00:00:00|0.39905
00:00:01|0.39854
00:00:02|0.39873
00:00:03|0.39939
00:00:04|0.39954
00:00:05|0.39987
00:00:06|0.3999
00:00:07|0.40017
00:00:08|0.4009
00:00:09|0.40133
00:00:10|0.40227
00:00:11|0.40263
00:00:12|0.40255
00:00:13|0.40358
00:00:14|0.40432
00:00:15|0.40333
00:00:16|0.40335
00:00:17|0.40489
00:00:18|0.40496
00:00:19|0.40536
00:00:20|0.40465
00:00:21|0.40399
00:00:22|0.40483
00:00:23|0.40328
00:00:24|0.40367
00:00:25|0.40335
00:00:26|0.40366
00:00:27|0.40367
00:00:28|0.40376
00:00:29|0.40485
00:00:30|0.40463
00:00:31|0.40512
00:00:32|0.40512
00:00:33|0.40503
00:00:35|0.40529
00:00:35|0.40539
00:00:36|0.40628
00:00:37|0.40647
00:00:38|0.40645
00:00:40|0.40592
00:00:41|0.40731
00:00:42|0.40544
00:00:44|0.40553
00:00:44|0.40606
00:00:45|0.407
00:00:46|0.4061
00:00:47|0.40676
00:00:49|0.4061
00:00:50|0.40652
00:00:51|0.40617
00:00:52|0.40652
00:00:53|0.40653
00:00:54|0.40679
00:00:55|0.40671
00:00:56|0.40695
00:00:57|0.40665
00:00:58|0.40653
00:00:59|0.40672
00:01:00|0.40659
00:01:01|0.40678
00:01:02|0.40678
00:01:03|0.40681
00:01:04|0.40691
00:01:05|0.40676
00:01:06|0.407
00:01:07|0.40694
00:01:08|0.407
00:01:09|0.407
00:01:10|0.40699
00:01:11|0.40767
00:01:12|0.40774
00:01:13|0.40716
00:01:14|0.40713
00:01:15|0.40779
00:01:16|0.40763
00:01:17|0.408
00:01:18|0.4087
00:01:19|0.40822
00:01:20|0.408
00:01:21|0.40806
00:01:22|0.40822
00:01:23|0.40888
00:01:24|0.40972
00:01:25|0.40893
00:01:26|0.40932
00:01:27|0.40875
00:01:28|0.4092
00:01:29|0.40891
00:01:30|0.40933
00:01:31|0.40919
00:01:32|0.40972
00:01:33|0.40965
00:01:34|0.40914
00:01:35|0.409
00:01:36|0.40927
00:01:37|0.40899
00:01:38|0.40865
00:01:39|0.4081
00:01:40|0.4071
00:01:42|0.40802
00:01:42|0.40805
00:01:44|0.40844
00:01:45|0.40844
00:01:46|0.40803
00:01:47|0.4082
00:01:48|0.40842
00:01:49|0.40806
00:01:50|0.40696
00:01:52|0.40738
00:01:53|0.40695
00:01:53|0.40721
00:01:54|0.40688
00:01:55|0.40725
00:01:57|0.40744
00:01:58|0.40702
00:01:59|0.40708
00:02:00|0.40722
00:02:01|0.40744
00:02:02|0.40712
00:02:03|0.40721
00:02:04|0.40764
00:02:04|0.40779
00:02:06|0.40702
00:02:07|0.40787
00:02:08|0.40728
00:02:09|0.40761
00:02:09|0.40774
00:02:11|0.40734
00:02:12|0.4076
00:02:13|0.40797
00:02:14|0.40766
00:02:15|0.40737
00:02:16|0.40733
00:02:17|0.40789
00:02:18|0.40784
00:02:19|0.40784
00:02:20|0.40779
00:02:20|0.40735
00:02:21|0.40709
00:02:23|0.40764
00:02:24|0.40712
00:02:24|0.40652
00:02:26|0.40664
00:02:26|0.4056
00:02:28|0.40496
00:02:29|0.40499
00:02:29|0.40464
00:02:31|0.4046
00:02:32|0.40332
00:02:32|0.40334
00:02:33|0.40331
00:02:35|0.40335
00:02:36|0.40284
00:02:37|0.40314
00:02:38|0.40315
00:02:39|0.40457
00:02:40|0.40411
00:02:41|0.405
00:02:43|0.40475
00:02:43|0.4045
00:02:44|0.40454
00:02:46|0.40422
00:02:47|0.40495
00:02:48|0.40442
00:02:49|0.40452
00:02:51|0.40411
00:02:51|0.40453
00:02:52|0.40453
00:02:53|0.40448
00:02:54|0.40417
00:02:55|0.40311
00:02:56|0.40318
00:02:57|0.40378
00:02:59|0.40316
00:02:59|0.40358
00:03:01|0.40426
00:03:01|0.4044
00:03:03|0.40445
00:03:03|0.40346
00:03:05|0.40304
00:03:06|0.4034
00:03:07|0.40367
00:03:08|0.40367
00:03:09|0.40317
00:03:11|0.40283
00:03:11|0.40368
00:03:12|0.40284
00:03:13|0.40306
00:03:14|0.40316
00:03:15|0.40235
00:03:17|0.40306
00:03:17|0.40306
00:03:18|0.40259
00:03:20|0.40166
00:03:20|0.40232
00:03:21|0.40149
00:03:22|0.40197
00:03:23|0.40186
00:03:25|0.40179
00:03:25|0.40179
00:03:26|0.40191
00:03:28|0.40155
00:03:28|0.40141
00:03:30|0.40145
00:03:30|0.40139
00:03:31|0.401
00:03:33|0.401
00:03:34|0.40129
00:03:35|0.39994
00:03:36|0.39947
00:03:37|0.39956
00:03:38|0.39984
00:03:39|0.3996
00:03:39|0.4
00:03:41|0.40019
00:03:42|0.40087
00:03:43|0.4007
00:03:44|0.40063
00:03:46|0.40001
00:03:47|0.3996
00:03:48|0.39998
00:03:49|0.39999
00:03:50|0.4
00:03:51|0.4
00:03:52|0.4
00:03:53|0.3997
00:03:54|0.3997
00:03:55|0.39951
00:03:56|0.39993
00:03:57|0.39961
00:03:58|0.39944
00:03:59|0.39944
00:04:00|0.39957
00:04:01|0.3995
00:04:02|0.39987
00:04:03|0.39932
00:04:05|0.39986
00:04:05|0.39959
00:04:06|0.39999
00:04:07|0.39799
00:04:09|0.39885
00:04:09|0.39855
00:04:10|0.39857
00:04:11|0.39792
00:04:13|0.39792
00:04:14|0.39838
00:04:14|0.39781
00:04:15|0.39772
00:04:16|0.3977
00:04:18|0.39845
00:04:18|0.39824
00:04:19|0.39772
00:04:20|0.39814
00:04:21|0.39749
00:04:22|0.39725
00:04:24|0.39772
00:04:25|0.39772
00:04:26|0.39716
00:04:27|0.39792
00:04:28|0.3971
00:04:28|0.39777
00:04:30|0.39765
00:04:31|0.39709
00:04:32|0.3971
00:04:32|0.39709
00:04:34|0.39709
00:04:35|0.39708
00:04:36|0.39803
00:04:37|0.39798
00:04:38|0.3968
00:04:39|0.39661
00:04:40|0.39681
00:04:41|0.39671
00:04:42|0.39708
00:04:43|0.39624
00:04:44|0.39594
00:04:46|0.39422
00:04:46|0.39489
00:04:47|0.39423
00:04:48|0.39407
00:04:49|0.39483
00:04:50|0.3937
00:04:51|0.39326
00:04:52|0.39327
00:04:53|0.39355
00:04:54|0.3922
00:04:55|0.39299
00:04:56|0.39291
00:04:57|0.39262
00:04:58|0.39227
00:04:59|0.39224
00:05:00|0.39218
00:05:01|0.39168
00:05:02|0.39161
00:05:03|0.39192
00:05:04|0.39195
00:05:06|0.3922
00:05:07|0.393
00:05:08|0.39245
00:05:09|0.3936
00:05:09|0.39406
00:05:10|0.39412
00:05:11|0.39469
00:05:13|0.3951
00:05:13|0.39542
00:05:14|0.39506
00:05:15|0.39565
00:05:17|0.3956
00:05:18|0.39546
00:05:18|0.39606
00:05:19|0.39623
00:05:20|0.39636
00:05:21|0.3962
00:05:22|0.396
00:05:23|0.39626
00:05:24|0.39687
00:05:25|0.39704
00:05:26|0.397
00:05:28|0.39713
00:05:29|0.39704
00:05:30|0.39701
00:05:31|0.397
00:05:32|0.39704
00:05:33|0.39701
00:05:33|0.39647
00:05:35|0.39704
00:05:36|0.39699
00:05:37|0.397
00:05:38|0.39643
00:05:39|0.39637
00:05:40|0.39691
00:05:41|0.39624
00:05:42|0.39676
00:05:43|0.39624
00:05:44|0.39639
00:05:46|0.39624
00:05:47|0.39638
00:05:48|0.39624
00:05:48|0.39624
00:05:50|0.39635
00:05:51|0.39625
00:05:52|0.39624
00:05:53|0.39624
00:05:54|0.39647
00:05:55|0.39625
00:05:56|0.39624
00:05:57|0.39624
00:05:57|0.39613
00:05:59|0.39619
00:05:59|0.39621
00:06:00|0.396
00:06:02|0.396
00:06:03|0.396
00:06:04|0.39601
00:06:05|0.39601
00:06:06|0.39585
00:06:07|0.39465
00:06:09|0.3953
00:06:10|0.39393
00:06:11|0.394
00:06:12|0.39258
00:06:12|0.39261
00:06:14|0.39161
00:06:15|0.39222
00:06:16|0.39216
00:06:16|0.39258
00:06:17|0.39258
00:06:19|0.39234
00:06:20|0.39201
00:06:21|0.39114
00:06:21|0.39063
00:06:23|0.39051
00:06:24|0.39112
00:06:25|0.3902
00:06:26|0.39058
00:06:27|0.39
00:06:28|0.39007
00:06:29|0.39007
00:06:30|0.39007
00:06:31|0.38591
00:06:33|0.38604
00:06:33|0.385
00:06:34|0.38595
00:06:35|0.38596
00:06:36|0.3876
00:06:37|0.38849
00:06:38|0.38834
00:06:40|0.3874
00:06:40|0.3874
00:06:42|0.38753
00:06:42|0.38744
00:06:43|0.38824
00:06:44|0.38785
00:06:46|0.3871
00:06:47|0.38591
00:06:48|0.38591
00:06:50|0.38591
00:06:50|0.38591
00:06:51|0.38522
00:06:52|0.38577
00:06:53|0.38577
00:06:54|0.38553
00:06:56|0.38568
00:06:57|0.38584
00:06:58|0.38644
00:06:58|0.38662
00:07:00|0.3868
00:07:01|0.38674
00:07:02|0.38529
00:07:03|0.38572
00:07:04|0.38565
00:07:04|0.38526
00:07:06|0.38529
00:07:06|0.38525
00:07:07|0.38522
00:07:08|0.38535
00:07:09|0.38565
00:07:10|0.38517
00:07:12|0.38504
00:07:12|0.38492
00:07:13|0.38443
00:07:14|0.38432
00:07:15|0.38296
00:07:17|0.38309
00:07:18|0.38313
00:07:18|0.38376
00:07:20|0.38352
00:07:21|0.38313
00:07:22|0.38314
00:07:22|0.38295
00:07:23|0.38313
00:07:24|0.38302
00:07:25|0.383
00:07:26|0.38295
00:07:28|0.38299
00:07:28|0.38295
00:07:29|0.38313
00:07:31|0.38453
00:07:32|0.38416
00:07:32|0.385
00:07:34|0.38495
00:07:35|0.38541
00:07:36|0.38456
00:07:36|0.38488
00:07:38|0.385
00:07:39|0.38535
00:07:40|0.385
00:07:41|0.38523
00:07:42|0.38529
00:07:43|0.38531
00:07:44|0.38454
00:07:45|0.38447
00:07:45|0.385
00:07:47|0.38513
00:07:49|0.38453
00:07:49|0.38465
00:07:50|0.38512
00:07:51|0.38493
00:07:52|0.38462
00:07:53|0.38455
00:07:54|0.3846
00:07:55|0.38493
00:07:56|0.38469
00:07:57|0.38509
00:07:58|0.38517
00:08:00|0.38533
00:08:01|0.38533
00:08:01|0.38533
00:08:02|0.38535
00:08:04|0.38529
00:08:05|0.38572
00:08:05|0.38561
00:08:07|0.38559
00:08:08|0.38577
00:08:09|0.38571
00:08:09|0.38567
00:08:11|0.38588
00:08:12|0.38606
00:08:13|0.38593
00:08:14|0.38616
00:08:15|0.38566
00:08:16|0.38602
00:08:17|0.38601
00:08:18|0.38614
00:08:19|0.38659
00:08:20|0.38617
00:08:21|0.38645
00:08:22|0.38643
00:08:23|0.38659
00:08:24|0.38638
00:08:24|0.38624
00:08:25|0.38623
00:08:26|0.38636
00:08:28|0.38636
00:08:28|0.38636
00:08:30|0.38635
00:08:31|0.386
00:08:32|0.38628
00:08:33|0.38629
00:08:34|0.38593
00:08:34|0.3865
00:08:36|0.38646
00:08:37|0.3865
00:08:37|0.3863
00:08:39|0.38621
00:08:39|0.38621
00:08:41|0.38566
00:08:42|0.38593
00:08:43|0.38569
00:08:44|0.38625
00:08:45|0.3863
00:08:46|0.38636
00:08:47|0.38671
00:08:48|0.3864
00:08:50|0.38625
00:08:51|0.38628
00:08:52|0.38629
00:08:54|0.3864
00:08:54|0.38632
00:08:55|0.38704
00:08:56|0.38635
00:08:58|0.38635
00:08:59|0.38638
00:09:00|0.38622
00:09:01|0.38637
00:09:02|0.38635
00:09:03|0.38637
00:09:04|0.38637
00:09:05|0.3854
00:09:06|0.38577
00:09:07|0.38503
00:09:08|0.3851
00:09:09|0.38502
00:09:10|0.38506
00:09:10|0.38546
00:09:11|0.38504
00:09:13|0.38504
00:09:13|0.38571
00:09:14|0.38542
00:09:16|0.38515
00:09:17|0.38547
00:09:18|0.38515
00:09:19|0.38508
00:09:20|0.38548
00:09:21|0.38539
00:09:22|0.38547
00:09:23|0.38589
00:09:24|0.38519
00:09:25|0.38595
00:09:26|0.38591
00:09:27|0.38548
00:09:28|0.38547
00:09:29|0.3853
00:09:30|0.38533
00:09:31|0.38504
00:09:32|0.385
00:09:34|0.3844
00:09:34|0.38376
00:09:35|0.38318
00:09:36|0.3838
00:09:37|0.38328
00:09:38|0.38323
00:09:39|0.38432
00:09:40|0.38335
00:09:41|0.38369
00:09:42|0.38369
00:09:43|0.38345
00:09:44|0.38423
00:09:45|0.3837
00:09:46|0.38424
00:09:47|0.38413
00:09:49|0.38423
00:09:50|0.38422
00:09:51|0.38423
00:09:52|0.38382
00:09:53|0.38378
00:09:54|0.3847
00:09:56|0.38423
00:09:56|0.38542
00:09:57|0.38471
00:09:58|0.38448
00:09:59|0.38475
00:10:00|0.38479
00:10:01|0.38523
00:10:02|0.38528
00:10:04|0.38635
00:10:05|0.38638
00:10:06|0.38637
00:10:07|0.38548
00:10:08|0.38583
00:10:09|0.38578
00:10:10|0.38583
00:10:10|0.38626
00:10:12|0.38631
00:10:13|0.38634
00:10:14|0.38662
00:10:15|0.38664
00:10:16|0.38676
00:10:17|0.38734
00:10:17|0.38685
00:10:19|0.38723
00:10:19|0.3872
00:10:20|0.38647
00:10:22|0.38692
00:10:23|0.38695
00:10:24|0.38725
00:10:25|0.38726
00:10:25|0.3874
00:10:27|0.38742
00:10:27|0.38739
00:10:28|0.38733
00:10:29|0.38733
00:10:31|0.38733
00:10:32|0.38752
00:10:33|0.38752
00:10:34|0.38767
00:10:35|0.38808
00:10:36|0.38833
00:10:37|0.38898
00:10:38|0.38885
00:10:38|0.38897
00:10:39|0.38868
00:10:40|0.38871
00:10:42|0.38898
00:10:43|0.389
00:10:44|0.389
00:10:45|0.38937
00:10:46|0.38936
00:10:47|0.38938
00:10:48|0.38943
00:10:49|0.38942
00:10:51|0.3899
00:10:51|0.38988
00:10:52|0.39007
00:10:53|0.39007
00:10:54|0.39006
00:10:55|0.39031
00:10:56|0.39031
00:10:57|0.39051
00:10:58|0.39049
00:10:59|0.39033
00:11:00|0.39033
00:11:01|0.39034
00:11:02|0.39078
00:11:03|0.39149
00:11:04|0.39125
00:11:05|0.39185
00:11:06|0.39115
00:11:07|0.39094
00:11:08|0.39035
00:11:09|0.39105
00:11:10|0.39095
00:11:11|0.39033
00:11:12|0.39057
00:11:13|0.39011
00:11:14|0.38962
00:11:15|0.38979
00:11:16|0.38974
00:11:17|0.38939
00:11:18|0.3902
00:11:19|0.389
00:11:20|0.38939
00:11:21|0.38895
00:11:22|0.38856
00:11:23|0.38899
00:11:24|0.38899
00:11:25|0.38899
00:11:26|0.38903
00:11:27|0.38939
00:11:28|0.38974
00:11:29|0.38937
00:11:30|0.3894
00:11:31|0.38974
00:11:32|0.39008
00:11:33|0.38965
00:11:34|0.38943
00:11:35|0.389
00:11:36|0.38949
00:11:37|0.3895
00:11:38|0.38951
00:11:39|0.38954
00:11:40|0.39078
00:11:41|0.38983
00:11:42|0.39059
00:11:43|0.39041
00:11:44|0.39028
00:11:45|0.39078
00:11:46|0.39031
00:11:47|0.39028
00:11:48|0.39028
00:11:49|0.39028
00:11:51|0.39036
00:11:52|0.39
00:11:53|0.39048
00:11:54|0.39079
00:11:55|0.3906
00:11:56|0.39097
00:11:57|0.39018
00:11:58|0.39099
00:11:59|0.39039
00:12:00|0.39084
00:12:01|0.39028
00:12:02|0.39044
00:12:03|0.3906
00:12:04|0.39061
00:12:05|0.3906
00:12:06|0.39038
00:12:07|0.39034
00:12:08|0.39033
00:12:09|0.39037
00:12:10|0.39037
00:12:11|0.39038
00:12:12|0.39038
00:12:14|0.39019
00:12:14|0.39038
00:12:15|0.39012
00:12:16|0.39007
00:12:17|0.39028
00:12:18|0.39
00:12:19|0.39019
00:12:20|0.39019
00:12:21|0.39056
00:12:22|0.39113
00:12:23|0.39074
00:12:24|0.39103
00:12:25|0.39052
00:12:26|0.39111
00:12:27|0.39084
00:12:28|0.39113
00:12:29|0.39077
00:12:30|0.39053
00:12:31|0.3904
00:12:32|0.3904
00:12:33|0.39012
00:12:34|0.39053
00:12:35|0.3908
00:12:37|0.39084
00:12:38|0.391
00:12:38|0.39112
00:12:39|0.39097
00:12:40|0.39087
00:12:41|0.39087
00:12:42|0.391
00:12:43|0.39
00:12:44|0.391
00:12:45|0.391
00:12:46|0.39111
00:12:47|0.39111
00:12:49|0.39106
00:12:49|0.39106
00:12:50|0.39106
00:12:52|0.39101
00:12:53|0.39109
00:12:55|0.39035
00:12:56|0.39035
00:12:56|0.39048
00:12:58|0.39041
00:12:59|0.39034
00:13:00|0.39058
00:13:01|0.39041
00:13:02|0.39021
00:13:03|0.39042
00:13:04|0.3904
00:13:05|0.39048
00:13:06|0.39
00:13:07|0.39001
00:13:08|0.38973
00:13:09|0.38974
00:13:10|0.3899
00:13:11|0.3902
00:13:12|0.39001
00:13:13|0.38976
00:13:14|0.38961
00:13:15|0.38961
00:13:16|0.38961
00:13:17|0.38923
00:13:19|0.3884
00:13:19|0.38835
00:13:20|0.3847
00:13:21|0.38483
00:13:22|0.38493
00:13:23|0.38547
00:13:24|0.38501
00:13:25|0.38476
00:13:26|0.38373
00:13:27|0.38427
00:13:28|0.38443
00:13:29|0.38396
00:13:30|0.38354
00:13:31|0.38354
00:13:32|0.38391
00:13:33|0.38396
00:13:34|0.38389
00:13:35|0.38353
00:13:36|0.38296
00:13:37|0.38283
00:13:38|0.38272
00:13:39|0.383
00:13:40|0.38287
00:13:41|0.382
00:13:42|0.38238
00:13:43|0.38163
00:13:44|0.381
00:13:45|0.38148
00:13:46|0.3807
00:13:47|0.38126
00:13:48|0.38143
00:13:49|0.38142
00:13:50|0.38095
00:13:51|0.38163
00:13:53|0.381
00:13:54|0.38071
00:13:55|0.38078
00:13:56|0.38
00:13:57|0.38
00:13:58|0.38001
00:13:59|0.38001
00:14:00|0.38
00:14:01|0.38
00:14:02|0.38002
00:14:03|0.38031
00:14:05|0.3815
00:14:06|0.38131
00:14:07|0.38244
00:14:08|0.38353
00:14:10|0.38345
00:14:10|0.38345
00:14:11|0.38523
00:14:12|0.38551
00:14:14|0.3851
00:14:14|0.38044
00:14:15|0.38116
00:14:17|0.38382
00:14:17|0.38377
00:14:20|0.38183
00:14:20|0.38294
00:14:21|0.38335
00:14:22|0.3836
00:14:23|0.3846
00:14:24|0.38461
00:14:25|0.38461
00:14:26|0.38462
00:14:28|0.38456
00:14:28|0.3833
00:14:30|0.38353
00:14:31|0.38308
00:14:32|0.3831
00:14:34|0.38301
00:14:34|0.38302
00:14:35|0.38321
00:14:36|0.3832
00:14:38|0.3837
00:14:38|0.383
00:14:40|0.38224
00:14:41|0.38301
00:14:42|0.38253
00:14:43|0.38226
00:14:44|0.38201
00:14:45|0.382
00:14:46|0.38207
00:14:47|0.3823
00:14:48|0.38201
00:14:49|0.38201
00:14:50|0.38201
00:14:51|0.38204
00:14:52|0.38163
00:14:53|0.381
00:14:55|0.38001
00:14:55|0.37971
00:14:56|0.37939
00:14:57|0.37951
00:14:58|0.37974
00:15:00|0.38193
00:15:01|0.38189
00:15:02|0.3827
00:15:03|0.3831
00:15:04|0.38401
00:15:05|0.384
00:15:07|0.37938
00:15:07|0.3803
00:15:08|0.38042
00:15:09|0.38101
00:15:10|0.38147
00:15:11|0.3817
00:15:12|0.38428
00:15:14|0.38397
00:15:14|0.38215
00:15:15|0.38151
00:15:16|0.38138
00:15:17|0.38533
00:15:19|0.38362
00:15:19|0.3836
00:15:20|0.38359
00:15:21|0.38304
00:15:22|0.38304
00:15:24|0.38292
00:15:24|0.38274
00:15:25|0.38274
00:15:26|0.38274
00:15:27|0.3826
00:15:28|0.38281
00:15:29|0.3829
00:15:30|0.38283
00:15:31|0.3835
00:15:32|0.38297
00:15:33|0.38293
00:15:35|0.38351
00:15:35|0.38353
00:15:36|0.38359
00:15:37|0.38349
00:15:38|0.38606
00:15:39|0.38575
00:15:40|0.38721
00:15:41|0.38588
00:15:42|0.38662
00:15:43|0.38715
00:15:44|0.38641
00:15:45|0.38641
00:15:46|0.38637
00:15:47|0.3861
00:15:48|0.38611
00:15:49|0.38541
00:15:50|0.38615
00:15:51|0.38626
00:15:52|0.38589
00:15:53|0.38541
00:15:55|0.38622
00:15:56|0.38626
00:15:57|0.387
00:15:59|0.38692
00:15:59|0.38622
00:16:00|0.38641
00:16:02|0.38641
00:16:03|0.38645
00:16:04|0.38683
00:16:05|0.38693
00:16:06|0.38645
00:16:07|0.3869
00:16:08|0.38613
00:16:09|0.38596
00:16:10|0.38622
00:16:11|0.38648
00:16:12|0.38691
00:16:13|0.38625
00:16:14|0.38723
00:16:16|0.38717
00:16:16|0.38713
00:16:17|0.38656
00:16:18|0.38656
00:16:19|0.3869
00:16:20|0.38694
00:16:21|0.38694
00:16:22|0.38694
00:16:23|0.387
00:16:24|0.38699
00:16:25|0.38695
00:16:27|0.38689
00:16:27|0.38689
00:16:29|0.38679
00:16:30|0.3869
00:16:30|0.3869
00:16:31|0.3869
00:16:32|0.38657
00:16:33|0.38658
00:16:34|0.38691
00:16:36|0.387
00:16:36|0.387
00:16:38|0.38697
00:16:38|0.38691
00:16:40|0.387
00:16:41|0.387
00:16:41|0.38704
00:16:43|0.38704
00:16:43|0.38715
00:16:45|0.38719
00:16:45|0.38786
00:16:47|0.38734
00:16:47|0.38788
00:16:48|0.38789
00:16:49|0.3884
00:16:50|0.3881
00:16:52|0.3878
00:16:52|0.38791
00:16:53|0.38791
00:16:55|0.38791
00:16:56|0.38791
00:16:57|0.388
00:16:58|0.388
00:17:00|0.38808
00:17:00|0.38843
00:17:01|0.38843
00:17:02|0.38876
00:17:03|0.3889
00:17:04|0.38861
00:17:05|0.38938
00:17:06|0.38874
00:17:07|0.38933
00:17:08|0.38934
00:17:09|0.38933
00:17:11|0.38936
00:17:11|0.39001
00:17:13|0.39006
00:17:14|0.39054
00:17:15|0.39041
00:17:15|0.39048
00:17:16|0.39041
00:17:18|0.39014
00:17:18|0.39055
00:17:20|0.3908
00:17:21|0.39098
00:17:22|0.39074
00:17:22|0.39099
00:17:24|0.39075
00:17:24|0.39098
00:17:25|0.39103
00:17:26|0.39113
00:17:27|0.39145
00:17:29|0.39156
00:17:30|0.39145
00:17:31|0.39145
00:17:32|0.39194
00:17:33|0.39194
00:17:34|0.3912
00:17:35|0.39167
00:17:36|0.39168
00:17:37|0.39212
00:17:38|0.39224
00:17:39|0.39222
00:17:40|0.39224
00:17:41|0.39169
00:17:42|0.3926
00:17:43|0.39322
00:17:44|0.39337
00:17:45|0.39401
00:17:46|0.39373
00:17:47|0.39365
00:17:48|0.39293
00:17:50|0.39293
00:17:50|0.39279
00:17:51|0.3925
00:17:53|0.39273
00:17:54|0.39294
00:17:54|0.39252
00:17:55|0.39298
00:17:57|0.39297
00:17:58|0.39258
00:17:59|0.39299
00:18:00|0.3925
00:18:02|0.3928
00:18:02|0.39267
00:18:04|0.39304
00:18:04|0.39434
00:18:05|0.39397
00:18:06|0.3934
00:18:08|0.39326
00:18:08|0.39445
00:18:09|0.39442
00:18:11|0.39446
00:18:11|0.39427
00:18:13|0.39446
00:18:14|0.39338
00:18:15|0.39436
00:18:16|0.39432
00:18:17|0.3949
00:18:18|0.39469
00:18:19|0.39456
00:18:20|0.39456
00:18:21|0.3944
00:18:22|0.39384
00:18:23|0.39475
00:18:24|0.39379
00:18:24|0.39422
00:18:25|0.39379
00:18:27|0.39348
00:18:28|0.39283
00:18:29|0.39483
00:18:30|0.39395
00:18:31|0.39368
00:18:32|0.39368
00:18:33|0.39394
00:18:34|0.39449
00:18:35|0.39405
00:18:36|0.39325
00:18:37|0.39325
00:18:38|0.39327
00:18:39|0.39328
00:18:40|0.39312
00:18:40|0.39328
00:18:42|0.39304
00:18:42|0.393
00:18:44|0.39283
00:18:44|0.39309
00:18:46|0.39309
00:18:47|0.39283
00:18:48|0.3928
00:18:49|0.393
00:18:50|0.39316
00:18:51|0.39317
00:18:53|0.39316
00:18:53|0.39311
00:18:54|0.3935
00:18:55|0.3932
00:18:56|0.3932
00:18:58|0.39311
00:18:58|0.39281
00:19:00|0.3928
00:19:01|0.393
00:19:02|0.3928
00:19:03|0.3928
00:19:04|0.3928
00:19:05|0.3928
00:19:06|0.39281
00:19:07|0.39296
00:19:08|0.39143
00:19:09|0.3907
00:19:10|0.39084
00:19:11|0.39114
00:19:12|0.39082
00:19:13|0.39028
00:19:14|0.39
00:19:15|0.39001
00:19:16|0.39
00:19:17|0.39003
00:19:18|0.39003
00:19:19|0.39045
00:19:21|0.39065
00:19:21|0.39028
00:19:23|0.39076
00:19:24|0.39125
00:19:25|0.39125
00:19:26|0.39105
00:19:27|0.391
00:19:28|0.391
00:19:28|0.391
00:19:30|0.39102
00:19:31|0.39131
00:19:32|0.3913
00:19:33|0.39102
00:19:33|0.39215
00:19:35|0.39226
00:19:36|0.39281
00:19:37|0.39292
00:19:38|0.393
00:19:39|0.393
00:19:40|0.39299
00:19:41|0.39298
00:19:42|0.39299
00:19:43|0.39297
00:19:44|0.39294
00:19:45|0.39219
00:19:46|0.39214
00:19:47|0.39214
00:19:48|0.39244
00:19:49|0.39224
00:19:50|0.39209
00:19:51|0.39187
00:19:52|0.39201
00:19:53|0.392
00:19:54|0.39271
00:19:55|0.39271
00:19:56|0.39269
00:19:57|0.39278
00:19:58|0.39296
00:20:00|0.39308
00:20:01|0.39429
00:20:02|0.393
00:20:03|0.39446
00:20:04|0.39521
00:20:05|0.39482
00:20:06|0.39496
00:20:07|0.39459
00:20:08|0.39499
00:20:09|0.39493
00:20:10|0.39578
00:20:11|0.39484
00:20:12|0.39443
00:20:13|0.39647
00:20:14|0.39589
00:20:15|0.39543
00:20:16|0.39579
00:20:17|0.39606
00:20:19|0.39587
00:20:19|0.39603
00:20:20|0.39586
00:20:21|0.39606
00:20:22|0.39587
00:20:23|0.39606
00:20:24|0.39621
00:20:25|0.39619
00:20:26|0.39621
00:20:27|0.39588
00:20:28|0.39635
00:20:29|0.39644
00:20:30|0.39622
00:20:31|0.39695
00:20:33|0.3965
00:20:34|0.397
00:20:35|0.39684
00:20:35|0.39689
00:20:37|0.39689
00:20:37|0.39698
00:20:38|0.39807
00:20:40|0.39815
00:20:40|0.39822
00:20:41|0.3983
00:20:43|0.39855
00:20:43|0.39835
00:20:44|0.39855
00:20:45|0.39846
00:20:47|0.39852
00:20:48|0.39855
00:20:49|0.39853
00:20:50|0.39852
00:20:50|0.39853
00:20:51|0.39853
00:20:53|0.39855
00:20:54|0.39852
00:20:55|0.39806
00:20:56|0.39839
00:20:57|0.39743
00:20:57|0.39771
00:20:59|0.39746
00:21:00|0.39784
00:21:01|0.39721
00:21:02|0.39763
00:21:03|0.39762
00:21:04|0.39746
00:21:05|0.39735
00:21:07|0.39746
00:21:08|0.39788
00:21:09|0.39784
00:21:10|0.3978
00:21:11|0.39784
00:21:12|0.39787
00:21:13|0.39806
00:21:14|0.39797
00:21:15|0.39805
00:21:16|0.39852
00:21:16|0.39788
00:21:18|0.39788
00:21:19|0.39782
00:21:19|0.39787
00:21:21|0.39787
00:21:21|0.39787
00:21:22|0.39787
00:21:24|0.39782
00:21:25|0.39787
00:21:26|0.39788
00:21:27|0.39788
00:21:28|0.39788
00:21:28|0.3978
00:21:30|0.39782
00:21:31|0.39788
00:21:32|0.39754
00:21:33|0.39744
00:21:34|0.39744
00:21:34|0.39713
00:21:36|0.39714
00:21:37|0.39734
00:21:38|0.397
00:21:39|0.397
00:21:40|0.397
00:21:41|0.397
00:21:42|0.397
00:21:43|0.397
00:21:44|0.39684
00:21:45|0.39693
00:21:46|0.3968
00:21:47|0.39684
00:21:48|0.3968
00:21:49|0.39693
00:21:50|0.39691
00:21:51|0.39664
00:21:52|0.39619
00:21:53|0.3962
00:21:55|0.39605
00:21:55|0.39618
00:21:56|0.396
00:21:57|0.396
00:21:59|0.39617
00:22:00|0.396
00:22:01|0.396
00:22:02|0.39587
00:22:03|0.39593
00:22:04|0.39583
00:22:05|0.39588
00:22:06|0.39583
00:22:07|0.39571
00:22:08|0.39389
00:22:09|0.3942
00:22:10|0.39394
00:22:11|0.3939
00:22:12|0.39326
00:22:13|0.39326
00:22:14|0.39291
00:22:15|0.39279
00:22:16|0.39273
00:22:17|0.39291
00:22:18|0.39299
00:22:20|0.39298
00:22:20|0.39285
00:22:21|0.39285
00:22:22|0.39285
00:22:23|0.39325
00:22:24|0.39387
00:22:25|0.39499
00:22:26|0.39453
00:22:27|0.39489
00:22:28|0.39331
00:22:29|0.39302
00:22:30|0.3933
00:22:31|0.39366
00:22:32|0.39322
00:22:33|0.3932
00:22:34|0.39227
00:22:35|0.39301
00:22:37|0.39366
00:22:38|0.39323
00:22:38|0.39331
00:22:40|0.3931
00:22:41|0.3931
00:22:42|0.3931
00:22:43|0.3931
00:22:44|0.39322
00:22:45|0.39282
00:22:46|0.39282
00:22:47|0.39308
00:22:48|0.39311
00:22:49|0.39282
00:22:50|0.39282
00:22:51|0.39282
00:22:52|0.39284
00:22:53|0.39301
00:22:54|0.39301
00:22:55|0.393
00:22:56|0.39285
00:22:57|0.39299
00:22:58|0.39299
00:22:59|0.39305
00:23:00|0.3932
00:23:01|0.39331
00:23:03|0.39308
00:23:04|0.3932
00:23:04|0.39319
00:23:06|0.39286
00:23:07|0.39284
00:23:09|0.39282
00:23:09|0.39274
00:23:11|0.39211
00:23:11|0.3921
00:23:12|0.39244
00:23:14|0.39205
00:23:15|0.392
00:23:16|0.39181
00:23:16|0.3918
00:23:18|0.39179
00:23:19|0.39146
00:23:19|0.3919
00:23:21|0.3915
00:23:22|0.39216
00:23:23|0.39244
00:23:24|0.39235
00:23:25|0.39216
00:23:26|0.39201
00:23:27|0.392
00:23:28|0.39213
00:23:29|0.39199
00:23:30|0.39207
00:23:30|0.39161
00:23:32|0.39144
00:23:33|0.39146
00:23:34|0.39148
00:23:35|0.39151
00:23:36|0.39154
00:23:37|0.39181
00:23:38|0.39178
00:23:39|0.3915
00:23:40|0.3915
00:23:41|0.39148
00:23:42|0.39148
00:23:43|0.39197
00:23:44|0.39135
00:23:45|0.39136
00:23:46|0.39146
00:23:47|0.39135
00:23:48|0.39147
00:23:49|0.39114
00:23:50|0.39146
00:23:51|0.39134
00:23:52|0.39135
00:23:53|0.39135
00:23:54|0.39089
00:23:55|0.39101
00:23:56|0.39077
00:23:57|0.39078
00:23:58|0.39078
00:23:59|0.39088
00:24:00|0.39086
00:24:01|0.39085
00:24:02|0.39022
00:24:04|0.39063
00:24:05|0.39023
00:24:06|0.39021
00:24:07|0.39022
00:24:08|0.39019
00:24:09|0.39036
00:24:10|0.39011
00:24:11|0.39023
00:24:12|0.39023
00:24:13|0.39023
00:24:14|0.39033
00:24:15|0.39032
00:24:16|0.39001
00:24:17|0.39
00:24:18|0.39
00:24:19|0.39001
00:24:20|0.39
00:24:21|0.39
00:24:22|0.39003
00:24:23|0.39013
00:24:24|0.39
00:24:25|0.39001
00:24:26|0.39
00:24:27|0.39001
00:24:28|0.39001
00:24:29|0.3901
00:24:30|0.3901
00:24:31|0.39023
00:24:32|0.39004
00:24:33|0.39001
00:24:34|0.39001
00:24:35|0.39004
00:24:36|0.39004
00:24:37|0.39001
00:24:38|0.3901
00:24:39|0.3901
00:24:40|0.3901
00:24:41|0.39016
00:24:43|0.39023
00:24:43|0.39012
00:24:44|0.39013
00:24:45|0.39023
00:24:46|0.39032
00:24:48|0.39032
00:24:49|0.39032
00:24:50|0.39018
00:24:51|0.39018
00:24:52|0.39018
00:24:52|0.39018
00:24:54|0.39029
00:24:55|0.39018
00:24:56|0.39018
00:24:57|0.39018
00:24:57|0.39029
00:24:59|0.39019
00:25:00|0.39019
00:25:01|0.39028
00:25:02|0.39029
00:25:02|0.39029
00:25:04|0.3903
00:25:05|0.3903
00:25:07|0.39032
00:25:07|0.39036
00:25:08|0.3912
00:25:10|0.39127
00:25:11|0.39124
00:25:12|0.39127
00:25:12|0.3914
00:25:13|0.39177
00:25:14|0.39177
00:25:16|0.39177
00:25:16|0.39176
00:25:18|0.39176
00:25:18|0.392
00:25:19|0.39212
00:25:21|0.39253
00:25:22|0.39236
00:25:23|0.39264
00:25:24|0.39291
00:25:25|0.39292
00:25:26|0.3929
00:25:27|0.39284
00:25:28|0.392
00:25:29|0.3922
00:25:30|0.392
00:25:31|0.39483
00:25:32|0.39564
00:25:33|0.39561
00:25:34|0.39556
00:25:35|0.39566
00:25:36|0.39605
00:25:37|0.39567
00:25:38|0.39593
00:25:39|0.39543
00:25:40|0.39562
00:25:41|0.3951
00:25:42|0.395
00:25:43|0.39483
00:25:44|0.39412
00:25:45|0.3948
00:25:46|0.39468
00:25:47|0.39484
00:25:48|0.39441
00:25:49|0.39423
00:25:50|0.3939
00:25:51|0.39352
00:25:52|0.39354
00:25:53|0.39375
00:25:54|0.39465
00:25:55|0.39427
00:25:56|0.39428
00:25:57|0.39394
00:25:58|0.39428
00:25:59|0.39345
00:26:00|0.39428
00:26:01|0.39345
00:26:02|0.39428
00:26:03|0.39427
00:26:04|0.39421
00:26:06|0.3941
00:26:07|0.39428
00:26:08|0.39437
00:26:09|0.39447
00:26:10|0.39481
00:26:12|0.39467
00:26:12|0.3948
00:26:13|0.395
00:26:14|0.39509
00:26:15|0.39277
00:26:17|0.393
00:26:18|0.39307
00:26:18|0.39337
00:26:20|0.39272
00:26:20|0.3922
00:26:22|0.39249
00:26:22|0.3922
00:26:23|0.39166
00:26:25|0.39278
00:26:25|0.39279
00:26:26|0.39256
00:26:27|0.39201
00:26:28|0.39239
00:26:30|0.39183
00:26:30|0.39174
00:26:31|0.39115
00:26:33|0.39118
00:26:34|0.39173
00:26:35|0.392
00:26:35|0.39192
00:26:36|0.39153
00:26:38|0.39151
00:26:38|0.39132
00:26:39|0.39124
00:26:41|0.39122
00:26:41|0.39122
00:26:43|0.39146
00:26:43|0.39128
00:26:44|0.39128
00:26:45|0.39122
00:26:46|0.39147
00:26:48|0.39146
00:26:49|0.39148
00:26:49|0.39148
00:26:50|0.39148
00:26:51|0.392
00:26:53|0.39134
00:26:53|0.39117
00:26:55|0.39164
00:26:56|0.39116
00:26:57|0.39165
00:26:58|0.39114
00:26:59|0.3916
00:27:00|0.39146
00:27:01|0.39117
00:27:01|0.39117
00:27:03|0.39124
00:27:04|0.39086
00:27:05|0.39093
00:27:06|0.391
00:27:08|0.39081
00:27:09|0.39081
00:27:09|0.39065
00:27:10|0.38965
00:27:12|0.38878
00:27:13|0.38955
00:27:14|0.38932
00:27:15|0.3892
00:27:16|0.38869
00:27:17|0.38873
00:27:17|0.38874
00:27:18|0.3892
00:27:20|0.38887
00:27:20|0.38865
00:27:22|0.38852
00:27:23|0.388
00:27:24|0.38801
00:27:25|0.38759
00:27:26|0.3885
00:27:27|0.38783
00:27:28|0.38789
00:27:29|0.38807
00:27:30|0.38826
00:27:31|0.38828
00:27:32|0.38854
00:27:33|0.38906
00:27:34|0.38893
00:27:35|0.38895
00:27:36|0.38872
00:27:37|0.38849
00:27:38|0.38834
00:27:39|0.38845
00:27:40|0.38846
00:27:41|0.38841
00:27:42|0.38839
00:27:43|0.38872
00:27:44|0.38841
00:27:45|0.38872
00:27:46|0.38881
00:27:47|0.38886
00:27:48|0.3892
00:27:49|0.3899
00:27:50|0.3899
00:27:51|0.3903
00:27:52|0.38985
00:27:53|0.39037
00:27:54|0.39092
00:27:55|0.39059
00:27:56|0.3912
00:27:57|0.39115
00:27:58|0.39047
00:27:59|0.39055
00:28:00|0.39055
00:28:01|0.39021
00:28:02|0.3906
00:28:03|0.39055
00:28:04|0.38994
00:28:05|0.39033
00:28:06|0.39049
00:28:08|0.39029
00:28:09|0.3903
00:28:09|0.39029
00:28:11|0.38989
00:28:12|0.38947
00:28:13|0.38968
00:28:14|0.3892
00:28:15|0.38919
00:28:16|0.38975
00:28:17|0.38953
00:28:19|0.38915
00:28:19|0.38917
00:28:20|0.389
00:28:21|0.38915
00:28:22|0.38912
00:28:23|0.38913
00:28:24|0.38913
00:28:25|0.38894
00:28:26|0.38914
00:28:28|0.38889
00:28:30|0.3889
00:28:30|0.38888
00:28:31|0.38914
00:28:32|0.38913
00:28:33|0.38912
00:28:34|0.38912
00:28:35|0.38912
00:28:36|0.38912
00:28:37|0.3891
00:28:38|0.38909
00:28:39|0.3891
00:28:40|0.38834
00:28:41|0.38829
00:28:42|0.38829
00:28:43|0.3883
00:28:44|0.38847
00:28:45|0.38842
00:28:46|0.38834
00:28:47|0.38845
00:28:48|0.38842
00:28:49|0.38841
00:28:50|0.38816
00:28:51|0.38798
00:28:52|0.38798
00:28:53|0.38793
00:28:54|0.38819
00:28:56|0.38816
00:28:57|0.38785
00:28:57|0.38806
00:28:59|0.38806
00:29:00|0.388
00:29:01|0.38837
00:29:02|0.38842
00:29:03|0.38809
00:29:03|0.38805
00:29:05|0.38793
00:29:06|0.38841
00:29:07|0.38804
00:29:08|0.38804
00:29:10|0.38804
00:29:11|0.3884
00:29:12|0.3882
00:29:12|0.38819
00:29:14|0.38819
00:29:15|0.38819
00:29:16|0.38838
00:29:17|0.38835
00:29:18|0.38833
00:29:19|0.38814
00:29:20|0.38814
00:29:21|0.38816
00:29:23|0.38816
00:29:24|0.38816
00:29:24|0.38829
00:29:25|0.38835
00:29:26|0.38819
00:29:27|0.3882
00:29:28|0.38823
00:29:29|0.38824
00:29:30|0.38824
00:29:31|0.38835
00:29:32|0.38835
00:29:33|0.38829
00:29:34|0.38833
00:29:35|0.38811
00:29:36|0.38834
00:29:37|0.38815
00:29:38|0.3883
00:29:39|0.38835
00:29:40|0.38812
00:29:41|0.38834
00:29:42|0.38808
00:29:43|0.38811
00:29:44|0.38821
00:29:45|0.38817
00:29:46|0.38797
00:29:47|0.3881
00:29:48|0.38811
00:29:49|0.38811
00:29:50|0.38798
00:29:51|0.38797
00:29:52|0.38803
00:29:53|0.38799
00:29:54|0.38797
00:29:55|0.38797
00:29:56|0.38797
00:29:57|0.38797
00:29:58|0.388
00:29:59|0.38807
00:30:00|0.38809
00:30:01|0.3888
00:30:02|0.38953
00:30:03|0.38914
00:30:04|0.38953
00:30:05|0.38953
00:30:07|0.38953
00:30:07|0.38948
00:30:09|0.38953
00:30:10|0.3895
00:30:12|0.38881
00:30:13|0.38854
00:30:14|0.3888
00:30:14|0.3888
00:30:15|0.38921
00:30:17|0.38941
00:30:17|0.38951
00:30:19|0.3895
00:30:20|0.38949
00:30:21|0.38945
00:30:22|0.38946
00:30:22|0.38946
00:30:24|0.38914
00:30:25|0.38929
00:30:25|0.3895
00:30:27|0.38948
00:30:27|0.38939
00:30:29|0.38909
00:30:30|0.38948
00:30:31|0.38903
00:30:32|0.38887
00:30:33|0.38933
00:30:34|0.38934
00:30:35|0.38903
00:30:35|0.38923
00:30:37|0.38923
00:30:38|0.38923
00:30:38|0.38909
00:30:40|0.3903
00:30:41|0.3912
00:30:42|0.39097
00:30:42|0.39097
00:30:44|0.39124
00:30:45|0.39179
00:30:45|0.39201
00:30:47|0.39201
00:30:48|0.39201
00:30:48|0.39201
00:30:50|0.39313
00:30:51|0.39281
00:30:52|0.39314
00:30:52|0.39305
00:30:54|0.39201
00:30:55|0.39201
00:30:56|0.39298
00:30:57|0.39298
00:30:58|0.39177
00:30:59|0.39132
00:31:00|0.39167
00:31:01|0.39185
00:31:02|0.39203
00:31:03|0.39205
00:31:04|0.39206
00:31:05|0.39255
00:31:06|0.39255
00:31:07|0.39254
00:31:08|0.3925
00:31:09|0.3925
00:31:10|0.39293
00:31:11|0.39287
00:31:12|0.39498
00:31:13|0.39426
00:31:15|0.39306
00:31:16|0.39327
00:31:16|0.39321
00:31:18|0.39321
00:31:19|0.3933
00:31:19|0.39489
00:31:21|0.39421
00:31:22|0.39424
00:31:22|0.395
00:31:24|0.39463
00:31:24|0.39495
00:31:26|0.39379
00:31:27|0.39413
00:31:28|0.39459
00:31:29|0.39458
00:31:30|0.39459
00:31:31|0.39459
00:31:32|0.3941
00:31:33|0.39448
00:31:34|0.39454
00:31:35|0.39456
00:31:36|0.39418
00:31:37|0.39348
00:31:38|0.39374
00:31:39|0.39364
00:31:40|0.39367
00:31:41|0.39342
00:31:42|0.39311
00:31:43|0.39303
00:31:44|0.39211
00:31:45|0.39293
00:31:46|0.39307
00:31:47|0.39299
00:31:48|0.39345
00:31:49|0.39345
00:31:50|0.39344
00:31:51|0.39344
00:31:52|0.39303
00:31:53|0.39303
00:31:54|0.3933
00:31:55|0.39324
00:31:56|0.39303
00:31:58|0.39319
00:31:58|0.39319
00:31:59|0.39319
00:32:00|0.39316
00:32:01|0.39304
00:32:02|0.39304
00:32:03|0.39303
00:32:04|0.39303
00:32:05|0.39316
00:32:06|0.39316
00:32:07|0.3931
00:32:09|0.3931
00:32:09|0.39303
00:32:11|0.39309
00:32:12|0.39304
00:32:13|0.39305
00:32:14|0.39305
00:32:14|0.39314
00:32:16|0.39233
00:32:18|0.39281
00:32:18|0.39281
00:32:19|0.39281
00:32:21|0.39287
00:32:22|0.39252
00:32:23|0.39243
00:32:24|0.39227
00:32:25|0.39268
00:32:26|0.39262
00:32:27|0.39209
00:32:28|0.39206
00:32:29|0.3922
00:32:30|0.39227
00:32:32|0.39066
00:32:32|0.39115
00:32:33|0.391
00:32:34|0.39033
00:32:35|0.39017
00:32:36|0.39054
00:32:37|0.39041
00:32:38|0.39052
00:32:39|0.3918
00:32:40|0.39132
00:32:41|0.39222
00:32:42|0.39223
00:32:43|0.39255
00:32:44|0.39253
00:32:45|0.39307
00:32:47|0.39345
00:32:47|0.39322
00:32:49|0.3929
00:32:49|0.39302
00:32:50|0.39283
00:32:52|0.3936
00:32:52|0.39376
00:32:53|0.39362
00:32:55|0.39357
00:32:56|0.39408
00:32:57|0.3937
00:32:58|0.39399
00:32:59|0.39399
00:33:00|0.39417
00:33:01|0.39382
00:33:02|0.39454
00:33:03|0.39445
00:33:04|0.39455
00:33:05|0.39427
00:33:06|0.39427
00:33:07|0.39428
00:33:08|0.39479
00:33:09|0.3956
00:33:10|0.39595
00:33:11|0.39668
00:33:13|0.39699
00:33:14|0.39562
00:33:15|0.39714
00:33:16|0.39607
00:33:17|0.39683
00:33:18|0.39618
00:33:20|0.397
00:33:20|0.397
00:33:22|0.3968
00:33:22|0.39711
00:33:23|0.39697
00:33:24|0.39714
00:33:26|0.39714
00:33:26|0.39739
00:33:27|0.39714
00:33:28|0.39714
00:33:30|0.39683
00:33:31|0.39658
00:33:32|0.39699
00:33:32|0.39729
00:33:33|0.39662
00:33:34|0.39696
00:33:36|0.39694
00:33:36|0.39696
00:33:37|0.39689
00:33:39|0.39681
00:33:40|0.39678
00:33:40|0.39629
00:33:42|0.39522
00:33:42|0.39524
00:33:43|0.3956
00:33:44|0.39588
00:33:46|0.39576
00:33:47|0.39649
00:33:48|0.397
00:33:49|0.39661
00:33:50|0.39661
00:33:51|0.39664
00:33:52|0.397
00:33:54|0.39653
00:33:54|0.397
00:33:56|0.39661
00:33:56|0.39648
00:33:57|0.39626
00:33:58|0.397
00:33:59|0.39649
00:34:00|0.3965
00:34:01|0.3965
00:34:03|0.39602
00:34:04|0.39641
00:34:05|0.39602
00:34:06|0.39641
00:34:07|0.39597
00:34:08|0.39549
00:34:09|0.395
00:34:10|0.39469
00:34:11|0.39434
00:34:12|0.39337
00:34:13|0.39343
00:34:15|0.39331
00:34:16|0.39326
00:34:17|0.39333
00:34:18|0.39339
00:34:19|0.39376
00:34:21|0.39349
00:34:21|0.39402
00:34:22|0.39447
00:34:23|0.39447
00:34:24|0.39426
00:34:25|0.39426
00:34:26|0.39461
00:34:27|0.39461
00:34:28|0.3943
00:34:30|0.3943
00:34:30|0.39444
00:34:31|0.39446
00:34:33|0.39445
00:34:33|0.39442
00:34:34|0.39445
00:34:35|0.39447
00:34:37|0.39446
00:34:38|0.39461
00:34:38|0.39487
00:34:40|0.39515
00:34:40|0.39515
00:34:41|0.39513
00:34:42|0.3953
00:34:44|0.39515
00:34:45|0.395
00:34:46|0.395
00:34:46|0.39509
00:34:48|0.395
00:34:49|0.395
00:34:50|0.39508
00:34:51|0.395
00:34:52|0.395
00:34:53|0.39515
00:34:54|0.395
00:34:55|0.395
00:34:56|0.39519
00:34:57|0.39522
00:34:58|0.39522
00:34:59|0.39522
00:35:00|0.395
00:35:01|0.39524
00:35:02|0.39521
00:35:03|0.39562
00:35:04|0.395
00:35:05|0.39493
00:35:06|0.39538
00:35:07|0.39538
00:35:08|0.39327
00:35:09|0.39309
00:35:10|0.39281
00:35:11|0.39322
00:35:12|0.39378
00:35:13|0.39344
00:35:15|0.3934
00:35:15|0.39343
00:35:16|0.39408
00:35:18|0.3944
00:35:18|0.39398
00:35:20|0.39457
00:35:21|0.39412
00:35:22|0.39412
00:35:23|0.39394
00:35:24|0.39425
00:35:24|0.39425
00:35:26|0.39447
00:35:27|0.39456
00:35:28|0.39466
00:35:29|0.39431
00:35:30|0.39458
00:35:31|0.39446
00:35:32|0.39456
00:35:33|0.39459
00:35:34|0.39486
00:35:35|0.39486
00:35:36|0.39463
00:35:37|0.39466
00:35:38|0.39467
00:35:39|0.39486
00:35:40|0.39469
00:35:41|0.39486
00:35:41|0.39486
00:35:43|0.39458
00:35:43|0.39485
00:35:44|0.39485
00:35:46|0.39369
00:35:47|0.39343
00:35:48|0.39329
00:35:49|0.3936
00:35:49|0.39309
00:35:50|0.39309
00:35:52|0.39328
00:35:53|0.39304
00:35:54|0.39407
00:35:55|0.39327
00:35:56|0.39359
00:35:57|0.39359
00:35:58|0.39343
00:35:59|0.39343
00:36:00|0.39379
00:36:01|0.39398
00:36:02|0.39398
00:36:03|0.39354
00:36:04|0.39395
00:36:05|0.39406
00:36:06|0.39406
00:36:07|0.39405
00:36:08|0.39403
00:36:09|0.39389
00:36:10|0.39399
00:36:11|0.39407
00:36:12|0.39407
00:36:13|0.39424
00:36:14|0.39432
00:36:16|0.39465
00:36:16|0.39485
00:36:17|0.39397
00:36:18|0.39379
00:36:19|0.39358
00:36:20|0.39339
00:36:22|0.39432
00:36:22|0.39432
00:36:24|0.39477
00:36:25|0.39442
00:36:26|0.39441
00:36:27|0.39447
00:36:28|0.39447
00:36:29|0.394
00:36:30|0.39428
00:36:31|0.39428
00:36:32|0.39364
00:36:33|0.39364
00:36:34|0.39364
00:36:35|0.39384
00:36:36|0.39384
00:36:37|0.39398
00:36:38|0.39398
00:36:39|0.39373
00:36:40|0.39373
00:36:41|0.39373
00:36:42|0.39384
00:36:43|0.39373
00:36:45|0.39399
00:36:45|0.39399
00:36:47|0.39422
00:36:47|0.39398
00:36:48|0.39386
00:36:49|0.39386
00:36:50|0.39386
00:36:52|0.39382
00:36:52|0.39413
00:36:53|0.39413
00:36:54|0.39392
00:36:56|0.39392
00:36:56|0.39386
00:36:58|0.39386
00:36:59|0.39383
00:36:59|0.39383
00:37:00|0.39413
00:37:01|0.39402
00:37:02|0.39403
00:37:03|0.39378
00:37:04|0.39374
00:37:05|0.39376
00:37:06|0.39399
00:37:08|0.39398
00:37:09|0.39373
00:37:09|0.39397
00:37:10|0.39365
00:37:12|0.39364
00:37:13|0.39364
00:37:14|0.393
00:37:15|0.39258
00:37:16|0.39255
00:37:17|0.39239
00:37:19|0.392
00:37:20|0.3923
00:37:21|0.3925
00:37:22|0.3925
00:37:22|0.39275
00:37:24|0.39254
00:37:25|0.39254
00:37:26|0.39271
00:37:27|0.39251
00:37:27|0.39249
00:37:29|0.39201
00:37:29|0.392
00:37:31|0.39226
00:37:31|0.39226
00:37:33|0.39236
00:37:34|0.39227
00:37:34|0.39227
00:37:36|0.39225
00:37:37|0.39249
00:37:38|0.39249
00:37:39|0.3927
00:37:40|0.39227
00:37:41|0.39245
00:37:42|0.3926
00:37:42|0.39249
00:37:44|0.39234
00:37:45|0.39234
00:37:46|0.39245
00:37:47|0.39201
00:37:48|0.39201
00:37:49|0.39204
00:37:50|0.39204
00:37:50|0.39204
00:37:52|0.39204
00:37:53|0.39201
00:37:54|0.39232
00:37:55|0.3921
00:37:56|0.39237
00:37:57|0.39224
00:37:57|0.39237
00:37:59|0.39237
00:38:00|0.39237
00:38:00|0.3921
00:38:02|0.39223
00:38:03|0.3918
00:38:04|0.39141
00:38:05|0.39136
00:38:06|0.3921
00:38:07|0.39216
00:38:08|0.39226
00:38:09|0.39227
00:38:10|0.39231
00:38:11|0.39266
00:38:12|0.39263
00:38:13|0.39229
00:38:14|0.39259
00:38:15|0.39269
00:38:16|0.3927
00:38:17|0.3927
00:38:19|0.39346
00:38:19|0.39358
00:38:20|0.39284
00:38:21|0.3934
00:38:22|0.39313
00:38:23|0.39219
00:38:25|0.39213
00:38:26|0.39213
00:38:26|0.39244
00:38:28|0.39419
00:38:28|0.39448
00:38:30|0.39437
00:38:31|0.39409
00:38:32|0.39321
00:38:33|0.39498
00:38:34|0.39446
00:38:35|0.39401
00:38:36|0.39397
00:38:37|0.39397
00:38:38|0.39378
00:38:39|0.39378
00:38:41|0.39333
00:38:42|0.3937
00:38:42|0.39378
00:38:43|0.39359
00:38:44|0.39362
00:38:46|0.39477
00:38:46|0.39477
00:38:48|0.39437
00:38:48|0.39361
00:38:50|0.39405
00:38:51|0.39362
00:38:52|0.39386
00:38:53|0.39396
00:38:54|0.39396
00:38:54|0.39363
00:38:56|0.3939
00:38:57|0.39381
00:38:57|0.39381
00:38:59|0.39343
00:39:00|0.3929
00:39:01|0.39344
00:39:02|0.39291
00:39:02|0.39275
00:39:04|0.39276
00:39:04|0.39319
00:39:06|0.39314
00:39:07|0.39314
00:39:07|0.3928
00:39:08|0.39235
00:39:10|0.39287
00:39:11|0.39309
00:39:12|0.3932
00:39:13|0.3932
00:39:14|0.39311
00:39:15|0.39317
00:39:16|0.39151
00:39:17|0.39196
00:39:18|0.39177
00:39:20|0.39179
00:39:21|0.39177
00:39:21|0.3921
00:39:23|0.39356
00:39:24|0.39346
00:39:25|0.39277
00:39:26|0.39297
00:39:28|0.39291
00:39:28|0.39212
00:39:29|0.39278
00:39:30|0.39224
00:39:31|0.39224
00:39:32|0.39208
00:39:33|0.39279
00:39:34|0.39279
00:39:36|0.3925
00:39:36|0.3925
00:39:37|0.3925
00:39:38|0.39216
00:39:39|0.39216
00:39:40|0.39216
00:39:41|0.39234
00:39:42|0.39232
00:39:43|0.39234
00:39:44|0.39234
00:39:45|0.39247
00:39:46|0.39219
00:39:47|0.39219
00:39:48|0.39249
00:39:49|0.39245
00:39:50|0.39195
00:39:51|0.39219
00:39:52|0.3922
00:39:54|0.3922
00:39:54|0.3922
00:39:55|0.3922
00:39:57|0.3922
00:39:58|0.39279
00:39:58|0.39266
00:40:00|0.39282
00:40:01|0.39282
00:40:02|0.39282
00:40:03|0.39292
00:40:04|0.39292
00:40:05|0.39292
00:40:07|0.39296
00:40:07|0.39269
00:40:08|0.39288
00:40:09|0.39288
00:40:10|0.393
00:40:11|0.39288
00:40:12|0.39288
00:40:13|0.39311
00:40:15|0.39319
00:40:16|0.39319
00:40:16|0.39319
00:40:18|0.39319
00:40:19|0.39314
00:40:21|0.39298
00:40:22|0.39295
00:40:23|0.39289
00:40:24|0.39253
00:40:25|0.39276
00:40:27|0.39295
00:40:27|0.39289
00:40:28|0.39298
00:40:29|0.39298
00:40:30|0.39288
00:40:31|0.39288
00:40:32|0.39288
00:40:33|0.39288
00:40:34|0.39288
00:40:35|0.39288
00:40:36|0.3945
00:40:37|0.39445
00:40:38|0.39393
00:40:39|0.39397
00:40:41|0.39397
00:40:41|0.39367
00:40:42|0.3935
00:40:44|0.39393
00:40:45|0.39443
00:40:46|0.39416
00:40:46|0.3945
00:40:47|0.3942
00:40:49|0.39443
00:40:49|0.39416
00:40:51|0.39419
00:40:51|0.39419
00:40:53|0.39472
00:40:53|0.39415
00:40:54|0.39463
00:40:56|0.39472
00:40:56|0.39464
00:40:57|0.39464
00:40:59|0.39472
00:40:59|0.39466
00:41:01|0.39476
00:41:01|0.395
00:41:02|0.39499
00:41:03|0.39477
00:41:04|0.39473
00:41:06|0.39469
00:41:06|0.39498
00:41:07|0.39486
00:41:08|0.39493
00:41:09|0.39499
00:41:11|0.39485
00:41:11|0.39477
00:41:13|0.39477
00:41:13|0.39465
00:41:14|0.39432
00:41:16|0.39432
00:41:16|0.39431
00:41:18|0.39466
00:41:18|0.39465
00:41:20|0.39465
00:41:21|0.39499
00:41:23|0.39469
00:41:23|0.395
00:41:25|0.395
00:41:26|0.39485
00:41:27|0.39473
00:41:28|0.39473
00:41:29|0.39473
00:41:31|0.39499
00:41:31|0.39493
00:41:32|0.39493
00:41:33|0.39494
00:41:34|0.39494
00:41:35|0.395
00:41:36|0.3949
00:41:37|0.39499
00:41:38|0.39493
00:41:39|0.39475
00:41:40|0.39493
00:41:41|0.39476
00:41:43|0.39477
00:41:44|0.39477
00:41:44|0.39488
00:41:45|0.39477
00:41:46|0.39476
00:41:47|0.39477
00:41:48|0.39475
00:41:50|0.39475
00:41:50|0.39477
00:41:51|0.39476
00:41:53|0.39475
00:41:53|0.39475
00:41:55|0.39477
00:41:56|0.39476
00:41:57|0.39475
00:41:58|0.39475
00:41:58|0.39475
00:42:00|0.39476
00:42:01|0.39472
00:42:02|0.39465
00:42:03|0.39451
00:42:04|0.39451
00:42:05|0.39451
00:42:06|0.39331
00:42:07|0.39295
00:42:08|0.3925
00:42:09|0.39209
00:42:10|0.39209
00:42:11|0.39212
00:42:12|0.39212
00:42:13|0.39167
00:42:14|0.39186
00:42:15|0.39195
00:42:16|0.39193
00:42:17|0.39194
00:42:18|0.39195
00:42:19|0.39201
00:42:20|0.39216
00:42:22|0.39219
00:42:23|0.392
00:42:24|0.39201
00:42:24|0.39245
00:42:26|0.39237
00:42:27|0.39205
00:42:27|0.39237
00:42:29|0.39237
00:42:30|0.39245
00:42:31|0.39231
00:42:32|0.39192
00:42:33|0.39184
00:42:34|0.39183
00:42:35|0.39215
00:42:36|0.39215
00:42:37|0.39237
00:42:38|0.39237
00:42:39|0.39236
00:42:40|0.39236
00:42:41|0.39208
00:42:42|0.39214
00:42:43|0.39215
00:42:44|0.39191
00:42:45|0.39191
00:42:46|0.39196
00:42:47|0.392
00:42:48|0.39214
00:42:49|0.39197
00:42:50|0.39197
00:42:51|0.39197
00:42:52|0.39191
00:42:53|0.3919
00:42:54|0.39193
00:42:55|0.39191
00:42:56|0.39192
00:42:57|0.39196
00:42:58|0.39157
00:42:59|0.39163
00:43:00|0.39107
00:43:01|0.3914
00:43:02|0.39179
00:43:03|0.39155
00:43:04|0.39155
00:43:05|0.39156
00:43:06|0.39
00:43:07|0.38997
00:43:08|0.39
00:43:09|0.38959
00:43:10|0.38939
00:43:11|0.38959
00:43:12|0.38963
00:43:13|0.38999
00:43:14|0.3896
00:43:15|0.38999
00:43:16|0.39
00:43:17|0.38941
00:43:18|0.38999
00:43:19|0.3894
00:43:20|0.38938
00:43:21|0.38939
00:43:23|0.3894
00:43:23|0.38965
00:43:25|0.3894
00:43:26|0.38951
00:43:27|0.38951
00:43:29|0.38938
00:43:29|0.38938
00:43:30|0.38941
00:43:32|0.38957
00:43:33|0.38979
00:43:34|0.38991
00:43:35|0.38957
00:43:37|0.3908
00:43:37|0.3908
00:43:38|0.3908
00:43:39|0.3908
00:43:40|0.39022
00:43:41|0.39022
00:43:43|0.39029
00:43:44|0.39029
00:43:44|0.39029
00:43:46|0.39033
00:43:47|0.39022
00:43:48|0.39022
00:43:49|0.39021
00:43:49|0.39021
00:43:51|0.39014
00:43:51|0.38979
00:43:53|0.38961
00:43:53|0.3896
00:43:55|0.39011
00:43:55|0.39009
00:43:57|0.38982
00:43:57|0.3896
00:43:58|0.38996
00:43:59|0.38982
00:44:00|0.38934
00:44:02|0.38963
00:44:02|0.38947
00:44:04|0.38955
00:44:04|0.38972
00:44:06|0.38982
00:44:06|0.39011
00:44:07|0.38963
00:44:08|0.38962
00:44:09|0.38962
00:44:11|0.38961
00:44:11|0.38962
00:44:12|0.38966
00:44:14|0.38924
00:44:15|0.38923
00:44:15|0.38923
00:44:16|0.38905
00:44:17|0.38924
00:44:18|0.38923
00:44:19|0.38904
00:44:20|0.38925
00:44:21|0.38925
00:44:23|0.3894
00:44:24|0.38933
00:44:25|0.38964
00:44:27|0.38925
00:44:27|0.38931
00:44:28|0.38929
00:44:29|0.38958
00:44:30|0.38958
00:44:32|0.38958
00:44:33|0.38958
00:44:33|0.38929
00:44:35|0.38958
00:44:36|0.38932
00:44:37|0.38957
00:44:38|0.38957
00:44:39|0.38928
00:44:39|0.38957
00:44:40|0.38933
00:44:41|0.3894
00:44:43|0.3894
00:44:44|0.38966
00:44:45|0.38958
00:44:46|0.39002
00:44:47|0.39011
00:44:48|0.39008
00:44:48|0.39022
00:44:50|0.39022
00:44:51|0.39022
00:44:52|0.38949
00:44:53|0.38936
00:44:54|0.38966
00:44:55|0.3897
00:44:56|0.38986
00:44:57|0.38986
00:44:58|0.39
00:44:58|0.39
00:45:00|0.39
00:45:01|0.39
00:45:02|0.39
00:45:03|0.39
00:45:03|0.38969
00:45:05|0.38995
00:45:06|0.39012
00:45:07|0.39015
00:45:08|0.39175
00:45:09|0.39076
00:45:10|0.39033
00:45:11|0.39179
00:45:12|0.39119
00:45:12|0.39174
00:45:14|0.39174
00:45:15|0.39159
00:45:15|0.39154
00:45:17|0.39174
00:45:17|0.39196
00:45:19|0.39196
00:45:20|0.39213
00:45:21|0.39225
00:45:22|0.39165
00:45:22|0.39176
00:45:24|0.39094
00:45:26|0.39087
00:45:27|0.39119
00:45:28|0.39137
00:45:29|0.39161
00:45:30|0.39165
00:45:31|0.39208
00:45:32|0.39169
00:45:33|0.39169
00:45:34|0.39169
00:45:35|0.39149
00:45:36|0.39161
00:45:37|0.39161
00:45:38|0.39056
00:45:39|0.39147
00:45:40|0.39156
00:45:41|0.39326
00:45:42|0.39176
00:45:43|0.39093
00:45:44|0.39013
00:45:45|0.39014
00:45:46|0.39088
00:45:47|0.39153
00:45:48|0.39158
00:45:49|0.39189
00:45:50|0.3919
00:45:51|0.39153
00:45:52|0.39101
00:45:53|0.39042
00:45:54|0.39116
00:45:55|0.39099
00:45:56|0.39099
00:45:58|0.39098
00:45:58|0.39099
00:45:59|0.39064
00:46:00|0.39128
00:46:01|0.39128
00:46:02|0.39125
00:46:03|0.39125
00:46:04|0.39119
00:46:06|0.39119
00:46:06|0.39115
00:46:08|0.39125
00:46:09|0.39121
00:46:10|0.39121
00:46:11|0.39099
00:46:11|0.39072
00:46:13|0.3907
00:46:13|0.39042
00:46:14|0.39211
00:46:15|0.39211
00:46:16|0.39161
00:46:17|0.39162
00:46:18|0.392
00:46:19|0.392
00:46:20|0.39205
00:46:21|0.39201
00:46:22|0.39201
00:46:23|0.39152
00:46:25|0.392
00:46:26|0.39182
00:46:27|0.39203
00:46:29|0.39238
00:46:30|0.39238
00:46:31|0.39221
00:46:31|0.393
00:46:33|0.393
00:46:33|0.39252
00:46:34|0.39287
00:46:36|0.3921
00:46:36|0.39244
00:46:37|0.39227
00:46:38|0.39209
00:46:40|0.392
00:46:40|0.39257
00:46:41|0.3917
00:46:42|0.39196
00:46:44|0.39172
00:46:45|0.39204
00:46:46|0.39204
00:46:46|0.39257
00:46:47|0.39271
00:46:49|0.39211
00:46:49|0.39257
00:46:50|0.39211
00:46:51|0.39287
00:46:52|0.39247
00:46:54|0.39251
00:46:54|0.39248
00:46:55|0.39228
00:46:56|0.39265
00:46:58|0.39265
00:46:58|0.39265
00:46:59|0.39255
00:47:00|0.39256
00:47:01|0.39248
00:47:03|0.39248
00:47:03|0.39245
00:47:04|0.39237
00:47:05|0.39237
00:47:07|0.39245
00:47:07|0.39237
00:47:08|0.39237
00:47:09|0.39243
00:47:10|0.39237
00:47:12|0.39199
00:47:12|0.39181
00:47:13|0.39173
00:47:14|0.39176
00:47:16|0.39216
00:47:16|0.39177
00:47:18|0.39172
00:47:19|0.39172
00:47:20|0.39173
00:47:21|0.39173
00:47:21|0.3924
00:47:23|0.39221
00:47:24|0.39272
00:47:25|0.39272
00:47:26|0.3921
00:47:28|0.39201
00:47:28|0.3924
00:47:29|0.392
00:47:30|0.39205
00:47:32|0.39237
00:47:33|0.392
00:47:34|0.39172
00:47:35|0.39172
00:47:36|0.39207
00:47:37|0.39219
00:47:37|0.39172
00:47:39|0.39209
00:47:40|0.39209
00:47:41|0.392
00:47:42|0.392
00:47:43|0.392
00:47:44|0.39172
00:47:45|0.39228
00:47:46|0.39222
00:47:47|0.39222
00:47:48|0.39222
00:47:49|0.39192
00:47:50|0.39192
00:47:51|0.3924
00:47:52|0.39196
00:47:53|0.39194
00:47:54|0.39213
00:47:55|0.39221
00:47:56|0.39195
00:47:57|0.39172
00:47:58|0.39215
00:47:59|0.39177
00:48:00|0.39177
00:48:01|0.3921
00:48:02|0.39172
00:48:03|0.39172
00:48:04|0.39178
00:48:05|0.39173
00:48:06|0.39173
00:48:07|0.39196
00:48:08|0.39172
00:48:09|0.39201
00:48:10|0.39204
00:48:11|0.39173
00:48:12|0.39173
00:48:13|0.39191
00:48:14|0.39173
00:48:15|0.39172
00:48:16|0.39206
00:48:17|0.39204
00:48:18|0.39204
00:48:19|0.39203
00:48:20|0.39203
00:48:21|0.39203
00:48:22|0.39203
00:48:23|0.39204
00:48:24|0.39203
00:48:25|0.39204
00:48:26|0.39172
00:48:28|0.392
00:48:29|0.39172
00:48:29|0.39172
00:48:31|0.39172
00:48:31|0.39172
00:48:33|0.3919
00:48:34|0.39169
00:48:35|0.39187
00:48:36|0.39188
00:48:37|0.39188
00:48:38|0.39187
00:48:39|0.39188
00:48:39|0.39188
00:48:41|0.39188
00:48:42|0.39204
00:48:43|0.39204
00:48:44|0.39204
00:48:45|0.39193
00:48:46|0.39193
00:48:47|0.39193
00:48:48|0.39195
00:48:49|0.39193
00:48:50|0.39193
00:48:51|0.39193
00:48:52|0.39195
00:48:53|0.39196
00:48:54|0.39195
00:48:55|0.39193
00:48:56|0.39193
00:48:57|0.39189
00:48:59|0.39188
00:48:59|0.39188
00:49:00|0.39188
00:49:01|0.39187
00:49:02|0.39196
00:49:03|0.39196
00:49:04|0.39187
00:49:06|0.39193
00:49:06|0.39193
00:49:07|0.39184
00:49:08|0.39184
00:49:09|0.39184
00:49:10|0.39187
00:49:11|0.39187
00:49:12|0.3918
00:49:14|0.3918
00:49:14|0.3919
00:49:16|0.3919
00:49:17|0.3919
00:49:17|0.39192
00:49:18|0.39193
00:49:19|0.3919
00:49:20|0.39189
00:49:22|0.3919
00:49:23|0.3919
00:49:24|0.3919
00:49:25|0.39192
00:49:26|0.39191
00:49:27|0.39191
00:49:29|0.3919
00:49:30|0.39189
00:49:31|0.39189
00:49:32|0.39189
00:49:33|0.39189
00:49:34|0.3918
00:49:35|0.39177
00:49:36|0.3919
00:49:37|0.392
00:49:39|0.39193
00:49:39|0.3918
00:49:41|0.3918
00:49:42|0.39197
00:49:43|0.39197
00:49:44|0.3918
00:49:45|0.3918
00:49:46|0.3918
00:49:47|0.3918
00:49:48|0.3919
00:49:49|0.392
00:49:50|0.392
00:49:51|0.392
00:49:52|0.392
00:49:53|0.392
00:49:54|0.39192
00:49:55|0.39176
00:49:56|0.39158
00:49:57|0.39152
00:49:58|0.39163
00:49:59|0.39163
00:50:00|0.39163
00:50:01|0.39163
00:50:02|0.39126
00:50:03|0.39126
00:50:04|0.39126
00:50:05|0.39126
00:50:06|0.39126
00:50:07|0.39121
00:50:08|0.39124
00:50:09|0.39123
00:50:10|0.39122
00:50:11|0.39122
00:50:12|0.39122
00:50:13|0.39112
00:50:14|0.391
00:50:15|0.3905
00:50:16|0.3905
00:50:17|0.3909
00:50:18|0.39053
00:50:19|0.39046
00:50:20|0.39053
00:50:21|0.39046
00:50:22|0.39047
00:50:23|0.39082
00:50:24|0.39043
00:50:25|0.39043
00:50:26|0.39059
00:50:27|0.39059
00:50:28|0.39059
00:50:30|0.39054
00:50:31|0.39077
00:50:32|0.39073
00:50:33|0.39053
00:50:34|0.39053
00:50:35|0.39079
00:50:36|0.3907
00:50:37|0.3907
00:50:38|0.39055
00:50:39|0.39053
00:50:40|0.39056
00:50:41|0.39019
00:50:42|0.39005
00:50:43|0.39046
00:50:44|0.39044
00:50:45|0.39045
00:50:46|0.39008
00:50:47|0.39008
00:50:48|0.39039
00:50:49|0.39011
00:50:50|0.39011
00:50:51|0.39019
00:50:52|0.39
00:50:53|0.39011
00:50:54|0.39
00:50:55|0.39042
00:50:56|0.39011
00:50:57|0.39008
00:50:58|0.39
00:50:59|0.39
00:51:00|0.39011
00:51:01|0.39011
00:51:02|0.39
00:51:03|0.38963
00:51:04|0.38991
00:51:05|0.38902
00:51:06|0.38891
00:51:07|0.38889
00:51:08|0.38888
00:51:09|0.38867
00:51:10|0.38889
00:51:11|0.38861
00:51:12|0.3888
00:51:13|0.38902
00:51:14|0.38902
00:51:15|0.38902
00:51:16|0.38902
00:51:17|0.3888
00:51:18|0.38917
00:51:19|0.389
00:51:20|0.3888
00:51:21|0.38943
00:51:23|0.38915
00:51:23|0.38943
00:51:24|0.38949
00:51:25|0.38933
00:51:26|0.38972
00:51:27|0.38972
00:51:28|0.38966
00:51:29|0.38964
00:51:30|0.38964
00:51:31|0.3891
00:51:33|0.38952
00:51:34|0.3896
00:51:35|0.38916
00:51:36|0.38942
00:51:37|0.38906
00:51:39|0.38906
00:51:40|0.38907
00:51:41|0.38933
00:51:41|0.38909
00:51:43|0.3891
00:51:44|0.38952
00:51:45|0.3895
00:51:46|0.3895
00:51:47|0.38922
00:51:48|0.38951
00:51:49|0.3895
00:51:50|0.3895
00:51:51|0.38964
00:51:52|0.38933
00:51:53|0.38947
00:51:55|0.38922
00:51:55|0.38946
00:51:56|0.38946
00:51:57|0.38919
00:51:58|0.38922
00:51:59|0.38922
00:52:00|0.38923
00:52:01|0.38943
00:52:02|0.38943
00:52:03|0.38925
00:52:04|0.3895
00:52:05|0.38945
00:52:06|0.38964
00:52:07|0.38963
00:52:08|0.38964
00:52:09|0.3901
00:52:10|0.38987
00:52:11|0.39036
00:52:12|0.39038
00:52:13|0.3904
00:52:14|0.39009
00:52:15|0.39044
00:52:16|0.3904
00:52:17|0.39038
00:52:18|0.39024
00:52:19|0.39012
00:52:20|0.38984
00:52:21|0.38952
00:52:22|0.38948
00:52:23|0.38948
00:52:24|0.38948
00:52:25|0.38906
00:52:26|0.38941
00:52:27|0.38939
00:52:28|0.3894
00:52:29|0.3891
00:52:31|0.38948
00:52:32|0.3894
00:52:33|0.38923
00:52:34|0.3895
00:52:36|0.38956
00:52:36|0.38948
00:52:38|0.38951
00:52:39|0.38998
00:52:40|0.38998
00:52:41|0.39001
00:52:42|0.39001
00:52:43|0.39
00:52:44|0.39005
00:52:45|0.39001
00:52:46|0.38986
00:52:47|0.38982
00:52:48|0.38948
00:52:49|0.38957
00:52:49|0.38948
00:52:51|0.38942
00:52:52|0.38942
00:52:53|0.38942
00:52:54|0.38942
00:52:55|0.38943
00:52:56|0.38922
00:52:57|0.38922
00:52:58|0.38922
00:52:59|0.38942
00:53:00|0.38921
00:53:01|0.38942
00:53:02|0.38915
00:53:03|0.38915
00:53:04|0.389
00:53:05|0.389
00:53:06|0.38922
00:53:07|0.38921
00:53:08|0.38921
00:53:09|0.38922
00:53:10|0.38942
00:53:11|0.38923
00:53:12|0.38923
00:53:13|0.38922
00:53:14|0.38922
00:53:15|0.38921
00:53:16|0.38922
00:53:17|0.3891
00:53:18|0.38913
00:53:19|0.389
00:53:20|0.38921
00:53:21|0.389
00:53:22|0.3892
00:53:23|0.38921
00:53:24|0.3892
00:53:25|0.38922
00:53:26|0.38922
00:53:27|0.3892
00:53:28|0.38922
00:53:29|0.38917
00:53:30|0.38917
00:53:31|0.38917
00:53:33|0.38923
00:53:34|0.38935
00:53:35|0.38942
00:53:36|0.38942
00:53:37|0.38942
00:53:39|0.38958
00:53:39|0.38957
00:53:40|0.38921
00:53:42|0.38986
00:53:43|0.38986
00:53:44|0.38936
00:53:45|0.3898
00:53:46|0.38931
00:53:46|0.38931
00:53:48|0.38931
00:53:49|0.38904
00:53:50|0.38904
00:53:51|0.3891
00:53:52|0.38863
00:53:53|0.38862
00:53:53|0.3886
00:53:54|0.3883
00:53:56|0.38863
00:53:57|0.38863
00:53:57|0.388
00:53:58|0.38802
00:53:59|0.38802
00:54:00|0.388
00:54:02|0.388
00:54:02|0.38801
00:54:03|0.388
00:54:04|0.38804
00:54:05|0.38842
00:54:07|0.388
00:54:07|0.388
00:54:09|0.3882
00:54:09|0.38804
00:54:11|0.38806
00:54:11|0.38801
00:54:13|0.388
00:54:14|0.38835
00:54:14|0.38848
00:54:16|0.38823
00:54:16|0.38806
00:54:17|0.3882
00:54:18|0.3882
00:54:20|0.38804
00:54:21|0.38807
00:54:21|0.38804
00:54:23|0.38804
00:54:24|0.38804
00:54:24|0.38804
00:54:25|0.38804
00:54:26|0.38825
00:54:27|0.38804
00:54:29|0.38824
00:54:29|0.38804
00:54:30|0.38804
00:54:31|0.38812
00:54:33|0.38804
00:54:34|0.38804
00:54:35|0.38804
00:54:36|0.38812
00:54:37|0.38804
00:54:38|0.38817
00:54:39|0.38805
00:54:40|0.38804
00:54:41|0.38804
00:54:42|0.38805
00:54:43|0.38804
00:54:44|0.38804
00:54:45|0.38805
00:54:46|0.38804
00:54:48|0.38807
00:54:48|0.38805
00:54:49|0.38804
00:54:50|0.38805
00:54:51|0.38804
00:54:52|0.38806
00:54:54|0.38806
00:54:55|0.38806
00:54:56|0.38806
00:54:57|0.38815
00:54:57|0.38834
00:54:59|0.3885
00:55:00|0.38851
00:55:01|0.38849
00:55:02|0.38849
00:55:03|0.38849
00:55:04|0.38882
00:55:05|0.38891
00:55:06|0.38844
00:55:07|0.38844
00:55:08|0.38849
00:55:09|0.38849
00:55:10|0.38849
00:55:11|0.38882
00:55:12|0.3886
00:55:13|0.3886
00:55:14|0.38903
00:55:16|0.38918
00:55:16|0.38847
00:55:17|0.38918
00:55:18|0.38918
00:55:19|0.38918
00:55:20|0.3892
00:55:21|0.38922
00:55:22|0.38925
00:55:23|0.38924
00:55:24|0.38834
00:55:25|0.38854
00:55:26|0.38851
00:55:27|0.38901
00:55:28|0.38932
00:55:29|0.38932
00:55:30|0.38932
00:55:31|0.38932
00:55:32|0.38937
00:55:34|0.38931
00:55:35|0.38932
00:55:36|0.38932
00:55:37|0.38931
00:55:38|0.38928
00:55:39|0.38926
00:55:40|0.38927
00:55:41|0.38927
00:55:42|0.38927
00:55:43|0.38915
00:55:44|0.38915
00:55:45|0.38927
00:55:46|0.38927
00:55:47|0.38915
00:55:48|0.38915
00:55:49|0.38923
00:55:50|0.38928
00:55:51|0.38928
00:55:52|0.38927
00:55:53|0.38927
00:55:54|0.38927
00:55:55|0.38927
00:55:56|0.38923
00:55:57|0.38923
00:55:58|0.38923
00:55:59|0.38923
00:56:00|0.38923
00:56:01|0.38923
00:56:02|0.38923
00:56:03|0.38923
00:56:04|0.38917
00:56:05|0.38914
00:56:06|0.38917
00:56:07|0.389
00:56:08|0.389
00:56:09|0.389
00:56:10|0.389
00:56:11|0.38907
00:56:12|0.38922
00:56:13|0.389
00:56:14|0.389
00:56:16|0.389
00:56:17|0.38932
00:56:18|0.38932
00:56:18|0.38979
00:56:19|0.38953
00:56:21|0.38953
00:56:22|0.38994
00:56:23|0.39
00:56:24|0.39
00:56:24|0.39011
00:56:26|0.39
00:56:27|0.38976
00:56:28|0.39045
00:56:28|0.39048
00:56:30|0.39048
00:56:31|0.39105
00:56:32|0.39198
00:56:34|0.39217
00:56:35|0.39234
00:56:36|0.39248
00:56:37|0.39262
00:56:38|0.39266
00:56:39|0.39278
00:56:40|0.39266
00:56:41|0.39237
00:56:43|0.39238
00:56:43|0.39111
00:56:45|0.3916
00:56:46|0.39251
00:56:46|0.39273
00:56:48|0.39199
00:56:49|0.392
00:56:50|0.39297
00:56:51|0.39248
00:56:52|0.39271
00:56:53|0.39247
00:56:54|0.39259
00:56:55|0.39232
00:56:56|0.3929
00:56:57|0.39334
00:56:58|0.3935
00:56:59|0.39349
00:57:00|0.39349
00:57:01|0.3935
00:57:03|0.39345
00:57:03|0.39397
00:57:04|0.39393
00:57:05|0.394
00:57:06|0.39401
00:57:07|0.39401
00:57:08|0.39411
00:57:09|0.39398
00:57:10|0.394
00:57:11|0.39411
00:57:12|0.39412
00:57:13|0.394
00:57:14|0.39394
00:57:15|0.394
00:57:16|0.39346
00:57:17|0.39329
00:57:18|0.39458
00:57:19|0.39458
00:57:20|0.39407
00:57:21|0.39443
00:57:22|0.39449
00:57:23|0.39449
00:57:24|0.395
00:57:25|0.395
00:57:26|0.395
00:57:27|0.395
00:57:28|0.395
00:57:29|0.39423
00:57:30|0.39425
00:57:31|0.39442
00:57:32|0.39446
00:57:33|0.3949
00:57:34|0.39499
00:57:36|0.395
00:57:37|0.39499
00:57:37|0.395
00:57:39|0.39482
00:57:40|0.39495
00:57:41|0.39495
00:57:42|0.39422
00:57:43|0.39461
00:57:44|0.39483
00:57:45|0.39475
00:57:47|0.39473
00:57:47|0.39473
00:57:49|0.39494
00:57:50|0.39494
00:57:51|0.39481
00:57:52|0.4
00:57:53|0.4
00:57:53|0.40008
00:57:55|0.40001
00:57:56|0.40013
00:57:57|0.40001
00:57:58|0.40001
00:57:59|0.40008
00:58:00|0.4
00:58:01|0.40048
00:58:02|0.40024
00:58:02|0.40023
00:58:04|0.40059
00:58:04|0.4
00:58:06|0.40068
00:58:07|0.40079
00:58:08|0.40067
00:58:09|0.40066
00:58:10|0.40171
00:58:11|0.40226
00:58:12|0.40223
00:58:13|0.40257
00:58:14|0.40258
00:58:15|0.4022
00:58:16|0.40281
00:58:17|0.40276
00:58:18|0.40225
00:58:19|0.40222
00:58:20|0.40206
00:58:21|0.40218
00:58:22|0.40242
00:58:23|0.40192
00:58:24|0.40177
00:58:25|0.4017
00:58:26|0.40244
00:58:27|0.40153
00:58:28|0.40174
00:58:29|0.40237
00:58:30|0.40157
00:58:31|0.40256
00:58:32|0.403
00:58:33|0.40287
00:58:34|0.40296
00:58:35|0.40371
00:58:36|0.4029
00:58:38|0.4022
00:58:39|0.40302
00:58:40|0.40305
00:58:41|0.40279
00:58:43|0.40327
00:58:43|0.40293
00:58:44|0.40294
00:58:46|0.40287
00:58:47|0.40293
00:58:48|0.40293
00:58:48|0.40289
00:58:50|0.40325
00:58:50|0.40323
00:58:52|0.4032
00:58:53|0.40292
00:58:54|0.403
00:58:55|0.40301
00:58:56|0.403
00:58:57|0.40329
00:58:58|0.40305
00:58:59|0.40308
00:59:00|0.40321
00:59:00|0.40326
00:59:02|0.40321
00:59:02|0.40328
00:59:04|0.403
00:59:05|0.40328
00:59:06|0.40303
00:59:07|0.403
00:59:08|0.40308
00:59:09|0.40308
00:59:10|0.40319
00:59:11|0.40319
00:59:12|0.40309
00:59:13|0.40309
00:59:14|0.40319
00:59:15|0.40315
00:59:15|0.40393
00:59:16|0.40372
00:59:18|0.40396
00:59:18|0.40372
00:59:20|0.40395
00:59:21|0.40373
00:59:22|0.40396
00:59:23|0.40396
00:59:24|0.40396
00:59:25|0.40396
00:59:26|0.404
00:59:27|0.404
00:59:28|0.40399
00:59:29|0.40445
00:59:30|0.40489
00:59:31|0.40479
00:59:32|0.40489
00:59:33|0.40506
00:59:34|0.40492
00:59:35|0.40489
00:59:36|0.40586
00:59:37|0.40528
00:59:38|0.40538
00:59:40|0.40547
00:59:41|0.40486
00:59:41|0.40485
00:59:43|0.40486
00:59:44|0.40485
00:59:45|0.40487
00:59:46|0.40595
00:59:47|0.40481
00:59:48|0.40486
00:59:50|0.405
00:59:50|0.40495
00:59:51|0.405
00:59:52|0.40496
00:59:53|0.4049
00:59:54|0.4049
00:59:55|0.405
00:59:56|0.40495
00:59:57|0.405
00:59:58|0.40497
00:59:59|0.40496
01:00:00|0.405
01:00:01|0.405
01:00:02|0.40496
01:00:03|0.40497
01:00:04|0.405
01:00:05|0.40499
01:00:06|0.40499
01:00:07|0.40499
01:00:08|0.40509
01:00:09|0.40518
01:00:10|0.40508
01:00:11|0.40587
01:00:12|0.40541
01:00:13|0.40595
01:00:14|0.40595
01:00:15|0.4059
01:00:16|0.40595
01:00:17|0.40595
01:00:18|0.40568
01:00:19|0.40577
01:00:20|0.40591
01:00:21|0.40591
01:00:22|0.40594
01:00:23|0.40594
01:00:24|0.40595
01:00:25|0.40591
01:00:26|0.4059
01:00:27|0.40595
01:00:28|0.40592
01:00:29|0.406
01:00:30|0.40599
01:00:31|0.406
01:00:32|0.40557
01:00:33|0.40576
01:00:34|0.40574
01:00:35|0.40589
01:00:36|0.40599
01:00:37|0.40623
01:00:39|0.40704
01:00:40|0.40745
01:00:41|0.40782
01:00:42|0.40748
01:00:44|0.40782
01:00:44|0.40798
01:00:46|0.408
01:00:46|0.40797
01:00:48|0.40797
01:00:49|0.4079
01:00:50|0.40804
01:00:51|0.40802
01:00:52|0.40802
01:00:53|0.40801
01:00:54|0.40801
01:00:55|0.40748
01:00:56|0.40795
01:00:57|0.408
01:00:58|0.40797
01:00:59|0.40804
01:01:00|0.40804
01:01:01|0.40804
01:01:02|0.40804
01:01:03|0.40822
01:01:04|0.40812
01:01:05|0.40822
01:01:06|0.40815
01:01:07|0.40822
01:01:08|0.40814
01:01:09|0.4082
01:01:10|0.40816
01:01:11|0.40822
01:01:12|0.40817
01:01:13|0.40898
01:01:14|0.409
01:01:15|0.40877
01:01:16|0.409
01:01:17|0.40987
01:01:18|0.40945
01:01:19|0.40936
01:01:20|0.40983
01:01:21|0.41
01:01:22|0.41
01:01:23|0.4099
01:01:24|0.41
01:01:25|0.40986
01:01:26|0.40987
01:01:27|0.41
01:01:28|0.41
01:01:29|0.40993
01:01:30|0.40988
01:01:31|0.40983
01:01:32|0.4099
01:01:33|0.4099
01:01:34|0.4099
01:01:35|0.40997
01:01:36|0.4099
01:01:37|0.41025
01:01:38|0.4099
01:01:39|0.4099
01:01:41|0.40991
01:01:42|0.41015
01:01:43|0.4104
01:01:45|0.41045
01:01:45|0.41045
01:01:46|0.41037
01:01:48|0.4106
01:01:48|0.41059
01:01:50|0.41026
01:01:51|0.41043
01:01:52|0.41041
01:01:53|0.41036
01:01:54|0.4104
01:01:55|0.41039
01:01:56|0.41041
01:01:58|0.41038
01:01:58|0.41015
01:01:59|0.4104
01:02:00|0.41036
01:02:02|0.41015
01:02:02|0.41015
01:02:03|0.41015
01:02:05|0.40987
01:02:06|0.40899
01:02:06|0.40806
01:02:07|0.4081
01:02:08|0.40717
01:02:09|0.40788
01:02:10|0.40509
01:02:11|0.40504
01:02:13|0.405
01:02:14|0.40565
01:02:15|0.40509
01:02:16|0.40489
01:02:17|0.405
01:02:17|0.40548
01:02:18|0.40491
01:02:20|0.40491
01:02:20|0.40487
01:02:21|0.40478
01:02:23|0.404
01:02:24|0.40436
01:02:25|0.40302
01:02:25|0.40376
01:02:27|0.40356
01:02:27|0.40281
01:02:28|0.40293
01:02:30|0.40292
01:02:31|0.40256
01:02:31|0.40256
01:02:32|0.402
01:02:34|0.40329
01:02:34|0.402
01:02:35|0.40498
01:02:36|0.4041
01:02:37|0.402
01:02:38|0.40236
01:02:39|0.40103
01:02:41|0.40126
01:02:42|0.40122
01:02:43|0.40153
01:02:44|0.40117
01:02:45|0.40144
01:02:47|0.40252
01:02:47|0.40201
01:02:49|0.40197
01:02:49|0.40166
01:02:50|0.40231
01:02:51|0.40392
01:02:53|0.4046
01:02:54|0.40458
01:02:55|0.40458
01:02:56|0.40456
01:02:57|0.40418
01:02:58|0.40448
01:02:59|0.40447
01:02:59|0.4046
01:03:01|0.40416
01:03:02|0.40448
01:03:02|0.40463
01:03:04|0.404
01:03:05|0.4043
01:03:06|0.40463
01:03:07|0.40562
01:03:09|0.4065
01:03:09|0.40651
01:03:11|0.40663
01:03:11|0.40671
01:03:12|0.40636
01:03:14|0.4064
01:03:14|0.40643
01:03:15|0.40512
01:03:17|0.40643
01:03:17|0.40602
01:03:18|0.40603
01:03:19|0.40639
01:03:20|0.40577
01:03:21|0.40642
01:03:22|0.40723
01:03:23|0.40831
01:03:24|0.40719
01:03:25|0.40683
01:03:27|0.40668
01:03:28|0.40739
01:03:28|0.40678
01:03:29|0.40678
01:03:30|0.4081
01:03:32|0.40773
01:03:33|0.40776
01:03:33|0.40728
01:03:34|0.40729
01:03:36|0.40678
01:03:36|0.40717
01:03:38|0.40665
01:03:39|0.40671
01:03:39|0.4073
01:03:40|0.40723
01:03:42|0.40771
01:03:43|0.40623
01:03:45|0.40698
01:03:46|0.40728
01:03:47|0.40735
01:03:48|0.40665
01:03:49|0.40623
01:03:50|0.40648
01:03:51|0.40853
01:03:52|0.40764
01:03:53|0.40764
01:03:54|0.40764
01:03:55|0.40764
01:03:56|0.40764
01:03:57|0.40787
01:03:58|0.40764
01:03:59|0.40787
01:04:00|0.40767
01:04:01|0.40761
01:04:02|0.40696
01:04:03|0.40701
01:04:04|0.40703
01:04:06|0.40721
01:04:06|0.40705
01:04:07|0.40708
01:04:08|0.40708
01:04:09|0.40707
01:04:10|0.40787
01:04:11|0.40787
01:04:12|0.40779
01:04:13|0.40785
01:04:14|0.408
01:04:15|0.408
01:04:16|0.408
01:04:17|0.40799
01:04:18|0.40799
01:04:19|0.408
01:04:20|0.40799
01:04:21|0.408
01:04:22|0.40799
01:04:24|0.40799
01:04:25|0.40829
01:04:25|0.40834
01:04:27|0.40821
01:04:27|0.40764
01:04:28|0.40795
01:04:29|0.40765
01:04:30|0.40684
01:04:31|0.40664
01:04:32|0.40628
01:04:34|0.40597
01:04:35|0.40596
01:04:36|0.4058
01:04:36|0.40538
01:04:37|0.40587
01:04:38|0.40545
01:04:40|0.40506
01:04:41|0.40559
01:04:42|0.40513
01:04:43|0.40503
01:04:44|0.4056
01:04:46|0.40571
01:04:47|0.40571
01:04:48|0.40561
01:04:49|0.4056
01:04:49|0.40608
01:04:51|0.407
01:04:53|0.40798
01:04:53|0.40729
01:04:54|0.408
01:04:55|0.40702
01:04:56|0.40784
01:04:57|0.40718
01:04:58|0.40806
01:04:59|0.40811
01:05:00|0.40803
01:05:01|0.408
01:05:02|0.40808
01:05:03|0.40817
01:05:04|0.40809
01:05:05|0.40844
01:05:06|0.40852
01:05:07|0.40854
01:05:08|0.4087
01:05:09|0.40881
01:05:10|0.40881
01:05:11|0.40992
01:05:12|0.41014
01:05:13|0.40993
01:05:14|0.40993
01:05:15|0.40935
01:05:16|0.41001
01:05:17|0.41001
01:05:18|0.41013
01:05:19|0.40995
01:05:20|0.40995
01:05:21|0.40999
01:05:22|0.40999
01:05:23|0.41
01:05:24|0.41
01:05:25|0.41
01:05:26|0.41002
01:05:27|0.40983
01:05:28|0.41
01:05:29|0.40999
01:05:30|0.41017
01:05:31|0.40964
01:05:32|0.40992
01:05:33|0.41002
01:05:34|0.40994
01:05:35|0.40962
01:05:36|0.40962
01:05:37|0.41001
01:05:38|0.40957
01:05:39|0.40965
01:05:40|0.41016
01:05:42|0.41014
01:05:42|0.41049
01:05:44|0.41081
01:05:45|0.41108
01:05:46|0.41143
01:05:48|0.41104
01:05:49|0.4112
01:05:50|0.41185
01:05:51|0.412
01:05:51|0.41184
01:05:53|0.41132
01:05:53|0.41133
01:05:54|0.41168
01:05:55|0.412
01:05:57|0.412
01:05:58|0.41197
01:05:59|0.41198
01:06:00|0.41186
01:06:01|0.41168
01:06:02|0.41199
01:06:03|0.412
01:06:04|0.41195
01:06:05|0.41212
01:06:06|0.41208
01:06:07|0.41196
01:06:07|0.41278
01:06:09|0.4119
01:06:10|0.41196
01:06:11|0.41274
01:06:12|0.41205
01:06:13|0.41222
01:06:14|0.4125
01:06:15|0.41288
01:06:16|0.41268
01:06:17|0.41281
01:06:18|0.41284
01:06:19|0.413
01:06:20|0.413
01:06:21|0.413
01:06:22|0.413
01:06:23|0.413
01:06:24|0.41329
01:06:25|0.41304
01:06:25|0.41319
01:06:27|0.413
01:06:28|0.41301
01:06:29|0.41315
01:06:30|0.41319
01:06:31|0.41319
01:06:32|0.41301
01:06:33|0.41297
01:06:34|0.41318
01:06:34|0.41339
01:06:36|0.41318
01:06:37|0.41318
01:06:38|0.41291
01:06:39|0.41363
01:06:40|0.41317
01:06:41|0.41309
01:06:42|0.413
01:06:43|0.41319
01:06:44|0.41322
01:06:46|0.41491
01:06:47|0.41441
01:06:48|0.4149
01:06:49|0.4146
01:06:50|0.41492
01:06:51|0.415
01:06:52|0.41491
01:06:53|0.415
01:06:54|0.4148
01:06:55|0.415
01:06:56|0.41512
01:06:57|0.41579
01:06:58|0.41538
01:06:59|0.41583
01:07:00|0.41551
01:07:01|0.41583
01:07:02|0.41583
01:07:04|0.41527
01:07:04|0.4156
01:07:05|0.41496
01:07:06|0.41547
01:07:07|0.41563
01:07:08|0.4145
01:07:09|0.41463
01:07:10|0.41411
01:07:11|0.41319
01:07:12|0.41357
01:07:13|0.41333
01:07:14|0.41346
01:07:15|0.41341
01:07:16|0.41344
01:07:17|0.41291
01:07:18|0.41301
01:07:20|0.414
01:07:20|0.4139
01:07:22|0.4135
01:07:23|0.41362
01:07:23|0.41398
01:07:24|0.41356
01:07:25|0.4135
01:07:26|0.41352
01:07:27|0.41354
01:07:28|0.41345
01:07:30|0.41354
01:07:30|0.41366
01:07:32|0.41427
01:07:32|0.41393
01:07:34|0.41369
01:07:35|0.41399
01:07:36|0.41421
01:07:37|0.41499
01:07:38|0.41486
01:07:39|0.414
01:07:40|0.41463
01:07:41|0.41422
01:07:42|0.41467
01:07:43|0.41478
01:07:44|0.41438
01:07:45|0.41467
01:07:47|0.4149
01:07:48|0.41521
01:07:49|0.41503
01:07:50|0.41488
01:07:51|0.41477
01:07:51|0.41464
01:07:52|0.41515
01:07:54|0.41505
01:07:55|0.4145
01:07:55|0.41489
01:07:57|0.41522
01:07:57|0.4149
01:07:59|0.41513
01:08:00|0.415
01:08:01|0.4149
01:08:01|0.4151
01:08:03|0.41512
01:08:04|0.41514
01:08:05|0.41517
01:08:05|0.41559
01:08:07|0.41546
01:08:07|0.41578
01:08:09|0.41524
01:08:09|0.41521
01:08:11|0.41523
01:08:12|0.41523
01:08:13|0.41525
01:08:13|0.41517
01:08:14|0.41572
01:08:16|0.41528
01:08:16|0.41538
01:08:17|0.41544
01:08:19|0.41529
01:08:20|0.41546
01:08:20|0.41544
01:08:22|0.41571
01:08:23|0.4153
01:08:23|0.4159
01:08:25|0.41599
01:08:26|0.4157
01:08:27|0.41601
01:08:28|0.41609
01:08:29|0.41619
01:08:30|0.41621
01:08:31|0.41653
01:08:32|0.41637
01:08:33|0.41621
01:08:34|0.41649
01:08:35|0.4166
01:08:36|0.4166
01:08:37|0.41665
01:08:38|0.4169
01:08:39|0.4169
01:08:40|0.41699
01:08:41|0.417
01:08:42|0.41698
01:08:43|0.41698
01:08:44|0.41702
01:08:45|0.41725
01:08:46|0.41741
01:08:47|0.41743
01:08:49|0.41788
01:08:49|0.41788
01:08:51|0.41778
01:08:52|0.41799
01:08:53|0.418
01:08:54|0.41784
01:08:55|0.41811
01:08:56|0.41828
01:08:57|0.4182
01:08:59|0.41876
01:08:59|0.41899
01:09:00|0.419
01:09:01|0.41913
01:09:02|0.41954
01:09:04|0.41908
01:09:05|0.41984
01:09:05|0.41985
01:09:06|0.41988
01:09:07|0.41948
01:09:09|0.41964
01:09:09|0.41987
01:09:10|0.41999
01:09:12|0.41987
01:09:13|0.41999
01:09:13|0.41985
01:09:15|0.42
01:09:16|0.41987
01:09:16|0.41988
01:09:17|0.41999
01:09:18|0.41987
01:09:20|0.42
01:09:20|0.41996
01:09:22|0.41995
01:09:22|0.41994
01:09:23|0.41999
01:09:25|0.41995
01:09:25|0.41999
01:09:27|0.4203
01:09:27|0.42015
01:09:29|0.4201
01:09:29|0.42062
01:09:31|0.42007
01:09:31|0.42001
01:09:32|0.42015
01:09:33|0.4205
01:09:34|0.4212
01:09:35|0.42105
01:09:36|0.42206
01:09:38|0.42249
01:09:38|0.4225
01:09:39|0.42267
01:09:40|0.423
01:09:42|0.42227
01:09:43|0.4223
01:09:43|0.4223
01:09:44|0.42218
01:09:45|0.42014
01:09:46|0.42163
01:09:48|0.423
01:09:49|0.42318
01:09:50|0.4233
01:09:52|0.42308
01:09:52|0.42348
01:09:54|0.42329
01:09:55|0.42365
01:09:55|0.42363
01:09:57|0.424
01:09:58|0.4238
01:09:59|0.42368
01:10:00|0.424
01:10:01|0.424
01:10:02|0.42484
01:10:02|0.42461
01:10:04|0.42444
01:10:04|0.42368
01:10:05|0.42366
01:10:07|0.42273
01:10:08|0.42229
01:10:08|0.42225
01:10:09|0.42235
01:10:10|0.42117
01:10:11|0.42167
01:10:13|0.42093
01:10:13|0.4204
01:10:14|0.41995
01:10:16|0.41989
01:10:16|0.41822
01:10:17|0.4172
01:10:19|0.417
01:10:19|0.41429
01:10:21|0.414
01:10:22|0.41425
01:10:23|0.414
01:10:24|0.414
01:10:25|0.41372
01:10:26|0.41398
01:10:27|0.41474
01:10:28|0.41618
01:10:29|0.41495
01:10:30|0.41552
01:10:31|0.41537
01:10:32|0.41622
01:10:33|0.41685
01:10:34|0.41646
01:10:35|0.41694
01:10:36|0.41695
01:10:38|0.41685
01:10:38|0.41747
01:10:39|0.4169
01:10:40|0.41793
01:10:41|0.418
01:10:42|0.41771
01:10:43|0.41794
01:10:44|0.41886
01:10:45|0.41911
01:10:46|0.41856
01:10:47|0.41901
01:10:49|0.41967
01:10:49|0.41972
01:10:51|0.41997
01:10:51|0.41997
01:10:53|0.41892
01:10:54|0.41848
01:10:55|0.42
01:10:56|0.41807
01:10:57|0.41892
01:10:59|0.41829
01:10:59|0.41892
01:11:00|0.41893
01:11:01|0.41864
01:11:02|0.41865
01:11:03|0.41865
01:11:04|0.41878
01:11:05|0.41865
01:11:07|0.41888
01:11:07|0.419
01:11:08|0.41951
01:11:09|0.4197
01:11:10|0.41987
01:11:12|0.41963
01:11:13|0.41966
01:11:14|0.41975
01:11:14|0.4191
01:11:15|0.42
01:11:16|0.41995
01:11:18|0.41998
01:11:19|0.41998
01:11:20|0.41997
01:11:21|0.42
01:11:21|0.41999
01:11:23|0.41998
01:11:24|0.41987
01:11:24|0.41988
01:11:26|0.41953
01:11:27|0.419
01:11:27|0.41912
01:11:29|0.41841
01:11:29|0.418
01:11:31|0.418
01:11:32|0.41829
01:11:33|0.41907
01:11:34|0.41898
01:11:35|0.41825
01:11:36|0.41852
01:11:37|0.41897
01:11:38|0.41814
01:11:38|0.41874
01:11:39|0.41879
01:11:40|0.4184
01:11:42|0.418
01:11:43|0.418
01:11:44|0.41852
01:11:44|0.41862
01:11:46|0.418
01:11:46|0.41837
01:11:48|0.41829
01:11:49|0.41837
01:11:50|0.41855
01:11:51|0.41832
01:11:52|0.41747
01:11:53|0.4181
01:11:54|0.41858
01:11:55|0.41837
01:11:56|0.4181
01:11:57|0.418
01:11:58|0.41767
01:12:00|0.41721
01:12:00|0.41701
01:12:01|0.41764
01:12:02|0.41712
01:12:03|0.41748
01:12:04|0.41712
01:12:06|0.41793
01:12:07|0.41793
01:12:07|0.41798
01:12:09|0.41763
01:12:10|0.41768
01:12:10|0.41718
01:12:11|0.41775
01:12:13|0.41773
01:12:14|0.41778
01:12:14|0.41774
01:12:16|0.41767
01:12:16|0.41785
01:12:17|0.41778
01:12:18|0.41778
01:12:19|0.41782
01:12:20|0.41778
01:12:22|0.41782
01:12:22|0.41782
01:12:23|0.41792
01:12:25|0.41786
01:12:26|0.41785
01:12:26|0.41793
01:12:28|0.41786
01:12:28|0.41785
01:12:29|0.41785
01:12:30|0.41786
01:12:31|0.41786
01:12:33|0.41784
01:12:34|0.41783
01:12:34|0.41786
01:12:35|0.41786
01:12:36|0.41786
01:12:38|0.4179
01:12:39|0.41785
01:12:39|0.41793
01:12:40|0.41792
01:12:41|0.41792
01:12:42|0.41786
01:12:43|0.41888
01:12:44|0.41883
01:12:45|0.41884
01:12:46|0.41865
01:12:47|0.419
01:12:48|0.41904
01:12:50|0.41919
01:12:51|0.41972
01:12:52|0.41986
01:12:53|0.41986
01:12:54|0.41986
01:12:55|0.41959
01:12:56|0.41987
01:12:57|0.41987
01:12:58|0.41999
01:12:59|0.41986
01:13:00|0.41942
01:13:01|0.41985
01:13:02|0.419
01:13:03|0.41975
01:13:05|0.41976
01:13:05|0.41996
01:13:06|0.41942
01:13:08|0.41938
01:13:08|0.41946
01:13:10|0.41947
01:13:11|0.419
01:13:11|0.41944
01:13:12|0.41986
01:13:13|0.41997
01:13:15|0.41945
01:13:16|0.41989
01:13:17|0.41985
01:13:17|0.41999
01:13:18|0.41948
01:13:19|0.41999
01:13:20|0.41955
01:13:21|0.41995
01:13:22|0.41921
01:13:23|0.4204
01:13:24|0.42081
01:13:26|0.42124
01:13:26|0.4211
01:13:27|0.42149
01:13:28|0.42192
01:13:30|0.42181
01:13:31|0.4211
01:13:32|0.42166
01:13:32|0.42196
01:13:33|0.42166
01:13:35|0.42175
01:13:36|0.422
01:13:37|0.42228
01:13:37|0.42152
01:13:39|0.42338
01:13:39|0.424
01:13:41|0.42374
01:13:41|0.424
01:13:42|0.42379
01:13:44|0.42394
01:13:44|0.42396
01:13:46|0.42333
01:13:47|0.42292
01:13:48|0.42256
01:13:49|0.42357
01:13:50|0.42339
01:13:51|0.42445
01:13:53|0.42314
01:13:53|0.42506
01:13:55|0.42491
01:13:56|0.4249
01:13:57|0.42566
01:13:58|0.42518
01:13:59|0.42493
01:14:00|0.425
01:14:01|0.42526
01:14:02|0.42526
01:14:03|0.425
01:14:04|0.42555
01:14:05|0.42502
01:14:06|0.42502
01:14:07|0.42501
01:14:08|0.42506
01:14:09|0.42505
01:14:11|0.42505
01:14:11|0.42512
01:14:12|0.42516
01:14:13|0.4255
01:14:14|0.4255
01:14:15|0.4255
01:14:16|0.42546
01:14:17|0.42513
01:14:18|0.42533
01:14:19|0.42548
01:14:20|0.42544
01:14:21|0.42532
01:14:22|0.42527
01:14:23|0.42549
01:14:24|0.42528
01:14:25|0.42528
01:14:26|0.42509
01:14:27|0.42523
01:14:28|0.42518
01:14:29|0.42517
01:14:30|0.42517
01:14:32|0.42516
01:14:33|0.42507
01:14:33|0.425
01:14:34|0.42468
01:14:36|0.425
01:14:36|0.42403
01:14:38|0.42375
01:14:38|0.42361
01:14:39|0.42295
01:14:40|0.42143
01:14:41|0.42188
01:14:42|0.42176
01:14:43|0.42192
01:14:44|0.42213
01:14:46|0.4224
01:14:47|0.42236
01:14:48|0.42228
01:14:48|0.42238
01:14:50|0.4228
01:14:50|0.42299
01:14:52|0.42371
01:14:53|0.4242
01:14:54|0.4243
01:14:55|0.42404
01:14:56|0.42428
01:14:58|0.42442
01:14:59|0.42403
01:15:00|0.42429
01:15:01|0.42463
01:15:02|0.42448
01:15:03|0.42495
01:15:04|0.42499
01:15:05|0.425
01:15:06|0.42493
01:15:07|0.42466
01:15:08|0.42522
01:15:09|0.4254
01:15:10|0.42549
01:15:11|0.426
01:15:12|0.426
01:15:13|0.4266
01:15:14|0.42671
01:15:15|0.42687
01:15:16|0.42716
01:15:17|0.42704
01:15:18|0.42725
01:15:18|0.428
01:15:20|0.42727
01:15:21|0.42792
01:15:22|0.42799
01:15:23|0.428
01:15:24|0.428
01:15:25|0.42799
01:15:25|0.42798
01:15:27|0.428
01:15:27|0.428
01:15:28|0.428
01:15:30|0.42809
01:15:31|0.42801
01:15:32|0.42801
01:15:32|0.428
01:15:33|0.42846
01:15:35|0.42822
01:15:36|0.42807
01:15:37|0.42805
01:15:38|0.428
01:15:38|0.42804
01:15:39|0.42801
01:15:40|0.42819
01:15:42|0.42706
01:15:43|0.4282
01:15:44|0.42837
01:15:44|0.42848
01:15:46|0.42746
01:15:47|0.42739
01:15:47|0.428
01:15:49|0.4281
01:15:50|0.42733
01:15:51|0.42775
01:15:52|0.428
01:15:53|0.42783
01:15:54|0.42775
01:15:55|0.42844
01:15:56|0.42787
01:15:57|0.42795
01:15:59|0.42801
01:16:00|0.42849
01:16:01|0.42839
01:16:02|0.42821
01:16:03|0.42839
01:16:04|0.42869
01:16:05|0.42822
01:16:07|0.42839
01:16:07|0.42839
01:16:08|0.42822
01:16:09|0.42819
01:16:10|0.4287
01:16:11|0.42849
01:16:12|0.42879
01:16:13|0.4289
01:16:14|0.42881
01:16:15|0.42896
01:16:16|0.42861
01:16:17|0.42896
01:16:18|0.42887
01:16:19|0.42839
01:16:20|0.42895
01:16:22|0.42842
01:16:22|0.42892
01:16:24|0.42865
01:16:25|0.42892
01:16:25|0.42866
01:16:26|0.4285
01:16:27|0.42883
01:16:28|0.42893
01:16:29|0.42865
01:16:30|0.42865
01:16:31|0.42842
01:16:33|0.42872
01:16:33|0.42894
01:16:35|0.42871
01:16:36|0.42893
01:16:36|0.42894
01:16:38|0.42879
01:16:38|0.42894
01:16:39|0.42895
01:16:40|0.42894
01:16:42|0.42896
01:16:43|0.43
01:16:43|0.43
01:16:44|0.43
01:16:45|0.42976
01:16:46|0.43
01:16:47|0.42994
01:16:48|0.42999
01:16:49|0.42997
01:16:50|0.42976
01:16:51|0.42969
01:16:52|0.42986
01:16:53|0.42985
01:16:55|0.42989
01:16:56|0.43
01:16:58|0.43
01:16:59|0.42997
01:17:00|0.43
01:17:01|0.42999
01:17:02|0.42999
01:17:03|0.42995
01:17:05|0.43
01:17:06|0.43
01:17:06|0.43
01:17:08|0.43
01:17:09|0.42984
01:17:09|0.42987
01:17:11|0.42906
01:17:12|0.42893
01:17:12|0.4285
01:17:13|0.4282
01:17:15|0.42797
01:17:15|0.42742
01:17:16|0.42695
01:17:18|0.42692
01:17:19|0.42509
01:17:19|0.42435
01:17:20|0.42428
01:17:22|0.42475
01:17:23|0.425
01:17:23|0.42453
01:17:25|0.42519
01:17:26|0.4243
01:17:27|0.42449
01:17:27|0.426
01:17:28|0.42578
01:17:29|0.42501
01:17:30|0.42691
01:17:32|0.42676
01:17:33|0.42776
01:17:33|0.427
01:17:34|0.42669
01:17:36|0.42705
01:17:37|0.42699
01:17:38|0.42701
01:17:39|0.42697
01:17:40|0.4261
01:17:41|0.42669
01:17:42|0.42718
01:17:43|0.42718
01:17:45|0.42702
01:17:46|0.42735
01:17:47|0.42792
01:17:47|0.42789
01:17:48|0.42785
01:17:49|0.42785
01:17:51|0.42771
01:17:52|0.42794
01:17:52|0.42747
01:17:53|0.42758
01:17:55|0.42776
01:17:56|0.42742
01:17:57|0.42758
01:17:58|0.42749
01:17:59|0.42721
01:18:01|0.42718
01:18:01|0.42743
01:18:02|0.42785
01:18:03|0.42751
01:18:04|0.42753
01:18:05|0.42792
01:18:06|0.42794
01:18:07|0.42792
01:18:08|0.42792
01:18:09|0.42817
01:18:10|0.42817
01:18:11|0.42822
01:18:12|0.42817
01:18:13|0.4284
01:18:14|0.42821
01:18:15|0.4284
01:18:16|0.4284
01:18:17|0.4284
01:18:18|0.42844
01:18:19|0.42842
01:18:20|0.4284
01:18:21|0.4284
01:18:22|0.42847
01:18:23|0.4289
01:18:24|0.4285
01:18:25|0.4284
01:18:26|0.42823
01:18:27|0.42836
01:18:28|0.42832
01:18:29|0.42869
01:18:30|0.4284
01:18:31|0.4294
01:18:33|0.4285
01:18:33|0.4285
01:18:34|0.42858
01:18:36|0.42908
01:18:37|0.42902
01:18:37|0.42895
01:18:38|0.42911
01:18:39|0.42901
01:18:41|0.42894
01:18:41|0.42866
01:18:43|0.42853
01:18:44|0.4288
01:18:45|0.4288
01:18:46|0.42861
01:18:46|0.42881
01:18:48|0.42851
01:18:48|0.42876
01:18:50|0.42854
01:18:51|0.42899
01:18:51|0.42875
01:18:52|0.42868
01:18:53|0.42857
01:18:55|0.42869
01:18:55|0.42905
01:18:57|0.42875
01:18:59|0.42879
01:19:00|0.42895
01:19:01|0.42889
01:19:02|0.42864
01:19:03|0.42771
01:19:04|0.42873
01:19:04|0.42864
01:19:06|0.42897
01:19:07|0.42862
01:19:07|0.42748
01:19:09|0.42799
01:19:09|0.42799
01:19:11|0.428
01:19:12|0.42867
01:19:13|0.42757
01:19:14|0.42799
01:19:15|0.42757
01:19:16|0.42764
01:19:17|0.42788
01:19:18|0.42766
01:19:19|0.42703
01:19:20|0.42733
01:19:21|0.4271
01:19:22|0.42707
01:19:23|0.42674
01:19:24|0.42588
01:19:25|0.42526
01:19:26|0.42533
01:19:27|0.42537
01:19:28|0.4256
01:19:30|0.42646
01:19:30|0.42475
01:19:32|0.42428
01:19:32|0.42409
01:19:33|0.42385
01:19:34|0.42277
01:19:35|0.42231
01:19:37|0.4215
01:19:37|0.4215
01:19:39|0.4204
01:19:40|0.4204
01:19:41|0.41888
01:19:42|0.41655
01:19:43|0.4177
01:19:43|0.41781
01:19:44|0.41881
01:19:46|0.41828
01:19:47|0.41844
01:19:47|0.41847
01:19:48|0.41901
01:19:50|0.41828
01:19:51|0.41841
01:19:52|0.41842
01:19:53|0.41972
01:19:54|0.4193
01:19:55|0.42
01:19:56|0.42018
01:19:57|0.42039
01:19:59|0.41963
01:20:00|0.41885
01:20:01|0.41963
01:20:02|0.41885
01:20:03|0.4196
01:20:04|0.41955
01:20:05|0.41927
01:20:06|0.41936
01:20:08|0.41848
01:20:09|0.4189
01:20:09|0.421
01:20:11|0.42145
01:20:11|0.42232
01:20:12|0.42255
01:20:13|0.42197
01:20:14|0.42255
01:20:16|0.42264
01:20:16|0.42301
01:20:18|0.42269
01:20:18|0.42346
01:20:19|0.4231
01:20:20|0.4234
01:20:21|0.42295
01:20:22|0.42352
01:20:24|0.42199
01:20:24|0.42238
01:20:25|0.422
01:20:26|0.42234
01:20:28|0.42173
01:20:28|0.42228
01:20:29|0.42147
01:20:31|0.42093
01:20:31|0.42089
01:20:33|0.42049
01:20:33|0.42095
01:20:34|0.42226
01:20:35|0.42167
01:20:36|0.42156
01:20:37|0.42134
01:20:38|0.42134
01:20:39|0.42102
01:20:40|0.421
01:20:41|0.42105
01:20:42|0.42107
01:20:43|0.42147
01:20:44|0.42054
01:20:45|0.42138
01:20:47|0.4219
01:20:48|0.42148
01:20:48|0.42108
01:20:49|0.42107
01:20:50|0.42108
01:20:51|0.42106
01:20:52|0.42105
01:20:53|0.4214
01:20:54|0.42133
01:20:55|0.42157
01:20:57|0.42156
01:20:58|0.4216
01:20:59|0.42192
01:21:01|0.42239
01:21:01|0.42188
01:21:02|0.42155
01:21:03|0.42154
01:21:04|0.42117
01:21:05|0.42105
01:21:06|0.42153
01:21:07|0.42127
01:21:08|0.42181
01:21:09|0.42213
01:21:10|0.4216
01:21:11|0.42135
01:21:12|0.42258
01:21:13|0.42198
01:21:14|0.42205
01:21:15|0.42269
01:21:16|0.423
01:21:17|0.42251
01:21:18|0.422
01:21:19|0.422
01:21:20|0.42223
01:21:21|0.42218
01:21:22|0.42218
01:21:23|0.42219
01:21:24|0.42219
01:21:25|0.42205
01:21:26|0.42205
01:21:27|0.42221
01:21:28|0.423
01:21:29|0.42253
01:21:30|0.42254
01:21:31|0.42238
01:21:32|0.4225
01:21:33|0.42231
01:21:34|0.42252
01:21:35|0.4225
01:21:37|0.4225
01:21:37|0.4225
01:21:38|0.4225
01:21:39|0.4225
01:21:40|0.4225
01:21:41|0.42252
01:21:42|0.42254
01:21:43|0.42264
01:21:44|0.42254
01:21:46|0.42254
01:21:46|0.42145
01:21:48|0.42064
01:21:48|0.42249
01:21:49|0.42177
01:21:50|0.4218
01:21:51|0.42164
01:21:53|0.4216
01:21:54|0.42113
01:21:55|0.42168
01:21:55|0.42147
01:21:56|0.42142
01:21:57|0.42159
01:21:59|0.4215
01:22:00|0.42116
01:22:01|0.42121
01:22:02|0.4212
01:22:03|0.42117
01:22:05|0.42119
01:22:05|0.42097
01:22:07|0.4207
01:22:08|0.42096
01:22:08|0.4206
01:22:10|0.42066
01:22:10|0.42134
01:22:12|0.42147
01:22:12|0.42155
01:22:13|0.42129
01:22:14|0.42095
01:22:15|0.42102
01:22:17|0.42079
01:22:18|0.42113
01:22:18|0.42055
01:22:20|0.42054
01:22:20|0.42047
01:22:22|0.42074
01:22:22|0.4207
01:22:24|0.42031
01:22:25|0.42002
01:22:26|0.42026
01:22:27|0.4199
01:22:28|0.41954
01:22:29|0.4195
01:22:30|0.41984
01:22:31|0.41974
01:22:32|0.41952
01:22:33|0.41938
01:22:33|0.41933
01:22:34|0.41913
01:22:36|0.41925
01:22:37|0.41949
01:22:38|0.41903
01:22:39|0.419
01:22:40|0.41901
01:22:41|0.41901
01:22:42|0.41904
01:22:43|0.419
01:22:44|0.41901
01:22:45|0.419
01:22:46|0.41831
01:22:47|0.41831
01:22:48|0.41855
01:22:49|0.41811
01:22:50|0.41813
01:22:51|0.418
01:22:52|0.41785
01:22:53|0.41741
01:22:54|0.41771
01:22:55|0.41741
01:22:56|0.4172
01:22:57|0.41726
01:22:58|0.41685
01:22:59|0.41637
01:23:00|0.415
01:23:02|0.416
01:23:03|0.41638
01:23:03|0.416
01:23:05|0.41628
01:23:06|0.41469
01:23:08|0.41428
01:23:08|0.41515
01:23:10|0.41428
01:23:11|0.41491
01:23:12|0.41405
01:23:13|0.41415
01:23:14|0.41376
01:23:15|0.41355
01:23:15|0.41421
01:23:17|0.415
01:23:18|0.41371
01:23:19|0.41291
01:23:20|0.41439
01:23:21|0.41382
01:23:22|0.41374
01:23:23|0.41411
01:23:23|0.41479
01:23:25|0.41447
01:23:26|0.41467
01:23:27|0.41365
01:23:28|0.41338
01:23:29|0.41384
01:23:30|0.41417
01:23:31|0.41413
01:23:32|0.41373
01:23:33|0.41399
01:23:34|0.414
01:23:35|0.41401
01:23:36|0.41399
01:23:37|0.4135
01:23:38|0.4134
01:23:39|0.41368
01:23:40|0.41368
01:23:41|0.41339
01:23:42|0.4133
01:23:43|0.41329
01:23:44|0.41317
01:23:45|0.41301
01:23:46|0.41319
01:23:47|0.41097
01:23:48|0.41137
01:23:49|0.4116
01:23:50|0.41109
01:23:51|0.41086
01:23:52|0.41105
01:23:53|0.41101
01:23:54|0.41123
01:23:55|0.41123
01:23:56|0.411
01:23:57|0.41104
01:23:58|0.41129
01:23:59|0.41102
01:24:00|0.41152
01:24:01|0.41159
01:24:03|0.41154
01:24:04|0.41148
01:24:05|0.41151
01:24:06|0.4113
01:24:07|0.41123
01:24:08|0.41203
01:24:09|0.41137
01:24:10|0.4114
01:24:11|0.41167
01:24:12|0.41226
01:24:13|0.41165
01:24:14|0.41189
01:24:15|0.412
01:24:16|0.41191
01:24:17|0.41191
01:24:17|0.41226
01:24:19|0.41182
01:24:20|0.41221
01:24:21|0.412
01:24:22|0.41199
01:24:23|0.412
01:24:24|0.41291
01:24:25|0.41296
01:24:26|0.41272
01:24:27|0.41296
01:24:28|0.41302
01:24:29|0.41296
01:24:30|0.41324
01:24:31|0.41319
01:24:32|0.41305
01:24:33|0.41325
01:24:34|0.41325
01:24:35|0.41307
01:24:36|0.41305
01:24:37|0.41324
01:24:38|0.41324
01:24:39|0.41308
01:24:40|0.41325
01:24:41|0.41315
01:24:42|0.41315
01:24:43|0.41331
01:24:44|0.41351
01:24:45|0.41362
01:24:46|0.41362
01:24:47|0.41399
01:24:48|0.41398
01:24:49|0.41387
01:24:50|0.41387
01:24:51|0.41427
01:24:52|0.41403
01:24:53|0.41403
01:24:54|0.41403
01:24:55|0.414
01:24:56|0.4142
01:24:57|0.41423
01:24:58|0.415
01:24:59|0.41518
01:25:00|0.41505
01:25:01|0.41526
01:25:02|0.41546
01:25:04|0.41596
01:25:04|0.41653
01:25:06|0.41653
01:25:06|0.41596
01:25:08|0.41599
01:25:08|0.41598
01:25:09|0.41653
01:25:10|0.4165
01:25:12|0.41666
01:25:13|0.41666
01:25:14|0.4167
01:25:15|0.4167
01:25:16|0.4167
01:25:17|0.41696
01:25:18|0.41677
01:25:19|0.41678
01:25:20|0.41713
01:25:21|0.417
01:25:22|0.41718
01:25:23|0.41741
01:25:24|0.41721
01:25:25|0.41752
01:25:26|0.41746
01:25:27|0.417
01:25:28|0.41755
01:25:29|0.41703
01:25:30|0.41697
01:25:31|0.41766
01:25:32|0.41755
01:25:33|0.41721
01:25:34|0.41731
01:25:35|0.41716
01:25:36|0.417
01:25:37|0.41653
01:25:38|0.4165
01:25:39|0.41646
01:25:40|0.4164
01:25:41|0.41606
01:25:42|0.41607
01:25:43|0.41637
01:25:44|0.41716
01:25:45|0.4176
01:25:46|0.41788
01:25:47|0.41787
01:25:48|0.41759
01:25:49|0.41741
01:25:50|0.4176
01:25:51|0.41753
01:25:52|0.41758
01:25:54|0.41743
01:25:54|0.4176
01:25:55|0.41743
01:25:56|0.41799
01:25:57|0.41753
01:25:58|0.41741
01:25:59|0.41758
01:26:00|0.41702
01:26:01|0.41758
01:26:02|0.41784
01:26:03|0.41782
01:26:05|0.41783
01:26:06|0.41785
01:26:07|0.41742
01:26:07|0.41742
01:26:09|0.41741
01:26:10|0.41658
01:26:12|0.41695
01:26:13|0.41658
01:26:14|0.41662
01:26:15|0.41658
01:26:16|0.41677
01:26:17|0.41705
01:26:18|0.41739
01:26:19|0.417
01:26:20|0.41758
01:26:21|0.41722
01:26:22|0.4172
01:26:23|0.41738
01:26:24|0.417
01:26:25|0.41773
01:26:26|0.41756
01:26:27|0.41783
01:26:28|0.41787
01:26:29|0.41736
01:26:30|0.41739
01:26:31|0.4176
01:26:32|0.41759
01:26:33|0.41707
01:26:34|0.4176
01:26:35|0.41767
01:26:36|0.41767
01:26:37|0.41828
01:26:38|0.4185
01:26:39|0.4185
01:26:40|0.4185
01:26:41|0.4185
01:26:42|0.41832
01:26:43|0.41849
01:26:44|0.41857
01:26:45|0.419
01:26:46|0.41926
01:26:47|0.41982
01:26:48|0.41877
01:26:49|0.41927
01:26:50|0.41946
01:26:51|0.41936
01:26:52|0.41936
01:26:53|0.41946
01:26:54|0.41877
01:26:55|0.4194
01:26:56|0.41936
01:26:57|0.41942
01:26:58|0.41936
01:26:59|0.41989
01:27:00|0.41989
01:27:01|0.41985
01:27:02|0.42
01:27:03|0.42001
01:27:04|0.4204
01:27:06|0.42
01:27:07|0.42001
01:27:08|0.4204
01:27:09|0.4204
01:27:10|0.42055
01:27:11|0.42006
01:27:12|0.42003
01:27:14|0.42004
01:27:14|0.42004
01:27:15|0.42004
01:27:16|0.4202
01:27:17|0.4201
01:27:18|0.42018
01:27:19|0.42012
01:27:20|0.42055
01:27:22|0.42019
01:27:22|0.42019
01:27:23|0.42018
01:27:24|0.42045
01:27:25|0.42004
01:27:27|0.42001
01:27:27|0.42004
01:27:29|0.42004
01:27:29|0.42004
01:27:31|0.42004
01:27:31|0.42003
01:27:32|0.42001
01:27:34|0.42004
01:27:35|0.42015
01:27:35|0.42012
01:27:36|0.42011
01:27:38|0.42112
01:27:38|0.42121
01:27:39|0.42122
01:27:41|0.4213
01:27:41|0.42166
01:27:42|0.42174
01:27:43|0.42174
01:27:44|0.422
01:27:46|0.422
01:27:46|0.42178
01:27:47|0.42213
01:27:49|0.42182
01:27:49|0.42228
01:27:50|0.42261
01:27:52|0.42294
01:27:52|0.423
01:27:53|0.42348
01:27:54|0.42407
01:27:55|0.42423
01:27:56|0.42371
01:27:58|0.4236
01:27:58|0.424
01:27:59|0.4242
01:28:00|0.42534
01:28:02|0.42532
01:28:03|0.42533
01:28:03|0.42488
01:28:04|0.42549
01:28:06|0.42511
01:28:07|0.42577
01:28:09|0.42516
01:28:09|0.42529
01:28:10|0.42508
01:28:11|0.42505
01:28:12|0.4238
01:28:13|0.42427
01:28:14|0.42407
01:28:15|0.42421
01:28:16|0.42327
01:28:17|0.42408
01:28:18|0.42319
01:28:20|0.42341
01:28:21|0.423
01:28:22|0.42228
01:28:23|0.42275
01:28:23|0.42221
01:28:24|0.42203
01:28:25|0.42203
01:28:26|0.422
01:28:27|0.422
01:28:29|0.422
01:28:29|0.42232
01:28:31|0.422
01:28:31|0.422
01:28:33|0.422
01:28:33|0.422
01:28:34|0.42201
01:28:36|0.42217
01:28:37|0.42201
01:28:38|0.42238
01:28:38|0.42232
01:28:39|0.42241
01:28:40|0.42232
01:28:41|0.42232
01:28:43|0.42239
01:28:44|0.42239
01:28:45|0.42299
01:28:46|0.42261
01:28:47|0.42272
01:28:47|0.42295
01:28:49|0.42298
01:28:50|0.42297
01:28:51|0.42313
01:28:52|0.42334
01:28:53|0.423
01:28:54|0.42313
01:28:55|0.42301
01:28:56|0.42295
01:28:57|0.42295
01:28:58|0.42321
01:28:59|0.42313
01:29:00|0.42296
01:29:01|0.42318
01:29:02|0.42296
01:29:03|0.42295
01:29:04|0.42316
01:29:05|0.42316
01:29:05|0.42316
01:29:07|0.42296
01:29:09|0.42309
01:29:10|0.42295
01:29:11|0.42306
01:29:11|0.42306
01:29:13|0.42306
01:29:14|0.42296
01:29:15|0.42296
01:29:15|0.42316
01:29:17|0.4232
01:29:18|0.42306
01:29:19|0.42306
01:29:20|0.42315
01:29:21|0.42295
01:29:21|0.42272
01:29:22|0.42293
01:29:24|0.42312
01:29:25|0.42322
01:29:26|0.42364
01:29:27|0.42413
01:29:28|0.42374
01:29:29|0.42413
01:29:30|0.42337
01:29:31|0.42349
01:29:32|0.42393
01:29:33|0.42361
01:29:34|0.42416
01:29:35|0.42416
01:29:36|0.42416
01:29:37|0.42416
01:29:38|0.42416
01:29:39|0.42437
01:29:40|0.424
01:29:41|0.42416
01:29:42|0.42413
01:29:43|0.42413
01:29:45|0.42421
01:29:45|0.42421
01:29:46|0.42422
01:29:47|0.42422
01:29:48|0.42437
01:29:49|0.4242
01:29:50|0.42414
01:29:51|0.42418
01:29:52|0.42385
01:29:53|0.42421
01:29:54|0.42422
01:29:55|0.42404
01:29:56|0.42387
01:29:57|0.42387
01:29:58|0.42387
01:29:59|0.42362
01:30:01|0.42387
01:30:02|0.4239
01:30:02|0.42387
01:30:03|0.42387
01:30:04|0.42389
01:30:05|0.42391
01:30:06|0.42404
01:30:08|0.42468
01:30:09|0.42416
01:30:10|0.4242
01:30:10|0.42491
01:30:12|0.42454
01:30:13|0.42437
01:30:14|0.42471
01:30:15|0.42452
01:30:16|0.42445
01:30:17|0.42437
01:30:19|0.42448
01:30:19|0.42431
01:30:20|0.42456
01:30:21|0.42404
01:30:23|0.42404
01:30:23|0.425
01:30:24|0.42438
01:30:25|0.42409
01:30:26|0.42429
01:30:27|0.42414
01:30:28|0.42456
01:30:29|0.42456
01:30:30|0.42416
01:30:31|0.42438
01:30:32|0.42404
01:30:33|0.42403
01:30:34|0.42386
01:30:35|0.42382
01:30:36|0.4237
01:30:37|0.42364
01:30:38|0.42367
01:30:39|0.42369
01:30:40|0.42355
01:30:41|0.4233
01:30:42|0.42396
01:30:43|0.4232
01:30:44|0.42317
01:30:45|0.42349
01:30:46|0.42366
01:30:47|0.42372
01:30:48|0.42351
01:30:49|0.42351
01:30:50|0.42351
01:30:51|0.42325
01:30:53|0.42325
01:30:54|0.42325
01:30:55|0.42333
01:30:56|0.42333
01:30:57|0.42246
01:30:57|0.42239
01:30:58|0.42135
01:31:00|0.42118
01:31:01|0.42159
01:31:01|0.42232
01:31:02|0.42202
01:31:03|0.42133
01:31:05|0.4212
01:31:05|0.42168
01:31:06|0.4215
01:31:07|0.42129
01:31:09|0.4212
01:31:10|0.42105
01:31:11|0.42105
01:31:12|0.42127
01:31:13|0.42105
01:31:14|0.42145
01:31:16|0.42125
01:31:16|0.42105
01:31:18|0.42106
01:31:19|0.42105
01:31:20|0.42112
01:31:21|0.42113
01:31:21|0.42106
01:31:23|0.42107
01:31:23|0.42136
01:31:25|0.42105
01:31:25|0.42105
01:31:27|0.42127
01:31:28|0.42132
01:31:29|0.42109
01:31:30|0.4211
01:31:31|0.42113
01:31:32|0.42156
01:31:33|0.42263
01:31:34|0.42242
01:31:34|0.42294
01:31:36|0.42258
01:31:37|0.42258
01:31:38|0.423
01:31:39|0.42266
01:31:40|0.42298
01:31:41|0.42271
01:31:42|0.42295
01:31:42|0.42298
01:31:44|0.42256
01:31:45|0.42258
01:31:46|0.4223
01:31:47|0.42231
01:31:48|0.42241
01:31:49|0.42236
01:31:50|0.42231
01:31:51|0.42231
01:31:51|0.4215
01:31:53|0.42225
01:31:54|0.42225
01:31:55|0.42221
01:31:56|0.42182
01:31:56|0.42179
01:31:57|0.42132
01:31:59|0.42105
01:32:00|0.42105
01:32:00|0.42105
01:32:02|0.42106
01:32:03|0.42105
01:32:04|0.42105
01:32:05|0.42107
01:32:06|0.42107
01:32:07|0.42105
01:32:08|0.42107
01:32:08|0.42105
01:32:10|0.42109
01:32:11|0.42105
01:32:13|0.42107
01:32:13|0.42105
01:32:14|0.42123
01:32:16|0.42105
01:32:17|0.42105
01:32:18|0.42105
01:32:20|0.42105
01:32:20|0.42105
01:32:21|0.42105
01:32:22|0.42106
01:32:23|0.42105
01:32:24|0.42106
01:32:25|0.42105
01:32:26|0.42106
01:32:27|0.42105
01:32:28|0.42106
01:32:29|0.42132
01:32:30|0.4211
01:32:31|0.4211
01:32:32|0.42126
01:32:33|0.42126
01:32:34|0.42145
01:32:35|0.42126
01:32:36|0.42126
01:32:37|0.42108
01:32:39|0.42126
01:32:39|0.42127
01:32:41|0.42127
01:32:41|0.42126
01:32:43|0.42129
01:32:43|0.42113
01:32:44|0.42105
01:32:46|0.42105
01:32:47|0.42128
01:32:47|0.4213
01:32:49|0.42127
01:32:49|0.4213
01:32:50|0.4213
01:32:51|0.4213
01:32:52|0.42105
01:32:54|0.42108
01:32:55|0.42117
01:32:55|0.42105
01:32:56|0.42116
01:32:57|0.42105
01:32:59|0.42109
01:32:59|0.42108
01:33:01|0.42171
01:33:01|0.42042
01:33:02|0.42043
01:33:03|0.42033
01:33:05|0.41998
01:33:05|0.41919
01:33:06|0.41869
01:33:07|0.41873
01:33:08|0.4183
01:33:09|0.41818
01:33:11|0.41842
01:33:12|0.4181
01:33:13|0.418
01:33:14|0.418
01:33:15|0.41816
01:33:16|0.41765
01:33:18|0.417
01:33:18|0.41801
01:33:19|0.41665
01:33:20|0.41653
01:33:21|0.41675
01:33:22|0.41653
01:33:23|0.41653
01:33:24|0.41673
01:33:25|0.41653
01:33:26|0.41633
01:33:27|0.41646
01:33:28|0.41643
01:33:29|0.41657
01:33:30|0.41677
01:33:31|0.41708
01:33:32|0.41675
01:33:33|0.41646
01:33:34|0.41656
01:33:35|0.41641
01:33:37|0.41688
01:33:38|0.41607
01:33:38|0.41607
01:33:40|0.41675
01:33:40|0.41685
01:33:41|0.41685
01:33:42|0.41685
01:33:44|0.417
01:33:44|0.417
01:33:45|0.41695
01:33:46|0.41634
01:33:48|0.416
01:33:48|0.41649
01:33:49|0.41687
01:33:51|0.41698
01:33:52|0.41685
01:33:53|0.41705
01:33:53|0.417
01:33:54|0.41698
01:33:55|0.41698
01:33:57|0.417
01:33:58|0.41745
01:33:59|0.41713
01:34:00|0.41745
01:34:01|0.4175
01:34:02|0.41753
01:34:02|0.4176
01:34:04|0.41745
01:34:05|0.41758
01:34:06|0.41759
01:34:07|0.41759
01:34:07|0.41761
01:34:09|0.417
01:34:10|0.41774
01:34:11|0.41772
01:34:12|0.41773
01:34:13|0.41759
01:34:15|0.41727
01:34:15|0.41759
01:34:16|0.418
01:34:18|0.41839
01:34:19|0.4185
01:34:19|0.41917
01:34:20|0.41922
01:34:22|0.41924
01:34:23|0.41908
01:34:23|0.41947
01:34:24|0.4195
01:34:26|0.4195
01:34:26|0.42037
01:34:27|0.42009
01:34:29|0.4206
01:34:29|0.42062
01:34:30|0.42136
01:34:32|0.42172
01:34:32|0.42188
01:34:33|0.422
01:34:35|0.42255
01:34:35|0.42281
01:34:36|0.42274
01:34:38|0.42145
01:34:39|0.42184
01:34:39|0.42065
01:34:41|0.41952
01:34:41|0.42165
01:34:42|0.42088
01:34:44|0.42088
01:34:44|0.42065
01:34:45|0.42014
01:34:47|0.42007
01:34:47|0.42025
01:34:48|0.42006
01:34:49|0.42009
01:34:51|0.42079
01:34:51|0.4203
01:34:52|0.42006
01:34:53|0.42009
01:34:54|0.42085
01:34:55|0.42088
01:34:56|0.42041
01:34:58|0.42082
01:34:58|0.42081
01:35:00|0.42099
01:35:01|0.42099
01:35:02|0.42077
01:35:03|0.42077
01:35:03|0.42081
01:35:05|0.421
01:35:05|0.421
01:35:07|0.42071
01:35:08|0.42094
01:35:09|0.42096
01:35:10|0.42096
01:35:11|0.42071
01:35:12|0.42081
01:35:13|0.42099
01:35:14|0.42096
01:35:15|0.42096
01:35:16|0.42087
01:35:17|0.42097
01:35:18|0.4209
01:35:19|0.4208
01:35:20|0.42041
01:35:21|0.42059
01:35:22|0.42049
01:35:23|0.42031
01:35:24|0.42
01:35:25|0.42009
01:35:26|0.42001
01:35:27|0.4202
01:35:28|0.42017
01:35:29|0.41951
01:35:31|0.41972
01:35:31|0.42051
01:35:33|0.42017
01:35:33|0.42017
01:35:34|0.42032
01:35:35|0.41963
01:35:37|0.42048
01:35:38|0.42029
01:35:38|0.41965
01:35:40|0.41965
01:35:41|0.41965
01:35:42|0.42006
01:35:42|0.41991
01:35:44|0.42008
01:35:44|0.42009
01:35:45|0.41999
01:35:46|0.41999
01:35:47|0.41992
01:35:49|0.41992
01:35:50|0.41999
01:35:50|0.41992
01:35:51|0.41983
01:35:53|0.41987
01:35:53|0.41999
01:35:55|0.41985
01:35:56|0.41982
01:35:56|0.41985
01:35:57|0.41982
01:35:58|0.41982
01:35:59|0.41982
01:36:00|0.41982
01:36:01|0.41945
01:36:03|0.41944
01:36:03|0.41929
01:36:04|0.4195
01:36:05|0.41929
01:36:06|0.41921
01:36:07|0.41949
01:36:08|0.41903
01:36:10|0.41916
01:36:10|0.41874
01:36:11|0.41871
01:36:12|0.41845
01:36:14|0.41845
01:36:14|0.41871
01:36:16|0.41845
01:36:17|0.4181
01:36:18|0.41845
01:36:19|0.41867
01:36:21|0.41848
01:36:21|0.41848
01:36:22|0.41871
01:36:23|0.41887
01:36:24|0.41874
01:36:25|0.41847
01:36:26|0.41855
01:36:28|0.41881
01:36:28|0.41866
01:36:30|0.418
01:36:31|0.41802
01:36:31|0.4183
01:36:32|0.41845
01:36:33|0.41851
01:36:34|0.4185
01:36:35|0.4185
01:36:37|0.41859
01:36:38|0.4185
01:36:39|0.41861
01:36:39|0.41867
01:36:40|0.41867
01:36:42|0.41918
01:36:42|0.41929
01:36:44|0.41936
01:36:44|0.41928
01:36:45|0.41928
01:36:47|0.41929
01:36:48|0.41881
01:36:48|0.41916
01:36:49|0.41899
01:36:50|0.41912
01:36:52|0.41912
01:36:52|0.41881
01:36:53|0.41861
01:36:54|0.41895
01:36:55|0.41861
01:36:56|0.41892
01:36:57|0.4186
01:36:59|0.41868
01:37:00|0.4191
01:37:01|0.41929
01:37:01|0.419
01:37:02|0.41982
01:37:03|0.41949
01:37:04|0.41982
01:37:06|0.41967
01:37:06|0.4196
01:37:07|0.4203
01:37:08|0.42025
01:37:09|0.42028
01:37:11|0.42027
01:37:12|0.42009
01:37:12|0.42011
01:37:13|0.4201
01:37:15|0.42041
01:37:16|0.42011
01:37:17|0.42075
01:37:19|0.42027
01:37:19|0.42
01:37:21|0.42203
01:37:22|0.42148
01:37:23|0.42203
01:37:24|0.42201
01:37:25|0.42165
01:37:26|0.42201
01:37:27|0.42251
01:37:28|0.42249
01:37:29|0.42218
01:37:30|0.42272
01:37:31|0.42215
01:37:32|0.42215
01:37:33|0.42271
01:37:34|0.42215
01:37:35|0.42205
01:37:36|0.42248
01:37:37|0.42249
01:37:38|0.42219
01:37:39|0.42248
01:37:40|0.42219
01:37:41|0.42204
01:37:42|0.42232
01:37:43|0.42176
01:37:44|0.42115
01:37:45|0.42189
01:37:46|0.42229
01:37:47|0.42115
01:37:48|0.42115
01:37:49|0.42159
01:37:50|0.4216
01:37:51|0.42126
01:37:52|0.42145
01:37:53|0.42145
01:37:54|0.42122
01:37:55|0.42173
01:37:56|0.42173
01:37:57|0.42162
01:37:58|0.42162
01:37:59|0.42172
01:38:00|0.42173
01:38:01|0.42112
01:38:02|0.42112
01:38:03|0.42198
01:38:04|0.42176
01:38:05|0.42176
01:38:06|0.4218
01:38:07|0.42172
01:38:08|0.42173
01:38:09|0.42176
01:38:10|0.4218
01:38:11|0.42164
01:38:12|0.4218
01:38:13|0.4218
01:38:14|0.4218
01:38:15|0.42185
01:38:17|0.42181
01:38:18|0.4219
01:38:19|0.42199
01:38:20|0.422
01:38:20|0.422
01:38:22|0.42203
01:38:23|0.42262
01:38:24|0.42232
01:38:25|0.4228
01:38:26|0.425
01:38:27|0.42304
01:38:28|0.42316
01:38:29|0.42393
01:38:30|0.42341
01:38:31|0.42356
01:38:32|0.42346
01:38:33|0.42341
01:38:34|0.42336
01:38:35|0.42394
01:38:36|0.42417
01:38:37|0.4238
01:38:38|0.42413
01:38:39|0.42377
01:38:40|0.42356
01:38:42|0.42202
01:38:42|0.42217
01:38:43|0.42239
01:38:44|0.42223
01:38:45|0.42223
01:38:46|0.4239
01:38:47|0.42355
01:38:48|0.42347
01:38:49|0.42299
01:38:50|0.42376
01:38:51|0.42376
01:38:52|0.42376
01:38:53|0.42376
01:38:54|0.42379
01:38:55|0.4239
01:38:56|0.42377
01:38:57|0.4239
01:38:58|0.4239
01:38:59|0.42378
01:39:00|0.42378
01:39:01|0.42381
01:39:02|0.42376
01:39:03|0.42335
01:39:04|0.42335
01:39:05|0.42301
01:39:06|0.42301
01:39:07|0.42264
01:39:08|0.42252
01:39:09|0.42301
01:39:10|0.42301
01:39:11|0.42299
01:39:12|0.42297
01:39:13|0.42292
01:39:14|0.42292
01:39:15|0.42296
01:39:16|0.42289
01:39:18|0.42292
01:39:19|0.42351
01:39:20|0.42311
01:39:21|0.42311
01:39:22|0.42295
01:39:22|0.42363
01:39:24|0.42361
01:39:25|0.42312
01:39:26|0.42312
01:39:27|0.42283
01:39:28|0.423
01:39:29|0.423
01:39:30|0.42288
01:39:31|0.42284
01:39:32|0.4235
01:39:33|0.42318
01:39:34|0.42356
01:39:36|0.42314
01:39:36|0.42314
01:39:38|0.42312
01:39:39|0.42312
01:39:39|0.42318
01:39:40|0.42327
01:39:42|0.42256
01:39:42|0.42308
01:39:43|0.42308
01:39:44|0.42314
01:39:45|0.42317
01:39:46|0.42311
01:39:48|0.42327
01:39:48|0.42304
01:39:49|0.42312
01:39:51|0.42311
01:39:52|0.42317
01:39:52|0.42301
01:39:53|0.423
01:39:55|0.423
01:39:55|0.423
01:39:57|0.42301
01:39:57|0.423
01:39:59|0.423
01:40:00|0.42308
01:40:01|0.42287
01:40:02|0.42285
01:40:03|0.42285
01:40:04|0.42288
01:40:05|0.42285
01:40:06|0.42285
01:40:07|0.42302
01:40:08|0.42311
01:40:09|0.42339
01:40:10|0.42342
01:40:11|0.42337
01:40:12|0.42343
01:40:13|0.423
01:40:14|0.42315
01:40:15|0.423
01:40:17|0.4235
01:40:17|0.4235
01:40:19|0.42337
01:40:20|0.4232
01:40:21|0.42331
01:40:22|0.4233
01:40:23|0.42318
01:40:24|0.42294
01:40:25|0.42252
01:40:26|0.42287
01:40:28|0.42254
01:40:28|0.42254
01:40:29|0.42238
01:40:30|0.42238
01:40:31|0.42238
01:40:32|0.42219
01:40:33|0.42234
01:40:34|0.42277
01:40:35|0.42249
01:40:36|0.4225
01:40:37|0.42249
01:40:38|0.42249
01:40:39|0.4225
01:40:40|0.4225
01:40:41|0.42258
01:40:42|0.42258
01:40:43|0.42258
01:40:44|0.42255
01:40:45|0.42249
01:40:46|0.42256
01:40:47|0.42249
01:40:48|0.42249
01:40:49|0.42249
01:40:50|0.42249
01:40:51|0.42249
01:40:52|0.42237
01:40:54|0.42246
01:40:54|0.42249
01:40:55|0.42249
01:40:57|0.42249
01:40:57|0.42251
01:40:58|0.4224
01:41:00|0.4224
01:41:00|0.42245
01:41:01|0.42202
01:41:02|0.42202
01:41:03|0.42202
01:41:05|0.42235
01:41:06|0.42227
01:41:07|0.42229
01:41:07|0.422
01:41:08|0.422
01:41:10|0.42213
01:41:11|0.42203
01:41:11|0.422
01:41:13|0.422
01:41:14|0.42189
01:41:15|0.42185
01:41:16|0.42185
01:41:17|0.42185
01:41:18|0.42185
01:41:19|0.42185
01:41:20|0.42186
01:41:21|0.42239
01:41:22|0.4221
01:41:23|0.42238
01:41:24|0.42255
01:41:25|0.42268
01:41:26|0.42297
01:41:27|0.42299
01:41:28|0.42299
01:41:30|0.423
01:41:31|0.423
01:41:32|0.423
01:41:33|0.42299
01:41:34|0.42298
01:41:34|0.42255
01:41:35|0.42293
01:41:37|0.42226
01:41:38|0.42225
01:41:39|0.42225
01:41:40|0.42204
01:41:41|0.42185
01:41:43|0.4217
01:41:43|0.42184
01:41:44|0.4217
01:41:45|0.42166
01:41:46|0.42157
01:41:47|0.42154
01:41:48|0.42169
01:41:49|0.42137
01:41:50|0.42092
01:41:51|0.42075
01:41:52|0.42075
01:41:53|0.42075
01:41:54|0.42075
01:41:55|0.4205
01:41:56|0.42051
01:41:57|0.42051
01:41:58|0.42049
01:41:59|0.42066
01:42:00|0.42051
01:42:01|0.42047
01:42:02|0.42075
01:42:03|0.42128
01:42:04|0.42063
01:42:05|0.42048
01:42:06|0.42079
01:42:07|0.42083
01:42:08|0.42063
01:42:09|0.42071
01:42:10|0.42076
01:42:11|0.42048
01:42:12|0.42048
01:42:13|0.42076
01:42:14|0.42071
01:42:15|0.4207
01:42:16|0.4207
01:42:17|0.42064
01:42:18|0.4207
01:42:20|0.42068
01:42:21|0.42055
01:42:22|0.42048
01:42:23|0.42048
01:42:25|0.42053
01:42:26|0.4204
01:42:27|0.41983
01:42:28|0.41968
01:42:29|0.41904
01:42:30|0.419
01:42:31|0.419
01:42:32|0.41907
01:42:33|0.4191
01:42:34|0.41901
01:42:35|0.419
01:42:35|0.41902
01:42:37|0.419
01:42:38|0.4191
01:42:39|0.41887
01:42:40|0.419
01:42:41|0.41883
01:42:42|0.419
01:42:43|0.41904
01:42:44|0.41929
01:42:44|0.41898
01:42:46|0.419
01:42:47|0.419
01:42:48|0.41882
01:42:49|0.4188
01:42:49|0.41881
01:42:51|0.41885
01:42:52|0.41883
01:42:53|0.41888
01:42:54|0.4188
01:42:55|0.41884
01:42:55|0.41884
01:42:57|0.4188
01:42:58|0.41877
01:42:58|0.41862
01:43:00|0.41866
01:43:01|0.41773
01:43:02|0.41712
01:43:02|0.41754
01:43:04|0.41782
01:43:04|0.41801
01:43:06|0.41758
01:43:06|0.4176
01:43:08|0.41778
01:43:09|0.41794
01:43:09|0.41861
01:43:10|0.41841
01:43:11|0.41813
01:43:13|0.41813
01:43:14|0.41808
01:43:15|0.41851
01:43:16|0.4186
01:43:17|0.41857
01:43:18|0.41808
01:43:19|0.41808
01:43:20|0.41857
01:43:21|0.41848
01:43:23|0.41862
01:43:23|0.41861
01:43:25|0.41852
01:43:26|0.418
01:43:27|0.41852
01:43:28|0.41861
01:43:29|0.41856
01:43:30|0.41856
01:43:31|0.41914
01:43:32|0.41968
01:43:33|0.41947
01:43:34|0.41943
01:43:35|0.41972
01:43:36|0.41947
01:43:38|0.41986
01:43:38|0.41955
01:43:40|0.41949
01:43:40|0.41903
01:43:42|0.41887
01:43:42|0.41915
01:43:43|0.41927
01:43:44|0.42
01:43:46|0.41929
01:43:47|0.41988
01:43:47|0.41948
01:43:48|0.41986
01:43:49|0.41887
01:43:50|0.41919
01:43:52|0.4192
01:43:52|0.41922
01:43:54|0.41944
01:43:55|0.41944
01:43:55|0.41944
01:43:56|0.41948
01:43:58|0.41948
01:43:59|0.41958
01:44:00|0.41929
01:44:00|0.41959
01:44:01|0.41959
01:44:03|0.41959
01:44:04|0.41959
01:44:05|0.41959
01:44:06|0.41999
01:44:07|0.4198
01:44:08|0.42025
01:44:08|0.42062
01:44:09|0.42039
01:44:10|0.42124
01:44:12|0.42091
01:44:13|0.422
01:44:13|0.42141
01:44:15|0.4216
01:44:16|0.42172
01:44:16|0.42127
01:44:18|0.42127
01:44:19|0.42111
01:44:20|0.42152
01:44:21|0.42141
01:44:21|0.42159
01:44:23|0.42134
01:44:25|0.4208
01:44:25|0.42099
01:44:27|0.42202
01:44:28|0.42195
01:44:29|0.422
01:44:30|0.42228
01:44:31|0.42166
01:44:32|0.42166
01:44:33|0.42214
01:44:35|0.42249
01:44:36|0.42233
01:44:37|0.4223
01:44:38|0.42249
01:44:38|0.4225
01:44:40|0.42268
01:44:41|0.42268
01:44:42|0.42277
01:44:43|0.42277
01:44:44|0.42272
01:44:45|0.4228
01:44:46|0.42289
01:44:47|0.42289
01:44:48|0.42278
01:44:48|0.42289
01:44:49|0.42277
01:44:51|0.42289
01:44:52|0.42281
01:44:53|0.42288
01:44:54|0.42288
01:44:55|0.42287
01:44:56|0.42278
01:44:57|0.42287
01:44:58|0.42287
01:44:58|0.42289
01:45:00|0.42289
01:45:00|0.42298
01:45:02|0.423
01:45:03|0.42307
01:45:04|0.42307
01:45:05|0.423
01:45:06|0.423
01:45:07|0.423
01:45:08|0.423
01:45:09|0.423
01:45:10|0.42315
01:45:11|0.42315
01:45:11|0.42287
01:45:13|0.42287
01:45:14|0.42278
01:45:15|0.42278
01:45:15|0.4229
01:45:17|0.42327
01:45:18|0.423
01:45:19|0.42278
01:45:20|0.42279
01:45:20|0.42279
01:45:21|0.42277
01:45:23|0.42253
01:45:23|0.42229
01:45:25|0.42111
01:45:26|0.42063
01:45:27|0.41996
01:45:28|0.41977
01:45:30|0.41971
01:45:30|0.42041
01:45:31|0.42014
01:45:32|0.42058
01:45:33|0.42046
01:45:34|0.42008
01:45:35|0.42054
01:45:36|0.42081
01:45:37|0.42019
01:45:38|0.42019
01:45:39|0.42
01:45:40|0.42039
01:45:41|0.41996
01:45:42|0.41959
01:45:43|0.41885
01:45:44|0.41837
01:45:45|0.4185
01:45:47|0.4183
01:45:47|0.41885
01:45:48|0.42089
01:45:49|0.42074
01:45:50|0.42074
01:45:51|0.4201
01:45:52|0.42039
01:45:53|0.42037
01:45:54|0.42037
01:45:55|0.42036
01:45:56|0.42067
01:45:57|0.4204
01:45:59|0.42037
01:45:59|0.42032
01:46:00|0.42037
01:46:02|0.42039
01:46:03|0.42039
01:46:03|0.42039
01:46:05|0.42037
01:46:05|0.42002
01:46:07|0.42002
01:46:08|0.42177
01:46:09|0.42175
01:46:10|0.42136
01:46:11|0.42189
01:46:12|0.42218
01:46:13|0.42228
01:46:14|0.423
01:46:15|0.42303
01:46:16|0.423
01:46:17|0.423
01:46:18|0.4226
01:46:19|0.42237
01:46:20|0.42268
01:46:21|0.42271
01:46:22|0.42271
01:46:23|0.42234
01:46:25|0.42222
01:46:26|0.4221
01:46:26|0.4221
01:46:28|0.42193
01:46:30|0.42175
01:46:30|0.42175
01:46:31|0.4221
01:46:32|0.4221
01:46:33|0.42177
01:46:35|0.4221
01:46:36|0.42272
01:46:36|0.42239
01:46:37|0.42239
01:46:39|0.42239
01:46:40|0.42252
01:46:41|0.42201
01:46:42|0.42215
01:46:43|0.42209
01:46:43|0.42185
01:46:45|0.42203
01:46:46|0.42209
01:46:47|0.42209
01:46:48|0.42209
01:46:50|0.42195
01:46:50|0.42189
01:46:51|0.422
01:46:52|0.42214
01:46:53|0.42214
01:46:54|0.42197
01:46:55|0.42246
01:46:56|0.42264
01:46:57|0.42308
01:46:58|0.42345
01:46:59|0.42301
01:47:01|0.42307
01:47:01|0.4223
01:47:03|0.42293
01:47:03|0.42245
01:47:05|0.42487
01:47:05|0.42339
01:47:06|0.42382
01:47:07|0.42347
01:47:08|0.42315
01:47:09|0.42363
01:47:10|0.42442
01:47:11|0.42407
01:47:13|0.42441
01:47:13|0.4241
01:47:14|0.42442
01:47:15|0.42409
01:47:16|0.42433
01:47:17|0.42409
01:47:18|0.42397
01:47:19|0.42388
01:47:21|0.42433
01:47:21|0.42432
01:47:23|0.42416
01:47:23|0.42412
01:47:24|0.42397
01:47:26|0.424
01:47:27|0.4243
01:47:29|0.4243
01:47:29|0.42411
01:47:30|0.42413
01:47:32|0.42433
01:47:32|0.42417
01:47:33|0.42431
01:47:34|0.42453
01:47:36|0.42459
01:47:36|0.42521
01:47:38|0.42507
01:47:38|0.42501
01:47:39|0.42517
01:47:41|0.4252
01:47:42|0.42551
01:47:43|0.42436
01:47:44|0.42553
01:47:45|0.42555
01:47:46|0.42553
01:47:47|0.42561
01:47:49|0.42581
01:47:49|0.42599
01:47:50|0.42614
01:47:51|0.42623
01:47:52|0.42656
01:47:53|0.42674
01:47:54|0.427
01:47:55|0.427
01:47:56|0.42823
01:47:57|0.42873
01:47:58|0.42864
01:47:59|0.4291
01:48:00|0.42964
01:48:01|0.42923
01:48:02|0.42974
01:48:03|0.42975
01:48:04|0.42985
01:48:05|0.4296
01:48:06|0.43
01:48:07|0.43
01:48:08|0.43
01:48:09|0.43
01:48:10|0.43092
01:48:11|0.43
01:48:12|0.43003
01:48:13|0.43
01:48:14|0.43006
01:48:15|0.43004
01:48:16|0.4306
01:48:17|0.43006
01:48:18|0.4302
01:48:19|0.43082
01:48:20|0.43156
01:48:21|0.43126
01:48:22|0.43106
01:48:23|0.43111
01:48:24|0.43121
01:48:26|0.4313
01:48:27|0.43149
01:48:28|0.43205
01:48:29|0.4319
01:48:30|0.43187
01:48:31|0.43264
01:48:32|0.43279
01:48:34|0.4326
01:48:34|0.43255
01:48:35|0.43252
01:48:36|0.43255
01:48:37|0.43308
01:48:38|0.43291
01:48:40|0.4326
01:48:41|0.43299
01:48:42|0.43293
01:48:43|0.43291
01:48:44|0.43274
01:48:44|0.43296
01:48:45|0.43299
01:48:46|0.43305
01:48:48|0.43334
01:48:49|0.43338
01:48:49|0.4335
01:48:50|0.43342
01:48:51|0.43353
01:48:52|0.43359
01:48:53|0.43352
01:48:54|0.43355
01:48:56|0.43334
01:48:56|0.43344
01:48:57|0.4338
01:48:58|0.43382
01:49:00|0.43402
01:49:00|0.434
01:49:02|0.43407
01:49:02|0.43426
01:49:03|0.43403
01:49:04|0.43434
01:49:05|0.43465
01:49:06|0.43466
01:49:08|0.43466
01:49:08|0.435
01:49:09|0.435
01:49:10|0.43474
01:49:11|0.435
01:49:12|0.435
01:49:13|0.43496
01:49:14|0.43499
01:49:15|0.435
01:49:16|0.43472
01:49:17|0.435
01:49:18|0.435
01:49:19|0.43472
01:49:20|0.43497
01:49:21|0.43414
01:49:22|0.43401
01:49:23|0.43365
01:49:24|0.4333
01:49:26|0.43218
01:49:27|0.43139
01:49:28|0.43139
01:49:30|0.4318
01:49:30|0.43145
01:49:31|0.43177
01:49:32|0.43157
01:49:33|0.43139
01:49:34|0.43171
01:49:35|0.43136
01:49:36|0.43269
01:49:37|0.43357
01:49:39|0.43367
01:49:39|0.43356
01:49:41|0.43312
01:49:42|0.43315
01:49:43|0.43314
01:49:43|0.43403
01:49:44|0.43415
01:49:46|0.43432
01:49:47|0.4355
01:49:48|0.43457
01:49:49|0.43445
01:49:50|0.43547
01:49:50|0.43573
01:49:52|0.4359
01:49:53|0.43584
01:49:54|0.4356
01:49:55|0.436
01:49:56|0.43572
01:49:57|0.43552
01:49:58|0.43563
01:49:59|0.43594
01:50:00|0.43578
01:50:01|0.4359
01:50:02|0.43574
01:50:03|0.43599
01:50:04|0.43567
01:50:05|0.43564
01:50:06|0.43566
01:50:07|0.436
01:50:08|0.43602
01:50:09|0.43652
01:50:10|0.43601
01:50:11|0.4362
01:50:12|0.43613
01:50:13|0.43621
01:50:14|0.43661
01:50:15|0.43647
01:50:16|0.43664
01:50:17|0.43626
01:50:18|0.4368
01:50:19|0.437
01:50:20|0.43696
01:50:21|0.43699
01:50:22|0.43702
01:50:23|0.4374
01:50:24|0.43721
01:50:25|0.4371
01:50:26|0.437
01:50:27|0.4375
01:50:28|0.4374
01:50:30|0.4374
01:50:30|0.4374
01:50:32|0.4376
01:50:33|0.4376
01:50:34|0.43759
01:50:35|0.4378
01:50:36|0.4378
01:50:37|0.4378
01:50:38|0.43779
01:50:39|0.43774
01:50:41|0.43776
01:50:41|0.43789
01:50:42|0.43785
01:50:43|0.43794
01:50:44|0.43797
01:50:45|0.43796
01:50:46|0.438
01:50:47|0.43799
01:50:48|0.438
01:50:49|0.43794
01:50:50|0.43776
01:50:51|0.43776
01:50:52|0.43775
01:50:53|0.43777
01:50:54|0.43776
01:50:55|0.43782
01:50:56|0.43794
01:50:57|0.43795
01:50:58|0.43781
01:50:59|0.43799
01:51:00|0.43776
01:51:01|0.438
01:51:02|0.438
01:51:03|0.43784
01:51:04|0.43778
01:51:05|0.43787
01:51:06|0.4379
01:51:07|0.43785
01:51:08|0.438
01:51:09|0.4378
01:51:10|0.43776
01:51:11|0.43786
01:51:12|0.43786
01:51:13|0.4378
01:51:14|0.4379
01:51:15|0.4378
01:51:16|0.43786
01:51:17|0.43777
01:51:18|0.43792
01:51:19|0.43787
01:51:20|0.43774
01:51:21|0.43785
01:51:22|0.437
01:51:23|0.437
01:51:24|0.4362
01:51:25|0.436
01:51:26|0.4351
01:51:27|0.43314
01:51:28|0.43324
01:51:30|0.43435
01:51:31|0.43348
01:51:31|0.43365
01:51:33|0.43357
01:51:34|0.43317
01:51:35|0.43349
01:51:36|0.43344
01:51:37|0.43318
01:51:39|0.434
01:51:39|0.43505
01:51:40|0.43509
01:51:41|0.43585
01:51:42|0.43533
01:51:43|0.43386
01:51:45|0.43391
01:51:46|0.43619
01:51:47|0.43522
01:51:48|0.43506
01:51:49|0.43501
01:51:50|0.43604
01:51:51|0.43499
01:51:52|0.43451
01:51:53|0.435
01:51:54|0.43414
01:51:55|0.43413
01:51:56|0.43387
01:51:57|0.43433
01:51:58|0.43439
01:51:59|0.43433
01:52:00|0.43439
01:52:01|0.43438
01:52:02|0.43433
01:52:03|0.43437
01:52:04|0.43434
01:52:05|0.43439
01:52:06|0.43439
01:52:07|0.43434
01:52:08|0.43437
01:52:09|0.43434
01:52:10|0.43438
01:52:11|0.43435
01:52:12|0.43435
01:52:13|0.43435
01:52:14|0.43437
01:52:15|0.43439
01:52:16|0.43439
01:52:17|0.43437
01:52:18|0.43439
01:52:19|0.43439
01:52:20|0.43438
01:52:21|0.43438
01:52:22|0.43439
01:52:23|0.43437
01:52:24|0.43438
01:52:25|0.43439
01:52:26|0.43432
01:52:27|0.43439
01:52:28|0.4346
01:52:29|0.43498
01:52:30|0.435
01:52:31|0.43484
01:52:32|0.43485
01:52:34|0.43518
01:52:35|0.43528
01:52:36|0.43575
01:52:38|0.43567
01:52:38|0.43565
01:52:39|0.43568
01:52:40|0.43581
01:52:41|0.43572
01:52:42|0.43571
01:52:43|0.43586
01:52:45|0.43563
01:52:46|0.43575
01:52:47|0.43579
01:52:47|0.43578
01:52:49|0.43598
01:52:49|0.43599
01:52:51|0.4358
01:52:52|0.43598
01:52:52|0.43598
01:52:54|0.43585
01:52:55|0.43598
01:52:56|0.43599
01:52:57|0.43598
01:52:58|0.43586
01:52:58|0.43598
01:53:00|0.43599
01:53:01|0.43599
01:53:02|0.43602
01:53:03|0.43627
01:53:04|0.43606
01:53:05|0.43627
01:53:06|0.43632
01:53:07|0.43625
01:53:08|0.43628
01:53:09|0.43652
01:53:10|0.43662
01:53:11|0.43641
01:53:12|0.43668
01:53:12|0.437
01:53:13|0.437
01:53:15|0.44001
01:53:16|0.44037
01:53:17|0.44027
01:53:17|0.44035
01:53:18|0.44167
01:53:20|0.44106
01:53:21|0.4414
01:53:22|0.44119
01:53:23|0.44139
01:53:23|0.44141
01:53:25|0.44133
01:53:25|0.44159
01:53:27|0.44189
01:53:28|0.44179
01:53:29|0.44166
01:53:30|0.44173
01:53:32|0.442
01:53:32|0.44202
01:53:34|0.4422
01:53:35|0.44227
01:53:36|0.44225
01:53:37|0.4426
01:53:38|0.4428
01:53:39|0.443
01:53:40|0.44275
01:53:42|0.44269
01:53:42|0.44316
01:53:43|0.44304
01:53:44|0.443
01:53:45|0.443
01:53:46|0.443
01:53:47|0.44282
01:53:48|0.4429
01:53:49|0.44296
01:53:50|0.4427
01:53:51|0.44279
01:53:52|0.443
01:53:53|0.44292
01:53:54|0.44304
01:53:55|0.44302
01:53:56|0.44334
01:53:57|0.44338
01:53:58|0.44339
01:53:59|0.44299
01:54:00|0.44312
01:54:01|0.4432
01:54:02|0.44305
01:54:04|0.44358
01:54:04|0.44329
01:54:05|0.44341
01:54:07|0.44346
01:54:07|0.44326
01:54:08|0.44332
01:54:09|0.4436
01:54:10|0.44315
01:54:11|0.44331
01:54:12|0.44361
01:54:13|0.44361
01:54:15|0.44365
01:54:15|0.44361
01:54:16|0.44366
01:54:18|0.44366
01:54:18|0.44359
01:54:20|0.4433
01:54:20|0.44297
01:54:21|0.44281
01:54:22|0.44221
01:54:23|0.44201
01:54:24|0.44115
01:54:25|0.44098
01:54:26|0.44012
01:54:27|0.44
01:54:28|0.44002
01:54:29|0.43905
01:54:30|0.43899
01:54:32|0.43925
01:54:33|0.43907
01:54:34|0.43898
01:54:35|0.4411
01:54:36|0.44212
01:54:37|0.44176
01:54:38|0.44261
01:54:39|0.44174
01:54:40|0.44242
01:54:42|0.44505
01:54:42|0.44506
01:54:43|0.44557
01:54:44|0.446
01:54:45|0.446
01:54:46|0.44614
01:54:47|0.44668
01:54:49|0.44755
01:54:50|0.44704
01:54:51|0.44722
01:54:51|0.44695
01:54:52|0.448
01:54:54|0.44755
01:54:55|0.44779
01:54:55|0.448
01:54:56|0.44747
01:54:58|0.44777
01:54:59|0.448
01:54:59|0.44777
01:55:01|0.44786
01:55:01|0.44797
01:55:03|0.448
01:55:03|0.448
01:55:04|0.448
01:55:05|0.44798
01:55:06|0.44901
01:55:08|0.44947
01:55:09|0.44961
01:55:09|0.44969
01:55:10|0.44976
01:55:12|0.44989
01:55:13|0.44976
01:55:14|0.449
01:55:15|0.44969
01:55:16|0.44852
01:55:17|0.44847
01:55:18|0.4482
01:55:19|0.44803
01:55:20|0.448
01:55:21|0.44727
01:55:22|0.44641
01:55:23|0.44656
01:55:24|0.44671
01:55:25|0.44592
01:55:26|0.44582
01:55:27|0.44581
01:55:28|0.44586
01:55:29|0.44588
01:55:30|0.4453
01:55:31|0.44514
01:55:32|0.44525
01:55:34|0.4449
01:55:35|0.44903
01:55:36|0.449
01:55:37|0.44779
01:55:38|0.44768
01:55:40|0.44769
01:55:41|0.449
01:55:42|0.44893
01:55:43|0.44863
01:55:44|0.44865
01:55:45|0.44897
01:55:46|0.44866
01:55:47|0.448
01:55:48|0.44852
01:55:49|0.4491
01:55:50|0.44938
01:55:52|0.44918
01:55:52|0.45
01:55:53|0.44965
01:55:54|0.44995
01:55:55|0.44986
01:55:56|0.44993
01:55:57|0.44981
01:55:58|0.45
01:55:59|0.44997
01:56:00|0.45
01:56:01|0.44999
01:56:02|0.44959
01:56:03|0.44996
01:56:05|0.4491
01:56:05|0.44927
01:56:07|0.44946
01:56:07|0.44958
01:56:08|0.44906
01:56:09|0.44903
01:56:10|0.449
01:56:12|0.44901
01:56:12|0.44901
01:56:13|0.449
01:56:15|0.44901
01:56:15|0.44937
01:56:16|0.449
01:56:17|0.44902
01:56:19|0.449
01:56:19|0.44903
01:56:20|0.449
01:56:21|0.44901
01:56:23|0.44901
01:56:24|0.44901
01:56:25|0.44825
01:56:25|0.449
01:56:27|0.44892
01:56:27|0.44842
01:56:29|0.44848
01:56:29|0.44824
01:56:30|0.44852
01:56:32|0.44852
01:56:33|0.44901
01:56:34|0.449
01:56:35|0.449
01:56:36|0.4491
01:56:38|0.4491
01:56:39|0.44902
01:56:39|0.44904
01:56:41|0.44901
01:56:42|0.449
01:56:43|0.449
01:56:44|0.44901
01:56:45|0.44902
01:56:46|0.449
01:56:47|0.44909
01:56:48|0.4491
01:56:49|0.449
01:56:50|0.44909
01:56:51|0.449
01:56:52|0.44901
01:56:52|0.44915
01:56:53|0.44921
01:56:55|0.44906
01:56:56|0.44921
01:56:56|0.44922
01:56:58|0.44914
01:56:58|0.44901
01:57:00|0.449
01:57:01|0.449
01:57:02|0.44902
01:57:03|0.44901
01:57:03|0.44881
01:57:05|0.4489
01:57:06|0.44826
01:57:07|0.44796
01:57:08|0.44807
01:57:08|0.44904
01:57:10|0.449
01:57:11|0.449
01:57:12|0.4491
01:57:13|0.44945
01:57:14|0.449
01:57:15|0.449
01:57:16|0.44922
01:57:17|0.44901
01:57:18|0.44901
01:57:19|0.44907
01:57:20|0.44938
01:57:21|0.44969
01:57:22|0.45
01:57:23|0.44965
01:57:24|0.4499
01:57:25|0.44997
01:57:26|0.44983
01:57:27|0.44988
01:57:28|0.44995
01:57:29|0.45
01:57:30|0.45
01:57:31|0.44999
01:57:32|0.45
01:57:33|0.44999
01:57:34|0.44998
01:57:36|0.44998
01:57:37|0.44997
01:57:38|0.45
01:57:39|0.44989
01:57:40|0.44998
01:57:41|0.44998
01:57:42|0.44997
01:57:42|0.44997
01:57:44|0.44988
01:57:45|0.44995
01:57:46|0.45
01:57:47|0.45
01:57:48|0.45
01:57:49|0.44998
01:57:50|0.45
01:57:51|0.4499
01:57:52|0.45
01:57:53|0.45
01:57:54|0.44999
01:57:55|0.44988
01:57:56|0.44993
01:57:57|0.44999
01:57:58|0.44988
01:57:59|0.44988
01:58:00|0.4499
01:58:01|0.44997
01:58:02|0.44998
01:58:03|0.44996
01:58:04|0.44997
01:58:05|0.44993
01:58:06|0.44996
01:58:07|0.4499
01:58:08|0.44995
01:58:09|0.44992
01:58:10|0.44996
01:58:12|0.44996
01:58:12|0.44995
01:58:14|0.44996
01:58:14|0.44996
01:58:15|0.44996
01:58:16|0.44995
01:58:17|0.44988
01:58:18|0.44996
01:58:19|0.45
01:58:20|0.44997
01:58:21|0.45
01:58:22|0.45
01:58:23|0.44995
01:58:25|0.44991
01:58:25|0.44999
01:58:27|0.44988
01:58:27|0.44995
01:58:28|0.44998
01:58:30|0.44998
01:58:30|0.44997
01:58:32|0.44997
01:58:32|0.45
01:58:33|0.44998
01:58:34|0.44999
01:58:36|0.44998
01:58:37|0.44999
01:58:39|0.45
01:58:39|0.45
01:58:40|0.44998
01:58:42|0.44998
01:58:43|0.44997
01:58:44|0.44997
01:58:45|0.44999
01:58:46|0.44996
01:58:47|0.44999
01:58:48|0.44997
01:58:49|0.44996
01:58:50|0.45
01:58:51|0.44943
01:58:52|0.44906
01:58:53|0.449
01:58:54|0.44886
01:58:55|0.44832
01:58:56|0.44898
01:58:57|0.44806
01:58:58|0.44842
01:58:59|0.447
01:59:00|0.44526
01:59:01|0.44488
01:59:02|0.44542
01:59:03|0.44522
01:59:04|0.44379
01:59:05|0.44352
01:59:06|0.44157
01:59:07|0.43575
01:59:08|0.43266
01:59:09|0.43376
01:59:10|0.4344
01:59:11|0.4355
01:59:12|0.4352
01:59:13|0.4368
01:59:14|0.43835
01:59:15|0.43979
01:59:16|0.43962
01:59:17|0.44009
01:59:18|0.43995
01:59:19|0.43955
01:59:20|0.43886
01:59:22|0.4388
01:59:22|0.43855
01:59:23|0.43892
01:59:24|0.43973
01:59:25|0.43962
01:59:26|0.43964
01:59:27|0.43967
01:59:28|0.43969
01:59:29|0.43989
01:59:30|0.44026
01:59:31|0.44003
01:59:32|0.44062
01:59:33|0.44119
01:59:34|0.4418
01:59:35|0.44227
01:59:37|0.44142
01:59:38|0.44181
01:59:39|0.44093
01:59:41|0.43875
01:59:42|0.4367
01:59:42|0.4383
01:59:43|0.43958
01:59:45|0.43892
01:59:46|0.43906
01:59:47|0.43932
01:59:48|0.44012
01:59:49|0.44136
01:59:50|0.43969
01:59:51|0.44045
01:59:52|0.4407
01:59:53|0.44173
01:59:54|0.44156
01:59:56|0.44098
01:59:56|0.44144
01:59:57|0.43907
01:59:58|0.43907
01:59:59|0.43981
02:00:00|0.44361
02:00:01|0.43997
02:00:02|0.43976
02:00:03|0.43905
02:00:05|0.43962
02:00:06|0.43933
02:00:07|0.43907
02:00:08|0.43863
02:00:09|0.43857
02:00:10|0.43889
02:00:11|0.43967
02:00:13|0.43952
02:00:13|0.43986
02:00:14|0.43967
02:00:15|0.43925
02:00:17|0.43907
02:00:17|0.43903
02:00:18|0.4393
02:00:19|0.43932
02:00:20|0.43835
02:00:22|0.43802
02:00:22|0.4386
02:00:23|0.43869
02:00:24|0.43837
02:00:25|0.4377
02:00:27|0.43749
02:00:27|0.43717
02:00:28|0.43775
02:00:29|0.4382
02:00:30|0.43755
02:00:31|0.43758
02:00:33|0.43758
02:00:33|0.43759
02:00:35|0.44081
02:00:36|0.44058
02:00:37|0.44053
02:00:38|0.43989
02:00:40|0.44099
02:00:41|0.43998
02:00:42|0.44067
02:00:43|0.44061
02:00:44|0.43994
02:00:45|0.4393
02:00:46|0.43867
02:00:47|0.43923
02:00:48|0.43912
02:00:49|0.43986
02:00:50|0.43826
02:00:52|0.44
02:00:52|0.43999
02:00:53|0.44
02:00:54|0.43999
02:00:55|0.43999
02:00:56|0.43977
02:00:57|0.43999
02:00:58|0.43119
02:00:59|0.4307
02:01:00|0.43151
02:01:01|0.43197
02:01:02|0.43285
02:01:03|0.43363
02:01:04|0.43452
02:01:05|0.43425
02:01:06|0.43453
02:01:07|0.43591
02:01:08|0.43502
02:01:09|0.43372
02:01:10|0.43459
02:01:12|0.43464
02:01:12|0.43357
02:01:13|0.43555
02:01:14|0.43401
02:01:15|0.43409
02:01:16|0.43425
02:01:17|0.43433
02:01:18|0.43443
02:01:19|0.43425
02:01:20|0.43458
02:01:21|0.43478
02:01:22|0.43461
02:01:23|0.43443
02:01:24|0.43437
02:01:25|0.4342
02:01:26|0.43294
02:01:27|0.43315
02:01:28|0.43401
02:01:29|0.43362
02:01:30|0.43358
02:01:31|0.43317
02:01:33|0.43346
02:01:33|0.433
02:01:34|0.43208
02:01:35|0.433
02:01:36|0.43284
02:01:38|0.4323
02:01:39|0.43248
02:01:40|0.43271
02:01:42|0.43318
02:01:43|0.43322
02:01:44|0.43328
02:01:45|0.43367
02:01:46|0.43408
02:01:46|0.43493
02:01:48|0.43459
02:01:48|0.43523
02:01:50|0.43529
02:01:51|0.4351
02:01:52|0.4353
02:01:53|0.43543
02:01:53|0.43532
02:01:55|0.43509
02:01:56|0.43543
02:01:57|0.43544
02:01:58|0.436
02:01:59|0.43617
02:01:59|0.43663
02:02:01|0.43667
02:02:02|0.43689
02:02:02|0.43611
02:02:04|0.44
02:02:05|0.44001
02:02:06|0.44004
02:02:07|0.44001
02:02:08|0.44007
02:02:09|0.44012
02:02:10|0.441
02:02:11|0.44101
02:02:12|0.44101
02:02:13|0.44101
02:02:14|0.44101
02:02:15|0.44101
02:02:16|0.44092
02:02:16|0.44091
02:02:17|0.44101
02:02:19|0.44069
02:02:19|0.44014
02:02:21|0.44052
02:02:22|0.44039
02:02:23|0.44037
02:02:24|0.44059
02:02:25|0.42654
02:02:26|0.42848
02:02:27|0.42973
02:02:28|0.43179
02:02:29|0.43227
02:02:30|0.43098
02:02:31|0.4314
02:02:32|0.42988
02:02:33|0.43071
02:02:34|0.42599
02:02:35|0.43119
02:02:36|0.42774
02:02:37|0.42683
02:02:38|0.42544
02:02:39|0.42272
02:02:41|0.42426
02:02:41|0.42522
02:02:43|0.42365
02:02:44|0.42332
02:02:45|0.42331
02:02:46|0.42401
02:02:47|0.42656
02:02:48|0.42599
02:02:49|0.42719
02:02:50|0.43025
02:02:51|0.43001
02:02:52|0.43081
02:02:53|0.43109
02:02:54|0.43041
02:02:55|0.43121
02:02:56|0.43104
02:02:57|0.43056
02:02:58|0.4303
02:03:00|0.43082
02:03:00|0.43075
02:03:01|0.43
02:03:02|0.43
02:03:03|0.43
02:03:04|0.43
02:03:05|0.43001
02:03:06|0.43021
02:03:07|0.43044
02:03:08|0.43001
02:03:09|0.43001
02:03:10|0.43
02:03:11|0.43042
02:03:12|0.43057
02:03:13|0.43001
02:03:14|0.43041
02:03:15|0.43039
02:03:16|0.43058
02:03:17|0.43017
02:03:18|0.43065
02:03:19|0.43045
02:03:20|0.43022
02:03:21|0.42908
02:03:22|0.42999
02:03:23|0.42905
02:03:24|0.42847
02:03:25|0.42945
02:03:26|0.42911
02:03:27|0.42846
02:03:29|0.42882
02:03:29|0.4288
02:03:30|0.4283
02:03:31|0.42824
02:03:32|0.428
02:03:33|0.42906
02:03:34|0.42883
02:03:35|0.42878
02:03:37|0.42883
02:03:37|0.42901
02:03:38|0.42889
02:03:40|0.42921
02:03:41|0.42948
02:03:42|0.4292
02:03:43|0.42918
02:03:45|0.4292
02:03:46|0.42897
02:03:46|0.42898
02:03:48|0.429
02:03:49|0.42897
02:03:49|0.42895
02:03:50|0.429
02:03:51|0.429
02:03:53|0.42862
02:03:53|0.42883
02:03:54|0.429
02:03:56|0.42896
02:03:57|0.42896
02:03:58|0.42895
02:03:59|0.42892
02:03:59|0.42894
02:04:01|0.42893
02:04:02|0.428
02:04:03|0.42815
02:04:04|0.42835
02:04:05|0.42835
02:04:06|0.42788
02:04:07|0.42831
02:04:09|0.42831
02:04:10|0.41568
02:04:10|0.41422
02:04:11|0.4127
02:04:13|0.41223
02:04:14|0.41025
02:04:15|0.40988
02:04:16|0.40987
02:04:16|0.41179
02:04:17|0.41265
02:04:19|0.41345
02:04:19|0.41214
02:04:20|0.41416
02:04:22|0.41424
02:04:23|0.41351
02:04:24|0.41361
02:04:25|0.41299
02:04:25|0.4137
02:04:27|0.4137
02:04:28|0.4144
02:04:29|0.41407
02:04:30|0.41368
02:04:31|0.41434
02:04:31|0.41453
02:04:33|0.41399
02:04:34|0.41379
02:04:35|0.41477
02:04:36|0.41411
02:04:38|0.41405
02:04:39|0.41593
02:04:40|0.41601
02:04:41|0.41605
02:04:43|0.41565
02:04:43|0.41544
02:04:45|0.416
02:04:45|0.416
02:04:47|0.4157
02:04:47|0.41598
02:04:48|0.41625
02:04:50|0.41605
02:04:50|0.40322
02:04:52|0.40257
02:04:53|0.40082
02:04:54|0.40198
02:04:55|0.40251
02:04:56|0.40099
02:04:57|0.40142
02:04:58|0.40265
02:04:59|0.4021
02:05:00|0.40306
02:05:01|0.40273
02:05:02|0.40348
02:05:03|0.4044
02:05:04|0.40564
02:05:05|0.40677
02:05:06|0.4058
02:05:07|0.4036
02:05:08|0.40402
02:05:09|0.40488
02:05:10|0.40432
02:05:11|0.40625
02:05:12|0.39473
02:05:13|0.39239
02:05:14|0.39211
02:05:15|0.3949
02:05:16|0.39386
02:05:17|0.39507
02:05:18|0.39426
02:05:19|0.39527
02:05:20|0.39525
02:05:21|0.39455
02:05:22|0.3961
02:05:23|0.39833
02:05:24|0.39749
02:05:25|0.3973
02:05:26|0.39862
02:05:27|0.39858
02:05:28|0.39862
02:05:29|0.40002
02:05:30|0.4006
02:05:31|0.40061
02:05:32|0.40062
02:05:33|0.40144
02:05:34|0.40199
02:05:35|0.39877
02:05:36|0.40182
02:05:37|0.40306
02:05:39|0.40353
02:05:40|0.404
02:05:41|0.404
02:05:42|0.404
02:05:43|0.40439
02:05:45|0.40449
02:05:45|0.4048
02:05:47|0.40891
02:05:48|0.40881
02:05:49|0.40854
02:05:50|0.40807
02:05:51|0.41016
02:05:52|0.41001
02:05:53|0.41
02:05:54|0.41005
02:05:55|0.40981
02:05:56|0.40945
02:05:57|0.40889
02:05:58|0.40795
02:05:59|0.40863
02:06:00|0.40783
02:06:02|0.408
02:06:02|0.40859
02:06:03|0.40834
02:06:04|0.40862
02:06:05|0.40784
02:06:07|0.40794
02:06:07|0.408
02:06:08|0.408
02:06:09|0.40799
02:06:10|0.408
02:06:12|0.40788
02:06:12|0.40797
02:06:13|0.408
02:06:14|0.40798
02:06:15|0.408
02:06:16|0.40834
02:06:17|0.40862
02:06:18|0.40862
02:06:19|0.40797
02:06:21|0.40853
02:06:22|0.40762
02:06:22|0.40791
02:06:24|0.40355
02:06:25|0.40327
02:06:26|0.4035
02:06:28|0.40322
02:06:28|0.40308
02:06:29|0.40335
02:06:30|0.4019
02:06:31|0.40118
02:06:32|0.40265
02:06:33|0.39995
02:06:34|0.4009
02:06:35|0.40005
02:06:36|0.40047
02:06:37|0.40093
02:06:39|0.40047
02:06:40|0.40049
02:06:41|0.40099
02:06:43|0.401
02:06:44|0.40068
02:06:45|0.40192
02:06:46|0.40241
02:06:47|0.40185
02:06:48|0.40171
02:06:49|0.40241
02:06:50|0.40212
02:06:51|0.40281
02:06:52|0.40282
02:06:53|0.40326
02:06:54|0.40328
02:06:55|0.40327
02:06:56|0.40362
02:06:57|0.4043
02:06:58|0.40363
02:06:59|0.40461
02:07:00|0.40421
02:07:01|0.40434
02:07:02|0.40489
02:07:04|0.40489
02:07:04|0.405
02:07:05|0.40448
02:07:07|0.4036
02:07:07|0.40453
02:07:08|0.40493
02:07:09|0.40571
02:07:10|0.40604
02:07:11|0.40582
02:07:12|0.40569
02:07:14|0.40608
02:07:14|0.40684
02:07:15|0.4068
02:07:16|0.3966
02:07:18|0.39993
02:07:18|0.4002
02:07:19|0.40097
02:07:20|0.40011
02:07:21|0.4018
02:07:22|0.40315
02:07:23|0.40535
02:07:24|0.40196
02:07:25|0.40184
02:07:27|0.40102
02:07:28|0.40177
02:07:29|0.40102
02:07:30|0.4011
02:07:30|0.40106
02:07:31|0.39988
02:07:32|0.399
02:07:34|0.39984
02:07:34|0.396
02:07:35|0.39814
02:07:36|0.39858
02:07:38|0.39805
02:07:39|0.39915
02:07:41|0.39907
02:07:42|0.39865
02:07:43|0.3993
02:07:44|0.39856
02:07:44|0.39961
02:07:46|0.39983
02:07:47|0.39927
02:07:48|0.39972
02:07:49|0.40102
02:07:50|0.40188
02:07:51|0.40211
02:07:52|0.40206
02:07:53|0.40224
02:07:54|0.40188
02:07:55|0.40224
02:07:56|0.40224
02:07:57|0.40224
02:07:58|0.40231
02:07:59|0.40216
02:08:00|0.40223
02:08:01|0.40224
02:08:02|0.40219
02:08:03|0.40286
02:08:04|0.40304
02:08:05|0.40359
02:08:06|0.4045
02:08:07|0.40626
02:08:08|0.40707
02:08:09|0.40489
02:08:10|0.41037
02:08:12|0.41016
02:08:12|0.41021
02:08:13|0.41
02:08:15|0.41
02:08:15|0.41
02:08:17|0.41
02:08:17|0.40936
02:08:18|0.40747
02:08:19|0.4091
02:08:21|0.40842
02:08:22|0.40909
02:08:23|0.40851
02:08:23|0.40837
02:08:24|0.40898
02:08:25|0.4084
02:08:27|0.40691
02:08:28|0.40737
02:08:28|0.40745
02:08:29|0.40739
02:08:31|0.40745
02:08:32|0.40745
02:08:33|0.40768
02:08:34|0.40504
02:08:34|0.40605
02:08:36|0.40541
02:08:36|0.40498
02:08:38|0.40483
02:08:38|0.40563
02:08:40|0.4062
02:08:41|0.40611
02:08:43|0.40603
02:08:44|0.40613
02:08:45|0.40566
02:08:46|0.40534
02:08:47|0.40612
02:08:48|0.40596
02:08:49|0.40563
02:08:50|0.405
02:08:51|0.40498
02:08:52|0.40502
02:08:53|0.40566
02:08:54|0.40533
02:08:56|0.40674
02:08:57|0.40654
02:08:58|0.40767
02:08:58|0.40767
02:08:59|0.40755
02:09:01|0.4079
02:09:01|0.40778
02:09:02|0.40777
02:09:04|0.40799
02:09:05|0.40799
02:09:06|0.41009
02:09:07|0.41124
02:09:08|0.41017
02:09:09|0.41
02:09:10|0.40895
02:09:11|0.40989
02:09:12|0.41
02:09:13|0.41099
02:09:14|0.40956
02:09:15|0.41022
02:09:16|0.41038
02:09:17|0.41035
02:09:18|0.41
02:09:19|0.41056
02:09:20|0.4104
02:09:21|0.41042
02:09:22|0.41057
02:09:23|0.41167
02:09:24|0.4105
02:09:25|0.41126
02:09:26|0.41101
02:09:27|0.41093
02:09:28|0.41071
02:09:29|0.4099
02:09:30|0.40989
02:09:31|0.40997
02:09:32|0.41
02:09:33|0.40884
02:09:34|0.40957
02:09:35|0.40999
02:09:36|0.40999
02:09:37|0.41
02:09:38|0.41003
02:09:39|0.40886
02:09:41|0.407
02:09:42|0.4079
02:09:43|0.408
02:09:44|0.40828
02:09:45|0.40818
02:09:46|0.40852
02:09:47|0.40827
02:09:48|0.40885
02:09:50|0.40734
02:09:50|0.41034
02:09:51|0.41055
02:09:53|0.41085
02:09:54|0.41055
02:09:54|0.41009
02:09:56|0.41016
02:09:57|0.41016
02:09:58|0.41
02:09:59|0.41
02:09:59|0.41013
02:10:01|0.41002
02:10:01|0.40915
02:10:03|0.40943
02:10:03|0.40999
02:10:05|0.40979
02:10:06|0.40941
02:10:07|0.41006
02:10:08|0.41017
02:10:10|0.41001
02:10:11|0.41027
02:10:12|0.4103
02:10:13|0.41029
02:10:14|0.41023
02:10:15|0.40706
02:10:17|0.40905
02:10:17|0.40849
02:10:18|0.40837
02:10:20|0.40913
02:10:21|0.40853
02:10:21|0.4085
02:10:22|0.40853
02:10:24|0.41054
02:10:25|0.41014
02:10:26|0.41051
02:10:26|0.41053
02:10:29|0.41055
02:10:29|0.41067
02:10:30|0.4105
02:10:31|0.41049
02:10:32|0.41169
02:10:33|0.41062
02:10:34|0.41144
02:10:35|0.41144
02:10:36|0.41116
02:10:37|0.41
02:10:38|0.4114
02:10:39|0.41124
02:10:40|0.41161
02:10:42|0.41152
02:10:44|0.41159
02:10:45|0.41138
02:10:45|0.41139
02:10:47|0.41139
02:10:48|0.41139
02:10:48|0.41139
02:10:50|0.41129
02:10:51|0.4114
02:10:52|0.41142
02:10:53|0.41141
02:10:54|0.41133
02:10:55|0.41118
02:10:56|0.41075
02:10:57|0.41018
02:10:58|0.41
02:10:59|0.41
02:11:00|0.41042
02:11:01|0.41
02:11:02|0.41
02:11:04|0.41062
02:11:05|0.41062
02:11:06|0.41
02:11:07|0.41055
02:11:07|0.41038
02:11:09|0.41038
02:11:10|0.41
02:11:11|0.41037
02:11:12|0.41035
02:11:13|0.41044
02:11:14|0.41107
02:11:15|0.41189
02:11:16|0.41069
02:11:17|0.411
02:11:18|0.41066
02:11:19|0.41087
02:11:20|0.41074
02:11:21|0.41059
02:11:22|0.41058
02:11:23|0.41064
02:11:24|0.41088
02:11:25|0.41099
02:11:26|0.41189
02:11:27|0.41167
02:11:28|0.41185
02:11:29|0.41189
02:11:30|0.41189
02:11:31|0.41187
02:11:32|0.412
02:11:33|0.41259
02:11:34|0.41208
02:11:35|0.41195
02:11:36|0.4107
02:11:37|0.41198
02:11:38|0.41265
02:11:39|0.41219
02:11:40|0.41265
02:11:42|0.41275
02:11:42|0.41294
02:11:44|0.41331
02:11:45|0.41385
02:11:46|0.41344
02:11:47|0.4137
02:11:49|0.41333
02:11:50|0.41318
02:11:50|0.41316
02:11:51|0.41332
02:11:53|0.41296
02:11:55|0.41407
02:11:55|0.41369
02:11:56|0.41403
02:11:58|0.4149
02:11:58|0.41476
02:11:59|0.41494
02:12:00|0.4149
02:12:01|0.415
02:12:03|0.415
02:12:04|0.415
02:12:05|0.41577
02:12:06|0.41588
02:12:07|0.41638
02:12:08|0.41653
02:12:09|0.41666
02:12:10|0.41666
02:12:11|0.41684
02:12:11|0.41696
02:12:12|0.41638
02:12:13|0.41638
02:12:15|0.41592
02:12:16|0.41511
02:12:17|0.416
02:12:18|0.41555
02:12:18|0.41667
02:12:20|0.41647
02:12:21|0.4164
02:12:22|0.41638
02:12:23|0.416
02:12:24|0.41696
02:12:25|0.41664
02:12:26|0.41665
02:12:27|0.41662
02:12:27|0.41696
02:12:29|0.41695
02:12:30|0.41665
02:12:30|0.41696
02:12:31|0.41696
02:12:33|0.41696
02:12:34|0.4173
02:12:35|0.4167
02:12:36|0.417
02:12:37|0.417
02:12:37|0.4173
02:12:39|0.41696
02:12:40|0.41729
02:12:41|0.41713
02:12:42|0.41729
02:12:44|0.41787
02:12:45|0.41734
02:12:46|0.4171
02:12:47|0.41735
02:12:48|0.41701
02:12:49|0.41697
02:12:50|0.41697
02:12:52|0.41529
02:12:52|0.41588
02:12:53|0.41404
02:12:55|0.41308
02:12:55|0.41307
02:12:57|0.41265
02:12:58|0.41412
02:12:59|0.41399
02:13:00|0.41393
02:13:02|0.41441
02:13:02|0.4144
02:13:03|0.41404
02:13:04|0.41451
02:13:06|0.41436
02:13:07|0.41436
02:13:07|0.41436
02:13:08|0.41436
02:13:09|0.41437
02:13:10|0.41436
02:13:11|0.41436
02:13:12|0.41436
02:13:13|0.41439
02:13:14|0.41438
02:13:16|0.41438
02:13:17|0.41439
02:13:18|0.41448
02:13:18|0.41461
02:13:20|0.41441
02:13:21|0.41486
02:13:22|0.41394
02:13:23|0.41454
02:13:24|0.41456
02:13:25|0.41457
02:13:25|0.41418
02:13:27|0.4145
02:13:28|0.4134
02:13:29|0.40986
02:13:30|0.40923
02:13:31|0.40734
02:13:31|0.40689
02:13:33|0.40675
02:13:34|0.40158
02:13:35|0.40198
02:13:36|0.40102
02:13:37|0.40205
02:13:38|0.39819
02:13:39|0.40396
02:13:40|0.40291
02:13:41|0.40027
02:13:42|0.4013
02:13:44|0.40206
02:13:45|0.4006
02:13:46|0.40288
02:13:47|0.40287
02:13:49|0.4086
02:13:49|0.39706
02:13:51|0.39713
02:13:52|0.39977
02:13:53|0.39973
02:13:54|0.4021
02:13:55|0.39919
02:13:56|0.39843
02:13:57|0.39962
02:13:58|0.39931
02:14:00|0.3986
02:14:00|0.40033
02:14:01|0.40146
02:14:02|0.39976
02:14:04|0.40042
02:14:05|0.40121
02:14:05|0.40122
02:14:06|0.40291
02:14:08|0.40302
02:14:09|0.40146
02:14:10|0.40472
02:14:11|0.40495
02:14:12|0.40455
02:14:13|0.3992
02:14:14|0.4
02:14:15|0.4
02:14:16|0.4
02:14:17|0.39989
02:14:18|0.4
02:14:19|0.40559
02:14:20|0.40717
02:14:21|0.40575
02:14:22|0.40484
02:14:24|0.40514
02:14:25|0.40434
02:14:25|0.40266
02:14:26|0.40226
02:14:28|0.40276
02:14:29|0.40457
02:14:29|0.40552
02:14:31|0.40468
02:14:32|0.40475
02:14:32|0.40406
02:14:33|0.40599
02:14:34|0.40483
02:14:35|0.40505
02:14:36|0.40486
02:14:37|0.40479
02:14:38|0.40484
02:14:40|0.40481
02:14:40|0.40577
02:14:41|0.40597
02:14:43|0.40703
02:14:44|0.40747
02:14:46|0.40631
02:14:47|0.40641
02:14:48|0.407
02:14:49|0.40694
02:14:50|0.40584
02:14:52|0.4063
02:14:52|0.40696
02:14:54|0.40669
02:14:54|0.40697
02:14:56|0.40669
02:14:56|0.40672
02:14:58|0.40627
02:14:58|0.40562
02:14:59|0.40617
02:15:01|0.40552
02:15:02|0.4063
02:15:03|0.40489
02:15:04|0.40489
02:15:05|0.40575
02:15:05|0.40495
02:15:07|0.40492
02:15:08|0.40489
02:15:09|0.40489
02:15:10|0.40574
02:15:11|0.40577
02:15:12|0.40563
02:15:13|0.40552
02:15:14|0.40519
02:15:15|0.40559
02:15:16|0.40508
02:15:17|0.40479
02:15:18|0.40411
02:15:19|0.40411
02:15:20|0.40482
02:15:21|0.40483
02:15:22|0.40432
02:15:23|0.40432
02:15:24|0.404
02:15:25|0.40323
02:15:26|0.40339
02:15:27|0.40339
02:15:28|0.4034
02:15:29|0.4034
02:15:30|0.40347
02:15:31|0.40311
02:15:32|0.40263
02:15:34|0.40297
02:15:34|0.40281
02:15:35|0.40214
02:15:36|0.4017
02:15:37|0.40143
02:15:38|0.40118
02:15:39|0.40191
02:15:40|0.40188
02:15:42|0.40142
02:15:43|0.40174
02:15:44|0.40192
02:15:46|0.40226
02:15:47|0.40268
02:15:48|0.4026
02:15:48|0.40254
02:15:50|0.40239
02:15:51|0.4021
02:15:52|0.40171
02:15:53|0.403
02:15:54|0.401
02:15:56|0.40116
02:15:57|0.40131
02:15:58|0.40125
02:15:59|0.40136
02:16:00|0.40131
02:16:01|0.40165
02:16:01|0.4004
02:16:03|0.40034
02:16:04|0.40034
02:16:05|0.40031
02:16:06|0.40042
02:16:07|0.40037
02:16:08|0.4008
02:16:09|0.40051
02:16:10|0.40026
02:16:11|0.40075
02:16:11|0.40059
02:16:13|0.40071
02:16:13|0.40014
02:16:15|0.40084
02:16:15|0.40083
02:16:17|0.4005
02:16:17|0.40087
02:16:19|0.40051
02:16:20|0.40293
02:16:21|0.40357
02:16:22|0.40559
02:16:22|0.40458
02:16:24|0.40445
02:16:25|0.40349
02:16:26|0.40342
02:16:27|0.4046
02:16:28|0.40609
02:16:29|0.40498
02:16:30|0.40608
02:16:30|0.408
02:16:32|0.40624
02:16:32|0.40798
02:16:34|0.40867
02:16:34|0.40901
02:16:36|0.4062
02:16:37|0.40651
02:16:37|0.40664
02:16:39|0.4096
02:16:40|0.40848
02:16:41|0.40841
02:16:41|0.40812
02:16:43|0.40605
02:16:45|0.40553
02:16:46|0.40649
02:16:47|0.40803
02:16:48|0.40803
02:16:50|0.41
02:16:51|0.40998
02:16:51|0.40963
02:16:53|0.40994
02:16:54|0.40995
02:16:55|0.41
02:16:56|0.40994
02:16:57|0.40993
02:16:58|0.40932
02:16:59|0.40939
02:17:00|0.40939
02:17:02|0.40962
02:17:03|0.40987
02:17:03|0.41
02:17:05|0.41031
02:17:06|0.40989
02:17:08|0.41128
02:17:08|0.41236
02:17:09|0.41273
02:17:10|0.41163
02:17:11|0.41283
02:17:12|0.41227
02:17:13|0.41309
02:17:14|0.41241
02:17:15|0.41499
02:17:16|0.41301
02:17:17|0.4125
02:17:18|0.41366
02:17:19|0.415
02:17:20|0.41366
02:17:21|0.41425
02:17:22|0.415
02:17:23|0.415
02:17:24|0.41467
02:17:25|0.41491
02:17:26|0.41486
02:17:27|0.4145
02:17:28|0.41433
02:17:29|0.4139
02:17:30|0.41383
02:17:31|0.41363
02:17:33|0.41333
02:17:34|0.41362
02:17:34|0.41281
02:17:35|0.41347
02:17:36|0.41362
02:17:37|0.41362
02:17:38|0.41324
02:17:39|0.41325
02:17:41|0.41344
02:17:41|0.41367
02:17:43|0.41356
02:17:45|0.4126
02:17:46|0.41178
02:17:46|0.41176
02:17:48|0.4121
02:17:49|0.41294
02:17:51|0.41233
02:17:51|0.41294
02:17:53|0.41295
02:17:54|0.41259
02:17:55|0.41313
02:17:56|0.41389
02:17:56|0.41367
02:17:58|0.41313
02:17:59|0.41375
02:17:59|0.41367
02:18:01|0.41366
02:18:02|0.4139
02:18:03|0.4139
02:18:03|0.41347
02:18:05|0.41399
02:18:06|0.414
02:18:07|0.41403
02:18:08|0.414
02:18:08|0.41482
02:18:10|0.41482
02:18:11|0.4143
02:18:11|0.41473
02:18:13|0.41447
02:18:14|0.4155
02:18:14|0.41549
02:18:16|0.416
02:18:17|0.41619
02:18:18|0.41642
02:18:19|0.41629
02:18:20|0.41652
02:18:21|0.4163
02:18:22|0.41671
02:18:23|0.41699
02:18:24|0.41693
02:18:25|0.41653
02:18:25|0.417
02:18:27|0.41689
02:18:28|0.41663
02:18:29|0.41651
02:18:30|0.41677
02:18:31|0.4167
02:18:32|0.41673
02:18:33|0.41725
02:18:34|0.4175
02:18:35|0.41769
02:18:35|0.41777
02:18:37|0.41701
02:18:37|0.4174
02:18:39|0.41708
02:18:40|0.41704
02:18:41|0.41761
02:18:42|0.41768
02:18:43|0.418
02:18:44|0.41802
02:18:46|0.41821
02:18:46|0.4182
02:18:47|0.41825
02:18:48|0.41804
02:18:49|0.41834
02:18:50|0.41803
02:18:51|0.4181
02:18:52|0.41825
02:18:53|0.41808
02:18:54|0.41827
02:18:55|0.41822
02:18:56|0.41815
02:18:57|0.41802
02:18:58|0.41804
02:18:59|0.41852
02:19:01|0.41826
02:19:01|0.41853
02:19:03|0.41826
02:19:03|0.41831
02:19:05|0.41831
02:19:07|0.41883
02:19:08|0.41882
02:19:08|0.41894
02:19:09|0.41859
02:19:10|0.419
02:19:11|0.41851
02:19:13|0.41855
02:19:13|0.41898
02:19:14|0.41874
02:19:15|0.41857
02:19:16|0.41773
02:19:17|0.41813
02:19:18|0.41773
02:19:19|0.41814
02:19:20|0.41775
02:19:21|0.41813
02:19:22|0.41769
02:19:24|0.4178
02:19:25|0.41758
02:19:26|0.41755
02:19:27|0.41701
02:19:27|0.41641
02:19:29|0.41588
02:19:30|0.41413
02:19:31|0.41368
02:19:32|0.41339
02:19:33|0.41358
02:19:34|0.41281
02:19:35|0.41281
02:19:36|0.41286
02:19:37|0.41286
02:19:38|0.41329
02:19:39|0.41355
02:19:40|0.41365
02:19:41|0.41361
02:19:42|0.41269
02:19:43|0.41299
02:19:45|0.41451
02:19:46|0.41456
02:19:46|0.41452
02:19:48|0.41486
02:19:49|0.41487
02:19:50|0.41499
02:19:51|0.415
02:19:52|0.415
02:19:53|0.415
02:19:54|0.41569
02:19:55|0.4154
02:19:57|0.41588
02:19:57|0.41579
02:19:59|0.41718
02:20:00|0.41663
02:20:00|0.41688
02:20:02|0.4168
02:20:03|0.41656
02:20:04|0.41782
02:20:05|0.4174
02:20:06|0.41664
02:20:07|0.41677
02:20:08|0.41614
02:20:09|0.41602
02:20:10|0.41598
02:20:11|0.41583
02:20:12|0.41622
02:20:13|0.41561
02:20:14|0.41538
02:20:15|0.41601
02:20:17|0.41598
02:20:18|0.41633
02:20:19|0.416
02:20:20|0.41499
02:20:21|0.41496
02:20:22|0.41434
02:20:22|0.41349
02:20:24|0.41297
02:20:25|0.41345
02:20:26|0.41336
02:20:27|0.41416
02:20:28|0.41371
02:20:29|0.41361
02:20:30|0.41307
02:20:30|0.414
02:20:32|0.41169
02:20:33|0.41143
02:20:34|0.41145
02:20:35|0.41112
02:20:35|0.41091
02:20:37|0.4113
02:20:38|0.41145
02:20:39|0.41201
02:20:40|0.41213
02:20:41|0.41345
02:20:41|0.41165
02:20:43|0.41156
02:20:44|0.41157
02:20:45|0.41213
02:20:46|0.41214
02:20:47|0.41176
02:20:49|0.4117
02:20:49|0.41178
02:20:50|0.41265
02:20:51|0.41265
02:20:52|0.41168
02:20:53|0.41164
02:20:54|0.41228
02:20:55|0.41196
02:20:56|0.41261
02:20:57|0.41203
02:20:58|0.41206
02:20:59|0.41296
02:21:00|0.4125
02:21:02|0.4131
02:21:03|0.41319
02:21:04|0.41317
02:21:05|0.41352
02:21:07|0.41348
02:21:07|0.413
02:21:08|0.4139
02:21:09|0.41387
02:21:10|0.41456
02:21:11|0.414
02:21:12|0.414
02:21:13|0.41381
02:21:14|0.41368
02:21:16|0.41357
02:21:17|0.41346
02:21:18|0.41451
02:21:18|0.41382
02:21:19|0.41387
02:21:21|0.41397
02:21:22|0.41387
02:21:22|0.41397
02:21:23|0.41391
02:21:24|0.41381
02:21:25|0.41374
02:21:27|0.41379
02:21:28|0.41397
02:21:28|0.41383
02:21:30|0.414
02:21:31|0.41408
02:21:32|0.41425
02:21:32|0.41365
02:21:34|0.41379
02:21:35|0.41383
02:21:35|0.41336
02:21:37|0.41348
02:21:38|0.41356
02:21:39|0.41295
02:21:40|0.41344
02:21:41|0.41345
02:21:42|0.41313
02:21:43|0.41318
02:21:44|0.41295
02:21:45|0.41295
02:21:46|0.41157
02:21:48|0.41106
02:21:49|0.4115
02:21:50|0.41129
02:21:51|0.41105
02:21:51|0.4112
02:21:53|0.41116
02:21:54|0.40996
02:21:55|0.40996
02:21:56|0.40995
02:21:57|0.40995
02:21:57|0.40994
02:21:59|0.40978
02:22:00|0.40989
02:22:01|0.40901
02:22:03|0.40988
02:22:04|0.40995
02:22:06|0.41087
02:22:07|0.411
02:22:08|0.41063
02:22:08|0.4111
02:22:10|0.41086
02:22:11|0.41112
02:22:11|0.41089
02:22:12|0.41089
02:22:13|0.41183
02:22:15|0.41183
02:22:15|0.41135
02:22:16|0.4115
02:22:18|0.4115
02:22:18|0.41236
02:22:20|0.41236
02:22:21|0.41201
02:22:22|0.41241
02:22:23|0.4124
02:22:23|0.41242
02:22:24|0.41242
02:22:25|0.41215
02:22:26|0.41242
02:22:27|0.41219
02:22:28|0.41244
02:22:29|0.41255
02:22:31|0.41258
02:22:32|0.41272
02:22:33|0.41275
02:22:33|0.41268
02:22:34|0.41276
02:22:36|0.4132
02:22:37|0.4132
02:22:37|0.4132
02:22:38|0.41303
02:22:39|0.41352
02:22:41|0.41352
02:22:41|0.41361
02:22:42|0.41398
02:22:43|0.41398
02:22:45|0.41356
02:22:46|0.41356
02:22:47|0.41352
02:22:48|0.41353
02:22:49|0.41371
02:22:50|0.4139
02:22:52|0.4139
02:22:53|0.41428
02:22:54|0.41476
02:22:55|0.41485
02:22:56|0.415
02:22:57|0.41522
02:22:58|0.415
02:22:59|0.41529
02:23:00|0.41528
02:23:01|0.41503
02:23:02|0.41529
02:23:03|0.41537
02:23:04|0.41532
02:23:05|0.4155
02:23:06|0.4155
02:23:07|0.4154
02:23:08|0.41558
02:23:10|0.41559
02:23:10|0.41559
02:23:11|0.415
02:23:12|0.41473
02:23:13|0.41501
02:23:14|0.41428
02:23:15|0.41496
02:23:16|0.41458
02:23:18|0.41361
02:23:18|0.41361
02:23:19|0.41348
02:23:20|0.41372
02:23:21|0.41409
02:23:22|0.414
02:23:23|0.414
02:23:24|0.414
02:23:25|0.41397
02:23:26|0.41395
02:23:27|0.413
02:23:29|0.41306
02:23:29|0.41361
02:23:30|0.413
02:23:31|0.41302
02:23:32|0.413
02:23:34|0.41302
02:23:34|0.41323
02:23:35|0.41324
02:23:36|0.41302
02:23:37|0.41303
02:23:39|0.41302
02:23:39|0.41346
02:23:40|0.41314
02:23:41|0.41354
02:23:42|0.41341
02:23:44|0.41344
02:23:45|0.41306
02:23:46|0.41341
02:23:48|0.4135
02:23:48|0.41354
02:23:49|0.4135
02:23:51|0.41384
02:23:52|0.415
02:23:53|0.41454
02:23:54|0.4145
02:23:55|0.41498
02:23:56|0.41498
02:23:57|0.41401
02:23:58|0.41424
02:23:59|0.4142
02:24:00|0.4142
02:24:02|0.41498
02:24:02|0.41498
02:24:03|0.41498
02:24:04|0.41491
02:24:06|0.41551
02:24:06|0.41492
02:24:07|0.41492
02:24:09|0.41496
02:24:10|0.41483
02:24:10|0.41509
02:24:12|0.41476
02:24:12|0.4147
02:24:14|0.41495
02:24:15|0.41481
02:24:15|0.4155
02:24:17|0.4155
02:24:17|0.4155
02:24:19|0.41506
02:24:20|0.41495
02:24:21|0.41481
02:24:21|0.41482
02:24:23|0.41408
02:24:24|0.41408
02:24:25|0.41459
02:24:25|0.41459
02:24:26|0.41474
02:24:28|0.41436
02:24:28|0.41481
02:24:30|0.41481
02:24:31|0.41471
02:24:32|0.41481
02:24:33|0.41436
02:24:34|0.41439
02:24:35|0.414
02:24:36|0.41447
02:24:37|0.41441
02:24:39|0.41441
02:24:39|0.41479
02:24:40|0.41479
02:24:41|0.41479
02:24:42|0.41479
02:24:44|0.41463
02:24:45|0.41444
02:24:45|0.4147
02:24:47|0.41479
02:24:48|0.41483
02:24:49|0.41565
02:24:49|0.4156
02:24:51|0.41541
02:24:52|0.41549
02:24:53|0.41575
02:24:54|0.41572
02:24:55|0.41572
02:24:57|0.41565
02:24:58|0.41519
02:24:59|0.41559
02:25:00|0.41419
02:25:01|0.41419
02:25:02|0.41419
02:25:03|0.41382
02:25:04|0.41278
02:25:05|0.41277
02:25:06|0.413
02:25:07|0.41348
02:25:08|0.41339
02:25:09|0.4138
02:25:10|0.41345
02:25:11|0.41375
02:25:12|0.41373
02:25:13|0.41199
02:25:14|0.411
02:25:16|0.41
02:25:16|0.41002
02:25:17|0.41003
02:25:18|0.41044
02:25:20|0.41042
02:25:21|0.41165
02:25:21|0.40999
02:25:22|0.409
02:25:24|0.40927
02:25:24|0.40999
02:25:25|0.40999
02:25:26|0.40996
02:25:27|0.41
02:25:29|0.40999
02:25:29|0.41
02:25:31|0.41055
02:25:31|0.41
02:25:33|0.41056
02:25:33|0.41123
02:25:34|0.41107
02:25:35|0.41111
02:25:36|0.41117
02:25:38|0.41123
02:25:39|0.41072
02:25:39|0.4112
02:25:40|0.41072
02:25:41|0.41098
02:25:42|0.41118
02:25:44|0.4112
02:25:45|0.41123
02:25:46|0.41095
02:25:47|0.41101
02:25:49|0.41094
02:25:49|0.41074
02:25:51|0.41074
02:25:52|0.41093
02:25:52|0.411
02:25:54|0.4109
02:25:55|0.41199
02:25:56|0.41203
02:25:57|0.41176
02:25:58|0.41145
02:25:59|0.41224
02:26:00|0.41242
02:26:01|0.41201
02:26:02|0.41179
02:26:03|0.41229
02:26:04|0.41179
02:26:05|0.41173
02:26:06|0.41173
02:26:07|0.41169
02:26:08|0.41169
02:26:09|0.41204
02:26:10|0.41159
02:26:11|0.41198
02:26:12|0.4117
02:26:13|0.4117
02:26:15|0.4117
02:26:15|0.41197
02:26:16|0.41197
02:26:17|0.41191
02:26:18|0.41191
02:26:19|0.41198
02:26:21|0.4119
02:26:21|0.412
02:26:22|0.41222
02:26:23|0.41196
02:26:25|0.41173
02:26:26|0.41173
02:26:26|0.4119
02:26:28|0.41194
02:26:29|0.41194
02:26:30|0.4119
02:26:31|0.41222
02:26:32|0.41222
02:26:33|0.41225
02:26:34|0.41242
02:26:35|0.41242
02:26:36|0.41242
02:26:37|0.41228
02:26:38|0.4125
02:26:39|0.4125
02:26:40|0.41234
02:26:41|0.4126
02:26:42|0.41267
02:26:43|0.41267
02:26:44|0.4127
02:26:46|0.4131
02:26:47|0.4131
02:26:47|0.41309
02:26:49|0.41309
02:26:50|0.41304
02:26:51|0.41283
02:26:52|0.41243
02:26:54|0.41275
02:26:54|0.41275
02:26:56|0.41221
02:26:57|0.41221
02:26:58|0.41223
02:26:58|0.41186
02:26:59|0.4122
02:27:01|0.41189
02:27:02|0.41101
02:27:03|0.41173
02:27:04|0.41081
02:27:05|0.41081
02:27:06|0.41152
02:27:08|0.41152
02:27:09|0.41153
02:27:10|0.41153
02:27:11|0.41157
02:27:12|0.41198
02:27:13|0.41198
02:27:14|0.4115
02:27:15|0.41163
02:27:16|0.41191
02:27:17|0.41152
02:27:18|0.4115
02:27:19|0.411
02:27:20|0.41151
02:27:21|0.41151
02:27:22|0.41112
02:27:23|0.41136
02:27:24|0.41151
02:27:25|0.4115
02:27:26|0.4115
02:27:27|0.41155
02:27:28|0.41162
02:27:29|0.412
02:27:30|0.41196
02:27:31|0.41196
02:27:32|0.41169
02:27:33|0.41169
02:27:34|0.41192
02:27:35|0.41192
02:27:36|0.41151
02:27:37|0.41185
02:27:38|0.4115
02:27:39|0.4115
02:27:40|0.41164
02:27:41|0.41131
02:27:42|0.41116
02:27:43|0.41148
02:27:44|0.41116
02:27:46|0.41116
02:27:47|0.41112
02:27:48|0.41112
02:27:49|0.41159
02:27:50|0.41159
02:27:51|0.41142
02:27:52|0.412
02:27:53|0.412
02:27:54|0.41197
02:27:55|0.4116
02:27:56|0.41196
02:27:58|0.41195
02:27:58|0.41151
02:27:59|0.41175
02:28:00|0.41183
02:28:02|0.41224
02:28:03|0.41218
02:28:03|0.41261
02:28:05|0.41261
02:28:06|0.41284
02:28:07|0.41228
02:28:08|0.41228
02:28:09|0.41284
02:28:10|0.41244
02:28:11|0.41177
02:28:12|0.41199
02:28:13|0.41199
02:28:14|0.412
02:28:14|0.41197
02:28:16|0.41197
02:28:17|0.41186
02:28:17|0.41197
02:28:19|0.41196
02:28:20|0.41196
02:28:20|0.41197
02:28:22|0.41197
02:28:22|0.41291
02:28:24|0.41251
02:28:25|0.41234
02:28:26|0.41216
02:28:27|0.4124
02:28:28|0.41201
02:28:29|0.41201
02:28:30|0.41234
02:28:31|0.4124
02:28:31|0.4124
02:28:33|0.4124
02:28:34|0.4124
02:28:35|0.41239
02:28:36|0.41239
02:28:37|0.41283
02:28:38|0.4126
02:28:38|0.41239
02:28:40|0.41239
02:28:41|0.41282
02:28:42|0.41248
02:28:43|0.41262
02:28:44|0.41262
02:28:45|0.41295
02:28:46|0.41299
02:28:47|0.41269
02:28:49|0.4138
02:28:50|0.41414
02:28:51|0.41387
02:28:52|0.41409
02:28:53|0.41356
02:28:54|0.41403
02:28:55|0.41372
02:28:56|0.41379
02:28:57|0.4138
02:28:58|0.4138
02:28:59|0.4138
02:29:00|0.41401
02:29:01|0.414
02:29:02|0.414
02:29:03|0.41367
02:29:04|0.414
02:29:05|0.41403
02:29:06|0.41403
02:29:07|0.41421
02:29:08|0.40877
02:29:09|0.40899
02:29:10|0.409
02:29:11|0.40899
02:29:12|0.40957
02:29:13|0.40997
02:29:15|0.41062
02:29:15|0.41062
02:29:16|0.41074
02:29:18|0.41027
02:29:18|0.41027
02:29:20|0.4099
02:29:21|0.40962
02:29:22|0.4095
02:29:23|0.40909
02:29:23|0.40915
02:29:25|0.4086
02:29:25|0.40856
02:29:27|0.4081
02:29:27|0.40761
02:29:29|0.40769
02:29:29|0.40782
02:29:31|0.40771
02:29:31|0.40917
02:29:33|0.40972
02:29:34|0.40951
02:29:34|0.40951
02:29:35|0.40923
02:29:36|0.40885
02:29:37|0.40851
02:29:39|0.40831
02:29:39|0.40881
02:29:40|0.40851
02:29:41|0.40684
02:29:42|0.40768
02:29:44|0.4075
02:29:45|0.40762
02:29:46|0.41113
02:29:46|0.41011
02:29:48|0.40988
02:29:49|0.40989
02:29:50|0.41066
02:29:51|0.41078
02:29:53|0.41017
02:29:53|0.41014
02:29:55|0.40869
02:29:56|0.4079
02:29:57|0.40684
02:29:59|0.40931
02:29:59|0.40909
02:30:00|0.40887
02:30:01|0.40809
02:30:02|0.40777
02:30:03|0.40873
02:30:05|0.40955
02:30:06|0.40962
02:30:07|0.40963
02:30:08|0.40972
02:30:09|0.4097
02:30:10|0.40931
02:30:11|0.40877
02:30:12|0.40837
02:30:13|0.40882
02:30:14|0.40881
02:30:15|0.40896
02:30:16|0.40927
02:30:17|0.40898
02:30:18|0.40898
02:30:19|0.40932
02:30:20|0.4093
02:30:21|0.40936
02:30:22|0.40929
02:30:23|0.4093
02:30:23|0.4093
02:30:24|0.4093
02:30:26|0.4093
02:30:27|0.4093
02:30:28|0.40911
02:30:28|0.40909
02:30:30|0.4093
02:30:31|0.40927
02:30:32|0.40924
02:30:33|0.40908
02:30:34|0.40887
02:30:35|0.40816
02:30:36|0.40853
02:30:37|0.40812
02:30:38|0.40812
02:30:39|0.40854
02:30:40|0.40793
02:30:41|0.4079
02:30:42|0.40794
02:30:43|0.40755
02:30:44|0.40684
02:30:45|0.40697
02:30:46|0.4067
02:30:47|0.40659
02:30:49|0.40641
02:30:50|0.4067
02:30:51|0.40639
02:30:52|0.40645
02:30:53|0.40663
02:30:54|0.40641
02:30:55|0.40711
02:30:57|0.40687
02:30:57|0.40718
02:30:58|0.40718
02:31:00|0.40645
02:31:01|0.40631
02:31:01|0.40718
02:31:03|0.40684
02:31:04|0.40744
02:31:06|0.40655
02:31:06|0.40657
02:31:07|0.40619
02:31:09|0.40647
02:31:09|0.40647
02:31:11|0.40649
02:31:12|0.40627
02:31:13|0.40644
02:31:14|0.40623
02:31:15|0.40623
02:31:16|0.4058
02:31:17|0.40572
02:31:18|0.40538
02:31:19|0.40572
02:31:20|0.40537
02:31:21|0.40504
02:31:23|0.40504
02:31:23|0.405
02:31:24|0.40504
02:31:25|0.40504
02:31:26|0.41018
02:31:27|0.41028
02:31:28|0.41016
02:31:30|0.41017
02:31:30|0.41017
02:31:31|0.41021
02:31:32|0.41016
02:31:34|0.41026
02:31:34|0.4104
02:31:36|0.41014
02:31:36|0.41014
02:31:38|0.4101
02:31:38|0.41048
02:31:40|0.41001
02:31:40|0.41
02:31:42|0.41004
02:31:42|0.41012
02:31:43|0.41042
02:31:45|0.41
02:31:46|0.41
02:31:47|0.41046
02:31:49|0.41017
02:31:50|0.41049
02:31:52|0.41048
02:31:52|0.41058
02:31:54|0.41055
02:31:55|0.41109
02:31:55|0.41109
02:31:57|0.41111
02:31:58|0.41073
02:31:59|0.41101
02:32:00|0.41104
02:32:01|0.4122
02:32:02|0.41167
02:32:04|0.41178
02:32:04|0.41178
02:32:05|0.41178
02:32:07|0.41187
02:32:07|0.41188
02:32:09|0.41265
02:32:10|0.41262
02:32:11|0.41228
02:32:12|0.41258
02:32:12|0.41284
02:32:13|0.413
02:32:15|0.41301
02:32:15|0.41285
02:32:17|0.41301
02:32:18|0.41301
02:32:19|0.41364
02:32:20|0.41364
02:32:20|0.41467
02:32:22|0.41428
02:32:23|0.41381
02:32:24|0.41379
02:32:25|0.41349
02:32:26|0.41326
02:32:27|0.41328
02:32:28|0.41367
02:32:29|0.4141
02:32:30|0.4135
02:32:31|0.4135
02:32:32|0.4148
02:32:33|0.41436
02:32:34|0.415
02:32:35|0.41516
02:32:36|0.415
02:32:37|0.41538
02:32:38|0.41499
02:32:39|0.41462
02:32:40|0.415
02:32:41|0.41188
02:32:42|0.41226
02:32:43|0.41193
02:32:44|0.41128
02:32:45|0.41125
02:32:46|0.41116
02:32:47|0.41122
02:32:49|0.41204
02:32:49|0.41188
02:32:51|0.41274
02:32:52|0.41228
02:32:53|0.41298
02:32:54|0.41296
02:32:55|0.41232
02:32:57|0.413
02:32:57|0.41236
02:32:58|0.41272
02:32:59|0.4128
02:33:00|0.4128
02:33:01|0.41235
02:33:02|0.41236
02:33:03|0.41236
02:33:05|0.41234
02:33:05|0.41235
02:33:06|0.41217
02:33:07|0.41191
02:33:08|0.41204
02:33:10|0.41204
02:33:11|0.41204
02:33:12|0.41216
02:33:13|0.41216
02:33:13|0.41216
02:33:14|0.412
02:33:16|0.412
02:33:17|0.412
02:33:18|0.41227
02:33:19|0.41227
02:33:20|0.41227
02:33:21|0.41227
02:33:22|0.41225
02:33:23|0.41208
02:33:24|0.41236
02:33:25|0.413
02:33:26|0.413
02:33:27|0.413
02:33:28|0.413
02:33:29|0.413
02:33:30|0.41352
02:33:31|0.41374
02:33:32|0.41374
02:33:33|0.41368
02:33:34|0.4138
02:33:35|0.41374
02:33:36|0.414
02:33:37|0.414
02:33:38|0.4138
02:33:39|0.41496
02:33:40|0.41493
02:33:41|0.41456
02:33:42|0.41444
02:33:43|0.41409
02:33:44|0.41231
02:33:45|0.41183
02:33:46|0.41222
02:33:48|0.41231
02:33:49|0.41272
02:33:49|0.41273
02:33:51|0.41273
02:33:52|0.41269
02:33:52|0.41187
02:33:54|0.41217
02:33:56|0.41105
02:33:56|0.4118
02:33:57|0.41168
02:33:58|0.41224
02:33:59|0.41257
02:34:00|0.41275
02:34:02|0.41215
02:34:02|0.41205
02:34:03|0.41162
02:34:05|0.41162
02:34:06|0.41163
02:34:07|0.41201
02:34:07|0.412
02:34:09|0.4115
02:34:09|0.41149
02:34:10|0.41176
02:34:12|0.41177
02:34:13|0.41174
02:34:13|0.4116
02:34:14|0.4116
02:34:16|0.41171
02:34:17|0.41201
02:34:19|0.41201
02:34:19|0.41201
02:34:20|0.41162
02:34:21|0.4116
02:34:22|0.412
02:34:23|0.41171
02:34:24|0.41178
02:34:25|0.41149
02:34:26|0.41198
02:34:28|0.41198
02:34:28|0.41198
02:34:29|0.412
02:34:30|0.412
02:34:31|0.41196
02:34:33|0.41195
02:34:34|0.41195
02:34:35|0.412
02:34:36|0.412
02:34:36|0.41204
02:34:38|0.41204
02:34:39|0.41204
02:34:40|0.41204
02:34:41|0.41236
02:34:42|0.41244
02:34:43|0.41244
02:34:44|0.41263
02:34:45|0.41262
02:34:46|0.41244
02:34:48|0.41262
02:34:49|0.41262
02:34:50|0.41263
02:34:51|0.41262
02:34:52|0.41263
02:34:54|0.41262
02:34:54|0.4127
02:34:55|0.41262
02:34:56|0.41262
02:34:58|0.41279
02:34:58|0.41279
02:35:00|0.41279
02:35:00|0.4129
02:35:01|0.4129
02:35:02|0.41278
02:35:04|0.41278
02:35:05|0.41278
02:35:05|0.41278
02:35:07|0.41279
02:35:08|0.41279
02:35:09|0.41279
02:35:09|0.41279
02:35:11|0.41278
02:35:11|0.4128
02:35:12|0.41279
02:35:13|0.41278
02:35:14|0.4128
02:35:16|0.4129
02:35:16|0.41278
02:35:17|0.41278
02:35:18|0.41278
02:35:20|0.41286
02:35:22|0.41263
02:35:22|0.41207
02:35:23|0.41277
02:35:24|0.41297
02:35:26|0.41299
02:35:26|0.41299
02:35:27|0.4133
02:35:29|0.4129
02:35:30|0.41288
02:35:31|0.41321
02:35:32|0.41311
02:35:33|0.41299
02:35:34|0.41294
02:35:35|0.41281
02:35:36|0.41281
02:35:37|0.413
02:35:38|0.41263
02:35:39|0.41263
02:35:40|0.413
02:35:41|0.4132
02:35:42|0.4132
02:35:43|0.4132
02:35:44|0.41305
02:35:45|0.41311
02:35:46|0.41311
02:35:47|0.4135
02:35:48|0.41372
02:35:49|0.4147
02:35:51|0.41251
02:35:52|0.41286
02:35:52|0.41296
02:35:54|0.413
02:35:55|0.413
02:35:56|0.41289
02:35:57|0.413
02:35:58|0.41296
02:35:59|0.41289
02:36:00|0.413
02:36:01|0.413
02:36:03|0.41312
02:36:03|0.41343
02:36:04|0.4136
02:36:06|0.41419
02:36:07|0.41402
02:36:07|0.413
02:36:08|0.413
02:36:09|0.413
02:36:11|0.413
02:36:11|0.41299
02:36:12|0.41299
02:36:13|0.413
02:36:14|0.41299
02:36:15|0.41299
02:36:17|0.41268
02:36:18|0.41261
02:36:18|0.41261
02:36:19|0.413
02:36:21|0.413
02:36:21|0.413
02:36:23|0.41295
02:36:23|0.41276
02:36:25|0.41299
02:36:26|0.41284
02:36:27|0.41275
02:36:28|0.4129
02:36:29|0.41299
02:36:29|0.4129
02:36:30|0.41286
02:36:31|0.41296
02:36:33|0.41299
02:36:33|0.41299
02:36:34|0.413
02:36:35|0.413
02:36:36|0.41298
02:36:37|0.41298
02:36:39|0.41284
02:36:39|0.4128
02:36:40|0.4128
02:36:42|0.4128
02:36:42|0.41273
02:36:44|0.41273
02:36:44|0.41273
02:36:46|0.41273
02:36:46|0.41268
02:36:48|0.41275
02:36:49|0.41278
02:36:50|0.4127
02:36:51|0.41279
02:36:53|0.41268
02:36:54|0.41276
02:36:55|0.41268
02:36:55|0.41268
02:36:57|0.41278
02:36:58|0.41268
02:36:59|0.41268
02:37:00|0.41268
02:37:01|0.41268
02:37:02|0.41268
02:37:03|0.41268
02:37:04|0.41087
02:37:05|0.41073
02:37:06|0.41043
02:37:06|0.41005
02:37:08|0.41049
02:37:09|0.41052
02:37:09|0.40998
02:37:11|0.40949
02:37:12|0.40918
02:37:13|0.40928
02:37:14|0.40922
02:37:15|0.40918
02:37:16|0.40961
02:37:17|0.40939
02:37:18|0.41
02:37:19|0.41
02:37:20|0.40992
02:37:21|0.40983
02:37:22|0.41002
02:37:22|0.40984
02:37:24|0.40984
02:37:25|0.41046
02:37:26|0.41099
02:37:27|0.41099
02:37:28|0.41099
02:37:29|0.41114
02:37:29|0.41105
02:37:31|0.41115
02:37:32|0.41088
02:37:32|0.411
02:37:34|0.41134
02:37:34|0.41142
02:37:36|0.4112
02:37:37|0.4112
02:37:38|0.41099
02:37:38|0.41139
02:37:40|0.41143
02:37:41|0.411
02:37:42|0.411
02:37:43|0.41101
02:37:44|0.41139
02:37:45|0.41139
02:37:46|0.41115
02:37:47|0.41115
02:37:48|0.41115
02:37:50|0.41113
02:37:50|0.41113
02:37:51|0.41143
02:37:52|0.41228
02:37:54|0.41204
02:37:54|0.413
02:37:56|0.41278
02:37:56|0.41221
02:37:57|0.41221
02:37:59|0.41194
02:38:00|0.41194
02:38:01|0.41175
02:38:02|0.41222
02:38:03|0.41201
02:38:04|0.412
02:38:05|0.41228
02:38:06|0.41231
02:38:07|0.41231
02:38:08|0.41231
02:38:09|0.41267
02:38:10|0.4123
02:38:12|0.41229
02:38:12|0.41253
02:38:13|0.41182
02:38:14|0.41185
02:38:15|0.41228
02:38:16|0.41228
02:38:18|0.41228
02:38:18|0.41228
02:38:19|0.41201
02:38:20|0.41202
02:38:21|0.4118
02:38:23|0.41173
02:38:23|0.41184
02:38:25|0.41184
02:38:26|0.41174
02:38:26|0.41193
02:38:27|0.41193
02:38:29|0.41193
02:38:29|0.41215
02:38:30|0.41192
02:38:31|0.41192
02:38:32|0.41304
02:38:34|0.413
02:38:35|0.413
02:38:36|0.413
02:38:37|0.41295
02:38:38|0.41267
02:38:39|0.41225
02:38:40|0.41269
02:38:41|0.41288
02:38:41|0.41255
02:38:43|0.41255
02:38:44|0.4125
02:38:45|0.41287
02:38:46|0.41268
02:38:47|0.41298
02:38:48|0.41251
02:38:50|0.413
02:38:51|0.41297
02:38:52|0.41286
02:38:53|0.41286
02:38:54|0.41286
02:38:55|0.4125
02:38:56|0.41286
02:38:57|0.412
02:38:58|0.41255
02:38:59|0.41244
02:39:00|0.41218
02:39:01|0.41214
02:39:02|0.41263
02:39:03|0.41234
02:39:04|0.41179
02:39:06|0.41214
02:39:06|0.41244
02:39:08|0.41244
02:39:08|0.41239
02:39:10|0.41237
02:39:11|0.41234
02:39:11|0.41234
02:39:13|0.41234
02:39:14|0.41266
02:39:15|0.41244
02:39:16|0.41244
02:39:17|0.41234
02:39:17|0.41234
02:39:19|0.41234
02:39:19|0.41234
02:39:21|0.41234
02:39:22|0.41234
02:39:22|0.41234
02:39:24|0.41234
02:39:25|0.41234
02:39:26|0.41242
02:39:27|0.41235
02:39:28|0.41244
02:39:29|0.4123
02:39:30|0.41214
02:39:30|0.41227
02:39:32|0.41222
02:39:33|0.41222
02:39:33|0.41224
02:39:35|0.41223
02:39:36|0.41224
02:39:37|0.41229
02:39:38|0.4119
02:39:39|0.4119
02:39:40|0.4119
02:39:41|0.4119
02:39:42|0.41218
02:39:43|0.41188
02:39:44|0.41188
02:39:45|0.41193
02:39:46|0.4119
02:39:47|0.4119
02:39:48|0.4119
02:39:49|0.41189
02:39:50|0.41188
02:39:52|0.41199
02:39:53|0.41188
02:39:54|0.41193
02:39:55|0.41191
02:39:55|0.41191
02:39:57|0.41191
02:39:58|0.412
02:39:59|0.412
02:40:00|0.412
02:40:01|0.41203
02:40:02|0.41199
02:40:03|0.412
02:40:04|0.41198
02:40:05|0.41203
02:40:06|0.41205
02:40:07|0.41201
02:40:08|0.41201
02:40:09|0.41201
02:40:10|0.41201
02:40:11|0.41201
02:40:12|0.41188
02:40:14|0.41198
02:40:14|0.41173
02:40:15|0.41183
02:40:16|0.41184
02:40:17|0.41184
02:40:18|0.41184
02:40:19|0.41173
02:40:20|0.41156
02:40:21|0.41156
02:40:22|0.41156
02:40:23|0.41154
02:40:24|0.4115
02:40:25|0.4115
02:40:26|0.41152
02:40:28|0.4115
02:40:28|0.41147
02:40:29|0.41143
02:40:30|0.41146
02:40:31|0.41146
02:40:32|0.41161
02:40:34|0.41146
02:40:34|0.41199
02:40:35|0.41244
02:40:36|0.41129
02:40:37|0.41146
02:40:38|0.41146
02:40:39|0.41122
02:40:40|0.41145
02:40:41|0.41145
02:40:42|0.41164
02:40:44|0.41164
02:40:45|0.41173
02:40:45|0.41173
02:40:46|0.41177
02:40:47|0.41198
02:40:48|0.41195
02:40:49|0.41164
02:40:51|0.41162
02:40:52|0.41188
02:40:53|0.41188
02:40:54|0.41174
02:40:55|0.41174
02:40:57|0.41187
02:40:57|0.41187
02:40:58|0.41197
02:40:59|0.41145
02:41:00|0.41163
02:41:01|0.41114
02:41:02|0.4114
02:41:03|0.4114
02:41:04|0.41103
02:41:06|0.411
02:41:06|0.41128
02:41:07|0.41115
02:41:08|0.41128
02:41:10|0.41134
02:41:10|0.411
02:41:11|0.411
02:41:12|0.41109
02:41:13|0.41109
02:41:14|0.41147
02:41:15|0.41164
02:41:17|0.4114
02:41:18|0.41161
02:41:18|0.4113
02:41:20|0.4113
02:41:21|0.4113
02:41:22|0.41135
02:41:22|0.4115
02:41:23|0.41159
02:41:25|0.41145
02:41:26|0.41143
02:41:27|0.41143
02:41:28|0.40958
02:41:29|0.40933
02:41:30|0.40908
02:41:30|0.4081
02:41:31|0.40887
02:41:33|0.40886
02:41:33|0.40903
02:41:35|0.40992
02:41:36|0.40958
02:41:36|0.40996
02:41:38|0.40996
02:41:39|0.40949
02:41:40|0.41
02:41:40|0.41
02:41:42|0.40963
02:41:43|0.41
02:41:43|0.40961
02:41:45|0.4099
02:41:46|0.41
02:41:46|0.40968
02:41:48|0.40998
02:41:48|0.40998
02:41:49|0.40971
02:41:51|0.40994
02:41:52|0.40994
02:41:54|0.40994
02:41:55|0.40972
02:41:55|0.4097
02:41:57|0.4097
02:41:58|0.4097
02:42:00|0.40901
02:42:01|0.40965
02:42:02|0.40965
02:42:03|0.40928
02:42:03|0.40928
02:42:05|0.41024
02:42:06|0.4109
02:42:07|0.4109
02:42:08|0.41068
02:42:09|0.41074
02:42:10|0.41074
02:42:11|0.41074
02:42:12|0.41072
02:42:13|0.41072
02:42:14|0.41072
02:42:15|0.41072
02:42:16|0.41058
02:42:17|0.41057
02:42:18|0.41057
02:42:19|0.41053
02:42:20|0.41053
02:42:21|0.41057
02:42:22|0.41103
02:42:23|0.41051
02:42:24|0.41186
02:42:26|0.41132
02:42:26|0.41166
02:42:27|0.41123
02:42:28|0.41166
02:42:29|0.41141
02:42:30|0.41164
02:42:31|0.41149
02:42:32|0.41185
02:42:33|0.41185
02:42:34|0.41185
02:42:35|0.4119
02:42:36|0.41197
02:42:38|0.412
02:42:38|0.41174
02:42:39|0.412
02:42:40|0.41228
02:42:41|0.41228
02:42:42|0.41172
02:42:43|0.41169
02:42:44|0.41199
02:42:45|0.41172
02:42:46|0.412
02:42:47|0.412
02:42:48|0.41194
02:42:49|0.412
02:42:50|0.412
02:42:52|0.41181
02:42:53|0.412
02:42:53|0.412
02:42:55|0.412
02:42:56|0.41239
02:42:57|0.4119
02:42:58|0.41163
02:42:59|0.41218
02:43:00|0.412
02:43:01|0.412
02:43:03|0.41163
02:43:03|0.412
02:43:04|0.412
02:43:05|0.412
02:43:06|0.412
02:43:07|0.412
02:43:08|0.412
02:43:09|0.412
02:43:10|0.41204
02:43:11|0.41226
02:43:12|0.41233
02:43:13|0.4123
02:43:14|0.412
02:43:15|0.41204
02:43:16|0.41204
02:43:17|0.41204
02:43:18|0.41204
02:43:19|0.41172
02:43:20|0.4119
02:43:21|0.4119
02:43:22|0.4119
02:43:23|0.41189
02:43:24|0.41189
02:43:25|0.41189
02:43:26|0.41189
02:43:27|0.41187
02:43:28|0.41187
02:43:29|0.4119
02:43:31|0.41189
02:43:31|0.4119
02:43:32|0.4119
02:43:33|0.4119
02:43:34|0.4119
02:43:36|0.41198
02:43:36|0.41198
02:43:38|0.41191
02:43:38|0.4119
02:43:40|0.4119
02:43:41|0.4119
02:43:42|0.4119
02:43:43|0.4119
02:43:43|0.4119
02:43:45|0.4119
02:43:46|0.4119
02:43:47|0.41189
02:43:48|0.4119
02:43:49|0.4119
02:43:51|0.4119
02:43:52|0.41198
02:43:52|0.41198
02:43:53|0.41198
02:43:55|0.4119
02:43:56|0.41188
02:43:57|0.41188
02:43:58|0.41163
02:44:00|0.41182
02:44:01|0.41164
02:44:01|0.41186
02:44:02|0.41188
02:44:04|0.41193
02:44:04|0.41184
02:44:06|0.411
02:44:07|0.41065
02:44:08|0.41042
02:44:08|0.41042
02:44:09|0.41063
02:44:11|0.41044
02:44:12|0.41071
02:44:14|0.4104
02:44:15|0.4102
02:44:16|0.41
02:44:17|0.41036
02:44:17|0.41003
02:44:19|0.41011
02:44:20|0.4104
02:44:21|0.4104
02:44:21|0.4104
02:44:23|0.4104
02:44:23|0.41086
02:44:25|0.41074
02:44:25|0.41074
02:44:26|0.41054
02:44:28|0.41054
02:44:28|0.41089
02:44:29|0.41074
02:44:30|0.41086
02:44:32|0.41086
02:44:32|0.41086
02:44:34|0.41074
02:44:35|0.41053
02:44:36|0.41081
02:44:37|0.41063
02:44:38|0.41063
02:44:39|0.41063
02:44:39|0.41063
02:44:40|0.41063
02:44:41|0.41063
02:44:42|0.41063
02:44:44|0.41063
02:44:44|0.41063
02:44:45|0.41063
02:44:46|0.41074
02:44:47|0.41064
02:44:49|0.41074
02:44:50|0.41064
02:44:50|0.41073
02:44:52|0.41073
02:44:53|0.41073
02:44:54|0.41073
02:44:55|0.41074
02:44:56|0.41073
02:44:57|0.41073
02:44:58|0.41074
02:45:00|0.41074
02:45:01|0.41064
02:45:02|0.41064
02:45:03|0.41064
02:45:05|0.41073
02:45:05|0.41065
02:45:07|0.41073
02:45:07|0.41074
02:45:09|0.41089
02:45:11|0.41074
02:45:11|0.4109
02:45:12|0.4109
02:45:13|0.4109
02:45:14|0.4109
02:45:15|0.4109
02:45:16|0.4109
02:45:17|0.4109
02:45:18|0.41066
02:45:19|0.41066
02:45:20|0.41086
02:45:22|0.41086
02:45:23|0.41019
02:45:23|0.41007
02:45:24|0.4106
02:45:26|0.41061
02:45:27|0.41004
02:45:27|0.41025
02:45:28|0.41015
02:45:29|0.41017
02:45:30|0.41021
02:45:31|0.41001
02:45:32|0.41018
02:45:33|0.41015
02:45:34|0.41021
02:45:35|0.41014
02:45:36|0.41014
02:45:38|0.41014
02:45:39|0.41015
02:45:39|0.41015
02:45:40|0.41
02:45:41|0.41003
02:45:43|0.41012
02:45:43|0.41014
02:45:44|0.41
02:45:46|0.41014
02:45:47|0.41015
02:45:48|0.41015
02:45:49|0.41014
02:45:50|0.41015
02:45:51|0.41015
02:45:52|0.41015
02:45:53|0.41
02:45:55|0.4102
02:45:55|0.4102
02:45:57|0.41015
02:45:58|0.41015
02:45:59|0.41016
02:46:00|0.41015
02:46:02|0.41
02:46:02|0.41016
02:46:04|0.41018
02:46:05|0.41018
02:46:06|0.41
02:46:07|0.41014
02:46:08|0.41014
02:46:09|0.41
02:46:11|0.41014
02:46:11|0.41014
02:46:12|0.41
02:46:13|0.41014
02:46:14|0.41014
02:46:16|0.41014
02:46:16|0.41014
02:46:17|0.41
02:46:18|0.41
02:46:19|0.41013
02:46:21|0.41013
02:46:21|0.41014
02:46:22|0.41002
02:46:23|0.41002
02:46:24|0.41002
02:46:25|0.41014
02:46:26|0.41013
02:46:27|0.41013
02:46:28|0.41014
02:46:29|0.41014
02:46:30|0.41008
02:46:32|0.41016
02:46:33|0.41016
02:46:33|0.41015
02:46:34|0.41015
02:46:35|0.41016
02:46:36|0.41016
02:46:37|0.41014
02:46:38|0.41014
02:46:39|0.41
02:46:40|0.41
02:46:41|0.41
02:46:43|0.41014
02:46:43|0.41014
02:46:44|0.41014
02:46:45|0.41
02:46:47|0.41
02:46:48|0.41014
02:46:48|0.4102
02:46:49|0.41025
02:46:51|0.41025
02:46:52|0.41018
02:46:53|0.41026
02:46:54|0.4107
02:46:55|0.41076
02:46:56|0.41079
02:46:58|0.41049
02:46:59|0.4105
02:47:00|0.41095
02:47:01|0.41095
02:47:02|0.41084
02:47:03|0.41049
02:47:04|0.41052
02:47:05|0.41052
02:47:06|0.41075
02:47:07|0.41019
02:47:08|0.41019
02:47:09|0.41059
02:47:10|0.41049
02:47:12|0.41079
02:47:12|0.41014
02:47:13|0.41057
02:47:14|0.41029
02:47:15|0.41029
02:47:16|0.41055
02:47:17|0.41055
02:47:18|0.41055
02:47:19|0.41036
02:47:20|0.41036
02:47:21|0.41038
02:47:22|0.41038
02:47:23|0.41055
02:47:24|0.41043
02:47:25|0.41055
02:47:26|0.41055
02:47:27|0.41055
02:47:28|0.41063
02:47:29|0.41089
02:47:30|0.41083
02:47:31|0.41051
02:47:32|0.41062
02:47:33|0.41062
02:47:34|0.41062
02:47:35|0.41029
02:47:36|0.41056
02:47:37|0.41056
02:47:38|0.41047
02:47:40|0.41047
02:47:40|0.41063
02:47:41|0.41087
02:47:42|0.41082
02:47:43|0.41056
02:47:44|0.4103
02:47:46|0.4103
02:47:46|0.41062
02:47:48|0.41062
02:47:49|0.41062
02:47:49|0.4106
02:47:52|0.41046
02:47:52|0.41038
02:47:53|0.41058
02:47:55|0.41054
02:47:56|0.41001
02:47:57|0.41001
02:47:57|0.41024
02:47:59|0.41024
02:48:00|0.41001
02:48:02|0.41018
02:48:03|0.41
02:48:04|0.4098
02:48:05|0.40935
02:48:06|0.40927
02:48:07|0.40929
02:48:08|0.40944
02:48:09|0.40993
02:48:10|0.40917
02:48:11|0.40938
02:48:12|0.40932
02:48:13|0.40943
02:48:14|0.4086
02:48:15|0.4086
02:48:16|0.4086
02:48:18|0.4085
02:48:18|0.40851
02:48:19|0.40853
02:48:20|0.40824
02:48:21|0.40839
02:48:23|0.4081
02:48:23|0.40827
02:48:25|0.408
02:48:26|0.40802
02:48:26|0.40824
02:48:28|0.40804
02:48:28|0.40765
02:48:30|0.40794
02:48:30|0.40804
02:48:31|0.40808
02:48:33|0.40808
02:48:34|0.40791
02:48:35|0.40792
02:48:35|0.4081
02:48:37|0.40711
02:48:38|0.40752
02:48:39|0.40752
02:48:39|0.40786
02:48:41|0.4079
02:48:42|0.40752
02:48:43|0.40691
02:48:44|0.40691
02:48:45|0.40709
02:48:46|0.4074
02:48:47|0.40759
02:48:48|0.40719
02:48:49|0.40752
02:48:50|0.40761
02:48:51|0.40759
02:48:53|0.40763
02:48:54|0.40761
02:48:55|0.40714
02:48:56|0.40741
02:48:57|0.40752
02:48:58|0.40763
02:48:59|0.40763
02:49:00|0.40734
02:49:01|0.40738
02:49:01|0.40735
02:49:04|0.40736
02:49:04|0.40738
02:49:06|0.40737
02:49:06|0.40731
02:49:08|0.40731
02:49:08|0.40737
02:49:10|0.40735
02:49:10|0.40734
02:49:11|0.40736
02:49:13|0.40735
02:49:13|0.40735
02:49:14|0.40733
02:49:15|0.40734
02:49:17|0.40736
02:49:18|0.40721
02:49:19|0.40728
02:49:20|0.40728
02:49:21|0.40735
02:49:22|0.40736
02:49:22|0.40733
02:49:24|0.40731
02:49:24|0.40732
02:49:25|0.40732
02:49:27|0.40735
02:49:27|0.4073
02:49:29|0.40731
02:49:30|0.40601
02:49:31|0.40602
02:49:32|0.40605
02:49:33|0.40627
02:49:34|0.40578
02:49:35|0.40538
02:49:36|0.40568
02:49:38|0.40551
02:49:38|0.40538
02:49:39|0.40572
02:49:40|0.40529
02:49:41|0.40529
02:49:42|0.40529
02:49:43|0.40514
02:49:44|0.40505
02:49:45|0.40505
02:49:46|0.40505
02:49:48|0.40519
02:49:48|0.40506
02:49:49|0.40523
02:49:51|0.40524
02:49:52|0.40506
02:49:53|0.40503
02:49:54|0.40502
02:49:56|0.405
02:49:56|0.40501
02:49:57|0.405
02:49:59|0.405
02:50:00|0.405
02:50:01|0.405
02:50:01|0.405
02:50:03|0.405
02:50:04|0.405
02:50:05|0.40494
02:50:06|0.40474
02:50:07|0.40476
02:50:08|0.4048
02:50:09|0.40526
02:50:10|0.40579
02:50:12|0.40573
02:50:12|0.40534
02:50:13|0.40558
02:50:15|0.40529
02:50:15|0.40512
02:50:16|0.4051
02:50:17|0.4051
02:50:18|0.40519
02:50:20|0.40519
02:50:20|0.40506
02:50:21|0.40473
02:50:22|0.40566
02:50:23|0.4052
02:50:24|0.40559
02:50:25|0.40569
02:50:26|0.40534
02:50:27|0.40557
02:50:28|0.4057
02:50:29|0.40561
02:50:30|0.4064
02:50:31|0.40882
02:50:32|0.40817
02:50:33|0.40735
02:50:34|0.40758
02:50:36|0.40792
02:50:37|0.40792
02:50:37|0.40793
02:50:38|0.40826
02:50:39|0.4077
02:50:41|0.40813
02:50:41|0.40851
02:50:42|0.40872
02:50:43|0.40788
02:50:44|0.40812
02:50:45|0.40866
02:50:46|0.40851
02:50:47|0.40787
02:50:48|0.4079
02:50:49|0.40773
02:50:50|0.40773
02:50:52|0.40773
02:50:53|0.40851
02:50:53|0.40861
02:50:55|0.40866
02:50:56|0.40866
02:50:58|0.40866
02:50:59|0.40866
02:51:00|0.40894
02:51:01|0.40902
02:51:01|0.40869
02:51:04|0.40881
02:51:05|0.40881
02:51:06|0.40913
02:51:07|0.40952
02:51:08|0.40988
02:51:09|0.40988
02:51:10|0.41
02:51:10|0.41022
02:51:12|0.41008
02:51:13|0.41022
02:51:15|0.41008
02:51:15|0.40978
02:51:16|0.41005
02:51:17|0.40948
02:51:18|0.40989
02:51:19|0.40979
02:51:20|0.40995
02:51:21|0.4101
02:51:22|0.41022
02:51:23|0.41009
02:51:24|0.4101
02:51:25|0.41001
02:51:26|0.41036
02:51:27|0.41025
02:51:28|0.41025
02:51:29|0.41032
02:51:30|0.41037
02:51:31|0.41041
02:51:32|0.41052
02:51:33|0.41025
02:51:34|0.41066
02:51:35|0.41064
02:51:36|0.41079
02:51:37|0.41025
02:51:38|0.41072
02:51:39|0.41078
02:51:40|0.41083
02:51:41|0.41026
02:51:43|0.41071
02:51:43|0.41071
02:51:45|0.41066
02:51:45|0.41057
02:51:46|0.41025
02:51:48|0.41025
02:51:48|0.4103
02:51:50|0.41025
02:51:51|0.41058
02:51:52|0.41053
02:51:54|0.41053
02:51:55|0.41046
02:51:56|0.4107
02:51:57|0.41052
02:51:58|0.41052
02:51:59|0.41052
02:52:00|0.41052
02:52:02|0.41052
02:52:03|0.41052
02:52:04|0.41054
02:52:05|0.41265
02:52:06|0.41234
02:52:07|0.41234
02:52:09|0.41265
02:52:10|0.41265
02:52:10|0.41265
02:52:12|0.41203
02:52:12|0.4116
02:52:13|0.41134
02:52:14|0.41185
02:52:15|0.41247
02:52:16|0.41161
02:52:17|0.41347
02:52:19|0.41267
02:52:19|0.41244
02:52:21|0.41262
02:52:21|0.41326
02:52:23|0.41313
02:52:23|0.41305
02:52:25|0.41377
02:52:25|0.41337
02:52:26|0.41326
02:52:27|0.41359
02:52:28|0.41299
02:52:29|0.41337
02:52:30|0.41325
02:52:31|0.41325
02:52:33|0.41458
02:52:33|0.41427
02:52:35|0.41291
02:52:36|0.41364
02:52:37|0.41364
02:52:38|0.41376
02:52:39|0.41376
02:52:40|0.41426
02:52:41|0.41383
02:52:42|0.41383
02:52:43|0.4145
02:52:44|0.41425
02:52:45|0.41423
02:52:46|0.41448
02:52:47|0.41447
02:52:49|0.41423
02:52:49|0.41419
02:52:50|0.41422
02:52:51|0.41422
02:52:53|0.41407
02:52:54|0.4145
02:52:55|0.41457
02:52:56|0.41388
02:52:57|0.41385
02:52:58|0.41426
02:52:59|0.41448
02:53:00|0.41443
02:53:02|0.41443
02:53:02|0.41453
02:53:04|0.41413
02:53:04|0.41461
02:53:05|0.41466
02:53:07|0.4146
02:53:08|0.41483
02:53:09|0.41471
02:53:10|0.41464
02:53:11|0.41473
02:53:12|0.41489
02:53:13|0.41435
02:53:14|0.4149
02:53:16|0.415
02:53:17|0.41501
02:53:17|0.41501
02:53:19|0.41521
02:53:20|0.41521
02:53:21|0.41259
02:53:21|0.41265
02:53:22|0.41291
02:53:23|0.41266
02:53:25|0.41229
02:53:26|0.41044
02:53:26|0.41114
02:53:27|0.4118
02:53:28|0.41111
02:53:30|0.41114
02:53:30|0.41137
02:53:32|0.41166
02:53:33|0.41154
02:53:34|0.41113
02:53:35|0.41144
02:53:36|0.41113
02:53:37|0.41144
02:53:38|0.41078
02:53:39|0.41137
02:53:40|0.4114
02:53:41|0.41159
02:53:42|0.41167
02:53:43|0.41139
02:53:44|0.40972
02:53:45|0.41068
02:53:46|0.40993
02:53:47|0.41069
02:53:48|0.41108
02:53:49|0.41161
02:53:50|0.4105
02:53:51|0.41012
02:53:52|0.41005
02:53:54|0.41
02:53:55|0.41005
02:53:56|0.4098
02:53:56|0.40904
02:53:58|0.40948
02:53:58|0.40964
02:53:59|0.40908
02:54:01|0.41083
02:54:02|0.41075
02:54:03|0.41069
02:54:04|0.41069
02:54:05|0.4111
02:54:05|0.4111
02:54:06|0.41109
02:54:08|0.41108
02:54:09|0.41111
02:54:10|0.41154
02:54:11|0.41128
02:54:12|0.4113
02:54:13|0.4113
02:54:14|0.41127
02:54:16|0.4113
02:54:16|0.41156
02:54:17|0.41157
02:54:18|0.41157
02:54:19|0.41103
02:54:21|0.41117
02:54:21|0.4112
02:54:22|0.4112
02:54:23|0.4111
02:54:24|0.41076
02:54:25|0.41076
02:54:27|0.4111
02:54:27|0.411
02:54:28|0.411
02:54:30|0.411
02:54:30|0.411
02:54:32|0.41106
02:54:33|0.411
02:54:33|0.411
02:54:34|0.41042
02:54:35|0.4108
02:54:36|0.41093
02:54:37|0.41058
02:54:39|0.41064
02:54:40|0.411
02:54:41|0.41049
02:54:42|0.41058
02:54:43|0.41055
02:54:44|0.41023
02:54:44|0.41047
02:54:46|0.41047
02:54:46|0.41048
02:54:48|0.41047
02:54:48|0.41005
02:54:49|0.41005
02:54:50|0.41005
02:54:52|0.41
02:54:52|0.41023
02:54:53|0.41047
02:54:55|0.41043
02:54:56|0.41042
02:54:57|0.41067
02:54:59|0.41059
02:54:59|0.41055
02:55:01|0.41023
02:55:01|0.41023
02:55:03|0.41023
02:55:04|0.41022
02:55:05|0.41022
02:55:06|0.41022
02:55:07|0.41023
02:55:09|0.4103
02:55:10|0.41022
02:55:11|0.41022
02:55:12|0.41022
02:55:12|0.41035
02:55:14|0.4103
02:55:15|0.4103
02:55:16|0.4103
02:55:16|0.4103
02:55:18|0.41035
02:55:19|0.41085
02:55:20|0.41032
02:55:21|0.41047
02:55:22|0.41103
02:55:23|0.41115
02:55:24|0.41079
02:55:25|0.41079
02:55:26|0.41112
02:55:27|0.41114
02:55:28|0.41114
02:55:29|0.41089
02:55:30|0.41079
02:55:31|0.41108
02:55:32|0.41105
02:55:33|0.41115
02:55:34|0.41115
02:55:35|0.4112
02:55:36|0.4112
02:55:37|0.4112
02:55:38|0.4112
02:55:39|0.4112
02:55:40|0.41114
02:55:41|0.41038
02:55:42|0.41038
02:55:43|0.4105
02:55:44|0.41068
02:55:45|0.41044
02:55:46|0.41044
02:55:47|0.41054
02:55:48|0.41054
02:55:49|0.41085
02:55:50|0.41098
02:55:51|0.41097
02:55:52|0.41097
02:55:53|0.41085
02:55:55|0.41085
02:55:56|0.41098
02:55:56|0.41168
02:55:58|0.41163
02:55:59|0.41175
02:56:00|0.41175
02:56:01|0.41168
02:56:02|0.41205
02:56:03|0.41205
02:56:04|0.41227
02:56:05|0.41183
02:56:06|0.41183
02:56:07|0.41192
02:56:08|0.41176
02:56:09|0.41161
02:56:11|0.41215
02:56:11|0.41215
02:56:12|0.41187
02:56:13|0.41206
02:56:14|0.41192
02:56:15|0.41192
02:56:17|0.41206
02:56:17|0.41201
02:56:18|0.41201
02:56:20|0.41227
02:56:21|0.41205
02:56:22|0.41227
02:56:23|0.41227
02:56:23|0.41227
02:56:25|0.41227
02:56:26|0.41216
02:56:27|0.41216
02:56:28|0.41218
02:56:28|0.41213
02:56:30|0.41216
02:56:31|0.41176
02:56:32|0.4114
02:56:33|0.41152
02:56:34|0.41127
02:56:35|0.41127
02:56:36|0.41147
02:56:36|0.4115
02:56:38|0.4115
02:56:38|0.41148
02:56:40|0.41148
02:56:41|0.41148
02:56:42|0.4112
02:56:43|0.41146
02:56:44|0.41146
02:56:45|0.41085
02:56:46|0.41123
02:56:47|0.41123
02:56:47|0.41123
02:56:48|0.41123
02:56:50|0.41076
02:56:51|0.41076
02:56:52|0.41068
02:56:53|0.41053
02:56:54|0.41053
02:56:56|0.4105
02:56:57|0.41102
02:56:58|0.41102
02:56:59|0.41102
02:57:00|0.41102
02:57:02|0.41102
02:57:02|0.41139
02:57:03|0.41139
02:57:04|0.41139
02:57:05|0.41083
02:57:07|0.41102
02:57:08|0.41102
02:57:08|0.41077
02:57:09|0.41086
02:57:11|0.41136
02:57:11|0.41084
02:57:13|0.41084
02:57:14|0.41084
02:57:15|0.41084
02:57:16|0.41099
02:57:17|0.41099
02:57:18|0.41216
02:57:19|0.41158
02:57:20|0.412
02:57:21|0.41145
02:57:22|0.41107
02:57:23|0.41138
02:57:24|0.41142
02:57:25|0.41142
02:57:26|0.41106
02:57:27|0.411
02:57:28|0.41101
02:57:29|0.41101
02:57:30|0.41107
02:57:31|0.41055
02:57:32|0.41094
02:57:33|0.41054
02:57:34|0.4105
02:57:35|0.4105
02:57:36|0.4105
02:57:37|0.41091
02:57:38|0.41089
02:57:39|0.41089
02:57:40|0.41101
02:57:41|0.41012
02:57:42|0.41054
02:57:43|0.41073
02:57:44|0.41073
02:57:45|0.41059
02:57:46|0.41073
02:57:47|0.4104
02:57:48|0.41063
02:57:49|0.4104
02:57:50|0.4104
02:57:51|0.4103
02:57:52|0.41028
02:57:53|0.41028
02:57:54|0.41
02:57:56|0.41001
02:57:57|0.41
02:57:58|0.40922
02:57:59|0.40922
02:58:00|0.40945
02:58:01|0.40954
02:58:02|0.40919
02:58:03|0.40915
02:58:04|0.40924
02:58:05|0.41024
02:58:06|0.40999
02:58:08|0.40994
02:58:09|0.41008
02:58:09|0.40996
02:58:10|0.40996
02:58:11|0.41058
02:58:12|0.41058
02:58:13|0.41058
02:58:15|0.41058
02:58:15|0.41047
02:58:16|0.4107
02:58:17|0.41071
02:58:19|0.41056
02:58:19|0.41056
02:58:20|0.4107
02:58:22|0.4107
02:58:22|0.4107
02:58:23|0.41024
02:58:24|0.41024
02:58:25|0.4104
02:58:26|0.4104
02:58:28|0.41011
02:58:28|0.41029
02:58:29|0.41046
02:58:31|0.41079
02:58:31|0.41079
02:58:32|0.41079
02:58:34|0.4109
02:58:35|0.41097
02:58:36|0.41097
02:58:37|0.41097
02:58:38|0.41097
02:58:39|0.41071
02:58:40|0.41097
02:58:41|0.41046
02:58:42|0.4105
02:58:43|0.4105
02:58:44|0.4105
02:58:45|0.411
02:58:47|0.411
02:58:47|0.41128
02:58:48|0.41128
02:58:49|0.41106
02:58:50|0.41106
02:58:51|0.41138
02:58:52|0.41138
02:58:53|0.41149
02:58:55|0.41125
02:58:56|0.4116
02:58:57|0.4116
02:58:59|0.41162
02:59:00|0.41177
02:59:01|0.41203
02:59:02|0.41216
02:59:03|0.41205
02:59:04|0.4116
02:59:05|0.41092
02:59:06|0.4105
02:59:07|0.4105
02:59:08|0.41084
02:59:09|0.41058
02:59:10|0.4108
02:59:11|0.41199
02:59:12|0.41199
02:59:13|0.41196
02:59:14|0.41148
02:59:15|0.4113
02:59:16|0.4113
02:59:17|0.4112
02:59:18|0.41119
02:59:19|0.41119
02:59:20|0.41119
02:59:21|0.41119
02:59:22|0.41119
02:59:23|0.41123
02:59:24|0.41123
02:59:25|0.41101
02:59:26|0.41101
02:59:28|0.41142
02:59:28|0.41142
02:59:29|0.41142
02:59:30|0.41125
02:59:31|0.41116
02:59:32|0.41151
02:59:34|0.41133
02:59:34|0.41129
02:59:36|0.41122
02:59:36|0.41122
02:59:38|0.41122
02:59:38|0.41114
02:59:39|0.41143
02:59:40|0.41141
02:59:41|0.4114
02:59:43|0.4114
02:59:43|0.41114
02:59:45|0.41135
02:59:45|0.41136
02:59:46|0.41136
02:59:47|0.41094
02:59:48|0.41092
02:59:49|0.41092
02:59:51|0.41
02:59:52|0.41102
02:59:52|0.41051
02:59:53|0.41051
02:59:54|0.41
02:59:56|0.41
02:59:57|0.41
02:59:58|0.41054
02:59:59|0.41027
03:00:00|0.4102
03:00:01|0.41014
03:00:03|0.40969
03:00:03|0.40976
03:00:05|0.41
03:00:06|0.40854
03:00:07|0.40869
03:00:08|0.40813
03:00:09|0.40801
03:00:10|0.408
03:00:11|0.40836
03:00:12|0.40758
03:00:13|0.40787
03:00:14|0.40787
03:00:15|0.40927
03:00:16|0.407
03:00:17|0.407
03:00:18|0.4081
03:00:19|0.40728
03:00:20|0.40832
03:00:21|0.40763
03:00:22|0.40743
03:00:23|0.40777
03:00:24|0.40777
03:00:25|0.40959
03:00:26|0.40989
03:00:27|0.40892
03:00:28|0.40837
03:00:30|0.4103
03:00:30|0.4092
03:00:31|0.41006
03:00:32|0.41
03:00:33|0.41014
03:00:34|0.40976
03:00:35|0.41054
03:00:36|0.40999
03:00:37|0.40992
03:00:38|0.41054
03:00:40|0.41043
03:00:40|0.4106
03:00:41|0.41054
03:00:42|0.40932
03:00:43|0.40997
03:00:44|0.4097
03:00:45|0.40926
03:00:46|0.41071
03:00:47|0.41
03:00:48|0.41018
03:00:49|0.41029
03:00:50|0.40968
03:00:51|0.40968
03:00:52|0.40999
03:00:53|0.40999
03:00:54|0.40987
03:00:56|0.4097
03:00:57|0.4106
03:00:58|0.41063
03:00:59|0.41092
03:01:00|0.41092
03:01:01|0.41062
03:01:02|0.41139
03:01:03|0.41162
03:01:04|0.41124
03:01:05|0.41179
03:01:06|0.41132
03:01:08|0.41152
03:01:08|0.4115
03:01:10|0.41121
03:01:11|0.41121
03:01:12|0.41153
03:01:13|0.41153
03:01:13|0.4113
03:01:15|0.4113
03:01:16|0.41061
03:01:17|0.41061
03:01:18|0.41063
03:01:18|0.41106
03:01:19|0.41106
03:01:21|0.41101
03:01:22|0.41106
03:01:23|0.411
03:01:24|0.41075
03:01:25|0.41075
03:01:25|0.41075
03:01:27|0.41031
03:01:28|0.41047
03:01:29|0.4102
03:01:29|0.41069
03:01:30|0.4102
03:01:31|0.4102
03:01:33|0.4102
03:01:34|0.4102
03:01:35|0.4102
03:01:36|0.4102
03:01:37|0.41025
03:01:38|0.41025
03:01:39|0.41025
03:01:40|0.41061
03:01:41|0.41074
03:01:42|0.41074
03:01:43|0.41074
03:01:44|0.41057
03:01:45|0.41074
03:01:46|0.41063
03:01:47|0.41004
03:01:48|0.41069
03:01:49|0.41068
03:01:50|0.411
03:01:51|0.4109
03:01:52|0.4109
03:01:53|0.4105
03:01:54|0.41078
03:01:55|0.41076
03:01:57|0.41071
03:01:57|0.411
03:01:59|0.41051
03:02:00|0.4108
03:02:01|0.41029
03:02:02|0.41029
03:02:03|0.41063
03:02:05|0.41045
03:02:05|0.41093
03:02:07|0.41097
03:02:08|0.411
03:02:08|0.411
03:02:09|0.411
03:02:11|0.411
03:02:12|0.411
03:02:12|0.411
03:02:13|0.41097
03:02:14|0.41097
03:02:15|0.411
03:02:17|0.41076
03:02:18|0.41123
03:02:18|0.41126
03:02:19|0.41136
03:02:20|0.41171
03:02:21|0.41171
03:02:23|0.41082
03:02:23|0.41154
03:02:24|0.4115
03:02:26|0.41138
03:02:26|0.41113
03:02:27|0.41113
03:02:28|0.41082
03:02:30|0.41075
03:02:30|0.41016
03:02:31|0.41016
03:02:33|0.41076
03:02:34|0.41049
03:02:34|0.41004
03:02:36|0.41029
03:02:36|0.41018
03:02:37|0.41018
03:02:39|0.4103
03:02:39|0.41038
03:02:40|0.41039
03:02:42|0.41054
03:02:42|0.41069
03:02:44|0.41072
03:02:45|0.41076
03:02:46|0.41076
03:02:46|0.41076
03:02:48|0.41032
03:02:49|0.41059
03:02:50|0.4104
03:02:51|0.41079
03:02:51|0.41092
03:02:53|0.41004
03:02:54|0.41071
03:02:55|0.41085
03:02:56|0.41085
03:02:57|0.41135
03:02:59|0.41106
03:03:01|0.41079
03:03:01|0.41016
03:03:02|0.41076
03:03:04|0.41073
03:03:05|0.41073
03:03:06|0.41066
03:03:06|0.41066
03:03:08|0.41052
03:03:09|0.41052
03:03:10|0.41077
03:03:11|0.41077
03:03:12|0.41068
03:03:13|0.41068
03:03:14|0.41058
03:03:15|0.41041
03:03:16|0.41091
03:03:17|0.41091
03:03:18|0.41091
03:03:19|0.41066
03:03:20|0.41089
03:03:21|0.41089
03:03:22|0.41062
03:03:23|0.41065
03:03:24|0.41065
03:03:25|0.41065
03:03:26|0.41089
03:03:28|0.41094
03:03:28|0.41094
03:03:29|0.41094
03:03:30|0.41094
03:03:31|0.41094
03:03:32|0.41071
03:03:33|0.41071
03:03:34|0.41109
03:03:35|0.41012
03:03:36|0.41012
03:03:37|0.41012
03:03:38|0.41068
03:03:40|0.41068
03:03:40|0.41068
03:03:41|0.41079
03:03:42|0.4112
03:03:44|0.4112
03:03:44|0.41079
03:03:45|0.41079
03:03:46|0.41093
03:03:48|0.41093
03:03:48|0.41093
03:03:50|0.4107
03:03:50|0.41012
03:03:51|0.41041
03:03:52|0.41041
03:03:53|0.41041
03:03:55|0.41
03:03:55|0.41
03:03:57|0.41093
03:03:58|0.41093
03:04:00|0.41064
03:04:01|0.41015
03:04:02|0.41059
03:04:03|0.4106
03:04:04|0.4106
03:04:05|0.41051
03:04:06|0.4099
03:04:07|0.4099
03:04:08|0.40965
03:04:10|0.40934
03:04:11|0.4098
03:04:11|0.4098
03:04:12|0.40956
03:04:14|0.40905
03:04:15|0.40958
03:04:16|0.40933
03:04:17|0.40969
03:04:18|0.4096
03:04:19|0.4096
03:04:20|0.40969
03:04:20|0.40969
03:04:22|0.40969
03:04:23|0.40958
03:04:24|0.40968
03:04:24|0.40969
03:04:25|0.4096
03:04:27|0.4096
03:04:27|0.4096
03:04:29|0.40961
03:04:29|0.40961
03:04:31|0.40943
03:04:32|0.40936
03:04:33|0.40958
03:04:33|0.40962
03:04:35|0.40989
03:04:36|0.40973
03:04:37|0.40973
03:04:38|0.4096
03:04:39|0.40958
03:04:40|0.4096
03:04:41|0.4096
03:04:42|0.40957
03:04:43|0.40957
03:04:44|0.4096
03:04:45|0.4096
03:04:46|0.40958
03:04:47|0.40958
03:04:48|0.40958
03:04:49|0.4096
03:04:50|0.4096
03:04:51|0.4096
03:04:52|0.4096
03:04:54|0.4096
03:04:54|0.4085
03:04:55|0.40858
03:04:57|0.40858
03:04:58|0.40892
03:04:59|0.40892
03:05:00|0.40859
03:05:02|0.40888
03:05:03|0.40877
03:05:04|0.40859
03:05:05|0.4087
03:05:06|0.40873
03:05:08|0.4086
03:05:08|0.4087
03:05:09|0.4087
03:05:10|0.4087
03:05:11|0.4085
03:05:12|0.4085
03:05:13|0.40865
03:05:14|0.4083
03:05:15|0.4087
03:05:16|0.4087
03:05:17|0.40807
03:05:19|0.40823
03:05:20|0.40794
03:05:21|0.40816
03:05:22|0.40817
03:05:23|0.40817
03:05:25|0.40804
03:05:25|0.40804
03:05:26|0.40816
03:05:27|0.40816
03:05:28|0.40763
03:05:29|0.40757
03:05:30|0.40757
03:05:31|0.407
03:05:32|0.40724
03:05:33|0.40724
03:05:34|0.40719
03:05:35|0.40756
03:05:37|0.40716
03:05:37|0.40625
03:05:38|0.40696
03:05:40|0.40489
03:05:40|0.4052
03:05:41|0.40567
03:05:42|0.40612
03:05:44|0.40489
03:05:44|0.405
03:05:45|0.4054
03:05:47|0.40536
03:05:47|0.40494
03:05:49|0.40533
03:05:49|0.4054
03:05:51|0.40496
03:05:51|0.40544
03:05:52|0.40505
03:05:53|0.40562
03:05:54|0.40531
03:05:56|0.40531
03:05:57|0.4054
03:05:58|0.40571
03:06:00|0.40582
03:06:01|0.40582
03:06:02|0.40547
03:06:03|0.40552
03:06:04|0.40548
03:06:05|0.4056
03:06:06|0.40575
03:06:07|0.40542
03:06:08|0.40559
03:06:09|0.40594
03:06:10|0.40594
03:06:11|0.40594
03:06:12|0.40595
03:06:13|0.40572
03:06:14|0.40575
03:06:15|0.40614
03:06:16|0.40616
03:06:17|0.40616
03:06:19|0.4061
03:06:19|0.40592
03:06:20|0.4061
03:06:21|0.40621
03:06:22|0.40611
03:06:23|0.40619
03:06:24|0.40629
03:06:25|0.40641
03:06:26|0.40641
03:06:27|0.40657
03:06:28|0.40642
03:06:29|0.40642
03:06:30|0.40642
03:06:31|0.4069
03:06:32|0.40674
03:06:34|0.40689
03:06:34|0.40691
03:06:35|0.4068
03:06:37|0.40723
03:06:38|0.40692
03:06:38|0.40692
03:06:39|0.40692
03:06:40|0.40729
03:06:41|0.40739
03:06:43|0.40723
03:06:43|0.40746
03:06:44|0.40746
03:06:46|0.40747
03:06:46|0.40739
03:06:47|0.40742
03:06:48|0.4075
03:06:49|0.4075
03:06:51|0.40752
03:06:52|0.4075
03:06:53|0.40844
03:06:53|0.40851
03:06:55|0.4087
03:06:56|0.40689
03:06:57|0.40645
03:06:58|0.40685
03:06:59|0.40697
03:07:00|0.4075
03:07:01|0.4075
03:07:03|0.4075
03:07:03|0.4075
03:07:04|0.4075
03:07:05|0.4075
03:07:06|0.4075
03:07:08|0.4075
03:07:09|0.4075
03:07:09|0.4075
03:07:11|0.40746
03:07:11|0.40749
03:07:13|0.40729
03:07:14|0.40694
03:07:14|0.40659
03:07:16|0.40719
03:07:17|0.40735
03:07:18|0.40735
03:07:20|0.40688
03:07:20|0.40688
03:07:22|0.40672
03:07:22|0.40672
03:07:23|0.40671
03:07:24|0.40669
03:07:25|0.40741
03:07:26|0.40741
03:07:27|0.40734
03:07:28|0.40734
03:07:29|0.40731
03:07:30|0.40702
03:07:31|0.4073
03:07:32|0.40704
03:07:33|0.4071
03:07:34|0.40709
03:07:35|0.40688
03:07:36|0.40676
03:07:37|0.4066
03:07:38|0.40651
03:07:39|0.4066
03:07:40|0.4066
03:07:42|0.4074
03:07:43|0.40698
03:07:43|0.40699
03:07:44|0.40701
03:07:46|0.40599
03:07:46|0.40599
03:07:48|0.40614
03:07:49|0.40594
03:07:49|0.40594
03:07:51|0.40594
03:07:52|0.40587
03:07:53|0.40587
03:07:54|0.40599
03:07:54|0.406
03:07:55|0.40601
03:07:56|0.40599
03:07:59|0.40595
03:07:59|0.40567
03:08:00|0.40562
03:08:01|0.40515
03:08:02|0.4054
03:08:04|0.40512
03:08:05|0.4054
03:08:06|0.40508
03:08:07|0.40508
03:08:08|0.40502
03:08:08|0.40501
03:08:10|0.40489
03:08:11|0.405
03:08:12|0.40478
03:08:13|0.4045
03:08:14|0.40465
03:08:16|0.4045
03:08:16|0.4045
03:08:17|0.4045
03:08:18|0.40437
03:08:19|0.4046
03:08:20|0.40437
03:08:21|0.40453
03:08:22|0.40414
03:08:23|0.40412
03:08:24|0.40446
03:08:25|0.4043
03:08:26|0.40443
03:08:27|0.40411
03:08:28|0.40399
03:08:29|0.40422
03:08:30|0.4045
03:08:31|0.405
03:08:32|0.40546
03:08:33|0.40559
03:08:34|0.4051
03:08:35|0.405
03:08:36|0.40462
03:08:37|0.4045
03:08:38|0.40445
03:08:39|0.40463
03:08:40|0.40463
03:08:41|0.40442
03:08:42|0.40445
03:08:43|0.4041
03:08:44|0.40432
03:08:45|0.40467
03:08:47|0.40426
03:08:47|0.40426
03:08:48|0.40405
03:08:49|0.4043
03:08:50|0.40426
03:08:51|0.40406
03:08:52|0.40406
03:08:53|0.40402
03:08:54|0.40409
03:08:55|0.40412
03:08:56|0.40403
03:08:58|0.4045
03:08:59|0.4042
03:09:00|0.40437
03:09:01|0.40399
03:09:01|0.40408
03:09:03|0.40365
03:09:04|0.40377
03:09:05|0.40377
03:09:06|0.40371
03:09:07|0.40355
03:09:08|0.40367
03:09:09|0.40387
03:09:11|0.40431
03:09:11|0.40475
03:09:12|0.4025
03:09:13|0.40266
03:09:14|0.4019
03:09:15|0.40234
03:09:16|0.40211
03:09:17|0.40211
03:09:18|0.4023
03:09:20|0.39994
03:09:20|0.39999
03:09:22|0.40045
03:09:23|0.39998
03:09:24|0.39987
03:09:25|0.39987
03:09:26|0.39932
03:09:27|0.39916
03:09:28|0.39925
03:09:29|0.4
03:09:30|0.39987
03:09:30|0.3999
03:09:32|0.39992
03:09:32|0.39992
03:09:34|0.39987
03:09:35|0.39988
03:09:36|0.4
03:09:37|0.39988
03:09:37|0.39991
03:09:39|0.4
03:09:40|0.39776
03:09:41|0.39762
03:09:42|0.39775
03:09:43|0.39716
03:09:44|0.39714
03:09:45|0.39714
03:09:46|0.39714
03:09:47|0.39731
03:09:48|0.39734
03:09:50|0.39751
03:09:50|0.39751
03:09:52|0.39755
03:09:52|0.39716
03:09:53|0.39716
03:09:54|0.39719
03:09:55|0.39748
03:09:56|0.3975
03:09:57|0.3971
03:09:59|0.39746
03:10:00|0.39763
03:10:01|0.39763
03:10:03|0.39739
03:10:03|0.39711
03:10:04|0.39731
03:10:05|0.39748
03:10:06|0.39744
03:10:07|0.39729
03:10:08|0.39485
03:10:09|0.39482
03:10:10|0.39445
03:10:11|0.39471
03:10:12|0.39445
03:10:13|0.39462
03:10:16|0.39471
03:10:16|0.39405
03:10:17|0.39434
03:10:18|0.39433
03:10:19|0.39445
03:10:21|0.39444
03:10:22|0.39444
03:10:22|0.39409
03:10:24|0.39429
03:10:25|0.39429
03:10:25|0.39442
03:10:26|0.39402
03:10:28|0.39445
03:10:28|0.39454
03:10:30|0.39491
03:10:31|0.3949
03:10:31|0.39708
03:10:33|0.3964
03:10:34|0.39763
03:10:35|0.39612
03:10:36|0.39638
03:10:36|0.39718
03:10:38|0.39683
03:10:39|0.39678
03:10:39|0.3968
03:10:40|0.39685
03:10:42|0.39585
03:10:42|0.3964
03:10:44|0.39605
03:10:45|0.39639
03:10:46|0.39597
03:10:47|0.39597
03:10:48|0.39579
03:10:49|0.39633
03:10:50|0.39605
03:10:51|0.39654
03:10:52|0.39707
03:10:52|0.39662
03:10:53|0.3968
03:10:55|0.3968
03:10:55|0.3968
03:10:56|0.39688
03:10:58|0.39763
03:10:59|0.39763
03:11:00|0.39763
03:11:02|0.39708
03:11:03|0.39651
03:11:04|0.39653
03:11:05|0.39637
03:11:06|0.3966
03:11:07|0.39662
03:11:08|0.39696
03:11:09|0.397
03:11:10|0.397
03:11:11|0.39709
03:11:12|0.39733
03:11:13|0.39742
03:11:14|0.39763
03:11:15|0.39739
03:11:16|0.3975
03:11:17|0.39738
03:11:18|0.39763
03:11:19|0.39763
03:11:20|0.39762
03:11:21|0.39762
03:11:22|0.39736
03:11:23|0.397
03:11:24|0.397
03:11:25|0.39726
03:11:26|0.39678
03:11:27|0.39698
03:11:28|0.39695
03:11:29|0.39661
03:11:30|0.39631
03:11:31|0.3969
03:11:32|0.39653
03:11:33|0.3966
03:11:34|0.39682
03:11:35|0.39653
03:11:36|0.39641
03:11:37|0.3964
03:11:38|0.3965
03:11:39|0.39645
03:11:40|0.39633
03:11:41|0.39632
03:11:42|0.39637
03:11:43|0.39645
03:11:44|0.39682
03:11:45|0.39697
03:11:46|0.397
03:11:47|0.397
03:11:48|0.39676
03:11:49|0.397
03:11:50|0.39698
03:11:51|0.39698
03:11:52|0.397
03:11:53|0.39679
03:11:54|0.39732
03:11:55|0.39701
03:11:56|0.39731
03:11:58|0.39707
03:11:58|0.39757
03:12:00|0.39754
03:12:00|0.39707
03:12:02|0.39717
03:12:03|0.39721
03:12:04|0.39723
03:12:06|0.3975
03:12:07|0.39709
03:12:07|0.3973
03:12:09|0.3973
03:12:10|0.39722
03:12:11|0.39722
03:12:12|0.3973
03:12:13|0.39717
03:12:14|0.39678
03:12:15|0.39678
03:12:16|0.39687
03:12:17|0.39633
03:12:18|0.39633
03:12:19|0.39683
03:12:20|0.39633
03:12:21|0.39626
03:12:22|0.39626
03:12:24|0.39601
03:12:24|0.39599
03:12:25|0.39595
03:12:26|0.39555
03:12:27|0.39572
03:12:29|0.39569
03:12:29|0.39552
03:12:30|0.39556
03:12:31|0.39567
03:12:32|0.39518
03:12:33|0.39476
03:12:34|0.39471
03:12:35|0.39471
03:12:36|0.39461
03:12:37|0.39459
03:12:38|0.39437
03:12:39|0.39428
03:12:40|0.39397
03:12:41|0.39399
03:12:42|0.39396
03:12:43|0.39356
03:12:45|0.39356
03:12:45|0.39356
03:12:46|0.39359
03:12:47|0.39342
03:12:48|0.39333
03:12:49|0.39304
03:12:50|0.39285
03:12:51|0.39251
03:12:52|0.39239
03:12:53|0.3927
03:12:54|0.39268
03:12:56|0.39269
03:12:56|0.39236
03:12:57|0.3923
03:12:59|0.392
03:13:00|0.39201
03:13:01|0.39176
03:13:03|0.3915
03:13:04|0.39157
03:13:05|0.39192
03:13:06|0.39198
03:13:07|0.39162
03:13:08|0.39197
03:13:09|0.39164
03:13:10|0.39161
03:13:11|0.39198
03:13:12|0.39137
03:13:13|0.39122
03:13:14|0.39157
03:13:15|0.39058
03:13:16|0.39094
03:13:17|0.39108
03:13:18|0.39097
03:13:20|0.3912
03:13:20|0.39085
03:13:21|0.39031
03:13:23|0.39
03:13:23|0.3903
03:13:24|0.39
03:13:25|0.3903
03:13:26|0.3903
03:13:28|0.39031
03:13:28|0.39005
03:13:29|0.39005
03:13:30|0.39029
03:13:31|0.39036
03:13:33|0.39062
03:13:34|0.39108
03:13:35|0.39097
03:13:36|0.391
03:13:37|0.39137
03:13:38|0.39102
03:13:39|0.39143
03:13:40|0.39143
03:13:40|0.39131
03:13:42|0.39301
03:13:42|0.39102
03:13:43|0.39203
03:13:45|0.39263
03:13:46|0.39299
03:13:46|0.39245
03:13:48|0.39256
03:13:49|0.39217
03:13:50|0.39256
03:13:51|0.39256
03:13:51|0.39292
03:13:52|0.39259
03:13:54|0.3929
03:13:55|0.393
03:13:56|0.39297
03:13:57|0.39301
03:13:57|0.39337
03:13:59|0.39364
03:14:00|0.39372
03:14:01|0.39336
03:14:03|0.39336
03:14:04|0.39377
03:14:05|0.39377
03:14:06|0.3929
03:14:07|0.39326
03:14:09|0.39367
03:14:09|0.39362
03:14:10|0.39366
03:14:11|0.39352
03:14:12|0.39399
03:14:13|0.39399
03:14:14|0.39399
03:14:15|0.39387
03:14:16|0.39473
03:14:17|0.39465
03:14:18|0.39492
03:14:19|0.39478
03:14:21|0.39544
03:14:21|0.39547
03:14:22|0.39547
03:14:23|0.39547
03:14:24|0.39547
03:14:25|0.39546
03:14:26|0.39547
03:14:27|0.39547
03:14:28|0.39341
03:14:29|0.39345
03:14:31|0.39351
03:14:32|0.3931
03:14:32|0.39276
03:14:33|0.39265
03:14:35|0.39271
03:14:35|0.39264
03:14:37|0.39289
03:14:38|0.3929
03:14:38|0.39289
03:14:40|0.3929
03:14:41|0.393
03:14:42|0.393
03:14:43|0.39289
03:14:43|0.393
03:14:44|0.393
03:14:46|0.393
03:14:47|0.393
03:14:48|0.393
03:14:49|0.393
03:14:50|0.39289
03:14:51|0.39299
03:14:52|0.3928
03:14:53|0.39298
03:14:54|0.39297
03:14:55|0.39298
03:14:56|0.39299
03:14:57|0.393
03:14:58|0.39299
03:14:59|0.39299
03:15:00|0.393
03:15:02|0.393
03:15:03|0.393
03:15:05|0.393
03:15:05|0.393
03:15:07|0.39299
03:15:08|0.39279
03:15:09|0.393
03:15:10|0.393
03:15:11|0.393
03:15:12|0.39377
03:15:13|0.39433
03:15:14|0.39472
03:15:15|0.39463
03:15:17|0.39508
03:15:17|0.39619
03:15:18|0.3959
03:15:19|0.39588
03:15:20|0.39542
03:15:21|0.39534
03:15:22|0.39589
03:15:23|0.39587
03:15:24|0.39544
03:15:26|0.39562
03:15:26|0.39569
03:15:27|0.3963
03:15:28|0.39633
03:15:29|0.39591
03:15:30|0.39634
03:15:31|0.39648
03:15:32|0.39633
03:15:33|0.3968
03:15:34|0.3968
03:15:35|0.39664
03:15:36|0.3969
03:15:37|0.39697
03:15:38|0.39699
03:15:39|0.39649
03:15:40|0.39694
03:15:41|0.397
03:15:42|0.39817
03:15:43|0.39898
03:15:44|0.39882
03:15:45|0.39881
03:15:46|0.39885
03:15:47|0.39885
03:15:48|0.39899
03:15:49|0.3988
03:15:50|0.39899
03:15:51|0.399
03:15:53|0.39899
03:15:53|0.40012
03:15:54|0.40088
03:15:55|0.40045
03:15:56|0.39988
03:15:58|0.40003
03:15:58|0.40123
03:15:59|0.40083
03:16:00|0.40144
03:16:02|0.40117
03:16:03|0.40134
03:16:04|0.4013
03:16:05|0.40169
03:16:06|0.4016
03:16:07|0.40169
03:16:08|0.40146
03:16:10|0.40146
03:16:10|0.40155
03:16:11|0.4016
03:16:12|0.40146
03:16:14|0.4016
03:16:14|0.40085
03:16:15|0.40129
03:16:16|0.40141
03:16:17|0.40159
03:16:19|0.40152
03:16:19|0.40131
03:16:21|0.40174
03:16:22|0.40179
03:16:22|0.4007
03:16:25|0.40097
03:16:25|0.40127
03:16:26|0.40081
03:16:27|0.40081
03:16:28|0.40098
03:16:30|0.40074
03:16:30|0.40074
03:16:31|0.401
03:16:33|0.40098
03:16:33|0.40088
03:16:34|0.40094
03:16:35|0.40081
03:16:36|0.40077
03:16:38|0.40094
03:16:38|0.40113
03:16:40|0.40128
03:16:40|0.4011
03:16:41|0.4011
03:16:43|0.4008
03:16:44|0.40074
03:16:45|0.40088
03:16:46|0.40088
03:16:47|0.40087
03:16:48|0.401
03:16:49|0.40113
03:16:50|0.40179
03:16:51|0.40169
03:16:52|0.40169
03:16:53|0.40169
03:16:54|0.40169
03:16:55|0.40057
03:16:56|0.40154
03:16:57|0.40168
03:16:58|0.40169
03:16:59|0.40169
03:17:00|0.40158
03:17:01|0.40185
03:17:03|0.40185
03:17:04|0.40185
03:17:05|0.40185
03:17:06|0.40185
03:17:07|0.40184
03:17:08|0.40185
03:17:10|0.40185
03:17:10|0.40185
03:17:12|0.40175
03:17:12|0.40185
03:17:13|0.40206
03:17:14|0.402
03:17:16|0.40213
03:17:17|0.40244
03:17:18|0.40248
03:17:18|0.402
03:17:19|0.40204
03:17:21|0.40247
03:17:22|0.4027
03:17:23|0.4027
03:17:24|0.40266
03:17:24|0.40307
03:17:25|0.40307
03:17:26|0.40291
03:17:28|0.40291
03:17:29|0.40308
03:17:29|0.40297
03:17:31|0.40308
03:17:31|0.40308
03:17:33|0.40362
03:17:33|0.40364
03:17:35|0.40371
03:17:35|0.40502
03:17:36|0.40509
03:17:38|0.40509
03:17:38|0.40519
03:17:39|0.40501
03:17:41|0.40529
03:17:41|0.40502
03:17:43|0.40549
03:17:44|0.40501
03:17:45|0.405
03:17:46|0.40444
03:17:47|0.40509
03:17:48|0.40488
03:17:49|0.40572
03:17:50|0.40572
03:17:51|0.40553
03:17:52|0.40552
03:17:53|0.40547
03:17:54|0.4053
03:17:55|0.40554
03:17:56|0.40572
03:17:57|0.40556
03:17:58|0.40471
03:17:59|0.40471
03:18:00|0.40502
03:18:01|0.40486
03:18:02|0.40499
03:18:04|0.40502
03:18:04|0.40572
03:18:06|0.40562
03:18:07|0.406
03:18:08|0.40601
03:18:10|0.40679
03:18:10|0.40649
03:18:11|0.40687
03:18:12|0.40688
03:18:13|0.40688
03:18:14|0.40688
03:18:15|0.40688
03:18:16|0.40659
03:18:17|0.40629
03:18:18|0.40549
03:18:19|0.40572
03:18:21|0.4066
03:18:21|0.40611
03:18:22|0.406
03:18:23|0.40677
03:18:24|0.40671
03:18:26|0.40645
03:18:27|0.40702
03:18:27|0.40694
03:18:29|0.40681
03:18:29|0.40681
03:18:30|0.40759
03:18:32|0.40759
03:18:33|0.40687
03:18:34|0.40673
03:18:35|0.40683
03:18:36|0.40731
03:18:37|0.40712
03:18:38|0.40755
03:18:39|0.40726
03:18:41|0.40724
03:18:41|0.40701
03:18:43|0.40724
03:18:43|0.40707
03:18:45|0.40675
03:18:45|0.40673
03:18:46|0.40711
03:18:48|0.40711
03:18:49|0.40668
03:18:49|0.40676
03:18:50|0.40711
03:18:52|0.40703
03:18:53|0.40696
03:18:54|0.40692
03:18:55|0.407
03:18:56|0.40703
03:18:57|0.407
03:18:58|0.407
03:18:59|0.40699
03:19:00|0.40697
03:19:01|0.40684
03:19:02|0.40654
03:19:03|0.40661
03:19:05|0.4064
03:19:05|0.40657
03:19:07|0.40657
03:19:08|0.40654
03:19:09|0.40696
03:19:10|0.40679
03:19:11|0.40573
03:19:12|0.40499
03:19:13|0.40503
03:19:14|0.40479
03:19:15|0.40528
03:19:16|0.40436
03:19:17|0.40421
03:19:18|0.40445
03:19:19|0.40445
03:19:21|0.4038
03:19:22|0.40372
03:19:22|0.40271
03:19:24|0.40303
03:19:25|0.40309
03:19:26|0.40306
03:19:27|0.40341
03:19:28|0.4045
03:19:29|0.40409
03:19:30|0.40402
03:19:31|0.40444
03:19:32|0.40444
03:19:34|0.40414
03:19:34|0.40444
03:19:35|0.40444
03:19:36|0.40451
03:19:37|0.40451
03:19:38|0.40487
03:19:39|0.40454
03:19:40|0.40484
03:19:41|0.40446
03:19:42|0.40444
03:19:43|0.40455
03:19:44|0.40444
03:19:45|0.40471
03:19:46|0.40433
03:19:47|0.40455
03:19:49|0.40421
03:19:49|0.40447
03:19:50|0.40448
03:19:51|0.40448
03:19:52|0.40419
03:19:53|0.40446
03:19:54|0.40446
03:19:55|0.40418
03:19:56|0.4042
03:19:57|0.40421
03:19:58|0.40428
03:19:59|0.40433
03:20:00|0.40431
03:20:01|0.40429
03:20:02|0.4043
03:20:04|0.40426
03:20:05|0.40426
03:20:06|0.40409
03:20:07|0.40426
03:20:07|0.40426
03:20:09|0.40426
03:20:10|0.4045
03:20:11|0.40468
03:20:13|0.40466
03:20:13|0.40466
03:20:15|0.40466
03:20:16|0.4044
03:20:17|0.40468
03:20:18|0.40477
03:20:18|0.4049
03:20:20|0.4049
03:20:21|0.4049
03:20:22|0.405
03:20:22|0.40499
03:20:23|0.405
03:20:24|0.405
03:20:25|0.405
03:20:26|0.405
03:20:28|0.405
03:20:29|0.40549
03:20:30|0.40549
03:20:31|0.40587
03:20:32|0.40595
03:20:33|0.40614
03:20:34|0.40636
03:20:35|0.40589
03:20:37|0.40548
03:20:38|0.40576
03:20:39|0.40576
03:20:40|0.40637
03:20:41|0.40637
03:20:42|0.40599
03:20:43|0.40669
03:20:44|0.40645
03:20:44|0.40675
03:20:46|0.40675
03:20:47|0.40665
03:20:48|0.40634
03:20:49|0.40638
03:20:50|0.4068
03:20:51|0.40692
03:20:52|0.4065
03:20:52|0.4065
03:20:54|0.4065
03:20:54|0.4065
03:20:56|0.4068
03:20:57|0.4068
03:20:58|0.40663
03:20:59|0.40665
03:20:59|0.4068
03:21:01|0.4077
03:21:01|0.40709
03:21:03|0.40728
03:21:05|0.4073
03:21:06|0.40691
03:21:07|0.40598
03:21:08|0.40596
03:21:10|0.40672
03:21:10|0.40652
03:21:11|0.40663
03:21:12|0.4064
03:21:14|0.40652
03:21:15|0.40657
03:21:16|0.4067
03:21:17|0.40665
03:21:18|0.4067
03:21:19|0.40637
03:21:20|0.40666
03:21:21|0.40708
03:21:22|0.40729
03:21:23|0.40731
03:21:24|0.40703
03:21:25|0.40703
03:21:26|0.40627
03:21:27|0.40671
03:21:28|0.40663
03:21:29|0.40726
03:21:30|0.40665
03:21:31|0.40699
03:21:32|0.40713
03:21:33|0.40691
03:21:34|0.4073
03:21:35|0.407
03:21:36|0.407
03:21:37|0.407
03:21:38|0.40699
03:21:39|0.40699
03:21:40|0.40725
03:21:41|0.40704
03:21:42|0.40704
03:21:43|0.40713
03:21:44|0.40725
03:21:45|0.40728
03:21:46|0.40728
03:21:47|0.40751
03:21:48|0.40751
03:21:49|0.40735
03:21:50|0.40751
03:21:51|0.40752
03:21:52|0.40779
03:21:53|0.40779
03:21:54|0.4075
03:21:55|0.4075
03:21:56|0.4075
03:21:57|0.4075
03:21:59|0.40745
03:21:59|0.40745
03:22:01|0.40744
03:22:01|0.40743
03:22:02|0.40715
03:22:03|0.4075
03:22:05|0.40747
03:22:06|0.40746
03:22:07|0.40746
03:22:08|0.407
03:22:09|0.407
03:22:11|0.407
03:22:12|0.40701
03:22:13|0.40702
03:22:14|0.40702
03:22:14|0.4072
03:22:16|0.40702
03:22:17|0.407
03:22:18|0.40699
03:22:19|0.40701
03:22:20|0.40701
03:22:21|0.40677
03:22:22|0.407
03:22:23|0.40678
03:22:24|0.40678
03:22:25|0.40691
03:22:27|0.4069
03:22:27|0.40677
03:22:28|0.4069
03:22:29|0.40665
03:22:30|0.40687
03:22:31|0.40687
03:22:32|0.40668
03:22:33|0.40677
03:22:34|0.40702
03:22:35|0.4072
03:22:36|0.40726
03:22:37|0.40726
03:22:38|0.4075
03:22:39|0.407
03:22:40|0.40751
03:22:41|0.40751
03:22:42|0.40773
03:22:43|0.40733
03:22:45|0.40749
03:22:46|0.40725
03:22:46|0.40742
03:22:47|0.4075
03:22:49|0.4075
03:22:50|0.40749
03:22:51|0.40747
03:22:52|0.40746
03:22:53|0.40744
03:22:54|0.40742
03:22:55|0.407
03:22:56|0.40737
03:22:57|0.40737
03:22:58|0.40737
03:22:59|0.4073
03:23:01|0.4068
03:23:01|0.40665
03:23:02|0.40663
03:23:03|0.40663
03:23:04|0.40658
03:23:06|0.4067
03:23:07|0.4067
03:23:08|0.40665
03:23:10|0.40665
03:23:11|0.40669
03:23:12|0.40729
03:23:13|0.40712
03:23:14|0.40721
03:23:15|0.4075
03:23:17|0.4075
03:23:17|0.4072
03:23:18|0.40718
03:23:19|0.40718
03:23:20|0.40718
03:23:21|0.40744
03:23:22|0.40747
03:23:23|0.4072
03:23:24|0.4072
03:23:25|0.4072
03:23:26|0.40691
03:23:27|0.40679
03:23:28|0.40715
03:23:29|0.40694
03:23:30|0.40697
03:23:31|0.40706
03:23:32|0.40732
03:23:33|0.40695
03:23:34|0.40677
03:23:35|0.40706
03:23:37|0.40706
03:23:37|0.40751
03:23:38|0.40792
03:23:39|0.40792
03:23:40|0.40792
03:23:41|0.40773
03:23:42|0.40773
03:23:43|0.40728
03:23:44|0.40719
03:23:45|0.40757
03:23:47|0.40792
03:23:47|0.4075
03:23:49|0.4075
03:23:49|0.4075
03:23:51|0.40747
03:23:52|0.40747
03:23:53|0.40749
03:23:54|0.40664
03:23:55|0.40679
03:23:56|0.40655
03:23:57|0.40704
03:23:58|0.40704
03:23:59|0.40699
03:24:00|0.40699
03:24:01|0.40699
03:24:02|0.40699
03:24:03|0.4065
03:24:04|0.40704
03:24:05|0.4071
03:24:07|0.4071
03:24:08|0.4071
03:24:08|0.40707
03:24:10|0.40708
03:24:11|0.40708
03:24:12|0.40708
03:24:12|0.40709
03:24:14|0.40677
03:24:15|0.40677
03:24:16|0.40698
03:24:17|0.407
03:24:18|0.40708
03:24:20|0.40708
03:24:21|0.40708
03:24:22|0.40697
03:24:23|0.40679
03:24:24|0.40679
03:24:24|0.40678
03:24:26|0.40678
03:24:26|0.40695
03:24:28|0.40693
03:24:29|0.40692
03:24:30|0.40692
03:24:31|0.40678
03:24:32|0.40666
03:24:33|0.40678
03:24:34|0.40674
03:24:35|0.40674
03:24:36|0.4065
03:24:37|0.4065
03:24:39|0.40668
03:24:39|0.40668
03:24:40|0.40652
03:24:41|0.40669
03:24:42|0.40651
03:24:43|0.40692
03:24:44|0.40676
03:24:45|0.40674
03:24:46|0.40674
03:24:48|0.4065
03:24:48|0.4065
03:24:49|0.4065
03:24:51|0.4065
03:24:51|0.4065
03:24:53|0.40667
03:24:53|0.40667
03:24:54|0.4065
03:24:56|0.40665
03:24:57|0.40661
03:24:58|0.40661
03:24:59|0.4065
03:24:59|0.4065
03:25:01|0.4065
03:25:02|0.4065
03:25:02|0.4065
03:25:04|0.4065
03:25:05|0.4065
03:25:06|0.4065
03:25:07|0.40659
03:25:08|0.40651
03:25:09|0.4065
03:25:11|0.40648
03:25:12|0.40627
03:25:12|0.40627
03:25:13|0.40627
03:25:15|0.40636
03:25:16|0.40636
03:25:16|0.40641
03:25:17|0.40641
03:25:19|0.40641
03:25:20|0.40641
03:25:21|0.40648
03:25:22|0.40648
03:25:23|0.40641
03:25:24|0.40632
03:25:25|0.40632
03:25:26|0.4064
03:25:27|0.40641
03:25:28|0.40696
03:25:29|0.407
03:25:30|0.407
03:25:31|0.40709
03:25:32|0.40709
03:25:33|0.40709
03:25:34|0.40644
03:25:35|0.40661
03:25:36|0.40668
03:25:37|0.40668
03:25:38|0.40668
03:25:39|0.40657
03:25:40|0.40681
03:25:41|0.40681
03:25:42|0.40661
03:25:43|0.40672
03:25:44|0.40672
03:25:45|0.40662
03:25:46|0.40659
03:25:47|0.40659
03:25:48|0.40638
03:25:49|0.40638
03:25:50|0.40641
03:25:51|0.40638
03:25:52|0.40602
03:25:53|0.40596
03:25:54|0.40614
03:25:55|0.40597
03:25:56|0.40614
03:25:57|0.40614
03:25:58|0.40596
03:25:59|0.40609
03:26:00|0.40517
03:26:01|0.40517
03:26:02|0.40519
03:26:03|0.40542
03:26:04|0.40529
03:26:05|0.40553
03:26:06|0.40518
03:26:07|0.40518
03:26:08|0.4054
03:26:10|0.40518
03:26:11|0.40503
03:26:12|0.40501
03:26:14|0.405
03:26:14|0.405
03:26:15|0.405
03:26:17|0.405
03:26:18|0.405
03:26:19|0.405
03:26:19|0.40444
03:26:20|0.40454
03:26:21|0.40438
03:26:23|0.40343
03:26:24|0.40211
03:26:24|0.40217
03:26:25|0.40227
03:26:26|0.40218
03:26:28|0.40243
03:26:29|0.40259
03:26:30|0.40316
03:26:31|0.40281
03:26:32|0.40273
03:26:33|0.40268
03:26:33|0.40245
03:26:35|0.40234
03:26:36|0.40234
03:26:37|0.40228
03:26:38|0.40249
03:26:39|0.40233
03:26:41|0.40239
03:26:41|0.40237
03:26:42|0.40267
03:26:43|0.4022
03:26:44|0.40188
03:26:46|0.40153
03:26:46|0.40165
03:26:47|0.40219
03:26:49|0.402
03:26:50|0.40223
03:26:50|0.40165
03:26:51|0.40165
03:26:53|0.40205
03:26:53|0.40187
03:26:54|0.402
03:26:56|0.40165
03:26:57|0.40125
03:26:57|0.4016
03:26:59|0.40183
03:27:00|0.40143
03:27:01|0.40185
03:27:01|0.40217
03:27:02|0.40198
03:27:04|0.4022
03:27:05|0.4022
03:27:05|0.402
03:27:07|0.40198
03:27:08|0.402
03:27:09|0.40198
03:27:10|0.40231
03:27:11|0.40168
03:27:13|0.40168
03:27:14|0.40216
03:27:14|0.40169
03:27:16|0.4012
03:27:17|0.4019
03:27:18|0.40194
03:27:19|0.40194
03:27:20|0.40194
03:27:20|0.40194
03:27:21|0.40194
03:27:22|0.40194
03:27:24|0.40244
03:27:25|0.40254
03:27:26|0.40219
03:27:27|0.40235
03:27:28|0.40268
03:27:29|0.40268
03:27:30|0.40249
03:27:30|0.4027
03:27:32|0.4027
03:27:34|0.4027
03:27:34|0.40284
03:27:35|0.40316
03:27:36|0.40324
03:27:37|0.40335
03:27:38|0.40335
03:27:39|0.40322
03:27:40|0.40335
03:27:41|0.40335
03:27:42|0.40339
03:27:43|0.40339
03:27:44|0.40344
03:27:45|0.40344
03:27:46|0.40343
03:27:47|0.40351
03:27:48|0.40351
03:27:49|0.40364
03:27:50|0.40364
03:27:51|0.40364
03:27:52|0.40352
03:27:53|0.40352
03:27:54|0.40393
03:27:55|0.40393
03:27:56|0.40393
03:27:57|0.40393
03:27:58|0.40393
03:27:59|0.40393
03:28:00|0.40396
03:28:02|0.40423
03:28:02|0.40419
03:28:03|0.4043
03:28:05|0.40434
03:28:06|0.40426
03:28:06|0.4047
03:28:07|0.4047
03:28:09|0.40517
03:28:10|0.40517
03:28:12|0.40515
03:28:13|0.40514
03:28:14|0.40514
03:28:16|0.40479
03:28:16|0.40441
03:28:17|0.40438
03:28:18|0.40437
03:28:20|0.40396
03:28:21|0.40396
03:28:22|0.40396
03:28:23|0.40416
03:28:24|0.4047
03:28:25|0.40439
03:28:27|0.40439
03:28:27|0.40415
03:28:28|0.40433
03:28:29|0.40433
03:28:30|0.40395
03:28:31|0.40396
03:28:32|0.40395
03:28:33|0.40325
03:28:34|0.40321
03:28:35|0.40321
03:28:36|0.40333
03:28:37|0.40368
03:28:39|0.40346
03:28:39|0.40346
03:28:40|0.40321
03:28:42|0.40321
03:28:43|0.40321
03:28:44|0.40367
03:28:45|0.40329
03:28:46|0.40329
03:28:47|0.40329
03:28:48|0.40329
03:28:49|0.40307
03:28:50|0.40324
03:28:51|0.40324
03:28:53|0.40324
03:28:53|0.40307
03:28:55|0.40324
03:28:55|0.40323
03:28:57|0.40303
03:28:58|0.40303
03:28:59|0.40303
03:29:00|0.40303
03:29:01|0.40303
03:29:02|0.40301
03:29:03|0.40301
03:29:04|0.40217
03:29:05|0.403
03:29:06|0.40303
03:29:07|0.40303
03:29:08|0.40303
03:29:08|0.40303
03:29:09|0.40301
03:29:11|0.40273
03:29:13|0.40273
03:29:13|0.40273
03:29:14|0.40298
03:29:15|0.40303
03:29:17|0.40278
03:29:17|0.40273
03:29:18|0.40248
03:29:19|0.40263
03:29:20|0.40263
03:29:22|0.40263
03:29:22|0.40263
03:29:23|0.40263
03:29:24|0.40263
03:29:25|0.40263
03:29:27|0.40276
03:29:27|0.40249
03:29:28|0.40194
03:29:29|0.40194
03:29:30|0.40235
03:29:32|0.40194
03:29:32|0.40222
03:29:33|0.40221
03:29:35|0.40222
03:29:35|0.40222
03:29:36|0.40222
03:29:37|0.40239
03:29:39|0.40235
03:29:39|0.402
03:29:40|0.402
03:29:41|0.4022
03:29:42|0.4022
03:29:43|0.40228
03:29:44|0.40239
03:29:46|0.40239
03:29:47|0.40287
03:29:48|0.40287
03:29:49|0.40287
03:29:50|0.40255
03:29:51|0.40255
03:29:52|0.40256
03:29:53|0.40283
03:29:54|0.40283
03:29:55|0.40281
03:29:56|0.40281
03:29:57|0.40277
03:29:58|0.40234
03:29:59|0.4025
03:30:00|0.402
03:30:01|0.40238
03:30:03|0.40204
03:30:04|0.40204
03:30:04|0.40241
03:30:05|0.40235
03:30:06|0.40235
03:30:08|0.40235
03:30:09|0.40235
03:30:09|0.4022
03:30:11|0.4022
03:30:12|0.4023
03:30:13|0.40267
03:30:15|0.40235
03:30:15|0.40235
03:30:16|0.40236
03:30:18|0.40245
03:30:18|0.40267
03:30:19|0.40267
03:30:20|0.40252
03:30:21|0.40251
03:30:22|0.40256
03:30:23|0.40271
03:30:24|0.40291
03:30:25|0.40291
03:30:26|0.40238
03:30:28|0.40289
03:30:29|0.40289
03:30:30|0.40289
03:30:30|0.40289
03:30:32|0.40299
03:30:33|0.40267
03:30:34|0.40273
03:30:35|0.40251
03:30:36|0.40202
03:30:37|0.40202
03:30:38|0.40213
03:30:39|0.40204
03:30:40|0.40205
03:30:41|0.40232
03:30:42|0.40232
03:30:42|0.40262
03:30:44|0.40205
03:30:45|0.4025
03:30:46|0.40239
03:30:47|0.40239
03:30:48|0.40256
03:30:49|0.40229
03:30:50|0.40229
03:30:51|0.40253
03:30:52|0.40253
03:30:53|0.40205
03:30:54|0.40168
03:30:55|0.40179
03:30:56|0.40179
03:30:57|0.40173
03:30:58|0.40174
03:30:59|0.40174
03:31:00|0.40168
03:31:01|0.40259
03:31:02|0.40193
03:31:04|0.40222
03:31:04|0.40222
03:31:05|0.40219
03:31:06|0.40219
03:31:07|0.40203
03:31:08|0.40195
03:31:09|0.40211
03:31:10|0.40211
03:31:12|0.40201
03:31:13|0.40211
03:31:14|0.40202
03:31:15|0.40202
03:31:16|0.40216
03:31:18|0.40211
03:31:18|0.4021
03:31:20|0.40205
03:31:20|0.40205
03:31:22|0.40205
03:31:23|0.4021
03:31:24|0.40205
03:31:25|0.40205
03:31:26|0.40204
03:31:27|0.40203
03:31:28|0.40203
03:31:29|0.40202
03:31:30|0.40202
03:31:31|0.40202
03:31:32|0.40205
03:31:33|0.40208
03:31:34|0.40208
03:31:35|0.40208
03:31:36|0.40208
03:31:37|0.40208
03:31:38|0.40221
03:31:39|0.40234
03:31:40|0.40238
03:31:41|0.40239
03:31:42|0.40239
03:31:43|0.40218
03:31:44|0.4021
03:31:45|0.4021
03:31:45|0.40213
03:31:47|0.40202
03:31:47|0.4021
03:31:49|0.4021
03:31:49|0.40238
03:31:51|0.40238
03:31:52|0.40238
03:31:53|0.40238
03:31:54|0.40238
03:31:55|0.40238
03:31:56|0.40238
03:31:57|0.40228
03:31:58|0.40238
03:31:59|0.40247
03:32:00|0.4019
03:32:01|0.40151
03:32:02|0.40198
03:32:03|0.40366
03:32:04|0.40395
03:32:05|0.40377
03:32:06|0.40438
03:32:07|0.40445
03:32:08|0.40445
03:32:09|0.40497
03:32:10|0.4045
03:32:11|0.40474
03:32:12|0.40489
03:32:14|0.40534
03:32:15|0.40583
03:32:16|0.4058
03:32:17|0.40609
03:32:18|0.40646
03:32:19|0.407
03:32:20|0.407
03:32:21|0.40699
03:32:22|0.407
03:32:23|0.4071
03:32:24|0.40721
03:32:25|0.40723
03:32:26|0.40742
03:32:27|0.4076
03:32:28|0.40743
03:32:29|0.40748
03:32:31|0.40553
03:32:31|0.40508
03:32:32|0.40483
03:32:33|0.40425
03:32:34|0.40424
03:32:35|0.40437
03:32:36|0.40437
03:32:37|0.40699
03:32:39|0.40794
03:32:40|0.40708
03:32:41|0.4076
03:32:42|0.40719
03:32:42|0.40726
03:32:44|0.4064
03:32:45|0.40804
03:32:45|0.40801
03:32:47|0.40852
03:32:48|0.40853
03:32:49|0.40853
03:32:50|0.40831
03:32:51|0.40915
03:32:52|0.40854
03:32:53|0.40836
03:32:54|0.40857
03:32:55|0.40854
03:32:56|0.40858
03:32:58|0.40697
03:32:58|0.40721
03:32:59|0.40721
03:33:00|0.40698
03:33:01|0.40838
03:33:02|0.40835
03:33:04|0.40809
03:33:04|0.40815
03:33:05|0.40835
03:33:06|0.40844
03:33:07|0.40834
03:33:08|0.40807
03:33:09|0.40798
03:33:10|0.40764
03:33:11|0.40682
03:33:12|0.40632
03:33:14|0.40637
03:33:15|0.40834
03:33:17|0.40835
03:33:17|0.40811
03:33:19|0.40811
03:33:19|0.40811
03:33:21|0.40848
03:33:21|0.40858
03:33:22|0.40818
03:33:23|0.40822
03:33:25|0.40821
03:33:26|0.40818
03:33:26|0.4084
03:33:28|0.4084
03:33:28|0.4084
03:33:30|0.40826
03:33:31|0.4083
03:33:32|0.4083
03:33:33|0.40721
03:33:33|0.40728
03:33:35|0.40728
03:33:35|0.40713
03:33:37|0.40616
03:33:38|0.40649
03:33:39|0.40618
03:33:39|0.40705
03:33:41|0.40704
03:33:42|0.40798
03:33:43|0.40798
03:33:44|0.40774
03:33:45|0.40779
03:33:46|0.40773
03:33:47|0.40761
03:33:48|0.40772
03:33:49|0.40772
03:33:50|0.40772
03:33:52|0.4075
03:33:52|0.4075
03:33:53|0.4075
03:33:54|0.4075
03:33:55|0.4075
03:33:56|0.40745
03:33:57|0.40745
03:33:58|0.40748
03:33:59|0.40748
03:34:01|0.40744
03:34:01|0.40748
03:34:03|0.4075
03:34:04|0.4075
03:34:05|0.4075
03:34:05|0.4075
03:34:07|0.40773
03:34:08|0.40773
03:34:08|0.40786
03:34:10|0.40848
03:34:11|0.40834
03:34:12|0.41004
03:34:13|0.41
03:34:14|0.41034
03:34:14|0.41063
03:34:16|0.41064
03:34:17|0.411
03:34:19|0.41091
03:34:19|0.41072
03:34:20|0.41071
03:34:22|0.411
03:34:22|0.41073
03:34:23|0.41146
03:34:25|0.4111
03:34:26|0.41101
03:34:26|0.41146
03:34:28|0.41152
03:34:29|0.41168
03:34:29|0.41151
03:34:30|0.4116
03:34:31|0.412
03:34:33|0.41211
03:34:33|0.41254
03:34:35|0.41217
03:34:36|0.41249
03:34:37|0.41255
03:34:38|0.413
03:34:39|0.41289
03:34:39|0.41249
03:34:41|0.41252
03:34:42|0.4122
03:34:43|0.41429
03:34:43|0.415
03:34:45|0.41478
03:34:46|0.41472
03:34:47|0.41403
03:34:48|0.41493
03:34:49|0.41418
03:34:50|0.41311
03:34:51|0.41363
03:34:52|0.41302
03:34:53|0.41356
03:34:54|0.41347
03:34:55|0.41278
03:34:57|0.4127
03:34:57|0.41307
03:34:58|0.41298
03:34:59|0.41348
03:35:00|0.41309
03:35:01|0.41327
03:35:02|0.41281
03:35:03|0.413
03:35:04|0.41313
03:35:05|0.41346
03:35:06|0.413
03:35:08|0.41273
03:35:09|0.41284
03:35:10|0.41335
03:35:11|0.41383
03:35:12|0.41382
03:35:13|0.41427
03:35:14|0.41386
03:35:14|0.415
03:35:16|0.41501
03:35:18|0.415
03:35:19|0.41501
03:35:20|0.41511
03:35:22|0.41509
03:35:22|0.415
03:35:23|0.415
03:35:25|0.4151
03:35:26|0.41511
03:35:27|0.41508
03:35:28|0.4151
03:35:29|0.41507
03:35:30|0.4151
03:35:31|0.4151
03:35:33|0.41501
03:35:33|0.415
03:35:35|0.41505
03:35:35|0.4151
03:35:36|0.41509
03:35:37|0.41509
03:35:38|0.415
03:35:40|0.41506
03:35:40|0.41506
03:35:41|0.41508
03:35:42|0.4151
03:35:43|0.41502
03:35:45|0.41505
03:35:45|0.41506
03:35:46|0.41505
03:35:47|0.415
03:35:48|0.41506
03:35:49|0.41505
03:35:50|0.4151
03:35:51|0.41509
03:35:52|0.41511
03:35:53|0.41505
03:35:55|0.41505
03:35:55|0.41506
03:35:56|0.41506
03:35:57|0.41505
03:35:58|0.415
03:35:59|0.41501
03:36:01|0.415
03:36:01|0.415
03:36:02|0.41501
03:36:03|0.415
03:36:04|0.41504
03:36:05|0.41502
03:36:06|0.41505
03:36:07|0.41502
03:36:08|0.41502
03:36:09|0.41503
03:36:10|0.41502
03:36:12|0.41505
03:36:12|0.41502
03:36:14|0.41502
03:36:14|0.41486
03:36:16|0.41171
03:36:17|0.41128
03:36:17|0.41216
03:36:19|0.41214
03:36:20|0.41155
03:36:21|0.41217
03:36:22|0.41293
03:36:23|0.41297
03:36:24|0.41302
03:36:25|0.41302
03:36:26|0.4126
03:36:27|0.41273
03:36:28|0.41231
03:36:29|0.41302
03:36:30|0.41303
03:36:31|0.41261
03:36:32|0.41283
03:36:34|0.41283
03:36:35|0.41233
03:36:36|0.41301
03:36:37|0.41302
03:36:38|0.41302
03:36:39|0.41332
03:36:39|0.41352
03:36:41|0.41313
03:36:42|0.4115
03:36:43|0.41102
03:36:44|0.41141
03:36:45|0.41189
03:36:46|0.4119
03:36:47|0.41389
03:36:48|0.41355
03:36:49|0.41397
03:36:50|0.41339
03:36:51|0.4127
03:36:51|0.41234
03:36:53|0.41234
03:36:54|0.41275
03:36:55|0.41275
03:36:56|0.41276
03:36:57|0.41276
03:36:58|0.41391
03:36:59|0.41169
03:37:00|0.41105
03:37:01|0.41182
03:37:02|0.41182
03:37:03|0.41177
03:37:04|0.41182
03:37:05|0.412
03:37:06|0.412
03:37:07|0.41178
03:37:08|0.412
03:37:09|0.41199
03:37:10|0.41178
03:37:11|0.41178
03:37:12|0.412
03:37:13|0.412
03:37:15|0.41199
03:37:15|0.41148
03:37:17|0.41155
03:37:17|0.41155
03:37:19|0.41128
03:37:19|0.41181
03:37:21|0.41189
03:37:22|0.41381
03:37:23|0.41381
03:37:24|0.41332
03:37:25|0.41441
03:37:26|0.41338
03:37:27|0.41408
03:37:28|0.4144
03:37:29|0.41439
03:37:31|0.41106
03:37:32|0.41127
03:37:33|0.411
03:37:34|0.41394
03:37:35|0.41275
03:37:36|0.41258
03:37:37|0.41242
03:37:38|0.41158
03:37:39|0.41164
03:37:40|0.4122
03:37:41|0.41221
03:37:42|0.41091
03:37:43|0.41123
03:37:44|0.41142
03:37:45|0.41238
03:37:46|0.41207
03:37:47|0.41207
03:37:48|0.41207
03:37:49|0.41198
03:37:50|0.41234
03:37:51|0.41221
03:37:52|0.41244
03:37:53|0.41242
03:37:54|0.41258
03:37:55|0.41214
03:37:56|0.41254
03:37:57|0.41009
03:37:58|0.41193
03:37:59|0.41164
03:38:00|0.41085
03:38:01|0.4112
03:38:02|0.4112
03:38:03|0.41093
03:38:04|0.41097
03:38:05|0.41091
03:38:06|0.4112
03:38:07|0.41199
03:38:08|0.41157
03:38:09|0.41136
03:38:10|0.41136
03:38:11|0.41181
03:38:12|0.41181
03:38:13|0.41106
03:38:14|0.41136
03:38:15|0.41137
03:38:16|0.41137
03:38:17|0.41089
03:38:19|0.41133
03:38:20|0.41134
03:38:21|0.41126
03:38:22|0.41121
03:38:23|0.41121
03:38:23|0.41125
03:38:25|0.41125
03:38:26|0.41134
03:38:27|0.41133
03:38:28|0.41119
03:38:29|0.41119
03:38:30|0.41119
03:38:31|0.41124
03:38:32|0.40917
03:38:33|0.40982
03:38:34|0.40987
03:38:35|0.40945
03:38:36|0.40949
03:38:38|0.40881
03:38:38|0.40898
03:38:39|0.40877
03:38:40|0.40897
03:38:42|0.40896
03:38:42|0.40945
03:38:43|0.41
03:38:45|0.41026
03:38:46|0.41019
03:38:47|0.40995
03:38:49|0.40934
03:38:49|0.40965
03:38:50|0.40917
03:38:51|0.40917
03:38:52|0.40936
03:38:53|0.40936
03:38:54|0.40939
03:38:55|0.40986
03:38:56|0.40999
03:38:58|0.40998
03:38:58|0.41044
03:38:59|0.41042
03:39:01|0.41042
03:39:01|0.41042
03:39:03|0.41115
03:39:04|0.41046
03:39:04|0.41114
03:39:05|0.41088
03:39:06|0.41108
03:39:08|0.41108
03:39:08|0.41043
03:39:10|0.41097
03:39:10|0.41097
03:39:11|0.41097
03:39:13|0.41058
03:39:13|0.411
03:39:14|0.41099
03:39:15|0.41099
03:39:17|0.41059
03:39:17|0.41097
03:39:19|0.41085
03:39:20|0.41085
03:39:22|0.41108
03:39:23|0.41097
03:39:24|0.41119
03:39:25|0.41119
03:39:26|0.41095
03:39:27|0.41097
03:39:28|0.41096
03:39:28|0.41114
03:39:30|0.41114
03:39:31|0.4108
03:39:32|0.41054
03:39:33|0.41091
03:39:34|0.41093
03:39:35|0.41097
03:39:36|0.41115
03:39:37|0.41054
03:39:38|0.41054
03:39:39|0.4109
03:39:40|0.41098
03:39:41|0.41062
03:39:42|0.41081
03:39:43|0.4108
03:39:44|0.4108
03:39:45|0.41043
03:39:46|0.41043
03:39:47|0.41062
03:39:48|0.41062
03:39:49|0.41077
03:39:50|0.41119
03:39:51|0.41118
03:39:52|0.41118
03:39:53|0.41056
03:39:54|0.41119
03:39:55|0.4108
03:39:57|0.41054
03:39:57|0.41076
03:39:58|0.4105
03:39:59|0.41044
03:40:00|0.41044
03:40:01|0.41044
03:40:02|0.41076
03:40:03|0.41042
03:40:04|0.41042
03:40:05|0.41052
03:40:06|0.4105
03:40:07|0.4105
03:40:08|0.41044
03:40:09|0.41044
03:40:10|0.41044
03:40:11|0.41042
03:40:12|0.41049
03:40:13|0.4105
03:40:14|0.4105
03:40:15|0.4105
03:40:16|0.41048
03:40:17|0.41049
03:40:18|0.41049
03:40:20|0.41049
03:40:21|0.41043
03:40:23|0.41047
03:40:23|0.41047
03:40:24|0.41048
03:40:26|0.41048
03:40:26|0.41042
03:40:28|0.41048
03:40:29|0.41047
03:40:29|0.41049
03:40:31|0.41049
03:40:31|0.41048
03:40:32|0.41048
03:40:34|0.41054
03:40:35|0.41054
03:40:37|0.41047
03:40:38|0.41054
03:40:39|0.4105
03:40:40|0.41049
03:40:41|0.41054
03:40:42|0.411
03:40:43|0.411
03:40:44|0.41094
03:40:45|0.411
03:40:46|0.4113
03:40:47|0.4113
03:40:48|0.41157
03:40:49|0.41155
03:40:50|0.41175
03:40:50|0.41175
03:40:51|0.41175
03:40:53|0.41176
03:40:54|0.41144
03:40:55|0.4114
03:40:56|0.41179
03:40:57|0.41182
03:40:58|0.41139
03:40:59|0.41178
03:41:00|0.41178
03:41:01|0.41052
03:41:02|0.41081
03:41:03|0.41065
03:41:04|0.41066
03:41:05|0.41061
03:41:06|0.41052
03:41:07|0.4105
03:41:08|0.41052
03:41:09|0.41043
03:41:10|0.41043
03:41:11|0.41043
03:41:12|0.41043
03:41:13|0.41082
03:41:14|0.41056
03:41:15|0.41088
03:41:17|0.41119
03:41:17|0.41119
03:41:18|0.41118
03:41:20|0.41107
03:41:21|0.4113
03:41:22|0.40962
03:41:24|0.40923
03:41:24|0.40956
03:41:25|0.40956
03:41:27|0.40968
03:41:27|0.40968
03:41:29|0.40975
03:41:30|0.40975
03:41:31|0.41004
03:41:32|0.41022
03:41:33|0.41041
03:41:35|0.41046
03:41:35|0.41071
03:41:36|0.41035
03:41:38|0.41033
03:41:39|0.41046
03:41:40|0.41046
03:41:41|0.41052
03:41:42|0.41071
03:41:43|0.41126
03:41:44|0.41098
03:41:45|0.41085
03:41:46|0.41066
03:41:48|0.41056
03:41:48|0.41075
03:41:49|0.41074
03:41:50|0.41036
03:41:51|0.41003
03:41:52|0.41011
03:41:53|0.41036
03:41:54|0.41036
03:41:55|0.41034
03:41:56|0.41
03:41:57|0.40909
03:41:58|0.40941
03:41:59|0.40993
03:42:00|0.40973
03:42:02|0.4098
03:42:02|0.40983
03:42:03|0.4097
03:42:04|0.40992
03:42:05|0.41033
03:42:07|0.41022
03:42:07|0.41022
03:42:08|0.411
03:42:09|0.411
03:42:10|0.41099
03:42:11|0.41099
03:42:13|0.41094
03:42:13|0.411
03:42:15|0.41095
03:42:16|0.41096
03:42:17|0.41094
03:42:18|0.4113
03:42:18|0.41126
03:42:19|0.4115
03:42:20|0.41143
03:42:21|0.41143
03:42:23|0.41163
03:42:24|0.41163
03:42:25|0.41163
03:42:26|0.41133
03:42:27|0.41133
03:42:29|0.41033
03:42:30|0.41061
03:42:30|0.41088
03:42:32|0.41035
03:42:33|0.41054
03:42:34|0.41054
03:42:35|0.41051
03:42:36|0.41075
03:42:37|0.41075
03:42:38|0.41092
03:42:39|0.41075
03:42:40|0.411
03:42:41|0.41086
03:42:42|0.411
03:42:43|0.411
03:42:44|0.411
03:42:45|0.411
03:42:46|0.411
03:42:47|0.411
03:42:48|0.41099
03:42:49|0.411
03:42:50|0.411
03:42:51|0.41099
03:42:52|0.411
03:42:53|0.411
03:42:54|0.41152
03:42:55|0.41156
03:42:56|0.41075
03:42:57|0.41075
03:42:58|0.41156
03:42:59|0.41128
03:43:01|0.41081
03:43:02|0.41081
03:43:03|0.41141
03:43:04|0.4115
03:43:05|0.4114
03:43:06|0.41149
03:43:07|0.41141
03:43:08|0.41141
03:43:09|0.41149
03:43:10|0.41149
03:43:11|0.41149
03:43:12|0.41149
03:43:13|0.4113
03:43:14|0.4113
03:43:15|0.4113
03:43:16|0.41147
03:43:17|0.41147
03:43:18|0.41131
03:43:19|0.41055
03:43:20|0.41092
03:43:21|0.41092
03:43:23|0.41079
03:43:24|0.41131
03:43:25|0.41163
03:43:26|0.41163
03:43:27|0.41163
03:43:28|0.41163
03:43:29|0.41054
03:43:30|0.41097
03:43:31|0.41097
03:43:32|0.41054
03:43:33|0.41091
03:43:34|0.41093
03:43:35|0.41096
03:43:37|0.41096
03:43:38|0.41067
03:43:39|0.41067
03:43:41|0.41067
03:43:41|0.41098
03:43:42|0.41098
03:43:43|0.41098
03:43:44|0.41097
03:43:46|0.41098
03:43:46|0.41096
03:43:47|0.41096
03:43:49|0.41163
03:43:49|0.41137
03:43:51|0.41137
03:43:52|0.41172
03:43:53|0.41172
03:43:54|0.41175
03:43:55|0.41174
03:43:56|0.41176
03:43:56|0.41173
03:43:58|0.41167
03:43:59|0.41167
03:44:00|0.41167
03:44:01|0.41163
03:44:02|0.41096
03:44:03|0.41093
03:44:04|0.41094
03:44:05|0.41096
03:44:07|0.41167
03:44:07|0.41122
03:44:09|0.41149
03:44:09|0.41131
03:44:10|0.41135
03:44:12|0.41135
03:44:12|0.41096
03:44:13|0.41102
03:44:15|0.41138
03:44:15|0.41096
03:44:17|0.41097
03:44:17|0.41097
03:44:18|0.41097
03:44:19|0.41125
03:44:20|0.41125
03:44:22|0.41125
03:44:23|0.41124
03:44:25|0.41131
03:44:25|0.41098
03:44:27|0.41138
03:44:28|0.41102
03:44:29|0.41098
03:44:30|0.41101
03:44:31|0.41167
03:44:31|0.41167
03:44:32|0.41115
03:44:34|0.4111
03:44:35|0.41101
03:44:36|0.41101
03:44:37|0.41101
03:44:38|0.41109
03:44:39|0.41109
03:44:40|0.41102
03:44:41|0.4111
03:44:42|0.4111
03:44:44|0.4111
03:44:45|0.4111
03:44:45|0.4111
03:44:46|0.41103
03:44:47|0.411
03:44:48|0.411
03:44:49|0.411
03:44:50|0.411
03:44:51|0.4111
03:44:52|0.4111
03:44:53|0.41112
03:44:54|0.41112
03:44:55|0.41112
03:44:56|0.41103
03:44:58|0.41103
03:44:58|0.41112
03:44:59|0.4111
03:45:01|0.4111
03:45:02|0.4113
03:45:03|0.4113
03:45:04|0.41124
03:45:05|0.41124
03:45:06|0.4105
03:45:07|0.41066
03:45:08|0.41091
03:45:09|0.41091
03:45:09|0.40997
03:45:11|0.40986
03:45:12|0.40986
03:45:13|0.40978
03:45:14|0.41027
03:45:15|0.41099
03:45:16|0.41073
03:45:17|0.41067
03:45:17|0.41066
03:45:19|0.41072
03:45:20|0.41072
03:45:21|0.41039
03:45:21|0.40942
03:45:23|0.41036
03:45:25|0.40949
03:45:25|0.40998
03:45:26|0.40961
03:45:27|0.40961
03:45:28|0.40961
03:45:29|0.40999
03:45:31|0.41005
03:45:32|0.41005
03:45:32|0.40932
03:45:34|0.40994
03:45:34|0.40939
03:45:35|0.40975
03:45:36|0.40978
03:45:38|0.40979
03:45:39|0.40979
03:45:39|0.4099
03:45:40|0.40905
03:45:42|0.40955
03:45:42|0.40957
03:45:44|0.40937
03:45:45|0.40938
03:45:45|0.40938
03:45:47|0.40957
03:45:48|0.40937
03:45:49|0.40957
03:45:50|0.4096
03:45:50|0.40918
03:45:52|0.40957
03:45:53|0.40957
03:45:53|0.40936
03:45:55|0.40916
03:45:56|0.40916
03:45:56|0.40904
03:45:58|0.40902
03:45:58|0.40904
03:45:59|0.40907
03:46:01|0.40907
03:46:02|0.409
03:46:03|0.409
03:46:04|0.409
03:46:05|0.40892
03:46:06|0.409
03:46:07|0.40914
03:46:08|0.40935
03:46:09|0.40915
03:46:10|0.40908
03:46:11|0.40908
03:46:12|0.40906
03:46:13|0.40906
03:46:14|0.40906
03:46:15|0.40906
03:46:16|0.40875
03:46:17|0.40899
03:46:18|0.40848
03:46:19|0.40845
03:46:20|0.40845
03:46:21|0.40845
03:46:22|0.40847
03:46:23|0.40845
03:46:24|0.4084
03:46:26|0.40827
03:46:27|0.40822
03:46:28|0.40822
03:46:29|0.40823
03:46:30|0.40823
03:46:30|0.408
03:46:31|0.408
03:46:33|0.40805
03:46:34|0.40805
03:46:35|0.40805
03:46:36|0.40805
03:46:38|0.40805
03:46:39|0.408
03:46:40|0.40813
03:46:41|0.40813
03:46:42|0.408
03:46:43|0.408
03:46:44|0.40821
03:46:45|0.40804
03:46:46|0.408
03:46:47|0.408
03:46:48|0.40804
03:46:49|0.40804
03:46:50|0.40806
03:46:51|0.40804
03:46:52|0.40771
03:46:53|0.40781
03:46:54|0.4078
03:46:55|0.40778
03:46:56|0.40773
03:46:57|0.40773
03:46:58|0.4077
03:46:59|0.40771
03:47:02|0.4077
03:47:04|0.4075
03:47:04|0.4075
03:47:06|0.40768
03:47:06|0.40748
03:47:07|0.40748
03:47:08|0.40766
03:47:09|0.40732
03:47:10|0.40732
03:47:12|0.4075
03:47:12|0.40762
03:47:14|0.40763
03:47:14|0.40763
03:47:16|0.4075
03:47:16|0.4073
03:47:18|0.4075
03:47:19|0.40723
03:47:20|0.40723
03:47:20|0.40723
03:47:22|0.40745
03:47:22|0.40746
03:47:23|0.40723
03:47:25|0.40715
03:47:26|0.40745
03:47:28|0.40745
03:47:28|0.40723
03:47:29|0.40744
03:47:31|0.40743
03:47:31|0.40721
03:47:33|0.40723
03:47:34|0.40705
03:47:35|0.40705
03:47:36|0.40723
03:47:37|0.40723
03:47:38|0.40703
03:47:39|0.40723
03:47:40|0.407
03:47:42|0.407
03:47:43|0.407
03:47:43|0.407
03:47:45|0.40703
03:47:46|0.40702
03:47:46|0.40702
03:47:48|0.40705
03:47:49|0.40704
03:47:50|0.407
03:47:51|0.407
03:47:51|0.407
03:47:53|0.40698
03:47:54|0.407
03:47:55|0.40695
03:47:56|0.40695
03:47:57|0.40695
03:47:58|0.40684
03:47:59|0.40684
03:48:00|0.40662
03:48:01|0.40626
03:48:02|0.40654
03:48:03|0.40625
03:48:04|0.40625
03:48:05|0.40622
03:48:06|0.40621
03:48:07|0.40625
03:48:08|0.40616
03:48:09|0.40622
03:48:10|0.40609
03:48:11|0.40674
03:48:13|0.40658
03:48:13|0.40679
03:48:14|0.40619
03:48:15|0.40603
03:48:16|0.40622
03:48:17|0.40613
03:48:18|0.40608
03:48:19|0.40605
03:48:20|0.406
03:48:21|0.40574
03:48:22|0.40575
03:48:23|0.40575
03:48:24|0.40575
03:48:26|0.40575
03:48:27|0.40588
03:48:28|0.40574
03:48:30|0.40591
03:48:30|0.40568
03:48:32|0.40568
03:48:33|0.40587
03:48:34|0.40575
03:48:34|0.40576
03:48:36|0.40575
03:48:37|0.40568
03:48:39|0.40568
03:48:39|0.40568
03:48:41|0.40574
03:48:41|0.4056
03:48:43|0.40573
03:48:44|0.4056
03:48:45|0.4056
03:48:45|0.40567
03:48:47|0.40567
03:48:48|0.4056
03:48:49|0.4056
03:48:50|0.40564
03:48:51|0.40561
03:48:51|0.40564
03:48:52|0.40567
03:48:53|0.40567
03:48:54|0.40609
03:48:56|0.40623
03:48:56|0.40689
03:48:58|0.40699
03:48:59|0.407
03:49:00|0.407
03:49:01|0.40658
03:49:02|0.40658
03:49:02|0.40644
03:49:03|0.40644
03:49:05|0.40648
03:49:06|0.40648
03:49:06|0.40612
03:49:07|0.40605
03:49:08|0.40622
03:49:10|0.40622
03:49:10|0.40649
03:49:12|0.40647
03:49:13|0.40608
03:49:14|0.40614
03:49:15|0.40654
03:49:16|0.40693
03:49:17|0.40616
03:49:17|0.40613
03:49:18|0.40608
03:49:19|0.40577
03:49:21|0.406
03:49:21|0.40579
03:49:22|0.40599
03:49:24|0.4056
03:49:25|0.40592
03:49:26|0.40592
03:49:27|0.40649
03:49:28|0.40604
03:49:29|0.40607
03:49:30|0.40585
03:49:32|0.40587
03:49:32|0.40616
03:49:33|0.40594
03:49:34|0.40594
03:49:35|0.40518
03:49:37|0.40588
03:49:38|0.40585
03:49:39|0.40558
03:49:40|0.40558
03:49:41|0.40587
03:49:42|0.40525
03:49:43|0.40543
03:49:44|0.40519
03:49:46|0.40558
03:49:46|0.40607
03:49:47|0.40618
03:49:48|0.40558
03:49:49|0.40639
03:49:50|0.40592
03:49:52|0.40642
03:49:53|0.40647
03:49:54|0.40633
03:49:55|0.40633
03:49:55|0.40633
03:49:57|0.40594
03:49:57|0.40735
03:49:58|0.40654
03:50:00|0.40606
03:50:00|0.4061
03:50:01|0.40653
03:50:02|0.40654
03:50:04|0.40654
03:50:05|0.40654
03:50:06|0.407
03:50:07|0.40647
03:50:07|0.40648
03:50:09|0.40648
03:50:10|0.40636
03:50:11|0.40617
03:50:12|0.40636
03:50:13|0.4064
03:50:14|0.40648
03:50:15|0.40648
03:50:16|0.40648
03:50:17|0.40648
03:50:18|0.40648
03:50:19|0.407
03:50:20|0.40698
03:50:21|0.4068
03:50:22|0.4068
03:50:24|0.40727
03:50:24|0.40721
03:50:25|0.40301
03:50:27|0.40324
03:50:27|0.40281
03:50:29|0.40361
03:50:30|0.40361
03:50:30|0.40361
03:50:32|0.40216
03:50:33|0.40323
03:50:34|0.40323
03:50:35|0.40297
03:50:36|0.40318
03:50:37|0.40343
03:50:38|0.39999
03:50:39|0.39996
03:50:40|0.39996
03:50:41|0.39999
03:50:42|0.39943
03:50:43|0.39988
03:50:44|0.39955
03:50:44|0.39992
03:50:46|0.39999
03:50:46|0.39997
03:50:47|0.39995
03:50:49|0.39995
03:50:50|0.39989
03:50:50|0.39932
03:50:51|0.39981
03:50:53|0.39976
03:50:54|0.39981
03:50:55|0.39981
03:50:56|0.39967
03:50:57|0.39982
03:50:58|0.39981
03:50:59|0.39982
03:51:00|0.39998
03:51:01|0.39995
03:51:02|0.4
03:51:03|0.4
03:51:04|0.4
03:51:05|0.4
03:51:06|0.4
03:51:07|0.4
03:51:08|0.39999
03:51:09|0.39981
03:51:10|0.39981
03:51:11|0.39984
03:51:12|0.39987
03:51:13|0.39987
03:51:14|0.39987
03:51:15|0.4
03:51:16|0.4
03:51:17|0.4
03:51:18|0.3958
03:51:20|0.39637
03:51:20|0.39619
03:51:21|0.39638
03:51:22|0.39641
03:51:23|0.39633
03:51:24|0.39521
03:51:25|0.3959
03:51:26|0.39537
03:51:28|0.39358
03:51:29|0.39271
03:51:30|0.39217
03:51:31|0.39238
03:51:33|0.39353
03:51:33|0.39277
03:51:34|0.39352
03:51:36|0.39472
03:51:36|0.39475
03:51:37|0.395
03:51:38|0.395
03:51:39|0.39495
03:51:41|0.39401
03:51:41|0.39412
03:51:42|0.3945
03:51:43|0.39435
03:51:44|0.39404
03:51:46|0.395
03:51:46|0.39419
03:51:47|0.3931
03:51:48|0.39264
03:51:49|0.3927
03:51:51|0.39264
03:51:51|0.39272
03:51:52|0.39419
03:51:53|0.39427
03:51:54|0.39414
03:51:55|0.39319
03:51:57|0.39401
03:51:57|0.39401
03:51:59|0.39344
03:51:59|0.3934
03:52:00|0.39307
03:52:01|0.39252
03:52:03|0.39192
03:52:03|0.39187
03:52:05|0.39011
03:52:06|0.39159
03:52:07|0.39159
03:52:08|0.39102
03:52:09|0.39155
03:52:11|0.39156
03:52:11|0.39148
03:52:12|0.39168
03:52:13|0.39228
03:52:15|0.39168
03:52:15|0.39241
03:52:16|0.39293
03:52:17|0.39276
03:52:18|0.39304
03:52:19|0.39416
03:52:20|0.39373
03:52:22|0.39413
03:52:23|0.39472
03:52:24|0.395
03:52:25|0.39498
03:52:26|0.39429
03:52:27|0.395
03:52:27|0.39472
03:52:29|0.39492
03:52:31|0.39492
03:52:31|0.39491
03:52:33|0.395
03:52:34|0.39509
03:52:35|0.39509
03:52:36|0.39491
03:52:37|0.395
03:52:38|0.39508
03:52:39|0.39509
03:52:40|0.39513
03:52:42|0.39513
03:52:42|0.39518
03:52:43|0.395
03:52:44|0.3951
03:52:45|0.395
03:52:46|0.39492
03:52:47|0.3949
03:52:48|0.39393
03:52:49|0.39389
03:52:50|0.39254
03:52:51|0.39198
03:52:52|0.39193
03:52:53|0.39193
03:52:55|0.39065
03:52:56|0.391
03:52:56|0.39136
03:52:58|0.39097
03:52:59|0.39135
03:53:00|0.39062
03:53:01|0.39137
03:53:02|0.39133
03:53:03|0.39137
03:53:04|0.39133
03:53:05|0.39137
03:53:06|0.39136
03:53:08|0.39135
03:53:08|0.39137
03:53:09|0.39135
03:53:10|0.39136
03:53:12|0.39118
03:53:13|0.39057
03:53:14|0.39073
03:53:15|0.39
03:53:15|0.38997
03:53:17|0.3891
03:53:17|0.38976
03:53:19|0.38981
03:53:19|0.3908
03:53:21|0.3895
03:53:22|0.38953
03:53:23|0.3909
03:53:24|0.39091
03:53:25|0.39095
03:53:26|0.39066
03:53:27|0.3909
03:53:28|0.39088
03:53:29|0.39054
03:53:31|0.39088
03:53:32|0.39059
03:53:33|0.39065
03:53:34|0.39066
03:53:35|0.39065
03:53:35|0.39056
03:53:38|0.39065
03:53:38|0.39063
03:53:39|0.39055
03:53:40|0.39055
03:53:41|0.39057
03:53:42|0.39056
03:53:44|0.39045
03:53:44|0.39045
03:53:45|0.39009
03:53:46|0.39003
03:53:48|0.39012
03:53:48|0.39005
03:53:50|0.39001
03:53:51|0.39001
03:53:52|0.39001
03:53:53|0.39002
03:53:54|0.39002
03:53:55|0.39
03:53:56|0.38966
03:53:57|0.39012
03:53:58|0.39055
03:53:59|0.39029
03:54:00|0.39012
03:54:01|0.39028
03:54:02|0.39015
03:54:03|0.39026
03:54:04|0.39028
03:54:05|0.39036
03:54:06|0.39054
03:54:07|0.39055
03:54:08|0.39055
03:54:09|0.39034
03:54:10|0.39056
03:54:11|0.39059
03:54:12|0.39059
03:54:13|0.39056
03:54:14|0.39058
03:54:15|0.39059
03:54:16|0.39058
03:54:17|0.39059
03:54:18|0.39055
03:54:19|0.39059
03:54:20|0.39059
03:54:22|0.39058
03:54:22|0.39059
03:54:23|0.39059
03:54:24|0.39059
03:54:25|0.39059
03:54:26|0.39069
03:54:27|0.39091
03:54:28|0.39091
03:54:30|0.3906
03:54:31|0.39065
03:54:33|0.39101
03:54:33|0.39102
03:54:34|0.39106
03:54:36|0.3911
03:54:36|0.3911
03:54:38|0.39136
03:54:39|0.39189
03:54:40|0.3919
03:54:42|0.39274
03:54:42|0.39342
03:54:44|0.39326
03:54:45|0.39329
03:54:46|0.39272
03:54:47|0.39328
03:54:48|0.39326
03:54:49|0.3939
03:54:50|0.3939
03:54:51|0.39399
03:54:52|0.39396
03:54:52|0.39366
03:54:54|0.39369
03:54:55|0.39374
03:54:55|0.39376
03:54:57|0.39399
03:54:57|0.39399
03:54:59|0.39409
03:55:00|0.39399
03:55:01|0.39399
03:55:02|0.39417
03:55:03|0.3934
03:55:04|0.3939
03:55:05|0.39375
03:55:06|0.39399
03:55:06|0.39373
03:55:08|0.39366
03:55:09|0.39368
03:55:10|0.39365
03:55:11|0.39341
03:55:12|0.3934
03:55:13|0.3934
03:55:14|0.3934
03:55:15|0.39314
03:55:16|0.39337
03:55:17|0.39368
03:55:18|0.3939
03:55:20|0.3939
03:55:20|0.39399
03:55:21|0.39375
03:55:22|0.394
03:55:23|0.39415
03:55:24|0.39415
03:55:25|0.39416
03:55:26|0.39435
03:55:27|0.39434
03:55:29|0.39436
03:55:30|0.39459
03:55:31|0.39459
03:55:32|0.39459
03:55:34|0.39438
03:55:34|0.39471
03:55:36|0.39444
03:55:37|0.39438
03:55:38|0.39459
03:55:39|0.39461
03:55:40|0.39472
03:55:40|0.3947
03:55:42|0.3947
03:55:43|0.395
03:55:44|0.395
03:55:46|0.39499
03:55:46|0.39499
03:55:47|0.39499
03:55:48|0.395
03:55:49|0.39415
03:55:50|0.39459
03:55:51|0.39441
03:55:52|0.39463
03:55:53|0.394
03:55:54|0.39399
03:55:55|0.394
03:55:56|0.39426
03:55:57|0.39464
03:55:59|0.39411
03:55:59|0.39466
03:56:00|0.39426
03:56:01|0.39423
03:56:02|0.3941
03:56:04|0.39409
03:56:05|0.39409
03:56:06|0.39409
03:56:07|0.3939
03:56:08|0.3939
03:56:09|0.3939
03:56:10|0.395
03:56:10|0.395
03:56:12|0.39457
03:56:12|0.39472
03:56:13|0.39494
03:56:15|0.39469
03:56:15|0.39497
03:56:16|0.39492
03:56:17|0.39487
03:56:19|0.39479
03:56:20|0.39484
03:56:20|0.3949
03:56:21|0.39498
03:56:22|0.39512
03:56:23|0.39512
03:56:25|0.39502
03:56:26|0.39511
03:56:27|0.39569
03:56:27|0.39532
03:56:29|0.39564
03:56:30|0.39532
03:56:32|0.39523
03:56:33|0.39532
03:56:33|0.39521
03:56:35|0.39511
03:56:36|0.39556
03:56:37|0.39535
03:56:38|0.39534
03:56:39|0.39547
03:56:40|0.39591
03:56:41|0.39586
03:56:43|0.39533
03:56:44|0.39544
03:56:45|0.3954
03:56:46|0.3953
03:56:47|0.39544
03:56:48|0.39544
03:56:49|0.39543
03:56:51|0.39562
03:56:51|0.39592
03:56:52|0.39544
03:56:53|0.39615
03:56:54|0.39615
03:56:55|0.39612
03:56:56|0.39612
03:56:57|0.39631
03:56:59|0.39594
03:57:00|0.39609
03:57:00|0.39609
03:57:01|0.39698
03:57:02|0.39714
03:57:03|0.39713
03:57:05|0.39707
03:57:06|0.39735
03:57:07|0.39715
03:57:08|0.39717
03:57:08|0.39749
03:57:10|0.39756
03:57:11|0.3978
03:57:12|0.39748
03:57:13|0.39781
03:57:14|0.39801
03:57:15|0.39801
03:57:15|0.39846
03:57:17|0.39856
03:57:18|0.39866
03:57:19|0.39898
03:57:19|0.39846
03:57:21|0.39866
03:57:22|0.3987
03:57:23|0.39867
03:57:24|0.39867
03:57:25|0.39859
03:57:26|0.39858
03:57:27|0.39859
03:57:28|0.39853
03:57:29|0.3986
03:57:30|0.39859
03:57:32|0.39882
03:57:33|0.39859
03:57:34|0.39859
03:57:35|0.3985
03:57:36|0.39825
03:57:37|0.39816
03:57:38|0.39794
03:57:39|0.39747
03:57:40|0.3977
03:57:41|0.3974
03:57:42|0.39732
03:57:43|0.39733
03:57:44|0.39764
03:57:45|0.39727
03:57:46|0.39726
03:57:47|0.39729
03:57:48|0.39761
03:57:49|0.39726
03:57:50|0.3976
03:57:51|0.3976
03:57:53|0.3974
03:57:54|0.39728
03:57:55|0.39728
03:57:56|0.39757
03:57:57|0.39757
03:57:58|0.39732
03:57:59|0.39732
03:57:59|0.39732
03:58:00|0.39732
03:58:01|0.39741
03:58:03|0.39752
03:58:04|0.3985
03:58:05|0.39814
03:58:05|0.39843
03:58:07|0.39832
03:58:09|0.39769
03:58:09|0.39814
03:58:10|0.39857
03:58:11|0.39859
03:58:12|0.39866
03:58:13|0.39869
03:58:14|0.39877
03:58:15|0.39874
03:58:16|0.39861
03:58:17|0.39861
03:58:18|0.39861
03:58:19|0.39886
03:58:21|0.39868
03:58:21|0.39859
03:58:22|0.39819
03:58:24|0.39865
03:58:25|0.39813
03:58:25|0.39789
03:58:27|0.39834
03:58:27|0.39848
03:58:28|0.39838
03:58:29|0.39834
03:58:31|0.39834
03:58:32|0.3986
03:58:33|0.39865
03:58:34|0.39865
03:58:35|0.39851
03:58:36|0.39851
03:58:38|0.39865
03:58:38|0.39837
03:58:39|0.39837
03:58:40|0.39841
03:58:41|0.39834
03:58:42|0.39794
03:58:44|0.39734
03:58:45|0.39734
03:58:46|0.39728
03:58:47|0.39728
03:58:48|0.39762
03:58:48|0.39761
03:58:49|0.39729
03:58:50|0.39743
03:58:52|0.39796
03:58:53|0.398
03:58:54|0.398
03:58:55|0.39804
03:58:56|0.39834
03:58:57|0.39817
03:58:58|0.3982
03:58:59|0.39834
03:59:01|0.39843
03:59:02|0.39854
03:59:03|0.39872
03:59:04|0.3986
03:59:05|0.39873
03:59:06|0.39852
03:59:07|0.3986
03:59:08|0.3986
03:59:09|0.3988
03:59:10|0.3988
03:59:11|0.3988
03:59:12|0.39881
03:59:13|0.39885
03:59:14|0.39885
03:59:15|0.3988
03:59:16|0.3988
03:59:17|0.39877
03:59:18|0.39877
03:59:19|0.3988
03:59:20|0.3988
03:59:21|0.3985
03:59:22|0.39878
03:59:23|0.3988
03:59:24|0.39876
03:59:25|0.39876
03:59:26|0.39877
03:59:27|0.39858
03:59:28|0.39878
03:59:29|0.39877
03:59:30|0.39855
03:59:31|0.39852
03:59:33|0.39877
03:59:35|0.39933
03:59:36|0.3993
03:59:38|0.3993
03:59:38|0.3993
03:59:40|0.3993
03:59:40|0.39924
03:59:42|0.39923
03:59:43|0.39923
03:59:44|0.39923
03:59:45|0.39923
03:59:46|0.39923
03:59:47|0.39902
03:59:49|0.39882
03:59:49|0.39852
03:59:51|0.3985
03:59:52|0.3985
03:59:53|0.39834
03:59:53|0.39803
03:59:54|0.398
03:59:56|0.39817
03:59:57|0.39817
03:59:58|0.39803
03:59:59|0.39803
04:00:00|0.39797
04:00:01|0.39771
04:00:02|0.39763
04:00:03|0.39794
04:00:04|0.39768
04:00:05|0.39795
04:00:06|0.39795
04:00:07|0.3976
04:00:08|0.39812
04:00:10|0.39796
04:00:10|0.39796
04:00:11|0.39822
04:00:12|0.39795
04:00:13|0.39796
04:00:14|0.39808
04:00:15|0.39808
04:00:16|0.39808
04:00:17|0.39796
04:00:18|0.39796
04:00:19|0.39795
04:00:20|0.398
04:00:21|0.39822
04:00:22|0.39822
04:00:23|0.39849
04:00:24|0.3985
04:00:25|0.39847
04:00:26|0.39847
04:00:27|0.39829
04:00:28|0.39808
04:00:29|0.39808
04:00:31|0.39839
04:00:31|0.39842
04:00:32|0.39836
04:00:34|0.39865
04:00:35|0.39933
04:00:36|0.39931
04:00:37|0.39932
04:00:38|0.39911
04:00:39|0.39911
04:00:40|0.3991
04:00:41|0.39932
04:00:42|0.39931
04:00:43|0.39932
04:00:44|0.39933
04:00:45|0.39931
04:00:46|0.39924
04:00:47|0.39929
04:00:48|0.3993
04:00:49|0.39922
04:00:50|0.3993
04:00:51|0.3993
04:00:52|0.39949
04:00:53|0.39949
04:00:54|0.39929
04:00:55|0.39929
04:00:56|0.39929
04:00:57|0.39929
04:00:58|0.39993
04:00:59|0.39993
04:01:00|0.4003
04:01:01|0.40001
04:01:02|0.40031
04:01:04|0.4003
04:01:05|0.40026
04:01:06|0.40031
04:01:06|0.40032
04:01:08|0.40031
04:01:08|0.40031
04:01:10|0.40031
04:01:11|0.40033
04:01:12|0.40032
04:01:12|0.40032
04:01:13|0.40033
04:01:14|0.40031
04:01:16|0.40031
04:01:16|0.4
04:01:18|0.4
04:01:19|0.40029
04:01:20|0.4
04:01:20|0.40001
04:01:22|0.40001
04:01:23|0.40001
04:01:24|0.40001
04:01:25|0.4
04:01:26|0.40018
04:01:27|0.4
04:01:27|0.39993
04:01:29|0.39984
04:01:30|0.4
04:01:31|0.39963
04:01:32|0.39963
04:01:33|0.39954
04:01:34|0.39977
04:01:36|0.3992
04:01:36|0.39962
04:01:38|0.39965
04:01:39|0.39945
04:01:40|0.39954
04:01:40|0.3991
04:01:42|0.39735
04:01:43|0.39691
04:01:44|0.39589
04:01:45|0.39583
04:01:46|0.39519
04:01:47|0.395
04:01:48|0.3958
04:01:49|0.395
04:01:50|0.39501
04:01:51|0.39568
04:01:52|0.39568
04:01:53|0.39573
04:01:54|0.39682
04:01:56|0.39518
04:01:56|0.39562
04:01:57|0.3947
04:01:58|0.39491
04:01:59|0.39483
04:02:00|0.39535
04:02:01|0.39561
04:02:02|0.39573
04:02:03|0.39564
04:02:05|0.39562
04:02:05|0.3955
04:02:06|0.39602
04:02:07|0.39608
04:02:08|0.39608
04:02:09|0.39553
04:02:10|0.39597
04:02:11|0.396
04:02:12|0.3961
04:02:13|0.39566
04:02:14|0.39626
04:02:16|0.39607
04:02:16|0.39596
04:02:17|0.39508
04:02:18|0.39611
04:02:19|0.39531
04:02:21|0.39574
04:02:21|0.39597
04:02:22|0.39597
04:02:23|0.39608
04:02:24|0.39583
04:02:25|0.39583
04:02:26|0.396
04:02:28|0.396
04:02:28|0.396
04:02:29|0.39602
04:02:30|0.396
04:02:32|0.39599
04:02:33|0.39602
04:02:33|0.39602
04:02:35|0.39602
04:02:37|0.396
04:02:38|0.396
04:02:39|0.39597
04:02:40|0.39514
04:02:41|0.39555
04:02:42|0.39576
04:02:44|0.39568
04:02:44|0.39567
04:02:45|0.39567
04:02:47|0.39585
04:02:48|0.39584
04:02:49|0.39584
04:02:50|0.39569
04:02:51|0.39578
04:02:52|0.39578
04:02:53|0.39514
04:02:54|0.39512
04:02:54|0.39639
04:02:56|0.3935
04:02:57|0.39429
04:02:58|0.3939
04:02:59|0.39415
04:03:00|0.39415
04:03:01|0.39412
04:03:01|0.39456
04:03:03|0.39456
04:03:04|0.39466
04:03:05|0.39471
04:03:06|0.39414
04:03:07|0.39361
04:03:08|0.39391
04:03:09|0.39353
04:03:10|0.39367
04:03:11|0.39355
04:03:11|0.39397
04:03:13|0.39353
04:03:14|0.39353
04:03:15|0.39385
04:03:15|0.39189
04:03:17|0.392
04:03:18|0.39183
04:03:19|0.3915
04:03:20|0.3915
04:03:21|0.39154
04:03:22|0.39024
04:03:23|0.39068
04:03:24|0.39024
04:03:25|0.39024
04:03:26|0.39001
04:03:27|0.39008
04:03:28|0.39044
04:03:29|0.39044
04:03:31|0.39043
04:03:32|0.39052
04:03:33|0.39013
04:03:33|0.39013
04:03:35|0.39003
04:03:36|0.39
04:03:37|0.38996
04:03:38|0.38988
04:03:39|0.38985
04:03:40|0.38988
04:03:42|0.38992
04:03:42|0.38987
04:03:43|0.38954
04:03:45|0.38983
04:03:46|0.38944
04:03:47|0.38953
04:03:48|0.38961
04:03:49|0.38983
04:03:50|0.38987
04:03:51|0.38983
04:03:52|0.38961
04:03:53|0.38983
04:03:54|0.38986
04:03:55|0.38983
04:03:56|0.38982
04:03:57|0.38983
04:03:58|0.38952
04:03:59|0.38968
04:04:00|0.38983
04:04:01|0.38962
04:04:02|0.38976
04:04:03|0.38958
04:04:05|0.38986
04:04:06|0.39
04:04:06|0.38976
04:04:08|0.39
04:04:08|0.39
04:04:09|0.39
04:04:11|0.38976
04:04:11|0.39003
04:04:13|0.39
04:04:14|0.39043
04:04:14|0.39044
04:04:15|0.39017
04:04:17|0.39004
04:04:17|0.39052
04:04:18|0.39012
04:04:19|0.39012
04:04:20|0.3905
04:04:21|0.39052
04:04:22|0.39052
04:04:24|0.39017
04:04:24|0.39066
04:04:26|0.39065
04:04:26|0.3904
04:04:27|0.39133
04:04:28|0.39245
04:04:29|0.39256
04:04:31|0.39256
04:04:32|0.3922
04:04:33|0.39256
04:04:33|0.39286
04:04:34|0.39126
04:04:35|0.39162
04:04:37|0.39227
04:04:38|0.39227
04:04:39|0.39229
04:04:41|0.39229
04:04:42|0.39241
04:04:43|0.39501
04:04:44|0.39524
04:04:46|0.3967
04:04:47|0.39609
04:04:48|0.39574
04:04:49|0.39558
04:04:50|0.39556
04:04:51|0.39559
04:04:52|0.39545
04:04:53|0.39544
04:04:54|0.39533
04:04:55|0.39556
04:04:56|0.3952
04:04:57|0.39505
04:04:58|0.39504
04:04:59|0.39503
04:05:00|0.39503
04:05:02|0.39534
04:05:03|0.39542
04:05:03|0.39541
04:05:04|0.39504
04:05:06|0.39506
04:05:07|0.39506
04:05:08|0.39511
04:05:09|0.39545
04:05:10|0.39568
04:05:11|0.39563
04:05:12|0.39563
04:05:13|0.39569
04:05:14|0.39523
04:05:15|0.39351
04:05:16|0.39327
04:05:17|0.39374
04:05:18|0.39359
04:05:19|0.39389
04:05:20|0.39321
04:05:21|0.39374
04:05:22|0.39379
04:05:23|0.39389
04:05:24|0.39373
04:05:25|0.39374
04:05:26|0.39374
04:05:27|0.39307
04:05:28|0.39361
04:05:29|0.39361
04:05:30|0.39401
04:05:31|0.39401
04:05:32|0.39362
04:05:33|0.39369
04:05:34|0.39369
04:05:35|0.39339
04:05:36|0.39309
04:05:37|0.39356
04:05:38|0.39387
04:05:40|0.3935
04:05:40|0.3935
04:05:42|0.39404
04:05:44|0.39418
04:05:44|0.39418
04:05:45|0.39403
04:05:46|0.39395
04:05:47|0.39395
04:05:48|0.39395
04:05:49|0.39395
04:05:50|0.39395
04:05:51|0.39388
04:05:52|0.39388
04:05:53|0.39452
04:05:54|0.39447
04:05:55|0.39396
04:05:56|0.39439
04:05:57|0.39436
04:05:58|0.3943
04:05:59|0.39438
04:06:00|0.394
04:06:01|0.39397
04:06:02|0.39397
04:06:03|0.39399
04:06:04|0.39437
04:06:05|0.39403
04:06:06|0.39402
04:06:08|0.39402
04:06:08|0.39401
04:06:09|0.39401
04:06:10|0.39401
04:06:11|0.39401
04:06:12|0.3932
04:06:13|0.39362
04:06:14|0.39465
04:06:16|0.39469
04:06:16|0.39415
04:06:17|0.39407
04:06:19|0.39355
04:06:20|0.39359
04:06:21|0.39429
04:06:22|0.39355
04:06:22|0.3948
04:06:23|0.39516
04:06:25|0.39528
04:06:26|0.39533
04:06:27|0.39519
04:06:28|0.39582
04:06:29|0.39519
04:06:30|0.39519
04:06:31|0.39518
04:06:32|0.39519
04:06:33|0.39451
04:06:34|0.39485
04:06:35|0.39345
04:06:36|0.39371
04:06:37|0.39401
04:06:38|0.39401
04:06:39|0.39401
04:06:40|0.39397
04:06:42|0.39397
04:06:42|0.39395
04:06:44|0.39401
04:06:45|0.39385
04:06:46|0.39386
04:06:46|0.39386
04:06:48|0.39401
04:06:49|0.39404
04:06:50|0.39406
04:06:50|0.39408
04:06:52|0.39408
04:06:53|0.39407
04:06:55|0.39407
04:06:55|0.39449
04:06:56|0.39406
04:06:57|0.39406
04:06:58|0.39407
04:06:59|0.39407
04:07:00|0.39449
04:07:01|0.39411
04:07:03|0.39411
04:07:04|0.39445
04:07:05|0.39411
04:07:05|0.39411
04:07:07|0.39411
04:07:08|0.39411
04:07:09|0.39412
04:07:10|0.3937
04:07:11|0.39384
04:07:12|0.39353
04:07:12|0.39362
04:07:14|0.39362
04:07:15|0.39338
04:07:15|0.39357
04:07:17|0.39336
04:07:17|0.39341
04:07:19|0.39378
04:07:20|0.39406
04:07:21|0.3935
04:07:22|0.3935
04:07:23|0.3935
04:07:24|0.39303
04:07:25|0.39362
04:07:26|0.39362
04:07:26|0.39362
04:07:28|0.3934
04:07:29|0.3934
04:07:30|0.39341
04:07:31|0.39333
04:07:32|0.39361
04:07:33|0.39358
04:07:34|0.39322
04:07:35|0.39306
04:07:36|0.39333
04:07:37|0.39334
04:07:38|0.39336
04:07:39|0.39336
04:07:40|0.39306
04:07:42|0.39328
04:07:43|0.39309
04:07:44|0.39325
04:07:45|0.39322
04:07:46|0.39298
04:07:47|0.39298
04:07:49|0.39336
04:07:49|0.39325
04:07:50|0.39332
04:07:51|0.39328
04:07:52|0.39325
04:07:54|0.39313
04:07:55|0.39312
04:07:56|0.39229
04:07:57|0.39287
04:07:58|0.39225
04:07:59|0.39265
04:08:00|0.39265
04:08:01|0.3927
04:08:03|0.39225
04:08:03|0.39262
04:08:05|0.39229
04:08:05|0.39224
04:08:06|0.3924
04:08:07|0.39223
04:08:08|0.3924
04:08:09|0.3924
04:08:10|0.39251
04:08:11|0.392
04:08:12|0.3924
04:08:13|0.39251
04:08:14|0.39251
04:08:15|0.39174
04:08:16|0.39194
04:08:17|0.39194
04:08:18|0.39043
04:08:20|0.39049
04:08:21|0.39049
04:08:21|0.3912
04:08:22|0.39146
04:08:23|0.39079
04:08:24|0.39125
04:08:26|0.39049
04:08:27|0.39095
04:08:28|0.39053
04:08:29|0.39053
04:08:30|0.39052
04:08:31|0.39055
04:08:32|0.39054
04:08:33|0.39005
04:08:34|0.39072
04:08:35|0.39026
04:08:37|0.39022
04:08:37|0.39013
04:08:39|0.39029
04:08:40|0.39029
04:08:41|0.3902
04:08:41|0.39031
04:08:43|0.39031
04:08:44|0.39031
04:08:45|0.39032
04:08:46|0.39
04:08:48|0.3903
04:08:49|0.3903
04:08:49|0.39025
04:08:50|0.39003
04:08:52|0.39
04:08:52|0.39026
04:08:54|0.39003
04:08:54|0.3903
04:08:55|0.39
04:08:56|0.39002
04:08:58|0.39003
04:08:59|0.39003
04:09:00|0.39
04:09:00|0.38999
04:09:02|0.38994
04:09:03|0.38994
04:09:03|0.38993
04:09:05|0.38981
04:09:05|0.39
04:09:06|0.39
04:09:07|0.38979
04:09:08|0.39
04:09:09|0.39
04:09:11|0.38994
04:09:12|0.38991
04:09:13|0.38956
04:09:13|0.38979
04:09:14|0.38979
04:09:16|0.38956
04:09:17|0.38956
04:09:18|0.38956
04:09:19|0.38956
04:09:20|0.38938
04:09:21|0.38917
04:09:22|0.38888
04:09:23|0.38888
04:09:23|0.38895
04:09:25|0.3891
04:09:26|0.38935
04:09:27|0.38893
04:09:28|0.38925
04:09:29|0.38888
04:09:30|0.389
04:09:31|0.38917
04:09:32|0.38938
04:09:33|0.38912
04:09:34|0.38912
04:09:34|0.38918
04:09:35|0.38948
04:09:37|0.38912
04:09:37|0.38894
04:09:39|0.38888
04:09:40|0.38937
04:09:42|0.38947
04:09:42|0.38944
04:09:44|0.38944
04:09:45|0.38944
04:09:45|0.38947
04:09:47|0.38947
04:09:48|0.38947
04:09:49|0.38947
04:09:50|0.38942
04:09:52|0.3894
04:09:53|0.3894
04:09:54|0.38939
04:09:54|0.38909
04:09:55|0.38941
04:09:56|0.38888
04:09:57|0.38888
04:09:59|0.38939
04:09:59|0.38941
04:10:00|0.38907
04:10:02|0.38909
04:10:03|0.39
04:10:04|0.39122
04:10:04|0.39063
04:10:06|0.39124
04:10:07|0.39092
04:10:08|0.39109
04:10:09|0.39134
04:10:10|0.39123
04:10:11|0.39123
04:10:12|0.39109
04:10:13|0.39109
04:10:14|0.39101
04:10:15|0.39076
04:10:16|0.3912
04:10:17|0.3912
04:10:18|0.39005
04:10:19|0.39014
04:10:20|0.39046
04:10:21|0.3903
04:10:22|0.39
04:10:23|0.39025
04:10:24|0.39067
04:10:25|0.39038
04:10:26|0.39039
04:10:27|0.39039
04:10:28|0.39099
04:10:29|0.39094
04:10:30|0.39096
04:10:31|0.39097
04:10:32|0.39097
04:10:33|0.39098
04:10:34|0.39098
04:10:35|0.39098
04:10:36|0.39097
04:10:37|0.39097
04:10:38|0.39097
04:10:39|0.39094
04:10:40|0.39067
04:10:42|0.39061
04:10:43|0.3902
04:10:44|0.3902
04:10:45|0.3902
04:10:46|0.3905
04:10:48|0.39022
04:10:48|0.39022
04:10:50|0.39023
04:10:51|0.39039
04:10:52|0.39021
04:10:53|0.39036
04:10:54|0.39
04:10:55|0.39
04:10:56|0.38998
04:10:58|0.39014
04:10:58|0.39015
04:10:59|0.38994
04:11:00|0.38998
04:11:01|0.39
04:11:02|0.39
04:11:04|0.38998
04:11:05|0.3898
04:11:05|0.3898
04:11:06|0.3898
04:11:08|0.38976
04:11:08|0.38976
04:11:10|0.38978
04:11:11|0.38904
04:11:12|0.38964
04:11:12|0.38964
04:11:14|0.38956
04:11:15|0.38961
04:11:16|0.38962
04:11:17|0.38956
04:11:17|0.38956
04:11:18|0.38956
04:11:20|0.38933
04:11:21|0.38933
04:11:22|0.38956
04:11:23|0.38964
04:11:24|0.38956
04:11:25|0.38948
04:11:26|0.38935
04:11:27|0.38932
04:11:28|0.38946
04:11:29|0.38949
04:11:30|0.38951
04:11:31|0.38952
04:11:32|0.38937
04:11:33|0.38956
04:11:34|0.38939
04:11:34|0.38938
04:11:36|0.3895
04:11:36|0.38955
04:11:38|0.38935
04:11:39|0.38935
04:11:39|0.38935
04:11:41|0.38933
04:11:43|0.38933
04:11:44|0.38933
04:11:45|0.38956
04:11:46|0.3896
04:11:47|0.38947
04:11:48|0.38947
04:11:50|0.38941
04:11:50|0.38941
04:11:52|0.38899
04:11:52|0.38899
04:11:53|0.38939
04:11:55|0.38956
04:11:56|0.38928
04:11:57|0.38889
04:11:58|0.38889
04:11:59|0.38934
04:12:00|0.38897
04:12:01|0.38889
04:12:02|0.38865
04:12:03|0.38865
04:12:04|0.3884
04:12:05|0.38834
04:12:06|0.3885
04:12:07|0.38859
04:12:09|0.3883
04:12:09|0.3883
04:12:10|0.38732
04:12:11|0.38735
04:12:12|0.38762
04:12:13|0.38721
04:12:14|0.38725
04:12:15|0.38701
04:12:16|0.38721
04:12:17|0.3872
04:12:18|0.3873
04:12:19|0.38725
04:12:20|0.38705
04:12:21|0.38778
04:12:22|0.38587
04:12:23|0.38625
04:12:25|0.38614
04:12:25|0.38537
04:12:27|0.38625
04:12:27|0.3863
04:12:28|0.38592
04:12:29|0.38467
04:12:31|0.38468
04:12:32|0.38521
04:12:32|0.385
04:12:33|0.38467
04:12:35|0.38465
04:12:40|0.38446
04:12:41|0.38344
04:12:42|0.38368
04:12:43|0.38368
04:12:45|0.38369
04:12:46|0.38369
04:12:47|0.38454
04:12:48|0.38393
04:12:49|0.38454
04:12:50|0.38451
04:12:52|0.38395
04:12:52|0.38466
04:12:53|0.385
04:12:54|0.38463
04:12:55|0.38438
04:12:57|0.38438
04:12:57|0.38438
04:12:59|0.38206
04:13:00|0.38149
04:13:01|0.38342
04:13:02|0.3812
04:13:02|0.38135
04:13:03|0.38135
04:13:04|0.3815
04:13:05|0.37977
04:13:06|0.38119
04:13:07|0.38041
04:13:09|0.3808
04:13:10|0.38039
04:13:11|0.38031
04:13:12|0.37992
04:13:12|0.37981
04:13:14|0.37992
04:13:15|0.37936
04:13:16|0.38
04:13:17|0.38
04:13:17|0.37997
04:13:19|0.37989
04:13:20|0.38
04:13:21|0.37993
04:13:22|0.37964
04:13:23|0.37998
04:13:24|0.37999
04:13:25|0.37993
04:13:26|0.38
04:13:27|0.37993
04:13:28|0.37994
04:13:29|0.37997
04:13:30|0.38
04:13:31|0.37997
04:13:32|0.38
04:13:33|0.37997
04:13:34|0.37997
04:13:35|0.37998
04:13:36|0.37992
04:13:37|0.38
04:13:38|0.38
04:13:39|0.38013
04:13:40|0.381
04:13:41|0.381
04:13:43|0.38035
04:13:44|0.38154
04:13:45|0.38102
04:13:46|0.38101
04:13:47|0.38174
04:13:48|0.38153
04:13:49|0.38223
04:13:50|0.38159
04:13:51|0.3823
04:13:52|0.38256
04:13:53|0.38273
04:13:55|0.3825
04:13:56|0.38264
04:13:57|0.3825
04:13:58|0.38132
04:13:59|0.3819
04:14:00|0.38139
04:14:01|0.38283
04:14:02|0.38098
04:14:03|0.38083
04:14:04|0.38098
04:14:05|0.38
04:14:06|0.38093
04:14:07|0.3809
04:14:08|0.38089
04:14:10|0.38084
04:14:10|0.38008
04:14:11|0.38022
04:14:12|0.38032
04:14:13|0.38034
04:14:14|0.3806
04:14:15|0.3806
04:14:16|0.3801
04:14:17|0.38
04:14:19|0.37995
04:14:20|0.38053
04:14:20|0.38057
04:14:21|0.38045
04:14:22|0.38038
04:14:23|0.3803
04:14:24|0.38
04:14:25|0.3803
04:14:27|0.38012
04:14:28|0.38
04:14:28|0.38
04:14:30|0.38002
04:14:31|0.38027
04:14:31|0.38001
04:14:33|0.38021
04:14:34|0.38019
04:14:35|0.3802
04:14:36|0.37996
04:14:36|0.37986
04:14:37|0.37991
04:14:39|0.37986
04:14:40|0.37986
04:14:41|0.37989
04:14:42|0.37998
04:14:43|0.37942
04:14:45|0.37907
04:14:46|0.37987
04:14:47|0.3798
04:14:48|0.37978
04:14:49|0.37978
04:14:51|0.3799
04:14:51|0.37995
04:14:52|0.37991
04:14:54|0.37978
04:14:55|0.37979
04:14:55|0.37998
04:14:57|0.37979
04:14:58|0.37993
04:14:59|0.37993
04:15:00|0.37986
04:15:01|0.37891
04:15:02|0.37854
04:15:03|0.37887
04:15:04|0.37886
04:15:05|0.37981
04:15:06|0.37967
04:15:06|0.37955
04:15:08|0.37952
04:15:09|0.38052
04:15:10|0.38036
04:15:11|0.38072
04:15:12|0.38052
04:15:13|0.3808
04:15:14|0.38073
04:15:15|0.38072
04:15:16|0.38066
04:15:17|0.381
04:15:18|0.381
04:15:19|0.38081
04:15:21|0.38064
04:15:21|0.381
04:15:22|0.381
04:15:23|0.381
04:15:24|0.38114
04:15:26|0.38104
04:15:27|0.38186
04:15:27|0.38119
04:15:29|0.38167
04:15:29|0.38168
04:15:31|0.38138
04:15:31|0.37846
04:15:32|0.37824
04:15:33|0.37823
04:15:34|0.37888
04:15:35|0.37775
04:15:36|0.37657
04:15:38|0.37319
04:15:38|0.37571
04:15:39|0.37496
04:15:41|0.37445
04:15:42|0.37352
04:15:42|0.37417
04:15:44|0.37488
04:15:45|0.37347
04:15:47|0.37334
04:15:48|0.37324
04:15:49|0.37373
04:15:50|0.37449
04:15:51|0.37418
04:15:52|0.37414
04:15:53|0.37354
04:15:54|0.37428
04:15:55|0.37345
04:15:56|0.37447
04:15:57|0.37354
04:15:58|0.37416
04:15:59|0.37447
04:16:00|0.3741
04:16:01|0.37471
04:16:02|0.37403
04:16:03|0.37448
04:16:04|0.37409
04:16:05|0.37275
04:16:07|0.37487
04:16:08|0.37432
04:16:08|0.3745
04:16:10|0.37432
04:16:10|0.37455
04:16:12|0.37447
04:16:13|0.37441
04:16:14|0.37455
04:16:15|0.37158
04:16:16|0.37268
04:16:17|0.3723
04:16:18|0.37233
04:16:19|0.37257
04:16:20|0.37264
04:16:21|0.37219
04:16:22|0.37257
04:16:24|0.37262
04:16:24|0.37258
04:16:25|0.37252
04:16:26|0.37195
04:16:27|0.37192
04:16:28|0.37258
04:16:29|0.37278
04:16:30|0.37348
04:16:31|0.37309
04:16:32|0.37273
04:16:33|0.37275
04:16:34|0.37272
04:16:35|0.3727
04:16:36|0.37279
04:16:37|0.37278
04:16:38|0.37258
04:16:39|0.3725
04:16:40|0.37264
04:16:41|0.3725
04:16:42|0.37245
04:16:44|0.37226
04:16:45|0.37251
04:16:47|0.37232
04:16:48|0.37279
04:16:49|0.3722
04:16:50|0.3723
04:16:51|0.3723
04:16:52|0.37229
04:16:53|0.3722
04:16:54|0.3719
04:16:56|0.37173
04:16:57|0.37167
04:16:58|0.37304
04:17:00|0.37304
04:17:00|0.37313
04:17:01|0.37305
04:17:02|0.37369
04:17:03|0.37368
04:17:04|0.37352
04:17:05|0.37344
04:17:07|0.37425
04:17:07|0.3744
04:17:09|0.37425
04:17:10|0.37487
04:17:11|0.37432
04:17:12|0.3751
04:17:13|0.37529
04:17:14|0.37487
04:17:15|0.37494
04:17:16|0.37503
04:17:17|0.3753
04:17:18|0.3756
04:17:19|0.37563
04:17:20|0.37588
04:17:21|0.37589
04:17:22|0.3762
04:17:23|0.37619
04:17:24|0.37617
04:17:25|0.37606
04:17:26|0.37591
04:17:27|0.37618
04:17:28|0.37562
04:17:29|0.37588
04:17:30|0.37587
04:17:31|0.37562
04:17:32|0.37496
04:17:33|0.375
04:17:34|0.37413
04:17:35|0.37516
04:17:36|0.37604
04:17:37|0.3759
04:17:38|0.37699
04:17:39|0.37659
04:17:40|0.37562
04:17:42|0.37638
04:17:42|0.37578
04:17:44|0.37555
04:17:45|0.37586
04:17:47|0.3765
04:17:48|0.3765
04:17:49|0.37691
04:17:50|0.3763
04:17:51|0.37624
04:17:52|0.37596
04:17:53|0.3759
04:17:54|0.37603
04:17:55|0.3759
04:17:56|0.37618
04:17:57|0.37618
04:17:58|0.3762
04:17:59|0.3759
04:18:01|0.376
04:18:01|0.375
04:18:02|0.37404
04:18:03|0.37458
04:18:04|0.37491
04:18:06|0.37417
04:18:07|0.37502
04:18:08|0.37423
04:18:09|0.37451
04:18:10|0.37416
04:18:11|0.37427
04:18:12|0.37576
04:18:13|0.37447
04:18:14|0.37503
04:18:15|0.37503
04:18:16|0.37419
04:18:17|0.37394
04:18:18|0.37431
04:18:19|0.374
04:18:20|0.37419
04:18:21|0.3738
04:18:22|0.37364
04:18:23|0.37339
04:18:24|0.37336
04:18:25|0.37346
04:18:26|0.37294
04:18:27|0.37304
04:18:28|0.37307
04:18:29|0.37276
04:18:30|0.37303
04:18:31|0.37307
04:18:32|0.37311
04:18:33|0.37321
04:18:34|0.37312
04:18:35|0.37311
04:18:36|0.37332
04:18:37|0.373
04:18:38|0.3731
04:18:39|0.37223
04:18:40|0.37222
04:18:41|0.3715
04:18:42|0.37233
04:18:43|0.37184
04:18:44|0.3719
04:18:46|0.37202
04:18:47|0.37176
04:18:47|0.37212
04:18:49|0.37262
04:18:50|0.3729
04:18:51|0.3726
04:18:52|0.37244
04:18:53|0.37267
04:18:54|0.372
04:18:55|0.37256
04:18:56|0.37213
04:18:57|0.37214
04:18:58|0.37237
04:18:59|0.372
04:19:00|0.37224
04:19:02|0.37205
04:19:02|0.37202
04:19:03|0.372
04:19:04|0.37221
04:19:05|0.3722
04:19:07|0.372
04:19:08|0.372
04:19:08|0.372
04:19:09|0.372
04:19:10|0.37218
04:19:11|0.3725
04:19:12|0.37201
04:19:13|0.37212
04:19:14|0.37213
04:19:16|0.37217
04:19:16|0.37246
04:19:18|0.37247
04:19:19|0.37222
04:19:20|0.372
04:19:21|0.37213
04:19:22|0.37254
04:19:22|0.37197
04:19:24|0.37197
04:19:25|0.37192
04:19:26|0.37192
04:19:27|0.37194
04:19:28|0.37172
04:19:29|0.37202
04:19:30|0.37199
04:19:30|0.37233
04:19:32|0.37232
04:19:33|0.37279
04:19:34|0.37229
04:19:35|0.37228
04:19:36|0.37219
04:19:37|0.37212
04:19:38|0.37206
04:19:39|0.37327
04:19:39|0.37247
04:19:41|0.37282
04:19:42|0.373
04:19:43|0.37306
04:19:43|0.37349
04:19:45|0.3737
04:19:46|0.37397
04:19:47|0.37455
04:19:49|0.37538
04:19:49|0.37524
04:19:50|0.37472
04:19:52|0.37483
04:19:53|0.37486
04:19:54|0.375
04:19:56|0.37513
04:19:56|0.37501
04:19:57|0.376
04:19:58|0.37618
04:19:59|0.37603
04:20:00|0.37621
04:20:01|0.37588
04:20:03|0.37621
04:20:04|0.37555
04:20:05|0.37538
04:20:06|0.37573
04:20:07|0.37601
04:20:08|0.37601
04:20:08|0.37596
04:20:10|0.37604
04:20:11|0.3765
04:20:11|0.37653
04:20:12|0.37692
04:20:14|0.37698
04:20:15|0.37696
04:20:16|0.37696
04:20:16|0.37606
04:20:17|0.37641
04:20:19|0.37641
04:20:20|0.37615
04:20:21|0.377
04:20:22|0.37685
04:20:23|0.3767
04:20:24|0.37689
04:20:25|0.3767
04:20:26|0.37628
04:20:27|0.37601
04:20:28|0.37598
04:20:29|0.37598
04:20:30|0.37665
04:20:31|0.37665
04:20:32|0.37622
04:20:33|0.37653
04:20:34|0.37665
04:20:35|0.37645
04:20:36|0.37577
04:20:37|0.37578
04:20:38|0.37594
04:20:39|0.375
04:20:40|0.37497
04:20:41|0.375
04:20:42|0.375
04:20:43|0.37488
04:20:44|0.37497
04:20:45|0.37494
04:20:47|0.37446
04:20:47|0.37473
04:20:49|0.37553
04:20:50|0.37539
04:20:50|0.37571
04:20:52|0.3753
04:20:54|0.375
04:20:54|0.375
04:20:56|0.37814
04:20:56|0.37763
04:20:58|0.37824
04:20:59|0.37825
04:21:00|0.37785
04:21:01|0.37795
04:21:02|0.37798
04:21:03|0.37753
04:21:04|0.37664
04:21:05|0.37679
04:21:06|0.37798
04:21:08|0.37767
04:21:08|0.37793
04:21:10|0.37793
04:21:11|0.37797
04:21:12|0.37794
04:21:13|0.37795
04:21:13|0.37999
04:21:14|0.38048
04:21:15|0.38053
04:21:16|0.38044
04:21:18|0.38028
04:21:19|0.37988
04:21:20|0.38045
04:21:21|0.38046
04:21:22|0.38077
04:21:23|0.381
04:21:24|0.38055
04:21:25|0.38
04:21:26|0.37999
04:21:27|0.38
04:21:28|0.37981
04:21:29|0.38
04:21:29|0.37902
04:21:31|0.37804
04:21:32|0.37835
04:21:32|0.37836
04:21:34|0.37826
04:21:35|0.37812
04:21:36|0.37888
04:21:37|0.3784
04:21:38|0.37897
04:21:39|0.37882
04:21:40|0.37878
04:21:40|0.37869
04:21:42|0.38077
04:21:43|0.38049
04:21:44|0.38003
04:21:45|0.38025
04:21:46|0.38057
04:21:48|0.37866
04:21:49|0.37979
04:21:50|0.38
04:21:51|0.38002
04:21:52|0.37989
04:21:53|0.38019
04:21:54|0.38019
04:21:55|0.38155
04:21:57|0.38012
04:21:57|0.37994
04:21:58|0.38026
04:21:59|0.38025
04:22:00|0.3809
04:22:01|0.38062
04:22:02|0.38091
04:22:03|0.38091
04:22:04|0.38094
04:22:05|0.38099
04:22:06|0.38085
04:22:07|0.38018
04:22:08|0.3798
04:22:09|0.38018
04:22:10|0.38
04:22:12|0.3802
04:22:12|0.37968
04:22:14|0.3797
04:22:14|0.3792
04:22:16|0.37928
04:22:17|0.37928
04:22:18|0.3792
04:22:19|0.37969
04:22:20|0.37969
04:22:20|0.37917
04:22:23|0.3788
04:22:23|0.37836
04:22:24|0.37878
04:22:26|0.37837
04:22:27|0.37842
04:22:28|0.37794
04:22:29|0.37718
04:22:30|0.37702
04:22:31|0.37952
04:22:32|0.37991
04:22:33|0.37986
04:22:34|0.37854
04:22:35|0.37984
04:22:35|0.37983
04:22:37|0.37985
04:22:38|0.3799
04:22:39|0.37978
04:22:40|0.37991
04:22:41|0.37951
04:22:42|0.37893
04:22:43|0.37899
04:22:44|0.37895
04:22:45|0.37895
04:22:46|0.379
04:22:47|0.37893
04:22:49|0.37893
04:22:49|0.3789
04:22:50|0.3789
04:22:52|0.37856
04:22:52|0.37854
04:22:54|0.37859
04:22:55|0.37853
04:22:56|0.37893
04:22:57|0.37893
04:22:58|0.37905
04:22:59|0.37873
04:23:00|0.38
04:23:01|0.3798
04:23:02|0.37991
04:23:03|0.37982
04:23:04|0.37996
04:23:05|0.38
04:23:06|0.38028
04:23:07|0.3802
04:23:08|0.38058
04:23:09|0.38
04:23:10|0.37991
04:23:12|0.38007
04:23:13|0.38007
04:23:13|0.38077
04:23:14|0.38077
04:23:16|0.38008
04:23:17|0.38095
04:23:18|0.38099
04:23:18|0.381
04:23:19|0.38095
04:23:21|0.381
04:23:22|0.3809
04:23:22|0.3809
04:23:23|0.38088
04:23:24|0.3809
04:23:26|0.3809
04:23:27|0.37982
04:23:27|0.37991
04:23:29|0.37998
04:23:29|0.37998
04:23:30|0.38
04:23:32|0.38
04:23:33|0.38
04:23:33|0.38
04:23:35|0.38
04:23:35|0.37999
04:23:36|0.38
04:23:38|0.38
04:23:38|0.38012
04:23:39|0.38045
04:23:41|0.38028
04:23:42|0.38113
04:23:43|0.3805
04:23:44|0.38143
04:23:44|0.38076
04:23:45|0.38076
04:23:46|0.38149
04:23:48|0.38078
04:23:49|0.38118
04:23:50|0.38152
04:23:51|0.381
04:23:52|0.38148
04:23:53|0.38137
04:23:54|0.38151
04:23:55|0.38152
04:23:56|0.38152
04:23:58|0.38132
04:23:58|0.38157
04:23:59|0.38157
04:24:00|0.3815
04:24:01|0.38173
04:24:02|0.38169
04:24:03|0.38186
04:24:05|0.38189
04:24:06|0.3819
04:24:06|0.38204
04:24:07|0.38198
04:24:09|0.38208
04:24:09|0.38224
04:24:10|0.38287
04:24:11|0.38212
04:24:12|0.38212
04:24:14|0.38263
04:24:15|0.38263
04:24:16|0.3824
04:24:17|0.38284
04:24:18|0.383
04:24:19|0.38285
04:24:20|0.383
04:24:20|0.38335
04:24:22|0.38336
04:24:23|0.38392
04:24:24|0.38489
04:24:25|0.38432
04:24:26|0.38485
04:24:27|0.38464
04:24:28|0.38484
04:24:29|0.38443
04:24:30|0.38423
04:24:31|0.38419
04:24:32|0.38489
04:24:33|0.385
04:24:34|0.38518
04:24:35|0.38527
04:24:36|0.3845
04:24:37|0.38524
04:24:38|0.38544
04:24:39|0.38567
04:24:40|0.38565
04:24:42|0.3858
04:24:42|0.3859
04:24:43|0.38579
04:24:44|0.38589
04:24:45|0.38583
04:24:46|0.38612
04:24:47|0.3855
04:24:49|0.38709
04:24:50|0.38688
04:24:50|0.38638
04:24:52|0.38631
04:24:53|0.38612
04:24:55|0.38677
04:24:56|0.38621
04:24:56|0.38651
04:24:57|0.38677
04:24:58|0.38682
04:24:59|0.3868
04:25:00|0.38681
04:25:01|0.38649
04:25:03|0.38637
04:25:04|0.386
04:25:06|0.38592
04:25:06|0.38506
04:25:07|0.38501
04:25:08|0.38522
04:25:10|0.38555
04:25:10|0.38518
04:25:11|0.38551
04:25:12|0.38556
04:25:13|0.38475
04:25:14|0.38517
04:25:16|0.38478
04:25:17|0.38463
04:25:18|0.38407
04:25:19|0.38467
04:25:20|0.38452
04:25:21|0.38558
04:25:22|0.38634
04:25:23|0.38629
04:25:24|0.38588
04:25:25|0.38627
04:25:26|0.386
04:25:27|0.38633
04:25:28|0.38629
04:25:29|0.38591
04:25:30|0.38591
04:25:31|0.38591
04:25:32|0.38591
04:25:33|0.38591
04:25:34|0.38591
04:25:35|0.38591
04:25:36|0.38591
04:25:37|0.38588
04:25:38|0.38591
04:25:39|0.38591
04:25:40|0.38588
04:25:41|0.38591
04:25:42|0.38591
04:25:43|0.38591
04:25:45|0.38627
04:25:45|0.38627
04:25:46|0.3863
04:25:47|0.3863
04:25:48|0.38644
04:25:50|0.38644
04:25:51|0.38674
04:25:52|0.38677
04:25:54|0.387
04:25:54|0.38699
04:25:55|0.38674
04:25:56|0.38656
04:25:57|0.38694
04:25:58|0.38693
04:25:59|0.38699
04:26:01|0.38642
04:26:02|0.38649
04:26:03|0.3865
04:26:04|0.38647
04:26:05|0.38601
04:26:06|0.38645
04:26:07|0.38647
04:26:08|0.38583
04:26:09|0.38613
04:26:10|0.38591
04:26:11|0.386
04:26:12|0.386
04:26:13|0.38567
04:26:14|0.385
04:26:15|0.38479
04:26:17|0.3848
04:26:17|0.3848
04:26:18|0.38526
04:26:19|0.38504
04:26:20|0.38546
04:26:21|0.38588
04:26:22|0.38571
04:26:23|0.38519
04:26:25|0.38514
04:26:26|0.38524
04:26:26|0.38538
04:26:28|0.3851
04:26:29|0.3851
04:26:29|0.38529
04:26:30|0.38519
04:26:32|0.38529
04:26:32|0.38457
04:26:33|0.38432
04:26:35|0.38434
04:26:35|0.38445
04:26:36|0.38436
04:26:37|0.3844
04:26:39|0.38471
04:26:40|0.38466
04:26:40|0.38468
04:26:41|0.38438
04:26:43|0.38432
04:26:43|0.38465
04:26:44|0.38465
04:26:45|0.38459
04:26:46|0.38463
04:26:47|0.38434
04:26:48|0.38477
04:26:50|0.3848
04:26:51|0.38484
04:26:52|0.38497
04:26:53|0.3853
04:26:54|0.38552
04:26:55|0.38453
04:26:57|0.38473
04:26:58|0.38467
04:26:59|0.38468
04:27:00|0.38483
04:27:01|0.38546
04:27:01|0.38532
04:27:03|0.3845
04:27:05|0.38459
04:27:05|0.38483
04:27:07|0.38483
04:27:07|0.38487
04:27:08|0.38495
04:27:09|0.38494
04:27:10|0.38494
04:27:12|0.38348
04:27:13|0.38316
04:27:14|0.38341
04:27:14|0.38301
04:27:15|0.38279
04:27:17|0.38305
04:27:18|0.38414
04:27:19|0.38346
04:27:20|0.3841
04:27:21|0.38361
04:27:22|0.38385
04:27:23|0.38385
04:27:24|0.3837
04:27:25|0.38369
04:27:26|0.38369
04:27:27|0.38381
04:27:28|0.3834
04:27:29|0.3834
04:27:30|0.3834
04:27:31|0.38323
04:27:32|0.38242
04:27:33|0.38288
04:27:34|0.38288
04:27:35|0.38269
04:27:36|0.38266
04:27:37|0.38312
04:27:38|0.38318
04:27:39|0.38273
04:27:40|0.38291
04:27:41|0.38293
04:27:42|0.3827
04:27:43|0.38287
04:27:44|0.3827
04:27:45|0.38291
04:27:46|0.38216
04:27:47|0.38219
04:27:48|0.38213
04:27:49|0.38155
04:27:50|0.38
04:27:51|0.38066
04:27:52|0.38
04:27:53|0.38016
04:27:54|0.38015
04:27:55|0.38012
04:27:57|0.38001
04:27:58|0.38035
04:27:59|0.37866
04:28:00|0.37926
04:28:01|0.37907
04:28:02|0.37893
04:28:03|0.37939
04:28:04|0.37863
04:28:05|0.37855
04:28:06|0.37855
04:28:06|0.37869
04:28:08|0.37921
04:28:09|0.38035
04:28:10|0.38012
04:28:10|0.38034
04:28:12|0.38035
04:28:12|0.38126
04:28:14|0.38282
04:28:15|0.38296
04:28:16|0.38273
04:28:17|0.38245
04:28:18|0.38193
04:28:19|0.3824
04:28:20|0.3822
04:28:21|0.38221
04:28:22|0.38219
04:28:23|0.38327
04:28:24|0.38277
04:28:25|0.38445
04:28:26|0.38424
04:28:27|0.38445
04:28:28|0.38387
04:28:29|0.38229
04:28:30|0.38382
04:28:31|0.38363
04:28:32|0.38268
04:28:33|0.38325
04:28:34|0.38358
04:28:35|0.38399
04:28:37|0.38353
04:28:37|0.38403
04:28:38|0.38403
04:28:39|0.38363
04:28:40|0.38352
04:28:42|0.38387
04:28:42|0.38333
04:28:44|0.38326
04:28:44|0.38219
04:28:46|0.38271
04:28:47|0.38252
04:28:47|0.38252
04:28:48|0.38252
04:28:49|0.384
04:28:50|0.38435
04:28:52|0.3836
04:28:53|0.38387
04:28:54|0.384
04:28:55|0.384
04:28:56|0.3835
04:28:57|0.38356
04:28:59|0.38513
04:29:00|0.38525
04:29:00|0.38523
04:29:01|0.38478
04:29:03|0.38523
04:29:03|0.38522
04:29:05|0.38477
04:29:06|0.38477
04:29:07|0.38477
04:29:08|0.38658
04:29:09|0.38548
04:29:10|0.38545
04:29:11|0.3845
04:29:12|0.38439
04:29:12|0.38556
04:29:14|0.38621
04:29:15|0.38558
04:29:16|0.38534
04:29:17|0.386
04:29:18|0.386
04:29:19|0.38574
04:29:21|0.38524
04:29:22|0.38546
04:29:22|0.3858
04:29:24|0.38532
04:29:24|0.38488
04:29:26|0.38488
04:29:26|0.38515
04:29:28|0.38517
04:29:28|0.385
04:29:30|0.38516
04:29:31|0.38513
04:29:32|0.38536
04:29:33|0.38358
04:29:34|0.38369
04:29:35|0.38391
04:29:35|0.38383
04:29:37|0.38333
04:29:38|0.38372
04:29:39|0.3844
04:29:39|0.3844
04:29:41|0.38391
04:29:42|0.3841
04:29:43|0.38394
04:29:44|0.38415
04:29:44|0.38415
04:29:45|0.38359
04:29:47|0.38388
04:29:48|0.38454
04:29:49|0.38387
04:29:50|0.38389
04:29:51|0.38387
04:29:52|0.38387
04:29:53|0.38392
04:29:55|0.38361
04:29:56|0.38417
04:29:57|0.38417
04:29:58|0.38364
04:29:58|0.38419
04:30:00|0.38372
04:30:01|0.38445
04:30:03|0.38398
04:30:04|0.38398
04:30:05|0.38391
04:30:06|0.38361
04:30:07|0.38405
04:30:08|0.38386
04:30:10|0.38335
04:30:10|0.38374
04:30:12|0.38367
04:30:12|0.38401
04:30:14|0.38381
04:30:15|0.3838
04:30:16|0.38403
04:30:16|0.3838
04:30:17|0.38411
04:30:18|0.38419
04:30:19|0.38404
04:30:21|0.38401
04:30:22|0.38447
04:30:22|0.38484
04:30:24|0.38502
04:30:25|0.38502
04:30:26|0.38502
04:30:26|0.386
04:30:28|0.38553
04:30:29|0.38572
04:30:29|0.38532
04:30:31|0.38574
04:30:32|0.38554
04:30:33|0.38599
04:30:34|0.38599
04:30:35|0.38561
04:30:36|0.386
04:30:37|0.38596
04:30:38|0.38572
04:30:39|0.38575
04:30:40|0.38575
04:30:42|0.38567
04:30:42|0.38554
04:30:43|0.38591
04:30:44|0.38591
04:30:45|0.3863
04:30:46|0.3863
04:30:47|0.3862
04:30:48|0.38673
04:30:49|0.38722
04:30:50|0.38695
04:30:51|0.3851
04:30:53|0.38627
04:30:54|0.38659
04:30:55|0.38639
04:30:55|0.38786
04:30:57|0.38698
04:30:58|0.38748
04:30:59|0.38657
04:31:00|0.3867
04:31:01|0.38674
04:31:02|0.387
04:31:03|0.38718
04:31:04|0.38734
04:31:05|0.38734
04:31:06|0.38789
04:31:07|0.38737
04:31:08|0.38726
04:31:10|0.3876
04:31:10|0.38761
04:31:11|0.38762
04:31:12|0.38871
04:31:13|0.38817
04:31:14|0.38818
04:31:15|0.38818
04:31:16|0.38813
04:31:17|0.38869
04:31:18|0.38768
04:31:19|0.38851
04:31:20|0.38877
04:31:21|0.38828
04:31:22|0.38812
04:31:23|0.38866
04:31:24|0.38877
04:31:25|0.38863
04:31:26|0.38877
04:31:27|0.38818
04:31:28|0.38826
04:31:29|0.38876
04:31:30|0.38865
04:31:31|0.38865
04:31:32|0.38863
04:31:33|0.38865
04:31:34|0.38849
04:31:35|0.3885
04:31:37|0.38875
04:31:37|0.38874
04:31:38|0.38874
04:31:39|0.38877
04:31:40|0.3888
04:31:41|0.3888
04:31:43|0.38877
04:31:43|0.38951
04:31:44|0.38887
04:31:45|0.38955
04:31:46|0.3897
04:31:47|0.38968
04:31:49|0.38967
04:31:49|0.38968
04:31:50|0.38968
04:31:51|0.38969
04:31:52|0.38965
04:31:54|0.38913
04:31:55|0.3895
04:31:57|0.38918
04:31:57|0.38957
04:31:59|0.3895
04:32:00|0.38925
04:32:01|0.38924
04:32:02|0.38957
04:32:03|0.38955
04:32:04|0.38957
04:32:05|0.38913
04:32:06|0.38914
04:32:08|0.38922
04:32:08|0.38903
04:32:09|0.38948
04:32:11|0.38961
04:32:11|0.38924
04:32:12|0.38924
04:32:13|0.38951
04:32:14|0.38901
04:32:15|0.38909
04:32:16|0.38916
04:32:18|0.38916
04:32:18|0.38916
04:32:20|0.38969
04:32:21|0.38921
04:32:22|0.38968
04:32:22|0.38966
04:32:24|0.38944
04:32:24|0.38969
04:32:26|0.38969
04:32:27|0.389
04:32:28|0.38944
04:32:29|0.38944
04:32:30|0.38944
04:32:31|0.38944
04:32:32|0.38944
04:32:33|0.38943
04:32:34|0.3901
04:32:35|0.39073
04:32:36|0.39121
04:32:37|0.39144
04:32:38|0.39155
04:32:39|0.3919
04:32:40|0.39149
04:32:41|0.39153
04:32:42|0.39214
04:32:43|0.3939
04:32:44|0.39469
04:32:45|0.39364
04:32:46|0.39392
04:32:47|0.39452
04:32:48|0.39383
04:32:49|0.39494
04:32:50|0.39413
04:32:51|0.39324
04:32:52|0.39339
04:32:53|0.39352
04:32:54|0.39343
04:32:56|0.39797
04:32:57|0.39497
04:32:58|0.39482
04:32:59|0.39306
04:33:00|0.39294
04:33:01|0.39508
04:33:03|0.39525
04:33:03|0.41
04:33:04|0.41001
04:33:05|0.41
04:33:06|0.40283
04:33:07|0.40218
04:33:08|0.40208
04:33:10|0.40416
04:33:10|0.40064
04:33:12|0.4
04:33:12|0.40051
04:33:13|0.3998
04:33:14|0.39908
04:33:16|0.39932
04:33:17|0.40144
04:33:18|0.40192
04:33:18|0.40142
04:33:20|0.40127
04:33:21|0.40171
04:33:22|0.4006
04:33:23|0.4001
04:33:24|0.39997
04:33:25|0.40093
04:33:26|0.4005
04:33:27|0.4003
04:33:28|0.40138
04:33:29|0.39832
04:33:30|0.39907
04:33:31|0.39916
04:33:32|0.39916
04:33:33|0.3996
04:33:34|0.39907
04:33:35|0.39907
04:33:36|0.39916
04:33:37|0.40107
04:33:38|0.40189
04:33:39|0.40129
04:33:40|0.40126
04:33:41|0.40128
04:33:42|0.40107
04:33:43|0.40114
04:33:44|0.40041
04:33:45|0.40145
04:33:46|0.40124
04:33:47|0.40202
04:33:48|0.40272
04:33:50|0.40365
04:33:50|0.40345
04:33:51|0.40403
04:33:52|0.40385
04:33:54|0.40338
04:33:55|0.40367
04:33:56|0.404
04:33:57|0.40395
04:33:58|0.40385
04:33:59|0.40469
04:34:00|0.40476
04:34:01|0.40373
04:34:02|0.40477
04:34:03|0.40418
04:34:04|0.40394
04:34:05|0.40426
04:34:07|0.40459
04:34:08|0.40329
04:34:09|0.40294
04:34:10|0.40325
04:34:12|0.40427
04:34:12|0.40378
04:34:13|0.40427
04:34:14|0.40385
04:34:16|0.40309
04:34:17|0.40483
04:34:18|0.40465
04:34:18|0.40508
04:34:19|0.40455
04:34:21|0.40634
04:34:22|0.40639
04:34:23|0.40635
04:34:24|0.40574
04:34:25|0.40673
04:34:25|0.40699
04:34:26|0.40692
04:34:27|0.40803
04:34:28|0.40997
04:34:30|0.40813
04:34:30|0.406
04:34:31|0.40559
04:34:32|0.40606
04:34:33|0.406
04:34:34|0.40627
04:34:36|0.40578
04:34:37|0.40586
04:34:38|0.4077
04:34:39|0.40725
04:34:39|0.40791
04:34:41|0.40559
04:34:42|0.40473
04:34:43|0.40489
04:34:44|0.40499
04:34:45|0.40579
04:34:46|0.40549
04:34:46|0.40579
04:34:48|0.4058
04:34:48|0.4057
04:34:50|0.40559
04:34:51|0.40566
04:34:52|0.40565
04:34:52|0.40546
04:34:54|0.40535
04:34:54|0.405
04:34:56|0.40432
04:34:58|0.40487
04:34:59|0.40452
04:35:00|0.40438
04:35:01|0.40487
04:35:02|0.40536
04:35:03|0.40368
04:35:04|0.40184
04:35:05|0.40154
04:35:06|0.40186
04:35:08|0.40062
04:35:09|0.40037
04:35:09|0.40245
04:35:11|0.40284
04:35:12|0.40129
04:35:12|0.40033
04:35:13|0.40013
04:35:15|0.40087
04:35:15|0.40205
04:35:17|0.40144
04:35:17|0.40184
04:35:19|0.4025
04:35:20|0.40135
04:35:21|0.40117
04:35:21|0.40047
04:35:23|0.40106
04:35:24|0.40036
04:35:25|0.40072
04:35:26|0.40001
04:35:27|0.40026
04:35:28|0.40038
04:35:28|0.40072
04:35:30|0.4005
04:35:31|0.4009
04:35:32|0.40005
04:35:33|0.4
04:35:34|0.4005
04:35:35|0.40111
04:35:36|0.40123
04:35:36|0.40072
04:35:38|0.40106
04:35:38|0.40008
04:35:40|0.4005
04:35:41|0.40003
04:35:42|0.4
04:35:43|0.4
04:35:44|0.39986
04:35:45|0.40032
04:35:46|0.4
04:35:47|0.40003
04:35:48|0.40036
04:35:49|0.39968
04:35:50|0.39994
04:35:51|0.39916
04:35:52|0.39901
04:35:53|0.3993
04:35:54|0.39933
04:35:55|0.39892
04:35:56|0.39907
04:35:58|0.3988
04:35:59|0.39869
04:36:00|0.39909
04:36:00|0.39788
04:36:03|0.39807
04:36:03|0.39783
04:36:04|0.39658
04:36:05|0.39506
04:36:06|0.39563
04:36:07|0.39617
04:36:08|0.39631
04:36:09|0.39588
04:36:10|0.39575
04:36:11|0.39579
04:36:12|0.39576
04:36:14|0.39629
04:36:14|0.39712
04:36:15|0.39727
04:36:16|0.39791
04:36:18|0.39865
04:36:19|0.39908
04:36:20|0.39875
04:36:21|0.39903
04:36:22|0.40034
04:36:23|0.40069
04:36:24|0.40036
04:36:25|0.39812
04:36:26|0.39821
04:36:27|0.39812
04:36:28|0.39821
04:36:29|0.39818
04:36:29|0.39899
04:36:31|0.39976
04:36:32|0.39987
04:36:33|0.3991
04:36:34|0.3984
04:36:35|0.39929
04:36:36|0.3991
04:36:37|0.39891
04:36:38|0.39893
04:36:39|0.39921
04:36:40|0.39905
04:36:41|0.39905
04:36:41|0.39658
04:36:43|0.39732
04:36:44|0.39753
04:36:44|0.3973
04:36:46|0.39797
04:36:46|0.39757
04:36:48|0.39718
04:36:48|0.39765
04:36:50|0.39771
04:36:50|0.39712
04:36:52|0.3975
04:36:53|0.39739
04:36:54|0.39712
04:36:55|0.39744
04:36:56|0.397
04:36:58|0.3973
04:36:59|0.3973
04:37:00|0.3973
04:37:01|0.39674
04:37:03|0.39707
04:37:03|0.39704
04:37:04|0.39704
04:37:05|0.39707
04:37:06|0.39676
04:37:07|0.39676
04:37:08|0.39711
04:37:10|0.397
04:37:11|0.39682
04:37:12|0.39722
04:37:12|0.39691
04:37:14|0.39737
04:37:15|0.39699
04:37:16|0.3972
04:37:17|0.3972
04:37:18|0.39734
04:37:19|0.3969
04:37:20|0.39689
04:37:21|0.39682
04:37:22|0.39722
04:37:22|0.397
04:37:24|0.397
04:37:25|0.39707
04:37:26|0.39721
04:37:27|0.39738
04:37:28|0.39843
04:37:29|0.39864
04:37:30|0.39854
04:37:31|0.3986
04:37:32|0.39862
04:37:33|0.39896
04:37:34|0.39865
04:37:35|0.3991
04:37:36|0.39919
04:37:37|0.39986
04:37:38|0.39976
04:37:39|0.39897
04:37:40|0.39902
04:37:41|0.39884
04:37:42|0.39846
04:37:43|0.39871
04:37:44|0.39868
04:37:45|0.39944
04:37:46|0.39883
04:37:47|0.39944
04:37:48|0.3996
04:37:49|0.39954
04:37:50|0.39984
04:37:52|0.39907
04:37:52|0.39873
04:37:53|0.39873
04:37:54|0.39858
04:37:56|0.39869
04:37:56|0.39911
04:37:58|0.39873
04:37:59|0.39914
04:38:00|0.39944
04:38:02|0.39922
04:38:03|0.39886
04:38:04|0.39935
04:38:05|0.39942
04:38:06|0.39921
04:38:07|0.39914
04:38:08|0.39914
04:38:09|0.39915
04:38:10|0.39943
04:38:12|0.39942
04:38:12|0.39918
04:38:13|0.39942
04:38:15|0.39945
04:38:15|0.39945
04:38:17|0.39977
04:38:17|0.39977
04:38:18|0.39984
04:38:20|0.39995
04:38:20|0.40015
04:38:22|0.40031
04:38:22|0.40017
04:38:23|0.40008
04:38:25|0.40044
04:38:25|0.40069
04:38:26|0.40038
04:38:27|0.4001
04:38:28|0.4001
04:38:30|0.4001
04:38:30|0.4001
04:38:31|0.39996
04:38:33|0.40009
04:38:33|0.40009
04:38:35|0.40009
04:38:36|0.39998
04:38:37|0.39995
04:38:37|0.4
04:38:39|0.4
04:38:40|0.4001
04:38:40|0.39979
04:38:42|0.39895
04:38:42|0.39877
04:38:43|0.39872
04:38:44|0.39871
04:38:46|0.3982
04:38:46|0.39878
04:38:47|0.39965
04:38:49|0.39965
04:38:49|0.39972
04:38:51|0.39988
04:38:51|0.39972
04:38:52|0.39972
04:38:53|0.39994
04:38:55|0.39943
04:38:56|0.39967
04:38:57|0.39968
04:38:58|0.39967
04:38:59|0.39968
04:39:01|0.39942
04:39:02|0.39929
04:39:03|0.39921
04:39:03|0.40002
04:39:05|0.40002
04:39:06|0.39953
04:39:07|0.40001
04:39:08|0.40017
04:39:09|0.40164
04:39:10|0.4018
04:39:11|0.40204
04:39:12|0.40205
04:39:13|0.40205
04:39:14|0.40205
04:39:15|0.40188
04:39:16|0.402
04:39:17|0.40222
04:39:18|0.40116
04:39:19|0.40186
04:39:20|0.40191
04:39:21|0.40183
04:39:22|0.40188
04:39:23|0.40215
04:39:25|0.40214
04:39:25|0.40199
04:39:26|0.40186
04:39:27|0.40186
04:39:28|0.40186
04:39:29|0.402
04:39:31|0.4008
04:39:32|0.4004
04:39:32|0.40066
04:39:34|0.40081
04:39:34|0.40093
04:39:36|0.40041
04:39:36|0.40102
04:39:38|0.40009
04:39:38|0.40064
04:39:39|0.40062
04:39:40|0.4
04:39:41|0.39997
04:39:42|0.39995
04:39:43|0.40004
04:39:45|0.40007
04:39:46|0.39992
04:39:46|0.39999
04:39:48|0.4
04:39:48|0.4
04:39:49|0.39998
04:39:51|0.39996
04:39:52|0.3998
04:39:52|0.3998
04:39:53|0.39999
04:39:54|0.39973
04:39:55|0.3998
04:39:56|0.39983
04:39:57|0.40053
04:39:58|0.40015
04:40:00|0.40014
04:40:00|0.39977
04:40:02|0.39985
04:40:03|0.40013
04:40:05|0.39984
04:40:05|0.40062
04:40:06|0.39983
04:40:07|0.40013
04:40:08|0.40013
04:40:09|0.40202
04:40:10|0.40131
04:40:11|0.40158
04:40:12|0.40158
04:40:13|0.402
04:40:14|0.402
04:40:16|0.402
04:40:17|0.40134
04:40:18|0.40029
04:40:18|0.40057
04:40:19|0.4
04:40:21|0.40101
04:40:22|0.40101
04:40:23|0.40187
04:40:24|0.40116
04:40:24|0.40177
04:40:26|0.40121
04:40:27|0.40135
04:40:28|0.40165
04:40:29|0.40124
04:40:30|0.40118
04:40:31|0.40122
04:40:32|0.40048
04:40:33|0.4008
04:40:34|0.3998
04:40:35|0.39996
04:40:35|0.3998
04:40:37|0.39989
04:40:38|0.39801
04:40:39|0.39918
04:40:40|0.39815
04:40:41|0.39844
04:40:42|0.3984
04:40:43|0.39902
04:40:44|0.39901
04:40:45|0.39925
04:40:46|0.39906
04:40:47|0.39906
04:40:48|0.39948
04:40:49|0.39914
04:40:51|0.39846
04:40:51|0.39859
04:40:52|0.39898
04:40:53|0.39905
04:40:54|0.39864
04:40:55|0.39872
04:40:56|0.39872
04:40:57|0.39917
04:40:58|0.39974
04:40:59|0.39985
04:41:01|0.39947
04:41:02|0.39986
04:41:03|0.39985
04:41:04|0.39969
04:41:05|0.39981
04:41:06|0.3998
04:41:07|0.3998
04:41:08|0.39981
04:41:09|0.39975
04:41:10|0.39977
04:41:11|0.39977
04:41:12|0.39971
04:41:13|0.3997
04:41:14|0.3997
04:41:15|0.39949
04:41:16|0.39931
04:41:17|0.39931
04:41:18|0.39933
04:41:19|0.39933
04:41:20|0.39879
04:41:21|0.39903
04:41:22|0.4
04:41:23|0.39959
04:41:24|0.3999
04:41:26|0.39915
04:41:26|0.39903
04:41:28|0.39958
04:41:29|0.3986
04:41:30|0.3986
04:41:30|0.39888
04:41:32|0.39891
04:41:32|0.39883
04:41:33|0.39863
04:41:34|0.39856
04:41:35|0.39815
04:41:37|0.39844
04:41:38|0.4
04:41:38|0.3991
04:41:39|0.39902
04:41:40|0.39898
04:41:42|0.39943
04:41:42|0.39908
04:41:43|0.39943
04:41:45|0.39935
04:41:46|0.39935
04:41:46|0.39935
04:41:47|0.399
04:41:49|0.39932
04:41:49|0.39932
04:41:50|0.39933
04:41:51|0.39933
04:41:52|0.39901
04:41:54|0.39908
04:41:54|0.39908
04:41:56|0.39901
04:41:56|0.3991
04:41:57|0.39876
04:41:58|0.39876
04:41:59|0.3986
04:42:02|0.3986
04:42:03|0.39857
04:42:04|0.39857
04:42:05|0.39816
04:42:06|0.3986
04:42:07|0.39789
04:42:08|0.3981
04:42:09|0.3975
04:42:10|0.39769
04:42:11|0.39745
04:42:12|0.39766
04:42:13|0.39776
04:42:14|0.39814
04:42:15|0.39814
04:42:16|0.39752
04:42:17|0.39756
04:42:18|0.398
04:42:19|0.398
04:42:20|0.39766
04:42:21|0.39761
04:42:22|0.39748
04:42:23|0.39747
04:42:24|0.39842
04:42:25|0.39842
04:42:26|0.39794
04:42:27|0.3976
04:42:28|0.3976
04:42:29|0.39759
04:42:30|0.39772
04:42:31|0.39776
04:42:32|0.39774
04:42:34|0.39724
04:42:34|0.39744
04:42:35|0.39723
04:42:36|0.39702
04:42:37|0.39703
04:42:38|0.39703
04:42:39|0.39698
04:42:40|0.39657
04:42:41|0.39627
04:42:42|0.39528
04:42:43|0.3935
04:42:44|0.39286
04:42:45|0.39338
04:42:46|0.39304
04:42:47|0.39311
04:42:48|0.3929
04:42:49|0.392
04:42:50|0.39109
04:42:51|0.39196
04:42:52|0.39246
04:42:53|0.3925
04:42:54|0.39278
04:42:55|0.39259
04:42:56|0.39236
04:42:57|0.39193
04:42:59|0.3919
04:42:59|0.39226
04:43:00|0.39227
04:43:02|0.39356
04:43:03|0.39179
04:43:04|0.39286
04:43:05|0.3925
04:43:07|0.39202
04:43:07|0.39202
04:43:09|0.39202
04:43:09|0.39249
04:43:10|0.39237
04:43:11|0.39237
04:43:12|0.39216
04:43:14|0.39196
04:43:14|0.39196
04:43:15|0.39169
04:43:16|0.39197
04:43:17|0.39196
04:43:19|0.3956
04:43:20|0.395
04:43:21|0.39577
04:43:22|0.39626
04:43:23|0.39604
04:43:24|0.39611
04:43:25|0.39704
04:43:26|0.39709
04:43:28|0.39688
04:43:28|0.39716
04:43:29|0.39639
04:43:31|0.39589
04:43:32|0.39589
04:43:33|0.39506
04:43:34|0.39493
04:43:35|0.39531
04:43:35|0.39514
04:43:37|0.39451
04:43:37|0.39451
04:43:39|0.39515
04:43:40|0.39538
04:43:41|0.39539
04:43:42|0.39586
04:43:43|0.39551
04:43:44|0.39527
04:43:45|0.39527
04:43:46|0.39623
04:43:47|0.39579
04:43:48|0.39638
04:43:49|0.39638
04:43:50|0.39643
04:43:51|0.39665
04:43:51|0.39765
04:43:53|0.39703
04:43:54|0.3976
04:43:55|0.39739
04:43:56|0.39782
04:43:57|0.39801
04:43:58|0.39767
04:43:58|0.39755
04:44:00|0.39801
04:44:01|0.39825
04:44:02|0.39804
04:44:04|0.39836
04:44:04|0.39833
04:44:06|0.39856
04:44:07|0.39837
04:44:08|0.39805
04:44:09|0.39869
04:44:10|0.39864
04:44:11|0.39868
04:44:12|0.39807
04:44:14|0.39805
04:44:14|0.39841
04:44:15|0.39859
04:44:16|0.39868
04:44:18|0.39867
04:44:19|0.39868
04:44:19|0.39867
04:44:20|0.39854
04:44:21|0.39731
04:44:22|0.39753
04:44:23|0.39728
04:44:24|0.39763
04:44:26|0.39763
04:44:27|0.39752
04:44:27|0.39733
04:44:29|0.39723
04:44:29|0.39675
04:44:31|0.39683
04:44:32|0.39683
04:44:32|0.39682
04:44:33|0.39683
04:44:34|0.39679
04:44:36|0.39679
04:44:37|0.39679
04:44:37|0.3965
04:44:38|0.3965
04:44:40|0.39645
04:44:41|0.39627
04:44:41|0.39627
04:44:43|0.3965
04:44:43|0.39661
04:44:45|0.39661
04:44:46|0.39763
04:44:47|0.39696
04:44:47|0.39703
04:44:48|0.39702
04:44:50|0.39702
04:44:50|0.39738
04:44:51|0.39802
04:44:52|0.39776
04:44:53|0.39776
04:44:55|0.39776
04:44:56|0.39828
04:44:57|0.39792
04:44:58|0.39803
04:44:59|0.39828
04:45:00|0.39827
04:45:01|0.39869
04:45:02|0.39828
04:45:03|0.3985
04:45:05|0.3985
04:45:05|0.3985
04:45:06|0.3985
04:45:07|0.3981
04:45:09|0.39841
04:45:09|0.3977
04:45:10|0.39731
04:45:11|0.39673
04:45:12|0.39733
04:45:13|0.39627
04:45:14|0.39627
04:45:15|0.39651
04:45:16|0.39701
04:45:18|0.3965
04:45:19|0.39696
04:45:20|0.39602
04:45:20|0.39669
04:45:22|0.39615
04:45:23|0.39613
04:45:24|0.39613
04:45:25|0.396
04:45:26|0.39615
04:45:27|0.39613
04:45:28|0.39571
04:45:29|0.39571
04:45:30|0.39601
04:45:31|0.39641
04:45:32|0.39679
04:45:33|0.3965
04:45:34|0.39635
04:45:35|0.39636
04:45:36|0.39635
04:45:37|0.39654
04:45:38|0.39607
04:45:39|0.39729
04:45:40|0.39706
04:45:41|0.39612
04:45:42|0.39571
04:45:43|0.39592
04:45:44|0.39592
04:45:45|0.39592
04:45:46|0.39591
04:45:47|0.39573
04:45:48|0.39596
04:45:49|0.39588
04:45:50|0.39526
04:45:51|0.39534
04:45:52|0.39559
04:45:53|0.3956
04:45:54|0.39526
04:45:55|0.39526
04:45:56|0.39537
04:45:57|0.39559
04:45:58|0.39533
04:45:59|0.39529
04:46:00|0.39527
04:46:01|0.39527
04:46:02|0.39547
04:46:03|0.39527
04:46:05|0.39539
04:46:06|0.39529
04:46:07|0.39527
04:46:08|0.39539
04:46:08|0.39538
04:46:09|0.39543
04:46:10|0.3954
04:46:12|0.3951
04:46:12|0.39514
04:46:13|0.395
04:46:15|0.39497
04:46:16|0.39493
04:46:17|0.39493
04:46:18|0.39497
04:46:19|0.39486
04:46:19|0.39489
04:46:21|0.39489
04:46:22|0.39487
04:46:23|0.39464
04:46:25|0.39451
04:46:25|0.39462
04:46:26|0.3946
04:46:27|0.3945
04:46:28|0.39443
04:46:29|0.39439
04:46:30|0.39397
04:46:31|0.39421
04:46:32|0.3939
04:46:33|0.39388
04:46:34|0.3939
04:46:35|0.39368
04:46:36|0.39368
04:46:37|0.39345
04:46:38|0.39345
04:46:39|0.39373
04:46:40|0.3937
04:46:41|0.39347
04:46:42|0.39368
04:46:43|0.39365
04:46:44|0.39364
04:46:45|0.39364
04:46:46|0.39369
04:46:48|0.3935
04:46:48|0.39346
04:46:49|0.39339
04:46:50|0.39346
04:46:51|0.39111
04:46:52|0.39171
04:46:53|0.39083
04:46:54|0.39072
04:46:55|0.39048
04:46:56|0.39049
04:46:57|0.39063
04:46:58|0.39002
04:46:59|0.39063
04:47:00|0.3909
04:47:01|0.39175
04:47:02|0.39084
04:47:03|0.39076
04:47:05|0.39185
04:47:06|0.39206
04:47:07|0.3915
04:47:08|0.3915
04:47:10|0.39167
04:47:10|0.39255
04:47:12|0.39285
04:47:13|0.39279
04:47:14|0.39359
04:47:15|0.39354
04:47:15|0.39359
04:47:17|0.3936
04:47:18|0.39354
04:47:19|0.39291
04:47:20|0.39295
04:47:21|0.39279
04:47:23|0.3924
04:47:23|0.39293
04:47:24|0.39293
04:47:26|0.39276
04:47:27|0.39276
04:47:28|0.39279
04:47:29|0.39295
04:47:30|0.39277
04:47:31|0.39354
04:47:32|0.39276
04:47:33|0.39276
04:47:34|0.39295
04:47:35|0.39295
04:47:36|0.39295
04:47:37|0.39277
04:47:38|0.39304
04:47:39|0.39348
04:47:40|0.39351
04:47:41|0.3932
04:47:42|0.39312
04:47:43|0.39267
04:47:44|0.39171
04:47:45|0.39171
04:47:46|0.39232
04:47:47|0.39168
04:47:48|0.39154
04:47:49|0.3922
04:47:50|0.39166
04:47:51|0.39166
04:47:52|0.39186
04:47:53|0.39186
04:47:54|0.39186
04:47:55|0.39186
04:47:56|0.39191
04:47:57|0.39142
04:47:58|0.39141
04:48:00|0.39172
04:48:00|0.39153
04:48:01|0.39132
04:48:02|0.39142
04:48:04|0.39093
04:48:04|0.3909
04:48:06|0.39095
04:48:07|0.39104
04:48:08|0.39098
04:48:10|0.39051
04:48:11|0.3909
04:48:11|0.39093
04:48:13|0.39093
04:48:14|0.39098
04:48:15|0.39098
04:48:16|0.39098
04:48:17|0.39104
04:48:18|0.39116
04:48:19|0.39099
04:48:20|0.39101
04:48:21|0.39117
04:48:22|0.39117
04:48:23|0.39116
04:48:24|0.39122
04:48:25|0.391
04:48:26|0.391
04:48:27|0.39099
04:48:29|0.391
04:48:29|0.39104
04:48:30|0.39093
04:48:31|0.39102
04:48:32|0.39102
04:48:33|0.391
04:48:34|0.3909
04:48:35|0.39093
04:48:36|0.39099
04:48:37|0.39099
04:48:38|0.39099
04:48:39|0.39093
04:48:40|0.38988
04:48:42|0.38944
04:48:43|0.38937
04:48:43|0.38907
04:48:44|0.38933
04:48:46|0.38932
04:48:46|0.38932
04:48:47|0.38932
04:48:48|0.38931
04:48:49|0.3897
04:48:50|0.3899
04:48:52|0.38954
04:48:53|0.38954
04:48:53|0.38982
04:48:54|0.38932
04:48:55|0.38913
04:48:56|0.38902
04:48:57|0.38903
04:48:58|0.38922
04:48:59|0.38903
04:49:01|0.38913
04:49:01|0.38902
04:49:02|0.38912
04:49:03|0.39
04:49:05|0.3897
04:49:06|0.38977
04:49:07|0.38976
04:49:09|0.38926
04:49:10|0.38966
04:49:11|0.38902
04:49:12|0.38946
04:49:13|0.38912
04:49:14|0.38932
04:49:15|0.38932
04:49:16|0.38902
04:49:17|0.38901
04:49:18|0.38905
04:49:19|0.38905
04:49:20|0.38909
04:49:21|0.38928
04:49:22|0.38902
04:49:23|0.38906
04:49:24|0.38906
04:49:25|0.38944
04:49:26|0.38906
04:49:27|0.38906
04:49:28|0.38905
04:49:29|0.38905
04:49:31|0.38958
04:49:31|0.38976
04:49:32|0.38944
04:49:33|0.38915
04:49:34|0.38952
04:49:36|0.38974
04:49:36|0.391
04:49:37|0.39025
04:49:38|0.39057
04:49:39|0.39025
04:49:41|0.39026
04:49:42|0.39026
04:49:42|0.39033
04:49:43|0.39033
04:49:45|0.39028
04:49:46|0.39028
04:49:47|0.39088
04:49:47|0.3904
04:49:49|0.39036
04:49:50|0.39036
04:49:51|0.39042
04:49:51|0.39076
04:49:53|0.39076
04:49:53|0.39076
04:49:54|0.39074
04:49:56|0.39088
04:49:57|0.39095
04:49:58|0.39095
04:49:59|0.39059
04:49:59|0.39064
04:50:01|0.39099
04:50:02|0.39099
04:50:03|0.39065
04:50:04|0.39
04:50:05|0.39019
04:50:05|0.39019
04:50:07|0.39019
04:50:09|0.39035
04:50:09|0.39035
04:50:10|0.39034
04:50:11|0.39019
04:50:13|0.38998
04:50:13|0.39154
04:50:14|0.39126
04:50:15|0.3913
04:50:16|0.39123
04:50:17|0.39127
04:50:18|0.39285
04:50:19|0.39305
04:50:20|0.39305
04:50:21|0.39316
04:50:22|0.39303
04:50:24|0.39331
04:50:24|0.3934
04:50:25|0.39416
04:50:26|0.39413
04:50:27|0.39416
04:50:28|0.39417
04:50:29|0.3943
04:50:30|0.39439
04:50:31|0.39433
04:50:33|0.39443
04:50:34|0.39421
04:50:35|0.39354
04:50:36|0.39431
04:50:37|0.39431
04:50:38|0.39427
04:50:39|0.39431
04:50:40|0.3943
04:50:41|0.39285
04:50:42|0.3918
04:50:43|0.39259
04:50:44|0.39261
04:50:46|0.39337
04:50:47|0.39327
04:50:48|0.39329
04:50:49|0.39383
04:50:50|0.3941
04:50:51|0.3941
04:50:52|0.39291
04:50:52|0.39257
04:50:54|0.39213
04:50:55|0.39229
04:50:56|0.39193
04:50:57|0.39247
04:50:58|0.39247
04:50:59|0.39298
04:50:59|0.393
04:51:01|0.39231
04:51:02|0.39253
04:51:03|0.39273
04:51:04|0.39273
04:51:05|0.39286
04:51:06|0.39255
04:51:07|0.39275
04:51:08|0.39273
04:51:09|0.39273
04:51:10|0.39291
04:51:12|0.39273
04:51:12|0.39292
04:51:13|0.39291
04:51:14|0.39273
04:51:15|0.39273
04:51:16|0.39273
04:51:17|0.39271
04:51:19|0.39271
04:51:19|0.39268
04:51:20|0.39268
04:51:22|0.3918
04:51:22|0.39196
04:51:24|0.39232
04:51:25|0.39232
04:51:26|0.39246
04:51:26|0.39223
04:51:28|0.39232
04:51:29|0.3923
04:51:30|0.39231
04:51:31|0.392
04:51:32|0.39229
04:51:32|0.39229
04:51:34|0.391
04:51:34|0.39148
04:51:36|0.39146
04:51:37|0.39146
04:51:38|0.39163
04:51:40|0.3919
04:51:40|0.39205
04:51:42|0.39148
04:51:42|0.39148
04:51:43|0.39201
04:51:44|0.39227
04:51:45|0.39234
04:51:46|0.39201
04:51:47|0.39201
04:51:49|0.39231
04:51:50|0.39231
04:51:51|0.3923
04:51:51|0.39244
04:51:52|0.39219
04:51:53|0.39219
04:51:54|0.39243
04:51:56|0.39253
04:51:57|0.39231
04:51:57|0.39232
04:51:58|0.39233
04:51:59|0.39234
04:52:01|0.39234
04:52:02|0.39233
04:52:03|0.39234
04:52:04|0.39231
04:52:05|0.3919
04:52:06|0.39183
04:52:07|0.39258
04:52:08|0.3924
04:52:10|0.39289
04:52:11|0.39162
04:52:12|0.39181
04:52:14|0.39199
04:52:15|0.38905
04:52:16|0.38912
04:52:17|0.3898
04:52:17|0.3898
04:52:19|0.38949
04:52:20|0.38949
04:52:21|0.39018
04:52:22|0.39049
04:52:23|0.39048
04:52:24|0.39042
04:52:25|0.39042
04:52:26|0.39042
04:52:27|0.38956
04:52:28|0.38987
04:52:29|0.38987
04:52:30|0.39034
04:52:31|0.38978
04:52:32|0.39024
04:52:33|0.39024
04:52:34|0.38974
04:52:35|0.38974
04:52:36|0.39013
04:52:38|0.39042
04:52:39|0.39025
04:52:39|0.39021
04:52:40|0.39024
04:52:41|0.39024
04:52:43|0.39
04:52:43|0.38996
04:52:45|0.38999
04:52:46|0.38996
04:52:46|0.39022
04:52:48|0.38996
04:52:49|0.39
04:52:49|0.39022
04:52:50|0.39
04:52:52|0.39022
04:52:53|0.39048
04:52:54|0.39064
04:52:55|0.39045
04:52:56|0.39086
04:52:57|0.39086
04:52:58|0.39047
04:52:59|0.39102
04:53:00|0.391
04:53:01|0.39106
04:53:02|0.39106
04:53:02|0.391
04:53:04|0.39097
04:53:05|0.39098
04:53:06|0.39096
04:53:07|0.39098
04:53:08|0.39098
04:53:09|0.39098
04:53:10|0.39097
04:53:11|0.39097
04:53:13|0.39074
04:53:13|0.39099
04:53:14|0.39099
04:53:15|0.38949
04:53:16|0.38949
04:53:17|0.38953
04:53:18|0.38953
04:53:19|0.38953
04:53:21|0.38999
04:53:21|0.38978
04:53:23|0.39
04:53:24|0.39
04:53:25|0.38983
04:53:26|0.39
04:53:27|0.39
04:53:27|0.39
04:53:29|0.38982
04:53:30|0.38983
04:53:31|0.39
04:53:32|0.39
04:53:33|0.38998
04:53:34|0.38982
04:53:35|0.38982
04:53:37|0.38998
04:53:37|0.38982
04:53:38|0.38982
04:53:39|0.389
04:53:40|0.389
04:53:42|0.389
04:53:42|0.38926
04:53:43|0.38901
04:53:44|0.389
04:53:45|0.38917
04:53:47|0.38917
04:53:47|0.38914
04:53:48|0.389
04:53:50|0.389
04:53:50|0.38895
04:53:51|0.38909
04:53:53|0.3888
04:53:54|0.38891
04:53:54|0.38891
04:53:55|0.38891
04:53:56|0.38888
04:53:58|0.3888
04:53:59|0.38862
04:53:59|0.3889
04:54:01|0.38892
04:54:02|0.3888
04:54:03|0.38863
04:54:04|0.38863
04:54:05|0.38891
04:54:05|0.3889
04:54:07|0.389
04:54:08|0.3892
04:54:09|0.38982
04:54:10|0.38982
04:54:12|0.3898
04:54:12|0.3898
04:54:14|0.38982
04:54:15|0.38981
04:54:15|0.38981
04:54:16|0.38934
04:54:18|0.38954
04:54:19|0.38954
04:54:20|0.38954
04:54:21|0.38954
04:54:22|0.38919
04:54:23|0.38939
04:54:24|0.38939
04:54:25|0.38981
04:54:26|0.38939
04:54:27|0.38979
04:54:28|0.38978
04:54:28|0.38946
04:54:30|0.38979
04:54:31|0.38982
04:54:32|0.38982
04:54:33|0.38946
04:54:34|0.38946
04:54:35|0.38946
04:54:36|0.38946
04:54:37|0.38946
04:54:38|0.38938
04:54:39|0.38946
04:54:40|0.38946
04:54:41|0.38946
04:54:42|0.39012
04:54:43|0.39001
04:54:44|0.39
04:54:45|0.39
04:54:46|0.39
04:54:47|0.39
04:54:48|0.39
04:54:49|0.38997
04:54:50|0.38985
04:54:51|0.38985
04:54:52|0.38948
04:54:54|0.38984
04:54:55|0.38984
04:54:55|0.38984
04:54:57|0.38984
04:54:57|0.38996
04:54:58|0.38984
04:54:59|0.38985
04:55:01|0.38984
04:55:01|0.38984
04:55:02|0.38984
04:55:03|0.39
04:55:04|0.38985
04:55:05|0.38984
04:55:07|0.38984
04:55:07|0.38984
04:55:08|0.38984
04:55:10|0.38984
04:55:11|0.38998
04:55:13|0.38988
04:55:14|0.38996
04:55:15|0.38985
04:55:16|0.39
04:55:18|0.38985
04:55:18|0.38987
04:55:19|0.38987
04:55:20|0.38985
04:55:21|0.38999
04:55:23|0.38998
04:55:24|0.38999
04:55:25|0.38999
04:55:26|0.38998
04:55:27|0.38999
04:55:29|0.38999
04:55:29|0.39001
04:55:30|0.39017
04:55:31|0.39024
04:55:32|0.39024
04:55:33|0.39024
04:55:34|0.39024
04:55:35|0.39003
04:55:36|0.39003
04:55:37|0.39043
04:55:39|0.39001
04:55:39|0.3902
04:55:41|0.39024
04:55:41|0.39
04:55:42|0.38985
04:55:44|0.39003
04:55:44|0.39003
04:55:45|0.39003
04:55:47|0.39
04:55:48|0.39
04:55:49|0.39024
04:55:49|0.39
04:55:51|0.39
04:55:52|0.39003
04:55:52|0.39003
04:55:53|0.39
04:55:55|0.39
04:55:56|0.39002
04:55:57|0.39002
04:55:58|0.39002
04:55:59|0.39003
04:56:00|0.39003
04:56:01|0.39003
04:56:02|0.39003
04:56:03|0.39003
04:56:03|0.39006
04:56:05|0.39005
04:56:06|0.39022
04:56:07|0.39023
04:56:08|0.39023
04:56:09|0.39004
04:56:11|0.39028
04:56:12|0.39005
04:56:13|0.39005
04:56:15|0.39004
04:56:15|0.39005
04:56:16|0.39003
04:56:17|0.39005
04:56:19|0.38977
04:56:20|0.38947
04:56:21|0.38947
04:56:22|0.38946
04:56:23|0.38947
04:56:23|0.38947
04:56:24|0.38948
04:56:25|0.38984
04:56:26|0.38978
04:56:27|0.38972
04:56:29|0.38976
04:56:30|0.38948
04:56:31|0.38947
04:56:32|0.38947
04:56:33|0.38948
04:56:34|0.3894
04:56:35|0.3894
04:56:36|0.3897
04:56:37|0.38926
04:56:38|0.38926
04:56:39|0.3894
04:56:40|0.3894
04:56:41|0.38937
04:56:42|0.38962
04:56:44|0.38968
04:56:44|0.38941
04:56:45|0.3894
04:56:46|0.3894
04:56:47|0.3894
04:56:48|0.38926
04:56:49|0.38926
04:56:51|0.38967
04:56:51|0.38924
04:56:52|0.38924
04:56:53|0.38949
04:56:54|0.38951
04:56:56|0.38944
04:56:57|0.38944
04:56:58|0.3895
04:56:59|0.3895
04:57:00|0.38951
04:57:01|0.38949
04:57:02|0.3895
04:57:03|0.3895
04:57:04|0.38951
04:57:05|0.38949
04:57:06|0.38949
04:57:07|0.38949
04:57:08|0.38952
04:57:09|0.38949
04:57:10|0.38952
04:57:11|0.38952
04:57:12|0.38952
04:57:13|0.38952
04:57:15|0.38951
04:57:16|0.38969
04:57:17|0.38953
04:57:18|0.3894
04:57:19|0.3894
04:57:20|0.38953
04:57:20|0.38944
04:57:22|0.3894
04:57:23|0.3894
04:57:24|0.38922
04:57:25|0.38949
04:57:26|0.38955
04:57:27|0.38943
04:57:28|0.38943
04:57:29|0.38968
04:57:30|0.38944
04:57:31|0.38941
04:57:32|0.38949
04:57:33|0.38932
04:57:34|0.389
04:57:35|0.3894
04:57:37|0.38921
04:57:37|0.389
04:57:38|0.38943
04:57:40|0.38955
04:57:40|0.38955
04:57:42|0.38944
04:57:42|0.38943
04:57:43|0.38945
04:57:45|0.38943
04:57:45|0.38943
04:57:47|0.38943
04:57:47|0.38943
04:57:48|0.38943
04:57:49|0.38943
04:57:51|0.38943
04:57:51|0.38939
04:57:52|0.38955
04:57:54|0.38962
04:57:54|0.38965
04:57:56|0.38962
04:57:56|0.38993
04:57:58|0.38965
04:57:59|0.38965
04:58:00|0.38992
04:58:01|0.38941
04:58:02|0.38946
04:58:03|0.39
04:58:04|0.39
04:58:05|0.39
04:58:06|0.38994
04:58:07|0.38999
04:58:08|0.39
04:58:10|0.38999
04:58:10|0.38993
04:58:12|0.38993
04:58:13|0.38992
04:58:14|0.38994
04:58:15|0.39
04:58:16|0.39
04:58:17|0.38956
04:58:19|0.38963
04:58:20|0.38963
04:58:21|0.38951
04:58:21|0.38965
04:58:23|0.38965
04:58:24|0.38987
04:58:25|0.38986
04:58:25|0.38989
04:58:27|0.38989
04:58:28|0.38989
04:58:28|0.38986
04:58:29|0.38988
04:58:30|0.38988
04:58:32|0.38966
04:58:33|0.38966
04:58:35|0.38987
04:58:35|0.38987
04:58:36|0.38966
04:58:37|0.38993
04:58:38|0.38993
04:58:39|0.38996
04:58:40|0.39
04:58:41|0.38972
04:58:42|0.3905
04:58:43|0.38976
04:58:44|0.38976
04:58:45|0.38991
04:58:46|0.38993
04:58:47|0.38993
04:58:48|0.38993
04:58:49|0.38994
04:58:50|0.38997
04:58:51|0.3905
04:58:52|0.3905
04:58:53|0.3905
04:58:54|0.3905
04:58:55|0.3905
04:58:56|0.39016
04:58:57|0.39016
04:58:58|0.39041
04:58:59|0.39041
04:59:01|0.39041
04:59:01|0.391
04:59:02|0.391
04:59:03|0.39067
04:59:04|0.39066
04:59:06|0.39108
04:59:06|0.3911
04:59:07|0.391
04:59:08|0.3915
04:59:09|0.39125
04:59:11|0.39125
04:59:12|0.39151
04:59:12|0.39151
04:59:14|0.39204
04:59:15|0.39252
04:59:16|0.39249
04:59:17|0.39252
04:59:18|0.39254
04:59:19|0.39254
04:59:20|0.39254
04:59:21|0.39254
04:59:23|0.39254
04:59:23|0.39264
04:59:24|0.39238
04:59:25|0.39252
04:59:26|0.39252
04:59:28|0.39254
04:59:28|0.39283
04:59:30|0.39283
04:59:31|0.39285
04:59:32|0.39341
04:59:37|0.39346
04:59:38|0.39425
04:59:39|0.394
04:59:40|0.39425
04:59:41|0.39446
04:59:42|0.39426
04:59:43|0.39439
04:59:44|0.394
04:59:45|0.39395
04:59:46|0.394
04:59:47|0.39366
04:59:48|0.39411
04:59:49|0.39411
04:59:50|0.39411
04:59:51|0.3945
04:59:53|0.39449
04:59:53|0.3945
04:59:54|0.395
04:59:55|0.39468
04:59:56|0.39494
04:59:57|0.39519
04:59:58|0.39559
04:59:59|0.39545
05:00:00|0.39537
05:00:02|0.39498
05:00:02|0.39504
05:00:03|0.3964
05:00:04|0.39641
05:00:05|0.39632
05:00:06|0.3959
05:00:07|0.3969
05:00:08|0.39706
05:00:09|0.39725
05:00:10|0.39705
05:00:11|0.39756
05:00:13|0.3977
05:00:14|0.39769
05:00:15|0.39713
05:00:16|0.39673
05:00:17|0.39776
05:00:19|0.39743
05:00:19|0.39771
05:00:20|0.39705
05:00:22|0.39752
05:00:22|0.39777
05:00:23|0.398
05:00:25|0.39799
05:00:26|0.39846
05:00:27|0.39857
05:00:28|0.39828
05:00:29|0.39835
05:00:30|0.3984
05:00:31|0.39815
05:00:32|0.39801
05:00:33|0.39837
05:00:34|0.398
05:00:35|0.39852
05:00:36|0.39868
05:00:37|0.39877
05:00:38|0.39985
05:00:39|0.39973
05:00:40|0.40002
05:00:41|0.4
05:00:42|0.4
05:00:43|0.40015
05:00:44|0.40001
05:00:45|0.40015
05:00:46|0.40016
05:00:47|0.4
05:00:48|0.39971
05:00:49|0.39936
05:00:50|0.4
05:00:51|0.39898
05:00:52|0.39927
05:00:53|0.39946
05:00:54|0.39985
05:00:55|0.39998
05:00:56|0.4
05:00:57|0.4
05:00:58|0.40022
05:00:59|0.40002
05:01:00|0.4
05:01:01|0.39999
05:01:02|0.39964
05:01:03|0.3978
05:01:04|0.39716
05:01:05|0.39762
05:01:06|0.39699
05:01:07|0.39732
05:01:08|0.39657
05:01:09|0.39694
05:01:10|0.39691
05:01:11|0.39768
05:01:12|0.39708
05:01:13|0.39701
05:01:15|0.39741
05:01:15|0.39721
05:01:17|0.39699
05:01:18|0.39719
05:01:19|0.39636
05:01:20|0.39702
05:01:21|0.39641
05:01:22|0.39687
05:01:23|0.39646
05:01:24|0.39646
05:01:25|0.39642
05:01:26|0.39681
05:01:27|0.39609
05:01:28|0.39609
05:01:28|0.39611
05:01:29|0.39592
05:01:31|0.39648
05:01:32|0.39623
05:01:33|0.39633
05:01:34|0.39632
05:01:36|0.39618
05:01:36|0.39619
05:01:37|0.39605
05:01:38|0.39605
05:01:39|0.39707
05:01:40|0.39707
05:01:41|0.39621
05:01:42|0.39621
05:01:43|0.39693
05:01:44|0.39673
05:01:45|0.39664
05:01:46|0.39666
05:01:47|0.39665
05:01:48|0.39692
05:01:49|0.39655
05:01:50|0.39656
05:01:51|0.39651
05:01:52|0.39649
05:01:53|0.39672
05:01:54|0.39672
05:01:56|0.39698
05:01:56|0.39667
05:01:57|0.39698
05:01:58|0.39733
05:01:59|0.39733
05:02:00|0.39723
05:02:01|0.3973
05:02:03|0.39723
05:02:04|0.39723
05:02:04|0.39733
05:02:05|0.39735
05:02:06|0.39732
05:02:07|0.39723
05:02:09|0.39723
05:02:10|0.39687
05:02:10|0.39665
05:02:12|0.39668
05:02:13|0.39656
05:02:14|0.39711
05:02:15|0.3972
05:02:17|0.39682
05:02:17|0.39712
05:02:19|0.39709
05:02:20|0.39709
05:02:20|0.39709
05:02:22|0.39709
05:02:23|0.39671
05:02:24|0.39682
05:02:25|0.39682
05:02:26|0.39682
05:02:27|0.39699
05:02:28|0.39682
05:02:28|0.39697
05:02:29|0.39682
05:02:31|0.39697
05:02:33|0.39699
05:02:33|0.39699
05:02:34|0.39699
05:02:35|0.39699
05:02:36|0.39699
05:02:37|0.39699
05:02:38|0.39699
05:02:39|0.39765
05:02:40|0.39802
05:02:41|0.39798
05:02:42|0.3981
05:02:43|0.3987
05:02:44|0.39825
05:02:45|0.39816
05:02:46|0.39816
05:02:48|0.398
05:02:49|0.39794
05:02:49|0.39794
05:02:50|0.39764
05:02:52|0.3979
05:02:53|0.39896
05:02:53|0.39851
05:02:55|0.39896
05:02:55|0.39871
05:02:57|0.39896
05:02:57|0.39896
05:02:59|0.39899
05:03:00|0.39899
05:03:00|0.39901
05:03:02|0.39901
05:03:02|0.39929
05:03:04|0.39929
05:03:05|0.39929
05:03:06|0.39901
05:03:06|0.39905
05:03:08|0.39859
05:03:09|0.39834
05:03:10|0.39953
05:03:11|0.39951
05:03:12|0.39972
05:03:13|0.39915
05:03:13|0.39915
05:03:16|0.40025
05:03:16|0.4
05:03:17|0.40001
05:03:18|0.40009
05:03:19|0.40025
05:03:20|0.40018
05:03:22|0.40017
05:03:22|0.40062
05:03:24|0.40021
05:03:25|0.40057
05:03:26|0.40035
05:03:27|0.40066
05:03:28|0.40058
05:03:28|0.40039
05:03:30|0.40093
05:03:31|0.401
05:03:32|0.401
05:03:33|0.4011
05:03:34|0.40123
05:03:35|0.40123
05:03:37|0.40142
05:03:37|0.40141
05:03:39|0.4014
05:03:39|0.40141
05:03:41|0.40124
05:03:42|0.40097
05:03:42|0.40043
05:03:43|0.40059
05:03:45|0.40059
05:03:45|0.40032
05:03:46|0.40098
05:03:47|0.40045
05:03:48|0.40033
05:03:50|0.40142
05:03:51|0.40145
05:03:52|0.40162
05:03:52|0.40165
05:03:54|0.40122
05:03:54|0.40088
05:03:55|0.40135
05:03:56|0.4009
05:03:57|0.40105
05:03:59|0.4014
05:04:00|0.40141
05:04:01|0.40153
05:04:02|0.40131
05:04:02|0.4013
05:04:04|0.40145
05:04:06|0.40114
05:04:07|0.4011
05:04:08|0.40133
05:04:08|0.40131
05:04:09|0.40133
05:04:10|0.40141
05:04:11|0.40141
05:04:13|0.40141
05:04:14|0.40141
05:04:14|0.40156
05:04:16|0.40142
05:04:18|0.40233
05:04:19|0.402
05:04:20|0.40217
05:04:21|0.4027
05:04:22|0.40257
05:04:23|0.40237
05:04:24|0.40239
05:04:25|0.40239
05:04:26|0.40264
05:04:26|0.40262
05:04:28|0.40286
05:04:29|0.40286
05:04:30|0.403
05:04:31|0.40275
05:04:32|0.40276
05:04:33|0.40269
05:04:34|0.40267
05:04:35|0.40269
05:04:36|0.40257
05:04:37|0.40236
05:04:38|0.40252
05:04:39|0.40252
05:04:40|0.40252
05:04:41|0.4013
05:04:42|0.40167
05:04:43|0.40123
05:04:44|0.401
05:04:45|0.40069
05:04:46|0.40072
05:04:46|0.40043
05:04:48|0.39697
05:04:48|0.39763
05:04:50|0.39755
05:04:51|0.39704
05:04:51|0.39652
05:04:53|0.3968
05:04:54|0.39716
05:04:54|0.39715
05:04:56|0.39716
05:04:57|0.39715
05:04:58|0.3975
05:04:59|0.39751
05:05:00|0.39752
05:05:02|0.3986
05:05:02|0.39847
05:05:03|0.39896
05:05:04|0.39896
05:05:05|0.39894
05:05:06|0.39911
05:05:07|0.39911
05:05:08|0.39958
05:05:09|0.39885
05:05:10|0.39846
05:05:11|0.3986
05:05:12|0.39833
05:05:13|0.39875
05:05:14|0.39887
05:05:15|0.3991
05:05:17|0.39887
05:05:18|0.39873
05:05:20|0.3988
05:05:21|0.39872
05:05:22|0.39872
05:05:22|0.39879
05:05:24|0.39879
05:05:24|0.39879
05:05:26|0.39945
05:05:27|0.39908
05:05:28|0.39914
05:05:29|0.39914
05:05:30|0.39951
05:05:31|0.39918
05:05:32|0.3997
05:05:33|0.39948
05:05:34|0.39971
05:05:35|0.39972
05:05:36|0.39972
05:05:38|0.39948
05:05:38|0.39948
05:05:39|0.39945
05:05:40|0.3997
05:05:41|0.39949
05:05:42|0.39971
05:05:43|0.39945
05:05:44|0.39915
05:05:46|0.39922
05:05:46|0.3989
05:05:47|0.39887
05:05:48|0.39922
05:05:49|0.39945
05:05:50|0.39908
05:05:51|0.39908
05:05:52|0.39908
05:05:53|0.39908
05:05:54|0.39908
05:05:55|0.39908
05:05:56|0.39908
05:05:57|0.39909
05:05:58|0.39934
05:05:59|0.39935
05:06:00|0.39908
05:06:02|0.39917
05:06:02|0.39943
05:06:03|0.39917
05:06:04|0.39936
05:06:05|0.39917
05:06:06|0.39935
05:06:08|0.39917
05:06:09|0.39935
05:06:09|0.39916
05:06:10|0.39917
05:06:12|0.39917
05:06:12|0.39916
05:06:13|0.39909
05:06:15|0.39917
05:06:15|0.39917
05:06:17|0.39917
05:06:18|0.39917
05:06:19|0.3991
05:06:21|0.39901
05:06:21|0.39899
05:06:23|0.39902
05:06:23|0.39905
05:06:25|0.39818
05:06:26|0.39789
05:06:27|0.39758
05:06:28|0.39751
05:06:29|0.39751
05:06:30|0.39751
05:06:31|0.39492
05:06:32|0.39548
05:06:33|0.39386
05:06:34|0.39469
05:06:35|0.39448
05:06:36|0.39477
05:06:37|0.39461
05:06:38|0.39481
05:06:39|0.39448
05:06:40|0.39377
05:06:41|0.39379
05:06:42|0.39406
05:06:43|0.39377
05:06:44|0.39375
05:06:45|0.3937
05:06:47|0.39345
05:06:47|0.39349
05:06:48|0.39351
05:06:49|0.39347
05:06:50|0.39461
05:06:51|0.39426
05:06:52|0.39343
05:06:53|0.39382
05:06:54|0.39319
05:06:55|0.39323
05:06:56|0.39414
05:06:57|0.39374
05:06:58|0.39425
05:06:59|0.39457
05:07:01|0.39382
05:07:01|0.3938
05:07:02|0.3938
05:07:03|0.3939
05:07:04|0.39393
05:07:05|0.39449
05:07:06|0.39349
05:07:07|0.39351
05:07:08|0.39397
05:07:09|0.39402
05:07:10|0.3938
05:07:11|0.39371
05:07:12|0.39351
05:07:14|0.39351
05:07:15|0.393
05:07:16|0.39286
05:07:18|0.39285
05:07:18|0.39286
05:07:20|0.39292
05:07:22|0.39231
05:07:22|0.3926
05:07:23|0.39197
05:07:24|0.3918
05:07:25|0.391
05:07:27|0.39007
05:07:28|0.39013
05:07:28|0.39042
05:07:30|0.39058
05:07:31|0.39013
05:07:31|0.39066
05:07:33|0.39277
05:07:34|0.39093
05:07:35|0.39156
05:07:36|0.39135
05:07:37|0.39089
05:07:38|0.39055
05:07:39|0.39065
05:07:40|0.39058
05:07:41|0.39063
05:07:42|0.39061
05:07:43|0.39061
05:07:44|0.39109
05:07:45|0.39072
05:07:46|0.39086
05:07:47|0.39097
05:07:49|0.39099
05:07:49|0.39053
05:07:50|0.39049
05:07:51|0.39174
05:07:52|0.39126
05:07:54|0.39126
05:07:54|0.39163
05:07:55|0.39153
05:07:57|0.39077
05:07:57|0.39077
05:07:59|0.39129
05:08:00|0.39081
05:08:00|0.39148
05:08:01|0.39148
05:08:02|0.39148
05:08:03|0.39179
05:08:04|0.39151
05:08:06|0.39151
05:08:06|0.39151
05:08:07|0.39181
05:08:09|0.39148
05:08:10|0.39163
05:08:11|0.39163
05:08:12|0.39149
05:08:13|0.39164
05:08:13|0.39164
05:08:15|0.39164
05:08:16|0.39186
05:08:17|0.39192
05:08:18|0.3919
05:08:19|0.39265
05:08:20|0.392
05:08:21|0.39185
05:08:22|0.392
05:08:23|0.392
05:08:24|0.392
05:08:25|0.39184
05:08:26|0.39198
05:08:27|0.39184
05:08:28|0.39173
05:08:29|0.39137
05:08:31|0.39147
05:08:32|0.39126
05:08:32|0.39126
05:08:33|0.39156
05:08:35|0.39149
05:08:36|0.39166
05:08:37|0.39129
05:08:38|0.39129
05:08:39|0.39151
05:08:40|0.39126
05:08:41|0.39126
05:08:42|0.39103
05:08:43|0.39061
05:08:44|0.3904
05:08:45|0.39058
05:08:46|0.39004
05:08:47|0.39003
05:08:48|0.3904
05:08:50|0.39001
05:08:50|0.39036
05:08:51|0.39
05:08:52|0.39001
05:08:53|0.39134
05:08:54|0.39114
05:08:55|0.39114
05:08:56|0.39084
05:08:58|0.39114
05:08:58|0.39114
05:08:59|0.39114
05:09:00|0.39114
05:09:01|0.39082
05:09:02|0.39114
05:09:03|0.39114
05:09:04|0.39115
05:09:05|0.39119
05:09:06|0.391
05:09:08|0.39114
05:09:08|0.39114
05:09:09|0.391
05:09:11|0.391
05:09:12|0.39118
05:09:12|0.39054
05:09:13|0.39054
05:09:15|0.39053
05:09:16|0.3904
05:09:16|0.39054
05:09:18|0.39054
05:09:19|0.39056
05:09:20|0.39098
05:09:21|0.39056
05:09:22|0.39108
05:09:23|0.39109
05:09:24|0.39081
05:09:25|0.39055
05:09:27|0.39042
05:09:27|0.3904
05:09:28|0.3904
05:09:30|0.39085
05:09:30|0.39085
05:09:32|0.39046
05:09:33|0.39046
05:09:34|0.3904
05:09:35|0.39055
05:09:36|0.3902
05:09:36|0.3902
05:09:38|0.3902
05:09:38|0.39003
05:09:40|0.39003
05:09:41|0.39003
05:09:42|0.39004
05:09:43|0.39018
05:09:43|0.39018
05:09:45|0.39029
05:09:46|0.39001
05:09:47|0.39001
05:09:48|0.39004
05:09:49|0.39018
05:09:50|0.39001
05:09:51|0.39001
05:09:52|0.3902
05:09:53|0.39024
05:09:54|0.39017
05:09:55|0.39001
05:09:57|0.39001
05:09:57|0.39005
05:09:58|0.39014
05:09:59|0.39025
05:10:00|0.39005
05:10:02|0.3901
05:10:02|0.39008
05:10:03|0.39028
05:10:04|0.39007
05:10:05|0.39001
05:10:07|0.39028
05:10:07|0.39035
05:10:09|0.39037
05:10:09|0.39035
05:10:10|0.39035
05:10:11|0.39037
05:10:12|0.39025
05:10:14|0.39034
05:10:14|0.39035
05:10:15|0.39035
05:10:16|0.39004
05:10:18|0.39004
05:10:19|0.39
05:10:20|0.38944
05:10:22|0.38963
05:10:23|0.38942
05:10:24|0.38957
05:10:25|0.38917
05:10:26|0.38877
05:10:27|0.38886
05:10:29|0.38873
05:10:29|0.3886
05:10:30|0.3886
05:10:31|0.3886
05:10:32|0.38837
05:10:33|0.3887
05:10:35|0.38874
05:10:35|0.38909
05:10:36|0.38997
05:10:38|0.38931
05:10:39|0.38907
05:10:39|0.38877
05:10:41|0.38871
05:10:41|0.3887
05:10:43|0.38821
05:10:43|0.38871
05:10:44|0.38879
05:10:46|0.38833
05:10:47|0.38867
05:10:48|0.38866
05:10:49|0.38829
05:10:49|0.38859
05:10:50|0.38831
05:10:52|0.38862
05:10:53|0.38835
05:10:54|0.3887
05:10:55|0.3887
05:10:56|0.3886
05:10:57|0.38862
05:10:58|0.38831
05:10:59|0.3883
05:11:00|0.38831
05:11:01|0.38831
05:11:02|0.38831
05:11:03|0.38868
05:11:04|0.38831
05:11:05|0.38834
05:11:06|0.3884
05:11:07|0.3884
05:11:08|0.38822
05:11:09|0.38832
05:11:10|0.38832
05:11:11|0.38881
05:11:12|0.3886
05:11:13|0.38881
05:11:14|0.38888
05:11:15|0.38996
05:11:16|0.38992
05:11:18|0.39001
05:11:19|0.38994
05:11:20|0.39016
05:11:21|0.3902
05:11:23|0.39028
05:11:23|0.39016
05:11:25|0.39021
05:11:26|0.3904
05:11:27|0.39053
05:11:28|0.39089
05:11:29|0.39084
05:11:30|0.39087
05:11:31|0.3906
05:11:32|0.39095
05:11:34|0.39076
05:11:34|0.39104
05:11:36|0.39093
05:11:36|0.39101
05:11:38|0.3911
05:11:39|0.39131
05:11:40|0.39157
05:11:41|0.39191
05:11:42|0.39191
05:11:43|0.39132
05:11:44|0.39132
05:11:45|0.3913
05:11:46|0.3913
05:11:47|0.3913
05:11:48|0.39131
05:11:49|0.39131
05:11:50|0.39131
05:11:51|0.39114
05:11:52|0.39125
05:11:53|0.39127
05:11:54|0.39127
05:11:55|0.39169
05:11:55|0.39154
05:11:57|0.39154
05:11:58|0.39154
05:11:59|0.39154
05:12:00|0.39155
05:12:01|0.39182
05:12:02|0.39182
05:12:03|0.39169
05:12:04|0.39197
05:12:05|0.39197
05:12:06|0.39259
05:12:07|0.3923
05:12:09|0.39231
05:12:09|0.39265
05:12:10|0.39265
05:12:11|0.39265
05:12:12|0.39233
05:12:13|0.39243
05:12:14|0.39266
05:12:15|0.39231
05:12:16|0.39243
05:12:17|0.39243
05:12:18|0.39209
05:12:20|0.39246
05:12:21|0.39238
05:12:22|0.39232
05:12:24|0.39221
05:12:25|0.393
05:12:25|0.39257
05:12:27|0.39253
05:12:28|0.39253
05:12:29|0.39253
05:12:30|0.39234
05:12:31|0.39234
05:12:32|0.39239
05:12:33|0.39255
05:12:34|0.39237
05:12:35|0.39237
05:12:37|0.3924
05:12:38|0.39379
05:12:39|0.39305
05:12:39|0.39305
05:12:40|0.3943
05:12:42|0.39391
05:12:43|0.39423
05:12:44|0.39439
05:12:45|0.39467
05:12:46|0.39461
05:12:47|0.39402
05:12:48|0.39402
05:12:49|0.3946
05:12:50|0.39461
05:12:51|0.39459
05:12:52|0.3946
05:12:53|0.3943
05:12:55|0.3943
05:12:55|0.394
05:12:56|0.39417
05:12:57|0.39402
05:12:58|0.3941
05:12:59|0.39413
05:13:00|0.39404
05:13:01|0.39416
05:13:02|0.39352
05:13:03|0.39352
05:13:04|0.39352
05:13:05|0.39393
05:13:06|0.39399
05:13:07|0.39399
05:13:08|0.39407
05:13:09|0.39354
05:13:10|0.39396
05:13:11|0.39394
05:13:12|0.39394
05:13:13|0.39394
05:13:14|0.39367
05:13:15|0.3939
05:13:16|0.3939
05:13:17|0.39362
05:13:18|0.39362
05:13:20|0.39387
05:13:21|0.39353
05:13:22|0.39353
05:13:23|0.39456
05:13:25|0.39426
05:13:25|0.39422
05:13:26|0.39422
05:13:27|0.39488
05:13:29|0.39488
05:13:30|0.39493
05:13:31|0.39463
05:13:32|0.39499
05:13:33|0.39471
05:13:34|0.39491
05:13:35|0.39499
05:13:36|0.39485
05:13:37|0.39485
05:13:38|0.39485
05:13:39|0.39461
05:13:40|0.394
05:13:41|0.39422
05:13:42|0.39401
05:13:43|0.39422
05:13:44|0.39422
05:13:45|0.394
05:13:46|0.39392
05:13:48|0.39398
05:13:48|0.39398
05:13:50|0.39363
05:13:51|0.39363
05:13:52|0.39362
05:13:53|0.39324
05:13:54|0.39231
05:13:55|0.39224
05:13:56|0.39223
05:13:57|0.39217
05:13:58|0.39225
05:13:58|0.39224
05:14:00|0.39224
05:14:01|0.39223
05:14:02|0.39223
05:14:03|0.39223
05:14:04|0.39235
05:14:05|0.39236
05:14:05|0.3923
05:14:07|0.39225
05:14:07|0.39225
05:14:09|0.39225
05:14:10|0.39225
05:14:11|0.39225
05:14:11|0.39225
05:14:12|0.39234
05:14:14|0.39232
05:14:14|0.39225
05:14:16|0.39232
05:14:17|0.39225
05:14:18|0.39205
05:14:19|0.39202
05:14:20|0.39202
05:14:21|0.39202
05:14:22|0.39202
05:14:24|0.39205
05:14:25|0.39202
05:14:26|0.39202
05:14:27|0.39203
05:14:28|0.39203
05:14:29|0.39205
05:14:30|0.39205
05:14:31|0.39193
05:14:32|0.39196
05:14:32|0.392
05:14:34|0.3918
05:14:35|0.39127
05:14:36|0.39127
05:14:37|0.3914
05:14:38|0.39161
05:14:39|0.39127
05:14:40|0.39127
05:14:42|0.39127
05:14:42|0.39178
05:14:43|0.39147
05:14:44|0.39147
05:14:45|0.39151
05:14:46|0.39151
05:14:48|0.39152
05:14:48|0.39126
05:14:49|0.39099
05:14:51|0.39099
05:14:51|0.39099
05:14:52|0.39122
05:14:53|0.39099
05:14:54|0.39099
05:14:56|0.39117
05:14:56|0.39089
05:14:57|0.39046
05:14:58|0.39043
05:14:59|0.3905
05:15:00|0.3906
05:15:01|0.39075
05:15:02|0.39075
05:15:03|0.39064
05:15:04|0.39062
05:15:05|0.39065
05:15:07|0.3905
05:15:07|0.39075
05:15:09|0.39051
05:15:09|0.39051
05:15:11|0.3905
05:15:12|0.3905
05:15:13|0.39066
05:15:13|0.39052
05:15:14|0.3905
05:15:15|0.3905
05:15:17|0.3905
05:15:17|0.3906
05:15:19|0.3905
05:15:20|0.3905
05:15:21|0.3905
05:15:22|0.39073
05:15:23|0.39099
05:15:24|0.39099
05:15:26|0.39181
05:15:27|0.39218
05:15:28|0.39176
05:15:29|0.39216
05:15:30|0.39215
05:15:31|0.39231
05:15:32|0.39141
05:15:33|0.39141
05:15:34|0.39112
05:15:35|0.391
05:15:36|0.39121
05:15:36|0.39143
05:15:38|0.39148
05:15:38|0.392
05:15:40|0.392
05:15:40|0.392
05:15:41|0.39163
05:15:42|0.39199
05:15:44|0.39207
05:15:44|0.392
05:15:46|0.39206
05:15:46|0.39219
05:15:48|0.39219
05:15:49|0.39202
05:15:50|0.39202
05:15:51|0.39202
05:15:52|0.39215
05:15:53|0.39215
05:15:53|0.39199
05:15:55|0.39199
05:15:55|0.392
05:15:56|0.39202
05:15:57|0.39214
05:15:59|0.39199
05:16:00|0.39199
05:16:01|0.39231
05:16:02|0.39231
05:16:03|0.39194
05:16:04|0.392
05:16:04|0.392
05:16:06|0.392
05:16:07|0.3923
05:16:08|0.39228
05:16:08|0.39201
05:16:10|0.39231
05:16:11|0.39203
05:16:12|0.39227
05:16:12|0.39201
05:16:14|0.39223
05:16:15|0.39224
05:16:16|0.39224
05:16:17|0.39224
05:16:18|0.3925
05:16:18|0.3923
05:16:20|0.3923
05:16:21|0.3923
05:16:22|0.39227
05:16:24|0.3922
05:16:25|0.39258
05:16:26|0.39241
05:16:26|0.39241
05:16:27|0.39262
05:16:29|0.39262
05:16:30|0.39261
05:16:30|0.393
05:16:32|0.39305
05:16:33|0.39305
05:16:33|0.393
05:16:35|0.39311
05:16:36|0.39311
05:16:37|0.39322
05:16:38|0.39353
05:16:39|0.39354
05:16:40|0.3936
05:16:42|0.39422
05:16:42|0.39419
05:16:43|0.39419
05:16:44|0.39397
05:16:45|0.39419
05:16:46|0.39419
05:16:48|0.39415
05:16:49|0.39393
05:16:50|0.39419
05:16:51|0.394
05:16:52|0.39422
05:16:52|0.39419
05:16:54|0.3942
05:16:55|0.39422
05:16:55|0.39422
05:16:57|0.39422
05:16:58|0.39408
05:16:59|0.39393
05:17:00|0.39411
05:17:01|0.39337
05:17:02|0.39377
05:17:03|0.39357
05:17:04|0.3942
05:17:05|0.3942
05:17:06|0.39416
05:17:07|0.39367
05:17:08|0.39422
05:17:09|0.39401
05:17:10|0.39401
05:17:11|0.39422
05:17:12|0.39399
05:17:13|0.39421
05:17:14|0.39421
05:17:15|0.39468
05:17:17|0.3942
05:17:17|0.39423
05:17:18|0.39457
05:17:19|0.39457
05:17:20|0.39457
05:17:21|0.39422
05:17:23|0.39422
05:17:24|0.39422
05:17:25|0.3942
05:17:26|0.39424
05:17:27|0.39408
05:17:28|0.39408
05:17:30|0.39429
05:17:30|0.39429
05:17:31|0.39331
05:17:33|0.39331
05:17:34|0.39355
05:17:35|0.39337
05:17:35|0.39373
05:17:37|0.39355
05:17:38|0.39372
05:17:39|0.39378
05:17:41|0.39378
05:17:41|0.39377
05:17:42|0.39377
05:17:43|0.39373
05:17:45|0.39373
05:17:45|0.39405
05:17:47|0.39404
05:17:47|0.39405
05:17:49|0.39408
05:17:50|0.39404
05:17:51|0.39404
05:17:52|0.39404
05:17:53|0.39404
05:17:54|0.39426
05:17:55|0.39408
05:17:56|0.39407
05:17:57|0.39399
05:17:58|0.39399
05:17:59|0.39422
05:18:00|0.39398
05:18:01|0.39398
05:18:02|0.39398
05:18:03|0.394
05:18:04|0.394
05:18:05|0.39399
05:18:06|0.39399
05:18:07|0.39399
05:18:08|0.394
05:18:09|0.39402
05:18:10|0.394
05:18:11|0.39403
05:18:12|0.39403
05:18:13|0.39403
05:18:14|0.39424
05:18:15|0.39336
05:18:16|0.39343
05:18:18|0.39393
05:18:18|0.39395
05:18:19|0.39399
05:18:20|0.39401
05:18:21|0.39424
05:18:22|0.394
05:18:24|0.39413
05:18:25|0.39412
05:18:26|0.39412
05:18:27|0.39398
05:18:29|0.39397
05:18:30|0.39398
05:18:31|0.39398
05:18:32|0.39398
05:18:33|0.39368
05:18:34|0.394
05:18:35|0.394
05:18:36|0.39399
05:18:37|0.39399
05:18:38|0.39369
05:18:39|0.39369
05:18:40|0.39369
05:18:41|0.39369
05:18:42|0.39369
05:18:43|0.39369
05:18:44|0.39368
05:18:45|0.394
05:18:46|0.394
05:18:47|0.39398
05:18:48|0.394
05:18:49|0.39398
05:18:50|0.39398
05:18:51|0.394
05:18:52|0.394
05:18:53|0.39407
05:18:54|0.39415
05:18:55|0.39448
05:18:56|0.39418
05:18:57|0.3942
05:18:58|0.39419
05:18:59|0.39419
05:19:00|0.39419
05:19:01|0.39421
05:19:02|0.39418
05:19:03|0.39418
05:19:04|0.39419
05:19:05|0.39419
05:19:06|0.39448
05:19:07|0.39398
05:19:08|0.39369
05:19:09|0.39364
05:19:10|0.39364
05:19:11|0.39364
05:19:12|0.39386
05:19:13|0.39386
05:19:15|0.39374
05:19:15|0.39374
05:19:16|0.39374
05:19:17|0.39386
05:19:18|0.39386
05:19:19|0.39386
05:19:20|0.39398
05:19:21|0.39398
05:19:22|0.394
05:19:24|0.3937
05:19:24|0.3937
05:19:26|0.39369
05:19:27|0.39369
05:19:28|0.39369
05:19:29|0.39386
05:19:31|0.39386
05:19:32|0.3935
05:19:32|0.3935
05:19:34|0.39344
05:19:35|0.39344
05:19:36|0.39344
05:19:37|0.3936
05:19:38|0.3935
05:19:39|0.3936
05:19:41|0.39343
05:19:41|0.39358
05:19:42|0.39343
05:19:43|0.39319
05:19:44|0.39311
05:19:45|0.39311
05:19:46|0.3935
05:19:47|0.39315
05:19:48|0.3936
05:19:49|0.39373
05:19:50|0.39372
05:19:52|0.39333
05:19:52|0.39333
05:19:53|0.39333
05:19:54|0.3932
05:19:55|0.3932
05:19:57|0.39333
05:19:58|0.39333
05:19:59|0.39332
05:20:00|0.39335
05:20:00|0.39359
05:20:02|0.39359
05:20:03|0.39376
05:20:04|0.39365
05:20:05|0.39365
05:20:06|0.39364
05:20:07|0.39364
05:20:08|0.39327
05:20:09|0.39379
05:20:10|0.39323
05:20:11|0.39333
05:20:12|0.39333
05:20:12|0.39359
05:20:14|0.39356
05:20:14|0.39323
05:20:16|0.39323
05:20:17|0.39323
05:20:17|0.39323
05:20:19|0.39323
05:20:20|0.39333
05:20:20|0.39301
05:20:22|0.39301
05:20:23|0.39332
05:20:24|0.393
05:20:24|0.39299
05:20:26|0.39298
05:20:28|0.39298
05:20:29|0.393
05:20:29|0.39312
05:20:30|0.3932
05:20:31|0.39323
05:20:33|0.39323
05:20:34|0.39301
05:20:35|0.39301
05:20:36|0.39301
05:20:38|0.39323
05:20:38|0.39344
05:20:39|0.39324
05:20:40|0.39324
05:20:41|0.39347
05:20:42|0.3933
05:20:43|0.39332
05:20:44|0.39331
05:20:45|0.39325
05:20:46|0.39324
05:20:47|0.39323
05:20:49|0.39324
05:20:50|0.3933
05:20:51|0.39323
05:20:52|0.39323
05:20:54|0.39324
05:20:54|0.39324
05:20:56|0.39324
05:20:56|0.39324
05:20:57|0.39324
05:20:58|0.39324
05:20:59|0.39324
05:21:00|0.39323
05:21:01|0.39323
05:21:02|0.39323
05:21:04|0.39324
05:21:05|0.39324
05:21:06|0.39324
05:21:06|0.39324
05:21:08|0.39324
05:21:09|0.39323
05:21:09|0.39324
05:21:11|0.39323
05:21:11|0.39323
05:21:12|0.39267
05:21:13|0.39267
05:21:14|0.39237
05:21:15|0.39265
05:21:17|0.39236
05:21:17|0.39265
05:21:19|0.39253
05:21:20|0.39253
05:21:20|0.39254
05:21:21|0.39237
05:21:23|0.39226
05:21:24|0.39224
05:21:25|0.39224
05:21:26|0.39219
05:21:27|0.39219
05:21:28|0.39224
05:21:30|0.3922
05:21:31|0.3922
05:21:32|0.39222
05:21:33|0.39219
05:21:34|0.39219
05:21:35|0.39219
05:21:36|0.3922
05:21:37|0.3922
05:21:39|0.39219
05:21:39|0.39219
05:21:41|0.39219
05:21:41|0.39219
05:21:43|0.39219
05:21:43|0.39219
05:21:45|0.39219
05:21:46|0.39219
05:21:47|0.3922
05:21:48|0.39219
05:21:49|0.39219
05:21:50|0.39219
05:21:51|0.39219
05:21:52|0.39219
05:21:53|0.39219
05:21:54|0.39219
05:21:55|0.39219
05:21:56|0.39219
05:21:57|0.39219
05:21:58|0.39219
05:21:59|0.3922
05:22:00|0.39219
05:22:01|0.39219
05:22:02|0.39219
05:22:03|0.39219
05:22:04|0.39219
05:22:05|0.39219
05:22:06|0.39217
05:22:07|0.39212
05:22:08|0.39212
05:22:09|0.3921
05:22:10|0.3921
05:22:11|0.3921
05:22:12|0.39205
05:22:14|0.39204
05:22:14|0.392
05:22:15|0.392
05:22:16|0.39201
05:22:17|0.39201
05:22:18|0.392
05:22:19|0.392
05:22:20|0.392
05:22:21|0.392
05:22:22|0.392
05:22:23|0.39134
05:22:25|0.39133
05:22:26|0.39098
05:22:27|0.39119
05:22:27|0.39097
05:22:29|0.39124
05:22:31|0.39172
05:22:31|0.39142
05:22:32|0.39097
05:22:34|0.39149
05:22:35|0.39136
05:22:36|0.39079
05:22:37|0.39074
05:22:38|0.39121
05:22:39|0.39074
05:22:40|0.3908
05:22:42|0.39106
05:22:42|0.39106
05:22:43|0.39106
05:22:44|0.39106
05:22:45|0.39096
05:22:46|0.39096
05:22:47|0.39106
05:22:48|0.39057
05:22:49|0.39059
05:22:50|0.39051
05:22:51|0.39057
05:22:53|0.3905
05:22:54|0.39048
05:22:54|0.39048
05:22:56|0.39037
05:22:57|0.39035
05:22:57|0.39031
05:22:59|0.39037
05:23:00|0.39032
05:23:01|0.39032
05:23:02|0.39023
05:23:03|0.39023
05:23:03|0.39023
05:23:04|0.39032
05:23:06|0.39031
05:23:07|0.39031
05:23:07|0.39023
05:23:09|0.39022
05:23:10|0.39022
05:23:11|0.39022
05:23:12|0.39022
05:23:12|0.39079
05:23:13|0.39026
05:23:15|0.39034
05:23:16|0.39
05:23:17|0.39022
05:23:18|0.39022
05:23:19|0.39
05:23:20|0.39033
05:23:21|0.39031
05:23:22|0.39021
05:23:23|0.39
05:23:24|0.39
05:23:25|0.39021
05:23:26|0.39021
05:23:27|0.39
05:23:29|0.39021
05:23:29|0.39001
05:23:30|0.39001
05:23:32|0.39001
05:23:32|0.38928
05:23:33|0.38911
05:23:35|0.38932
05:23:36|0.38888
05:23:37|0.3888
05:23:38|0.3887
05:23:39|0.3884
05:23:39|0.38823
05:23:41|0.38837
05:23:42|0.38823
05:23:43|0.38822
05:23:44|0.38841
05:23:45|0.388
05:23:46|0.38811
05:23:47|0.38811
05:23:48|0.388
05:23:49|0.38822
05:23:50|0.38739
05:23:51|0.387
05:23:52|0.38731
05:23:53|0.38639
05:23:54|0.38635
05:23:55|0.38635
05:23:56|0.38631
05:23:57|0.38606
05:23:58|0.38633
05:23:59|0.38634
05:24:00|0.38648
05:24:01|0.38643
05:24:02|0.38616
05:24:03|0.38614
05:24:04|0.38609
05:24:05|0.38626
05:24:06|0.38621
05:24:07|0.38642
05:24:08|0.38695
05:24:09|0.38696
05:24:10|0.38668
05:24:11|0.38852
05:24:12|0.38796
05:24:13|0.38827
05:24:14|0.38829
05:24:15|0.3885
05:24:16|0.38802
05:24:17|0.38837
05:24:18|0.38836
05:24:19|0.38767
05:24:20|0.38837
05:24:21|0.38847
05:24:22|0.38783
05:24:24|0.38834
05:24:24|0.38832
05:24:25|0.38793
05:24:26|0.3879
05:24:27|0.38827
05:24:28|0.38742
05:24:30|0.38716
05:24:31|0.38743
05:24:32|0.38753
05:24:33|0.38716
05:24:34|0.38724
05:24:34|0.38682
05:24:36|0.38715
05:24:37|0.38711
05:24:38|0.38711
05:24:39|0.38649
05:24:40|0.38682
05:24:41|0.38678
05:24:42|0.38678
05:24:42|0.3865
05:24:43|0.38609
05:24:45|0.38644
05:24:46|0.38644
05:24:46|0.38677
05:24:48|0.38667
05:24:49|0.3861
05:24:49|0.38678
05:24:51|0.38678
05:24:52|0.38654
05:24:53|0.38677
05:24:54|0.38708
05:24:55|0.38758
05:24:56|0.38756
05:24:57|0.38744
05:24:58|0.38749
05:24:59|0.38745
05:25:00|0.38745
05:25:01|0.3874
05:25:02|0.38692
05:25:03|0.38713
05:25:04|0.38692
05:25:05|0.3868
05:25:06|0.38695
05:25:07|0.38726
05:25:08|0.38678
05:25:09|0.38651
05:25:10|0.38651
05:25:11|0.38651
05:25:11|0.38633
05:25:13|0.38633
05:25:14|0.38645
05:25:15|0.38587
05:25:16|0.3854
05:25:17|0.38534
05:25:18|0.3851
05:25:18|0.3851
05:25:20|0.38517
05:25:20|0.38522
05:25:22|0.38522
05:25:23|0.3851
05:25:24|0.38504
05:25:25|0.38517
05:25:26|0.38515
05:25:27|0.38506
05:25:28|0.38504
05:25:30|0.38504
05:25:31|0.38503
05:25:32|0.38501
05:25:33|0.38472
05:25:35|0.38418
05:25:35|0.38397
05:25:37|0.38389
05:25:38|0.38408
05:25:39|0.38376
05:25:40|0.38341
05:25:41|0.38332
05:25:42|0.38373
05:25:43|0.38376
05:25:44|0.38314
05:25:45|0.38314
05:25:46|0.38314
05:25:47|0.38313
05:25:48|0.38344
05:25:49|0.38313
05:25:50|0.3831
05:25:51|0.38313
05:25:52|0.3831
05:25:54|0.38313
05:25:54|0.38311
05:25:55|0.3831
05:25:57|0.38313
05:25:58|0.38313
05:25:58|0.3831
05:26:00|0.3831
05:26:00|0.3831
05:26:01|0.3831
05:26:03|0.3831
05:26:03|0.38312
05:26:05|0.38313
05:26:05|0.38313
05:26:06|0.38276
05:26:07|0.3826
05:26:08|0.38272
05:26:09|0.38303
05:26:10|0.38278
05:26:11|0.38252
05:26:12|0.38276
05:26:13|0.3826
05:26:14|0.3828
05:26:16|0.38253
05:26:16|0.38252
05:26:18|0.3826
05:26:19|0.38275
05:26:20|0.3827
05:26:21|0.38229
05:26:22|0.38225
05:26:23|0.38225
05:26:24|0.38208
05:26:25|0.38215
05:26:26|0.38246
05:26:27|0.38252
05:26:28|0.38212
05:26:29|0.38201
05:26:31|0.38152
05:26:32|0.38194
05:26:33|0.38192
05:26:34|0.38181
05:26:35|0.3815
05:26:36|0.38182
05:26:37|0.38151
05:26:38|0.38154
05:26:39|0.38172
05:26:40|0.3815
05:26:41|0.38154
05:26:42|0.38137
05:26:43|0.3811
05:26:44|0.381
05:26:45|0.38119
05:26:46|0.38119
05:26:48|0.38102
05:26:48|0.381
05:26:49|0.381
05:26:50|0.38108
05:26:51|0.38097
05:26:52|0.38107
05:26:53|0.38147
05:26:54|0.38093
05:26:55|0.38096
05:26:56|0.38095
05:26:57|0.38093
05:26:59|0.38096
05:26:59|0.38095
05:27:00|0.38095
05:27:01|0.38097
05:27:02|0.38082
05:27:04|0.3806
05:27:04|0.38097
05:27:05|0.38078
05:27:06|0.38079
05:27:07|0.38094
05:27:08|0.38026
05:27:09|0.38069
05:27:10|0.38034
05:27:11|0.38097
05:27:12|0.38065
05:27:13|0.38068
05:27:14|0.38093
05:27:15|0.38062
05:27:16|0.38092
05:27:17|0.38067
05:27:18|0.38067
05:27:19|0.38088
05:27:20|0.38093
05:27:21|0.38065
05:27:22|0.38095
05:27:23|0.38222
05:27:24|0.38298
05:27:26|0.38389
05:27:26|0.38384
05:27:27|0.38395
05:27:28|0.38357
05:27:29|0.38396
05:27:31|0.38324
05:27:33|0.38328
05:27:34|0.38298
05:27:35|0.38271
05:27:37|0.38317
05:27:37|0.38329
05:27:39|0.38311
05:27:40|0.38311
05:27:40|0.38306
05:27:42|0.38326
05:27:43|0.38327
05:27:44|0.38327
05:27:45|0.38341
05:27:46|0.38349
05:27:46|0.38395
05:27:48|0.38329
05:27:49|0.383
05:27:49|0.38336
05:27:51|0.38325
05:27:52|0.38288
05:27:54|0.3829
05:27:54|0.38338
05:27:55|0.3833
05:27:57|0.38254
05:27:58|0.38288
05:27:59|0.38325
05:28:00|0.38324
05:28:01|0.38325
05:28:02|0.38324
05:28:03|0.38341
05:28:03|0.38384
05:28:05|0.38354
05:28:06|0.38384
05:28:07|0.3839
05:28:08|0.38396
05:28:09|0.38361
05:28:10|0.38361
05:28:11|0.38361
05:28:12|0.3838
05:28:13|0.38361
05:28:14|0.38348
05:28:15|0.38367
05:28:16|0.38343
05:28:17|0.38368
05:28:18|0.38354
05:28:19|0.38367
05:28:19|0.38355
05:28:21|0.38331
05:28:21|0.38373
05:28:23|0.38318
05:28:24|0.38318
05:28:25|0.38331
05:28:25|0.38282
05:28:27|0.38315
05:28:27|0.38311
05:28:29|0.38311
05:28:30|0.38338
05:28:31|0.38301
05:28:33|0.38289
05:28:34|0.38315
05:28:34|0.38315
05:28:35|0.38304
05:28:37|0.38315
05:28:38|0.38315
05:28:39|0.38315
05:28:40|0.38301
05:28:41|0.38301
05:28:42|0.38343
05:28:43|0.383
05:28:45|0.383
05:28:45|0.383
05:28:46|0.38259
05:28:47|0.38259
05:28:48|0.38259
05:28:49|0.38262
05:28:50|0.38263
05:28:51|0.38262
05:28:53|0.38262
05:28:54|0.38264
05:28:55|0.38277
05:28:56|0.38277
05:28:57|0.38288
05:28:58|0.38269
05:28:59|0.38301
05:29:00|0.38301
05:29:01|0.38301
05:29:02|0.38271
05:29:03|0.38297
05:29:04|0.38278
05:29:05|0.38311
05:29:06|0.38295
05:29:07|0.38301
05:29:08|0.38277
05:29:09|0.38329
05:29:10|0.38329
05:29:11|0.383
05:29:12|0.383
05:29:13|0.38286
05:29:14|0.38279
05:29:15|0.383
05:29:17|0.38301
05:29:17|0.38301
05:29:18|0.38301
05:29:19|0.38301
05:29:20|0.38301
05:29:21|0.38292
05:29:22|0.38295
05:29:23|0.38292
05:29:24|0.38292
05:29:25|0.38292
05:29:26|0.38292
05:29:27|0.38291
05:29:28|0.38309
05:29:29|0.38309
05:29:30|0.38317
05:29:32|0.38317
05:29:33|0.38343
05:29:34|0.38374
05:29:35|0.38357
05:29:36|0.38356
05:29:38|0.38341
05:29:38|0.38356
05:29:40|0.38396
05:29:41|0.38361
05:29:42|0.38418
05:29:42|0.38383
05:29:43|0.38265
05:29:45|0.38265
05:29:46|0.38282
05:29:47|0.38315
05:29:48|0.38301
05:29:49|0.38306
05:29:50|0.38306
05:29:51|0.38101
05:29:52|0.38187
05:29:53|0.38181
05:29:54|0.38175
05:29:56|0.38199
05:29:57|0.38199
05:29:57|0.38185
05:29:59|0.38171
05:30:00|0.38171
05:30:00|0.38055
05:30:01|0.38025
05:30:02|0.38056
05:30:04|0.38055
05:30:04|0.38052
05:30:05|0.38
05:30:07|0.38052
05:30:07|0.38001
05:30:09|0.38
05:30:09|0.38057
05:30:10|0.38058
05:30:11|0.38119
05:30:13|0.38052
05:30:14|0.3801
05:30:14|0.38073
05:30:15|0.38001
05:30:16|0.38062
05:30:18|0.38061
05:30:18|0.38059
05:30:19|0.38059
05:30:21|0.38059
05:30:21|0.38008
05:30:22|0.38001
05:30:23|0.38001
05:30:25|0.38031
05:30:25|0.3801
05:30:26|0.3801
05:30:27|0.38029
05:30:28|0.3801
05:30:29|0.3801
05:30:30|0.38001
05:30:32|0.38031
05:30:32|0.38037
05:30:34|0.38031
05:30:35|0.38011
05:30:36|0.38011
05:30:38|0.38011
05:30:39|0.38013
05:30:39|0.38015
05:30:41|0.38019
05:30:42|0.38019
05:30:43|0.38031
05:30:44|0.3802
05:30:45|0.38012
05:30:45|0.38012
05:30:47|0.3803
05:30:48|0.38088
05:30:48|0.3826
05:30:50|0.38165
05:30:51|0.38109
05:30:51|0.38066
05:30:53|0.38066
05:30:53|0.3811
05:30:55|0.38094
05:30:55|0.38104
05:30:56|0.38079
05:30:57|0.38182
05:30:58|0.38124
05:30:59|0.3816
05:31:00|0.3814
05:31:02|0.38333
05:31:03|0.38259
05:31:04|0.38313
05:31:05|0.38238
05:31:06|0.38237
05:31:07|0.38327
05:31:07|0.38261
05:31:09|0.38325
05:31:09|0.38245
05:31:11|0.38307
05:31:12|0.38295
05:31:12|0.38326
05:31:14|0.38406
05:31:14|0.384
05:31:16|0.38261
05:31:16|0.38399
05:31:18|0.38399
05:31:19|0.38339
05:31:20|0.38395
05:31:21|0.38397
05:31:21|0.38397
05:31:23|0.38399
05:31:23|0.38367
05:31:25|0.38431
05:31:26|0.38423
05:31:26|0.38423
05:31:28|0.38499
05:31:29|0.38454
05:31:30|0.385
05:31:31|0.38499
05:31:32|0.38544
05:31:33|0.38645
05:31:34|0.38674
05:31:36|0.38672
05:31:37|0.38636
05:31:38|0.38678
05:31:38|0.38775
05:31:40|0.38681
05:31:41|0.38786
05:31:43|0.38645
05:31:43|0.38674
05:31:44|0.38649
05:31:45|0.38638
05:31:47|0.38769
05:31:48|0.38764
05:31:48|0.38767
05:31:49|0.38673
05:31:50|0.3868
05:31:52|0.38712
05:31:53|0.38656
05:31:54|0.38597
05:31:54|0.386
05:31:56|0.38602
05:31:56|0.38591
05:31:57|0.3859
05:31:59|0.38586
05:32:00|0.38556
05:32:01|0.3847
05:32:02|0.38484
05:32:03|0.38479
05:32:04|0.3849
05:32:05|0.3849
05:32:06|0.38535
05:32:07|0.38558
05:32:08|0.38482
05:32:09|0.38552
05:32:10|0.38737
05:32:11|0.38791
05:32:12|0.38746
05:32:13|0.38713
05:32:14|0.38714
05:32:15|0.3869
05:32:16|0.38623
05:32:17|0.38722
05:32:18|0.38714
05:32:19|0.38803
05:32:20|0.38689
05:32:21|0.38718
05:32:22|0.38761
05:32:23|0.38799
05:32:24|0.38801
05:32:25|0.38828
05:32:26|0.38797
05:32:27|0.38823
05:32:28|0.38824
05:32:29|0.38892
05:32:30|0.38892
05:32:31|0.38881
05:32:32|0.38837
05:32:33|0.38892
05:32:35|0.38909
05:32:36|0.38891
05:32:37|0.38907
05:32:37|0.38847
05:32:39|0.3886
05:32:40|0.38797
05:32:40|0.38797
05:32:42|0.388
05:32:43|0.38641
05:32:45|0.38676
05:32:46|0.38697
05:32:47|0.38707
05:32:48|0.38717
05:32:49|0.38737
05:32:49|0.38707
05:32:51|0.38733
05:32:52|0.38712
05:32:54|0.38712
05:32:55|0.38709
05:32:55|0.38723
05:32:56|0.38738
05:32:57|0.38738
05:32:58|0.38748
05:33:00|0.38748
05:33:00|0.38769
05:33:01|0.38769
05:33:02|0.38745
05:33:03|0.38745
05:33:04|0.38745
05:33:05|0.38769
05:33:07|0.38769
05:33:07|0.38783
05:33:08|0.38788
05:33:10|0.38788
05:33:11|0.38788
05:33:11|0.38772
05:33:12|0.38783
05:33:13|0.38775
05:33:14|0.38769
05:33:15|0.38739
05:33:16|0.38787
05:33:17|0.38787
05:33:19|0.38787
05:33:20|0.38769
05:33:21|0.3877
05:33:22|0.38771
05:33:23|0.38769
05:33:24|0.38752
05:33:25|0.38724
05:33:26|0.3875
05:33:27|0.387
05:33:28|0.38701
05:33:29|0.38701
05:33:29|0.38701
05:33:31|0.38734
05:33:32|0.387
05:33:33|0.38668
05:33:35|0.3865
05:33:36|0.38643
05:33:36|0.38643
05:33:38|0.38643
05:33:39|0.38643
05:33:40|0.38624
05:33:41|0.38606
05:33:42|0.3864
05:33:43|0.38636
05:33:44|0.3858
05:33:46|0.38622
05:33:47|0.3858
05:33:48|0.3858
05:33:49|0.3858
05:33:50|0.3858
05:33:51|0.38551
05:33:52|0.38553
05:33:53|0.3858
05:33:54|0.38598
05:33:55|0.38672
05:33:56|0.3863
05:33:57|0.38631
05:33:58|0.38635
05:33:59|0.38636
05:34:00|0.38627
05:34:01|0.38608
05:34:02|0.38633
05:34:03|0.38609
05:34:04|0.38608
05:34:05|0.38638
05:34:06|0.38638
05:34:07|0.38609
05:34:08|0.38617
05:34:10|0.38602
05:34:10|0.38602
05:34:11|0.38626
05:34:12|0.38624
05:34:13|0.38619
05:34:14|0.38576
05:34:15|0.38596
05:34:16|0.38601
05:34:17|0.38576
05:34:18|0.38596
05:34:20|0.38596
05:34:21|0.38576
05:34:21|0.38561
05:34:22|0.38561
05:34:24|0.38583
05:34:24|0.3859
05:34:25|0.38563
05:34:27|0.38575
05:34:27|0.38575
05:34:29|0.38575
05:34:30|0.38572
05:34:31|0.38572
05:34:31|0.38571
05:34:33|0.38575
05:34:34|0.38575
05:34:35|0.38575
05:34:36|0.38575
05:34:37|0.38567
05:34:39|0.38566
05:34:39|0.38459
05:34:40|0.38396
05:34:41|0.38374
05:34:42|0.38377
05:34:44|0.38357
05:34:45|0.38351
05:34:46|0.38342
05:34:47|0.38342
05:34:48|0.38341
05:34:49|0.38356
05:34:50|0.38305
05:34:51|0.38335
05:34:52|0.38267
05:34:53|0.38319
05:34:54|0.38285
05:34:55|0.38285
05:34:56|0.38427
05:34:57|0.38381
05:34:58|0.38324
05:34:59|0.38301
05:35:00|0.38301
05:35:01|0.38301
05:35:02|0.38291
05:35:03|0.38301
05:35:04|0.38301
05:35:05|0.38301
05:35:05|0.38329
05:35:07|0.38302
05:35:08|0.38308
05:35:09|0.38305
05:35:10|0.38301
05:35:11|0.38312
05:35:13|0.38302
05:35:13|0.38291
05:35:14|0.38304
05:35:15|0.38312
05:35:16|0.38324
05:35:17|0.38304
05:35:18|0.38333
05:35:19|0.38301
05:35:20|0.38367
05:35:21|0.38332
05:35:22|0.38332
05:35:23|0.38312
05:35:24|0.38315
05:35:25|0.3828
05:35:26|0.38256
05:35:27|0.38242
05:35:28|0.38221
05:35:29|0.38221
05:35:30|0.38221
05:35:31|0.38244
05:35:32|0.38221
05:35:33|0.38222
05:35:35|0.38257
05:35:36|0.38222
05:35:37|0.3823
05:35:39|0.38225
05:35:39|0.38191
05:35:40|0.38191
05:35:41|0.38173
05:35:42|0.38173
05:35:44|0.38152
05:35:44|0.3815
05:35:45|0.3815
05:35:46|0.38119
05:35:48|0.3811
05:35:49|0.3811
05:35:50|0.3811
05:35:52|0.3811
05:35:52|0.381
05:35:53|0.381
05:35:54|0.38104
05:35:55|0.38091
05:35:57|0.38091
05:35:58|0.38077
05:35:59|0.38076
05:36:00|0.38077
05:36:01|0.38077
05:36:02|0.38074
05:36:03|0.38074
05:36:04|0.38086
05:36:05|0.38077
05:36:06|0.38077
05:36:07|0.38074
05:36:09|0.38073
05:36:09|0.38073
05:36:10|0.3806
05:36:11|0.38077
05:36:12|0.38058
05:36:13|0.38073
05:36:14|0.38073
05:36:15|0.38075
05:36:16|0.38074
05:36:17|0.38092
05:36:18|0.3815
05:36:20|0.381
05:36:21|0.381
05:36:21|0.38142
05:36:23|0.38125
05:36:23|0.38041
05:36:24|0.38012
05:36:26|0.38035
05:36:27|0.38035
05:36:27|0.38011
05:36:28|0.3801
05:36:29|0.38042
05:36:30|0.38098
05:36:32|0.38056
05:36:32|0.38035
05:36:33|0.38015
05:36:34|0.38014
05:36:37|0.38004
05:36:38|0.38031
05:36:40|0.381
05:36:41|0.38079
05:36:41|0.38027
05:36:43|0.38033
05:36:43|0.38115
05:36:44|0.38013
05:36:45|0.38035
05:36:47|0.38047
05:36:48|0.38002
05:36:49|0.38002
05:36:50|0.38045
05:36:51|0.38015
05:36:52|0.38013
05:36:53|0.3804
05:36:54|0.38068
05:36:55|0.38054
05:36:56|0.38063
05:36:57|0.38009
05:36:58|0.38045
05:36:59|0.38045
05:37:01|0.38045
05:37:01|0.38045
05:37:02|0.38064
05:37:03|0.38031
05:37:04|0.38031
05:37:06|0.38031
05:37:06|0.38028
05:37:07|0.3803
05:37:09|0.3803
05:37:09|0.38041
05:37:10|0.3803
05:37:11|0.3803
05:37:12|0.3803
05:37:13|0.3803
05:37:15|0.3811
05:37:16|0.3811
05:37:17|0.3814
05:37:18|0.3808
05:37:20|0.38043
05:37:20|0.38058
05:37:21|0.38058
05:37:22|0.38027
05:37:23|0.38021
05:37:24|0.38026
05:37:25|0.38074
05:37:26|0.38104
05:37:27|0.38156
05:37:28|0.38112
05:37:29|0.38146
05:37:31|0.38146
05:37:31|0.38092
05:37:32|0.3809
05:37:33|0.3809
05:37:34|0.38036
05:37:35|0.38049
05:37:37|0.38096
05:37:37|0.38096
05:37:39|0.38143
05:37:40|0.38143
05:37:40|0.38144
05:37:42|0.38187
05:37:42|0.38145
05:37:44|0.3818
05:37:45|0.3818
05:37:46|0.3818
05:37:47|0.38125
05:37:48|0.38169
05:37:49|0.38169
05:37:50|0.38169
05:37:51|0.38169
05:37:53|0.38138
05:37:53|0.38093
05:37:54|0.38131
05:37:55|0.38093
05:37:57|0.38093
05:37:58|0.38093
05:37:59|0.38093
05:38:00|0.38115
05:38:01|0.38096
05:38:03|0.38096
05:38:05|0.38096
05:38:05|0.38096
05:38:07|0.38115
05:38:08|0.38115
05:38:09|0.3814
05:38:10|0.38099
05:38:11|0.38115
05:38:12|0.381
05:38:13|0.38115
05:38:14|0.38115
05:38:15|0.38102
05:38:16|0.381
05:38:17|0.381
05:38:18|0.38099
05:38:19|0.38099
05:38:21|0.38115
05:38:21|0.38115
05:38:22|0.38115
05:38:23|0.381
05:38:24|0.38115
05:38:25|0.38106
05:38:26|0.38106
05:38:27|0.38106
05:38:28|0.38099
05:38:30|0.38099
05:38:30|0.38099
05:38:31|0.38097
05:38:32|0.38096
05:38:33|0.38096
05:38:34|0.38096
05:38:35|0.38099
05:38:37|0.3809
05:38:38|0.38092
05:38:39|0.3809
05:38:40|0.381
05:38:42|0.38096
05:38:42|0.38096
05:38:44|0.38096
05:38:45|0.38096
05:38:45|0.3809
05:38:47|0.3809
05:38:48|0.3809
05:38:49|0.38092
05:38:50|0.3809
05:38:51|0.3809
05:38:52|0.38093
05:38:53|0.3809
05:38:54|0.3809
05:38:55|0.3809
05:38:56|0.3809
05:38:57|0.3809
05:38:58|0.38094
05:38:59|0.38094
05:39:00|0.3808
05:39:01|0.3808
05:39:02|0.38069
05:39:03|0.3809
05:39:04|0.38094
05:39:05|0.38075
05:39:06|0.38089
05:39:07|0.38089
05:39:08|0.38085
05:39:09|0.38085
05:39:10|0.38085
05:39:11|0.38085
05:39:12|0.38064
05:39:13|0.38096
05:39:14|0.38083
05:39:15|0.38089
05:39:16|0.38089
05:39:17|0.38079
05:39:18|0.3805
05:39:19|0.38065
05:39:20|0.38065
05:39:21|0.38065
05:39:22|0.38065
05:39:23|0.38053
05:39:24|0.38078
05:39:25|0.38078
05:39:26|0.38065
05:39:27|0.38066
05:39:28|0.38065
05:39:29|0.38065
05:39:30|0.38066
05:39:31|0.38066
05:39:32|0.38082
05:39:33|0.38087
05:39:34|0.38065
05:39:35|0.38082
05:39:36|0.38082
05:39:37|0.38082
05:39:39|0.38047
05:39:39|0.3802
05:39:41|0.38
05:39:42|0.38017
05:39:43|0.38
05:39:44|0.38
05:39:45|0.38
05:39:46|0.38
05:39:47|0.38
05:39:47|0.38003
05:39:48|0.38002
05:39:49|0.37985
05:39:51|0.37987
05:39:52|0.37986
05:39:53|0.37957
05:39:54|0.37921
05:39:55|0.379
05:39:56|0.37918
05:39:57|0.37916
05:39:58|0.37913
05:40:00|0.37887
05:40:00|0.37887
05:40:02|0.37887
05:40:03|0.37891
05:40:04|0.379
05:40:05|0.37916
05:40:06|0.37925
05:40:07|0.37961
05:40:08|0.37901
05:40:09|0.37911
05:40:10|0.37921
05:40:11|0.379
05:40:12|0.379
05:40:13|0.3782
05:40:14|0.37869
05:40:15|0.37858
05:40:16|0.37829
05:40:17|0.37843
05:40:18|0.37826
05:40:19|0.37838
05:40:20|0.3781
05:40:21|0.3781
05:40:22|0.3781
05:40:23|0.37832
05:40:24|0.378
05:40:25|0.37801
05:40:26|0.37815
05:40:27|0.3781
05:40:28|0.37801
05:40:29|0.37804
05:40:30|0.3781
05:40:32|0.37826
05:40:32|0.37826
05:40:33|0.37816
05:40:34|0.37805
05:40:35|0.37805
05:40:36|0.37801
05:40:37|0.378
05:40:38|0.378
05:40:39|0.378
05:40:41|0.378
05:40:41|0.378
05:40:43|0.37799
05:40:44|0.378
05:40:45|0.37799
05:40:46|0.37799
05:40:47|0.37799
05:40:48|0.37771
05:40:49|0.37771
05:40:50|0.37764
05:40:51|0.37762
05:40:52|0.37762
05:40:53|0.37745
05:40:54|0.37745
05:40:55|0.37711
05:40:56|0.377
05:40:57|0.37701
05:40:58|0.37721
05:40:59|0.37704
05:41:00|0.37702
05:41:02|0.377
05:41:02|0.37699
05:41:03|0.37687
05:41:04|0.37687
05:41:05|0.37687
05:41:06|0.37684
05:41:07|0.37682
05:41:08|0.37664
05:41:09|0.37669
05:41:10|0.37662
05:41:11|0.376
05:41:12|0.37643
05:41:13|0.37643
05:41:14|0.37632
05:41:16|0.37649
05:41:16|0.37609
05:41:18|0.37604
05:41:19|0.37601
05:41:19|0.376
05:41:20|0.376
05:41:21|0.376
05:41:22|0.37603
05:41:24|0.37607
05:41:24|0.37603
05:41:25|0.376
05:41:26|0.37593
05:41:27|0.37592
05:41:29|0.37573
05:41:29|0.37589
05:41:31|0.37529
05:41:31|0.37539
05:41:33|0.37529
05:41:33|0.37536
05:41:34|0.37524
05:41:35|0.37513
05:41:36|0.37511
05:41:37|0.37525
05:41:38|0.37509
05:41:39|0.37502
05:41:41|0.37501
05:41:42|0.37508
05:41:44|0.37502
05:41:45|0.37507
05:41:45|0.375
05:41:46|0.37502
05:41:47|0.37507
05:41:48|0.37505
05:41:50|0.37526
05:41:50|0.37513
05:41:51|0.37509
05:41:52|0.37501
05:41:54|0.37501
05:41:55|0.37501
05:41:56|0.375
05:41:57|0.37501
05:41:57|0.375
05:42:00|0.37501
05:42:00|0.375
05:42:01|0.37501
05:42:02|0.37501
05:42:03|0.375
05:42:05|0.37501
05:42:06|0.37501
05:42:07|0.375
05:42:07|0.375
05:42:08|0.37534
05:42:09|0.37571
05:42:11|0.37732
05:42:11|0.377
05:42:12|0.37704
05:42:14|0.37678
05:42:14|0.37704
05:42:15|0.37707
05:42:16|0.37669
05:42:17|0.37638
05:42:19|0.37702
05:42:20|0.37705
05:42:22|0.37705
05:42:22|0.37697
05:42:23|0.37718
05:42:24|0.37738
05:42:25|0.37715
05:42:26|0.37715
05:42:27|0.37714
05:42:28|0.37738
05:42:29|0.37738
05:42:30|0.37713
05:42:31|0.37714
05:42:32|0.37696
05:42:33|0.37689
05:42:34|0.37687
05:42:35|0.37679
05:42:36|0.3769
05:42:37|0.37749
05:42:38|0.37749
05:42:40|0.37744
05:42:41|0.37744
05:42:42|0.37771
05:42:44|0.37769
05:42:45|0.37771
05:42:46|0.37713
05:42:47|0.37771
05:42:48|0.37771
05:42:49|0.37729
05:42:50|0.37792
05:42:51|0.37819
05:42:52|0.37882
05:42:53|0.37884
05:42:54|0.379
05:42:55|0.37883
05:42:56|0.37891
05:42:57|0.37894
05:42:58|0.37894
05:42:59|0.37947
05:43:00|0.37946
05:43:01|0.37945
05:43:02|0.37928
05:43:03|0.37907
05:43:04|0.37819
05:43:05|0.37863
05:43:06|0.37798
05:43:07|0.37789
05:43:08|0.37789
05:43:09|0.37776
05:43:10|0.37778
05:43:11|0.3773
05:43:12|0.37732
05:43:13|0.37705
05:43:14|0.3768
05:43:15|0.37747
05:43:16|0.37731
05:43:17|0.37771
05:43:18|0.37779
05:43:19|0.37761
05:43:20|0.3776
05:43:21|0.3776
05:43:22|0.37761
05:43:23|0.37819
05:43:24|0.37734
05:43:25|0.3777
05:43:26|0.37735
05:43:27|0.3777
05:43:28|0.3774
05:43:29|0.3774
05:43:30|0.37771
05:43:31|0.37742
05:43:32|0.37742
05:43:33|0.37765
05:43:34|0.37764
05:43:35|0.37768
05:43:36|0.37768
05:43:37|0.37748
05:43:38|0.37748
05:43:39|0.37748
05:43:40|0.37765
05:43:42|0.37774
05:43:42|0.37774
05:43:44|0.37797
05:43:45|0.3779
05:43:45|0.37746
05:43:47|0.37776
05:43:47|0.37776
05:43:48|0.37774
05:43:50|0.37792
05:43:51|0.378
05:43:52|0.378
05:43:53|0.378
05:43:54|0.37795
05:43:55|0.37795
05:43:56|0.37796
05:43:57|0.37795
05:43:58|0.378
05:43:59|0.37795
05:44:00|0.378
05:44:01|0.37795
05:44:03|0.378
05:44:03|0.378
05:44:04|0.37748
05:44:05|0.37741
05:44:06|0.37741
05:44:07|0.37741
05:44:08|0.37748
05:44:10|0.37808
05:44:11|0.37808
05:44:11|0.37808
05:44:13|0.37796
05:44:13|0.37769
05:44:15|0.37769
05:44:16|0.37794
05:44:16|0.37794
05:44:18|0.37766
05:44:19|0.37795
05:44:20|0.37793
05:44:21|0.3777
05:44:22|0.37769
05:44:23|0.37769
05:44:24|0.37774
05:44:24|0.37769
05:44:26|0.37769
05:44:27|0.37764
05:44:27|0.37764
05:44:29|0.37769
05:44:30|0.37769
05:44:30|0.37769
05:44:32|0.3777
05:44:32|0.37764
05:44:34|0.37769
05:44:34|0.37766
05:44:36|0.37701
05:44:37|0.37727
05:44:37|0.377
05:44:38|0.377
05:44:40|0.37723
05:44:41|0.37699
05:44:42|0.37686
05:44:43|0.37693
05:44:45|0.37678
05:44:46|0.37679
05:44:47|0.377
05:44:49|0.37753
05:44:49|0.37752
05:44:50|0.37804
05:44:51|0.37772
05:44:52|0.37769
05:44:53|0.37704
05:44:54|0.37753
05:44:55|0.37736
05:44:56|0.377
05:44:57|0.377
05:44:58|0.37746
05:44:59|0.37719
05:45:00|0.37728
05:45:01|0.37743
05:45:02|0.37713
05:45:03|0.37691
05:45:04|0.37735
05:45:05|0.3772
05:45:06|0.37699
05:45:07|0.377
05:45:08|0.37707
05:45:09|0.37753
05:45:10|0.37792
05:45:11|0.37752
05:45:12|0.37755
05:45:14|0.37749
05:45:14|0.37785
05:45:16|0.37785
05:45:17|0.37751
05:45:17|0.37751
05:45:19|0.37695
05:45:20|0.37724
05:45:21|0.37718
05:45:22|0.37685
05:45:23|0.37678
05:45:23|0.37683
05:45:25|0.37681
05:45:26|0.37651
05:45:27|0.3765
05:45:28|0.37651
05:45:29|0.376
05:45:30|0.376
05:45:30|0.376
05:45:32|0.37616
05:45:32|0.37573
05:45:34|0.376
05:45:35|0.37619
05:45:36|0.37564
05:45:37|0.37562
05:45:38|0.375
05:45:39|0.37545
05:45:40|0.37544
05:45:41|0.37519
05:45:42|0.37506
05:45:44|0.37506
05:45:45|0.37527
05:45:46|0.37533
05:45:46|0.375
05:45:47|0.375
05:45:48|0.37504
05:45:50|0.37506
05:45:51|0.37534
05:45:51|0.3752
05:45:53|0.37523
05:45:54|0.3752
05:45:55|0.3752
05:45:56|0.3752
05:45:57|0.3752
05:45:58|0.37542
05:46:00|0.3752
05:46:00|0.37519
05:46:01|0.3752
05:46:02|0.37504
05:46:03|0.37506
05:46:04|0.37506
05:46:05|0.37506
05:46:06|0.37519
05:46:08|0.3752
05:46:09|0.37536
05:46:10|0.37541
05:46:11|0.37506
05:46:12|0.37506
05:46:13|0.37505
05:46:14|0.37527
05:46:16|0.37505
05:46:16|0.37505
05:46:17|0.37504
05:46:18|0.375
05:46:19|0.37546
05:46:20|0.37546
05:46:21|0.376
05:46:22|0.37582
05:46:23|0.37582
05:46:24|0.3768
05:46:25|0.37694
05:46:26|0.37696
05:46:27|0.37696
05:46:28|0.37652
05:46:29|0.37623
05:46:30|0.37589
05:46:31|0.37586
05:46:32|0.37525
05:46:33|0.37599
05:46:34|0.37581
05:46:35|0.37581
05:46:36|0.37538
05:46:37|0.37559
05:46:38|0.37562
05:46:39|0.37551
05:46:40|0.37562
05:46:41|0.37517
05:46:42|0.37535
05:46:43|0.37547
05:46:45|0.37504
05:46:45|0.37538
05:46:46|0.37538
05:46:47|0.3754
05:46:48|0.3754
05:46:49|0.37501
05:46:51|0.37537
05:46:52|0.375
05:46:52|0.37544
05:46:54|0.37564
05:46:55|0.37538
05:46:56|0.37538
05:46:57|0.37529
05:46:58|0.37522
05:46:59|0.37524
05:47:00|0.37537
05:47:01|0.37521
05:47:02|0.37521
05:47:03|0.37538
05:47:04|0.37525
05:47:05|0.37525
05:47:06|0.37533
05:47:07|0.37537
05:47:08|0.37564
05:47:09|0.37569
05:47:10|0.37543
05:47:11|0.37563
05:47:12|0.37577
05:47:14|0.37581
05:47:15|0.37581
05:47:15|0.37581
05:47:17|0.3757
05:47:17|0.37563
05:47:19|0.37563
05:47:19|0.37581
05:47:20|0.37581
05:47:21|0.37581
05:47:22|0.37581
05:47:23|0.37583
05:47:24|0.37658
05:47:25|0.37648
05:47:26|0.37619
05:47:27|0.37658
05:47:28|0.37654
05:47:29|0.3766
05:47:30|0.37692
05:47:31|0.37692
05:47:32|0.37736
05:47:33|0.37677
05:47:34|0.37727
05:47:35|0.37699
05:47:36|0.37696
05:47:38|0.37708
05:47:38|0.37659
05:47:39|0.37685
05:47:41|0.37655
05:47:41|0.37656
05:47:43|0.37683
05:47:44|0.377
05:47:46|0.37684
05:47:46|0.37684
05:47:48|0.37684
05:47:49|0.37684
05:47:50|0.37733
05:47:50|0.37712
05:47:52|0.37714
05:47:53|0.37726
05:47:54|0.37707
05:47:56|0.37704
05:47:57|0.37724
05:47:57|0.37707
05:47:58|0.37703
05:48:00|0.37744
05:48:01|0.37779
05:48:02|0.37712
05:48:02|0.37771
05:48:04|0.37767
05:48:05|0.37767
05:48:06|0.37778
05:48:07|0.37778
05:48:07|0.37782
05:48:09|0.37777
05:48:10|0.37778
05:48:11|0.37787
05:48:11|0.37791
05:48:13|0.37789
05:48:14|0.37789
05:48:15|0.3773
05:48:16|0.37804
05:48:17|0.37808
05:48:18|0.37831
05:48:19|0.3788
05:48:20|0.37936
05:48:21|0.37958
05:48:22|0.38
05:48:23|0.38
05:48:24|0.38
05:48:25|0.37999
05:48:26|0.38015
05:48:27|0.38044
05:48:28|0.38047
05:48:29|0.38007
05:48:30|0.38052
05:48:31|0.38054
05:48:32|0.38057
05:48:33|0.38066
05:48:34|0.38066
05:48:35|0.3809
05:48:36|0.38059
05:48:37|0.38094
05:48:38|0.38095
05:48:39|0.38091
05:48:40|0.38096
05:48:41|0.38096
05:48:42|0.38096
05:48:43|0.38096
05:48:45|0.38095
05:48:46|0.38096
05:48:47|0.38094
05:48:48|0.38095
05:48:49|0.38099
05:48:51|0.38141
05:48:51|0.38141
05:48:52|0.38118
05:48:54|0.38141
05:48:55|0.38163
05:48:56|0.3821
05:48:57|0.38215
05:48:58|0.382
05:48:59|0.38215
05:49:00|0.38215
05:49:01|0.38179
05:49:02|0.38181
05:49:03|0.38141
05:49:04|0.38258
05:49:05|0.38227
05:49:07|0.38271
05:49:07|0.38389
05:49:08|0.384
05:49:09|0.38401
05:49:10|0.3841
05:49:11|0.38406
05:49:12|0.38424
05:49:13|0.38441
05:49:14|0.38413
05:49:15|0.38365
05:49:16|0.38434
05:49:17|0.38434
05:49:18|0.38374
05:49:19|0.38413
05:49:20|0.38424
05:49:21|0.38439
05:49:22|0.38412
05:49:23|0.38423
05:49:24|0.38445
05:49:25|0.38458
05:49:26|0.38457
05:49:27|0.384
05:49:28|0.38428
05:49:29|0.38434
05:49:30|0.38401
05:49:31|0.38456
05:49:32|0.38449
05:49:33|0.3845
05:49:35|0.38437
05:49:36|0.38474
05:49:37|0.38464
05:49:37|0.38467
05:49:38|0.38494
05:49:39|0.38474
05:49:40|0.38479
05:49:41|0.38491
05:49:43|0.38491
05:49:44|0.38498
05:49:45|0.38479
05:49:46|0.385
05:49:48|0.385
05:49:48|0.385
05:49:49|0.38496
05:49:50|0.38496
05:49:51|0.38498
05:49:53|0.385
05:49:54|0.38458
05:49:55|0.38458
05:49:56|0.38459
05:49:57|0.38472
05:49:58|0.38486
05:49:59|0.3845
05:50:00|0.3845
05:50:02|0.38458
05:50:03|0.38447
05:50:04|0.38458
05:50:04|0.38451
05:50:06|0.3845
05:50:06|0.38458
05:50:08|0.38458
05:50:08|0.38409
05:50:09|0.38413
05:50:11|0.38409
05:50:11|0.384
05:50:12|0.38427
05:50:14|0.38395
05:50:14|0.38492
05:50:16|0.38279
05:50:17|0.38313
05:50:18|0.38313
05:50:19|0.38328
05:50:20|0.38262
05:50:21|0.38219
05:50:22|0.38219
05:50:23|0.38313
05:50:24|0.38307
05:50:25|0.38288
05:50:26|0.38187
05:50:27|0.38073
05:50:28|0.38001
05:50:29|0.38075
05:50:30|0.38
05:50:31|0.38029
05:50:32|0.38284
05:50:33|0.38184
05:50:34|0.38271
05:50:35|0.38271
05:50:36|0.38168
05:50:37|0.38258
05:50:38|0.38197
05:50:39|0.38177
05:50:40|0.38177
05:50:41|0.38177
05:50:42|0.38184
05:50:43|0.38182
05:50:44|0.38184
05:50:46|0.38184
05:50:47|0.38177
05:50:47|0.38177
05:50:49|0.38189
05:50:50|0.38185
05:50:51|0.382
05:50:52|0.382
05:50:53|0.382
05:50:54|0.38199
05:50:55|0.382
05:50:56|0.38199
05:50:58|0.38184
05:50:58|0.38198
05:50:59|0.38144
05:51:00|0.38095
05:51:02|0.38126
05:51:02|0.38126
05:51:03|0.38095
05:51:04|0.38107
05:51:05|0.38095
05:51:06|0.38138
05:51:07|0.381
05:51:08|0.38117
05:51:09|0.3812
05:51:10|0.3812
05:51:11|0.38073
05:51:12|0.38104
05:51:13|0.38107
05:51:14|0.38102
05:51:15|0.38067
05:51:16|0.38036
05:51:17|0.38001
05:51:18|0.38035
05:51:19|0.38
05:51:20|0.38032
05:51:21|0.38011
05:51:22|0.38183
05:51:23|0.38141
05:51:24|0.38138
05:51:25|0.38156
05:51:26|0.38147
05:51:27|0.38193
05:51:28|0.38148
05:51:29|0.38141
05:51:30|0.38142
05:51:31|0.38141
05:51:33|0.38118
05:51:34|0.3813
05:51:34|0.38123
05:51:35|0.38181
05:51:36|0.3819
05:51:37|0.3819
05:51:38|0.3819
05:51:39|0.38129
05:51:40|0.38118
05:51:42|0.38148
05:51:42|0.38153
05:51:43|0.38153
05:51:44|0.38194
05:51:46|0.38118
05:51:46|0.38108
05:51:48|0.38102
05:51:49|0.38121
05:51:50|0.38089
05:51:51|0.38111
05:51:53|0.38121
05:51:53|0.38121
05:51:54|0.3812
05:51:56|0.3812
05:51:57|0.38149
05:51:58|0.38145
05:51:59|0.38151
05:52:00|0.38151
05:52:01|0.38143
05:52:02|0.38144
05:52:03|0.38112
05:52:04|0.38149
05:52:05|0.38149
05:52:06|0.38143
05:52:07|0.38093
05:52:08|0.38149
05:52:09|0.38149
05:52:10|0.38149
05:52:11|0.38108
05:52:12|0.38146
05:52:13|0.3819
05:52:14|0.3819
05:52:15|0.38156
05:52:16|0.3819
05:52:17|0.38154
05:52:18|0.3819
05:52:19|0.38156
05:52:20|0.38154
05:52:21|0.3819
05:52:22|0.3819
05:52:23|0.3819
05:52:24|0.3819
05:52:25|0.3819
05:52:26|0.3819
05:52:27|0.3819
05:52:28|0.38199
05:52:29|0.38163
05:52:30|0.38162
05:52:31|0.38163
05:52:32|0.38163
05:52:33|0.3816
05:52:34|0.3816
05:52:35|0.38143
05:52:36|0.38143
05:52:37|0.38164
05:52:38|0.38166
05:52:39|0.38167
05:52:40|0.38194
05:52:41|0.38226
05:52:42|0.38272
05:52:43|0.38275
05:52:44|0.38284
05:52:45|0.38252
05:52:47|0.38254
05:52:48|0.38285
05:52:48|0.38286
05:52:50|0.38289
05:52:51|0.38285
05:52:52|0.38285
05:52:53|0.38289
05:52:54|0.38273
05:52:55|0.38286
05:52:55|0.38285
05:52:57|0.38252
05:52:58|0.38252
05:52:58|0.38254
05:53:00|0.38354
05:53:01|0.38345
05:53:02|0.38348
05:53:03|0.38348
05:53:04|0.38352
05:53:05|0.38361
05:53:06|0.38361
05:53:07|0.38319
05:53:08|0.38355
05:53:09|0.38348
05:53:10|0.38361
05:53:11|0.38377
05:53:12|0.3838
05:53:13|0.38397
05:53:14|0.38402
05:53:15|0.38484
05:53:16|0.38479
05:53:17|0.38482
05:53:18|0.38483
05:53:19|0.38494
05:53:20|0.38477
05:53:21|0.38445
05:53:22|0.38496
05:53:23|0.38495
05:53:24|0.38498
05:53:25|0.38498
05:53:26|0.38497
05:53:27|0.38497
05:53:28|0.38498
05:53:29|0.38476
05:53:30|0.38442
05:53:31|0.38467
05:53:32|0.38431
05:53:33|0.38432
05:53:34|0.38428
05:53:35|0.3842
05:53:36|0.38498
05:53:37|0.38498
05:53:38|0.38491
05:53:39|0.38404
05:53:40|0.38463
05:53:41|0.38461
05:53:42|0.38472
05:53:43|0.38491
05:53:44|0.38498
05:53:45|0.3848
05:53:46|0.3849
05:53:48|0.38471
05:53:48|0.38472
05:53:50|0.38491
05:53:51|0.38493
05:53:51|0.38498
05:53:52|0.38475
05:53:53|0.38496
05:53:54|0.38496
05:53:56|0.38499
05:53:57|0.38496
05:53:58|0.38495
05:53:59|0.38495
05:54:00|0.385
05:54:01|0.38536
05:54:02|0.38544
05:54:03|0.38559
05:54:04|0.38558
05:54:05|0.38599
05:54:06|0.38597
05:54:07|0.38575
05:54:08|0.38537
05:54:09|0.38592
05:54:10|0.38591
05:54:11|0.386
05:54:12|0.38595
05:54:13|0.386
05:54:14|0.386
05:54:15|0.386
05:54:16|0.386
05:54:17|0.38603
05:54:18|0.386
05:54:19|0.38604
05:54:20|0.38637
05:54:21|0.3866
05:54:22|0.38656
05:54:23|0.38642
05:54:24|0.38667
05:54:25|0.38638
05:54:26|0.3866
05:54:27|0.3863
05:54:28|0.38608
05:54:29|0.3863
05:54:30|0.3863
05:54:31|0.386
05:54:32|0.38605
05:54:33|0.3863
05:54:34|0.3863
05:54:35|0.38642
05:54:36|0.38644
05:54:37|0.3862
05:54:38|0.38605
05:54:39|0.38605
05:54:40|0.386
05:54:41|0.38542
05:54:42|0.38534
05:54:43|0.38553
05:54:44|0.38505
05:54:45|0.385
05:54:46|0.38496
05:54:47|0.38517
05:54:48|0.38482
05:54:50|0.38482
05:54:51|0.38517
05:54:51|0.38501
05:54:52|0.38501
05:54:54|0.38551
05:54:55|0.38524
05:54:55|0.38565
05:54:57|0.38551
05:54:58|0.38525
05:54:59|0.385
05:54:59|0.38548
05:55:01|0.38527
05:55:03|0.38557
05:55:03|0.38557
05:55:04|0.38524
05:55:05|0.38524
05:55:06|0.38547
05:55:07|0.38511
05:55:09|0.3855
05:55:09|0.38548
05:55:10|0.38545
05:55:12|0.3855
05:55:12|0.3855
05:55:14|0.38551
05:55:15|0.3855
05:55:16|0.38542
05:55:17|0.38512
05:55:18|0.38538
05:55:19|0.38542
05:55:20|0.385
05:55:20|0.38519
05:55:21|0.38519
05:55:23|0.38494
05:55:24|0.385
05:55:25|0.38445
05:55:26|0.38354
05:55:27|0.38453
05:55:27|0.38431
05:55:28|0.38396
05:55:30|0.38354
05:55:31|0.38412
05:55:32|0.38336
05:55:33|0.38368
05:55:33|0.38358
05:55:35|0.38314
05:55:35|0.38298
05:55:37|0.38298
05:55:37|0.38298
05:55:39|0.38298
05:55:40|0.38302
05:55:41|0.38307
05:55:42|0.38317
05:55:42|0.38317
05:55:44|0.38319
05:55:45|0.38319
05:55:46|0.38328
05:55:46|0.38363
05:55:48|0.38352
05:55:49|0.38337
05:55:51|0.38343
05:55:51|0.38378
05:55:53|0.38403
05:55:53|0.38379
05:55:54|0.38375
05:55:56|0.38333
05:55:57|0.38328
05:55:58|0.38357
05:55:59|0.38357
05:56:00|0.38342
05:56:01|0.38309
05:56:02|0.38337
05:56:03|0.38397
05:56:04|0.38453
05:56:05|0.38453
05:56:06|0.38452
05:56:07|0.384
05:56:08|0.38397
05:56:09|0.38361
05:56:10|0.38397
05:56:11|0.38397
05:56:12|0.38399
05:56:13|0.38379
05:56:14|0.38334
05:56:15|0.38318
05:56:16|0.3835
05:56:17|0.38352
05:56:18|0.38322
05:56:19|0.38316
05:56:20|0.38316
05:56:21|0.38316
05:56:22|0.38325
05:56:23|0.38325
05:56:24|0.38345
05:56:25|0.38393
05:56:27|0.383
05:56:27|0.38298
05:56:28|0.38298
05:56:29|0.38288
05:56:30|0.38288
05:56:31|0.38274
05:56:32|0.38279
05:56:33|0.3828
05:56:34|0.38275
05:56:35|0.38219
05:56:36|0.38217
05:56:37|0.38219
05:56:38|0.38221
05:56:39|0.38217
05:56:40|0.38252
05:56:41|0.38221
05:56:42|0.38217
05:56:43|0.38217
05:56:44|0.38251
05:56:45|0.38216
05:56:46|0.38222
05:56:47|0.38221
05:56:49|0.38253
05:56:50|0.38223
05:56:51|0.38215
05:56:52|0.38245
05:56:54|0.38215
05:56:55|0.38151
05:56:56|0.38176
05:56:57|0.38176
05:56:58|0.3812
05:56:58|0.38176
05:57:00|0.38176
05:57:00|0.38124
05:57:01|0.38142
05:57:03|0.38163
05:57:04|0.38116
05:57:05|0.38127
05:57:07|0.3809
05:57:07|0.38101
05:57:08|0.38129
05:57:09|0.3809
05:57:11|0.381
05:57:11|0.38093
05:57:12|0.38085
05:57:14|0.38085
05:57:15|0.38086
05:57:16|0.38085
05:57:17|0.38127
05:57:18|0.38127
05:57:19|0.38086
05:57:20|0.38119
05:57:21|0.38093
05:57:22|0.38099
05:57:23|0.381
05:57:24|0.3812
05:57:26|0.38102
05:57:26|0.38102
05:57:27|0.38125
05:57:28|0.38101
05:57:29|0.38101
05:57:30|0.38101
05:57:31|0.38101
05:57:32|0.381
05:57:33|0.38126
05:57:34|0.3812
05:57:35|0.38153
05:57:36|0.38124
05:57:37|0.38163
05:57:38|0.38163
05:57:39|0.38156
05:57:41|0.38163
05:57:42|0.38155
05:57:43|0.38155
05:57:44|0.38186
05:57:45|0.38196
05:57:46|0.38171
05:57:47|0.382
05:57:48|0.38185
05:57:49|0.38198
05:57:50|0.38194
05:57:52|0.38197
05:57:53|0.38193
05:57:54|0.38194
05:57:55|0.38194
05:57:56|0.38193
05:57:57|0.38193
05:57:58|0.38177
05:57:59|0.38177
05:58:00|0.38175
05:58:01|0.38186
05:58:02|0.38193
05:58:03|0.38194
05:58:04|0.3817
05:58:05|0.38175
05:58:07|0.3817
05:58:07|0.3817
05:58:08|0.38175
05:58:09|0.38175
05:58:10|0.38175
05:58:11|0.38155
05:58:12|0.38157
05:58:13|0.38153
05:58:14|0.38154
05:58:15|0.38153
05:58:16|0.38153
05:58:17|0.38153
05:58:18|0.38165
05:58:19|0.38156
05:58:20|0.38163
05:58:21|0.38163
05:58:23|0.38166
05:58:23|0.38153
05:58:25|0.38153
05:58:25|0.38153
05:58:27|0.38153
05:58:28|0.38153
05:58:29|0.38154
05:58:30|0.38153
05:58:31|0.38153
05:58:32|0.38153
05:58:33|0.38153
05:58:34|0.38153
05:58:35|0.38153
05:58:36|0.38153
05:58:37|0.38153
05:58:38|0.38153
05:58:38|0.38159
05:58:40|0.38159
05:58:41|0.38159
05:58:42|0.38153
05:58:43|0.38153
05:58:44|0.38153
05:58:45|0.38153
05:58:46|0.381
05:58:47|0.381
05:58:48|0.3809
05:58:49|0.3809
05:58:50|0.38091
05:58:51|0.38091
05:58:53|0.3809
05:58:53|0.3809
05:58:54|0.38101
05:58:55|0.381
05:58:57|0.38104
05:58:57|0.38107
05:58:58|0.38117
05:58:59|0.381
05:59:00|0.38101
05:59:01|0.38101
05:59:02|0.38091
05:59:03|0.38091
05:59:04|0.38106
05:59:05|0.38106
05:59:06|0.3809
05:59:08|0.3809
05:59:09|0.381
05:59:10|0.3809
05:59:10|0.3809
05:59:12|0.38096
05:59:13|0.38096
05:59:14|0.3809
05:59:15|0.38097
05:59:16|0.38097
05:59:17|0.38105
05:59:18|0.38105
05:59:19|0.3809
05:59:20|0.38106
05:59:21|0.38092
05:59:22|0.38092
05:59:23|0.38091
05:59:24|0.38106
05:59:25|0.38106
05:59:26|0.38106
05:59:26|0.38106
05:59:28|0.38106
05:59:29|0.38139
05:59:30|0.38139
05:59:31|0.38139
05:59:32|0.38149
05:59:33|0.38139
05:59:34|0.38123
05:59:35|0.38122
05:59:36|0.3815
05:59:37|0.3815
05:59:38|0.38145
05:59:39|0.38144
05:59:40|0.38144
05:59:41|0.38147
05:59:42|0.3815
05:59:43|0.38144
05:59:44|0.3815
05:59:45|0.3815
05:59:46|0.38148
05:59:47|0.38144
05:59:48|0.3815
05:59:49|0.3815
05:59:50|0.3815
05:59:52|0.3815
05:59:52|0.3815
05:59:53|0.3815
05:59:54|0.3815
05:59:56|0.38148
05:59:57|0.38148
05:59:57|0.38148
05:59:59|0.38148
06:00:00|0.38146
06:00:01|0.38141
06:00:02|0.38141
06:00:03|0.38141
06:00:04|0.38141
06:00:05|0.38131
06:00:06|0.38123
06:00:07|0.38146
06:00:08|0.38141
06:00:09|0.38123
06:00:10|0.38123
06:00:11|0.38123
06:00:12|0.38123
06:00:13|0.38141
06:00:14|0.38141
06:00:15|0.38093
06:00:16|0.3809
06:00:17|0.38098
06:00:18|0.38097
06:00:19|0.38096
06:00:20|0.38098
06:00:21|0.3809
06:00:22|0.3809
06:00:23|0.38091
06:00:24|0.38095
06:00:25|0.38094
06:00:26|0.38094
06:00:27|0.38096
06:00:28|0.38039
06:00:29|0.38039
06:00:30|0.38042
06:00:31|0.38038
06:00:32|0.38015
06:00:33|0.38022
06:00:34|0.38024
06:00:35|0.38013
06:00:36|0.38013
06:00:37|0.3801
06:00:38|0.38014
06:00:39|0.38
06:00:40|0.38
06:00:41|0.38001
06:00:42|0.38
06:00:43|0.38
06:00:45|0.38
06:00:45|0.38
06:00:46|0.3795
06:00:47|0.37927
06:00:48|0.37949
06:00:49|0.37912
06:00:50|0.37904
06:00:52|0.3792
06:00:53|0.37941
06:00:54|0.379
06:00:55|0.37927
06:00:57|0.37924
06:00:57|0.37938
06:00:58|0.37925
06:00:59|0.3794
06:01:00|0.37912
06:01:01|0.37912
06:01:02|0.37913
06:01:03|0.37913
06:01:05|0.37905
06:01:05|0.37905
06:01:07|0.37907
06:01:08|0.37889
06:01:09|0.37896
06:01:10|0.37895
06:01:11|0.3788
06:01:12|0.3788
06:01:13|0.37871
06:01:14|0.37879
06:01:15|0.37863
06:01:16|0.37863
06:01:17|0.3786
06:01:18|0.37854
06:01:19|0.37819
06:01:20|0.37846
06:01:21|0.37814
06:01:23|0.37843
06:01:23|0.37815
06:01:25|0.37805
06:01:26|0.37814
06:01:26|0.37817
06:01:27|0.37811
06:01:29|0.37811
06:01:29|0.37771
06:01:30|0.37782
06:01:32|0.37709
06:01:32|0.37744
06:01:33|0.37701
06:01:34|0.3771
06:01:35|0.37736
06:01:36|0.37723
06:01:37|0.37731
06:01:39|0.37736
06:01:39|0.37733
06:01:40|0.37709
06:01:41|0.37727
06:01:43|0.37727
06:01:43|0.37701
06:01:44|0.37659
06:01:45|0.3768
06:01:47|0.37661
06:01:47|0.37689
06:01:48|0.37684
06:01:49|0.37651
06:01:50|0.37652
06:01:52|0.37651
06:01:53|0.3765
06:01:54|0.3765
06:01:56|0.37487
06:01:56|0.37493
06:01:58|0.37491
06:01:59|0.37468
06:02:00|0.37499
06:02:01|0.3746
06:02:01|0.37493
06:02:03|0.37465
06:02:04|0.37472
06:02:05|0.37472
06:02:06|0.37417
06:02:07|0.37464
06:02:08|0.37447
06:02:09|0.37446
06:02:10|0.37467
06:02:11|0.37461
06:02:13|0.37489
06:02:13|0.37426
06:02:14|0.37402
06:02:15|0.37417
06:02:16|0.37414
06:02:17|0.374
06:02:18|0.37405
06:02:19|0.3739
06:02:20|0.3731
06:02:22|0.37355
06:02:22|0.373
06:02:23|0.37336
06:02:24|0.37304
06:02:25|0.37305
06:02:26|0.37305
06:02:27|0.37324
06:02:28|0.3731
06:02:29|0.374
06:02:30|0.37378
06:02:31|0.37361
06:02:32|0.37366
06:02:33|0.374
06:02:34|0.37401
06:02:35|0.37367
06:02:36|0.37419
06:02:37|0.3742
06:02:38|0.37473
06:02:39|0.37631
06:02:40|0.37566
06:02:41|0.3765
06:02:42|0.37672
06:02:43|0.37737
06:02:44|0.37829
06:02:45|0.37906
06:02:46|0.37799
06:02:47|0.37672
06:02:48|0.377
06:02:49|0.37621
06:02:50|0.376
06:02:51|0.37748
06:02:53|0.37696
06:02:54|0.3784
06:02:55|0.3784
06:02:56|0.37824
06:02:57|0.37824
06:02:58|0.3784
06:02:59|0.37817
06:03:00|0.37818
06:03:01|0.37748
06:03:03|0.37681
06:03:04|0.37619
06:03:05|0.37597
06:03:06|0.37591
06:03:07|0.37553
06:03:08|0.3755
06:03:09|0.37531
06:03:10|0.3753
06:03:11|0.37522
06:03:12|0.37558
06:03:13|0.37515
06:03:14|0.37515
06:03:15|0.37514
06:03:16|0.37513
06:03:17|0.37478
06:03:18|0.37478
06:03:19|0.37504
06:03:20|0.37501
06:03:21|0.37478
06:03:22|0.37507
06:03:23|0.37478
06:03:24|0.37533
06:03:25|0.3755
06:03:26|0.37547
06:03:27|0.37501
06:03:28|0.37482
06:03:30|0.37521
06:03:30|0.37479
06:03:31|0.37501
06:03:32|0.37478
06:03:33|0.37461
06:03:34|0.37471
06:03:35|0.37471
06:03:36|0.37469
06:03:37|0.37468
06:03:38|0.37464
06:03:39|0.37444
06:03:40|0.3746
06:03:41|0.3746
06:03:42|0.37443
06:03:43|0.3745
06:03:44|0.3745
06:03:45|0.3745
06:03:46|0.37441
06:03:47|0.3744
06:03:48|0.3744
06:03:49|0.3744
06:03:50|0.37503
06:03:51|0.37518
06:03:53|0.37495
06:03:54|0.37509
06:03:54|0.37485
06:03:55|0.375
06:03:57|0.37506
06:03:58|0.37485
06:03:59|0.37484
06:04:00|0.37493
06:04:01|0.37503
06:04:02|0.37509
06:04:03|0.3745
06:04:04|0.37503
06:04:05|0.37518
06:04:06|0.37487
06:04:07|0.37489
06:04:08|0.37489
06:04:09|0.37489
06:04:10|0.37502
06:04:11|0.37502
06:04:12|0.37526
06:04:13|0.37528
06:04:14|0.37528
06:04:15|0.37597
06:04:16|0.37588
06:04:17|0.37593
06:04:18|0.37558
06:04:19|0.37562
06:04:20|0.37555
06:04:21|0.37558
06:04:22|0.3759
06:04:23|0.37555
06:04:24|0.37584
06:04:25|0.37584
06:04:26|0.37588
06:04:27|0.3756
06:04:28|0.376
06:04:29|0.376
06:04:30|0.37591
06:04:31|0.3759
06:04:32|0.376
06:04:33|0.376
06:04:34|0.3759
06:04:35|0.3759
06:04:36|0.3759
06:04:37|0.3759
06:04:38|0.37549
06:04:39|0.3753
06:04:40|0.3759
06:04:41|0.3759
06:04:42|0.37591
06:04:43|0.37592
06:04:44|0.37592
06:04:45|0.376
06:04:46|0.37592
06:04:47|0.376
06:04:48|0.37599
06:04:49|0.37595
06:04:50|0.3759
06:04:51|0.3759
06:04:52|0.37592
06:04:53|0.3759
06:04:55|0.37617
06:04:55|0.37591
06:04:57|0.37592
06:04:58|0.37592
06:04:59|0.37602
06:05:00|0.3759
06:05:01|0.3761
06:05:02|0.37602
06:05:03|0.37627
06:05:05|0.37629
06:05:05|0.37609
06:05:06|0.3761
06:05:08|0.37642
06:05:08|0.37642
06:05:09|0.37639
06:05:10|0.37639
06:05:11|0.37638
06:05:12|0.37642
06:05:13|0.37645
06:05:15|0.37638
06:05:15|0.37637
06:05:16|0.37638
06:05:18|0.37637
06:05:19|0.37622
06:05:20|0.37622
06:05:20|0.3759
06:05:21|0.37615
06:05:22|0.3759
06:05:24|0.3759
06:05:25|0.37609
06:05:26|0.37608
06:05:27|0.3759
06:05:28|0.37607
06:05:29|0.37618
06:05:30|0.37617
06:05:31|0.37614
06:05:32|0.37622
06:05:33|0.37593
06:05:34|0.37571
06:05:35|0.37591
06:05:36|0.376
06:05:37|0.37595
06:05:38|0.37569
06:05:39|0.37571
06:05:40|0.37569
06:05:41|0.37543
06:05:42|0.37555
06:05:43|0.3753
06:05:44|0.37523
06:05:45|0.3754
06:05:46|0.37512
06:05:47|0.37512
06:05:48|0.37485
06:05:49|0.3744
06:05:50|0.37405
06:05:51|0.37402
06:05:52|0.37424
06:05:53|0.37403
06:05:55|0.37422
06:05:56|0.37405
06:05:57|0.37403
06:05:59|0.37403
06:05:59|0.37403
06:06:00|0.37403
06:06:02|0.37403
06:06:02|0.37403
06:06:04|0.37402
06:06:04|0.37402
06:06:06|0.37402
06:06:07|0.374
06:06:08|0.374
06:06:09|0.374
06:06:10|0.37402
06:06:11|0.374
06:06:12|0.374
06:06:13|0.374
06:06:14|0.37393
06:06:15|0.37393
06:06:16|0.3739
06:06:17|0.37369
06:06:18|0.37352
06:06:18|0.37351
06:06:20|0.37329
06:06:21|0.37347
06:06:22|0.3733
06:06:23|0.3733
06:06:23|0.37321
06:06:24|0.37303
06:06:25|0.373
06:06:27|0.373
06:06:28|0.373
06:06:29|0.373
06:06:30|0.37307
06:06:31|0.37308
06:06:32|0.37301
06:06:33|0.373
06:06:34|0.37302
06:06:35|0.373
06:06:35|0.37302
06:06:36|0.373
06:06:38|0.37302
06:06:39|0.37302
06:06:39|0.37301
06:06:41|0.37301
06:06:42|0.373
06:06:42|0.37303
06:06:44|0.37297
06:06:45|0.37297
06:06:46|0.37279
06:06:47|0.37291
06:06:48|0.37269
06:06:49|0.37291
06:06:50|0.37277
06:06:51|0.37237
06:06:52|0.37258
06:06:53|0.37228
06:06:54|0.37221
06:06:56|0.37239
06:06:57|0.37216
06:06:58|0.37219
06:06:59|0.37216
06:07:00|0.37222
06:07:01|0.37239
06:07:02|0.37263
06:07:03|0.37231
06:07:04|0.37229
06:07:05|0.37273
06:07:07|0.37235
06:07:07|0.37229
06:07:08|0.37229
06:07:10|0.37237
06:07:11|0.37238
06:07:11|0.37238
06:07:13|0.37237
06:07:13|0.37238
06:07:15|0.37235
06:07:16|0.37235
06:07:17|0.3724
06:07:18|0.37241
06:07:19|0.3725
06:07:20|0.3723
06:07:21|0.37221
06:07:22|0.37225
06:07:22|0.37222
06:07:24|0.37232
06:07:25|0.37231
06:07:26|0.37233
06:07:27|0.37235
06:07:28|0.37231
06:07:29|0.37229
06:07:30|0.37241
06:07:31|0.3723
06:07:32|0.37224
06:07:33|0.37239
06:07:34|0.37239
06:07:35|0.37225
06:07:36|0.37225
06:07:37|0.37229
06:07:38|0.37219
06:07:39|0.37201
06:07:40|0.37219
06:07:41|0.37219
06:07:42|0.372
06:07:43|0.37199
06:07:44|0.37188
06:07:45|0.37156
06:07:46|0.37162
06:07:47|0.37192
06:07:48|0.37192
06:07:49|0.37156
06:07:50|0.37172
06:07:51|0.37164
06:07:52|0.37165
06:07:53|0.37164
06:07:54|0.37162
06:07:55|0.37162
06:07:57|0.37157
06:07:58|0.3716
06:07:59|0.37154
06:08:00|0.37156
06:08:01|0.3714
06:08:02|0.3714
06:08:03|0.3714
06:08:04|0.37113
06:08:05|0.37128
06:08:06|0.37111
06:08:07|0.37121
06:08:08|0.37122
06:08:09|0.3711
06:08:10|0.37109
06:08:11|0.37109
06:08:12|0.37109
06:08:13|0.37109
06:08:14|0.37109
06:08:15|0.37109
06:08:16|0.37104
06:08:17|0.37109
06:08:18|0.37109
06:08:19|0.371
06:08:20|0.371
06:08:22|0.37069
06:08:22|0.37084
06:08:23|0.37062
06:08:24|0.37062
06:08:25|0.37091
06:08:26|0.37056
06:08:27|0.37058
06:08:28|0.37059
06:08:29|0.37075
06:08:30|0.3707
06:08:31|0.37069
06:08:32|0.37069
06:08:33|0.37069
06:08:34|0.3701
06:08:35|0.37008
06:08:36|0.37
06:08:37|0.37
06:08:38|0.37
06:08:39|0.37
06:08:40|0.36987
06:08:41|0.36993
06:08:42|0.3699
06:08:43|0.37
06:08:44|0.36967
06:08:45|0.36966
06:08:46|0.36971
06:08:47|0.36971
06:08:48|0.36992
06:08:49|0.3702
06:08:50|0.37049
06:08:51|0.37045
06:08:52|0.37005
06:08:53|0.37102
06:08:54|0.37031
06:08:56|0.3703
06:08:57|0.371
06:08:58|0.3709
06:08:59|0.37018
06:09:00|0.37012
06:09:01|0.37032
06:09:03|0.37018
06:09:03|0.37
06:09:04|0.37029
06:09:05|0.37056
06:09:06|0.37056
06:09:07|0.37095
06:09:08|0.37076
06:09:09|0.3705
06:09:10|0.3701
06:09:12|0.37034
06:09:12|0.37043
06:09:14|0.37084
06:09:14|0.3707
06:09:15|0.3706
06:09:17|0.37054
06:09:18|0.37048
06:09:19|0.37047
06:09:20|0.37072
06:09:20|0.37102
06:09:22|0.37101
06:09:22|0.37109
06:09:24|0.37109
06:09:24|0.37077
06:09:25|0.371
06:09:27|0.37104
06:09:28|0.37107
06:09:28|0.37104
06:09:29|0.37104
06:09:30|0.37109
06:09:31|0.37107
06:09:33|0.37109
06:09:33|0.37109
06:09:34|0.37109
06:09:36|0.37109
06:09:36|0.37109
06:09:37|0.37109
06:09:39|0.37122
06:09:39|0.37139
06:09:40|0.37139
06:09:41|0.3712
06:09:42|0.37139
06:09:44|0.37139
06:09:44|0.3712
06:09:45|0.37121
06:09:46|0.37174
06:09:47|0.37122
06:09:48|0.37105
06:09:49|0.37121
06:09:50|0.37129
06:09:51|0.37153
06:09:53|0.3714
06:09:53|0.37166
06:09:54|0.37199
06:09:56|0.37211
06:09:57|0.37159
06:09:59|0.37172
06:10:00|0.37211
06:10:01|0.37171
06:10:01|0.37211
06:10:03|0.37217
06:10:03|0.3722
06:10:05|0.37201
06:10:06|0.37241
06:10:07|0.37158
06:10:08|0.37154
06:10:09|0.3718
06:10:10|0.372
06:10:12|0.37176
06:10:12|0.37195
06:10:13|0.37193
06:10:14|0.37195
06:10:15|0.37197
06:10:16|0.37224
06:10:17|0.3722
06:10:18|0.37238
06:10:19|0.37197
06:10:20|0.37176
06:10:21|0.37179
06:10:22|0.37205
06:10:23|0.37176
06:10:24|0.37161
06:10:25|0.37122
06:10:26|0.37126
06:10:27|0.37164
06:10:28|0.37143
06:10:29|0.37144
06:10:30|0.37157
06:10:31|0.37168
06:10:32|0.37168
06:10:33|0.3716
06:10:34|0.37143
06:10:35|0.37164
06:10:36|0.37145
06:10:37|0.37148
06:10:38|0.3715
06:10:39|0.3715
06:10:40|0.37165
06:10:41|0.3716
06:10:42|0.37147
06:10:43|0.37151
06:10:44|0.37125
06:10:45|0.37128
06:10:46|0.37172
06:10:47|0.3717
06:10:48|0.3717
06:10:49|0.37171
06:10:50|0.3717
06:10:52|0.3717
06:10:52|0.3717
06:10:54|0.37196
06:10:55|0.37215
06:10:56|0.37217
06:10:58|0.37199
06:10:59|0.37196
06:11:00|0.37196
06:11:01|0.372
06:11:02|0.37201
06:11:03|0.37201
06:11:04|0.37202
06:11:05|0.37202
06:11:06|0.37196
06:11:06|0.37196
06:11:08|0.37205
06:11:09|0.37219
06:11:10|0.37206
06:11:11|0.37205
06:11:12|0.37219
06:11:13|0.37219
06:11:14|0.37207
06:11:15|0.3722
06:11:16|0.37227
06:11:16|0.37206
06:11:18|0.37206
06:11:19|0.37206
06:11:21|0.37205
06:11:21|0.37206
06:11:23|0.37205
06:11:24|0.37205
06:11:25|0.37212
06:11:25|0.3722
06:11:27|0.37222
06:11:28|0.37222
06:11:29|0.37216
06:11:29|0.37216
06:11:31|0.37216
06:11:32|0.37253
06:11:33|0.3727
06:11:34|0.37262
06:11:35|0.37266
06:11:35|0.37266
06:11:36|0.37299
06:11:38|0.373
06:11:39|0.37221
06:11:40|0.37262
06:11:41|0.37271
06:11:42|0.37271
06:11:43|0.37267
06:11:44|0.37294
06:11:45|0.37296
06:11:46|0.37276
06:11:47|0.3729
06:11:48|0.37299
06:11:49|0.37299
06:11:50|0.37291
06:11:50|0.37289
06:11:52|0.37304
06:11:52|0.3738
06:11:54|0.37389
06:11:54|0.37349
06:11:56|0.37325
06:11:57|0.37324
06:11:58|0.37325
06:12:00|0.37325
06:12:00|0.37324
06:12:02|0.37328
06:12:03|0.37328
06:12:04|0.37326
06:12:05|0.37331
06:12:06|0.3733
06:12:07|0.3733
06:12:08|0.37356
06:12:09|0.37334
06:12:10|0.3733
06:12:11|0.37363
06:12:12|0.37358
06:12:13|0.3737
06:12:14|0.37356
06:12:15|0.37355
06:12:16|0.3746
06:12:17|0.37463
06:12:19|0.37462
06:12:19|0.37531
06:12:20|0.37474
06:12:21|0.3749
06:12:22|0.37499
06:12:23|0.37528
06:12:24|0.37528
06:12:26|0.37528
06:12:27|0.37545
06:12:28|0.37578
06:12:29|0.37541
06:12:30|0.37545
06:12:31|0.37541
06:12:32|0.37546
06:12:33|0.37546
06:12:33|0.3757
06:12:35|0.37548
06:12:36|0.37561
06:12:37|0.37573
06:12:38|0.3757
06:12:39|0.37538
06:12:40|0.37489
06:12:41|0.37434
06:12:42|0.37459
06:12:43|0.37468
06:12:44|0.37444
06:12:45|0.37461
06:12:46|0.37467
06:12:47|0.37444
06:12:48|0.37443
06:12:49|0.37443
06:12:50|0.37434
06:12:51|0.37438
06:12:52|0.3742
06:12:53|0.37479
06:12:54|0.37485
06:12:55|0.37481
06:12:56|0.37481
06:12:57|0.37479
06:12:59|0.37479
06:12:59|0.37479
06:13:00|0.37479
06:13:02|0.3745
06:13:03|0.37467
06:13:04|0.3745
06:13:04|0.37463
06:13:06|0.37467
06:13:07|0.37479
06:13:08|0.37468
06:13:09|0.37481
06:13:10|0.37471
06:13:11|0.37471
06:13:12|0.37471
06:13:13|0.37468
06:13:14|0.37468
06:13:15|0.3748
06:13:16|0.37468
06:13:17|0.37469
06:13:18|0.37469
06:13:19|0.37469
06:13:20|0.37467
06:13:21|0.37468
06:13:22|0.37469
06:13:23|0.37469
06:13:24|0.37469
06:13:25|0.37467
06:13:26|0.37467
06:13:27|0.37467
06:13:28|0.37479
06:13:29|0.37468
06:13:30|0.37468
06:13:31|0.37471
06:13:32|0.3747
06:13:33|0.375
06:13:34|0.375
06:13:35|0.375
06:13:36|0.375
06:13:37|0.375
06:13:38|0.37499
06:13:39|0.37468
06:13:40|0.3747
06:13:41|0.3749
06:13:42|0.37468
06:13:43|0.37482
06:13:44|0.37469
06:13:45|0.37469
06:13:46|0.37469
06:13:47|0.37482
06:13:48|0.3747
06:13:49|0.37456
06:13:50|0.3746
06:13:51|0.37459
06:13:52|0.37473
06:13:53|0.37443
06:13:54|0.37469
06:13:55|0.3745
06:13:56|0.3745
06:13:58|0.3744
06:13:59|0.37467
06:13:59|0.37473
06:14:01|0.37472
06:14:02|0.37472
06:14:03|0.37467
06:14:05|0.37467
06:14:05|0.37467
06:14:07|0.37468
06:14:07|0.3747
06:14:08|0.3747
06:14:09|0.37468
06:14:10|0.37468
06:14:12|0.37468
06:14:12|0.37468
06:14:13|0.37468
06:14:14|0.3747
06:14:15|0.37469
06:14:16|0.37467
06:14:17|0.37468
06:14:18|0.37468
06:14:19|0.3747
06:14:20|0.37468
06:14:21|0.37418
06:14:23|0.374
06:14:23|0.37399
06:14:24|0.37396
06:14:25|0.37371
06:14:26|0.37357
06:14:27|0.37342
06:14:28|0.37369
06:14:29|0.37331
06:14:31|0.37331
06:14:32|0.373
06:14:33|0.37332
06:14:33|0.37313
06:14:34|0.37284
06:14:35|0.37302
06:14:36|0.37307
06:14:38|0.37277
06:14:38|0.37272
06:14:39|0.37281
06:14:40|0.37282
06:14:41|0.37282
06:14:42|0.37282
06:14:43|0.3725
06:14:44|0.37202
06:14:46|0.372
06:14:47|0.37232
06:14:47|0.37201
06:14:48|0.37231
06:14:49|0.37202
06:14:51|0.37202
06:14:51|0.372
06:14:52|0.37201
06:14:53|0.37201
06:14:54|0.37218
06:14:55|0.37201
06:14:56|0.37202
06:14:57|0.37201
06:14:59|0.372
06:14:59|0.372
06:15:01|0.37201
06:15:02|0.37201
06:15:03|0.372
06:15:04|0.372
06:15:06|0.372
06:15:06|0.37184
06:15:07|0.37176
06:15:08|0.37154
06:15:09|0.37152
06:15:10|0.3711
06:15:11|0.37144
06:15:12|0.37096
06:15:13|0.37067
06:15:14|0.37067
06:15:15|0.37062
06:15:16|0.37064
06:15:17|0.37107
06:15:18|0.37068
06:15:19|0.37113
06:15:20|0.37069
06:15:21|0.371
06:15:22|0.3707
06:15:23|0.37068
06:15:24|0.37074
06:15:25|0.37074
06:15:26|0.3708
06:15:27|0.37126
06:15:28|0.37077
06:15:29|0.37077
06:15:30|0.37067
06:15:31|0.37073
06:15:32|0.37043
06:15:33|0.37069
06:15:34|0.37075
06:15:35|0.371
06:15:36|0.371
06:15:37|0.37078
06:15:38|0.3708
06:15:39|0.3708
06:15:40|0.37078
06:15:41|0.37073
06:15:42|0.37074
06:15:43|0.37074
06:15:44|0.37028
06:15:45|0.37028
06:15:46|0.37074
06:15:47|0.37028
06:15:48|0.37074
06:15:49|0.37069
06:15:50|0.37028
06:15:51|0.37034
06:15:52|0.37028
06:15:53|0.37
06:15:54|0.37001
06:15:55|0.36956
06:15:56|0.36946
06:15:57|0.3696
06:15:59|0.36946
06:16:00|0.36944
06:16:01|0.36943
06:16:01|0.36938
06:16:03|0.36939
06:16:04|0.36906
06:16:05|0.36946
06:16:06|0.36952
06:16:08|0.36936
06:16:08|0.36932
06:16:09|0.36899
06:16:10|0.36882
06:16:11|0.36898
06:16:12|0.36855
06:16:13|0.36831
06:16:15|0.36833
06:16:15|0.368
06:16:16|0.368
06:16:17|0.36793
06:16:18|0.36776
06:16:19|0.36774
06:16:20|0.36774
06:16:21|0.36772
06:16:22|0.36772
06:16:23|0.36772
06:16:24|0.36772
06:16:25|0.36763
06:16:26|0.36764
06:16:27|0.36766
06:16:28|0.36758
06:16:29|0.36763
06:16:30|0.36761
06:16:31|0.3674
06:16:32|0.36753
06:16:33|0.36723
06:16:34|0.36717
06:16:35|0.367
06:16:36|0.367
06:16:37|0.367
06:16:38|0.3668
06:16:39|0.36676
06:16:40|0.36678
06:16:41|0.36676
06:16:42|0.36666
06:16:43|0.36647
06:16:44|0.36644
06:16:45|0.36628
06:16:46|0.36654
06:16:47|0.36618
06:16:48|0.3664
06:16:49|0.36633
06:16:50|0.36643
06:16:51|0.36616
06:16:52|0.36611
06:16:53|0.36618
06:16:54|0.3661
06:16:55|0.36597
06:16:56|0.36585
06:16:57|0.36599
06:16:58|0.36598
06:17:00|0.36592
06:17:01|0.36586
06:17:01|0.36593
06:17:02|0.36585
06:17:04|0.36585
06:17:05|0.36585
06:17:06|0.36585
06:17:08|0.36538
06:17:08|0.36546
06:17:09|0.36546
06:17:10|0.36516
06:17:11|0.36515
06:17:12|0.36518
06:17:13|0.36514
06:17:14|0.36513
06:17:15|0.36509
06:17:16|0.36511
06:17:17|0.36514
06:17:18|0.36503
06:17:19|0.365
06:17:20|0.365
06:17:21|0.36502
06:17:22|0.365
06:17:23|0.36501
06:17:24|0.365
06:17:25|0.36502
06:17:26|0.36499
06:17:27|0.36491
06:17:28|0.36471
06:17:29|0.3649
06:17:30|0.36479
06:17:31|0.36486
06:17:32|0.36487
06:17:33|0.3645
06:17:34|0.3645
06:17:35|0.3644
06:17:36|0.36441
06:17:37|0.36441
06:17:38|0.36426
06:17:39|0.36435
06:17:40|0.36438
06:17:41|0.36406
06:17:42|0.364
06:17:43|0.36404
06:17:44|0.36416
06:17:46|0.36415
06:17:46|0.36415
06:17:48|0.364
06:17:48|0.364
06:17:50|0.36415
06:17:50|0.36414
06:17:52|0.36414
06:17:52|0.36402
06:17:53|0.36444
06:17:55|0.3645
06:17:56|0.36466
06:17:56|0.36515
06:17:57|0.36516
06:17:58|0.365
06:17:59|0.3658
06:18:01|0.36622
06:18:02|0.3662
06:18:03|0.36607
06:18:04|0.36642
06:18:05|0.36627
06:18:06|0.36643
06:18:08|0.36624
06:18:08|0.36612
06:18:09|0.36612
06:18:10|0.36639
06:18:11|0.36611
06:18:13|0.36641
06:18:13|0.36626
06:18:14|0.36641
06:18:16|0.3666
06:18:17|0.36646
06:18:17|0.36634
06:18:19|0.36674
06:18:20|0.36723
06:18:21|0.3668
06:18:22|0.36709
06:18:23|0.36713
06:18:24|0.36733
06:18:25|0.3684
06:18:25|0.36835
06:18:26|0.36807
06:18:28|0.36818
06:18:28|0.36892
06:18:29|0.36898
06:18:31|0.36789
06:18:31|0.36816
06:18:33|0.36744
06:18:33|0.36807
06:18:35|0.3684
06:18:36|0.36833
06:18:37|0.36866
06:18:38|0.36828
06:18:39|0.36826
06:18:39|0.3687
06:18:40|0.3687
06:18:42|0.36861
06:18:43|0.36901
06:18:44|0.36867
06:18:45|0.36858
06:18:46|0.36895
06:18:47|0.36904
06:18:48|0.36822
06:18:49|0.36822
06:18:50|0.36769
06:18:51|0.36793
06:18:52|0.3679
06:18:53|0.36723
06:18:54|0.3671
06:18:54|0.36701
06:18:56|0.367
06:18:57|0.36664
06:18:58|0.36718
06:18:59|0.36701
06:18:59|0.36634
06:19:01|0.3671
06:19:02|0.3671
06:19:03|0.36695
06:19:04|0.36703
06:19:05|0.367
06:19:06|0.36704
06:19:07|0.3672
06:19:09|0.36699
06:19:10|0.36701
06:19:11|0.36704
06:19:12|0.3669
06:19:13|0.36666
06:19:13|0.36677
06:19:15|0.36685
06:19:16|0.36637
06:19:17|0.36681
06:19:18|0.36629
06:19:19|0.36681
06:19:20|0.36643
06:19:21|0.36632
06:19:23|0.36662
06:19:24|0.36604
06:19:24|0.366
06:19:25|0.36608
06:19:26|0.36572
06:19:27|0.36591
06:19:28|0.36598
06:19:29|0.36558
06:19:30|0.36591
06:19:31|0.36565
06:19:32|0.36583
06:19:33|0.36601
06:19:35|0.36572
06:19:36|0.3659
06:19:36|0.36611
06:19:38|0.36559
06:19:38|0.36559
06:19:39|0.366
06:19:40|0.36558
06:19:41|0.36558
06:19:42|0.36559
06:19:43|0.36559
06:19:44|0.36555
06:19:46|0.36558
06:19:47|0.36555
06:19:47|0.36537
06:19:49|0.36537
06:19:50|0.36537
06:19:50|0.36542
06:19:51|0.365
06:19:52|0.36553
06:19:53|0.36526
06:19:54|0.36526
06:19:55|0.3654
06:19:56|0.3651
06:19:57|0.36507
06:19:59|0.36526
06:19:59|0.36501
06:20:00|0.36526
06:20:01|0.36503
06:20:03|0.36531
06:20:04|0.36506
06:20:05|0.36537
06:20:06|0.36537
06:20:07|0.36558
06:20:08|0.36591
06:20:09|0.366
06:20:10|0.36559
06:20:11|0.36599
06:20:12|0.36565
06:20:13|0.36559
06:20:14|0.36599
06:20:15|0.36578
06:20:17|0.36599
06:20:17|0.36599
06:20:18|0.366
06:20:19|0.36593
06:20:20|0.36598
06:20:21|0.36599
06:20:22|0.366
06:20:23|0.36593
06:20:24|0.36578
06:20:25|0.36578
06:20:26|0.36578
06:20:27|0.36587
06:20:28|0.36578
06:20:29|0.36588
06:20:30|0.3659
06:20:32|0.36579
06:20:33|0.36578
06:20:34|0.36555
06:20:34|0.36526
06:20:35|0.36518
06:20:37|0.36501
06:20:38|0.36548
06:20:38|0.365
06:20:39|0.365
06:20:40|0.3652
06:20:42|0.365
06:20:43|0.36506
06:20:43|0.36506
06:20:45|0.365
06:20:46|0.365
06:20:46|0.36455
06:20:47|0.36467
06:20:49|0.36446
06:20:49|0.36442
06:20:51|0.36421
06:20:51|0.36412
06:20:52|0.36409
06:20:53|0.36443
06:20:54|0.36442
06:20:55|0.36416
06:20:56|0.36409
06:20:58|0.36416
06:20:59|0.36405
06:21:00|0.36406
06:21:01|0.364
06:21:02|0.36416
06:21:04|0.36443
06:21:04|0.36402
06:21:06|0.36404
06:21:06|0.364
06:21:07|0.364
06:21:09|0.36407
06:21:10|0.36401
06:21:11|0.364
06:21:12|0.36536
06:21:13|0.36538
06:21:14|0.36601
06:21:15|0.36643
06:21:16|0.36654
06:21:17|0.36661
06:21:18|0.36658
06:21:19|0.36651
06:21:20|0.3665
06:21:21|0.36655
06:21:22|0.36569
06:21:23|0.36526
06:21:24|0.36547
06:21:25|0.36537
06:21:26|0.3652
06:21:27|0.36527
06:21:28|0.36528
06:21:29|0.36538
06:21:30|0.36529
06:21:31|0.366
06:21:32|0.36569
06:21:33|0.36611
06:21:34|0.36628
06:21:35|0.36539
06:21:36|0.36546
06:21:37|0.36548
06:21:38|0.3655
06:21:39|0.366
06:21:40|0.36591
06:21:41|0.36635
06:21:42|0.36608
06:21:43|0.36632
06:21:44|0.36633
06:21:45|0.36603
06:21:46|0.36603
06:21:47|0.36627
06:21:48|0.36589
06:21:49|0.36613
06:21:50|0.3659
06:21:51|0.36601
06:21:52|0.36601
06:21:53|0.36601
06:21:54|0.3659
06:21:55|0.366
06:21:56|0.36599
06:21:57|0.3659
06:21:58|0.36591
06:21:59|0.36569
06:22:00|0.36569
06:22:01|0.36503
06:22:02|0.3654
06:22:04|0.36526
06:22:05|0.36545
06:22:06|0.36561
06:22:08|0.36557
06:22:09|0.36545
06:22:10|0.36554
06:22:12|0.36546
06:22:12|0.36503
06:22:13|0.36543
06:22:14|0.36551
06:22:15|0.36542
06:22:16|0.36532
06:22:17|0.36532
06:22:18|0.36502
06:22:19|0.36531
06:22:20|0.36532
06:22:21|0.36501
06:22:22|0.36501
06:22:23|0.365
06:22:24|0.365
06:22:25|0.36521
06:22:26|0.36503
06:22:27|0.36503
06:22:28|0.36507
06:22:29|0.365
06:22:30|0.36503
06:22:31|0.36501
06:22:32|0.36501
06:22:33|0.36485
06:22:34|0.3644
06:22:35|0.3644
06:22:36|0.36436
06:22:37|0.36436
06:22:38|0.36439
06:22:39|0.36423
06:22:40|0.36439
06:22:41|0.36424
06:22:42|0.36407
06:22:43|0.36421
06:22:44|0.36411
06:22:45|0.36424
06:22:46|0.36421
06:22:47|0.36412
06:22:48|0.365
06:22:49|0.36426
06:22:50|0.3642
06:22:51|0.36447
06:22:52|0.36446
06:22:53|0.36445
06:22:54|0.36449
06:22:55|0.36421
06:22:56|0.36454
06:22:57|0.36445
06:22:58|0.36465
06:22:59|0.36462
06:23:00|0.36479
06:23:02|0.36454
06:23:02|0.36468
06:23:03|0.36454
06:23:05|0.36447
06:23:06|0.36461
06:23:08|0.36447
06:23:09|0.36428
06:23:09|0.36441
06:23:11|0.3643
06:23:12|0.36387
06:23:12|0.3644
06:23:14|0.3641
06:23:15|0.36433
06:23:15|0.36431
06:23:17|0.3641
06:23:18|0.36411
06:23:18|0.36476
06:23:19|0.36461
06:23:21|0.36461
06:23:22|0.36477
06:23:23|0.36387
06:23:23|0.36386
06:23:25|0.3642
06:23:25|0.36417
06:23:27|0.36417
06:23:27|0.36423
06:23:28|0.364
06:23:29|0.36423
06:23:31|0.36421
06:23:31|0.36423
06:23:33|0.36459
06:23:34|0.36421
06:23:34|0.36447
06:23:36|0.36447
06:23:37|0.36447
06:23:37|0.364
06:23:39|0.36386
06:23:40|0.364
06:23:41|0.36443
06:23:42|0.36427
06:23:43|0.36427
06:23:43|0.36421
06:23:44|0.36422
06:23:46|0.36431
06:23:47|0.3642
06:23:48|0.36421
06:23:48|0.3642
06:23:50|0.36421
06:23:51|0.36421
06:23:52|0.3642
06:23:53|0.36415
06:23:54|0.36407
06:23:55|0.36404
06:23:56|0.36399
06:23:57|0.36399
06:23:58|0.36389
06:23:59|0.36386
06:24:00|0.36399
06:24:01|0.36386
06:24:02|0.36382
06:24:03|0.36393
06:24:05|0.3639
06:24:05|0.36398
06:24:07|0.36391
06:24:08|0.36398
06:24:09|0.364
06:24:09|0.364
06:24:11|0.36401
06:24:12|0.36401
06:24:12|0.36382
06:24:13|0.36382
06:24:14|0.36388
06:24:15|0.36388
06:24:16|0.36382
06:24:18|0.36383
06:24:18|0.3638
06:24:20|0.36382
06:24:20|0.36383
06:24:21|0.36357
06:24:23|0.36377
06:24:23|0.36375
06:24:24|0.36357
06:24:25|0.36311
06:24:26|0.36343
06:24:28|0.3636
06:24:29|0.36311
06:24:29|0.36342
06:24:30|0.36315
06:24:32|0.36289
06:24:32|0.36303
06:24:33|0.36287
06:24:34|0.36282
06:24:35|0.36287
06:24:37|0.36283
06:24:38|0.363
06:24:39|0.363
06:24:40|0.36315
06:24:41|0.363
06:24:42|0.36301
06:24:43|0.36303
06:24:44|0.36301
06:24:45|0.36301
06:24:46|0.36304
06:24:47|0.36302
06:24:48|0.363
06:24:49|0.36295
06:24:50|0.36295
06:24:51|0.36283
06:24:52|0.36288
06:24:53|0.36281
06:24:54|0.36267
06:24:55|0.36261
06:24:56|0.3625
06:24:57|0.36271
06:24:58|0.36271
06:24:59|0.3623
06:25:00|0.3623
06:25:01|0.36255
06:25:02|0.362
06:25:04|0.36199
06:25:05|0.3601
06:25:06|0.35966
06:25:08|0.35969
06:25:09|0.35988
06:25:09|0.35971
06:25:11|0.35962
06:25:12|0.35937
06:25:13|0.35929
06:25:14|0.35866
06:25:14|0.35801
06:25:15|0.35828
06:25:16|0.35769
06:25:17|0.35794
06:25:18|0.35792
06:25:19|0.35768
06:25:21|0.35799
06:25:21|0.35768
06:25:23|0.35744
06:25:23|0.35722
06:25:25|0.35731
06:25:25|0.35684
06:25:27|0.35675
06:25:27|0.35601
06:25:28|0.35573
06:25:29|0.35629
06:25:30|0.35596
06:25:32|0.35582
06:25:32|0.35623
06:25:34|0.35605
06:25:34|0.35629
06:25:35|0.35653
06:25:36|0.35645
06:25:38|0.35699
06:25:38|0.35657
06:25:40|0.35635
06:25:40|0.35653
06:25:41|0.35674
06:25:43|0.3564
06:25:44|0.3562
06:25:45|0.35625
06:25:46|0.35629
06:25:47|0.35609
06:25:48|0.35628
06:25:48|0.35634
06:25:50|0.35603
06:25:50|0.356
06:25:52|0.356
06:25:53|0.35615
06:25:54|0.35645
06:25:55|0.35633
06:25:56|0.35601
06:25:56|0.35597
06:25:58|0.356
06:25:59|0.35506
06:26:00|0.35542
06:26:00|0.3547
06:26:01|0.3547
06:26:03|0.3547
06:26:03|0.35446
06:26:05|0.35495
06:26:07|0.35446
06:26:08|0.35502
06:26:08|0.355
06:26:10|0.35523
06:26:11|0.35506
06:26:12|0.35525
06:26:13|0.355
06:26:14|0.35515
06:26:15|0.35525
06:26:16|0.35524
06:26:17|0.35495
06:26:18|0.35489
06:26:19|0.35482
06:26:20|0.35483
06:26:21|0.35495
06:26:22|0.35472
06:26:23|0.35473
06:26:24|0.3548
06:26:25|0.35463
06:26:26|0.35457
06:26:27|0.35447
06:26:28|0.3543
06:26:29|0.35412
06:26:30|0.35417
06:26:31|0.35434
06:26:32|0.35434
06:26:33|0.35406
06:26:34|0.35414
06:26:35|0.35454
06:26:36|0.35468
06:26:37|0.35468
06:26:38|0.35466
06:26:39|0.35469
06:26:40|0.35536
06:26:41|0.35715
06:26:42|0.35704
06:26:43|0.3576
06:26:44|0.35749
06:26:45|0.35687
06:26:46|0.357
06:26:47|0.35674
06:26:48|0.35644
06:26:49|0.35666
06:26:50|0.35678
06:26:51|0.35674
06:26:52|0.35674
06:26:53|0.35678
06:26:54|0.35687
06:26:55|0.35623
06:26:56|0.35633
06:26:57|0.35578
06:26:58|0.35638
06:26:59|0.35635
06:27:00|0.35585
06:27:01|0.35595
06:27:02|0.35549
06:27:03|0.35583
06:27:05|0.35581
06:27:06|0.35589
06:27:07|0.35596
06:27:08|0.35548
06:27:09|0.35582
06:27:10|0.35549
06:27:11|0.35573
06:27:12|0.3556
06:27:13|0.35658
06:27:14|0.35803
06:27:15|0.35775
06:27:16|0.35682
06:27:17|0.35669
06:27:18|0.35669
06:27:19|0.35764
06:27:20|0.35772
06:27:21|0.358
06:27:22|0.3574
06:27:23|0.35802
06:27:24|0.358
06:27:25|0.35731
06:27:26|0.35843
06:27:27|0.35809
06:27:28|0.35821
06:27:29|0.35859
06:27:30|0.35835
06:27:31|0.35836
06:27:32|0.35836
06:27:33|0.35856
06:27:34|0.359
06:27:35|0.35903
06:27:36|0.35925
06:27:37|0.35937
06:27:38|0.3595
06:27:39|0.359
06:27:40|0.35961
06:27:41|0.3595
06:27:42|0.3593
06:27:43|0.35918
06:27:44|0.35901
06:27:45|0.3594
06:27:46|0.35925
06:27:47|0.35863
06:27:48|0.3583
06:27:49|0.35826
06:27:50|0.35854
06:27:51|0.35843
06:27:52|0.35871
06:27:53|0.35867
06:27:54|0.35896
06:27:55|0.35891
06:27:56|0.35999
06:27:57|0.35944
06:27:58|0.36
06:27:59|0.36002
06:28:00|0.36002
06:28:01|0.3602
06:28:02|0.35978
06:28:03|0.36016
06:28:04|0.35982
06:28:05|0.36009
06:28:06|0.36
06:28:08|0.36
06:28:08|0.36
06:28:10|0.36016
06:28:11|0.36016
06:28:11|0.35929
06:28:12|0.35925
06:28:13|0.35941
06:28:14|0.35917
06:28:16|0.35914
06:28:16|0.3592
06:28:17|0.35899
06:28:18|0.35891
06:28:19|0.3592
06:28:21|0.35938
06:28:22|0.35938
06:28:23|0.35938
06:28:24|0.35938
06:28:25|0.35929
06:28:26|0.35931
06:28:27|0.35857
06:28:29|0.35922
06:28:29|0.35843
06:28:30|0.35844
06:28:31|0.35838
06:28:32|0.35829
06:28:33|0.35833
06:28:34|0.35825
06:28:35|0.35811
06:28:36|0.35824
06:28:37|0.358
06:28:38|0.35783
06:28:39|0.35739
06:28:40|0.35739
06:28:41|0.35766
06:28:42|0.3577
06:28:43|0.3579
06:28:44|0.35787
06:28:46|0.35766
06:28:46|0.35756
06:28:48|0.35756
06:28:49|0.35756
06:28:50|0.35773
06:28:50|0.35765
06:28:52|0.35754
06:28:53|0.35757
06:28:54|0.35738
06:28:54|0.35717
06:28:55|0.357
06:28:56|0.35712
06:28:57|0.35708
06:28:58|0.35703
06:28:59|0.3571
06:29:00|0.35717
06:29:01|0.35725
06:29:02|0.35783
06:29:03|0.35768
06:29:04|0.35783
06:29:06|0.35779
06:29:07|0.35766
06:29:09|0.35766
06:29:10|0.35734
06:29:11|0.3572
06:29:12|0.35715
06:29:13|0.35715
06:29:14|0.357
06:29:16|0.35701
06:29:16|0.35701
06:29:17|0.357
06:29:19|0.35702
06:29:20|0.35743
06:29:21|0.35759
06:29:22|0.35782
06:29:23|0.35803
06:29:24|0.35811
06:29:25|0.35807
06:29:25|0.35844
06:29:27|0.35849
06:29:28|0.35873
06:29:28|0.35879
06:29:30|0.35851
06:29:31|0.35862
06:29:32|0.358
06:29:33|0.35757
06:29:33|0.35768
06:29:35|0.35792
06:29:36|0.35733
06:29:37|0.35714
06:29:38|0.35733
06:29:38|0.35714
06:29:40|0.35728
06:29:41|0.35733
06:29:42|0.35733
06:29:43|0.35737
06:29:44|0.35779
06:29:45|0.35744
06:29:46|0.35782
06:29:47|0.35756
06:29:47|0.35782
06:29:48|0.35764
06:29:50|0.3579
06:29:51|0.358
06:29:52|0.358
06:29:53|0.3589
06:29:54|0.35858
06:29:55|0.35858
06:29:56|0.35863
06:29:57|0.35863
06:29:58|0.35854
06:29:59|0.35869
06:30:00|0.35865
06:30:01|0.35806
06:30:01|0.35814
06:30:02|0.35854
06:30:04|0.35852
06:30:05|0.35859
06:30:05|0.35801
06:30:07|0.35792
06:30:09|0.35792
06:30:10|0.3576
06:30:10|0.35729
06:30:12|0.35759
06:30:13|0.35759
06:30:14|0.35782
06:30:15|0.35792
06:30:16|0.35766
06:30:17|0.35766
06:30:18|0.35802
06:30:20|0.35811
06:30:21|0.35815
06:30:21|0.358
06:30:22|0.358
06:30:23|0.358
06:30:24|0.359
06:30:26|0.359
06:30:26|0.35924
06:30:27|0.35924
06:30:28|0.35924
06:30:29|0.35924
06:30:31|0.35902
06:30:31|0.35938
06:30:32|0.36107
06:30:33|0.36107
06:30:34|0.36106
06:30:35|0.36092
06:30:36|0.36092
06:30:37|0.36106
06:30:38|0.36094
06:30:39|0.36092
06:30:40|0.36092
06:30:41|0.36074
06:30:42|0.36096
06:30:43|0.36123
06:30:44|0.36103
06:30:45|0.36114
06:30:46|0.36149
06:30:47|0.36132
06:30:49|0.36178
06:30:50|0.36208
06:30:50|0.36216
06:30:51|0.36268
06:30:52|0.36284
06:30:53|0.36252
06:30:55|0.36292
06:30:55|0.363
06:30:56|0.36298
06:30:58|0.36302
06:30:58|0.36346
06:30:59|0.36346
06:31:00|0.36342
06:31:01|0.3641
06:31:02|0.36327
06:31:03|0.36373
06:31:04|0.36376
06:31:05|0.36349
06:31:06|0.36399
06:31:07|0.36372
06:31:08|0.3636
06:31:10|0.36332
06:31:11|0.36463
06:31:12|0.36421
06:31:13|0.36419
06:31:15|0.3641
06:31:15|0.36401
06:31:16|0.36364
06:31:17|0.36336
06:31:18|0.36371
06:31:19|0.36374
06:31:21|0.36264
06:31:22|0.3629
06:31:22|0.36296
06:31:24|0.36299
06:31:25|0.36279
06:31:26|0.36268
06:31:27|0.36299
06:31:28|0.36297
06:31:29|0.36267
06:31:30|0.363
06:31:31|0.36299
06:31:32|0.36268
06:31:33|0.36334
06:31:34|0.36299
06:31:35|0.36342
06:31:36|0.36329
06:31:37|0.36364
06:31:38|0.36374
06:31:39|0.36364
06:31:40|0.36373
06:31:41|0.36205
06:31:42|0.36254
06:31:43|0.36259
06:31:44|0.36368
06:31:45|0.36317
06:31:46|0.363
06:31:47|0.36314
06:31:48|0.3625
06:31:49|0.3624
06:31:50|0.36227
06:31:52|0.36253
06:31:52|0.36253
06:31:53|0.36311
06:31:54|0.3627
06:31:55|0.3627
06:31:57|0.36289
06:31:57|0.36156
06:31:58|0.36176
06:31:59|0.36177
06:32:00|0.36142
06:32:01|0.36146
06:32:02|0.36223
06:32:03|0.36181
06:32:04|0.36188
06:32:05|0.3615
06:32:06|0.36187
06:32:08|0.361
06:32:08|0.36174
06:32:10|0.36225
06:32:11|0.36246
06:32:13|0.36241
06:32:14|0.36252
06:32:14|0.36286
06:32:15|0.36293
06:32:17|0.36299
06:32:18|0.36291
06:32:18|0.36328
06:32:20|0.36341
06:32:21|0.3635
06:32:23|0.36359
06:32:23|0.36359
06:32:24|0.36367
06:32:25|0.36352
06:32:26|0.36368
06:32:27|0.36352
06:32:28|0.36348
06:32:29|0.36373
06:32:30|0.3631
06:32:31|0.36322
06:32:32|0.36373
06:32:33|0.36372
06:32:34|0.36373
06:32:35|0.36369
06:32:36|0.36368
06:32:37|0.36399
06:32:38|0.36373
06:32:39|0.36373
06:32:40|0.36373
06:32:41|0.36396
06:32:42|0.36375
06:32:43|0.36373
06:32:44|0.36326
06:32:45|0.36375
06:32:47|0.36337
06:32:47|0.36337
06:32:48|0.36373
06:32:49|0.36349
06:32:50|0.36368
06:32:51|0.36358
06:32:53|0.36385
06:32:53|0.36358
06:32:55|0.36355
06:32:55|0.36367
06:32:56|0.36343
06:32:58|0.36369
06:32:59|0.36329
06:32:59|0.3635
06:33:00|0.36372
06:33:01|0.3642
06:33:03|0.3644
06:33:03|0.36394
06:33:05|0.36403
06:33:06|0.36406
06:33:06|0.36406
06:33:08|0.3641
06:33:08|0.3641
06:33:10|0.36497
06:33:11|0.36455
06:33:12|0.36466
06:33:13|0.36485
06:33:14|0.3652
06:33:15|0.36485
06:33:16|0.36488
06:33:17|0.36489
06:33:18|0.3649
06:33:20|0.3647
06:33:21|0.36436
06:33:22|0.36438
06:33:23|0.36396
06:33:24|0.3638
06:33:25|0.36364
06:33:26|0.36333
06:33:27|0.36342
06:33:28|0.36435
06:33:29|0.36333
06:33:30|0.3635
06:33:31|0.36386
06:33:32|0.36398
06:33:33|0.36436
06:33:34|0.36381
06:33:35|0.36389
06:33:36|0.364
06:33:37|0.364
06:33:38|0.3638
06:33:39|0.36386
06:33:40|0.36418
06:33:41|0.3639
06:33:42|0.36416
06:33:43|0.36404
06:33:44|0.36423
06:33:45|0.36444
06:33:46|0.36444
06:33:47|0.36438
06:33:48|0.36443
06:33:49|0.36465
06:33:50|0.36429
06:33:51|0.36462
06:33:52|0.36459
06:33:54|0.36467
06:33:54|0.36459
06:33:55|0.36459
06:33:56|0.3642
06:33:57|0.36426
06:33:58|0.36426
06:33:59|0.36426
06:34:00|0.36635
06:34:01|0.36562
06:34:02|0.36531
06:34:03|0.36593
06:34:04|0.36589
06:34:05|0.3661
06:34:06|0.36592
06:34:07|0.36592
06:34:08|0.36614
06:34:10|0.36589
06:34:11|0.36587
06:34:12|0.36591
06:34:13|0.36677
06:34:14|0.36724
06:34:15|0.36652
06:34:17|0.36707
06:34:18|0.3671
06:34:19|0.36735
06:34:20|0.36743
06:34:20|0.36733
06:34:22|0.36709
06:34:23|0.36738
06:34:24|0.36797
06:34:25|0.36728
06:34:26|0.36707
06:34:27|0.36795
06:34:28|0.36794
06:34:29|0.36707
06:34:30|0.36701
06:34:31|0.36699
06:34:32|0.36694
06:34:33|0.367
06:34:34|0.36683
06:34:35|0.36706
06:34:36|0.36701
06:34:37|0.36708
06:34:38|0.36733
06:34:39|0.36687
06:34:40|0.36681
06:34:41|0.36724
06:34:42|0.36733
06:34:43|0.36699
06:34:44|0.36699
06:34:45|0.36695
06:34:46|0.36675
06:34:47|0.36693
06:34:48|0.36697
06:34:50|0.36672
06:34:50|0.36576
06:34:51|0.36598
06:34:52|0.36649
06:34:53|0.36631
06:34:54|0.36572
06:34:55|0.3657
06:34:56|0.36567
06:34:57|0.36665
06:34:58|0.36665
06:34:59|0.36646
06:35:00|0.36679
06:35:01|0.36725
06:35:02|0.36751
06:35:03|0.36652
06:35:04|0.36723
06:35:05|0.36738
06:35:06|0.36735
06:35:07|0.36737
06:35:09|0.36772
06:35:10|0.36781
06:35:11|0.36751
06:35:12|0.368
06:35:13|0.36777
06:35:14|0.36781
06:35:16|0.36776
06:35:16|0.368
06:35:17|0.36783
06:35:18|0.36783
06:35:19|0.36773
06:35:20|0.36734
06:35:21|0.36741
06:35:23|0.36784
06:35:24|0.368
06:35:25|0.36785
06:35:26|0.368
06:35:27|0.368
06:35:28|0.368
06:35:29|0.368
06:35:30|0.368
06:35:31|0.368
06:35:32|0.36842
06:35:33|0.36852
06:35:34|0.36844
06:35:34|0.36886
06:35:36|0.36896
06:35:37|0.36896
06:35:38|0.36867
06:35:38|0.36871
06:35:40|0.36893
06:35:41|0.36877
06:35:42|0.36841
06:35:43|0.36828
06:35:44|0.36862
06:35:45|0.36862
06:35:46|0.36862
06:35:47|0.3689
06:35:48|0.36889
06:35:49|0.36896
06:35:49|0.36896
06:35:51|0.36896
06:35:52|0.36815
06:35:53|0.36828
06:35:54|0.36819
06:35:55|0.36815
06:35:56|0.36843
06:35:57|0.36804
06:35:58|0.368
06:35:59|0.36843
06:36:00|0.36842
06:36:00|0.36741
06:36:02|0.36843
06:36:03|0.36799
06:36:04|0.36774
06:36:05|0.36776
06:36:06|0.36785
06:36:07|0.36785
06:36:07|0.3677
06:36:09|0.36739
06:36:10|0.36727
06:36:12|0.36751
06:36:12|0.36732
06:36:13|0.36724
06:36:15|0.36745
06:36:16|0.36756
06:36:17|0.36741
06:36:19|0.36753
06:36:19|0.36751
06:36:20|0.36753
06:36:21|0.36727
06:36:22|0.36726
06:36:23|0.36722
06:36:24|0.36727
06:36:25|0.36752
06:36:26|0.36733
06:36:27|0.36738
06:36:28|0.36695
06:36:30|0.3669
06:36:31|0.36647
06:36:31|0.36646
06:36:32|0.36666
06:36:34|0.36646
06:36:35|0.36629
06:36:36|0.36632
06:36:36|0.36557
06:36:37|0.36588
06:36:39|0.36508
06:36:39|0.36532
06:36:41|0.36517
06:36:42|0.36502
06:36:43|0.36556
06:36:43|0.36507
06:36:44|0.36505
06:36:45|0.36501
06:36:47|0.36502
06:36:48|0.365
06:36:49|0.365
06:36:49|0.36502
06:36:51|0.36501
06:36:53|0.3655
06:36:53|0.36565
06:36:54|0.36513
06:36:56|0.36598
06:36:57|0.36606
06:36:58|0.36606
06:36:58|0.36617
06:36:59|0.36617
06:37:00|0.36575
06:37:01|0.36566
06:37:02|0.36636
06:37:03|0.36569
06:37:05|0.36563
06:37:05|0.36612
06:37:06|0.36573
06:37:07|0.36632
06:37:09|0.36632
06:37:09|0.36562
06:37:11|0.36595
06:37:12|0.36582
06:37:14|0.36562
06:37:14|0.36559
06:37:15|0.36599
06:37:16|0.36562
06:37:18|0.36599
06:37:18|0.36562
06:37:20|0.36562
06:37:21|0.36562
06:37:21|0.36563
06:37:23|0.36563
06:37:24|0.36562
06:37:24|0.36562
06:37:26|0.36518
06:37:27|0.36521
06:37:29|0.36559
06:37:29|0.36501
06:37:30|0.36558
06:37:31|0.36507
06:37:32|0.3652
06:37:33|0.36501
06:37:34|0.36524
06:37:35|0.365
06:37:36|0.36469
06:37:37|0.36483
06:37:38|0.36447
06:37:39|0.36397
06:37:40|0.3633
06:37:41|0.36348
06:37:42|0.36308
06:37:43|0.36057
06:37:44|0.36187
06:37:45|0.36112
06:37:46|0.36136
06:37:47|0.36201
06:37:48|0.36274
06:37:49|0.36268
06:37:50|0.36267
06:37:51|0.36283
06:37:52|0.36238
06:37:53|0.36282
06:37:54|0.36284
06:37:55|0.36267
06:37:56|0.36267
06:37:57|0.36267
06:37:58|0.36267
06:37:59|0.36229
06:38:00|0.36265
06:38:01|0.36234
06:38:02|0.36234
06:38:03|0.36304
06:38:04|0.36305
06:38:05|0.3633
06:38:06|0.3633
06:38:07|0.36341
06:38:08|0.3634
06:38:09|0.36312
06:38:11|0.36347
06:38:12|0.36289
06:38:13|0.36332
06:38:15|0.3633
06:38:16|0.3633
06:38:16|0.36281
06:38:18|0.36324
06:38:19|0.36307
06:38:20|0.36307
06:38:22|0.36116
06:38:22|0.36186
06:38:24|0.36199
06:38:25|0.36232
06:38:26|0.36192
06:38:27|0.36119
06:38:28|0.36126
06:38:29|0.3612
06:38:30|0.36145
06:38:31|0.36088
06:38:32|0.36115
06:38:33|0.36082
06:38:34|0.36075
06:38:35|0.36072
06:38:36|0.3606
06:38:37|0.36
06:38:38|0.3604
06:38:39|0.35991
06:38:40|0.35958
06:38:41|0.35943
06:38:42|0.35943
06:38:43|0.35896
06:38:44|0.35865
06:38:45|0.35821
06:38:46|0.35865
06:38:47|0.35863
06:38:48|0.3593
06:38:49|0.35887
06:38:50|0.35862
06:38:51|0.35868
06:38:52|0.35867
06:38:53|0.35849
06:38:54|0.35874
06:38:55|0.35851
06:38:56|0.35518
06:38:57|0.35408
06:38:58|0.35461
06:38:59|0.35349
06:39:00|0.35455
06:39:01|0.35462
06:39:02|0.3543
06:39:03|0.355
06:39:04|0.35418
06:39:05|0.35433
06:39:06|0.353
06:39:07|0.35443
06:39:08|0.35438
06:39:09|0.35453
06:39:10|0.35485
06:39:11|0.35434
06:39:12|0.35418
06:39:13|0.35442
06:39:14|0.35513
06:39:15|0.35629
06:39:16|0.35658
06:39:18|0.35941
06:39:19|0.35808
06:39:19|0.35877
06:39:21|0.35715
06:39:22|0.35799
06:39:23|0.35883
06:39:24|0.35854
06:39:26|0.35838
06:39:26|0.35856
06:39:27|0.35883
06:39:28|0.35853
06:39:29|0.35867
06:39:30|0.35878
06:39:31|0.35819
06:39:32|0.35831
06:39:33|0.35847
06:39:34|0.35822
06:39:35|0.35823
06:39:36|0.35729
06:39:37|0.35808
06:39:38|0.35841
06:39:39|0.35841
06:39:40|0.3586
06:39:41|0.3586
06:39:42|0.35849
06:39:43|0.35851
06:39:44|0.35744
06:39:45|0.3573
06:39:46|0.35501
06:39:47|0.35496
06:39:48|0.35498
06:39:49|0.3552
06:39:50|0.3552
06:39:51|0.3552
06:39:52|0.35519
06:39:53|0.35519
06:39:54|0.35519
06:39:55|0.3555
06:39:56|0.3551
06:39:57|0.35505
06:39:58|0.35501
06:39:59|0.35505
06:40:01|0.35504
06:40:01|0.35505
06:40:02|0.35574
06:40:03|0.35556
06:40:05|0.35621
06:40:05|0.35579
06:40:06|0.35601
06:40:07|0.3564
06:40:09|0.35639
06:40:09|0.35639
06:40:10|0.35611
06:40:11|0.35663
06:40:13|0.35624
06:40:14|0.35722
06:40:15|0.35778
06:40:17|0.35786
06:40:18|0.35749
06:40:19|0.35791
06:40:19|0.35629
06:40:21|0.35636
06:40:22|0.35626
06:40:23|0.35621
06:40:24|0.35623
06:40:25|0.35626
06:40:26|0.35626
06:40:28|0.35666
06:40:28|0.35631
06:40:29|0.3563
06:40:30|0.35631
06:40:31|0.35621
06:40:32|0.35649
06:40:33|0.3563
06:40:34|0.3563
06:40:35|0.35631
06:40:37|0.35621
06:40:37|0.35622
06:40:39|0.35667
06:40:40|0.35667
06:40:40|0.35621
06:40:41|0.35695
06:40:42|0.35695
06:40:44|0.35698
06:40:44|0.35707
06:40:45|0.35669
06:40:46|0.35704
06:40:47|0.35671
06:40:48|0.35715
06:40:50|0.35668
06:40:50|0.35699
06:40:51|0.35699
06:40:52|0.35704
06:40:53|0.35725
06:40:54|0.35703
06:40:56|0.357
06:40:57|0.3565
06:40:58|0.3565
06:40:58|0.35644
06:41:00|0.3565
06:41:01|0.35643
06:41:02|0.35699
06:41:03|0.35685
06:41:04|0.35706
06:41:05|0.35688
06:41:06|0.35701
06:41:07|0.35685
06:41:08|0.35685
06:41:08|0.3569
06:41:09|0.357
06:41:10|0.357
06:41:12|0.357
06:41:13|0.35722
06:41:15|0.35733
06:41:16|0.35704
06:41:16|0.35733
06:41:18|0.35733
06:41:19|0.35733
06:41:20|0.35733
06:41:22|0.35691
06:41:22|0.35683
06:41:23|0.35683
06:41:24|0.35689
06:41:25|0.3565
06:41:26|0.35646
06:41:27|0.3567
06:41:28|0.35646
06:41:29|0.35661
06:41:30|0.35646
06:41:31|0.35645
06:41:32|0.35636
06:41:33|0.35627
06:41:34|0.35611
06:41:35|0.35582
06:41:36|0.35567
06:41:37|0.35551
06:41:39|0.35534
06:41:39|0.35534
06:41:40|0.35498
06:41:41|0.35448
06:41:42|0.35447
06:41:43|0.35409
06:41:44|0.3539
06:41:45|0.35401
06:41:47|0.35409
06:41:47|0.35314
06:41:49|0.35403
06:41:50|0.3534
06:41:51|0.3534
06:41:52|0.35321
06:41:52|0.35376
06:41:54|0.35346
06:41:55|0.35328
06:41:56|0.3531
06:41:57|0.3531
06:41:58|0.35329
06:41:59|0.3529
06:42:00|0.3529
06:42:01|0.35295
06:42:02|0.35257
06:42:03|0.35265
06:42:04|0.35234
06:42:05|0.35234
06:42:06|0.3525
06:42:07|0.3523
06:42:08|0.35224
06:42:09|0.35225
06:42:10|0.35216
06:42:11|0.3521
06:42:12|0.35184
06:42:13|0.35149
06:42:15|0.35187
06:42:16|0.35122
06:42:17|0.35154
06:42:18|0.35116
06:42:19|0.3516
06:42:20|0.3512
06:42:21|0.35116
06:42:23|0.351
06:42:23|0.35068
06:42:24|0.35069
06:42:25|0.34937
06:42:26|0.34926
06:42:27|0.34962
06:42:28|0.34911
06:42:29|0.34918
06:42:30|0.34911
06:42:31|0.34914
06:42:32|0.34911
06:42:33|0.34906
06:42:35|0.34891
06:42:36|0.34896
06:42:37|0.34892
06:42:38|0.34883
06:42:39|0.34853
06:42:40|0.34844
06:42:41|0.3485
06:42:42|0.34862
06:42:43|0.34847
06:42:44|0.34843
06:42:45|0.34849
06:42:46|0.34789
06:42:47|0.34767
06:42:48|0.34795
06:42:49|0.34758
06:42:50|0.34756
06:42:51|0.34752
06:42:52|0.34726
06:42:53|0.34691
06:42:54|0.34676
06:42:55|0.34649
06:42:56|0.34655
06:42:57|0.34651
06:42:58|0.34694
06:42:59|0.3465
06:43:00|0.3465
06:43:01|0.34643
06:43:02|0.3465
06:43:03|0.3465
06:43:04|0.34644
06:43:05|0.34694
06:43:06|0.34689
06:43:07|0.34778
06:43:08|0.34826
06:43:09|0.34802
06:43:10|0.34795
06:43:11|0.34787
06:43:12|0.34795
06:43:13|0.34788
06:43:15|0.34697
06:43:16|0.34742
06:43:16|0.3474
06:43:18|0.34735
06:43:19|0.34756
06:43:20|0.34782
06:43:21|0.34802
06:43:23|0.34849
06:43:23|0.34805
06:43:24|0.34797
06:43:25|0.348
06:43:26|0.34755
06:43:28|0.34743
06:43:28|0.34725
06:43:29|0.347
06:43:30|0.34702
06:43:31|0.34726
06:43:32|0.34725
06:43:34|0.34724
06:43:35|0.34728
06:43:36|0.34727
06:43:37|0.34727
06:43:38|0.34725
06:43:39|0.34725
06:43:40|0.34733
06:43:40|0.34733
06:43:42|0.34731
06:43:42|0.34738
06:43:43|0.34729
06:43:45|0.34736
06:43:46|0.3473
06:43:46|0.34729
06:43:48|0.347
06:43:48|0.34679
06:43:50|0.347
06:43:50|0.34673
06:43:52|0.34616
06:43:52|0.34617
06:43:53|0.34694
06:43:54|0.34657
06:43:55|0.34661
06:43:57|0.3466
06:43:58|0.34617
06:43:59|0.34631
06:43:59|0.34627
06:44:01|0.34628
06:44:02|0.34614
06:44:03|0.34591
06:44:03|0.34501
06:44:05|0.34526
06:44:05|0.34501
06:44:07|0.3453
06:44:08|0.34531
06:44:09|0.34533
06:44:10|0.34601
06:44:11|0.34601
06:44:11|0.34634
06:44:13|0.34634
06:44:14|0.34656
06:44:16|0.34685
06:44:17|0.34699
06:44:18|0.3475
06:44:19|0.34742
06:44:20|0.34715
06:44:22|0.3475
06:44:22|0.34755
06:44:23|0.34723
06:44:24|0.34714
06:44:26|0.3473
06:44:27|0.3467
06:44:28|0.34652
06:44:28|0.3464
06:44:30|0.34679
06:44:31|0.34643
06:44:32|0.34645
06:44:34|0.34644
06:44:34|0.34662
06:44:35|0.34615
06:44:36|0.34669
06:44:37|0.34602
06:44:38|0.347
06:44:39|0.347
06:44:40|0.3477
06:44:41|0.34801
06:44:42|0.348
06:44:43|0.34849
06:44:44|0.3483
06:44:45|0.34848
06:44:46|0.34835
06:44:47|0.34848
06:44:48|0.34803
06:44:49|0.34845
06:44:50|0.34816
06:44:51|0.34848
06:44:52|0.34886
06:44:53|0.34881
06:44:55|0.349
06:44:55|0.349
06:44:57|0.34897
06:44:57|0.34886
06:44:58|0.34864
06:44:59|0.3488
06:45:00|0.34884
06:45:01|0.34886
06:45:02|0.35001
06:45:03|0.35022
06:45:04|0.35028
06:45:05|0.35042
06:45:07|0.35061
06:45:07|0.35095
06:45:08|0.35038
06:45:09|0.34981
06:45:10|0.34987
06:45:11|0.34966
06:45:13|0.34997
06:45:14|0.34998
06:45:14|0.35048
06:45:16|0.35091
06:45:17|0.35047
06:45:19|0.35045
06:45:20|0.35059
06:45:21|0.351
06:45:22|0.35076
06:45:23|0.35103
06:45:24|0.35104
06:45:25|0.35068
06:45:26|0.35088
06:45:27|0.35056
06:45:28|0.3512
06:45:29|0.35129
06:45:30|0.35121
06:45:31|0.35131
06:45:32|0.35115
06:45:33|0.35201
06:45:34|0.35211
06:45:35|0.35203
06:45:36|0.35208
06:45:37|0.35269
06:45:38|0.3524
06:45:39|0.35218
06:45:40|0.35269
06:45:41|0.35265
06:45:42|0.353
06:45:43|0.35282
06:45:44|0.35285
06:45:45|0.353
06:45:46|0.35269
06:45:47|0.35262
06:45:48|0.35267
06:45:49|0.35233
06:45:51|0.35172
06:45:51|0.35126
06:45:52|0.35121
06:45:53|0.35148
06:45:54|0.35148
06:45:55|0.352
06:45:56|0.35147
06:45:57|0.35127
06:45:58|0.3524
06:46:00|0.3524
06:46:00|0.3524
06:46:01|0.3524
06:46:02|0.3524
06:46:03|0.3524
06:46:05|0.3524
06:46:05|0.35231
06:46:06|0.352
06:46:07|0.35201
06:46:08|0.352
06:46:09|0.352
06:46:10|0.352
06:46:11|0.35208
06:46:12|0.35236
06:46:13|0.35235
06:46:15|0.35259
06:46:16|0.35237
06:46:16|0.352
06:46:18|0.352
06:46:20|0.35132
06:46:21|0.35128
06:46:21|0.35158
06:46:23|0.3516
06:46:24|0.3518
06:46:25|0.35164
06:46:26|0.35164
06:46:27|0.3518
06:46:28|0.352
06:46:29|0.352
06:46:30|0.35293
06:46:31|0.3526
06:46:32|0.3518
06:46:32|0.352
06:46:34|0.35232
06:46:35|0.35238
06:46:36|0.35238
06:46:37|0.35225
06:46:38|0.35226
06:46:39|0.35221
06:46:39|0.35203
06:46:40|0.35199
06:46:41|0.3521
06:46:42|0.35204
06:46:44|0.35231
06:46:45|0.35203
06:46:46|0.35203
06:46:47|0.3526
06:46:48|0.35269
06:46:49|0.35204
06:46:50|0.35204
06:46:51|0.35251
06:46:52|0.35152
06:46:53|0.35223
06:46:54|0.35234
06:46:55|0.35201
06:46:56|0.35203
06:46:57|0.35223
06:46:58|0.352
06:46:59|0.352
06:47:00|0.35151
06:47:01|0.35151
06:47:02|0.35148
06:47:03|0.35148
06:47:04|0.351
06:47:05|0.35101
06:47:06|0.35082
06:47:06|0.35068
06:47:07|0.35013
06:47:09|0.3504
06:47:10|0.35001
06:47:11|0.35001
06:47:11|0.35001
06:47:13|0.34993
06:47:13|0.34995
06:47:15|0.34961
06:47:16|0.34939
06:47:17|0.34865
06:47:19|0.34893
06:47:20|0.34807
06:47:21|0.3482
06:47:22|0.34822
06:47:23|0.34817
06:47:24|0.34811
06:47:25|0.34855
06:47:26|0.34813
06:47:27|0.34817
06:47:28|0.34817
06:47:29|0.348
06:47:30|0.34807
06:47:31|0.348
06:47:32|0.34801
06:47:33|0.348
06:47:34|0.34801
06:47:35|0.348
06:47:36|0.34801
06:47:37|0.348
06:47:38|0.34788
06:47:39|0.34789
06:47:40|0.34788
06:47:41|0.34753
06:47:42|0.347
06:47:43|0.34743
06:47:44|0.34718
06:47:45|0.34688
06:47:46|0.347
06:47:47|0.34669
06:47:48|0.34678
06:47:49|0.34679
06:47:50|0.3468
06:47:51|0.346
06:47:52|0.34577
06:47:53|0.34569
06:47:54|0.346
06:47:55|0.34585
06:47:56|0.345
06:47:57|0.34498
06:47:58|0.34477
06:47:59|0.34477
06:48:00|0.344
06:48:01|0.34412
06:48:02|0.345
06:48:03|0.34428
06:48:04|0.34465
06:48:05|0.34437
06:48:06|0.34564
06:48:07|0.3456
06:48:08|0.3456
06:48:09|0.3456
06:48:10|0.34438
06:48:11|0.3447
06:48:12|0.34477
06:48:13|0.34484
06:48:14|0.34479
06:48:15|0.3447
06:48:16|0.34506
06:48:17|0.3453
06:48:19|0.34501
06:48:20|0.345
06:48:20|0.345
06:48:22|0.3449
06:48:23|0.34446
06:48:24|0.34438
06:48:25|0.34461
06:48:26|0.34473
06:48:27|0.3446
06:48:28|0.34433
06:48:29|0.34436
06:48:30|0.34426
06:48:32|0.34423
06:48:33|0.34427
06:48:33|0.34437
06:48:35|0.34429
06:48:36|0.34435
06:48:36|0.34448
06:48:37|0.34412
06:48:39|0.34424
06:48:40|0.344
06:48:41|0.3441
06:48:42|0.34441
06:48:43|0.34415
06:48:44|0.34421
06:48:45|0.34401
06:48:46|0.34422
06:48:47|0.34478
06:48:48|0.34479
06:48:49|0.34526
06:48:50|0.34561
06:48:51|0.34571
06:48:52|0.34634
06:48:52|0.34573
06:48:54|0.34633
06:48:54|0.34636
06:48:56|0.34563
06:48:56|0.34632
06:48:58|0.34601
06:48:59|0.34581
06:49:00|0.34572
06:49:01|0.34556
06:49:03|0.3455
06:49:03|0.34529
06:49:04|0.3453
06:49:05|0.3455
06:49:06|0.34546
06:49:07|0.34523
06:49:08|0.34523
06:49:09|0.34503
06:49:10|0.34543
06:49:11|0.34543
06:49:12|0.34516
06:49:13|0.34513
06:49:14|0.34521
06:49:15|0.34522
06:49:16|0.34529
06:49:17|0.34522
06:49:19|0.34488
06:49:20|0.34479
06:49:21|0.34479
06:49:22|0.34495
06:49:24|0.34454
06:49:25|0.3447
06:49:25|0.34474
06:49:26|0.34474
06:49:27|0.3451
06:49:29|0.34501
06:49:30|0.34515
06:49:30|0.34501
06:49:31|0.34484
06:49:32|0.34464
06:49:34|0.34497
06:49:35|0.34477
06:49:36|0.34469
06:49:37|0.3443
06:49:37|0.34419
06:49:39|0.34369
06:49:39|0.34371
06:49:40|0.34371
06:49:42|0.34335
06:49:43|0.34334
06:49:44|0.34335
06:49:45|0.34334
06:49:46|0.34336
06:49:47|0.34355
06:49:48|0.34352
06:49:49|0.34362
06:49:51|0.34344
06:49:51|0.3437
06:49:52|0.34335
06:49:53|0.34335
06:49:54|0.34314
06:49:55|0.34335
06:49:56|0.34336
06:49:57|0.34335
06:49:58|0.34335
06:49:59|0.34334
06:50:00|0.34334
06:50:01|0.34314
06:50:02|0.34314
06:50:03|0.34314
06:50:05|0.34301
06:50:05|0.34305
06:50:06|0.34316
06:50:08|0.34301
06:50:08|0.34301
06:50:10|0.34293
06:50:10|0.34256
06:50:11|0.34271
06:50:12|0.3427
06:50:13|0.3427
06:50:15|0.343
06:50:15|0.343
06:50:16|0.343
06:50:18|0.34429
06:50:19|0.34344
06:50:20|0.344
06:50:22|0.34342
06:50:22|0.34384
06:50:23|0.34426
06:50:24|0.34479
06:50:25|0.34413
06:50:26|0.34451
06:50:27|0.3446
06:50:29|0.34453
06:50:29|0.34477
06:50:30|0.34505
06:50:31|0.34519
06:50:32|0.34558
06:50:33|0.34576
06:50:34|0.34529
06:50:36|0.34578
06:50:37|0.34578
06:50:38|0.34578
06:50:39|0.34578
06:50:40|0.34581
06:50:41|0.34581
06:50:42|0.346
06:50:43|0.346
06:50:44|0.34704
06:50:45|0.34653
06:50:46|0.34656
06:50:47|0.34765
06:50:48|0.34765
06:50:48|0.34759
06:50:50|0.34714
06:50:51|0.34665
06:50:52|0.3468
06:50:53|0.34712
06:50:54|0.34749
06:50:55|0.3472
06:50:55|0.3462
06:50:57|0.34595
06:50:58|0.34651
06:50:59|0.34595
06:51:00|0.34602
06:51:00|0.34579
06:51:02|0.34651
06:51:03|0.34672
06:51:04|0.3461
06:51:05|0.34655
06:51:06|0.34625
06:51:07|0.34657
06:51:08|0.34676
06:51:09|0.34656
06:51:10|0.34656
06:51:11|0.3461
06:51:12|0.34643
06:51:13|0.34633
06:51:14|0.34635
06:51:15|0.34623
06:51:16|0.3465
06:51:17|0.34609
06:51:19|0.34642
06:51:19|0.34627
06:51:20|0.34627
06:51:22|0.3461
06:51:23|0.34624
06:51:24|0.34626
06:51:25|0.3463
06:51:26|0.34642
06:51:27|0.34636
06:51:28|0.34632
06:51:29|0.34632
06:51:31|0.34643
06:51:31|0.34642
06:51:32|0.34646
06:51:33|0.34646
06:51:34|0.34631
06:51:35|0.34656
06:51:36|0.34644
06:51:37|0.34648
06:51:38|0.34655
06:51:39|0.34653
06:51:40|0.3467
06:51:41|0.34672
06:51:42|0.34672
06:51:43|0.34639
06:51:44|0.34621
06:51:45|0.34615
06:51:46|0.346
06:51:47|0.346
06:51:48|0.34596
06:51:49|0.34586
06:51:50|0.34585
06:51:51|0.34585
06:51:52|0.346
06:51:53|0.34598
06:51:54|0.34585
06:51:55|0.34584
06:51:56|0.34601
06:51:57|0.34584
06:51:58|0.34607
06:51:59|0.34585
06:52:00|0.34585
06:52:01|0.34584
06:52:02|0.34584
06:52:03|0.34585
06:52:04|0.34585
06:52:05|0.34584
06:52:06|0.34531
06:52:07|0.34477
06:52:08|0.34498
06:52:09|0.34456
06:52:10|0.34448
06:52:11|0.34447
06:52:12|0.34463
06:52:14|0.34411
06:52:14|0.34339
06:52:15|0.34326
06:52:16|0.34373
06:52:17|0.34337
06:52:19|0.3438
06:52:20|0.34383
06:52:22|0.34382
06:52:23|0.34407
06:52:24|0.3438
06:52:26|0.3438
06:52:27|0.3438
06:52:28|0.3438
06:52:29|0.344
06:52:30|0.34417
06:52:31|0.34411
06:52:32|0.34389
06:52:33|0.34479
06:52:34|0.34488
06:52:35|0.345
06:52:36|0.34468
06:52:37|0.34494
06:52:38|0.34501
06:52:39|0.34501
06:52:40|0.345
06:52:41|0.345
06:52:42|0.34497
06:52:43|0.345
06:52:44|0.34542
06:52:45|0.34541
06:52:46|0.34542
06:52:47|0.34541
06:52:48|0.34549
06:52:49|0.34542
06:52:50|0.34551
06:52:51|0.3455
06:52:52|0.34542
06:52:53|0.34539
06:52:54|0.34532
06:52:55|0.34537
06:52:56|0.34536
06:52:57|0.34478
06:52:58|0.34501
06:52:59|0.34506
06:53:00|0.34476
06:53:01|0.34505
06:53:02|0.3449
06:53:03|0.3449
06:53:04|0.34505
06:53:05|0.34505
06:53:06|0.34493
06:53:07|0.34486
06:53:08|0.34486
06:53:09|0.34491
06:53:10|0.34506
06:53:11|0.34504
06:53:12|0.34517
06:53:13|0.34517
06:53:14|0.34511
06:53:15|0.34508
06:53:16|0.3449
06:53:17|0.34528
06:53:18|0.34508
06:53:19|0.34542
06:53:21|0.34619
06:53:21|0.34557
06:53:22|0.34599
06:53:24|0.3454
06:53:25|0.34613
06:53:26|0.34565
06:53:27|0.34701
06:53:28|0.34653
06:53:29|0.34629
06:53:30|0.34611
06:53:31|0.34618
06:53:32|0.3463
06:53:33|0.34685
06:53:34|0.3472
06:53:35|0.34672
06:53:36|0.34668
06:53:37|0.34668
06:53:39|0.34666
06:53:39|0.34629
06:53:40|0.34572
06:53:41|0.34582
06:53:42|0.3461
06:53:43|0.34586
06:53:44|0.34592
06:53:45|0.34548
06:53:46|0.34525
06:53:47|0.34566
06:53:48|0.34584
06:53:49|0.34669
06:53:50|0.34719
06:53:51|0.34739
06:53:52|0.34716
06:53:53|0.34653
06:53:54|0.34686
06:53:55|0.3469
06:53:56|0.34621
06:53:57|0.34719
06:53:58|0.34693
06:53:59|0.34713
06:54:00|0.347
06:54:01|0.34711
06:54:02|0.34568
06:54:03|0.34582
06:54:04|0.34575
06:54:05|0.34653
06:54:06|0.34638
06:54:07|0.34663
06:54:08|0.34601
06:54:09|0.34644
06:54:10|0.34654
06:54:11|0.34655
06:54:12|0.34607
06:54:13|0.3458
06:54:14|0.346
06:54:15|0.34595
06:54:16|0.34601
06:54:17|0.3458
06:54:18|0.34582
06:54:19|0.3465
06:54:20|0.34637
06:54:22|0.34605
06:54:23|0.34692
06:54:24|0.34693
06:54:25|0.34693
06:54:27|0.34679
06:54:28|0.34664
06:54:29|0.34664
06:54:29|0.34678
06:54:31|0.34674
06:54:32|0.3468
06:54:32|0.3468
06:54:34|0.34684
06:54:35|0.34589
06:54:36|0.34601
06:54:36|0.34545
06:54:37|0.34561
06:54:39|0.34566
06:54:40|0.34537
06:54:41|0.34546
06:54:42|0.34545
06:54:42|0.34545
06:54:44|0.34545
06:54:45|0.34566
06:54:46|0.34581
06:54:47|0.34565
06:54:48|0.34565
06:54:49|0.34565
06:54:50|0.34537
06:54:51|0.34538
06:54:52|0.34537
06:54:53|0.34533
06:54:54|0.34513
06:54:55|0.34557
06:54:56|0.34565
06:54:57|0.34542
06:54:58|0.34546
06:54:59|0.34562
06:55:00|0.34542
06:55:01|0.34546
06:55:02|0.3452
06:55:03|0.34529
06:55:04|0.34477
06:55:05|0.34482
06:55:06|0.34451
06:55:07|0.34478
06:55:08|0.34463
06:55:09|0.34435
06:55:10|0.34451
06:55:11|0.34429
06:55:12|0.34418
06:55:13|0.344
06:55:14|0.34387
06:55:15|0.3438
06:55:16|0.3438
06:55:17|0.34398
06:55:18|0.34398
06:55:19|0.34451
06:55:20|0.34488
06:55:21|0.34476
06:55:23|0.3448
06:55:24|0.3448
06:55:25|0.34502
06:55:26|0.34526
06:55:27|0.34502
06:55:28|0.34525
06:55:29|0.34541
06:55:31|0.34509
06:55:32|0.34501
06:55:32|0.34522
06:55:33|0.34505
06:55:35|0.34508
06:55:36|0.34502
06:55:37|0.3451
06:55:38|0.34505
06:55:38|0.34514
06:55:40|0.34501
06:55:40|0.34453
06:55:42|0.34437
06:55:43|0.34433
06:55:44|0.34423
06:55:46|0.34455
06:55:47|0.34451
06:55:48|0.34451
06:55:48|0.34429
06:55:50|0.34421
06:55:51|0.34423
06:55:52|0.34422
06:55:53|0.34423
06:55:54|0.34423
06:55:55|0.3442
06:55:56|0.344
06:55:57|0.34403
06:55:58|0.34392
06:55:59|0.34392
06:56:00|0.34392
06:56:01|0.34378
06:56:02|0.34378
06:56:03|0.34437
06:56:04|0.34468
06:56:05|0.34498
06:56:06|0.34432
06:56:07|0.34406
06:56:08|0.34442
06:56:10|0.34444
06:56:10|0.34442
06:56:11|0.34415
06:56:12|0.34421
06:56:13|0.34423
06:56:14|0.34431
06:56:15|0.34423
06:56:16|0.34415
06:56:17|0.34415
06:56:18|0.34415
06:56:19|0.34415
06:56:20|0.34415
06:56:21|0.3441
06:56:23|0.34383
06:56:24|0.34374
06:56:25|0.34321
06:56:27|0.34303
06:56:28|0.34295
06:56:29|0.34226
06:56:31|0.34226
06:56:31|0.34274
06:56:32|0.34217
06:56:33|0.34217
06:56:34|0.34219
06:56:35|0.34217
06:56:36|0.34219
06:56:37|0.34235
06:56:38|0.34218
06:56:39|0.34222
06:56:40|0.34219
06:56:41|0.34217
06:56:42|0.34217
06:56:43|0.34219
06:56:45|0.34217
06:56:45|0.34217
06:56:46|0.34217
06:56:47|0.34217
06:56:48|0.34218
06:56:50|0.34219
06:56:50|0.34217
06:56:51|0.34235
06:56:53|0.34237
06:56:54|0.34222
06:56:55|0.34229
06:56:56|0.34222
06:56:56|0.34217
06:56:57|0.34217
06:56:59|0.34241
06:56:59|0.34225
06:57:01|0.34253
06:57:01|0.34273
06:57:02|0.34273
06:57:04|0.34325
06:57:05|0.344
06:57:05|0.344
06:57:07|0.34401
06:57:07|0.34455
06:57:08|0.34455
06:57:09|0.344
06:57:11|0.34422
06:57:12|0.34449
06:57:13|0.34467
06:57:14|0.34455
06:57:15|0.34425
06:57:16|0.34452
06:57:17|0.34454
06:57:18|0.34458
06:57:19|0.34466
06:57:20|0.34467
06:57:21|0.34495
06:57:22|0.34493
06:57:23|0.34492
06:57:25|0.34462
06:57:26|0.34463
06:57:27|0.34461
06:57:28|0.34456
06:57:30|0.3446
06:57:31|0.3446
06:57:32|0.34496
06:57:32|0.34484
06:57:34|0.34484
06:57:35|0.34493
06:57:36|0.34482
06:57:37|0.345
06:57:38|0.34528
06:57:38|0.34517
06:57:40|0.34555
06:57:41|0.34602
06:57:42|0.346
06:57:43|0.34606
06:57:44|0.34594
06:57:45|0.34754
06:57:46|0.34739
06:57:47|0.34752
06:57:48|0.34663
06:57:49|0.34692
06:57:50|0.34707
06:57:51|0.34742
06:57:52|0.34756
06:57:53|0.34836
06:57:54|0.34762
06:57:55|0.34779
06:57:57|0.34809
06:57:57|0.34767
06:57:58|0.34766
06:57:59|0.34828
06:58:00|0.34805
06:58:01|0.3481
06:58:03|0.34797
06:58:03|0.34798
06:58:05|0.34819
06:58:05|0.34808
06:58:06|0.34819
06:58:08|0.34809
06:58:09|0.34818
06:58:10|0.34819
06:58:11|0.34818
06:58:11|0.348
06:58:13|0.34819
06:58:14|0.34817
06:58:15|0.34818
06:58:16|0.3481
06:58:16|0.34711
06:58:17|0.34687
06:58:19|0.34638
06:58:19|0.3464
06:58:21|0.34673
06:58:22|0.34642
06:58:23|0.34626
06:58:24|0.34656
06:58:25|0.34644
06:58:27|0.34685
06:58:27|0.34723
06:58:29|0.34731
06:58:30|0.34745
06:58:31|0.34745
06:58:31|0.34729
06:58:33|0.34745
06:58:34|0.3473
06:58:34|0.34747
06:58:36|0.34751
06:58:37|0.34746
06:58:38|0.348
06:58:39|0.348
06:58:40|0.34754
06:58:41|0.3477
06:58:43|0.348
06:58:43|0.34881
06:58:44|0.34872
06:58:45|0.3489
06:58:46|0.349
06:58:47|0.349
06:58:48|0.34901
06:58:49|0.34958
06:58:50|0.34935
06:58:51|0.34937
06:58:52|0.34957
06:58:53|0.3495
06:58:55|0.34999
06:58:55|0.35018
06:58:56|0.3504
06:58:58|0.35132
06:58:58|0.35133
06:59:00|0.35096
06:59:00|0.35118
06:59:02|0.35161
06:59:03|0.35083
06:59:03|0.3518
06:59:05|0.3518
06:59:06|0.35202
06:59:07|0.35212
06:59:08|0.35219
06:59:09|0.35286
06:59:09|0.35363
06:59:11|0.35332
06:59:12|0.35372
06:59:13|0.35345
06:59:14|0.35319
06:59:14|0.35338
06:59:16|0.353
06:59:16|0.35381
06:59:18|0.35372
06:59:19|0.35316
06:59:19|0.35395
06:59:21|0.35355
06:59:22|0.35375
06:59:23|0.35363
06:59:23|0.3534
06:59:25|0.35378
06:59:26|0.35393
06:59:27|0.35359
06:59:28|0.353
06:59:30|0.35328
06:59:30|0.353
06:59:31|0.35297
06:59:33|0.35285
06:59:33|0.353
06:59:34|0.35261
06:59:36|0.35195
06:59:37|0.35159
06:59:38|0.35164
06:59:39|0.3525
06:59:40|0.35217
06:59:41|0.3516
06:59:42|0.35188
06:59:43|0.35234
06:59:44|0.35274
06:59:45|0.3528
06:59:46|0.35312
06:59:47|0.35261
06:59:48|0.35663
06:59:49|0.35543
06:59:50|0.35481
06:59:51|0.35481
06:59:52|0.35546
06:59:53|0.35503
06:59:54|0.35447
06:59:55|0.35464
06:59:56|0.3549
06:59:57|0.35499
06:59:58|0.35452
06:59:59|0.355
07:00:00|0.35512
07:00:01|0.35523
07:00:02|0.35505
07:00:04|0.355
07:00:04|0.355
07:00:05|0.35498
07:00:06|0.35481
07:00:07|0.35493
07:00:08|0.35489
07:00:09|0.35496
07:00:10|0.35469
07:00:11|0.3552
07:00:12|0.355
07:00:13|0.3555
07:00:14|0.35554
07:00:15|0.3555
07:00:16|0.3555
07:00:17|0.35549
07:00:18|0.35516
07:00:19|0.35534
07:00:20|0.35572
07:00:21|0.35574
07:00:22|0.35556
07:00:23|0.355
07:00:24|0.35497
07:00:26|0.35464
07:00:27|0.35517
07:00:28|0.35467
07:00:30|0.35451
07:00:30|0.35388
07:00:31|0.35402
07:00:32|0.35402
07:00:33|0.35395
07:00:34|0.34777
07:00:35|0.34621
07:00:36|0.34617
07:00:38|0.34725
07:00:38|0.34816
07:00:39|0.34861
07:00:40|0.34866
07:00:41|0.34992
07:00:42|0.35059
07:00:43|0.35107
07:00:44|0.35087
07:00:45|0.35049
07:00:46|0.35047
07:00:47|0.34971
07:00:48|0.34882
07:00:49|0.34823
07:00:51|0.34907
07:00:52|0.349
07:00:53|0.34872
07:00:54|0.34872
07:00:55|0.349
07:00:56|0.349
07:00:57|0.34908
07:00:58|0.34904
07:00:59|0.34875
07:01:00|0.34925
07:01:01|0.34923
07:01:02|0.34898
07:01:03|0.34904
07:01:04|0.34937
07:01:05|0.35003
07:01:06|0.35014
07:01:07|0.35036
07:01:08|0.35014
07:01:09|0.35102
07:01:10|0.3511
07:01:11|0.35106
07:01:12|0.35143
07:01:13|0.35143
07:01:14|0.35149
07:01:15|0.3515
07:01:16|0.35283
07:01:17|0.35256
07:01:18|0.35246
07:01:19|0.3526
07:01:20|0.35299
07:01:22|0.3518
07:01:22|0.352
07:01:23|0.35182
07:01:24|0.35182
07:01:25|0.35176
07:01:26|0.35183
07:01:28|0.352
07:01:29|0.35199
07:01:30|0.352
07:01:31|0.35233
07:01:33|0.35185
07:01:33|0.35245
07:01:35|0.35212
07:01:36|0.35213
07:01:37|0.35238
07:01:38|0.35213
07:01:39|0.35201
07:01:40|0.35202
07:01:41|0.35201
07:01:42|0.35112
07:01:43|0.35115
07:01:44|0.35081
07:01:45|0.35102
07:01:46|0.35078
07:01:47|0.35081
07:01:48|0.35075
07:01:49|0.35075
07:01:50|0.35074
07:01:51|0.35061
07:01:52|0.35078
07:01:53|0.3505
07:01:54|0.3505
07:01:55|0.3506
07:01:56|0.35078
07:01:57|0.35083
07:01:58|0.35133
07:01:59|0.35125
07:02:00|0.35168
07:02:01|0.3512
07:02:02|0.3512
07:02:03|0.35128
07:02:04|0.35155
07:02:05|0.35149
07:02:06|0.35125
07:02:07|0.35088
07:02:08|0.351
07:02:09|0.35089
07:02:10|0.35089
07:02:11|0.35176
07:02:12|0.35176
07:02:13|0.35196
07:02:14|0.35186
07:02:15|0.35226
07:02:17|0.35181
07:02:17|0.3518
07:02:18|0.35214
07:02:20|0.35149
07:02:20|0.35149
07:02:21|0.35177
07:02:22|0.3512
07:02:23|0.3512
07:02:25|0.35114
07:02:25|0.35114
07:02:27|0.35149
07:02:28|0.351
07:02:29|0.35149
07:02:30|0.35149
07:02:32|0.35096
07:02:32|0.35112
07:02:33|0.3503
07:02:34|0.35031
07:02:35|0.34935
07:02:36|0.3487
07:02:37|0.34849
07:02:39|0.34834
07:02:39|0.34831
07:02:40|0.34831
07:02:42|0.34891
07:02:42|0.34875
07:02:43|0.3485
07:02:44|0.3485
07:02:45|0.34806
07:02:46|0.34842
07:02:47|0.34824
07:02:49|0.34802
07:02:50|0.34801
07:02:51|0.34816
07:02:52|0.348
07:02:53|0.348
07:02:54|0.34809
07:02:55|0.34783
07:02:57|0.34808
07:02:57|0.34801
07:02:58|0.34822
07:02:59|0.34817
07:03:00|0.34785
07:03:01|0.34819
07:03:03|0.34811
07:03:03|0.34814
07:03:05|0.34815
07:03:05|0.34841
07:03:06|0.3483
07:03:08|0.3481
07:03:08|0.34818
07:03:09|0.34811
07:03:10|0.34819
07:03:11|0.34756
07:03:12|0.34779
07:03:14|0.34762
07:03:14|0.34705
07:03:15|0.34776
07:03:16|0.34707
07:03:17|0.34728
07:03:18|0.34705
07:03:20|0.34705
07:03:21|0.34699
07:03:22|0.34687
07:03:22|0.34687
07:03:24|0.34658
07:03:24|0.3466
07:03:26|0.34666
07:03:26|0.34672
07:03:28|0.34666
07:03:29|0.347
07:03:30|0.34687
07:03:32|0.34719
07:03:33|0.34696
07:03:34|0.34696
07:03:35|0.34662
07:03:36|0.34618
07:03:36|0.3466
07:03:37|0.34659
07:03:39|0.34619
07:03:40|0.34601
07:03:41|0.34647
07:03:42|0.34658
07:03:42|0.34628
07:03:44|0.3463
07:03:45|0.34629
07:03:46|0.34692
07:03:47|0.3471
07:03:47|0.34761
07:03:49|0.34727
07:03:50|0.34793
07:03:51|0.34808
07:03:52|0.34809
07:03:53|0.34786
07:03:54|0.34765
07:03:55|0.34766
07:03:56|0.34766
07:03:57|0.34766
07:03:58|0.34763
07:03:59|0.3474
07:04:00|0.34764
07:04:01|0.3474
07:04:02|0.34787
07:04:03|0.34856
07:04:04|0.34875
07:04:05|0.34895
07:04:06|0.34854
07:04:07|0.34856
07:04:08|0.34855
07:04:09|0.34873
07:04:10|0.34873
07:04:11|0.34876
07:04:13|0.348
07:04:13|0.34877
07:04:14|0.34866
07:04:15|0.34896
07:04:16|0.34896
07:04:17|0.34888
07:04:18|0.34932
07:04:19|0.349
07:04:20|0.3492
07:04:21|0.34913
07:04:22|0.34936
07:04:23|0.34936
07:04:24|0.34957
07:04:25|0.34915
07:04:26|0.34936
07:04:27|0.34896
07:04:29|0.34967
07:04:30|0.34947
07:04:31|0.34947
07:04:32|0.34916
07:04:33|0.34936
07:04:34|0.34911
07:04:35|0.34876
07:04:36|0.34877
07:04:37|0.34906
07:04:39|0.35001
07:04:39|0.35001
07:04:41|0.35001
07:04:41|0.34792
07:04:43|0.34861
07:04:44|0.34861
07:04:44|0.34965
07:04:46|0.34985
07:04:46|0.35
07:04:47|0.3505
07:04:48|0.34966
07:04:50|0.34987
07:04:50|0.35
07:04:52|0.35097
07:04:53|0.35021
07:04:54|0.35049
07:04:55|0.35
07:04:56|0.35007
07:04:56|0.35063
07:04:58|0.35002
07:04:59|0.35064
07:05:00|0.35047
07:05:01|0.3509
07:05:02|0.35162
07:05:03|0.35165
07:05:04|0.3516
07:05:04|0.35169
07:05:06|0.35254
07:05:07|0.35215
07:05:08|0.35212
07:05:09|0.35325
07:05:10|0.35397
07:05:11|0.35353
07:05:12|0.35398
07:05:13|0.35319
07:05:14|0.3549
07:05:15|0.35359
07:05:16|0.35255
07:05:17|0.3533
07:05:18|0.353
07:05:19|0.35245
07:05:20|0.35391
07:05:22|0.35441
07:05:22|0.35336
07:05:23|0.35509
07:05:24|0.35463
07:05:25|0.35418
07:05:26|0.3544
07:05:27|0.35494
07:05:28|0.35509
07:05:30|0.35632
07:05:31|0.3556
07:05:32|0.35571
07:05:33|0.35628
07:05:34|0.35686
07:05:35|0.35667
07:05:36|0.35662
07:05:37|0.35628
07:05:38|0.35628
07:05:39|0.35629
07:05:40|0.35677
07:05:41|0.3566
07:05:42|0.35668
07:05:43|0.35684
07:05:44|0.35658
07:05:45|0.357
07:05:46|0.35714
07:05:47|0.35707
07:05:48|0.35747
07:05:49|0.35749
07:05:50|0.3575
07:05:51|0.35752
07:05:52|0.35746
07:05:53|0.35798
07:05:54|0.35783
07:05:55|0.35797
07:05:56|0.358
07:05:57|0.35795
07:05:58|0.35786
07:05:59|0.35796
07:06:00|0.35797
07:06:01|0.35796
07:06:02|0.35796
07:06:03|0.35799
07:06:04|0.35812
07:06:05|0.35849
07:06:06|0.3585
07:06:07|0.3585
07:06:08|0.35834
07:06:09|0.35836
07:06:10|0.35805
07:06:11|0.35854
07:06:13|0.35852
07:06:13|0.35899
07:06:14|0.35922
07:06:15|0.35898
07:06:16|0.35883
07:06:17|0.35967
07:06:18|0.35947
07:06:19|0.35852
07:06:20|0.3584
07:06:21|0.359
07:06:22|0.35893
07:06:23|0.35969
07:06:24|0.35871
07:06:25|0.35896
07:06:26|0.35986
07:06:27|0.35984
07:06:28|0.35957
07:06:29|0.35955
07:06:31|0.36
07:06:31|0.36
07:06:33|0.36189
07:06:34|0.36231
07:06:35|0.36174
07:06:36|0.36378
07:06:37|0.36213
07:06:38|0.36267
07:06:39|0.36286
07:06:40|0.36273
07:06:41|0.36239
07:06:42|0.3619
07:06:43|0.3627
07:06:44|0.36157
07:06:45|0.36292
07:06:46|0.363
07:06:47|0.36264
07:06:48|0.36295
07:06:48|0.36295
07:06:50|0.36244
07:06:51|0.3616
07:06:52|0.36158
07:06:53|0.3623
07:06:54|0.36051
07:06:55|0.36089
07:06:56|0.36061
07:06:57|0.36084
07:06:58|0.3613
07:06:59|0.36138
07:07:00|0.36187
07:07:01|0.362
07:07:02|0.36194
07:07:03|0.36142
07:07:04|0.36185
07:07:05|0.36158
07:07:06|0.36137
07:07:07|0.36004
07:07:08|0.36033
07:07:09|0.36247
07:07:10|0.36142
07:07:11|0.35888
07:07:12|0.35938
07:07:13|0.35913
07:07:14|0.36103
07:07:15|0.3592
07:07:16|0.3609
07:07:17|0.36186
07:07:18|0.36032
07:07:19|0.36
07:07:20|0.35945
07:07:21|0.36136
07:07:22|0.35984
07:07:23|0.35844
07:07:25|0.3588
07:07:25|0.35983
07:07:26|0.35885
07:07:27|0.35967
07:07:28|0.35936
07:07:29|0.35991
07:07:31|0.3602
07:07:31|0.35999
07:07:33|0.36
07:07:34|0.3607
07:07:36|0.36025
07:07:36|0.36004
07:07:37|0.36092
07:07:38|0.361
07:07:39|0.36091
07:07:40|0.36063
07:07:41|0.36062
07:07:42|0.361
07:07:43|0.36067
07:07:44|0.36058
07:07:45|0.36049
07:07:46|0.36055
07:07:47|0.36056
07:07:48|0.35997
07:07:49|0.35983
07:07:50|0.35955
07:07:51|0.35996
07:07:52|0.35958
07:07:53|0.35951
07:07:54|0.3595
07:07:55|0.35967
07:07:56|0.35985
07:07:57|0.35967
07:07:58|0.35983
07:07:59|0.36
07:08:00|0.36
07:08:01|0.35999
07:08:02|0.35942
07:08:03|0.35961
07:08:04|0.35966
07:08:05|0.35998
07:08:06|0.36
07:08:07|0.36
07:08:08|0.36
07:08:09|0.36
07:08:10|0.35984
07:08:11|0.36
07:08:12|0.35984
07:08:13|0.35996
07:08:14|0.35965
07:08:15|0.35967
07:08:16|0.35999
07:08:17|0.3598
07:08:18|0.36
07:08:19|0.3598
07:08:20|0.3598
07:08:21|0.35997
07:08:22|0.35976
07:08:23|0.3596
07:08:24|0.35903
07:08:25|0.35922
07:08:26|0.35866
07:08:27|0.35891
07:08:28|0.35851
07:08:29|0.35851
07:08:30|0.35849
07:08:32|0.35873
07:08:33|0.35837
07:08:34|0.35874
07:08:35|0.35835
07:08:36|0.3583
07:08:38|0.35818
07:08:38|0.35819
07:08:39|0.35808
07:08:41|0.35782
07:08:42|0.35778
07:08:42|0.35779
07:08:44|0.35778
07:08:45|0.35763
07:08:45|0.35762
07:08:47|0.35768
07:08:48|0.35775
07:08:48|0.35798
07:08:50|0.35754
07:08:50|0.3574
07:08:51|0.35739
07:08:52|0.35801
07:08:54|0.358
07:08:55|0.35801
07:08:56|0.35801
07:08:57|0.35758
07:08:58|0.35753
07:08:59|0.35721
07:09:00|0.35719
07:09:01|0.35714
07:09:02|0.35717
07:09:03|0.35786
07:09:04|0.3578
07:09:05|0.35758
07:09:06|0.35737
07:09:07|0.3578
07:09:08|0.35748
07:09:09|0.35789
07:09:10|0.35839
07:09:11|0.35915
07:09:12|0.35899
07:09:13|0.35933
07:09:14|0.3599
07:09:15|0.35938
07:09:16|0.35984
07:09:17|0.35975
07:09:18|0.35937
07:09:19|0.35962
07:09:20|0.35962
07:09:21|0.35944
07:09:22|0.35944
07:09:23|0.35936
07:09:24|0.35936
07:09:25|0.35957
07:09:26|0.35986
07:09:27|0.3599
07:09:28|0.3599
07:09:29|0.35989
07:09:30|0.35999
07:09:31|0.35989
07:09:32|0.36
07:09:33|0.36
07:09:34|0.35995
07:09:36|0.35994
07:09:37|0.36
07:09:38|0.36074
07:09:39|0.36061
07:09:40|0.361
07:09:41|0.36099
07:09:42|0.361
07:09:43|0.361
07:09:43|0.36112
07:09:45|0.3612
07:09:46|0.36112
07:09:47|0.36149
07:09:48|0.36141
07:09:49|0.36195
07:09:50|0.36166
07:09:51|0.362
07:09:51|0.36172
07:09:53|0.36181
07:09:54|0.36199
07:09:55|0.36187
07:09:56|0.36205
07:09:57|0.36199
07:09:58|0.36189
07:09:59|0.36199
07:10:00|0.36198
07:10:01|0.36183
07:10:02|0.36165
07:10:03|0.36199
07:10:03|0.36183
07:10:05|0.36172
07:10:06|0.36191
07:10:07|0.36182
07:10:08|0.36179
07:10:09|0.36187
07:10:10|0.3618
07:10:11|0.36173
07:10:12|0.36183
07:10:12|0.36183
07:10:13|0.36178
07:10:14|0.36199
07:10:16|0.36182
07:10:17|0.36268
07:10:17|0.3624
07:10:19|0.36264
07:10:19|0.3624
07:10:20|0.36264
07:10:22|0.36267
07:10:23|0.36267
07:10:24|0.363
07:10:25|0.363
07:10:26|0.36328
07:10:26|0.36352
07:10:28|0.36378
07:10:29|0.36386
07:10:30|0.36298
07:10:31|0.36298
07:10:32|0.363
07:10:33|0.363
07:10:34|0.363
07:10:35|0.36273
07:10:36|0.363
07:10:38|0.363
07:10:39|0.36299
07:10:39|0.36299
07:10:40|0.36292
07:10:42|0.36217
07:10:43|0.36136
07:10:44|0.36148
07:10:45|0.36149
07:10:46|0.36138
07:10:47|0.36005
07:10:48|0.35885
07:10:49|0.35889
07:10:50|0.35942
07:10:51|0.35981
07:10:52|0.3598
07:10:53|0.3595
07:10:54|0.3598
07:10:55|0.35993
07:10:56|0.36015
07:10:57|0.36
07:10:58|0.35994
07:10:59|0.36
07:11:01|0.36001
07:11:01|0.36009
07:11:02|0.36014
07:11:03|0.3605
07:11:04|0.36088
07:11:05|0.36098
07:11:06|0.36078
07:11:07|0.36024
07:11:09|0.36073
07:11:10|0.36086
07:11:11|0.3612
07:11:11|0.36119
07:11:12|0.36052
07:11:13|0.36073
07:11:15|0.36099
07:11:15|0.35996
07:11:17|0.3599
07:11:18|0.35986
07:11:18|0.35934
07:11:19|0.35925
07:11:20|0.35926
07:11:21|0.35932
07:11:23|0.36
07:11:24|0.36083
07:11:24|0.36037
07:11:25|0.36037
07:11:26|0.36066
07:11:28|0.3611
07:11:28|0.36071
07:11:30|0.36029
07:11:30|0.36045
07:11:31|0.3602
07:11:33|0.36006
07:11:34|0.36032
07:11:35|0.36032
07:11:37|0.36024
07:11:38|0.36007
07:11:39|0.36
07:11:40|0.36014
07:11:41|0.36002
07:11:42|0.35984
07:11:43|0.36034
07:11:44|0.36052
07:11:45|0.36062
07:11:46|0.3605
07:11:47|0.3607
07:11:48|0.36078
07:11:49|0.361
07:11:50|0.361
07:11:51|0.361
07:11:52|0.36119
07:11:53|0.36087
07:11:54|0.35977
07:11:56|0.36
07:11:56|0.35999
07:11:57|0.35999
07:11:58|0.35999
07:11:59|0.36
07:12:00|0.36
07:12:01|0.36021
07:12:02|0.36074
07:12:04|0.36108
07:12:04|0.35995
07:12:05|0.35998
07:12:06|0.35999
07:12:07|0.35999
07:12:08|0.35999
07:12:09|0.35998
07:12:10|0.35998
07:12:12|0.35999
07:12:12|0.35998
07:12:13|0.35999
07:12:14|0.35999
07:12:16|0.36067
07:12:16|0.36059
07:12:18|0.36076
07:12:18|0.36076
07:12:19|0.35999
07:12:21|0.35994
07:12:21|0.35999
07:12:22|0.35999
07:12:23|0.35999
07:12:25|0.35994
07:12:25|0.35993
07:12:26|0.35993
07:12:28|0.35998
07:12:28|0.35999
07:12:29|0.35998
07:12:31|0.35995
07:12:31|0.35999
07:12:33|0.35925
07:12:34|0.35871
07:12:36|0.35872
07:12:36|0.35842
07:12:38|0.35796
07:12:39|0.3574
07:12:40|0.35695
07:12:41|0.35671
07:12:42|0.35675
07:12:43|0.35681
07:12:44|0.35696
07:12:45|0.35637
07:12:46|0.35619
07:12:47|0.35629
07:12:48|0.35646
07:12:49|0.35634
07:12:50|0.35635
07:12:51|0.35629
07:12:52|0.35584
07:12:53|0.35631
07:12:54|0.35635
07:12:55|0.35632
07:12:56|0.35632
07:12:57|0.35629
07:12:58|0.35634
07:12:59|0.35633
07:13:00|0.35633
07:13:02|0.35607
07:13:02|0.35646
07:13:03|0.3565
07:13:04|0.3565
07:13:05|0.35643
07:13:06|0.35652
07:13:07|0.35691
07:13:08|0.35601
07:13:09|0.35661
07:13:10|0.35738
07:13:11|0.35789
07:13:12|0.3579
07:13:13|0.35785
07:13:14|0.3575
07:13:15|0.3578
07:13:16|0.3578
07:13:17|0.35782
07:13:18|0.35745
07:13:19|0.35778
07:13:20|0.35693
07:13:21|0.35697
07:13:22|0.35676
07:13:23|0.35676
07:13:24|0.35675
07:13:25|0.35676
07:13:26|0.35667
07:13:27|0.35699
07:13:28|0.35699
07:13:29|0.35699
07:13:30|0.35633
07:13:31|0.35639
07:13:32|0.35665
07:13:34|0.35676
07:13:34|0.35697
07:13:36|0.35692
07:13:37|0.35692
07:13:38|0.35699
07:13:39|0.35699
07:13:40|0.35732
07:13:42|0.35782
07:13:42|0.3578
07:13:44|0.35747
07:13:45|0.35748
07:13:46|0.35714
07:13:47|0.3578
07:13:48|0.35751
07:13:49|0.35751
07:13:50|0.35751
07:13:51|0.35775
07:13:52|0.35782
07:13:53|0.35758
07:13:54|0.35764
07:13:55|0.358
07:13:56|0.35826
07:13:58|0.3585
07:13:58|0.35839
07:14:00|0.35888
07:14:01|0.35852
07:14:02|0.35799
07:14:03|0.35796
07:14:04|0.35792
07:14:05|0.3579
07:14:06|0.35863
07:14:07|0.35795
07:14:09|0.358
07:14:09|0.35838
07:14:10|0.35838
07:14:11|0.35807
07:14:12|0.35804
07:14:13|0.358
07:14:14|0.35803
07:14:16|0.35707
07:14:16|0.35792
07:14:17|0.35771
07:14:19|0.35768
07:14:20|0.35775
07:14:21|0.35799
07:14:22|0.35776
07:14:23|0.35776
07:14:23|0.35782
07:14:24|0.35799
07:14:26|0.35772
07:14:26|0.35774
07:14:27|0.35727
07:14:28|0.35763
07:14:30|0.3578
07:14:30|0.3578
07:14:31|0.35798
07:14:32|0.35796
07:14:34|0.35787
07:14:35|0.35817
07:14:37|0.35797
07:14:38|0.35807
07:14:39|0.35843
07:14:40|0.3586
07:14:41|0.35817
07:14:43|0.35816
07:14:43|0.358
07:14:44|0.35796
07:14:45|0.35807
07:14:46|0.35807
07:14:48|0.35796
07:14:48|0.35796
07:14:49|0.35797
07:14:50|0.35806
07:14:51|0.35796
07:14:52|0.35775
07:14:53|0.35675
07:14:54|0.35677
07:14:55|0.35675
07:14:56|0.35675
07:14:57|0.35691
07:14:59|0.35656
07:15:00|0.35679
07:15:00|0.35677
07:15:02|0.35674
07:15:03|0.35647
07:15:03|0.35647
07:15:04|0.35689
07:15:05|0.35614
07:15:06|0.35618
07:15:07|0.3565
07:15:09|0.35644
07:15:09|0.35646
07:15:11|0.35651
07:15:11|0.3564
07:15:12|0.35646
07:15:14|0.35646
07:15:14|0.35692
07:15:15|0.357
07:15:16|0.357
07:15:17|0.357
07:15:18|0.357
07:15:19|0.357
07:15:20|0.35683
07:15:22|0.357
07:15:22|0.357
07:15:23|0.35685
07:15:24|0.35695
07:15:26|0.35693
07:15:26|0.35699
07:15:28|0.357
07:15:28|0.357
07:15:30|0.357
07:15:30|0.357
07:15:31|0.357
07:15:32|0.357
07:15:34|0.357
07:15:35|0.35699
07:15:36|0.357
07:15:37|0.357
07:15:38|0.35735
07:15:39|0.35737
07:15:40|0.35737
07:15:41|0.35737
07:15:42|0.35766
07:15:43|0.35767
07:15:44|0.35765
07:15:45|0.35768
07:15:46|0.35776
07:15:47|0.3575
07:15:48|0.35797
07:15:50|0.35808
07:15:51|0.35808
07:15:52|0.35806
07:15:53|0.35777
07:15:54|0.35767
07:15:55|0.35786
07:15:56|0.35786
07:15:57|0.35787
07:15:58|0.35808
07:15:59|0.35786
07:15:59|0.35785
07:16:01|0.35785
07:16:02|0.35785
07:16:03|0.35803
07:16:04|0.35808
07:16:05|0.35821
07:16:06|0.35844
07:16:07|0.3581
07:16:08|0.35834
07:16:09|0.35891
07:16:10|0.35906
07:16:11|0.35876
07:16:12|0.35862
07:16:13|0.359
07:16:14|0.35884
07:16:15|0.35873
07:16:16|0.35885
07:16:17|0.35916
07:16:18|0.35874
07:16:19|0.35895
07:16:20|0.359
07:16:21|0.359
07:16:23|0.35936
07:16:24|0.35936
07:16:24|0.35966
07:16:25|0.35963
07:16:26|0.36009
07:16:27|0.36028
07:16:29|0.36035
07:16:29|0.36094
07:16:30|0.36099
07:16:31|0.361
07:16:33|0.36084
07:16:33|0.3612
07:16:34|0.36167
07:16:35|0.36171
07:16:37|0.36137
07:16:38|0.36186
07:16:40|0.36143
07:16:40|0.36139
07:16:41|0.36145
07:16:42|0.36179
07:16:43|0.36168
07:16:44|0.36185
07:16:45|0.36075
07:16:46|0.361
07:16:48|0.36166
07:16:48|0.36162
07:16:49|0.36167
07:16:51|0.36169
07:16:52|0.36234
07:16:53|0.36206
07:16:54|0.36232
07:16:55|0.362
07:16:56|0.36196
07:16:57|0.36199
07:16:58|0.362
07:16:59|0.362
07:17:00|0.36195
07:17:01|0.362
07:17:02|0.36206
07:17:03|0.36226
07:17:04|0.36244
07:17:05|0.3629
07:17:06|0.36298
07:17:07|0.36195
07:17:08|0.36148
07:17:09|0.36137
07:17:10|0.36105
07:17:11|0.36146
07:17:12|0.36135
07:17:13|0.36141
07:17:14|0.36165
07:17:15|0.3616
07:17:16|0.362
07:17:17|0.36157
07:17:18|0.36185
07:17:19|0.36157
07:17:20|0.36157
07:17:21|0.36142
07:17:22|0.36179
07:17:23|0.3616
07:17:24|0.36176
07:17:25|0.36185
07:17:26|0.36183
07:17:27|0.362
07:17:28|0.362
07:17:29|0.362
07:17:30|0.36199
07:17:31|0.36145
07:17:32|0.36102
07:17:33|0.36101
07:17:34|0.36091
07:17:35|0.36092
07:17:37|0.36102
07:17:38|0.3606
07:17:39|0.36093
07:17:40|0.36093
07:17:42|0.36156
07:17:42|0.36127
07:17:43|0.36141
07:17:44|0.36092
07:17:45|0.36189
07:17:46|0.36173
07:17:47|0.36269
07:17:48|0.36277
07:17:49|0.36265
07:17:50|0.36291
07:17:51|0.36257
07:17:52|0.36286
07:17:53|0.363
07:17:54|0.36324
07:17:55|0.36313
07:17:56|0.36319
07:17:57|0.3633
07:17:58|0.36297
07:18:00|0.36294
07:18:00|0.36297
07:18:02|0.363
07:18:02|0.363
07:18:04|0.363
07:18:04|0.36297
07:18:05|0.36295
07:18:06|0.36298
07:18:08|0.36296
07:18:08|0.36322
07:18:09|0.36324
07:18:11|0.3634
07:18:11|0.3634
07:18:13|0.36343
07:18:13|0.3634
07:18:15|0.36343
07:18:15|0.36343
07:18:16|0.3634
07:18:17|0.36341
07:18:18|0.36339
07:18:19|0.3623
07:18:21|0.36279
07:18:21|0.36203
07:18:22|0.36297
07:18:24|0.36293
07:18:24|0.36275
07:18:25|0.3627
07:18:26|0.3625
07:18:27|0.3627
07:18:28|0.36224
07:18:29|0.3627
07:18:31|0.36267
07:18:31|0.36258
07:18:32|0.36223
07:18:33|0.36204
07:18:35|0.3623
07:18:35|0.36243
07:18:37|0.36243
07:18:37|0.36243
07:18:39|0.3623
07:18:41|0.3631
07:18:41|0.36343
07:18:43|0.36308
07:18:44|0.36363
07:18:45|0.36353
07:18:46|0.363
07:18:47|0.363
07:18:47|0.36284
07:18:49|0.363
07:18:50|0.363
07:18:51|0.363
07:18:52|0.363
07:18:53|0.363
07:18:54|0.36299
07:18:55|0.36331
07:18:56|0.36356
07:18:57|0.36332
07:18:58|0.363
07:18:59|0.36299
07:19:00|0.36299
07:19:01|0.35988
07:19:02|0.35987
07:19:03|0.35963
07:19:04|0.3599
07:19:05|0.3599
07:19:06|0.35989
07:19:07|0.3599
07:19:08|0.35961
07:19:09|0.3599
07:19:10|0.35972
07:19:11|0.3599
07:19:12|0.35965
07:19:13|0.35982
07:19:14|0.35989
07:19:15|0.35975
07:19:16|0.35947
07:19:17|0.35912
07:19:18|0.35833
07:19:19|0.3583
07:19:20|0.35832
07:19:21|0.35808
07:19:22|0.35834
07:19:23|0.35832
07:19:24|0.35829
07:19:25|0.35801
07:19:26|0.358
07:19:27|0.35795
07:19:28|0.35819
07:19:29|0.35821
07:19:30|0.35801
07:19:31|0.35831
07:19:32|0.35813
07:19:33|0.35803
07:19:34|0.35806
07:19:35|0.35818
07:19:36|0.35805
07:19:38|0.35818
07:19:39|0.35819
07:19:40|0.36008
07:19:41|0.36057
07:19:42|0.36111
07:19:44|0.361
07:19:44|0.36117
07:19:45|0.36117
07:19:46|0.36101
07:19:48|0.3612
07:19:49|0.36122
07:19:50|0.3613
07:19:51|0.3615
07:19:51|0.361
07:19:53|0.36088
07:19:54|0.36085
07:19:54|0.36039
07:19:55|0.36032
07:19:57|0.36054
07:19:58|0.36054
07:19:58|0.36054
07:19:59|0.36032
07:20:01|0.36053
07:20:01|0.36053
07:20:03|0.36053
07:20:04|0.36054
07:20:05|0.36142
07:20:06|0.36118
07:20:07|0.36117
07:20:08|0.36139
07:20:09|0.36132
07:20:10|0.36131
07:20:11|0.36117
07:20:12|0.36117
07:20:13|0.36064
07:20:14|0.36081
07:20:15|0.36081
07:20:16|0.3609
07:20:17|0.3609
07:20:18|0.36089
07:20:19|0.3609
07:20:20|0.36089
07:20:21|0.36086
07:20:22|0.36081
07:20:23|0.36086
07:20:24|0.36089
07:20:25|0.36088
07:20:26|0.36088
07:20:26|0.36081
07:20:28|0.36014
07:20:29|0.36001
07:20:30|0.36005
07:20:31|0.36001
07:20:31|0.36043
07:20:33|0.36056
07:20:34|0.36071
07:20:35|0.36071
07:20:36|0.36057
07:20:36|0.36056
07:20:38|0.36066
07:20:39|0.36079
07:20:41|0.36086
07:20:41|0.3607
07:20:43|0.3608
07:20:43|0.3608
07:20:45|0.36083
07:20:45|0.36081
07:20:47|0.36079
07:20:47|0.3608
07:20:49|0.3608
07:20:50|0.36078
07:20:50|0.36075
07:20:51|0.36071
07:20:53|0.3608
07:20:53|0.36089
07:20:54|0.36081
07:20:56|0.3609
07:20:57|0.36089
07:20:57|0.36107
07:20:58|0.36067
07:20:59|0.36079
07:21:00|0.36082
07:21:01|0.36057
07:21:03|0.35953
07:21:03|0.35813
07:21:05|0.35904
07:21:06|0.35927
07:21:07|0.35927
07:21:07|0.35937
07:21:08|0.35937
07:21:09|0.35899
07:21:10|0.35874
07:21:11|0.35858
07:21:12|0.35803
07:21:14|0.35913
07:21:15|0.35822
07:21:15|0.35826
07:21:16|0.35856
07:21:17|0.35933
07:21:19|0.35893
07:21:19|0.359
07:21:20|0.35934
07:21:21|0.35934
07:21:22|0.35919
07:21:23|0.3604
07:21:24|0.36016
07:21:25|0.36026
07:21:26|0.36071
07:21:27|0.3607
07:21:28|0.36038
07:21:29|0.36043
07:21:30|0.3607
07:21:31|0.36082
07:21:33|0.36071
07:21:33|0.36087
07:21:34|0.36142
07:21:36|0.36124
07:21:36|0.36122
07:21:37|0.36123
07:21:39|0.36155
07:21:39|0.36175
07:21:41|0.36191
07:21:42|0.3616
07:21:44|0.36179
07:21:44|0.36179
07:21:46|0.3618
07:21:47|0.36188
07:21:48|0.36187
07:21:49|0.36187
07:21:51|0.36203
07:21:52|0.3617
07:21:52|0.36163
07:21:53|0.36139
07:21:54|0.36138
07:21:55|0.36124
07:21:57|0.36125
07:21:57|0.36136
07:21:59|0.36154
07:22:00|0.3615
07:22:00|0.36138
07:22:02|0.36092
07:22:03|0.3607
07:22:04|0.36139
07:22:04|0.36135
07:22:06|0.36128
07:22:07|0.36126
07:22:08|0.36098
07:22:09|0.3603
07:22:10|0.36059
07:22:11|0.36028
07:22:12|0.35951
07:22:13|0.35928
07:22:14|0.35885
07:22:15|0.35892
07:22:16|0.35854
07:22:17|0.35899
07:22:18|0.35899
07:22:19|0.35918
07:22:20|0.35889
07:22:21|0.35912
07:22:22|0.35885
07:22:23|0.35967
07:22:24|0.36
07:22:25|0.36
07:22:26|0.36001
07:22:27|0.36001
07:22:28|0.36001
07:22:29|0.35968
07:22:30|0.36
07:22:32|0.35973
07:22:32|0.35971
07:22:33|0.35991
07:22:34|0.35994
07:22:35|0.35994
07:22:36|0.35994
07:22:37|0.35995
07:22:39|0.35971
07:22:40|0.35952
07:22:41|0.35931
07:22:42|0.35962
07:22:43|0.35963
07:22:44|0.35983
07:22:44|0.35986
07:22:46|0.35955
07:22:47|0.35976
07:22:48|0.35956
07:22:49|0.35956
07:22:50|0.35956
07:22:51|0.35963
07:22:52|0.35961
07:22:53|0.35953
07:22:54|0.35953
07:22:56|0.35953
07:22:56|0.35953
07:22:57|0.35901
07:22:58|0.35953
07:22:59|0.35876
07:23:00|0.35898
07:23:01|0.35889
07:23:02|0.35903
07:23:03|0.35903
07:23:04|0.35885
07:23:06|0.35885
07:23:06|0.35885
07:23:07|0.35869
07:23:08|0.35902
07:23:10|0.35891
07:23:11|0.35919
07:23:11|0.35841
07:23:13|0.35867
07:23:14|0.35869
07:23:15|0.35868
07:23:15|0.35868
07:23:17|0.35868
07:23:18|0.35869
07:23:19|0.35889
07:23:20|0.35869
07:23:21|0.35869
07:23:22|0.35873
07:23:23|0.35873
07:23:24|0.35875
07:23:25|0.35865
07:23:25|0.35865
07:23:27|0.35889
07:23:28|0.35875
07:23:28|0.35874
07:23:30|0.35906
07:23:31|0.35873
07:23:32|0.35873
07:23:33|0.361
07:23:33|0.36072
07:23:35|0.36072
07:23:35|0.36073
07:23:36|0.36064
07:23:38|0.36
07:23:39|0.36
07:23:41|0.36023
07:23:42|0.36
07:23:43|0.36
07:23:45|0.36029
07:23:46|0.36074
07:23:47|0.36053
07:23:47|0.36123
07:23:49|0.36089
07:23:50|0.36089
07:23:51|0.36091
07:23:52|0.36093
07:23:52|0.36093
07:23:54|0.36118
07:23:55|0.36101
07:23:56|0.36118
07:23:56|0.36146
07:23:58|0.36145
07:23:59|0.36129
07:24:00|0.36146
07:24:01|0.36145
07:24:02|0.36149
07:24:03|0.3615
07:24:04|0.36146
07:24:05|0.36145
07:24:06|0.36146
07:24:07|0.3615
07:24:08|0.3615
07:24:09|0.36147
07:24:11|0.36118
07:24:12|0.3612
07:24:13|0.36117
07:24:13|0.36144
07:24:15|0.36083
07:24:15|0.36118
07:24:16|0.36118
07:24:17|0.36085
07:24:18|0.36114
07:24:19|0.36092
07:24:20|0.3611
07:24:22|0.3611
07:24:22|0.36111
07:24:24|0.36108
07:24:25|0.361
07:24:25|0.36104
07:24:27|0.36104
07:24:27|0.36104
07:24:29|0.361
07:24:30|0.36118
07:24:31|0.36111
07:24:33|0.36282
07:24:33|0.36294
07:24:34|0.36248
07:24:35|0.36251
07:24:36|0.36243
07:24:37|0.36247
07:24:38|0.36247
07:24:40|0.36234
07:24:40|0.36215
07:24:42|0.36241
07:24:43|0.36501
07:24:43|0.36501
07:24:45|0.365
07:24:45|0.365
07:24:47|0.36506
07:24:48|0.36501
07:24:49|0.36505
07:24:50|0.365
07:24:51|0.365
07:24:52|0.365
07:24:53|0.36524
07:24:54|0.36525
07:24:55|0.36513
07:24:56|0.36525
07:24:57|0.36526
07:24:58|0.36518
07:24:59|0.36521
07:25:00|0.36539
07:25:01|0.36538
07:25:02|0.36584
07:25:03|0.36558
07:25:04|0.36593
07:25:05|0.36593
07:25:06|0.36588
07:25:07|0.366
07:25:08|0.366
07:25:09|0.366
07:25:10|0.36743
07:25:11|0.36689
07:25:12|0.3668
07:25:13|0.36712
07:25:14|0.36691
07:25:15|0.36747
07:25:16|0.36737
07:25:17|0.36677
07:25:18|0.36651
07:25:19|0.36579
07:25:20|0.36572
07:25:21|0.36543
07:25:22|0.36579
07:25:23|0.36595
07:25:24|0.36551
07:25:25|0.36634
07:25:26|0.36633
07:25:27|0.36697
07:25:28|0.36637
07:25:29|0.36647
07:25:30|0.3664
07:25:31|0.36633
07:25:32|0.3664
07:25:33|0.36703
07:25:34|0.36721
07:25:35|0.36701
07:25:36|0.36705
07:25:37|0.36744
07:25:38|0.3675
07:25:39|0.36726
07:25:40|0.36707
07:25:42|0.36732
07:25:43|0.36703
07:25:44|0.36721
07:25:45|0.36703
07:25:45|0.36713
07:25:46|0.36702
07:25:48|0.36639
07:25:49|0.36651
07:25:50|0.36625
07:25:51|0.366
07:25:52|0.36631
07:25:53|0.36677
07:25:54|0.36698
07:25:55|0.36699
07:25:56|0.36682
07:25:58|0.36702
07:25:58|0.36699
07:25:59|0.36717
07:26:00|0.36718
07:26:01|0.36713
07:26:02|0.36722
07:26:03|0.36718
07:26:04|0.36737
07:26:05|0.36717
07:26:06|0.36737
07:26:07|0.36729
07:26:08|0.36742
07:26:09|0.36767
07:26:10|0.36759
07:26:11|0.36755
07:26:13|0.36766
07:26:14|0.36755
07:26:14|0.36737
07:26:15|0.36727
07:26:16|0.36773
07:26:17|0.36713
07:26:19|0.36768
07:26:20|0.3676
07:26:20|0.36734
07:26:21|0.36757
07:26:22|0.36749
07:26:23|0.3675
07:26:24|0.368
07:26:25|0.36757
07:26:26|0.36754
07:26:28|0.36757
07:26:28|0.36795
07:26:29|0.36794
07:26:31|0.36772
07:26:32|0.36763
07:26:32|0.36799
07:26:33|0.3679
07:26:34|0.368
07:26:35|0.36784
07:26:37|0.36802
07:26:38|0.36801
07:26:38|0.36819
07:26:39|0.368
07:26:41|0.36801
07:26:42|0.36801
07:26:42|0.3681
07:26:44|0.36825
07:26:46|0.36832
07:26:46|0.36833
07:26:47|0.36815
07:26:49|0.36831
07:26:50|0.36833
07:26:51|0.36833
07:26:52|0.36833
07:26:53|0.36826
07:26:54|0.36833
07:26:55|0.36833
07:26:56|0.36844
07:26:57|0.3685
07:26:59|0.36853
07:26:59|0.36857
07:27:00|0.36863
07:27:01|0.3689
07:27:02|0.36895
07:27:03|0.36897
07:27:04|0.36897
07:27:05|0.36898
07:27:06|0.36903
07:27:07|0.36903
07:27:08|0.36903
07:27:09|0.36903
07:27:10|0.36903
07:27:11|0.36903
07:27:12|0.36891
07:27:13|0.36888
07:27:14|0.36823
07:27:15|0.3682
07:27:16|0.368
07:27:17|0.3674
07:27:18|0.3666
07:27:19|0.3666
07:27:20|0.36664
07:27:21|0.36624
07:27:22|0.36617
07:27:23|0.36566
07:27:24|0.3662
07:27:25|0.36575
07:27:26|0.36552
07:27:27|0.36545
07:27:28|0.36532
07:27:29|0.36576
07:27:31|0.36574
07:27:31|0.36509
07:27:32|0.365
07:27:33|0.36503
07:27:34|0.3651
07:27:35|0.36531
07:27:36|0.36531
07:27:37|0.36531
07:27:38|0.36505
07:27:39|0.36504
07:27:40|0.36538
07:27:42|0.36526
07:27:43|0.36565
07:27:44|0.36547
07:27:45|0.36578
07:27:46|0.36652
07:27:48|0.3673
07:27:48|0.36713
07:27:50|0.3671
07:27:50|0.3678
07:27:52|0.36752
07:27:52|0.36741
07:27:53|0.36753
07:27:55|0.36753
07:27:56|0.36753
07:27:57|0.36779
07:27:57|0.36761
07:27:59|0.36762
07:28:00|0.36778
07:28:01|0.36594
07:28:02|0.36581
07:28:03|0.36558
07:28:04|0.36744
07:28:05|0.36738
07:28:06|0.36679
07:28:07|0.366
07:28:09|0.36683
07:28:09|0.36637
07:28:10|0.36708
07:28:11|0.36679
07:28:12|0.36708
07:28:13|0.36598
07:28:14|0.366
07:28:15|0.366
07:28:16|0.366
07:28:17|0.36594
07:28:18|0.36598
07:28:19|0.366
07:28:21|0.366
07:28:21|0.366
07:28:22|0.36599
07:28:23|0.366
07:28:24|0.366
07:28:26|0.366
07:28:26|0.36598
07:28:28|0.366
07:28:28|0.366
07:28:30|0.366
07:28:30|0.36603
07:28:32|0.36675
07:28:32|0.36645
07:28:33|0.36685
07:28:35|0.36651
07:28:35|0.36651
07:28:36|0.36652
07:28:37|0.3665
07:28:38|0.36675
07:28:39|0.36599
07:28:40|0.36667
07:28:41|0.36728
07:28:43|0.366
07:28:44|0.366
07:28:46|0.366
07:28:46|0.366
07:28:47|0.366
07:28:49|0.36663
07:28:50|0.366
07:28:51|0.36542
07:28:52|0.36559
07:28:53|0.36547
07:28:55|0.36534
07:28:56|0.3646
07:28:57|0.3649
07:28:58|0.364
07:28:59|0.364
07:29:00|0.36432
07:29:01|0.36401
07:29:02|0.364
07:29:03|0.3637
07:29:04|0.36386
07:29:05|0.36361
07:29:06|0.36352
07:29:07|0.36344
07:29:08|0.36352
07:29:09|0.36396
07:29:09|0.36346
07:29:11|0.36343
07:29:12|0.363
07:29:13|0.363
07:29:14|0.36292
07:29:15|0.3628
07:29:16|0.363
07:29:17|0.36296
07:29:18|0.36291
07:29:19|0.3633
07:29:20|0.36363
07:29:21|0.36394
07:29:22|0.36371
07:29:23|0.36392
07:29:25|0.36392
07:29:25|0.36393
07:29:26|0.36396
07:29:27|0.36395
07:29:28|0.36351
07:29:29|0.36396
07:29:30|0.36357
07:29:31|0.36396
07:29:32|0.36396
07:29:33|0.36393
07:29:34|0.36396
07:29:35|0.36396
07:29:36|0.36353
07:29:38|0.36382
07:29:38|0.36381
07:29:39|0.36385
07:29:41|0.36387
07:29:41|0.36388
07:29:42|0.36396
07:29:44|0.36392
07:29:45|0.3635
07:29:46|0.36386
07:29:48|0.3636
07:29:49|0.36396
07:29:50|0.36396
07:29:51|0.36396
07:29:52|0.36396
07:29:53|0.36465
07:29:54|0.36476
07:29:55|0.36471
07:29:56|0.36486
07:29:57|0.36598
07:29:58|0.36595
07:29:59|0.36499
07:30:00|0.36462
07:30:01|0.3651
07:30:02|0.36534
07:30:03|0.36528
07:30:04|0.365
07:30:05|0.3653
07:30:06|0.36529
07:30:07|0.36597
07:30:08|0.36593
07:30:09|0.36597
07:30:10|0.36597
07:30:11|0.36597
07:30:12|0.36586
07:30:13|0.36594
07:30:14|0.36597
07:30:15|0.36599
07:30:16|0.36598
07:30:17|0.36599
07:30:18|0.366
07:30:20|0.366
07:30:20|0.366
07:30:21|0.366
07:30:22|0.36606
07:30:23|0.3664
07:30:24|0.36645
07:30:25|0.36653
07:30:26|0.36645
07:30:27|0.36661
07:30:28|0.36653
07:30:29|0.36677
07:30:30|0.36676
07:30:31|0.36677
07:30:32|0.36682
07:30:33|0.36646
07:30:34|0.36606
07:30:35|0.36621
07:30:36|0.36627
07:30:37|0.36625
07:30:38|0.3673
07:30:39|0.36697
07:30:40|0.36673
07:30:41|0.36683
07:30:42|0.36563
07:30:43|0.36551
07:30:45|0.36539
07:30:46|0.36549
07:30:47|0.36539
07:30:48|0.36665
07:30:50|0.36563
07:30:50|0.36583
07:30:51|0.36699
07:30:52|0.36681
07:30:53|0.36717
07:30:54|0.3676
07:30:55|0.36654
07:30:56|0.36707
07:30:57|0.367
07:30:58|0.36728
07:30:59|0.36695
07:31:00|0.36698
07:31:02|0.36726
07:31:03|0.3675
07:31:04|0.3675
07:31:05|0.3675
07:31:06|0.36778
07:31:07|0.36827
07:31:08|0.36828
07:31:09|0.36828
07:31:10|0.36828
07:31:11|0.36792
07:31:12|0.368
07:31:13|0.36789
07:31:14|0.368
07:31:14|0.36828
07:31:16|0.36866
07:31:17|0.36835
07:31:18|0.36842
07:31:19|0.36837
07:31:20|0.36862
07:31:21|0.36802
07:31:22|0.36792
07:31:23|0.36784
07:31:24|0.36828
07:31:25|0.36826
07:31:26|0.3684
07:31:27|0.36842
07:31:28|0.36842
07:31:29|0.36842
07:31:30|0.36862
07:31:31|0.36857
07:31:32|0.36862
07:31:33|0.36861
07:31:34|0.36862
07:31:35|0.36861
07:31:36|0.3686
07:31:37|0.36862
07:31:38|0.3686
07:31:39|0.36864
07:31:40|0.36868
07:31:41|0.36876
07:31:42|0.36892
07:31:43|0.36892
07:31:44|0.36892
07:31:46|0.36893
07:31:46|0.369
07:31:48|0.36909
07:31:49|0.36908
07:31:50|0.36901
07:31:52|0.369
07:31:53|0.369
07:31:54|0.36901
07:31:54|0.36898
07:31:56|0.36896
07:31:56|0.369
07:31:57|0.36902
07:31:59|0.36927
07:32:00|0.36954
07:32:01|0.36927
07:32:02|0.36958
07:32:03|0.36911
07:32:04|0.36927
07:32:05|0.36901
07:32:06|0.36954
07:32:07|0.36952
07:32:08|0.36958
07:32:09|0.36932
07:32:10|0.36961
07:32:11|0.36964
07:32:12|0.36956
07:32:13|0.3693
07:32:14|0.36952
07:32:15|0.36969
07:32:16|0.3695
07:32:17|0.36969
07:32:18|0.36962
07:32:19|0.36942
07:32:20|0.3696
07:32:21|0.3696
07:32:22|0.3696
07:32:23|0.36993
07:32:24|0.36997
07:32:25|0.3701
07:32:26|0.37045
07:32:27|0.37081
07:32:28|0.37081
07:32:29|0.371
07:32:30|0.37084
07:32:31|0.3707
07:32:32|0.3707
07:32:33|0.37087
07:32:34|0.371
07:32:35|0.371
07:32:36|0.3707
07:32:37|0.37067
07:32:38|0.37046
07:32:39|0.37075
07:32:40|0.37075
07:32:41|0.37073
07:32:42|0.37075
07:32:43|0.371
07:32:44|0.37093
07:32:46|0.37122
07:32:46|0.37097
07:32:48|0.37122
07:32:48|0.37123
07:32:49|0.37123
07:32:51|0.37122
07:32:52|0.37123
07:32:52|0.37123
07:32:54|0.37123
07:32:55|0.37121
07:32:56|0.371
07:32:57|0.37075
07:32:58|0.3711
07:32:59|0.37117
07:33:00|0.37089
07:33:01|0.37122
07:33:02|0.3711
07:33:03|0.37123
07:33:04|0.37122
07:33:05|0.37123
07:33:06|0.37117
07:33:07|0.37123
07:33:08|0.37109
07:33:09|0.3711
07:33:10|0.37108
07:33:11|0.37109
07:33:12|0.3711
07:33:13|0.36998
07:33:14|0.37109
07:33:15|0.37085
07:33:16|0.37054
07:33:17|0.37054
07:33:18|0.37091
07:33:19|0.37091
07:33:20|0.3709
07:33:21|0.37124
07:33:22|0.37073
07:33:23|0.37122
07:33:24|0.37092
07:33:25|0.37057
07:33:26|0.37054
07:33:27|0.37085
07:33:28|0.37065
07:33:29|0.37041
07:33:30|0.37027
07:33:31|0.37041
07:33:32|0.3704
07:33:33|0.37039
07:33:34|0.36993
07:33:35|0.36957
07:33:36|0.36957
07:33:37|0.369
07:33:38|0.36924
07:33:39|0.36944
07:33:40|0.369
07:33:41|0.3704
07:33:42|0.37012
07:33:43|0.37013
07:33:44|0.36968
07:33:45|0.36992
07:33:47|0.36888
07:33:48|0.3689
07:33:49|0.36899
07:33:50|0.36896
07:33:51|0.36943
07:33:52|0.36942
07:33:53|0.36974
07:33:54|0.3705
07:33:55|0.37067
07:33:56|0.37021
07:33:57|0.37024
07:33:58|0.37027
07:33:59|0.37
07:34:00|0.37015
07:34:01|0.37054
07:34:02|0.37018
07:34:03|0.37035
07:34:04|0.37052
07:34:05|0.371
07:34:06|0.37092
07:34:07|0.37066
07:34:08|0.37098
07:34:09|0.37099
07:34:10|0.37092
07:34:11|0.37115
07:34:12|0.37094
07:34:13|0.37096
07:34:14|0.37189
07:34:15|0.37187
07:34:16|0.37189
07:34:17|0.37159
07:34:18|0.372
07:34:19|0.37
07:34:20|0.36998
07:34:21|0.37
07:34:22|0.37
07:34:23|0.37
07:34:24|0.36989
07:34:26|0.36983
07:34:26|0.36977
07:34:28|0.36943
07:34:29|0.3699
07:34:30|0.36963
07:34:30|0.36964
07:34:31|0.36976
07:34:32|0.3699
07:34:33|0.3699
07:34:35|0.36946
07:34:36|0.36989
07:34:36|0.3699
07:34:38|0.36979
07:34:38|0.36982
07:34:40|0.37091
07:34:40|0.3698
07:34:42|0.37107
07:34:42|0.36947
07:34:44|0.36979
07:34:45|0.36978
07:34:46|0.37085
07:34:48|0.371
07:34:48|0.3708
07:34:50|0.36989
07:34:51|0.36996
07:34:52|0.36999
07:34:53|0.36999
07:34:54|0.37
07:34:55|0.37
07:34:56|0.37
07:34:57|0.37
07:34:58|0.37
07:34:59|0.36999
07:35:00|0.36988
07:35:01|0.3699
07:35:02|0.36981
07:35:03|0.36988
07:35:04|0.36985
07:35:06|0.36981
07:35:06|0.3698
07:35:07|0.36981
07:35:08|0.36942
07:35:09|0.369
07:35:10|0.36959
07:35:11|0.36933
07:35:12|0.36957
07:35:14|0.36898
07:35:15|0.36895
07:35:16|0.3686
07:35:16|0.36898
07:35:18|0.36895
07:35:19|0.36799
07:35:20|0.36811
07:35:20|0.36805
07:35:21|0.36765
07:35:22|0.36732
07:35:23|0.36474
07:35:24|0.36462
07:35:25|0.36461
07:35:26|0.36498
07:35:28|0.36497
07:35:29|0.36461
07:35:30|0.36496
07:35:31|0.36467
07:35:32|0.36465
07:35:33|0.36462
07:35:34|0.36493
07:35:34|0.36569
07:35:36|0.36598
07:35:37|0.36603
07:35:37|0.36628
07:35:39|0.36688
07:35:40|0.36535
07:35:41|0.36498
07:35:42|0.36548
07:35:43|0.36531
07:35:44|0.36353
07:35:45|0.36444
07:35:46|0.36462
07:35:47|0.36274
07:35:49|0.36263
07:35:50|0.36254
07:35:51|0.363
07:35:52|0.36274
07:35:53|0.36205
07:35:54|0.36214
07:35:55|0.36181
07:35:56|0.36254
07:35:57|0.36241
07:35:59|0.36176
07:35:59|0.3624
07:36:00|0.36188
07:36:01|0.36175
07:36:02|0.36191
07:36:03|0.36104
07:36:04|0.36228
07:36:05|0.36271
07:36:06|0.36172
07:36:08|0.36164
07:36:08|0.36342
07:36:09|0.36113
07:36:10|0.36102
07:36:11|0.36146
07:36:12|0.36131
07:36:13|0.36149
07:36:15|0.36142
07:36:15|0.36102
07:36:16|0.36005
07:36:17|0.35974
07:36:19|0.35959
07:36:19|0.3596
07:36:20|0.35948
07:36:21|0.35971
07:36:23|0.35881
07:36:23|0.35884
07:36:25|0.35959
07:36:25|0.35933
07:36:26|0.35997
07:36:27|0.35941
07:36:28|0.35974
07:36:29|0.36001
07:36:30|0.36004
07:36:31|0.36055
07:36:32|0.36071
07:36:33|0.36004
07:36:34|0.36055
07:36:36|0.36144
07:36:36|0.36125
07:36:38|0.36129
07:36:38|0.36113
07:36:40|0.36144
07:36:40|0.36164
07:36:42|0.36144
07:36:43|0.36142
07:36:43|0.36141
07:36:45|0.36195
07:36:46|0.36196
07:36:46|0.36196
07:36:48|0.36243
07:36:49|0.36219
07:36:50|0.3619
07:36:52|0.36189
07:36:52|0.36165
07:36:53|0.36189
07:36:55|0.362
07:36:56|0.36186
07:36:56|0.36201
07:36:58|0.362
07:36:59|0.36186
07:37:00|0.36172
07:37:01|0.36166
07:37:02|0.36055
07:37:03|0.36049
07:37:04|0.36054
07:37:06|0.36032
07:37:06|0.36004
07:37:07|0.36021
07:37:08|0.36003
07:37:09|0.35995
07:37:11|0.359
07:37:12|0.359
07:37:13|0.35924
07:37:14|0.35841
07:37:15|0.35933
07:37:16|0.35997
07:37:17|0.3594
07:37:18|0.35871
07:37:19|0.3584
07:37:20|0.3581
07:37:21|0.35821
07:37:22|0.35791
07:37:23|0.358
07:37:24|0.35801
07:37:25|0.35863
07:37:26|0.35855
07:37:27|0.35902
07:37:28|0.35822
07:37:29|0.35828
07:37:30|0.35852
07:37:31|0.35824
07:37:32|0.35901
07:37:33|0.35901
07:37:34|0.35915
07:37:35|0.359
07:37:36|0.35925
07:37:37|0.35901
07:37:38|0.35933
07:37:39|0.3592
07:37:40|0.35924
07:37:41|0.35925
07:37:42|0.35919
07:37:43|0.3595
07:37:44|0.35931
07:37:45|0.35907
07:37:46|0.35905
07:37:47|0.35919
07:37:48|0.35934
07:37:50|0.35902
07:37:50|0.359
07:37:51|0.35904
07:37:52|0.35902
07:37:54|0.35917
07:37:55|0.35919
07:37:56|0.35932
07:37:57|0.35943
07:37:58|0.35963
07:37:59|0.35989
07:38:00|0.35937
07:38:01|0.35944
07:38:02|0.35963
07:38:03|0.35925
07:38:05|0.35953
07:38:05|0.35944
07:38:06|0.35937
07:38:07|0.35934
07:38:08|0.35922
07:38:09|0.3594
07:38:10|0.35937
07:38:12|0.35944
07:38:13|0.35937
07:38:13|0.35983
07:38:14|0.35983
07:38:16|0.35982
07:38:17|0.36032
07:38:18|0.36048
07:38:18|0.3605
07:38:19|0.3605
07:38:20|0.36055
07:38:21|0.36051
07:38:23|0.3605
07:38:24|0.36051
07:38:24|0.36053
07:38:25|0.36051
07:38:27|0.36055
07:38:27|0.36055
07:38:29|0.36053
07:38:30|0.36053
07:38:31|0.36055
07:38:32|0.36055
07:38:32|0.36055
07:38:33|0.36055
07:38:35|0.36079
07:38:35|0.36059
07:38:37|0.3612
07:38:38|0.36104
07:38:39|0.3612
07:38:39|0.36119
07:38:40|0.36121
07:38:41|0.36106
07:38:42|0.36136
07:38:43|0.36116
07:38:44|0.361
07:38:46|0.36099
07:38:47|0.361
07:38:47|0.36081
07:38:48|0.36099
07:38:50|0.3613
07:38:52|0.36102
07:38:53|0.36109
07:38:54|0.36109
07:38:55|0.3612
07:38:56|0.3612
07:38:56|0.3612
07:38:58|0.36132
07:38:59|0.36169
07:39:00|0.36169
07:39:01|0.36108
07:39:02|0.3611
07:39:03|0.36143
07:39:04|0.36099
07:39:05|0.361
07:39:05|0.361
07:39:06|0.36099
07:39:08|0.36098
07:39:09|0.36078
07:39:10|0.36099
07:39:11|0.36088
07:39:12|0.36098
07:39:13|0.36139
07:39:14|0.36146
07:39:15|0.36111
07:39:16|0.36114
07:39:17|0.36108
07:39:18|0.36128
07:39:19|0.36104
07:39:20|0.36128
07:39:21|0.36128
07:39:22|0.36134
07:39:23|0.36121
07:39:24|0.36103
07:39:25|0.36196
07:39:26|0.36194
07:39:27|0.36111
07:39:28|0.36172
07:39:29|0.3617
07:39:30|0.3617
07:39:31|0.36187
07:39:32|0.36195
07:39:33|0.36195
07:39:34|0.36153
07:39:35|0.36135
07:39:36|0.36141
07:39:37|0.3617
07:39:38|0.36122
07:39:39|0.36159
07:39:40|0.3616
07:39:41|0.36132
07:39:42|0.36166
07:39:43|0.3615
07:39:44|0.36152
07:39:45|0.36152
07:39:46|0.36159
07:39:47|0.36132
07:39:48|0.3615
07:39:49|0.36148
07:39:50|0.361
07:39:52|0.361
07:39:52|0.36121
07:39:54|0.36111
07:39:54|0.36101
07:39:56|0.3613
07:39:57|0.36121
07:39:58|0.36114
07:39:59|0.36114
07:40:00|0.36112
07:40:01|0.36089
07:40:02|0.36104
07:40:03|0.361
07:40:04|0.36101
07:40:05|0.36076
07:40:06|0.36094
07:40:07|0.36093
07:40:08|0.36076
07:40:09|0.36093
07:40:10|0.36045
07:40:11|0.36063
07:40:12|0.36045
07:40:13|0.36045
07:40:14|0.36045
07:40:15|0.36045
07:40:16|0.36017
07:40:17|0.36
07:40:18|0.35965
07:40:19|0.35965
07:40:20|0.35965
07:40:21|0.35986
07:40:22|0.35937
07:40:23|0.35966
07:40:24|0.35937
07:40:25|0.36046
07:40:26|0.36044
07:40:27|0.36036
07:40:28|0.36007
07:40:29|0.36026
07:40:30|0.36026
07:40:31|0.36001
07:40:32|0.36001
07:40:33|0.36
07:40:34|0.36
07:40:35|0.36
07:40:36|0.36
07:40:37|0.36026
07:40:38|0.3599
07:40:39|0.3599
07:40:40|0.3599
07:40:41|0.35853
07:40:42|0.3584
07:40:43|0.35865
07:40:44|0.35835
07:40:45|0.35884
07:40:46|0.35881
07:40:47|0.35871
07:40:48|0.359
07:40:49|0.35896
07:40:50|0.35871
07:40:51|0.35878
07:40:53|0.35881
07:40:54|0.35897
07:40:55|0.35902
07:40:56|0.35901
07:40:57|0.35898
07:40:58|0.35886
07:40:59|0.35886
07:41:00|0.35886
07:41:01|0.3591
07:41:03|0.35901
07:41:04|0.35847
07:41:05|0.35847
07:41:06|0.35859
07:41:07|0.35847
07:41:09|0.35801
07:41:10|0.35791
07:41:10|0.3575
07:41:11|0.35735
07:41:13|0.35689
07:41:13|0.35677
07:41:14|0.35676
07:41:15|0.3569
07:41:17|0.35675
07:41:18|0.35646
07:41:19|0.35645
07:41:19|0.35659
07:41:20|0.35621
07:41:21|0.35637
07:41:22|0.35617
07:41:23|0.35587
07:41:25|0.35559
07:41:26|0.35515
07:41:26|0.35572
07:41:27|0.35552
07:41:28|0.35522
07:41:29|0.35511
07:41:30|0.35559
07:41:31|0.3551
07:41:33|0.35554
07:41:34|0.355
07:41:35|0.3549
07:41:35|0.35478
07:41:36|0.35479
07:41:37|0.35539
07:41:38|0.35538
07:41:39|0.35537
07:41:40|0.35501
07:41:42|0.35587
07:41:43|0.356
07:41:43|0.35619
07:41:44|0.356
07:41:45|0.35602
07:41:46|0.35635
07:41:48|0.35603
07:41:48|0.35538
07:41:50|0.3554
07:41:50|0.35543
07:41:51|0.35473
07:41:52|0.35586
07:41:54|0.35327
07:41:55|0.354
07:41:57|0.35395
07:41:58|0.353
07:41:59|0.353
07:42:00|0.35385
07:42:01|0.35346
07:42:03|0.35376
07:42:03|0.35376
07:42:05|0.35376
07:42:05|0.35377
07:42:07|0.35378
07:42:08|0.35382
07:42:09|0.35459
07:42:10|0.35514
07:42:11|0.35619
07:42:12|0.35608
07:42:13|0.35614
07:42:14|0.35608
07:42:15|0.35589
07:42:16|0.35603
07:42:17|0.35559
07:42:18|0.35563
07:42:19|0.35563
07:42:20|0.35563
07:42:21|0.356
07:42:22|0.356
07:42:23|0.35614
07:42:24|0.35655
07:42:25|0.3557
07:42:26|0.35615
07:42:27|0.35633
07:42:28|0.35607
07:42:29|0.35601
07:42:30|0.35601
07:42:31|0.35601
07:42:32|0.3561
07:42:33|0.35667
07:42:34|0.35628
07:42:35|0.35601
07:42:36|0.35626
07:42:37|0.35628
07:42:39|0.35618
07:42:39|0.35602
07:42:40|0.35628
07:42:41|0.35601
07:42:42|0.3564
07:42:43|0.35608
07:42:44|0.35609
07:42:45|0.35609
07:42:46|0.35618
07:42:47|0.35636
07:42:48|0.35636
07:42:49|0.35619
07:42:50|0.35609
07:42:51|0.35608
07:42:52|0.35608
07:42:54|0.35608
07:42:54|0.35584
07:42:56|0.3551
07:42:57|0.35485
07:42:58|0.35482
07:42:59|0.35501
07:43:01|0.35512
07:43:01|0.35513
07:43:02|0.35519
07:43:03|0.35512
07:43:05|0.35513
07:43:06|0.35568
07:43:06|0.35516
07:43:08|0.35561
07:43:08|0.3553
07:43:10|0.35513
07:43:10|0.35513
07:43:12|0.35512
07:43:12|0.35533
07:43:13|0.35512
07:43:14|0.35561
07:43:16|0.35529
07:43:16|0.35524
07:43:17|0.35526
07:43:19|0.35565
07:43:19|0.35564
07:43:20|0.35587
07:43:21|0.35589
07:43:23|0.35551
07:43:24|0.35572
07:43:25|0.35581
07:43:26|0.35519
07:43:27|0.35541
07:43:28|0.35541
07:43:29|0.35512
07:43:30|0.35512
07:43:31|0.35506
07:43:32|0.35486
07:43:33|0.35434
07:43:33|0.3544
07:43:35|0.3544
07:43:36|0.3542
07:43:37|0.35417
07:43:38|0.35458
07:43:39|0.3543
07:43:40|0.35435
07:43:41|0.35465
07:43:42|0.35417
07:43:43|0.3541
07:43:44|0.35415
07:43:45|0.35391
07:43:46|0.35391
07:43:47|0.35424
07:43:48|0.35417
07:43:49|0.3544
07:43:50|0.35419
07:43:51|0.35438
07:43:51|0.35401
07:43:52|0.35408
07:43:54|0.35428
07:43:55|0.35407
07:43:56|0.35416
07:43:58|0.3541
07:43:59|0.3541
07:43:59|0.354
07:44:01|0.35401
07:44:02|0.35421
07:44:03|0.35411
07:44:04|0.3541
07:44:04|0.35431
07:44:06|0.35552
07:44:07|0.35598
07:44:08|0.35562
07:44:09|0.35658
07:44:10|0.35656
07:44:11|0.35623
07:44:12|0.35658
07:44:13|0.35657
07:44:14|0.35608
07:44:15|0.35599
07:44:16|0.35624
07:44:17|0.356
07:44:18|0.35609
07:44:19|0.35607
07:44:21|0.35617
07:44:21|0.356
07:44:22|0.356
07:44:23|0.356
07:44:24|0.35599
07:44:25|0.35598
07:44:26|0.35598
07:44:27|0.35597
07:44:28|0.35572
07:44:29|0.35555
07:44:30|0.355
07:44:31|0.355
07:44:32|0.35551
07:44:33|0.35551
07:44:34|0.35546
07:44:35|0.35554
07:44:36|0.35554
07:44:37|0.3557
07:44:38|0.35565
07:44:39|0.35573
07:44:41|0.35574
07:44:41|0.35562
07:44:43|0.35562
07:44:44|0.35552
07:44:44|0.35552
07:44:46|0.35553
07:44:47|0.35529
07:44:47|0.35554
07:44:48|0.35554
07:44:49|0.35591
07:44:50|0.356
07:44:51|0.356
07:44:52|0.356
07:44:53|0.3558
07:44:55|0.35624
07:44:56|0.35639
07:44:58|0.356
07:44:59|0.356
07:45:00|0.35636
07:45:01|0.35616
07:45:02|0.35632
07:45:03|0.35633
07:45:04|0.3566
07:45:05|0.35656
07:45:06|0.3569
07:45:08|0.35726
07:45:08|0.35726
07:45:09|0.35701
07:45:11|0.35703
07:45:11|0.35728
07:45:12|0.35729
07:45:14|0.35735
07:45:15|0.3574
07:45:16|0.3574
07:45:17|0.35739
07:45:19|0.35742
07:45:19|0.35751
07:45:20|0.35745
07:45:21|0.35747
07:45:22|0.35769
07:45:23|0.35786
07:45:24|0.35786
07:45:25|0.358
07:45:26|0.35797
07:45:27|0.35806
07:45:28|0.35819
07:45:29|0.35807
07:45:30|0.35811
07:45:31|0.35786
07:45:32|0.35765
07:45:33|0.35808
07:45:34|0.35815
07:45:35|0.35813
07:45:36|0.35766
07:45:37|0.35791
07:45:38|0.35795
07:45:39|0.35806
07:45:40|0.35812
07:45:41|0.35828
07:45:42|0.3587
07:45:43|0.35866
07:45:44|0.35847
07:45:45|0.35847
07:45:46|0.35857
07:45:47|0.35857
07:45:48|0.35844
07:45:49|0.3587
07:45:50|0.3587
07:45:51|0.3587
07:45:52|0.3587
07:45:53|0.35885
07:45:54|0.35876
07:45:56|0.35885
07:45:57|0.3589
07:45:58|0.35891
07:45:59|0.35914
07:46:00|0.35909
07:46:02|0.35885
07:46:03|0.35816
07:46:03|0.35846
07:46:05|0.35833
07:46:06|0.35862
07:46:08|0.35748
07:46:08|0.35833
07:46:09|0.35848
07:46:10|0.35873
07:46:11|0.3585
07:46:12|0.35782
07:46:13|0.35813
07:46:14|0.35829
07:46:15|0.35791
07:46:17|0.35791
07:46:17|0.35826
07:46:18|0.3578
07:46:19|0.35773
07:46:21|0.35773
07:46:21|0.35769
07:46:22|0.35753
07:46:24|0.35771
07:46:24|0.35775
07:46:26|0.35818
07:46:26|0.35806
07:46:27|0.35803
07:46:28|0.35788
07:46:29|0.35788
07:46:30|0.35781
07:46:31|0.35757
07:46:32|0.35776
07:46:33|0.35763
07:46:35|0.35803
07:46:35|0.35804
07:46:37|0.35804
07:46:37|0.35788
07:46:38|0.3579
07:46:39|0.35785
07:46:41|0.35799
07:46:41|0.358
07:46:43|0.358
07:46:44|0.35779
07:46:44|0.35791
07:46:45|0.35758
07:46:46|0.35783
07:46:48|0.35759
07:46:48|0.3575
07:46:49|0.3575
07:46:51|0.35759
07:46:51|0.35747
07:46:52|0.35709
07:46:53|0.35665
07:46:55|0.35663
07:46:55|0.3569
07:46:57|0.35663
07:46:58|0.35666
07:47:00|0.35617
07:47:00|0.35617
07:47:01|0.35623
07:47:02|0.35642
07:47:03|0.35756
07:47:04|0.35732
07:47:06|0.35782
07:47:07|0.35688
07:47:08|0.35677
07:47:09|0.35732
07:47:10|0.35732
07:47:11|0.35708
07:47:12|0.35664
07:47:13|0.35687
07:47:15|0.35699
07:47:15|0.35718
07:47:16|0.35765
07:47:17|0.35722
07:47:18|0.35688
07:47:19|0.35721
07:47:20|0.35732
07:47:21|0.35732
07:47:22|0.35864
07:47:23|0.35843
07:47:24|0.35895
07:47:25|0.35867
07:47:26|0.35867
07:47:27|0.3587
07:47:28|0.35862
07:47:29|0.3585
07:47:30|0.3587
07:47:31|0.35824
07:47:32|0.35824
07:47:34|0.35797
07:47:35|0.35824
07:47:35|0.35824
07:47:37|0.35836
07:47:38|0.35821
07:47:39|0.35859
07:47:40|0.35859
07:47:40|0.35821
07:47:41|0.35821
07:47:43|0.35827
07:47:44|0.35825
07:47:44|0.35854
07:47:45|0.35854
07:47:46|0.35854
07:47:47|0.35858
07:47:48|0.35909
07:47:49|0.35893
07:47:50|0.35897
07:47:52|0.35889
07:47:52|0.35884
07:47:54|0.35884
07:47:54|0.35908
07:47:55|0.35889
07:47:57|0.35911
07:47:58|0.35908
07:47:59|0.359
07:48:00|0.35938
07:48:01|0.3592
07:48:02|0.35917
07:48:03|0.35895
07:48:04|0.35888
07:48:05|0.35867
07:48:06|0.35899
07:48:07|0.35908
07:48:08|0.35941
07:48:09|0.35911
07:48:10|0.35939
07:48:12|0.35916
07:48:12|0.35916
07:48:13|0.35937
07:48:14|0.35918
07:48:15|0.35907
07:48:16|0.35935
07:48:18|0.35936
07:48:19|0.35956
07:48:19|0.35979
07:48:21|0.35971
07:48:22|0.36
07:48:23|0.35997
07:48:24|0.36
07:48:25|0.36001
07:48:26|0.35989
07:48:27|0.35952
07:48:28|0.35979
07:48:28|0.35978
07:48:30|0.35976
07:48:31|0.35975
07:48:31|0.36001
07:48:33|0.35989
07:48:33|0.35999
07:48:35|0.35982
07:48:35|0.35984
07:48:36|0.35987
07:48:37|0.36009
07:48:38|0.36009
07:48:39|0.36009
07:48:41|0.3599
07:48:41|0.36009
07:48:42|0.35996
07:48:44|0.35956
07:48:44|0.35889
07:48:45|0.35871
07:48:47|0.35924
07:48:48|0.35922
07:48:48|0.3592
07:48:49|0.35911
07:48:50|0.35892
07:48:51|0.35871
07:48:52|0.3581
07:48:54|0.35849
07:48:55|0.35849
07:48:56|0.35849
07:48:57|0.35849
07:48:58|0.35872
07:49:00|0.35879
07:49:00|0.35911
07:49:01|0.35816
07:49:03|0.3581
07:49:04|0.35824
07:49:05|0.35854
07:49:06|0.35893
07:49:07|0.35894
07:49:08|0.35869
07:49:09|0.3585
07:49:10|0.35825
07:49:12|0.35825
07:49:12|0.3581
07:49:14|0.35826
07:49:14|0.3582
07:49:15|0.358
07:49:17|0.35814
07:49:17|0.35817
07:49:18|0.35775
07:49:20|0.35756
07:49:20|0.35737
07:49:21|0.35705
07:49:22|0.35701
07:49:24|0.35729
07:49:25|0.35732
07:49:26|0.35688
07:49:27|0.35696
07:49:28|0.35731
07:49:29|0.35664
07:49:30|0.35664
07:49:31|0.35648
07:49:32|0.35721
07:49:33|0.35721
07:49:34|0.35692
07:49:35|0.35692
07:49:36|0.3569
07:49:37|0.3569
07:49:38|0.3569
07:49:39|0.3569
07:49:40|0.35684
07:49:41|0.35685
07:49:42|0.35689
07:49:43|0.3567
07:49:44|0.3567
07:49:45|0.35635
07:49:46|0.35665
07:49:47|0.35615
07:49:48|0.35617
07:49:49|0.35639
07:49:50|0.35617
07:49:51|0.35621
07:49:52|0.35624
07:49:53|0.35622
07:49:54|0.35615
07:49:55|0.35628
07:49:56|0.35629
07:49:57|0.35629
07:49:58|0.35645
07:50:00|0.3562
07:50:01|0.35619
07:50:02|0.35605
07:50:03|0.35628
07:50:04|0.35598
07:50:06|0.35613
07:50:06|0.35587
07:50:07|0.35561
07:50:08|0.35522
07:50:10|0.35521
07:50:11|0.35551
07:50:11|0.35543
07:50:13|0.35519
07:50:14|0.35537
07:50:14|0.35513
07:50:15|0.355
07:50:17|0.355
07:50:18|0.35498
07:50:18|0.355
07:50:19|0.35482
07:50:20|0.35329
07:50:22|0.35412
07:50:22|0.35406
07:50:23|0.35379
07:50:24|0.35382
07:50:25|0.35403
07:50:27|0.35337
07:50:27|0.35337
07:50:29|0.3535
07:50:30|0.35337
07:50:31|0.35337
07:50:32|0.35276
07:50:33|0.35299
07:50:34|0.35283
07:50:34|0.35276
07:50:36|0.35276
07:50:37|0.3528
07:50:38|0.35281
07:50:39|0.35276
07:50:40|0.35276
07:50:41|0.35276
07:50:42|0.35277
07:50:43|0.3528
07:50:44|0.35276
07:50:45|0.35276
07:50:46|0.3527
07:50:47|0.3527
07:50:49|0.3528
07:50:50|0.35276
07:50:51|0.35276
07:50:52|0.3528
07:50:53|0.35282
07:50:53|0.35266
07:50:55|0.35266
07:50:55|0.35277
07:50:57|0.35267
07:50:57|0.35261
07:50:59|0.35259
07:51:00|0.35272
07:51:02|0.3526
07:51:03|0.35258
07:51:04|0.35208
07:51:05|0.35206
07:51:06|0.35136
07:51:07|0.35118
07:51:08|0.35112
07:51:09|0.3511
07:51:10|0.3511
07:51:11|0.35068
07:51:12|0.35042
07:51:13|0.35052
07:51:14|0.35013
07:51:15|0.35052
07:51:16|0.35053
07:51:17|0.35012
07:51:18|0.35022
07:51:19|0.35001
07:51:20|0.35
07:51:22|0.3501
07:51:22|0.35
07:51:23|0.34999
07:51:24|0.34988
07:51:25|0.34988
07:51:26|0.34988
07:51:27|0.34957
07:51:28|0.34995
07:51:29|0.34981
07:51:30|0.34966
07:51:31|0.35
07:51:32|0.34957
07:51:33|0.35017
07:51:34|0.35038
07:51:35|0.35022
07:51:36|0.35054
07:51:37|0.35086
07:51:38|0.3511
07:51:39|0.35158
07:51:40|0.35037
07:51:41|0.35041
07:51:42|0.35005
07:51:43|0.35073
07:51:44|0.35047
07:51:45|0.35079
07:51:46|0.35037
07:51:47|0.35006
07:51:48|0.35
07:51:49|0.35005
07:51:50|0.34951
07:51:51|0.35001
07:51:52|0.35012
07:51:53|0.35011
07:51:54|0.35007
07:51:55|0.35028
07:51:56|0.35044
07:51:57|0.35085
07:51:58|0.35061
07:51:59|0.35084
07:52:01|0.35101
07:52:02|0.35103
07:52:03|0.35105
07:52:04|0.35144
07:52:05|0.35149
07:52:05|0.35174
07:52:07|0.35151
07:52:08|0.35148
07:52:09|0.3515
07:52:10|0.35168
07:52:11|0.35158
07:52:12|0.35142
07:52:13|0.35196
07:52:14|0.35168
07:52:15|0.35168
07:52:16|0.35147
07:52:17|0.35182
07:52:18|0.352
07:52:19|0.35223
07:52:20|0.35254
07:52:21|0.352
07:52:22|0.35184
07:52:23|0.352
07:52:24|0.35178
07:52:25|0.35178
07:52:26|0.35153
07:52:27|0.35184
07:52:28|0.35249
07:52:29|0.35084
07:52:30|0.35108
07:52:31|0.35112
07:52:32|0.35116
07:52:33|0.35128
07:52:34|0.35135
07:52:35|0.35135
07:52:36|0.3512
07:52:37|0.35119
07:52:38|0.35107
07:52:39|0.35124
07:52:40|0.35124
07:52:41|0.35119
07:52:42|0.35125
07:52:43|0.35124
07:52:44|0.35124
07:52:45|0.35125
07:52:47|0.35134
07:52:47|0.35133
07:52:48|0.35183
07:52:49|0.35179
07:52:50|0.35179
07:52:51|0.35182
07:52:52|0.352
07:52:53|0.35199
07:52:54|0.35181
07:52:55|0.35178
07:52:56|0.35178
07:52:57|0.35256
07:52:59|0.35252
07:52:59|0.35243
07:53:00|0.35229
07:53:02|0.35254
07:53:02|0.35251
07:53:04|0.3526
07:53:04|0.35236
07:53:06|0.35289
07:53:07|0.35298
07:53:08|0.35261
07:53:10|0.35297
07:53:10|0.353
07:53:11|0.35297
07:53:12|0.35283
07:53:13|0.35298
07:53:14|0.35305
07:53:15|0.35353
07:53:16|0.35375
07:53:17|0.35387
07:53:18|0.35354
07:53:19|0.35356
07:53:20|0.35356
07:53:22|0.35384
07:53:23|0.35387
07:53:24|0.35387
07:53:24|0.35387
07:53:26|0.35389
07:53:27|0.35356
07:53:27|0.35249
07:53:28|0.35297
07:53:30|0.35283
07:53:31|0.3528
07:53:31|0.35293
07:53:33|0.35183
07:53:33|0.35182
07:53:35|0.35164
07:53:35|0.35142
07:53:37|0.3513
07:53:38|0.35164
07:53:39|0.35182
07:53:39|0.35185
07:53:40|0.35196
07:53:41|0.352
07:53:43|0.352
07:53:43|0.35183
07:53:44|0.35183
07:53:45|0.35211
07:53:47|0.35211
07:53:47|0.35228
07:53:48|0.35232
07:53:50|0.35216
07:53:51|0.353
07:53:52|0.35232
07:53:52|0.3531
07:53:53|0.35252
07:53:54|0.35279
07:53:55|0.35235
07:53:56|0.35233
07:53:57|0.35282
07:53:59|0.35282
07:53:59|0.35247
07:54:01|0.35468
07:54:02|0.35478
07:54:03|0.355
07:54:04|0.3546
07:54:06|0.35407
07:54:06|0.35251
07:54:08|0.35252
07:54:09|0.3545
07:54:10|0.35552
07:54:10|0.35493
07:54:11|0.35484
07:54:13|0.35504
07:54:14|0.35432
07:54:14|0.35454
07:54:16|0.35429
07:54:16|0.35338
07:54:18|0.3551
07:54:19|0.35446
07:54:20|0.35596
07:54:21|0.35582
07:54:22|0.35569
07:54:23|0.35522
07:54:24|0.35456
07:54:26|0.35442
07:54:26|0.35461
07:54:27|0.35458
07:54:28|0.35442
07:54:29|0.35416
07:54:30|0.35397
07:54:31|0.35379
07:54:32|0.35403
07:54:33|0.35403
07:54:34|0.3536
07:54:35|0.3536
07:54:36|0.35401
07:54:37|0.35382
07:54:38|0.35371
07:54:39|0.35376
07:54:40|0.35313
07:54:41|0.35357
07:54:42|0.35374
07:54:44|0.35284
07:54:44|0.35303
07:54:45|0.35575
07:54:47|0.35786
07:54:47|0.35752
07:54:49|0.35689
07:54:49|0.35648
07:54:50|0.35581
07:54:51|0.35581
07:54:52|0.35609
07:54:53|0.35672
07:54:55|0.35749
07:54:56|0.35651
07:54:57|0.35621
07:54:57|0.35543
07:54:59|0.35611
07:55:00|0.35555
07:55:01|0.35512
07:55:02|0.35422
07:55:02|0.35399
07:55:04|0.35364
07:55:06|0.35361
07:55:06|0.35398
07:55:08|0.35369
07:55:09|0.35623
07:55:10|0.35592
07:55:11|0.35584
07:55:12|0.3556
07:55:13|0.35418
07:55:14|0.35463
07:55:15|0.35482
07:55:16|0.35486
07:55:17|0.35435
07:55:19|0.35488
07:55:19|0.35488
07:55:20|0.35489
07:55:21|0.35494
07:55:22|0.35478
07:55:23|0.35492
07:55:24|0.35492
07:55:25|0.3549
07:55:26|0.35498
07:55:27|0.35498
07:55:28|0.35454
07:55:29|0.35455
07:55:30|0.35501
07:55:31|0.35393
07:55:32|0.35379
07:55:34|0.35396
07:55:35|0.35396
07:55:36|0.35454
07:55:37|0.3548
07:55:38|0.355
07:55:39|0.3548
07:55:40|0.35396
07:55:41|0.35396
07:55:42|0.35439
07:55:43|0.35399
07:55:44|0.35433
07:55:45|0.35385
07:55:46|0.35388
07:55:47|0.35379
07:55:48|0.35379
07:55:49|0.35396
07:55:50|0.35385
07:55:51|0.35395
07:55:52|0.35379
07:55:53|0.35481
07:55:54|0.35497
07:55:55|0.3561
07:55:56|0.3557
07:55:57|0.35643
07:55:58|0.35603
07:55:59|0.35583
07:56:00|0.35595
07:56:01|0.35516
07:56:02|0.35526
07:56:03|0.35584
07:56:04|0.35553
07:56:06|0.35491
07:56:07|0.35457
07:56:08|0.3545
07:56:09|0.3545
07:56:10|0.35474
07:56:11|0.35474
07:56:12|0.35474
07:56:13|0.3542
07:56:14|0.35399
07:56:16|0.35397
07:56:16|0.35681
07:56:18|0.35723
07:56:19|0.35638
07:56:19|0.35523
07:56:21|0.35576
07:56:21|0.35551
07:56:22|0.3555
07:56:24|0.35515
07:56:25|0.35578
07:56:25|0.35851
07:56:27|0.35763
07:56:28|0.35753
07:56:29|0.35707
07:56:30|0.35748
07:56:31|0.35719
07:56:32|0.35685
07:56:33|0.35722
07:56:34|0.35724
07:56:35|0.35673
07:56:36|0.35728
07:56:37|0.35678
07:56:38|0.35747
07:56:39|0.35729
07:56:40|0.35696
07:56:40|0.35674
07:56:42|0.35718
07:56:43|0.35711
07:56:44|0.357
07:56:45|0.35685
07:56:46|0.35715
07:56:47|0.35711
07:56:48|0.35692
07:56:49|0.35715
07:56:50|0.35729
07:56:51|0.35729
07:56:52|0.35711
07:56:53|0.35708
07:56:54|0.35692
07:56:55|0.35692
07:56:56|0.35706
07:56:57|0.35703
07:56:58|0.35772
07:56:59|0.35743
07:57:00|0.35724
07:57:01|0.35726
07:57:02|0.35692
07:57:03|0.35693
07:57:04|0.3564
07:57:05|0.35561
07:57:06|0.35539
07:57:08|0.35569
07:57:09|0.3554
07:57:10|0.35569
07:57:11|0.3568
07:57:12|0.35664
07:57:13|0.35693
07:57:14|0.35684
07:57:15|0.3573
07:57:16|0.35684
07:57:16|0.3569
07:57:18|0.35724
07:57:19|0.35724
07:57:20|0.35679
07:57:21|0.35679
07:57:22|0.35679
07:57:23|0.35579
07:57:24|0.35593
07:57:25|0.35599
07:57:25|0.35662
07:57:27|0.35635
07:57:28|0.35724
07:57:29|0.35725
07:57:30|0.35712
07:57:31|0.35693
07:57:32|0.35693
07:57:33|0.35663
07:57:34|0.357
07:57:35|0.357
07:57:36|0.35699
07:57:37|0.35699
07:57:38|0.35675
07:57:39|0.35675
07:57:40|0.35698
07:57:41|0.35677
07:57:42|0.35677
07:57:43|0.35679
07:57:44|0.3574
07:57:45|0.35693
07:57:46|0.35693
07:57:47|0.35664
07:57:48|0.35693
07:57:49|0.35696
07:57:50|0.35636
07:57:51|0.35691
07:57:52|0.3566
07:57:53|0.3566
07:57:54|0.3566
07:57:55|0.35708
07:57:56|0.35682
07:57:57|0.35698
07:57:58|0.35682
07:57:59|0.35712
07:58:01|0.35708
07:58:01|0.35708
07:58:02|0.35729
07:58:03|0.35749
07:58:04|0.35872
07:58:05|0.359
07:58:06|0.35875
07:58:07|0.35852
07:58:08|0.35854
07:58:10|0.35853
07:58:10|0.35853
07:58:12|0.35812
07:58:13|0.35827
07:58:13|0.3587
07:58:14|0.35873
07:58:16|0.35797
07:58:17|0.35788
07:58:18|0.35789
07:58:19|0.3581
07:58:20|0.35788
07:58:21|0.35788
07:58:22|0.35935
07:58:23|0.35984
07:58:24|0.35977
07:58:25|0.35951
07:58:26|0.36001
07:58:27|0.36001
07:58:28|0.36025
07:58:29|0.36006
07:58:31|0.36001
07:58:31|0.36006
07:58:32|0.36001
07:58:33|0.36
07:58:34|0.36001
07:58:35|0.36
07:58:36|0.36001
07:58:37|0.36
07:58:38|0.35805
07:58:39|0.35858
07:58:40|0.358
07:58:41|0.35825
07:58:42|0.35811
07:58:43|0.35823
07:58:44|0.35853
07:58:46|0.35853
07:58:46|0.3596
07:58:47|0.35942
07:58:48|0.35942
07:58:49|0.35902
07:58:50|0.35915
07:58:51|0.35915
07:58:52|0.35956
07:58:53|0.35965
07:58:54|0.36
07:58:55|0.36
07:58:57|0.35997
07:58:57|0.35993
07:58:58|0.36
07:58:59|0.36
07:59:00|0.36
07:59:01|0.35934
07:59:02|0.35928
07:59:03|0.35964
07:59:04|0.35997
07:59:05|0.3594
07:59:06|0.35997
07:59:08|0.35956
07:59:09|0.35984
07:59:10|0.35984
07:59:11|0.35975
07:59:12|0.35964
07:59:13|0.35991
07:59:14|0.35962
07:59:15|0.35938
07:59:17|0.35951
07:59:18|0.35955
07:59:19|0.35964
07:59:20|0.35975
07:59:21|0.35974
07:59:22|0.35849
07:59:23|0.35929
07:59:24|0.3593
07:59:25|0.35965
07:59:26|0.35973
07:59:27|0.35954
07:59:28|0.35904
07:59:29|0.35904
07:59:29|0.3589
07:59:31|0.3589
07:59:32|0.35796
07:59:33|0.358
07:59:33|0.35861
07:59:35|0.35894
07:59:35|0.35832
07:59:37|0.35883
07:59:38|0.35935
07:59:39|0.35861
07:59:40|0.35859
07:59:41|0.359
07:59:42|0.35943
07:59:43|0.35909
07:59:43|0.35947
07:59:45|0.35947
07:59:45|0.35947
07:59:47|0.35889
07:59:48|0.35889
07:59:49|0.3589
07:59:50|0.35965
07:59:51|0.35934
07:59:52|0.35938
07:59:53|0.35938
07:59:54|0.35938
07:59:55|0.36
07:59:56|0.35956
07:59:57|0.35998
07:59:58|0.35988
07:59:59|0.35988
08:00:00|0.35988
08:00:01|0.35988
08:00:02|0.3596
08:00:03|0.3597
08:00:04|0.35992
08:00:05|0.35968
08:00:06|0.35988
08:00:07|0.35998
08:00:08|0.35998
08:00:10|0.35998
08:00:10|0.35997
08:00:12|0.35998
08:00:13|0.36
08:00:14|0.35998
08:00:15|0.36
08:00:16|0.36
08:00:17|0.35998
08:00:18|0.36
08:00:19|0.36
08:00:20|0.36001
08:00:21|0.36001
08:00:22|0.36
08:00:23|0.36001
08:00:24|0.36
08:00:25|0.36001
08:00:26|0.36022
08:00:27|0.36024
08:00:28|0.36
08:00:29|0.36023
08:00:30|0.36023
08:00:31|0.36023
08:00:32|0.35999
08:00:33|0.36002
08:00:34|0.36025
08:00:35|0.36
08:00:35|0.36004
08:00:37|0.36024
08:00:38|0.36002
08:00:39|0.36024
08:00:39|0.36024
08:00:41|0.35988
08:00:42|0.35992
08:00:43|0.36
08:00:44|0.35971
08:00:45|0.35971
08:00:46|0.35999
08:00:47|0.36
08:00:48|0.36
08:00:49|0.35989
08:00:50|0.36
08:00:51|0.36019
08:00:52|0.35991
08:00:53|0.36001
08:00:54|0.36001
08:00:55|0.36
08:00:56|0.36
08:00:57|0.36001
08:00:58|0.36
08:00:59|0.3602
08:01:00|0.3602
08:01:01|0.36019
08:01:02|0.36019
08:01:03|0.36023
08:01:04|0.36028
08:01:05|0.36027
08:01:06|0.36029
08:01:07|0.36029
08:01:08|0.36029
08:01:09|0.36054
08:01:11|0.36067
08:01:12|0.36069
08:01:13|0.36074
08:01:15|0.36074
08:01:15|0.36128
08:01:17|0.36151
08:01:17|0.36134
08:01:19|0.36159
08:01:20|0.36159
08:01:20|0.36178
08:01:22|0.36162
08:01:23|0.362
08:01:23|0.362
08:01:25|0.36295
08:01:26|0.36272
08:01:27|0.36297
08:01:27|0.36276
08:01:28|0.36272
08:01:30|0.363
08:01:31|0.36298
08:01:32|0.36285
08:01:33|0.363
08:01:34|0.36219
08:01:34|0.363
08:01:36|0.363
08:01:37|0.363
08:01:38|0.363
08:01:39|0.363
08:01:40|0.3628
08:01:41|0.36274
08:01:42|0.36288
08:01:43|0.363
08:01:44|0.363
08:01:45|0.36298
08:01:46|0.363
08:01:47|0.36311
08:01:48|0.36319
08:01:49|0.36369
08:01:50|0.36426
08:01:51|0.36473
08:01:52|0.36473
08:01:53|0.36459
08:01:54|0.36437
08:01:55|0.36471
08:01:56|0.36464
08:01:57|0.365
08:01:58|0.3645
08:01:59|0.365
08:02:01|0.36521
08:02:01|0.3655
08:02:02|0.36547
08:02:03|0.36531
08:02:04|0.36613
08:02:05|0.36609
08:02:06|0.3665
08:02:07|0.36695
08:02:08|0.36667
08:02:09|0.36664
08:02:11|0.36637
08:02:12|0.36629
08:02:14|0.36634
08:02:15|0.36614
08:02:16|0.36622
08:02:17|0.36618
08:02:18|0.36543
08:02:19|0.36578
08:02:20|0.36581
08:02:21|0.36564
08:02:22|0.36576
08:02:23|0.36543
08:02:24|0.36528
08:02:25|0.36528
08:02:26|0.36496
08:02:27|0.36459
08:02:29|0.36403
08:02:29|0.36407
08:02:30|0.36491
08:02:31|0.36499
08:02:32|0.36522
08:02:33|0.36583
08:02:34|0.36559
08:02:35|0.36583
08:02:36|0.3656
08:02:37|0.36583
08:02:38|0.3658
08:02:39|0.36583
08:02:40|0.36583
08:02:41|0.36582
08:02:42|0.36496
08:02:43|0.365
08:02:44|0.365
08:02:45|0.365
08:02:46|0.365
08:02:47|0.36547
08:02:48|0.36567
08:02:49|0.36613
08:02:50|0.36593
08:02:51|0.36627
08:02:52|0.3662
08:02:53|0.36619
08:02:54|0.36563
08:02:55|0.36644
08:02:56|0.36602
08:02:57|0.3655
08:02:58|0.36587
08:02:59|0.36407
08:03:00|0.36458
08:03:01|0.36462
08:03:02|0.36455
08:03:03|0.36457
08:03:04|0.36479
08:03:05|0.36473
08:03:06|0.36496
08:03:07|0.36499
08:03:08|0.365
08:03:09|0.365
08:03:10|0.365
08:03:12|0.36497
08:03:13|0.36498
08:03:14|0.365
08:03:16|0.36499
08:03:16|0.365
08:03:18|0.365
08:03:19|0.365
08:03:20|0.365
08:03:21|0.365
08:03:22|0.36466
08:03:23|0.36487
08:03:24|0.36463
08:03:25|0.3649
08:03:26|0.36487
08:03:27|0.3646
08:03:28|0.36458
08:03:29|0.36445
08:03:30|0.365
08:03:31|0.365
08:03:32|0.36478
08:03:34|0.36481
08:03:34|0.36501
08:03:36|0.36603
08:03:36|0.36591
08:03:37|0.36558
08:03:39|0.36503
08:03:40|0.36548
08:03:41|0.36577
08:03:42|0.3657
08:03:42|0.36547
08:03:43|0.36599
08:03:44|0.36599
08:03:46|0.36662
08:03:47|0.36656
08:03:48|0.36602
08:03:48|0.36601
08:03:50|0.36663
08:03:50|0.36626
08:03:52|0.36655
08:03:53|0.36601
08:03:53|0.36602
08:03:55|0.36528
08:03:55|0.36534
08:03:56|0.36585
08:03:58|0.36596
08:03:58|0.36597
08:03:59|0.36588
08:04:01|0.36552
08:04:02|0.36569
08:04:02|0.36577
08:04:03|0.36567
08:04:04|0.36528
08:04:06|0.36569
08:04:06|0.36552
08:04:07|0.36509
08:04:09|0.3653
08:04:09|0.36554
08:04:10|0.36551
08:04:11|0.36526
08:04:12|0.365
08:04:14|0.3653
08:04:15|0.36471
08:04:16|0.36483
08:04:17|0.36478
08:04:18|0.36442
08:04:19|0.36399
08:04:20|0.36367
08:04:21|0.36264
08:04:22|0.36293
08:04:23|0.36313
08:04:24|0.36257
08:04:25|0.36211
08:04:26|0.36227
08:04:27|0.362
08:04:28|0.36265
08:04:29|0.36079
08:04:30|0.36161
08:04:31|0.36099
08:04:32|0.36074
08:04:33|0.36054
08:04:34|0.36038
08:04:35|0.36041
08:04:36|0.3604
08:04:37|0.36096
08:04:38|0.36136
08:04:39|0.36095
08:04:40|0.36093
08:04:41|0.3617
08:04:42|0.36175
08:04:44|0.36167
08:04:44|0.36218
08:04:45|0.36218
08:04:46|0.36218
08:04:48|0.36211
08:04:48|0.36114
08:04:50|0.36187
08:04:51|0.36138
08:04:52|0.361
08:04:53|0.36167
08:04:54|0.36103
08:04:55|0.36062
08:04:56|0.36077
08:04:57|0.36135
08:04:58|0.36101
08:04:59|0.36057
08:05:00|0.36062
08:05:01|0.36065
08:05:02|0.3609
08:05:03|0.36099
08:05:04|0.36177
08:05:05|0.36223
08:05:06|0.36259
08:05:07|0.36244
08:05:08|0.36365
08:05:09|0.3637
08:05:10|0.36242
08:05:11|0.36314
08:05:12|0.36282
08:05:13|0.36286
08:05:15|0.36286
08:05:16|0.36264
08:05:17|0.36244
08:05:18|0.36207
08:05:19|0.36214
08:05:20|0.36214
08:05:21|0.36214
08:05:22|0.36186
08:05:23|0.36229
08:05:24|0.36267
08:05:25|0.36275
08:05:26|0.36299
08:05:27|0.36316
08:05:28|0.36316
08:05:29|0.36287
08:05:30|0.36317
08:05:31|0.3628
08:05:32|0.3628
08:05:33|0.36315
08:05:34|0.36315
08:05:35|0.36316
08:05:36|0.36296
08:05:37|0.36328
08:05:38|0.36381
08:05:39|0.36381
08:05:40|0.3603
08:05:41|0.36092
08:05:42|0.36178
08:05:43|0.36155
08:05:44|0.3616
08:05:45|0.36159
08:05:46|0.36251
08:05:47|0.36237
08:05:48|0.36237
08:05:49|0.36212
08:05:50|0.36159
08:05:51|0.36135
08:05:52|0.36126
08:05:53|0.36142
08:05:54|0.36135
08:05:55|0.36166
08:05:56|0.36103
08:05:57|0.36113
08:05:58|0.36108
08:05:59|0.36189
08:06:00|0.36173
08:06:01|0.36192
08:06:02|0.36205
08:06:03|0.36205
08:06:04|0.36205
08:06:05|0.36238
08:06:06|0.36248
08:06:07|0.36238
08:06:08|0.36237
08:06:09|0.36205
08:06:10|0.36207
08:06:11|0.36232
08:06:12|0.3624
08:06:13|0.36205
08:06:14|0.36205
08:06:15|0.36254
08:06:16|0.36217
08:06:18|0.36228
08:06:19|0.36205
08:06:21|0.36228
08:06:21|0.36228
08:06:22|0.36225
08:06:24|0.36206
08:06:25|0.36177
08:06:25|0.36203
08:06:26|0.36206
08:06:27|0.36201
08:06:29|0.36176
08:06:30|0.36154
08:06:30|0.36196
08:06:31|0.362
08:06:32|0.36193
08:06:33|0.36191
08:06:35|0.36192
08:06:35|0.362
08:06:36|0.36154
08:06:38|0.36197
08:06:38|0.36197
08:06:39|0.36205
08:06:40|0.36227
08:06:42|0.363
08:06:43|0.36303
08:06:43|0.3631
08:06:45|0.36317
08:06:45|0.36309
08:06:47|0.36272
08:06:48|0.36267
08:06:48|0.36256
08:06:49|0.3627
08:06:50|0.36337
08:06:52|0.36344
08:06:52|0.36405
08:06:53|0.36402
08:06:55|0.36363
08:06:55|0.36389
08:06:56|0.36388
08:06:57|0.36389
08:06:59|0.36364
08:06:59|0.36362
08:07:00|0.36402
08:07:02|0.36406
08:07:02|0.364
08:07:04|0.364
08:07:05|0.36407
08:07:06|0.36407
08:07:07|0.36407
08:07:07|0.36407
08:07:08|0.36379
08:07:09|0.36328
08:07:10|0.363
08:07:12|0.36325
08:07:12|0.36335
08:07:13|0.36333
08:07:15|0.36332
08:07:16|0.36387
08:07:18|0.36309
08:07:18|0.36342
08:07:19|0.36268
08:07:21|0.36318
08:07:21|0.36318
08:07:23|0.36268
08:07:24|0.36265
08:07:25|0.36265
08:07:26|0.3623
08:07:27|0.36308
08:07:29|0.3635
08:07:29|0.36272
08:07:30|0.36272
08:07:31|0.36316
08:07:33|0.36272
08:07:34|0.36265
08:07:34|0.36375
08:07:36|0.36362
08:07:37|0.36344
08:07:38|0.364
08:07:39|0.364
08:07:40|0.364
08:07:41|0.364
08:07:42|0.36395
08:07:43|0.36354
08:07:44|0.364
08:07:45|0.36386
08:07:46|0.36345
08:07:47|0.36365
08:07:48|0.36365
08:07:49|0.36397
08:07:50|0.36399
08:07:51|0.36384
08:07:52|0.364
08:07:53|0.36399
08:07:54|0.36399
08:07:55|0.36402
08:07:56|0.36413
08:07:57|0.36413
08:07:58|0.36411
08:07:59|0.3642
08:08:00|0.3642
08:08:01|0.36413
08:08:02|0.36448
08:08:03|0.36413
08:08:04|0.36443
08:08:05|0.36449
08:08:06|0.36448
08:08:07|0.36445
08:08:08|0.36491
08:08:09|0.36478
08:08:10|0.36394
08:08:11|0.36385
08:08:12|0.36412
08:08:13|0.36391
08:08:15|0.3642
08:08:16|0.36415
08:08:18|0.36417
08:08:19|0.36419
08:08:20|0.36419
08:08:21|0.36419
08:08:22|0.36419
08:08:23|0.36418
08:08:24|0.364
08:08:25|0.3641
08:08:26|0.36415
08:08:27|0.36415
08:08:28|0.36404
08:08:29|0.364
08:08:30|0.3642
08:08:31|0.3642
08:08:32|0.3642
08:08:33|0.3642
08:08:34|0.3642
08:08:35|0.3642
08:08:36|0.36449
08:08:37|0.36429
08:08:38|0.36497
08:08:39|0.36497
08:08:40|0.36466
08:08:41|0.36467
08:08:42|0.3645
08:08:43|0.36462
08:08:44|0.36456
08:08:45|0.36445
08:08:46|0.36449
08:08:47|0.36449
08:08:48|0.36461
08:08:49|0.36461
08:08:51|0.36466
08:08:51|0.36466
08:08:52|0.36495
08:08:53|0.36466
08:08:54|0.36469
08:08:55|0.36472
08:08:56|0.36499
08:08:57|0.36498
08:08:59|0.36498
08:08:59|0.36499
08:09:00|0.36473
08:09:02|0.365
08:09:02|0.36499
08:09:03|0.365
08:09:04|0.36476
08:09:05|0.365
08:09:06|0.365
08:09:07|0.365
08:09:08|0.36424
08:09:09|0.36449
08:09:10|0.36447
08:09:11|0.36421
08:09:12|0.36449
08:09:13|0.3648
08:09:15|0.36484
08:09:15|0.36452
08:09:17|0.3648
08:09:18|0.36473
08:09:20|0.36474
08:09:21|0.3648
08:09:22|0.36474
08:09:22|0.36492
08:09:24|0.36452
08:09:24|0.36449
08:09:26|0.36444
08:09:26|0.36451
08:09:27|0.36421
08:09:28|0.36448
08:09:30|0.36446
08:09:31|0.36405
08:09:31|0.36421
08:09:32|0.36473
08:09:33|0.36444
08:09:35|0.36445
08:09:36|0.36445
08:09:36|0.36436
08:09:37|0.36459
08:09:38|0.3641
08:09:40|0.36442
08:09:40|0.36442
08:09:41|0.36424
08:09:42|0.36424
08:09:44|0.36424
08:09:45|0.36448
08:09:46|0.36449
08:09:47|0.3645
08:09:48|0.36462
08:09:48|0.3645
08:09:50|0.36478
08:09:51|0.36451
08:09:52|0.36473
08:09:53|0.36477
08:09:54|0.36452
08:09:55|0.36456
08:09:56|0.3648
08:09:57|0.36449
08:09:58|0.36406
08:09:59|0.36339
08:10:00|0.36301
08:10:01|0.36291
08:10:02|0.36191
08:10:03|0.36193
08:10:04|0.36192
08:10:05|0.36194
08:10:06|0.362
08:10:07|0.36252
08:10:08|0.3629
08:10:09|0.36267
08:10:10|0.36191
08:10:11|0.36228
08:10:12|0.36308
08:10:13|0.36265
08:10:14|0.36289
08:10:15|0.36289
08:10:16|0.36241
08:10:18|0.36216
08:10:19|0.36261
08:10:19|0.36139
08:10:21|0.36139
08:10:22|0.36139
08:10:23|0.36126
08:10:24|0.36126
08:10:25|0.36101
08:10:26|0.36131
08:10:27|0.36101
08:10:28|0.36126
08:10:29|0.36103
08:10:29|0.36061
08:10:31|0.36082
08:10:32|0.3606
08:10:33|0.36074
08:10:34|0.3601
08:10:35|0.36045
08:10:35|0.36042
08:10:37|0.36052
08:10:38|0.3606
08:10:39|0.3606
08:10:40|0.36026
08:10:41|0.36018
08:10:42|0.35981
08:10:43|0.35966
08:10:44|0.35943
08:10:45|0.35962
08:10:45|0.35912
08:10:46|0.35914
08:10:48|0.359
08:10:49|0.35912
08:10:50|0.3593
08:10:51|0.35903
08:10:51|0.359
08:10:53|0.359
08:10:53|0.35883
08:10:55|0.3582
08:10:56|0.35808
08:10:56|0.35828
08:10:57|0.35894
08:10:59|0.35883
08:11:00|0.3583
08:11:01|0.358
08:11:02|0.35817
08:11:03|0.358
08:11:04|0.35959
08:11:05|0.35971
08:11:06|0.35933
08:11:07|0.35944
08:11:08|0.35971
08:11:09|0.35972
08:11:10|0.36
08:11:11|0.36
08:11:12|0.35876
08:11:13|0.35909
08:11:14|0.35919
08:11:15|0.35945
08:11:16|0.36
08:11:17|0.35963
08:11:19|0.35908
08:11:20|0.35878
08:11:21|0.35902
08:11:22|0.35941
08:11:24|0.35896
08:11:24|0.35898
08:11:25|0.35881
08:11:26|0.35919
08:11:27|0.35908
08:11:28|0.35874
08:11:30|0.35849
08:11:31|0.35902
08:11:31|0.35867
08:11:32|0.35908
08:11:33|0.35886
08:11:35|0.35932
08:11:36|0.35914
08:11:37|0.35958
08:11:38|0.35958
08:11:39|0.35882
08:11:40|0.3585
08:11:40|0.35876
08:11:41|0.35908
08:11:43|0.35853
08:11:43|0.35875
08:11:45|0.35876
08:11:46|0.35904
08:11:47|0.35853
08:11:48|0.35853
08:11:49|0.35875
08:11:50|0.35853
08:11:51|0.35849
08:11:52|0.35852
08:11:53|0.35853
08:11:54|0.35836
08:11:55|0.35836
08:11:56|0.35842
08:11:56|0.35842
08:11:58|0.35835
08:11:59|0.35835
08:12:00|0.35835
08:12:01|0.35832
08:12:02|0.35767
08:12:03|0.35767
08:12:04|0.35762
08:12:05|0.35759
08:12:06|0.35754
08:12:07|0.35762
08:12:07|0.35751
08:12:09|0.35705
08:12:10|0.35748
08:12:11|0.357
08:12:12|0.35699
08:12:13|0.35682
08:12:14|0.35659
08:12:15|0.3565
08:12:16|0.3568
08:12:17|0.35741
08:12:18|0.35711
08:12:19|0.35706
08:12:21|0.3558
08:12:22|0.35642
08:12:22|0.35623
08:12:24|0.35607
08:12:24|0.35601
08:12:26|0.35592
08:12:27|0.35561
08:12:28|0.35583
08:12:29|0.35731
08:12:30|0.35662
08:12:31|0.35718
08:12:32|0.357
08:12:33|0.35746
08:12:34|0.35731
08:12:35|0.35727
08:12:36|0.357
08:12:37|0.357
08:12:38|0.35688
08:12:39|0.35688
08:12:40|0.35686
08:12:41|0.35657
08:12:42|0.35646
08:12:43|0.356
08:12:43|0.35625
08:12:45|0.35626
08:12:46|0.35604
08:12:47|0.35605
08:12:48|0.356
08:12:48|0.35606
08:12:49|0.35644
08:12:51|0.35672
08:12:52|0.35627
08:12:53|0.35619
08:12:53|0.35637
08:12:55|0.35627
08:12:55|0.35627
08:12:57|0.35662
08:12:58|0.35628
08:12:59|0.35628
08:13:00|0.35627
08:13:01|0.3563
08:13:02|0.35627
08:13:03|0.35628
08:13:03|0.358
08:13:05|0.35781
08:13:06|0.35748
08:13:07|0.35738
08:13:08|0.35726
08:13:09|0.357
08:13:10|0.35638
08:13:11|0.3569
08:13:12|0.35669
08:13:13|0.35638
08:13:14|0.35627
08:13:15|0.35572
08:13:16|0.35594
08:13:17|0.35562
08:13:18|0.35549
08:13:19|0.35544
08:13:20|0.3553
08:13:22|0.35554
08:13:23|0.3552
08:13:24|0.3552
08:13:25|0.35504
08:13:26|0.35544
08:13:27|0.35504
08:13:28|0.35507
08:13:29|0.35501
08:13:29|0.35504
08:13:31|0.35504
08:13:32|0.35506
08:13:33|0.35499
08:13:34|0.35492
08:13:35|0.35456
08:13:35|0.35395
08:13:37|0.35383
08:13:38|0.35367
08:13:39|0.35388
08:13:40|0.35368
08:13:41|0.3533
08:13:42|0.35399
08:13:43|0.35445
08:13:44|0.35469
08:13:45|0.35423
08:13:46|0.35411
08:13:47|0.35408
08:13:48|0.35422
08:13:49|0.35409
08:13:50|0.35398
08:13:51|0.35411
08:13:52|0.35447
08:13:53|0.35398
08:13:54|0.35398
08:13:55|0.35398
08:13:56|0.35438
08:13:57|0.3542
08:13:58|0.3542
08:13:59|0.3541
08:14:00|0.3541
08:14:01|0.35411
08:14:02|0.35418
08:14:03|0.35417
08:14:04|0.3542
08:14:05|0.35398
08:14:06|0.35376
08:14:07|0.35346
08:14:08|0.3533
08:14:09|0.3533
08:14:10|0.3533
08:14:11|0.35312
08:14:12|0.35324
08:14:13|0.3533
08:14:14|0.35353
08:14:15|0.35312
08:14:16|0.3533
08:14:17|0.3533
08:14:18|0.35328
08:14:19|0.3533
08:14:20|0.3535
08:14:22|0.35357
08:14:22|0.35318
08:14:24|0.35337
08:14:25|0.3542
08:14:25|0.35411
08:14:26|0.35436
08:14:28|0.355
08:14:29|0.35447
08:14:30|0.35415
08:14:31|0.35415
08:14:32|0.35434
08:14:33|0.35415
08:14:35|0.35431
08:14:35|0.35416
08:14:36|0.35415
08:14:37|0.35436
08:14:38|0.35507
08:14:39|0.35501
08:14:41|0.35524
08:14:42|0.35515
08:14:42|0.35524
08:14:44|0.35517
08:14:45|0.35524
08:14:46|0.3552
08:14:47|0.35519
08:14:47|0.35524
08:14:49|0.35524
08:14:49|0.35521
08:14:51|0.355
08:14:52|0.3553
08:14:53|0.35505
08:14:54|0.35505
08:14:55|0.35501
08:14:56|0.3552
08:14:57|0.35546
08:14:58|0.35513
08:14:59|0.35513
08:15:00|0.35506
08:15:01|0.3552
08:15:02|0.3551
08:15:03|0.3552
08:15:04|0.35506
08:15:05|0.35476
08:15:07|0.3543
08:15:07|0.3543
08:15:08|0.355
08:15:09|0.35535
08:15:10|0.35493
08:15:11|0.35447
08:15:12|0.35408
08:15:13|0.35437
08:15:14|0.35437
08:15:15|0.35437
08:15:16|0.35508
08:15:17|0.35486
08:15:19|0.35456
08:15:19|0.3546
08:15:20|0.35444
08:15:22|0.3547
08:15:23|0.35467
08:15:24|0.35456
08:15:25|0.35476
08:15:27|0.354
08:15:27|0.354
08:15:29|0.354
08:15:30|0.354
08:15:31|0.35388
08:15:31|0.35327
08:15:32|0.35334
08:15:34|0.35362
08:15:35|0.35376
08:15:36|0.35376
08:15:37|0.35351
08:15:37|0.35373
08:15:39|0.35387
08:15:40|0.35361
08:15:41|0.35424
08:15:42|0.35389
08:15:43|0.35393
08:15:44|0.35391
08:15:45|0.35395
08:15:46|0.3539
08:15:47|0.35316
08:15:48|0.35341
08:15:49|0.35384
08:15:50|0.35397
08:15:51|0.35376
08:15:53|0.35376
08:15:54|0.35367
08:15:54|0.35418
08:15:55|0.3544
08:15:56|0.35412
08:15:57|0.354
08:15:58|0.354
08:15:59|0.354
08:16:00|0.35393
08:16:01|0.35418
08:16:02|0.35418
08:16:03|0.35415
08:16:05|0.35375
08:16:05|0.35386
08:16:06|0.35349
08:16:08|0.35371
08:16:09|0.35391
08:16:10|0.35343
08:16:11|0.35343
08:16:12|0.35386
08:16:13|0.35359
08:16:14|0.35359
08:16:15|0.35355
08:16:15|0.3539
08:16:16|0.35386
08:16:17|0.35366
08:16:19|0.35454
08:16:20|0.35443
08:16:21|0.3543
08:16:21|0.354
08:16:23|0.35376
08:16:25|0.35346
08:16:25|0.35369
08:16:26|0.35364
08:16:27|0.35361
08:16:29|0.35336
08:16:30|0.35258
08:16:31|0.35182
08:16:31|0.35152
08:16:32|0.35187
08:16:33|0.3517
08:16:35|0.35195
08:16:35|0.35143
08:16:36|0.35199
08:16:38|0.35141
08:16:38|0.35128
08:16:40|0.35128
08:16:41|0.35156
08:16:41|0.3517
08:16:42|0.35143
08:16:43|0.35133
08:16:44|0.35161
08:16:45|0.3517
08:16:46|0.35198
08:16:47|0.352
08:16:48|0.3517
08:16:49|0.35182
08:16:51|0.35226
08:16:52|0.35151
08:16:53|0.35184
08:16:54|0.35179
08:16:55|0.35179
08:16:56|0.35147
08:16:57|0.35145
08:16:58|0.35144
08:16:59|0.35169
08:16:59|0.35144
08:17:01|0.35125
08:17:02|0.35153
08:17:03|0.351
08:17:03|0.35105
08:17:05|0.35123
08:17:06|0.35105
08:17:06|0.351
08:17:08|0.351
08:17:09|0.351
08:17:09|0.351
08:17:10|0.35105
08:17:12|0.351
08:17:13|0.35105
08:17:13|0.35053
08:17:15|0.35053
08:17:15|0.35043
08:17:17|0.351
08:17:18|0.351
08:17:19|0.35044
08:17:20|0.35051
08:17:21|0.35043
08:17:22|0.35036
08:17:23|0.3505
08:17:24|0.35095
08:17:25|0.35045
08:17:26|0.3506
08:17:28|0.3505
08:17:28|0.35047
08:17:29|0.35059
08:17:30|0.35046
08:17:31|0.3506
08:17:32|0.35058
08:17:33|0.35013
08:17:34|0.35011
08:17:35|0.35026
08:17:36|0.35003
08:17:37|0.35009
08:17:39|0.3501
08:17:39|0.35021
08:17:40|0.35024
08:17:41|0.35
08:17:42|0.35022
08:17:44|0.35018
08:17:44|0.35001
08:17:46|0.35
08:17:46|0.35
08:17:48|0.35001
08:17:48|0.35001
08:17:49|0.35001
08:17:51|0.35001
08:17:51|0.35
08:17:53|0.35002
08:17:53|0.35
08:17:54|0.35001
08:17:55|0.35001
08:17:56|0.35
08:17:58|0.35001
08:17:58|0.35001
08:18:00|0.35
08:18:01|0.35049
08:18:02|0.35003
08:18:03|0.35002
08:18:04|0.35002
08:18:05|0.35001
08:18:06|0.35021
08:18:07|0.3502
08:18:07|0.35002
08:18:09|0.35002
08:18:10|0.35001
08:18:10|0.35001
08:18:12|0.35001
08:18:13|0.35002
08:18:14|0.35002
08:18:15|0.35001
08:18:16|0.35026
08:18:17|0.35065
08:18:18|0.3511
08:18:19|0.35151
08:18:20|0.35163
08:18:21|0.35108
08:18:21|0.35158
08:18:23|0.35098
08:18:24|0.3506
08:18:26|0.35055
08:18:27|0.3506
08:18:28|0.3506
08:18:29|0.3506
08:18:29|0.3506
08:18:31|0.35055
08:18:32|0.35052
08:18:34|0.3506
08:18:34|0.3506
08:18:35|0.35064
08:18:36|0.3509
08:18:37|0.35094
08:18:38|0.35093
08:18:39|0.35084
08:18:40|0.35059
08:18:42|0.35074
08:18:42|0.35074
08:18:43|0.35071
08:18:44|0.3509
08:18:45|0.351
08:18:46|0.3509
08:18:47|0.35195
08:18:49|0.35147
08:18:49|0.35153
08:18:50|0.352
08:18:51|0.35163
08:18:52|0.35147
08:18:53|0.35179
08:18:54|0.35178
08:18:55|0.35178
08:18:56|0.35145
08:18:57|0.35179
08:18:58|0.35178
08:18:59|0.35154
08:19:00|0.35134
08:19:01|0.35122
08:19:02|0.3509
08:19:03|0.3509
08:19:04|0.3509
08:19:05|0.35084
08:19:06|0.35118
08:19:07|0.35114
08:19:08|0.35102
08:19:09|0.35114
08:19:10|0.35133
08:19:11|0.35132
08:19:12|0.35102
08:19:14|0.35107
08:19:14|0.3508
08:19:15|0.35143
08:19:16|0.35143
08:19:17|0.35148
08:19:19|0.35149
08:19:19|0.35148
08:19:20|0.35146
08:19:21|0.35148
08:19:22|0.35129
08:19:23|0.35128
08:19:25|0.35126
08:19:26|0.35133
08:19:27|0.35127
08:19:29|0.35147
08:19:29|0.35148
08:19:30|0.35129
08:19:31|0.35149
08:19:32|0.35147
08:19:34|0.35147
08:19:35|0.352
08:19:36|0.35165
08:19:36|0.35202
08:19:37|0.35211
08:19:38|0.35258
08:19:39|0.35255
08:19:41|0.35258
08:19:42|0.35264
08:19:42|0.35286
08:19:44|0.35259
08:19:44|0.35286
08:19:46|0.35266
08:19:47|0.35257
08:19:48|0.35286
08:19:48|0.35286
08:19:50|0.35285
08:19:50|0.35256
08:19:52|0.35249
08:19:52|0.3524
08:19:54|0.35239
08:19:54|0.3524
08:19:55|0.35247
08:19:57|0.35216
08:19:57|0.35216
08:19:58|0.35246
08:19:59|0.35247
08:20:00|0.35224
08:20:01|0.35423
08:20:02|0.3539
08:20:04|0.35378
08:20:05|0.35404
08:20:06|0.35391
08:20:07|0.3541
08:20:08|0.35415
08:20:09|0.35445
08:20:10|0.35393
08:20:11|0.35295
08:20:12|0.3534
08:20:13|0.3534
08:20:14|0.35316
08:20:15|0.35315
08:20:16|0.35314
08:20:17|0.3532
08:20:18|0.35357
08:20:19|0.35324
08:20:20|0.35332
08:20:21|0.35472
08:20:22|0.35478
08:20:23|0.35478
08:20:24|0.35441
08:20:25|0.35395
08:20:27|0.35399
08:20:28|0.35399
08:20:29|0.35407
08:20:30|0.35377
08:20:31|0.35379
08:20:32|0.35398
08:20:33|0.35391
08:20:34|0.35422
08:20:35|0.35422
08:20:36|0.35391
08:20:38|0.35388
08:20:38|0.35391
08:20:39|0.35391
08:20:40|0.35391
08:20:41|0.35384
08:20:43|0.35363
08:20:43|0.35369
08:20:44|0.35419
08:20:45|0.35419
08:20:46|0.35399
08:20:48|0.35391
08:20:49|0.35391
08:20:50|0.35399
08:20:51|0.35419
08:20:51|0.3542
08:20:52|0.35399
08:20:54|0.35399
08:20:55|0.35388
08:20:56|0.35391
08:20:57|0.35391
08:20:58|0.35391
08:20:58|0.3537
08:21:00|0.35288
08:21:01|0.35288
08:21:02|0.35288
08:21:03|0.35307
08:21:04|0.35305
08:21:05|0.35291
08:21:06|0.35291
08:21:07|0.35288
08:21:08|0.3529
08:21:09|0.35289
08:21:10|0.35319
08:21:11|0.35319
08:21:13|0.35291
08:21:13|0.353
08:21:14|0.35288
08:21:15|0.35293
08:21:16|0.35288
08:21:17|0.35288
08:21:18|0.35293
08:21:19|0.35289
08:21:20|0.354
08:21:21|0.3539
08:21:22|0.3539
08:21:23|0.35359
08:21:24|0.35342
08:21:25|0.35367
08:21:27|0.35365
08:21:28|0.35364
08:21:29|0.35345
08:21:30|0.35313
08:21:32|0.35313
08:21:33|0.35333
08:21:34|0.35333
08:21:35|0.35313
08:21:36|0.35306
08:21:37|0.35313
08:21:38|0.35308
08:21:39|0.35313
08:21:40|0.35315
08:21:41|0.35342
08:21:42|0.35301
08:21:43|0.35301
08:21:44|0.353
08:21:45|0.353
08:21:46|0.353
08:21:47|0.35301
08:21:48|0.35301
08:21:49|0.353
08:21:50|0.353
08:21:51|0.353
08:21:53|0.35342
08:21:53|0.35342
08:21:54|0.35335
08:21:55|0.35342
08:21:56|0.35339
08:21:57|0.35339
08:21:58|0.35341
08:21:59|0.35341
08:22:00|0.35342
08:22:01|0.35355
08:22:02|0.35371
08:22:03|0.35353
08:22:04|0.35341
08:22:05|0.35337
08:22:06|0.35337
08:22:07|0.35337
08:22:08|0.35337
08:22:09|0.35342
08:22:10|0.35341
08:22:11|0.3535
08:22:12|0.3535
08:22:13|0.3537
08:22:14|0.35357
08:22:15|0.35352
08:22:16|0.35381
08:22:17|0.35386
08:22:18|0.35386
08:22:19|0.35386
08:22:20|0.35353
08:22:21|0.35354
08:22:22|0.35354
08:22:23|0.35354
08:22:24|0.35353
08:22:25|0.3535
08:22:27|0.35311
08:22:28|0.35327
08:22:29|0.35344
08:22:30|0.35343
08:22:31|0.35317
08:22:32|0.35317
08:22:33|0.35317
08:22:34|0.35314
08:22:35|0.35328
08:22:36|0.35314
08:22:37|0.35313
08:22:38|0.35333
08:22:39|0.35317
08:22:40|0.35337
08:22:41|0.35358
08:22:43|0.35329
08:22:43|0.35329
08:22:44|0.35342
08:22:45|0.35342
08:22:46|0.3531
08:22:47|0.35311
08:22:48|0.35311
08:22:49|0.35345
08:22:50|0.35345
08:22:51|0.35379
08:22:52|0.35378
08:22:53|0.35355
08:22:54|0.35352
08:22:56|0.35393
08:22:57|0.35393
08:22:58|0.35427
08:22:58|0.35427
08:22:59|0.35428
08:23:01|0.35427
08:23:01|0.35408
08:23:02|0.35429
08:23:03|0.3547
08:23:05|0.35469
08:23:06|0.35463
08:23:07|0.3547
08:23:07|0.3547
08:23:09|0.35497
08:23:10|0.35465
08:23:10|0.35466
08:23:11|0.35469
08:23:13|0.35431
08:23:14|0.35466
08:23:14|0.35434
08:23:15|0.35434
08:23:16|0.35401
08:23:17|0.35424
08:23:19|0.355
08:23:19|0.35466
08:23:20|0.35466
08:23:21|0.35466
08:23:22|0.35466
08:23:24|0.35469
08:23:24|0.35474
08:23:25|0.3552
08:23:26|0.35509
08:23:27|0.35502
08:23:29|0.35531
08:23:30|0.355
08:23:32|0.35514
08:23:32|0.35516
08:23:33|0.35504
08:23:34|0.3552
08:23:35|0.355
08:23:36|0.3552
08:23:38|0.3552
08:23:39|0.355
08:23:39|0.355
08:23:40|0.35514
08:23:41|0.35514
08:23:43|0.35514
08:23:43|0.35514
08:23:44|0.355
08:23:46|0.35517
08:23:46|0.35517
08:23:48|0.35517
08:23:48|0.35514
08:23:49|0.35514
08:23:50|0.355
08:23:51|0.35513
08:23:53|0.35514
08:23:54|0.35514
08:23:55|0.35516
08:23:56|0.35519
08:23:57|0.35515
08:23:57|0.35515
08:23:59|0.35513
08:24:00|0.35518
08:24:01|0.35514
08:24:02|0.35551
08:24:03|0.356
08:24:04|0.35611
08:24:05|0.35691
08:24:06|0.35641
08:24:07|0.35684
08:24:08|0.35635
08:24:08|0.35635
08:24:10|0.35644
08:24:10|0.35657
08:24:11|0.35695
08:24:13|0.35653
08:24:14|0.35743
08:24:15|0.35697
08:24:16|0.35695
08:24:17|0.35733
08:24:18|0.35697
08:24:19|0.35693
08:24:20|0.3569
08:24:20|0.35651
08:24:22|0.35668
08:24:22|0.35666
08:24:24|0.35645
08:24:25|0.35656
08:24:26|0.35656
08:24:26|0.357
08:24:28|0.357
08:24:29|0.357
08:24:31|0.357
08:24:31|0.35696
08:24:32|0.357
08:24:34|0.3574
08:24:35|0.35755
08:24:35|0.35761
08:24:37|0.3576
08:24:37|0.35742
08:24:39|0.35755
08:24:40|0.3576
08:24:41|0.35687
08:24:42|0.35705
08:24:43|0.35728
08:24:44|0.35754
08:24:44|0.35754
08:24:46|0.35759
08:24:47|0.3574
08:24:48|0.35789
08:24:49|0.35836
08:24:50|0.35836
08:24:51|0.35818
08:24:52|0.35836
08:24:53|0.3583
08:24:54|0.359
08:24:56|0.35866
08:24:56|0.35858
08:24:57|0.35861
08:24:59|0.3587
08:24:59|0.3587
08:25:00|0.35867
08:25:01|0.35867
08:25:02|0.35869
08:25:03|0.35905
08:25:04|0.35905
08:25:05|0.35905
08:25:06|0.35917
08:25:08|0.35912
08:25:08|0.35917
08:25:09|0.35888
08:25:10|0.35897
08:25:12|0.35918
08:25:13|0.359
08:25:13|0.35947
08:25:15|0.35917
08:25:16|0.35965
08:25:17|0.36001
08:25:18|0.36003
08:25:19|0.36012
08:25:20|0.36006
08:25:21|0.36009
08:25:22|0.36014
08:25:23|0.36013
08:25:23|0.36057
08:25:25|0.36033
08:25:26|0.3606
08:25:27|0.361
08:25:28|0.36092
08:25:29|0.36057
08:25:30|0.36034
08:25:31|0.36154
08:25:32|0.36185
08:25:33|0.36123
08:25:34|0.36101
08:25:35|0.36103
08:25:36|0.36114
08:25:38|0.36102
08:25:38|0.36102
08:25:39|0.36116
08:25:40|0.36115
08:25:41|0.3611
08:25:42|0.3606
08:25:43|0.36047
08:25:44|0.36093
08:25:46|0.36074
08:25:46|0.36086
08:25:47|0.36096
08:25:48|0.36076
08:25:49|0.36089
08:25:51|0.36084
08:25:51|0.36046
08:25:52|0.36045
08:25:53|0.36069
08:25:54|0.36047
08:25:56|0.36047
08:25:57|0.36069
08:25:57|0.36041
08:25:58|0.36046
08:25:59|0.36045
08:26:00|0.36042
08:26:02|0.36041
08:26:02|0.36045
08:26:04|0.36028
08:26:05|0.36027
08:26:06|0.36025
08:26:06|0.36027
08:26:08|0.36028
08:26:09|0.36007
08:26:09|0.36016
08:26:11|0.36
08:26:12|0.36015
08:26:13|0.35971
08:26:13|0.35981
08:26:14|0.35938
08:26:15|0.35906
08:26:16|0.3594
08:26:17|0.35905
08:26:18|0.35903
08:26:19|0.3592
08:26:20|0.35916
08:26:21|0.359
08:26:22|0.35899
08:26:23|0.35899
08:26:25|0.35878
08:26:26|0.35901
08:26:27|0.3585
08:26:28|0.35869
08:26:29|0.35869
08:26:30|0.35877
08:26:32|0.35869
08:26:33|0.35875
08:26:34|0.35873
08:26:34|0.35869
08:26:36|0.35869
08:26:38|0.35874
08:26:38|0.35869
08:26:39|0.35869
08:26:40|0.35851
08:26:41|0.35863
08:26:42|0.35836
08:26:43|0.35836
08:26:44|0.35794
08:26:45|0.35813
08:26:46|0.35816
08:26:47|0.35816
08:26:48|0.35816
08:26:49|0.35803
08:26:50|0.35803
08:26:51|0.358
08:26:52|0.358
08:26:53|0.358
08:26:54|0.358
08:26:55|0.35801
08:26:56|0.358
08:26:57|0.358
08:26:58|0.358
08:26:59|0.358
08:27:00|0.35768
08:27:02|0.35773
08:27:03|0.35735
08:27:03|0.35756
08:27:05|0.35714
08:27:05|0.35683
08:27:07|0.3569
08:27:08|0.3569
08:27:09|0.35682
08:27:09|0.35672
08:27:11|0.35679
08:27:12|0.35682
08:27:13|0.3571
08:27:14|0.35719
08:27:15|0.35741
08:27:15|0.35728
08:27:17|0.35731
08:27:17|0.35729
08:27:18|0.35681
08:27:19|0.35681
08:27:20|0.35681
08:27:22|0.3572
08:27:22|0.35694
08:27:23|0.35692
08:27:24|0.35692
08:27:26|0.35714
08:27:26|0.35694
08:27:28|0.35682
08:27:28|0.35682
08:27:30|0.35692
08:27:30|0.3568
08:27:32|0.35657
08:27:33|0.35657
08:27:35|0.35636
08:27:35|0.35636
08:27:37|0.35614
08:27:38|0.3561
08:27:39|0.356
08:27:40|0.35617
08:27:41|0.35603
08:27:42|0.35636
08:27:43|0.35595
08:27:44|0.35586
08:27:45|0.35586
08:27:46|0.35548
08:27:47|0.35544
08:27:48|0.35526
08:27:49|0.35557
08:27:50|0.35615
08:27:51|0.35683
08:27:52|0.3575
08:27:53|0.35738
08:27:54|0.35724
08:27:55|0.35716
08:27:56|0.35737
08:27:57|0.35737
08:27:58|0.35737
08:27:59|0.3569
08:28:00|0.35666
08:28:01|0.35672
08:28:02|0.35672
08:28:03|0.35682
08:28:04|0.35669
08:28:06|0.35701
08:28:07|0.35708
08:28:08|0.35708
08:28:09|0.35709
08:28:10|0.35716
08:28:11|0.35716
08:28:12|0.35761
08:28:12|0.35754
08:28:13|0.35808
08:28:15|0.358
08:28:16|0.35779
08:28:17|0.35774
08:28:18|0.35744
08:28:18|0.3577
08:28:20|0.3577
08:28:21|0.35797
08:28:21|0.35797
08:28:23|0.35795
08:28:23|0.35795
08:28:25|0.35795
08:28:26|0.35795
08:28:27|0.35801
08:28:27|0.35793
08:28:29|0.35771
08:28:30|0.35771
08:28:31|0.35793
08:28:32|0.35793
08:28:33|0.3587
08:28:35|0.35856
08:28:35|0.35856
08:28:36|0.35879
08:28:37|0.35857
08:28:38|0.35862
08:28:39|0.35897
08:28:40|0.35896
08:28:42|0.35897
08:28:43|0.35897
08:28:44|0.35895
08:28:45|0.35895
08:28:46|0.35892
08:28:46|0.35894
08:28:48|0.3587
08:28:49|0.35872
08:28:50|0.3584
08:28:51|0.3584
08:28:52|0.35853
08:28:53|0.3585
08:28:54|0.3584
08:28:55|0.3584
08:28:56|0.3584
08:28:57|0.3585
08:28:58|0.35881
08:28:59|0.35843
08:29:00|0.35844
08:29:01|0.35844
08:29:02|0.35874
08:29:03|0.35856
08:29:04|0.35856
08:29:05|0.35876
08:29:06|0.35871
08:29:07|0.35871
08:29:08|0.35871
08:29:09|0.35843
08:29:10|0.35863
08:29:11|0.35863
08:29:12|0.3587
08:29:13|0.35898
08:29:14|0.35881
08:29:15|0.35895
08:29:16|0.35949
08:29:17|0.35951
08:29:18|0.3594
08:29:19|0.35978
08:29:20|0.36016
08:29:21|0.36105
08:29:22|0.36109
08:29:23|0.36114
08:29:24|0.36103
08:29:25|0.36071
08:29:26|0.36064
08:29:27|0.36089
08:29:28|0.36087
08:29:29|0.36086
08:29:30|0.36105
08:29:31|0.36109
08:29:32|0.36086
08:29:33|0.3612
08:29:35|0.36112
08:29:35|0.36113
08:29:37|0.36064
08:29:38|0.36113
08:29:39|0.36059
08:29:40|0.36065
08:29:41|0.36004
08:29:42|0.36017
08:29:43|0.36014
08:29:44|0.36067
08:29:45|0.361
08:29:46|0.36068
08:29:47|0.36104
08:29:49|0.36036
08:29:50|0.36043
08:29:51|0.36089
08:29:52|0.3611
08:29:53|0.36104
08:29:54|0.36071
08:29:54|0.361
08:29:56|0.36078
08:29:57|0.361
08:29:58|0.36068
08:29:59|0.36104
08:30:00|0.36097
08:30:01|0.36091
08:30:01|0.3611
08:30:03|0.3611
08:30:03|0.36087
08:30:05|0.36129
08:30:07|0.36101
08:30:07|0.3611
08:30:08|0.36088
08:30:09|0.36075
08:30:10|0.36117
08:30:12|0.3614
08:30:13|0.36131
08:30:13|0.3613
08:30:14|0.36086
08:30:15|0.36104
08:30:17|0.36097
08:30:17|0.36086
08:30:18|0.36086
08:30:19|0.361
08:30:20|0.36086
08:30:22|0.36086
08:30:23|0.36086
08:30:24|0.36048
08:30:25|0.36
08:30:26|0.35975
08:30:26|0.36016
08:30:28|0.35999
08:30:29|0.35994
08:30:29|0.35992
08:30:31|0.36004
08:30:32|0.36004
08:30:32|0.36053
08:30:34|0.36097
08:30:35|0.35967
08:30:37|0.35986
08:30:38|0.36005
08:30:39|0.36024
08:30:40|0.36032
08:30:41|0.36018
08:30:42|0.35996
08:30:43|0.35954
08:30:44|0.35991
08:30:45|0.36056
08:30:46|0.36103
08:30:47|0.36116
08:30:48|0.36121
08:30:49|0.36197
08:30:50|0.362
08:30:51|0.36102
08:30:52|0.36047
08:30:53|0.36099
08:30:54|0.36097
08:30:55|0.36133
08:30:56|0.3609
08:30:57|0.36133
08:30:58|0.36165
08:30:59|0.36165
08:31:00|0.3618
08:31:01|0.36096
08:31:02|0.36062
08:31:03|0.36021
08:31:04|0.36013
08:31:05|0.36048
08:31:07|0.36073
08:31:07|0.3611
08:31:08|0.36071
08:31:09|0.36038
08:31:10|0.3604
08:31:11|0.36071
08:31:12|0.36032
08:31:13|0.3607
08:31:14|0.36061
08:31:15|0.36061
08:31:16|0.36026
08:31:17|0.3604
08:31:18|0.36025
08:31:19|0.36019
08:31:20|0.36019
08:31:21|0.36009
08:31:22|0.36031
08:31:23|0.36035
08:31:24|0.35963
08:31:25|0.35963
08:31:26|0.35963
08:31:27|0.35945
08:31:28|0.35926
08:31:29|0.35963
08:31:30|0.36002
08:31:31|0.35977
08:31:32|0.36034
08:31:33|0.36052
08:31:34|0.35936
08:31:36|0.3599
08:31:37|0.35989
08:31:38|0.36045
08:31:39|0.36019
08:31:40|0.36019
08:31:41|0.35967
08:31:42|0.35969
08:31:43|0.36069
08:31:45|0.36
08:31:46|0.35962
08:31:47|0.35999
08:31:49|0.36097
08:31:49|0.36017
08:31:50|0.36015
08:31:51|0.36029
08:31:53|0.36014
08:31:54|0.36026
08:31:54|0.36016
08:31:56|0.36016
08:31:56|0.36015
08:31:58|0.35996
08:31:58|0.35991
08:32:00|0.36015
08:32:01|0.35985
08:32:02|0.35985
08:32:03|0.35917
08:32:04|0.35951
08:32:05|0.35903
08:32:06|0.3594
08:32:07|0.35944
08:32:08|0.3597
08:32:09|0.35926
08:32:10|0.35947
08:32:11|0.35903
08:32:12|0.35816
08:32:13|0.35821
08:32:14|0.35722
08:32:15|0.35722
08:32:16|0.35722
08:32:17|0.35714
08:32:18|0.35688
08:32:19|0.35655
08:32:20|0.35656
08:32:21|0.35711
08:32:22|0.3566
08:32:23|0.35692
08:32:24|0.35686
08:32:25|0.35686
08:32:26|0.3571
08:32:27|0.35719
08:32:28|0.35775
08:32:30|0.35702
08:32:30|0.3568
08:32:31|0.35681
08:32:32|0.35685
08:32:33|0.3568
08:32:34|0.3555
08:32:36|0.35533
08:32:37|0.35533
08:32:38|0.35615
08:32:39|0.35567
08:32:40|0.35666
08:32:41|0.35667
08:32:42|0.35615
08:32:43|0.3564
08:32:45|0.35619
08:32:45|0.35547
08:32:46|0.35548
08:32:48|0.35535
08:32:48|0.35548
08:32:50|0.35534
08:32:51|0.35576
08:32:52|0.35527
08:32:52|0.35612
08:32:54|0.35662
08:32:54|0.35616
08:32:55|0.35612
08:32:57|0.35661
08:32:58|0.35662
08:32:59|0.35662
08:33:00|0.35662
08:33:01|0.35659
08:33:02|0.35691
08:33:03|0.35703
08:33:04|0.35705
08:33:05|0.35841
08:33:06|0.35837
08:33:07|0.35807
08:33:08|0.35849
08:33:09|0.3582
08:33:10|0.35849
08:33:11|0.359
08:33:12|0.35901
08:33:13|0.35891
08:33:14|0.35867
08:33:15|0.35867
08:33:16|0.35901
08:33:17|0.35898
08:33:18|0.35846
08:33:19|0.35848
08:33:20|0.35848
08:33:21|0.35859
08:33:22|0.35848
08:33:23|0.35848
08:33:24|0.35848
08:33:25|0.35848
08:33:26|0.35868
08:33:27|0.35869
08:33:28|0.3585
08:33:29|0.35883
08:33:30|0.35882
08:33:31|0.35882
08:33:32|0.35888
08:33:33|0.35887
08:33:34|0.35884
08:33:35|0.35848
08:33:36|0.35848
08:33:38|0.35848
08:33:39|0.35848
08:33:40|0.35856
08:33:41|0.35878
08:33:42|0.35849
08:33:43|0.35856
08:33:44|0.35857
08:33:45|0.35888
08:33:46|0.35861
08:33:47|0.35861
08:33:48|0.35924
08:33:49|0.35887
08:33:50|0.35887
08:33:51|0.35892
08:33:52|0.35925
08:33:53|0.36005
08:33:54|0.36052
08:33:55|0.361
08:33:56|0.361
08:33:57|0.36165
08:33:58|0.36144
08:33:59|0.361
08:34:00|0.36087
08:34:01|0.36096
08:34:03|0.36096
08:34:03|0.36066
08:34:04|0.36063
08:34:05|0.36096
08:34:06|0.361
08:34:07|0.36152
08:34:08|0.36115
08:34:09|0.36099
08:34:11|0.36098
08:34:12|0.36099
08:34:13|0.36099
08:34:14|0.36099
08:34:15|0.36099
08:34:16|0.361
08:34:17|0.361
08:34:18|0.36115
08:34:19|0.36104
08:34:20|0.36115
08:34:21|0.3615
08:34:22|0.3618
08:34:23|0.36199
08:34:24|0.36201
08:34:25|0.3617
08:34:26|0.361
08:34:27|0.36058
08:34:28|0.36023
08:34:29|0.36007
08:34:30|0.36031
08:34:31|0.36029
08:34:32|0.35962
08:34:33|0.35882
08:34:34|0.35882
08:34:35|0.35895
08:34:36|0.35905
08:34:37|0.35905
08:34:39|0.35905
08:34:39|0.35905
08:34:41|0.35904
08:34:42|0.35864
08:34:44|0.35804
08:34:44|0.35777
08:34:45|0.3584
08:34:46|0.35803
08:34:48|0.35873
08:34:48|0.35905
08:34:49|0.3585
08:34:51|0.35905
08:34:52|0.35905
08:34:53|0.35903
08:34:54|0.35751
08:34:55|0.35786
08:34:56|0.35714
08:34:57|0.35714
08:34:58|0.35714
08:35:00|0.35789
08:35:00|0.35794
08:35:01|0.3584
08:35:02|0.35845
08:35:03|0.35843
08:35:04|0.35843
08:35:05|0.35813
08:35:06|0.35838
08:35:07|0.35846
08:35:08|0.35842
08:35:09|0.35849
08:35:11|0.35859
08:35:11|0.35875
08:35:12|0.35943
08:35:13|0.36
08:35:14|0.36
08:35:15|0.35978
08:35:16|0.35978
08:35:17|0.35999
08:35:18|0.3598
08:35:19|0.35975
08:35:20|0.35946
08:35:22|0.35935
08:35:22|0.35933
08:35:23|0.3576
08:35:24|0.35809
08:35:25|0.35817
08:35:27|0.35763
08:35:27|0.35817
08:35:28|0.35823
08:35:29|0.35816
08:35:31|0.35817
08:35:31|0.35813
08:35:32|0.35813
08:35:33|0.3585
08:35:34|0.35854
08:35:35|0.35866
08:35:36|0.35915
08:35:37|0.35916
08:35:39|0.35907
08:35:40|0.35893
08:35:41|0.35862
08:35:42|0.3583
08:35:43|0.35825
08:35:44|0.35796
08:35:45|0.35768
08:35:46|0.3572
08:35:47|0.35745
08:35:48|0.35746
08:35:49|0.357
08:35:50|0.3577
08:35:51|0.35676
08:35:53|0.35736
08:35:54|0.35736
08:35:54|0.35717
08:35:56|0.35717
08:35:57|0.35746
08:35:58|0.35744
08:35:58|0.35716
08:35:59|0.35717
08:36:01|0.35708
08:36:01|0.35711
08:36:03|0.35745
08:36:03|0.35738
08:36:05|0.35749
08:36:05|0.35717
08:36:07|0.35696
08:36:08|0.35738
08:36:09|0.35734
08:36:09|0.35717
08:36:10|0.35683
08:36:12|0.35717
08:36:13|0.35717
08:36:13|0.35718
08:36:15|0.35717
08:36:15|0.35717
08:36:17|0.35717
08:36:18|0.35775
08:36:19|0.35746
08:36:20|0.35662
08:36:21|0.35544
08:36:22|0.35542
08:36:22|0.35531
08:36:24|0.35537
08:36:24|0.35543
08:36:26|0.35509
08:36:27|0.35566
08:36:28|0.3557
08:36:28|0.3554
08:36:30|0.35529
08:36:30|0.35544
08:36:31|0.35505
08:36:33|0.35508
08:36:34|0.35537
08:36:35|0.3552
08:36:36|0.35696
08:36:37|0.35709
08:36:38|0.35718
08:36:39|0.35718
08:36:40|0.35792
08:36:42|0.35779
08:36:42|0.35746
08:36:43|0.35663
08:36:44|0.35648
08:36:46|0.35676
08:36:47|0.35676
08:36:48|0.35676
08:36:49|0.35676
08:36:50|0.35676
08:36:51|0.3568
08:36:51|0.3568
08:36:53|0.35694
08:36:53|0.357
08:36:55|0.35701
08:36:56|0.35701
08:36:56|0.357
08:36:58|0.35709
08:36:59|0.357
08:37:00|0.35701
08:37:00|0.35709
08:37:02|0.35735
08:37:03|0.35735
08:37:04|0.35735
08:37:05|0.35735
08:37:06|0.35726
08:37:07|0.35726
08:37:08|0.357
08:37:09|0.357
08:37:10|0.35736
08:37:11|0.35731
08:37:12|0.35731
08:37:14|0.35735
08:37:15|0.35754
08:37:16|0.35753
08:37:16|0.35752
08:37:17|0.35733
08:37:19|0.35727
08:37:20|0.35727
08:37:21|0.35751
08:37:21|0.35701
08:37:22|0.35701
08:37:24|0.35721
08:37:25|0.35693
08:37:26|0.35693
08:37:27|0.35724
08:37:28|0.35693
08:37:29|0.35693
08:37:30|0.3569
08:37:31|0.3569
08:37:32|0.3574
08:37:33|0.35738
08:37:34|0.35742
08:37:35|0.35701
08:37:36|0.357
08:37:37|0.3572
08:37:38|0.35716
08:37:39|0.35716
08:37:41|0.35716
08:37:42|0.35698
08:37:43|0.35698
08:37:44|0.35698
08:37:45|0.3569
08:37:45|0.35697
08:37:47|0.35678
08:37:48|0.35713
08:37:49|0.35819
08:37:50|0.35793
08:37:51|0.35771
08:37:52|0.35819
08:37:53|0.35751
08:37:54|0.35775
08:37:54|0.35787
08:37:56|0.35753
08:37:57|0.35787
08:37:58|0.35814
08:37:59|0.35813
08:38:00|0.35813
08:38:01|0.35804
08:38:02|0.35804
08:38:03|0.35804
08:38:04|0.35755
08:38:05|0.35753
08:38:06|0.35753
08:38:07|0.35763
08:38:08|0.35762
08:38:09|0.35762
08:38:10|0.35744
08:38:11|0.35744
08:38:12|0.35762
08:38:13|0.35762
08:38:14|0.35735
08:38:15|0.35753
08:38:16|0.35772
08:38:18|0.35822
08:38:18|0.35803
08:38:19|0.35799
08:38:20|0.35799
08:38:21|0.35786
08:38:22|0.35797
08:38:23|0.35792
08:38:24|0.35786
08:38:25|0.35799
08:38:26|0.35799
08:38:27|0.35799
08:38:28|0.35765
08:38:29|0.35753
08:38:30|0.35795
08:38:31|0.35788
08:38:32|0.35797
08:38:33|0.35798
08:38:34|0.35798
08:38:35|0.35887
08:38:36|0.35844
08:38:37|0.35833
08:38:38|0.3583
08:38:39|0.35821
08:38:41|0.35787
08:38:42|0.35799
08:38:43|0.35799
08:38:44|0.35752
08:38:45|0.35797
08:38:46|0.35756
08:38:47|0.35757
08:38:48|0.35758
08:38:49|0.35787
08:38:50|0.35799
08:38:51|0.35799
08:38:52|0.35833
08:38:54|0.35822
08:38:54|0.35809
08:38:55|0.35802
08:38:56|0.35798
08:38:58|0.35806
08:38:58|0.35803
08:38:59|0.35805
08:39:01|0.35796
08:39:02|0.35795
08:39:03|0.35856
08:39:04|0.35855
08:39:05|0.35823
08:39:06|0.35823
08:39:07|0.35823
08:39:08|0.35856
08:39:09|0.35856
08:39:10|0.35861
08:39:11|0.35855
08:39:12|0.35892
08:39:13|0.35868
08:39:14|0.35886
08:39:15|0.35857
08:39:16|0.35857
08:39:17|0.35893
08:39:18|0.35893
08:39:19|0.3587
08:39:20|0.35893
08:39:21|0.35896
08:39:22|0.35897
08:39:22|0.3588
08:39:24|0.35907
08:39:25|0.35894
08:39:26|0.35912
08:39:27|0.35912
08:39:28|0.35911
08:39:29|0.35913
08:39:30|0.35897
08:39:31|0.35897
08:39:32|0.35914
08:39:33|0.35912
08:39:34|0.35956
08:39:35|0.35927
08:39:36|0.3594
08:39:37|0.3594
08:39:38|0.35939
08:39:39|0.35939
08:39:40|0.3596
08:39:41|0.3596
08:39:43|0.3596
08:39:44|0.3596
08:39:45|0.3596
08:39:46|0.361
08:39:47|0.35975
08:39:48|0.361
08:39:49|0.36081
08:39:50|0.36011
08:39:51|0.35987
08:39:52|0.35971
08:39:53|0.35978
08:39:54|0.35973
08:39:55|0.36004
08:39:57|0.36023
08:39:58|0.36075
08:39:59|0.36021
08:40:00|0.3608
08:40:01|0.36007
08:40:01|0.36056
08:40:03|0.35987
08:40:03|0.35981
08:40:05|0.36005
08:40:05|0.36005
08:40:06|0.35982
08:40:07|0.36033
08:40:08|0.361
08:40:10|0.36061
08:40:11|0.36099
08:40:11|0.36063
08:40:13|0.361
08:40:13|0.36042
08:40:14|0.36034
08:40:15|0.36096
08:40:16|0.36078
08:40:18|0.3609
08:40:19|0.36091
08:40:20|0.36096
08:40:20|0.3607
08:40:21|0.36096
08:40:23|0.36091
08:40:23|0.36091
08:40:24|0.36107
08:40:26|0.36169
08:40:27|0.36134
08:40:27|0.3617
08:40:28|0.36171
08:40:30|0.36183
08:40:31|0.36149
08:40:31|0.36134
08:40:33|0.36134
08:40:34|0.36149
08:40:34|0.362
08:40:35|0.36166
08:40:37|0.36193
08:40:38|0.36196
08:40:38|0.36171
08:40:39|0.3615
08:40:40|0.3615
08:40:42|0.3615
08:40:43|0.36166
08:40:45|0.36157
08:40:45|0.36149
08:40:46|0.36147
08:40:47|0.36148
08:40:49|0.36149
08:40:50|0.36045
08:40:51|0.36001
08:40:52|0.3596
08:40:53|0.35838
08:40:54|0.35802
08:40:55|0.35801
08:40:56|0.35801
08:40:57|0.35804
08:40:58|0.3591
08:40:59|0.35911
08:41:00|0.35911
08:41:01|0.35948
08:41:02|0.35932
08:41:03|0.35958
08:41:04|0.36052
08:41:05|0.3612
08:41:07|0.36076
08:41:08|0.3611
08:41:08|0.36072
08:41:10|0.36076
08:41:11|0.36092
08:41:12|0.36092
08:41:13|0.36047
08:41:14|0.36087
08:41:15|0.36085
08:41:16|0.36098
08:41:17|0.36098
08:41:18|0.36099
08:41:19|0.36004
08:41:20|0.36044
08:41:21|0.36093
08:41:22|0.36094
08:41:23|0.36094
08:41:24|0.36093
08:41:25|0.36082
08:41:26|0.36082
08:41:27|0.36095
08:41:28|0.36095
08:41:29|0.36095
08:41:30|0.36097
08:41:31|0.36096
08:41:32|0.36095
08:41:33|0.36095
08:41:34|0.36092
08:41:35|0.36047
08:41:36|0.36047
08:41:37|0.36049
08:41:38|0.36013
08:41:39|0.36047
08:41:40|0.36047
08:41:41|0.36003
08:41:42|0.35747
08:41:43|0.35747
08:41:44|0.35747
08:41:45|0.35787
08:41:47|0.35976
08:41:48|0.35916
08:41:48|0.35974
08:41:50|0.3592
08:41:50|0.35935
08:41:52|0.35971
08:41:52|0.35974
08:41:54|0.35939
08:41:55|0.36021
08:41:56|0.36
08:41:57|0.3594
08:41:58|0.3594
08:41:59|0.35994
08:42:00|0.35994
08:42:01|0.35994
08:42:02|0.35998
08:42:03|0.35999
08:42:04|0.35998
08:42:05|0.35998
08:42:06|0.35998
08:42:07|0.35984
08:42:08|0.35998
08:42:09|0.35999
08:42:10|0.36
08:42:11|0.36
08:42:12|0.36
08:42:13|0.35999
08:42:13|0.35999
08:42:15|0.36024
08:42:16|0.36019
08:42:17|0.36047
08:42:18|0.36044
08:42:19|0.36012
08:42:20|0.36012
08:42:21|0.36038
08:42:22|0.36047
08:42:22|0.36054
08:42:24|0.36023
08:42:25|0.36047
08:42:26|0.36054
08:42:27|0.36054
08:42:28|0.36027
08:42:29|0.36025
08:42:30|0.36025
08:42:31|0.36025
08:42:32|0.35928
08:42:33|0.35927
08:42:34|0.35894
08:42:35|0.35925
08:42:36|0.35936
08:42:37|0.35939
08:42:38|0.35917
08:42:39|0.35943
08:42:40|0.35942
08:42:41|0.35941
08:42:42|0.35941
08:42:43|0.3594
08:42:44|0.35941
08:42:45|0.35917
08:42:46|0.35874
08:42:48|0.3589
08:42:49|0.3589
08:42:50|0.3592
08:42:51|0.3589
08:42:52|0.35906
08:42:53|0.35873
08:42:54|0.35944
08:42:55|0.3592
08:42:57|0.35923
08:42:58|0.35944
08:42:58|0.35906
08:43:00|0.3589
08:43:00|0.3589
08:43:02|0.35898
08:43:03|0.3592
08:43:04|0.3592
08:43:04|0.3592
08:43:06|0.35853
08:43:07|0.35898
08:43:08|0.35898
08:43:09|0.35895
08:43:10|0.35864
08:43:11|0.35864
08:43:12|0.35892
08:43:13|0.35892
08:43:14|0.35864
08:43:15|0.35839
08:43:16|0.35839
08:43:17|0.35892
08:43:18|0.35865
08:43:19|0.35839
08:43:19|0.35838
08:43:21|0.3585
08:43:22|0.3585
08:43:23|0.35815
08:43:23|0.35815
08:43:25|0.35808
08:43:25|0.35815
08:43:27|0.35815
08:43:28|0.35801
08:43:29|0.35791
08:43:29|0.35791
08:43:31|0.35789
08:43:31|0.35767
08:43:33|0.35733
08:43:34|0.35745
08:43:35|0.35728
08:43:36|0.35729
08:43:37|0.35689
08:43:38|0.35688
08:43:39|0.35646
08:43:40|0.35644
08:43:40|0.3562
08:43:42|0.3562
08:43:43|0.35614
08:43:44|0.35641
08:43:45|0.35655
08:43:46|0.35655
08:43:47|0.35655
08:43:48|0.3562
08:43:49|0.35653
08:43:50|0.35652
08:43:51|0.35633
08:43:52|0.35652
08:43:53|0.35655
08:43:55|0.35686
08:43:55|0.35686
08:43:57|0.357
08:43:58|0.35695
08:43:58|0.35657
08:43:59|0.35662
08:44:00|0.35655
08:44:02|0.35655
08:44:03|0.35655
08:44:03|0.35655
08:44:04|0.35656
08:44:06|0.35655
08:44:06|0.35657
08:44:07|0.3565
08:44:08|0.35633
08:44:09|0.35652
08:44:10|0.35651
08:44:11|0.35638
08:44:13|0.35652
08:44:14|0.35626
08:44:14|0.35631
08:44:16|0.35647
08:44:17|0.35635
08:44:18|0.35647
08:44:19|0.3562
08:44:20|0.3562
08:44:21|0.3562
08:44:22|0.3562
08:44:23|0.35623
08:44:24|0.35622
08:44:24|0.356
08:44:26|0.356
08:44:27|0.356
08:44:28|0.356
08:44:29|0.356
08:44:30|0.35612
08:44:31|0.356
08:44:32|0.35607
08:44:32|0.35593
08:44:33|0.35594
08:44:35|0.356
08:44:36|0.35607
08:44:37|0.3558
08:44:38|0.35608
08:44:39|0.35594
08:44:40|0.35615
08:44:41|0.35582
08:44:42|0.35583
08:44:43|0.35594
08:44:44|0.35594
08:44:46|0.35612
08:44:47|0.35612
08:44:48|0.356
08:44:50|0.35594
08:44:50|0.35594
08:44:51|0.35594
08:44:53|0.35598
08:44:54|0.35601
08:44:55|0.356
08:44:56|0.356
08:44:57|0.35601
08:44:58|0.35601
08:44:59|0.356
08:45:00|0.356
08:45:01|0.356
08:45:02|0.35601
08:45:03|0.35601
08:45:05|0.35655
08:45:05|0.35655
08:45:06|0.3568
08:45:07|0.357
08:45:08|0.35671
08:45:09|0.357
08:45:11|0.357
08:45:12|0.35717
08:45:12|0.35717
08:45:13|0.35735
08:45:14|0.35711
08:45:15|0.35761
08:45:16|0.35736
08:45:17|0.35776
08:45:18|0.35776
08:45:19|0.35776
08:45:21|0.35734
08:45:21|0.35759
08:45:23|0.35761
08:45:23|0.35718
08:45:25|0.35718
08:45:26|0.35732
08:45:27|0.35717
08:45:27|0.35701
08:45:28|0.35733
08:45:30|0.35712
08:45:30|0.35707
08:45:31|0.35733
08:45:33|0.35734
08:45:33|0.35733
08:45:34|0.35733
08:45:35|0.357
08:45:36|0.35698
08:45:37|0.357
08:45:39|0.35655
08:45:39|0.35655
08:45:41|0.35702
08:45:41|0.35729
08:45:42|0.35759
08:45:43|0.35758
08:45:45|0.35736
08:45:46|0.35736
08:45:47|0.35729
08:45:49|0.35762
08:45:49|0.35741
08:45:51|0.35741
08:45:51|0.35731
08:45:53|0.35736
08:45:54|0.35736
08:45:55|0.35729
08:45:56|0.35702
08:45:56|0.35721
08:45:57|0.35721
08:45:59|0.35702
08:46:00|0.35698
08:46:01|0.35701
08:46:03|0.35647
08:46:03|0.35677
08:46:04|0.35685
08:46:05|0.35698
08:46:07|0.35702
08:46:07|0.35655
08:46:08|0.356
08:46:09|0.35699
08:46:11|0.35618
08:46:12|0.35609
08:46:12|0.35636
08:46:14|0.35629
08:46:15|0.35611
08:46:15|0.35612
08:46:17|0.35611
08:46:17|0.35639
08:46:19|0.356
08:46:20|0.35539
08:46:20|0.35575
08:46:22|0.35566
08:46:23|0.35566
08:46:24|0.35531
08:46:25|0.35531
08:46:26|0.356
08:46:27|0.35539
08:46:28|0.35539
08:46:29|0.3554
08:46:30|0.35575
08:46:31|0.35543
08:46:32|0.35535
08:46:33|0.35534
08:46:34|0.35555
08:46:35|0.35568
08:46:36|0.35596
08:46:37|0.35595
08:46:38|0.35596
08:46:39|0.3557
08:46:40|0.3557
08:46:41|0.3557
08:46:42|0.3557
08:46:43|0.35574
08:46:44|0.35574
08:46:45|0.35574
08:46:47|0.3556
08:46:48|0.35571
08:46:49|0.35553
08:46:50|0.3557
08:46:51|0.35569
08:46:53|0.355
08:46:54|0.35504
08:46:55|0.35475
08:46:56|0.35474
08:46:57|0.35477
08:46:57|0.35474
08:46:59|0.3547
08:47:00|0.3549
08:47:01|0.35504
08:47:02|0.35485
08:47:03|0.3544
08:47:04|0.3544
08:47:05|0.35465
08:47:06|0.35414
08:47:07|0.35437
08:47:09|0.35439
08:47:09|0.35392
08:47:10|0.35394
08:47:11|0.35395
08:47:12|0.35415
08:47:13|0.35413
08:47:15|0.35413
08:47:15|0.35422
08:47:16|0.35452
08:47:17|0.35433
08:47:18|0.35432
08:47:19|0.35429
08:47:20|0.35431
08:47:21|0.35469
08:47:22|0.35469
08:47:23|0.35469
08:47:24|0.35469
08:47:26|0.35469
08:47:26|0.35492
08:47:27|0.35433
08:47:28|0.35437
08:47:29|0.35437
08:47:31|0.35433
08:47:31|0.35478
08:47:32|0.35444
08:47:33|0.35432
08:47:34|0.35572
08:47:35|0.356
08:47:36|0.35585
08:47:37|0.35524
08:47:38|0.35526
08:47:39|0.355
08:47:40|0.35658
08:47:41|0.35491
08:47:42|0.35513
08:47:43|0.35512
08:47:44|0.35497
08:47:45|0.35479
08:47:46|0.35474
08:47:48|0.35489
08:47:49|0.35497
08:47:50|0.35497
08:47:52|0.35518
08:47:52|0.35518
08:47:54|0.35521
08:47:55|0.35518
08:47:56|0.35518
08:47:57|0.35518
08:47:58|0.355
08:47:59|0.355
08:48:00|0.355
08:48:01|0.35497
08:48:03|0.35497
08:48:03|0.35498
08:48:04|0.35494
08:48:05|0.35494
08:48:06|0.355
08:48:07|0.355
08:48:08|0.35492
08:48:09|0.35494
08:48:10|0.35494
08:48:11|0.35492
08:48:12|0.35477
08:48:13|0.35474
08:48:14|0.35474
08:48:15|0.35474
08:48:16|0.35461
08:48:17|0.35486
08:48:18|0.35486
08:48:19|0.35687
08:48:20|0.35683
08:48:21|0.35682
08:48:22|0.35685
08:48:23|0.35685
08:48:24|0.35685
08:48:25|0.35733
08:48:26|0.35591
08:48:27|0.35594
08:48:29|0.35573
08:48:29|0.35604
08:48:31|0.35607
08:48:31|0.35545
08:48:32|0.35537
08:48:33|0.35639
08:48:35|0.35682
08:48:36|0.35648
08:48:37|0.35642
08:48:38|0.35681
08:48:39|0.35684
08:48:40|0.35635
08:48:41|0.35678
08:48:42|0.35646
08:48:43|0.35647
08:48:44|0.35579
08:48:45|0.35601
08:48:46|0.3561
08:48:47|0.35583
08:48:48|0.3558
08:48:49|0.356
08:48:51|0.35574
08:48:52|0.35574
08:48:53|0.35547
08:48:54|0.35572
08:48:55|0.35573
08:48:57|0.35573
08:48:57|0.35518
08:48:58|0.3555
08:48:59|0.35519
08:49:00|0.35548
08:49:01|0.3552
08:49:02|0.35518
08:49:03|0.35539
08:49:04|0.35476
08:49:05|0.35483
08:49:06|0.3551
08:49:07|0.35518
08:49:08|0.35533
08:49:09|0.35533
08:49:10|0.35519
08:49:11|0.35506
08:49:12|0.35516
08:49:14|0.35481
08:49:15|0.35495
08:49:16|0.35472
08:49:17|0.35481
08:49:18|0.35472
08:49:19|0.35473
08:49:20|0.35519
08:49:21|0.35544
08:49:22|0.35544
08:49:23|0.35488
08:49:24|0.35514
08:49:25|0.35489
08:49:26|0.35537
08:49:27|0.35518
08:49:28|0.35495
08:49:29|0.35485
08:49:30|0.35485
08:49:31|0.355
08:49:32|0.355
08:49:33|0.35489
08:49:34|0.35489
08:49:35|0.35489
08:49:36|0.35488
08:49:37|0.35481
08:49:38|0.35489
08:49:40|0.355
08:49:40|0.35504
08:49:41|0.35501
08:49:42|0.35515
08:49:43|0.35501
08:49:44|0.35512
08:49:45|0.35512
08:49:47|0.355
08:49:47|0.355
08:49:49|0.35518
08:49:50|0.35518
08:49:51|0.35518
08:49:53|0.35513
08:49:53|0.35518
08:49:54|0.35512
08:49:56|0.35513
08:49:57|0.35512
08:49:57|0.35512
08:49:59|0.35519
08:50:00|0.35519
08:50:01|0.35514
08:50:01|0.35514
08:50:03|0.35523
08:50:04|0.35523
08:50:05|0.35523
08:50:06|0.35526
08:50:07|0.35526
08:50:08|0.35526
08:50:09|0.35535
08:50:10|0.3553
08:50:11|0.3553
08:50:12|0.35529
08:50:13|0.3553
08:50:14|0.35533
08:50:15|0.35532
08:50:16|0.35539
08:50:17|0.35539
08:50:18|0.35557
08:50:19|0.3557
08:50:20|0.3555
08:50:21|0.35536
08:50:22|0.35562
08:50:23|0.35551
08:50:24|0.3555
08:50:25|0.3555
08:50:26|0.35558
08:50:27|0.35558
08:50:28|0.35552
08:50:29|0.35552
08:50:30|0.35551
08:50:31|0.3556
08:50:32|0.3556
08:50:33|0.3556
08:50:34|0.3556
08:50:35|0.35561
08:50:36|0.35576
08:50:37|0.35576
08:50:38|0.35576
08:50:39|0.3555
08:50:40|0.3555
08:50:41|0.3557
08:50:42|0.3557
08:50:43|0.35546
08:50:44|0.35546
08:50:45|0.35549
08:50:46|0.35549
08:50:47|0.35546
08:50:48|0.35533
08:50:49|0.35517
08:50:50|0.35517
08:50:52|0.355
08:50:52|0.35514
08:50:53|0.35514
08:50:55|0.35499
08:50:56|0.35495
08:50:57|0.35495
08:50:58|0.35496
08:50:59|0.35492
08:51:00|0.35492
08:51:01|0.35513
08:51:02|0.35494
08:51:03|0.35489
08:51:04|0.35489
08:51:05|0.35489
08:51:06|0.3551
08:51:07|0.35481
08:51:08|0.35481
08:51:09|0.35473
08:51:10|0.35486
08:51:11|0.3548
08:51:12|0.3548
08:51:13|0.35481
08:51:14|0.35481
08:51:15|0.3548
08:51:16|0.35461
08:51:17|0.35481
08:51:18|0.35507
08:51:19|0.35515
08:51:20|0.35515
08:51:21|0.35515
08:51:22|0.35517
08:51:23|0.35538
08:51:24|0.35526
08:51:25|0.35538
08:51:26|0.35526
08:51:27|0.35526
08:51:28|0.35538
08:51:29|0.35538
08:51:30|0.35527
08:51:31|0.35527
08:51:32|0.35536
08:51:33|0.35527
08:51:34|0.35527
08:51:35|0.35526
08:51:36|0.35526
08:51:37|0.35527
08:51:38|0.35492
08:51:39|0.35499
08:51:40|0.35481
08:51:41|0.35488
08:51:42|0.35469
08:51:43|0.35475
08:51:44|0.35461
08:51:45|0.35416
08:51:46|0.35416
08:51:47|0.35416
08:51:48|0.354
08:51:49|0.35394
08:51:50|0.35397
08:51:51|0.35364
08:51:53|0.35358
08:51:53|0.35376
08:51:55|0.35369
08:51:56|0.35364
08:51:57|0.3534
08:51:58|0.3534
08:51:59|0.3534
08:52:00|0.3534
08:52:02|0.35364
08:52:03|0.35347
08:52:04|0.35358
08:52:04|0.35357
08:52:05|0.35358
08:52:06|0.35372
08:52:08|0.3533
08:52:08|0.35357
08:52:09|0.35377
08:52:10|0.3535
08:52:11|0.3535
08:52:12|0.3535
08:52:14|0.35361
08:52:14|0.35351
08:52:16|0.3534
08:52:16|0.3534
08:52:17|0.3535
08:52:18|0.35351
08:52:19|0.35351
08:52:20|0.35345
08:52:21|0.3532
08:52:22|0.35338
08:52:23|0.35321
08:52:25|0.3532
08:52:25|0.3531
08:52:27|0.3531
08:52:27|0.3531
08:52:28|0.3531
08:52:29|0.3531
08:52:31|0.3531
08:52:32|0.35314
08:52:32|0.3531
08:52:33|0.35319
08:52:34|0.3531
08:52:36|0.35313
08:52:36|0.35313
08:52:37|0.35313
08:52:38|0.35315
08:52:39|0.35319
08:52:40|0.35319
08:52:42|0.35313
08:52:43|0.35319
08:52:43|0.35319
08:52:45|0.35313
08:52:46|0.35313
08:52:46|0.35313
08:52:47|0.35313
08:52:48|0.35318
08:52:49|0.3531
08:52:50|0.35313
08:52:52|0.3531
08:52:53|0.3531
08:52:54|0.3531
08:52:56|0.35307
08:52:57|0.353
08:52:57|0.353
08:52:59|0.35295
08:53:00|0.35305
08:53:01|0.35296
08:53:02|0.35397
08:53:03|0.35374
08:53:03|0.35386
08:53:05|0.35371
08:53:06|0.35373
08:53:07|0.354
08:53:08|0.35397
08:53:09|0.35407
08:53:11|0.35418
08:53:11|0.35446
08:53:12|0.35425
08:53:13|0.35415
08:53:14|0.35415
08:53:15|0.3544
08:53:16|0.3544
08:53:17|0.3544
08:53:18|0.35434
08:53:19|0.35439
08:53:20|0.35439
08:53:21|0.35436
08:53:22|0.35434
08:53:23|0.35434
08:53:25|0.35434
08:53:26|0.35434
08:53:26|0.35428
08:53:27|0.35406
08:53:29|0.35407
08:53:29|0.35407
08:53:30|0.35415
08:53:32|0.354
08:53:33|0.35401
08:53:34|0.35401
08:53:34|0.354
08:53:35|0.35401
08:53:36|0.35409
08:53:37|0.35444
08:53:39|0.35434
08:53:40|0.35406
08:53:40|0.35403
08:53:41|0.3541
08:53:42|0.35433
08:53:43|0.3541
08:53:44|0.35429
08:53:45|0.35425
08:53:47|0.3541
08:53:47|0.3541
08:53:49|0.3542
08:53:50|0.35403
08:53:50|0.35403
08:53:51|0.35402
08:53:52|0.354
08:53:54|0.354
08:53:55|0.35403
08:53:56|0.35403
08:53:58|0.354
08:53:58|0.354
08:54:00|0.35403
08:54:00|0.35402
08:54:02|0.35402
08:54:03|0.35403
08:54:04|0.35403
08:54:04|0.35408
08:54:06|0.35433
08:54:07|0.35411
08:54:07|0.35429
08:54:08|0.354
08:54:10|0.354
08:54:11|0.354
08:54:11|0.35397
08:54:13|0.35387
08:54:14|0.35387
08:54:15|0.35365
08:54:16|0.35324
08:54:17|0.35331
08:54:18|0.35326
08:54:19|0.35324
08:54:20|0.35324
08:54:21|0.35323
08:54:22|0.35331
08:54:23|0.35331
08:54:24|0.35256
08:54:25|0.35294
08:54:26|0.353
08:54:27|0.353
08:54:28|0.35312
08:54:29|0.3525
08:54:30|0.3529
08:54:31|0.353
08:54:32|0.3533
08:54:33|0.35293
08:54:34|0.35287
08:54:35|0.3527
08:54:36|0.3529
08:54:37|0.3529
08:54:38|0.35272
08:54:39|0.35263
08:54:40|0.35263
08:54:41|0.35265
08:54:42|0.35265
08:54:43|0.35288
08:54:44|0.3529
08:54:45|0.35256
08:54:45|0.3529
08:54:47|0.3529
08:54:48|0.3529
08:54:48|0.35264
08:54:50|0.3525
08:54:51|0.35284
08:54:52|0.35284
08:54:53|0.35284
08:54:54|0.35284
08:54:55|0.3525
08:54:56|0.3525
08:54:57|0.35278
08:54:58|0.35267
08:54:59|0.3525
08:55:00|0.3525
08:55:01|0.3522
08:55:02|0.35236
08:55:03|0.35236
08:55:04|0.35213
08:55:05|0.35239
08:55:06|0.35247
08:55:07|0.35231
08:55:08|0.35231
08:55:09|0.35266
08:55:10|0.35266
08:55:11|0.35237
08:55:12|0.35241
08:55:13|0.35241
08:55:14|0.35251
08:55:15|0.35271
08:55:16|0.35271
08:55:17|0.35264
08:55:18|0.35264
08:55:19|0.3525
08:55:20|0.35265
08:55:21|0.35265
08:55:23|0.35261
08:55:23|0.35261
08:55:24|0.35261
08:55:25|0.3526
08:55:26|0.35284
08:55:27|0.35274
08:55:28|0.35271
08:55:30|0.3529
08:55:31|0.35153
08:55:31|0.35164
08:55:32|0.35205
08:55:34|0.35178
08:55:35|0.35179
08:55:35|0.35209
08:55:36|0.35183
08:55:38|0.35218
08:55:38|0.35189
08:55:39|0.35189
08:55:40|0.35189
08:55:41|0.35185
08:55:42|0.35183
08:55:43|0.35189
08:55:45|0.3519
08:55:45|0.3515
08:55:47|0.3515
08:55:47|0.35122
08:55:49|0.35142
08:55:50|0.35123
08:55:50|0.35147
08:55:51|0.35122
08:55:52|0.3511
08:55:53|0.35123
08:55:55|0.35113
08:55:56|0.35113
08:55:57|0.351
08:55:59|0.351
08:55:59|0.35113
08:56:00|0.351
08:56:01|0.351
08:56:02|0.351
08:56:03|0.351
08:56:04|0.351
08:56:06|0.351
08:56:06|0.35079
08:56:08|0.35079
08:56:08|0.35079
08:56:09|0.35079
08:56:11|0.35079
08:56:11|0.35079
08:56:13|0.35079
08:56:13|0.35079
08:56:14|0.3508
08:56:15|0.35079
08:56:16|0.35001
08:56:17|0.35
08:56:18|0.35031
08:56:20|0.35035
08:56:21|0.35027
08:56:22|0.35005
08:56:23|0.35005
08:56:24|0.35
08:56:25|0.35002
08:56:26|0.35
08:56:27|0.35
08:56:27|0.35005
08:56:28|0.34952
08:56:30|0.34976
08:56:31|0.34981
08:56:32|0.35
08:56:32|0.34976
08:56:33|0.34975
08:56:34|0.34972
08:56:36|0.35
08:56:36|0.34971
08:56:37|0.34946
08:56:39|0.34974
08:56:40|0.34971
08:56:40|0.34989
08:56:42|0.35039
08:56:42|0.35075
08:56:44|0.35149
08:56:44|0.35093
08:56:46|0.35065
08:56:47|0.35065
08:56:48|0.3509
08:56:49|0.35085
08:56:50|0.35068
08:56:50|0.35068
08:56:52|0.35084
08:56:53|0.35055
08:56:54|0.35001
08:56:55|0.35058
08:56:56|0.35058
08:56:57|0.35008
08:56:59|0.35031
08:56:59|0.3497
08:57:00|0.34915
08:57:01|0.34917
08:57:03|0.34924
08:57:03|0.34908
08:57:05|0.34908
08:57:06|0.34908
08:57:07|0.34909
08:57:07|0.34942
08:57:09|0.34904
08:57:10|0.34941
08:57:11|0.34904
08:57:11|0.34933
08:57:12|0.34926
08:57:13|0.34881
08:57:14|0.3492
08:57:16|0.34895
08:57:17|0.349
08:57:17|0.34908
08:57:18|0.34917
08:57:20|0.34886
08:57:21|0.34919
08:57:22|0.34885
08:57:23|0.34881
08:57:24|0.34898
08:57:25|0.34885
08:57:26|0.34881
08:57:27|0.349
08:57:28|0.3488
08:57:29|0.3488
08:57:30|0.34868
08:57:31|0.34864
08:57:32|0.3486
08:57:33|0.34856
08:57:34|0.34827
08:57:34|0.34839
08:57:36|0.34819
08:57:37|0.34827
08:57:38|0.34824
08:57:39|0.34827
08:57:40|0.34819
08:57:41|0.34847
08:57:41|0.34824
08:57:42|0.34819
08:57:44|0.34818
08:57:45|0.34814
08:57:45|0.34819
08:57:47|0.34814
08:57:48|0.34818
08:57:49|0.34818
08:57:50|0.34819
08:57:51|0.34812
08:57:53|0.34812
08:57:53|0.348
08:57:54|0.348
08:57:56|0.348
08:57:57|0.34809
08:57:58|0.34799
08:58:00|0.34795
08:58:01|0.34798
08:58:02|0.34797
08:58:03|0.34795
08:58:04|0.34795
08:58:05|0.34728
08:58:06|0.34745
08:58:07|0.34747
08:58:08|0.34735
08:58:09|0.34735
08:58:10|0.3473
08:58:11|0.3473
08:58:12|0.3473
08:58:13|0.3475
08:58:14|0.34721
08:58:15|0.34706
08:58:16|0.3473
08:58:17|0.34705
08:58:18|0.347
08:58:20|0.34677
08:58:20|0.34677
08:58:21|0.34722
08:58:22|0.34757
08:58:23|0.34785
08:58:24|0.34781
08:58:25|0.34749
08:58:26|0.3472
08:58:27|0.34708
08:58:28|0.34708
08:58:29|0.34716
08:58:30|0.3472
08:58:31|0.3473
08:58:32|0.3473
08:58:33|0.34722
08:58:34|0.34728
08:58:35|0.34751
08:58:36|0.34759
08:58:37|0.3474
08:58:38|0.34768
08:58:39|0.3472
08:58:40|0.3477
08:58:41|0.34735
08:58:42|0.3474
08:58:43|0.34738
08:58:44|0.34718
08:58:45|0.34719
08:58:46|0.34708
08:58:47|0.34702
08:58:48|0.3472
08:58:49|0.3472
08:58:50|0.3472
08:58:51|0.34703
08:58:53|0.347
08:58:53|0.34714
08:58:55|0.347
08:58:56|0.34708
08:58:57|0.34711
08:58:59|0.3471
08:59:00|0.34701
08:59:01|0.34702
08:59:02|0.34754
08:59:03|0.34747
08:59:05|0.34747
08:59:06|0.34747
08:59:06|0.34759
08:59:08|0.3472
08:59:09|0.3472
08:59:09|0.3472
08:59:11|0.34709
08:59:12|0.3472
08:59:12|0.34718
08:59:14|0.34736
08:59:15|0.3472
08:59:16|0.3475
08:59:18|0.34752
08:59:18|0.34724
08:59:19|0.34748
08:59:20|0.348
08:59:21|0.34811
08:59:23|0.34801
08:59:24|0.34817
08:59:24|0.34822
08:59:26|0.3484
08:59:26|0.34895
08:59:27|0.34852
08:59:29|0.34863
08:59:30|0.34848
08:59:31|0.34806
08:59:32|0.34848
08:59:33|0.34848
08:59:34|0.3479
08:59:34|0.34827
08:59:36|0.34852
08:59:37|0.34932
08:59:38|0.34857
08:59:39|0.34851
08:59:40|0.34913
08:59:41|0.34907
08:59:41|0.34901
08:59:43|0.34912
08:59:44|0.34852
08:59:45|0.34881
08:59:46|0.349
08:59:47|0.34847
08:59:48|0.34847
08:59:49|0.34856
08:59:50|0.34876
08:59:51|0.34901
08:59:52|0.34892
08:59:52|0.34886
08:59:54|0.34856
08:59:55|0.34855
08:59:55|0.34905
08:59:57|0.3498
08:59:58|0.34946
09:00:00|0.34961
09:00:00|0.3496
09:00:01|0.34955
09:00:03|0.34927
09:00:04|0.34931
09:00:05|0.34918
09:00:06|0.35
09:00:07|0.34971
09:00:08|0.34998
09:00:09|0.35
09:00:10|0.34984
09:00:11|0.34992
09:00:12|0.35
09:00:13|0.34999
09:00:13|0.34999
09:00:15|0.34999
09:00:16|0.35
09:00:16|0.35001
09:00:18|0.35001
09:00:19|0.35
09:00:20|0.35
09:00:21|0.34996
09:00:22|0.34989
09:00:22|0.34995
09:00:23|0.34994
09:00:24|0.35
09:00:26|0.35
09:00:27|0.34978
09:00:28|0.35
09:00:29|0.35001
09:00:29|0.35
09:00:31|0.35001
09:00:32|0.35001
09:00:33|0.35001
09:00:33|0.35001
09:00:35|0.35001
09:00:36|0.35001
09:00:37|0.35
09:00:38|0.35001
09:00:39|0.35028
09:00:40|0.35008
09:00:41|0.35034
09:00:42|0.35042
09:00:43|0.35042
09:00:44|0.35041
09:00:45|0.35102
09:00:46|0.35118
09:00:47|0.35141
09:00:48|0.35145
09:00:49|0.35111
09:00:50|0.35127
09:00:51|0.35106
09:00:52|0.35149
09:00:53|0.35146
09:00:54|0.35091
09:00:55|0.35144
09:00:56|0.35145
09:00:57|0.35143
09:00:59|0.35145
09:01:00|0.35145
09:01:00|0.35137
09:01:01|0.35134
09:01:03|0.35139
09:01:04|0.35115
09:01:05|0.35115
09:01:06|0.35102
09:01:07|0.35115
09:01:08|0.3511
09:01:08|0.35129
09:01:10|0.35129
09:01:11|0.35116
09:01:12|0.35115
09:01:13|0.3512
09:01:14|0.3512
09:01:14|0.3513
09:01:16|0.35134
09:01:17|0.35131
09:01:18|0.35142
09:01:19|0.35135
09:01:20|0.35165
09:01:21|0.3517
09:01:22|0.35142
09:01:23|0.35166
09:01:24|0.35162
09:01:25|0.35166
09:01:26|0.35151
09:01:26|0.35153
09:01:28|0.35163
09:01:29|0.35134
09:01:30|0.35175
09:01:31|0.35145
09:01:32|0.3511
09:01:32|0.35113
09:01:34|0.35125
09:01:35|0.35132
09:01:36|0.35155
09:01:37|0.35149
09:01:38|0.35157
09:01:39|0.35244
09:01:40|0.35244
09:01:41|0.35243
09:01:42|0.35231
09:01:43|0.35244
09:01:44|0.35249
09:01:45|0.3523
09:01:46|0.35212
09:01:46|0.35226
09:01:48|0.35248
09:01:49|0.35248
09:01:49|0.35264
09:01:51|0.35243
09:01:52|0.3527
09:01:53|0.3524
09:01:54|0.35251
09:01:55|0.35282
09:01:56|0.35282
09:01:56|0.35387
09:01:58|0.35403
09:01:59|0.35395
09:02:01|0.35389
09:02:02|0.35379
09:02:02|0.35377
09:02:04|0.35372
09:02:05|0.35319
09:02:06|0.3529
09:02:08|0.35277
09:02:08|0.35199
09:02:10|0.35244
09:02:10|0.35235
09:02:11|0.35172
09:02:12|0.35178
09:02:14|0.35206
09:02:15|0.35278
09:02:16|0.35252
09:02:17|0.35243
09:02:18|0.35267
09:02:19|0.35251
09:02:20|0.35251
09:02:21|0.35281
09:02:22|0.35277
09:02:23|0.35251
09:02:24|0.35276
09:02:25|0.35277
09:02:26|0.35277
09:02:27|0.352
09:02:28|0.35156
09:02:29|0.35183
09:02:29|0.35184
09:02:31|0.35184
09:02:32|0.35155
09:02:33|0.3518
09:02:33|0.35178
09:02:35|0.35162
09:02:36|0.35199
09:02:37|0.35198
09:02:38|0.35184
09:02:39|0.35184
09:02:40|0.35202
09:02:41|0.35187
09:02:42|0.35179
09:02:43|0.35177
09:02:44|0.35199
09:02:45|0.35159
09:02:46|0.35185
09:02:47|0.3519
09:02:48|0.35188
09:02:49|0.35204
09:02:50|0.35204
09:02:51|0.3519
09:02:52|0.35187
09:02:53|0.35186
09:02:54|0.35189
09:02:55|0.35155
09:02:56|0.35156
09:02:57|0.35138
09:02:58|0.35129
09:02:59|0.35124
09:03:01|0.35132
09:03:02|0.35296
09:03:03|0.35326
09:03:03|0.35326
09:03:05|0.35338
09:03:05|0.3529
09:03:07|0.35375
09:03:08|0.35351
09:03:09|0.35294
09:03:10|0.35336
09:03:11|0.35346
09:03:12|0.35379
09:03:13|0.35329
09:03:14|0.35329
09:03:15|0.35368
09:03:16|0.35362
09:03:17|0.35396
09:03:18|0.35379
09:03:19|0.35319
09:03:20|0.35379
09:03:22|0.35304
09:03:23|0.35281
09:03:23|0.35322
09:03:24|0.35346
09:03:25|0.3533
09:03:27|0.35349
09:03:27|0.35287
09:03:28|0.35295
09:03:29|0.35267
09:03:30|0.35267
09:03:32|0.35286
09:03:32|0.35278
09:03:34|0.3533
09:03:34|0.35314
09:03:36|0.3531
09:03:37|0.35308
09:03:37|0.35294
09:03:38|0.35396
09:03:39|0.35378
09:03:40|0.35397
09:03:42|0.35382
09:03:42|0.35378
09:03:43|0.35369
09:03:44|0.35347
09:03:46|0.35321
09:03:46|0.35386
09:03:47|0.35355
09:03:48|0.35379
09:03:50|0.35356
09:03:51|0.35352
09:03:52|0.35353
09:03:53|0.35356
09:03:54|0.35356
09:03:55|0.35376
09:03:56|0.35354
09:03:57|0.35354
09:03:58|0.35353
09:03:58|0.35349
09:04:00|0.35313
09:04:01|0.35325
09:04:02|0.35349
09:04:03|0.35349
09:04:05|0.35341
09:04:06|0.353
09:04:07|0.35296
09:04:08|0.35324
09:04:08|0.35324
09:04:10|0.35313
09:04:11|0.35287
09:04:12|0.353
09:04:13|0.353
09:04:14|0.3529
09:04:15|0.35323
09:04:16|0.35317
09:04:16|0.353
09:04:18|0.35289
09:04:19|0.353
09:04:20|0.35309
09:04:21|0.35305
09:04:22|0.3531
09:04:22|0.3534
09:04:24|0.35349
09:04:25|0.35345
09:04:26|0.3534
09:04:26|0.35302
09:04:28|0.35323
09:04:29|0.35322
09:04:30|0.353
09:04:31|0.35321
09:04:32|0.35322
09:04:33|0.35322
09:04:34|0.35322
09:04:35|0.35295
09:04:35|0.35287
09:04:37|0.35287
09:04:38|0.35287
09:04:39|0.35303
09:04:40|0.35335
09:04:41|0.35317
09:04:42|0.35317
09:04:43|0.35303
09:04:44|0.3534
09:04:45|0.35371
09:04:46|0.35344
09:04:47|0.35343
09:04:48|0.35335
09:04:48|0.35297
09:04:50|0.35326
09:04:51|0.35301
09:04:52|0.35331
09:04:52|0.35349
09:04:54|0.35349
09:04:54|0.35349
09:04:56|0.35349
09:04:57|0.35326
09:04:58|0.35358
09:04:59|0.35319
09:04:59|0.35319
09:05:01|0.35319
09:05:02|0.35355
09:05:04|0.35319
09:05:05|0.35352
09:05:05|0.35353
09:05:07|0.35353
09:05:08|0.35325
09:05:09|0.35321
09:05:09|0.35453
09:05:11|0.35372
09:05:12|0.35396
09:05:12|0.35386
09:05:14|0.35361
09:05:15|0.35373
09:05:16|0.35396
09:05:16|0.35372
09:05:18|0.35396
09:05:19|0.35361
09:05:20|0.35361
09:05:21|0.35388
09:05:22|0.35386
09:05:23|0.35393
09:05:24|0.35367
09:05:25|0.35384
09:05:26|0.35384
09:05:27|0.35367
09:05:28|0.3532
09:05:30|0.35362
09:05:30|0.35287
09:05:31|0.35287
09:05:33|0.353
09:05:34|0.35287
09:05:35|0.35287
09:05:35|0.35271
09:05:37|0.35268
09:05:38|0.35254
09:05:39|0.35324
09:05:40|0.35324
09:05:41|0.35279
09:05:41|0.35234
09:05:42|0.35226
09:05:43|0.352
09:05:44|0.35224
09:05:45|0.35193
09:05:46|0.35194
09:05:47|0.35124
09:05:48|0.35112
09:05:49|0.35112
09:05:50|0.35114
09:05:51|0.35114
09:05:52|0.35142
09:05:54|0.35171
09:05:55|0.35199
09:05:55|0.35199
09:05:56|0.35171
09:05:58|0.35163
09:05:58|0.35161
09:05:59|0.35153
09:06:00|0.35146
09:06:01|0.35117
09:06:03|0.35114
09:06:04|0.35124
09:06:06|0.35152
09:06:07|0.35166
09:06:08|0.35162
09:06:09|0.35171
09:06:10|0.35156
09:06:11|0.35156
09:06:12|0.35149
09:06:13|0.35124
09:06:14|0.35156
09:06:15|0.35159
09:06:16|0.35161
09:06:17|0.35157
09:06:18|0.35192
09:06:19|0.35157
09:06:20|0.35158
09:06:21|0.35213
09:06:22|0.35215
09:06:23|0.35194
09:06:24|0.35217
09:06:25|0.35217
09:06:26|0.35217
09:06:27|0.35217
09:06:28|0.352
09:06:29|0.352
09:06:30|0.35193
09:06:31|0.3521
09:06:32|0.35202
09:06:33|0.352
09:06:34|0.35189
09:06:35|0.35189
09:06:36|0.35183
09:06:37|0.352
09:06:38|0.352
09:06:39|0.35201
09:06:40|0.35201
09:06:41|0.35189
09:06:42|0.35215
09:06:43|0.35183
09:06:44|0.35183
09:06:45|0.35175
09:06:46|0.35172
09:06:48|0.3517
09:06:48|0.35167
09:06:49|0.35165
09:06:50|0.35157
09:06:51|0.35183
09:06:52|0.35183
09:06:53|0.3513
09:06:54|0.35176
09:06:55|0.35183
09:06:56|0.35151
09:06:57|0.35188
09:06:58|0.35188
09:06:59|0.35188
09:07:00|0.35151
09:07:01|0.35161
09:07:02|0.35161
09:07:04|0.35171
09:07:05|0.35171
09:07:06|0.35171
09:07:07|0.35171
09:07:09|0.35171
09:07:10|0.35203
09:07:10|0.35206
09:07:12|0.35206
09:07:12|0.35206
09:07:13|0.35171
09:07:14|0.35171
09:07:15|0.35198
09:07:16|0.35191
09:07:17|0.3517
09:07:18|0.35161
09:07:19|0.3513
09:07:21|0.35151
09:07:22|0.35147
09:07:23|0.3513
09:07:24|0.35172
09:07:25|0.3517
09:07:26|0.35146
09:07:26|0.35088
09:07:28|0.35128
09:07:29|0.35098
09:07:30|0.35115
09:07:31|0.35106
09:07:32|0.35098
09:07:33|0.35099
09:07:34|0.35079
09:07:35|0.35052
09:07:36|0.35039
09:07:37|0.35049
09:07:38|0.35063
09:07:39|0.35008
09:07:40|0.35047
09:07:41|0.3504
09:07:42|0.35043
09:07:43|0.34961
09:07:44|0.34904
09:07:45|0.34875
09:07:46|0.349
09:07:47|0.34875
09:07:48|0.34877
09:07:49|0.34877
09:07:50|0.34885
09:07:51|0.34877
09:07:52|0.34877
09:07:53|0.34885
09:07:54|0.34826
09:07:55|0.34811
09:07:55|0.34773
09:07:56|0.34773
09:07:58|0.34775
09:07:59|0.34759
09:08:00|0.34775
09:08:01|0.3474
09:08:02|0.34741
09:08:04|0.34772
09:08:05|0.34805
09:08:07|0.34817
09:08:07|0.34786
09:08:09|0.34854
09:08:10|0.34761
09:08:11|0.34799
09:08:12|0.34764
09:08:14|0.34708
09:08:15|0.3471
09:08:16|0.34725
09:08:17|0.34727
09:08:18|0.34775
09:08:20|0.34723
09:08:20|0.34725
09:08:21|0.34743
09:08:22|0.34676
09:08:24|0.34716
09:08:24|0.34673
09:08:26|0.34663
09:08:26|0.34677
09:08:28|0.34586
09:08:29|0.34558
09:08:29|0.34591
09:08:30|0.346
09:08:32|0.34601
09:08:33|0.346
09:08:34|0.346
09:08:35|0.346
09:08:36|0.34601
09:08:37|0.34581
09:08:38|0.34567
09:08:39|0.346
09:08:40|0.34565
09:08:41|0.34565
09:08:42|0.34598
09:08:43|0.34558
09:08:44|0.34555
09:08:45|0.34555
09:08:46|0.34565
09:08:47|0.34532
09:08:48|0.34559
09:08:49|0.3456
09:08:50|0.34537
09:08:51|0.3455
09:08:52|0.3455
09:08:53|0.3455
09:08:54|0.3453
09:08:55|0.34523
09:08:56|0.3453
09:08:57|0.34513
09:08:58|0.34512
09:08:59|0.34512
09:09:00|0.34545
09:09:01|0.34543
09:09:03|0.34515
09:09:03|0.3451
09:09:04|0.3451
09:09:06|0.34511
09:09:07|0.34504
09:09:08|0.34504
09:09:10|0.345
09:09:11|0.345
09:09:12|0.34501
09:09:13|0.345
09:09:14|0.34501
09:09:15|0.34501
09:09:16|0.345
09:09:17|0.34501
09:09:19|0.345
09:09:19|0.34498
09:09:20|0.345
09:09:21|0.34499
09:09:22|0.34485
09:09:23|0.34568
09:09:24|0.34673
09:09:25|0.34511
09:09:26|0.34531
09:09:27|0.34538
09:09:28|0.34549
09:09:29|0.3455
09:09:30|0.3446
09:09:31|0.34494
09:09:32|0.34497
09:09:34|0.34488
09:09:35|0.34511
09:09:35|0.34502
09:09:36|0.34482
09:09:37|0.34498
09:09:38|0.34486
09:09:39|0.34456
09:09:40|0.34502
09:09:41|0.34487
09:09:42|0.34459
09:09:43|0.34505
09:09:44|0.34504
09:09:45|0.3446
09:09:46|0.34459
09:09:47|0.34459
09:09:48|0.34537
09:09:50|0.34485
09:09:50|0.34497
09:09:52|0.3446
09:09:53|0.34461
09:09:54|0.34459
09:09:55|0.34427
09:09:56|0.34469
09:09:57|0.34427
09:09:58|0.34456
09:09:59|0.34456
09:09:59|0.34456
09:10:01|0.34453
09:10:02|0.3443
09:10:03|0.34454
09:10:04|0.345
09:10:05|0.34432
09:10:05|0.34469
09:10:07|0.34531
09:10:09|0.34502
09:10:10|0.34531
09:10:11|0.34575
09:10:11|0.34601
09:10:13|0.34587
09:10:14|0.34595
09:10:15|0.346
09:10:15|0.34617
09:10:17|0.34613
09:10:18|0.34614
09:10:19|0.3459
09:10:20|0.34608
09:10:21|0.34673
09:10:22|0.3463
09:10:23|0.34618
09:10:24|0.3462
09:10:25|0.34728
09:10:26|0.34735
09:10:27|0.34807
09:10:27|0.34863
09:10:29|0.34789
09:10:29|0.34854
09:10:31|0.3472
09:10:32|0.34712
09:10:33|0.34759
09:10:33|0.34759
09:10:35|0.34787
09:10:36|0.34787
09:10:36|0.34787
09:10:37|0.34807
09:10:39|0.34812
09:10:40|0.34814
09:10:40|0.3482
09:10:42|0.3481
09:10:43|0.34971
09:10:44|0.35
09:10:44|0.35122
09:10:46|0.35078
09:10:47|0.35044
09:10:48|0.35
09:10:49|0.35
09:10:50|0.34895
09:10:51|0.34868
09:10:52|0.34885
09:10:53|0.34905
09:10:54|0.34869
09:10:55|0.34869
09:10:56|0.34942
09:10:57|0.34942
09:10:58|0.3494
09:10:59|0.3494
09:11:00|0.34868
09:11:01|0.34921
09:11:02|0.34901
09:11:03|0.34872
09:11:04|0.34921
09:11:05|0.34869
09:11:06|0.34847
09:11:07|0.34847
09:11:09|0.3487
09:11:10|0.34904
09:11:11|0.34871
09:11:12|0.34883
09:11:13|0.34942
09:11:14|0.34893
09:11:15|0.34872
09:11:16|0.34884
09:11:17|0.34872
09:11:18|0.34873
09:11:20|0.34928
09:11:20|0.34893
09:11:22|0.34903
09:11:22|0.34903
09:11:23|0.34933
09:11:24|0.34877
09:11:25|0.3492
09:11:27|0.3492
09:11:28|0.3492
09:11:29|0.3488
09:11:30|0.34924
09:11:30|0.34924
09:11:32|0.34922
09:11:32|0.34894
09:11:34|0.34877
09:11:35|0.34876
09:11:36|0.34893
09:11:37|0.34893
09:11:38|0.34898
09:11:39|0.34893
09:11:39|0.34883
09:11:41|0.34876
09:11:42|0.34876
09:11:43|0.34876
09:11:44|0.34814
09:11:45|0.34839
09:11:46|0.34807
09:11:47|0.34809
09:11:48|0.3481
09:11:49|0.34738
09:11:50|0.34639
09:11:51|0.34649
09:11:52|0.3466
09:11:53|0.34649
09:11:54|0.34687
09:11:55|0.34693
09:11:56|0.34693
09:11:57|0.34689
09:11:58|0.34653
09:11:59|0.34643
09:12:00|0.34641
09:12:01|0.34609
09:12:02|0.34637
09:12:03|0.34638
09:12:04|0.3461
09:12:05|0.3461
09:12:06|0.3461
09:12:06|0.34636
09:12:08|0.34612
09:12:09|0.34632
09:12:11|0.3462
09:12:11|0.34651
09:12:12|0.34644
09:12:14|0.34639
09:12:15|0.34681
09:12:16|0.34681
09:12:17|0.34639
09:12:18|0.34676
09:12:19|0.34642
09:12:19|0.34642
09:12:21|0.34677
09:12:22|0.34667
09:12:23|0.34607
09:12:24|0.34657
09:12:25|0.34644
09:12:26|0.34603
09:12:27|0.34643
09:12:28|0.34642
09:12:29|0.34602
09:12:30|0.34601
09:12:31|0.34585
09:12:32|0.34603
09:12:33|0.34589
09:12:34|0.34586
09:12:35|0.346
09:12:37|0.34642
09:12:38|0.34626
09:12:38|0.34626
09:12:39|0.34644
09:12:40|0.34621
09:12:41|0.34617
09:12:43|0.34617
09:12:43|0.346
09:12:44|0.34625
09:12:45|0.34617
09:12:46|0.34599
09:12:47|0.3457
09:12:48|0.34569
09:12:50|0.34566
09:12:50|0.34617
09:12:52|0.34621
09:12:52|0.34617
09:12:54|0.34617
09:12:55|0.34617
09:12:56|0.34619
09:12:57|0.34619
09:12:58|0.34619
09:12:59|0.34619
09:12:59|0.3465
09:13:01|0.34644
09:13:02|0.34622
09:13:02|0.34622
09:13:04|0.34644
09:13:05|0.3462
09:13:06|0.34644
09:13:06|0.3462
09:13:08|0.34619
09:13:09|0.3462
09:13:10|0.3462
09:13:12|0.3461
09:13:13|0.34711
09:13:13|0.34768
09:13:14|0.34782
09:13:16|0.34751
09:13:17|0.34752
09:13:18|0.34781
09:13:19|0.34751
09:13:20|0.34782
09:13:21|0.34863
09:13:22|0.34869
09:13:23|0.34848
09:13:24|0.34869
09:13:25|0.34873
09:13:26|0.3484
09:13:27|0.3486
09:13:28|0.34842
09:13:29|0.34842
09:13:30|0.34861
09:13:31|0.34804
09:13:32|0.34813
09:13:33|0.34843
09:13:34|0.34847
09:13:35|0.34846
09:13:36|0.34816
09:13:37|0.34781
09:13:39|0.3479
09:13:39|0.3479
09:13:40|0.34839
09:13:41|0.34773
09:13:42|0.34773
09:13:43|0.34773
09:13:45|0.34774
09:13:45|0.34851
09:13:46|0.34899
09:13:47|0.34841
09:13:48|0.34836
09:13:50|0.34821
09:13:50|0.3485
09:13:51|0.34854
09:13:52|0.34842
09:13:53|0.3487
09:13:55|0.3484
09:13:55|0.3484
09:13:56|0.3484
09:13:57|0.34872
09:13:58|0.34842
09:13:59|0.34841
09:14:00|0.34841
09:14:01|0.34851
09:14:02|0.34841
09:14:03|0.3484
09:14:04|0.34851
09:14:05|0.3484
09:14:06|0.3484
09:14:07|0.3485
09:14:08|0.3485
09:14:10|0.3484
09:14:11|0.3489
09:14:12|0.34849
09:14:14|0.3484
09:14:14|0.3484
09:14:16|0.34953
09:14:17|0.34859
09:14:18|0.3488
09:14:19|0.3489
09:14:20|0.34897
09:14:22|0.34952
09:14:23|0.34956
09:14:24|0.34965
09:14:25|0.3492
09:14:26|0.34983
09:14:26|0.34964
09:14:27|0.3493
09:14:28|0.3493
09:14:30|0.34959
09:14:30|0.34973
09:14:31|0.34974
09:14:32|0.3495
09:14:34|0.34968
09:14:35|0.34973
09:14:35|0.34973
09:14:36|0.34999
09:14:37|0.34965
09:14:39|0.35
09:14:39|0.3501
09:14:41|0.34969
09:14:41|0.3501
09:14:42|0.3501
09:14:44|0.34975
09:14:45|0.35022
09:14:46|0.34997
09:14:47|0.34994
09:14:48|0.35001
09:14:49|0.35044
09:14:50|0.35006
09:14:51|0.34973
09:14:52|0.35
09:14:53|0.35
09:14:54|0.35012
09:14:55|0.34975
09:14:55|0.35036
09:14:56|0.35038
09:14:58|0.35045
09:14:59|0.35008
09:14:59|0.35008
09:15:01|0.35007
09:15:02|0.35007
09:15:03|0.35006
09:15:04|0.35042
09:15:05|0.35008
09:15:05|0.35043
09:15:07|0.35008
09:15:08|0.35045
09:15:08|0.35008
09:15:10|0.35053
09:15:11|0.35008
09:15:12|0.35062
09:15:13|0.3508
09:15:14|0.3508
09:15:16|0.3508
09:15:17|0.35058
09:15:18|0.35079
09:15:19|0.3508
09:15:20|0.3508
09:15:21|0.3508
09:15:22|0.35078
09:15:23|0.35078
09:15:24|0.35058
09:15:25|0.35078
09:15:26|0.3507
09:15:28|0.35065
09:15:28|0.3508
09:15:29|0.3508
09:15:30|0.35072
09:15:31|0.351
09:15:32|0.35082
09:15:33|0.35081
09:15:34|0.35081
09:15:35|0.35173
09:15:36|0.3514
09:15:37|0.35177
09:15:38|0.3509
09:15:39|0.35149
09:15:40|0.35128
09:15:41|0.35172
09:15:42|0.35154
09:15:43|0.35169
09:15:44|0.35172
09:15:45|0.35168
09:15:46|0.35171
09:15:47|0.35172
09:15:48|0.35172
09:15:49|0.35171
09:15:50|0.352
09:15:51|0.35169
09:15:52|0.35169
09:15:53|0.35171
09:15:54|0.35172
09:15:55|0.35191
09:15:56|0.35169
09:15:57|0.35164
09:15:58|0.35164
09:15:59|0.3517
09:16:00|0.3517
09:16:01|0.3512
09:16:02|0.35044
09:16:03|0.35084
09:16:04|0.35021
09:16:05|0.35001
09:16:06|0.35007
09:16:07|0.35
09:16:08|0.35
09:16:09|0.35007
09:16:10|0.34998
09:16:12|0.3498
09:16:13|0.34983
09:16:14|0.3499
09:16:15|0.34995
09:16:16|0.34927
09:16:17|0.34928
09:16:18|0.34887
09:16:20|0.34875
09:16:21|0.34875
09:16:21|0.34875
09:16:23|0.34871
09:16:24|0.34925
09:16:25|0.34886
09:16:26|0.34884
09:16:27|0.34901
09:16:28|0.35003
09:16:29|0.35
09:16:30|0.35022
09:16:31|0.35022
09:16:32|0.35036
09:16:33|0.35
09:16:34|0.34951
09:16:36|0.34992
09:16:36|0.34999
09:16:38|0.35
09:16:39|0.34996
09:16:39|0.34983
09:16:41|0.34989
09:16:41|0.34995
09:16:42|0.35062
09:16:43|0.35012
09:16:45|0.35007
09:16:46|0.35007
09:16:47|0.35009
09:16:48|0.35009
09:16:49|0.35009
09:16:50|0.35009
09:16:50|0.34989
09:16:52|0.34954
09:16:53|0.34914
09:16:54|0.34914
09:16:55|0.34908
09:16:56|0.34906
09:16:57|0.34875
09:16:58|0.34909
09:16:59|0.34909
09:17:00|0.34856
09:17:01|0.34856
09:17:02|0.34874
09:17:03|0.34859
09:17:04|0.34869
09:17:05|0.3487
09:17:06|0.34866
09:17:07|0.34871
09:17:08|0.34869
09:17:09|0.34869
09:17:10|0.34822
09:17:11|0.34822
09:17:12|0.34832
09:17:14|0.34875
09:17:14|0.34859
09:17:16|0.34814
09:17:17|0.34801
09:17:18|0.34823
09:17:19|0.34814
09:17:20|0.34842
09:17:21|0.348
09:17:23|0.3482
09:17:23|0.3482
09:17:24|0.34801
09:17:25|0.34798
09:17:26|0.34746
09:17:27|0.347
09:17:28|0.34784
09:17:29|0.347
09:17:31|0.34754
09:17:32|0.3472
09:17:33|0.34709
09:17:34|0.3472
09:17:35|0.34743
09:17:36|0.347
09:17:37|0.34728
09:17:37|0.34734
09:17:38|0.347
09:17:40|0.347
09:17:41|0.34729
09:17:42|0.34713
09:17:43|0.34739
09:17:43|0.34739
09:17:45|0.347
09:17:45|0.34734
09:17:47|0.34772
09:17:47|0.34734
09:17:48|0.34732
09:17:49|0.34753
09:17:50|0.34781
09:17:51|0.34781
09:17:52|0.348
09:17:54|0.34808
09:17:55|0.34808
09:17:56|0.3481
09:17:57|0.34811
09:17:58|0.34801
09:17:59|0.34801
09:18:00|0.34818
09:18:01|0.34818
09:18:01|0.3481
09:18:03|0.348
09:18:04|0.348
09:18:05|0.34818
09:18:06|0.34866
09:18:07|0.34801
09:18:08|0.34822
09:18:09|0.35
09:18:09|0.34913
09:18:11|0.34931
09:18:12|0.34963
09:18:13|0.34963
09:18:14|0.34941
09:18:16|0.34942
09:18:17|0.34963
09:18:18|0.34963
09:18:19|0.34963
09:18:20|0.35021
09:18:21|0.35024
09:18:23|0.35083
09:18:23|0.35086
09:18:24|0.35032
09:18:25|0.3509
09:18:26|0.35075
09:18:27|0.35049
09:18:28|0.35049
09:18:29|0.35048
09:18:30|0.35048
09:18:31|0.3505
09:18:32|0.35037
09:18:33|0.35076
09:18:34|0.35013
09:18:35|0.34966
09:18:36|0.34966
09:18:37|0.34976
09:18:38|0.34972
09:18:39|0.34952
09:18:40|0.34952
09:18:41|0.34974
09:18:42|0.34974
09:18:43|0.35002
09:18:44|0.35
09:18:45|0.35001
09:18:46|0.35001
09:18:47|0.35005
09:18:48|0.35044
09:18:49|0.35002
09:18:50|0.35002
09:18:51|0.35003
09:18:53|0.3502
09:18:53|0.3502
09:18:55|0.35004
09:18:55|0.35004
09:18:57|0.35005
09:18:58|0.35024
09:18:58|0.35004
09:18:59|0.35046
09:19:01|0.35047
09:19:02|0.35025
09:19:03|0.3505
09:19:03|0.3505
09:19:05|0.35047
09:19:06|0.35047
09:19:07|0.35047
09:19:08|0.35024
09:19:09|0.35004
09:19:10|0.3505
09:19:11|0.35012
09:19:11|0.35025
09:19:13|0.35014
09:19:14|0.35015
09:19:15|0.35056
09:19:16|0.35056
09:19:18|0.3509
09:19:18|0.35055
09:19:20|0.35071
09:19:21|0.35071
09:19:22|0.35108
09:19:23|0.35108
09:19:24|0.3511
09:19:24|0.352
09:19:25|0.35225
09:19:27|0.35212
09:19:28|0.35201
09:19:29|0.351
09:19:30|0.351
09:19:31|0.35191
09:19:32|0.3511
09:19:33|0.35083
09:19:34|0.35108
09:19:35|0.35111
09:19:36|0.35111
09:19:37|0.35111
09:19:38|0.35106
09:19:39|0.35106
09:19:40|0.35111
09:19:41|0.35108
09:19:42|0.35138
09:19:43|0.3511
09:19:44|0.35114
09:19:45|0.35112
09:19:46|0.35153
09:19:48|0.35118
09:19:48|0.35147
09:19:49|0.35115
09:19:50|0.35118
09:19:51|0.35118
09:19:52|0.35112
09:19:53|0.35118
09:19:54|0.35126
09:19:56|0.35111
09:19:56|0.35111
09:19:58|0.35118
09:19:59|0.3511
09:20:00|0.3511
09:20:00|0.35107
09:20:02|0.35068
09:20:03|0.35058
09:20:04|0.35094
09:20:05|0.35054
09:20:06|0.35115
09:20:07|0.35128
09:20:08|0.35134
09:20:09|0.35141
09:20:10|0.35141
09:20:11|0.35072
09:20:12|0.3514
09:20:13|0.3514
09:20:14|0.35112
09:20:15|0.35156
09:20:16|0.35119
09:20:18|0.3514
09:20:19|0.3514
09:20:20|0.3514
09:20:21|0.35122
09:20:22|0.3514
09:20:23|0.3514
09:20:24|0.3514
09:20:25|0.3514
09:20:26|0.35212
09:20:27|0.35212
09:20:28|0.35209
09:20:29|0.35183
09:20:30|0.35184
09:20:31|0.35184
09:20:32|0.35184
09:20:33|0.35212
09:20:34|0.35204
09:20:36|0.35187
09:20:36|0.35182
09:20:37|0.35125
09:20:38|0.35182
09:20:39|0.35182
09:20:40|0.35182
09:20:41|0.35182
09:20:42|0.35159
09:20:43|0.35159
09:20:45|0.35182
09:20:45|0.35182
09:20:46|0.35161
09:20:47|0.35181
09:20:48|0.35162
09:20:49|0.35156
09:20:51|0.3518
09:20:52|0.35179
09:20:52|0.35182
09:20:53|0.35182
09:20:54|0.35182
09:20:55|0.35181
09:20:57|0.3518
09:20:58|0.35182
09:20:59|0.3518
09:20:59|0.35182
09:21:00|0.35185
09:21:01|0.35182
09:21:03|0.35182
09:21:03|0.35182
09:21:04|0.35197
09:21:05|0.35198
09:21:06|0.3519
09:21:07|0.3519
09:21:08|0.3519
09:21:09|0.35183
09:21:10|0.3519
09:21:12|0.3519
09:21:13|0.3518
09:21:15|0.35151
09:21:15|0.35158
09:21:17|0.3515
09:21:18|0.35146
09:21:18|0.35134
09:21:20|0.3518
09:21:21|0.35141
09:21:22|0.352
09:21:23|0.35197
09:21:24|0.352
09:21:25|0.35237
09:21:26|0.35251
09:21:27|0.35226
09:21:28|0.35235
09:21:29|0.35235
09:21:30|0.35215
09:21:31|0.35192
09:21:32|0.35186
09:21:33|0.35186
09:21:34|0.35155
09:21:35|0.35185
09:21:36|0.35141
09:21:37|0.35155
09:21:38|0.35117
09:21:39|0.35117
09:21:40|0.35117
09:21:41|0.35117
09:21:42|0.35117
09:21:43|0.35108
09:21:44|0.351
09:21:45|0.35095
09:21:46|0.35052
09:21:47|0.3505
09:21:48|0.35086
09:21:49|0.3505
09:21:50|0.3505
09:21:51|0.3505
09:21:52|0.35055
09:21:53|0.35055
09:21:54|0.35127
09:21:55|0.351
09:21:56|0.35102
09:21:57|0.351
09:21:58|0.35135
09:21:59|0.35135
09:22:00|0.3516
09:22:01|0.35149
09:22:02|0.351
09:22:03|0.35115
09:22:04|0.35102
09:22:05|0.35106
09:22:06|0.35072
09:22:07|0.35071
09:22:08|0.35067
09:22:09|0.35106
09:22:10|0.35101
09:22:11|0.35101
09:22:12|0.35103
09:22:13|0.35102
09:22:14|0.3513
09:22:15|0.35106
09:22:16|0.351
09:22:17|0.35074
09:22:19|0.3509
09:22:19|0.3509
09:22:20|0.35091
09:22:22|0.35066
09:22:22|0.35066
09:22:24|0.35052
09:22:25|0.3504
09:22:26|0.35014
09:22:27|0.35014
09:22:28|0.35015
09:22:29|0.35013
09:22:30|0.34916
09:22:32|0.349
09:22:32|0.349
09:22:33|0.349
09:22:34|0.349
09:22:35|0.349
09:22:36|0.34883
09:22:37|0.34883
09:22:38|0.34884
09:22:39|0.349
09:22:40|0.34887
09:22:41|0.34875
09:22:42|0.34887
09:22:43|0.34899
09:22:44|0.34885
09:22:45|0.3485
09:22:46|0.34855
09:22:47|0.34855
09:22:48|0.34895
09:22:49|0.34885
09:22:50|0.34885
09:22:51|0.34915
09:22:52|0.34926
09:22:53|0.34968
09:22:54|0.34965
09:22:55|0.34962
09:22:56|0.34955
09:22:57|0.34953
09:22:58|0.34997
09:22:59|0.3493
09:23:00|0.3493
09:23:01|0.34884
09:23:02|0.3493
09:23:03|0.34911
09:23:04|0.34925
09:23:05|0.35
09:23:06|0.35
09:23:07|0.35
09:23:08|0.34925
09:23:09|0.34961
09:23:10|0.34989
09:23:11|0.34936
09:23:12|0.34985
09:23:13|0.34935
09:23:14|0.34965
09:23:15|0.34936
09:23:16|0.34989
09:23:18|0.34953
09:23:19|0.34987
09:23:20|0.34987
09:23:22|0.34987
09:23:22|0.34985
09:23:23|0.34987
09:23:24|0.3495
09:23:26|0.3495
09:23:27|0.34986
09:23:28|0.34956
09:23:29|0.34956
09:23:29|0.34956
09:23:31|0.34956
09:23:31|0.3495
09:23:33|0.3495
09:23:33|0.3495
09:23:34|0.3495
09:23:36|0.34951
09:23:36|0.3495
09:23:38|0.3495
09:23:39|0.3495
09:23:39|0.3495
09:23:40|0.3495
09:23:42|0.34928
09:23:43|0.34928
09:23:44|0.34907
09:23:45|0.34936
09:23:45|0.34909
09:23:46|0.34928
09:23:47|0.3491
09:23:48|0.3491
09:23:49|0.3491
09:23:51|0.34935
09:23:51|0.34949
09:23:53|0.34938
09:23:53|0.35001
09:23:54|0.35009
09:23:56|0.35011
09:23:56|0.3501
09:23:57|0.35002
09:23:59|0.35001
09:23:59|0.35
09:24:00|0.35
09:24:01|0.34976
09:24:03|0.34971
09:24:03|0.34972
09:24:04|0.34998
09:24:06|0.34998
09:24:06|0.34998
09:24:07|0.34975
09:24:09|0.34997
09:24:10|0.34997
09:24:10|0.34997
09:24:11|0.34997
09:24:13|0.34974
09:24:13|0.34973
09:24:14|0.34989
09:24:16|0.34987
09:24:16|0.34964
09:24:18|0.34964
09:24:19|0.34962
09:24:20|0.34962
09:24:21|0.34901
09:24:23|0.34851
09:24:24|0.3485
09:24:25|0.3485
09:24:26|0.3485
09:24:27|0.34875
09:24:27|0.34875
09:24:28|0.34856
09:24:30|0.34856
09:24:30|0.34859
09:24:32|0.34856
09:24:33|0.3485
09:24:34|0.34794
09:24:34|0.34828
09:24:35|0.34828
09:24:36|0.34806
09:24:38|0.34806
09:24:39|0.34806
09:24:40|0.348
09:24:41|0.348
09:24:42|0.348
09:24:43|0.34798
09:24:44|0.34774
09:24:45|0.34772
09:24:46|0.34773
09:24:47|0.34774
09:24:49|0.348
09:24:49|0.348
09:24:50|0.348
09:24:51|0.34772
09:24:52|0.34793
09:24:53|0.3473
09:24:54|0.34734
09:24:55|0.34764
09:24:56|0.34732
09:24:57|0.34795
09:24:58|0.34795
09:24:59|0.34729
09:25:00|0.3476
09:25:01|0.34754
09:25:02|0.34763
09:25:03|0.34726
09:25:05|0.34726
09:25:06|0.34726
09:25:06|0.34726
09:25:07|0.34726
09:25:08|0.347
09:25:09|0.34717
09:25:10|0.34717
09:25:12|0.347
09:25:13|0.347
09:25:13|0.347
09:25:14|0.347
09:25:15|0.347
09:25:16|0.347
09:25:17|0.34713
09:25:18|0.347
09:25:20|0.347
09:25:21|0.34713
09:25:23|0.347
09:25:24|0.347
09:25:25|0.347
09:25:26|0.347
09:25:27|0.347
09:25:28|0.34715
09:25:29|0.34715
09:25:30|0.34715
09:25:32|0.34715
09:25:32|0.34714
09:25:34|0.34712
09:25:34|0.34712
09:25:36|0.34712
09:25:36|0.347
09:25:37|0.34684
09:25:39|0.34663
09:25:40|0.34663
09:25:40|0.34689
09:25:41|0.34689
09:25:43|0.34663
09:25:44|0.34675
09:25:44|0.34682
09:25:46|0.34682
09:25:47|0.34675
09:25:48|0.34686
09:25:49|0.34646
09:25:49|0.34648
09:25:50|0.34679
09:25:51|0.34683
09:25:53|0.34654
09:25:53|0.34654
09:25:55|0.34654
09:25:55|0.34654
09:25:56|0.34658
09:25:58|0.34658
09:25:58|0.34659
09:25:59|0.34659
09:26:00|0.34659
09:26:01|0.34664
09:26:03|0.34659
09:26:03|0.34651
09:26:04|0.34648
09:26:05|0.34648
09:26:06|0.34627
09:26:07|0.34647
09:26:09|0.34627
09:26:09|0.34627
09:26:11|0.34641
09:26:11|0.34644
09:26:12|0.3462
09:26:13|0.34636
09:26:14|0.34628
09:26:16|0.34627
09:26:16|0.34646
09:26:17|0.34642
09:26:18|0.34641
09:26:20|0.34641
09:26:21|0.34627
09:26:22|0.34634
09:26:23|0.34632
09:26:24|0.3464
09:26:25|0.34636
09:26:26|0.34627
09:26:27|0.34627
09:26:28|0.3464
09:26:29|0.34627
09:26:30|0.34627
09:26:31|0.34627
09:26:32|0.34625
09:26:33|0.34625
09:26:34|0.34635
09:26:35|0.34636
09:26:37|0.34626
09:26:38|0.34626
09:26:38|0.34625
09:26:40|0.34626
09:26:41|0.34626
09:26:42|0.34626
09:26:42|0.34624
09:26:44|0.3462
09:26:45|0.34626
09:26:45|0.34626
09:26:47|0.34621
09:26:48|0.346
09:26:49|0.346
09:26:50|0.34622
09:26:51|0.34621
09:26:52|0.34621
09:26:53|0.34621
09:26:54|0.34621
09:26:55|0.346
09:26:56|0.34614
09:26:57|0.34614
09:26:58|0.34602
09:26:59|0.3462
09:26:59|0.34621
09:27:00|0.34646
09:27:02|0.34623
09:27:03|0.34602
09:27:04|0.34644
09:27:05|0.34626
09:27:06|0.34626
09:27:07|0.34601
09:27:08|0.346
09:27:09|0.34602
09:27:10|0.346
09:27:11|0.34617
09:27:12|0.34617
09:27:13|0.34617
09:27:14|0.34617
09:27:15|0.34617
09:27:16|0.34617
09:27:16|0.3459
09:27:17|0.34592
09:27:19|0.34575
09:27:19|0.34566
09:27:20|0.34561
09:27:22|0.34574
09:27:24|0.3457
09:27:25|0.3459
09:27:26|0.3457
09:27:27|0.3457
09:27:28|0.3457
09:27:28|0.34575
09:27:30|0.34575
09:27:31|0.3457
09:27:32|0.3457
09:27:33|0.34552
09:27:34|0.34546
09:27:35|0.34562
09:27:36|0.34562
09:27:37|0.34536
09:27:39|0.34562
09:27:39|0.34564
09:27:40|0.346
09:27:41|0.34565
09:27:42|0.34599
09:27:44|0.34568
09:27:45|0.34571
09:27:46|0.34585
09:27:47|0.34596
09:27:48|0.34559
09:27:49|0.3456
09:27:50|0.3456
09:27:51|0.3455
09:27:52|0.34555
09:27:53|0.34548
09:27:54|0.3455
09:27:55|0.34535
09:27:56|0.34558
09:27:57|0.34586
09:27:57|0.346
09:27:58|0.34599
09:28:00|0.34538
09:28:01|0.34536
09:28:02|0.34536
09:28:03|0.34536
09:28:04|0.34536
09:28:05|0.34569
09:28:06|0.34554
09:28:07|0.34568
09:28:08|0.3453
09:28:09|0.34566
09:28:10|0.34535
09:28:11|0.34502
09:28:12|0.34501
09:28:13|0.34521
09:28:14|0.3453
09:28:15|0.34501
09:28:16|0.34523
09:28:17|0.34503
09:28:18|0.34502
09:28:19|0.34535
09:28:20|0.34509
09:28:21|0.3451
09:28:23|0.34501
09:28:24|0.345
09:28:24|0.345
09:28:26|0.34511
09:28:26|0.34502
09:28:28|0.3452
09:28:29|0.34502
09:28:29|0.34509
09:28:30|0.3452
09:28:32|0.34502
09:28:33|0.34503
09:28:34|0.3452
09:28:35|0.34533
09:28:36|0.34531
09:28:37|0.34531
09:28:38|0.34531
09:28:39|0.34531
09:28:40|0.34373
09:28:41|0.34418
09:28:42|0.34413
09:28:43|0.34413
09:28:45|0.34404
09:28:45|0.34355
09:28:46|0.34354
09:28:47|0.34354
09:28:48|0.34331
09:28:49|0.343
09:28:50|0.34322
09:28:51|0.34322
09:28:52|0.34403
09:28:53|0.34445
09:28:54|0.34468
09:28:56|0.34396
09:28:56|0.34394
09:28:57|0.3437
09:28:58|0.34358
09:28:59|0.34358
09:29:00|0.34511
09:29:01|0.34445
09:29:02|0.34401
09:29:03|0.34431
09:29:04|0.34476
09:29:06|0.34462
09:29:07|0.34495
09:29:08|0.34421
09:29:08|0.34451
09:29:10|0.34451
09:29:11|0.3442
09:29:12|0.34443
09:29:12|0.34443
09:29:14|0.34421
09:29:14|0.34446
09:29:15|0.34427
09:29:17|0.34427
09:29:17|0.34427
09:29:18|0.34427
09:29:19|0.34431
09:29:20|0.34432
09:29:22|0.34452
09:29:22|0.3446
09:29:24|0.345
09:29:25|0.34498
09:29:27|0.3452
09:29:27|0.34526
09:29:29|0.34519
09:29:30|0.34482
09:29:31|0.34531
09:29:32|0.34531
09:29:33|0.34523
09:29:34|0.34523
09:29:34|0.34523
09:29:35|0.34531
09:29:37|0.34523
09:29:37|0.34525
09:29:38|0.34523
09:29:40|0.34522
09:29:41|0.34523
09:29:42|0.34523
09:29:43|0.34521
09:29:43|0.34539
09:29:45|0.3453
09:29:45|0.3452
09:29:47|0.3452
09:29:47|0.34495
09:29:49|0.34462
09:29:49|0.34472
09:29:50|0.34479
09:29:51|0.34467
09:29:53|0.34466
09:29:53|0.34466
09:29:55|0.3444
09:29:55|0.34465
09:29:57|0.34465
09:29:58|0.34466
09:29:59|0.3444
09:30:00|0.34535
09:30:01|0.34625
09:30:02|0.34577
09:30:02|0.34577
09:30:04|0.34577
09:30:05|0.34612
09:30:06|0.34632
09:30:07|0.34647
09:30:08|0.34647
09:30:08|0.34583
09:30:10|0.34608
09:30:10|0.348
09:30:12|0.34802
09:30:13|0.34817
09:30:13|0.34817
09:30:15|0.34807
09:30:16|0.34808
09:30:17|0.34801
09:30:18|0.34817
09:30:19|0.34805
09:30:20|0.34802
09:30:21|0.348
09:30:22|0.34801
09:30:22|0.34801
09:30:24|0.3483
09:30:26|0.3483
09:30:27|0.34802
09:30:27|0.34825
09:30:28|0.34824
09:30:30|0.34807
09:30:31|0.3483
09:30:31|0.3491
09:30:33|0.34835
09:30:34|0.34852
09:30:35|0.34918
09:30:35|0.34917
09:30:37|0.34899
09:30:38|0.34921
09:30:39|0.34927
09:30:40|0.34882
09:30:41|0.34874
09:30:42|0.34881
09:30:43|0.34867
09:30:44|0.34855
09:30:45|0.34882
09:30:46|0.34882
09:30:47|0.34847
09:30:48|0.34869
09:30:50|0.34911
09:30:51|0.34911
09:30:51|0.34911
09:30:52|0.34911
09:30:53|0.34912
09:30:55|0.34911
09:30:55|0.34911
09:30:56|0.3491
09:30:57|0.34875
09:30:58|0.34894
09:30:59|0.34897
09:31:00|0.34896
09:31:01|0.34895
09:31:03|0.34902
09:31:04|0.3489
09:31:04|0.3489
09:31:05|0.34893
09:31:06|0.34875
09:31:07|0.34875
09:31:08|0.34875
09:31:09|0.34875
09:31:10|0.34882
09:31:11|0.34874
09:31:12|0.34874
09:31:14|0.34907
09:31:15|0.34923
09:31:15|0.34923
09:31:16|0.34959
09:31:18|0.34955
09:31:18|0.34925
09:31:20|0.34964
09:31:20|0.34964
09:31:21|0.34978
09:31:22|0.34956
09:31:23|0.34964
09:31:24|0.34973
09:31:26|0.34966
09:31:27|0.34973
09:31:28|0.34964
09:31:29|0.3497
09:31:30|0.34974
09:31:31|0.34974
09:31:32|0.34998
09:31:33|0.34998
09:31:35|0.35
09:31:35|0.35
09:31:36|0.34951
09:31:37|0.34995
09:31:38|0.3499
09:31:39|0.3496
09:31:40|0.34953
09:31:41|0.34977
09:31:42|0.34999
09:31:43|0.34999
09:31:44|0.34991
09:31:45|0.34991
09:31:46|0.34994
09:31:47|0.34977
09:31:48|0.34978
09:31:49|0.34992
09:31:50|0.34978
09:31:51|0.34979
09:31:52|0.34978
09:31:53|0.34978
09:31:54|0.34978
09:31:55|0.34978
09:31:56|0.3499
09:31:57|0.34979
09:31:58|0.34977
09:31:59|0.34978
09:32:00|0.35
09:32:01|0.34979
09:32:02|0.34979
09:32:03|0.34999
09:32:04|0.3498
09:32:05|0.34997
09:32:06|0.34978
09:32:07|0.34979
09:32:08|0.34979
09:32:09|0.34975
09:32:11|0.3495
09:32:11|0.34971
09:32:12|0.3503
09:32:14|0.35044
09:32:14|0.35047
09:32:16|0.35062
09:32:16|0.35037
09:32:18|0.35005
09:32:18|0.35062
09:32:19|0.35015
09:32:20|0.35093
09:32:22|0.35069
09:32:22|0.35062
09:32:23|0.35089
09:32:25|0.35088
09:32:27|0.35064
09:32:28|0.35106
09:32:29|0.35104
09:32:30|0.35135
09:32:31|0.35104
09:32:32|0.35104
09:32:33|0.35115
09:32:34|0.35142
09:32:35|0.35144
09:32:36|0.35131
09:32:37|0.3512
09:32:38|0.35108
09:32:39|0.35108
09:32:40|0.35108
09:32:41|0.35108
09:32:42|0.35108
09:32:43|0.35106
09:32:45|0.35104
09:32:46|0.35085
09:32:46|0.35141
09:32:48|0.35147
09:32:48|0.3514
09:32:49|0.3514
09:32:50|0.35147
09:32:51|0.35147
09:32:52|0.35147
09:32:53|0.3514
09:32:54|0.35147
09:32:55|0.35147
09:32:56|0.35147
09:32:57|0.35147
09:32:58|0.3515
09:32:59|0.35155
09:33:00|0.35148
09:33:01|0.3519
09:33:03|0.35153
09:33:03|0.3519
09:33:04|0.3516
09:33:05|0.35159
09:33:06|0.3515
09:33:07|0.352
09:33:08|0.35151
09:33:10|0.352
09:33:11|0.352
09:33:11|0.352
09:33:12|0.35185
09:33:14|0.35185
09:33:14|0.35185
09:33:15|0.35157
09:33:16|0.35157
09:33:17|0.35179
09:33:18|0.35179
09:33:19|0.35132
09:33:21|0.35108
09:33:22|0.35201
09:33:22|0.352
09:33:24|0.352
09:33:24|0.352
09:33:26|0.352
09:33:28|0.35104
09:33:29|0.35131
09:33:30|0.35129
09:33:31|0.35145
09:33:32|0.35149
09:33:33|0.351
09:33:34|0.35058
09:33:35|0.35025
09:33:36|0.35111
09:33:37|0.35103
09:33:38|0.35102
09:33:39|0.35122
09:33:40|0.351
09:33:41|0.35103
09:33:42|0.351
09:33:43|0.351
09:33:44|0.351
09:33:45|0.35101
09:33:46|0.351
09:33:47|0.35102
09:33:48|0.35022
09:33:49|0.35022
09:33:50|0.35038
09:33:51|0.3504
09:33:52|0.35031
09:33:53|0.35032
09:33:54|0.351
09:33:55|0.35097
09:33:56|0.35061
09:33:57|0.35097
09:33:58|0.35083
09:33:59|0.35083
09:34:00|0.35097
09:34:01|0.35068
09:34:02|0.35099
09:34:03|0.35075
09:34:04|0.35072
09:34:05|0.35095
09:34:06|0.35074
09:34:07|0.35105
09:34:08|0.35062
09:34:09|0.35094
09:34:10|0.35093
09:34:11|0.35093
09:34:12|0.35103
09:34:13|0.3508
09:34:14|0.35076
09:34:15|0.35094
09:34:16|0.35104
09:34:17|0.35095
09:34:18|0.35033
09:34:19|0.3503
09:34:20|0.35047
09:34:21|0.35047
09:34:22|0.35025
09:34:23|0.35012
09:34:24|0.35
09:34:25|0.35001
09:34:26|0.35002
09:34:28|0.35035
09:34:29|0.35
09:34:30|0.35
09:34:32|0.35
09:34:32|0.35046
09:34:34|0.3504
09:34:34|0.35004
09:34:36|0.35004
09:34:36|0.35072
09:34:37|0.35072
09:34:39|0.35033
09:34:40|0.35033
09:34:41|0.3504
09:34:42|0.3504
09:34:43|0.3504
09:34:44|0.35035
09:34:45|0.3503
09:34:46|0.3503
09:34:47|0.35014
09:34:48|0.35028
09:34:49|0.35013
09:34:50|0.35027
09:34:51|0.3503
09:34:52|0.3503
09:34:53|0.35015
09:34:54|0.35015
09:34:55|0.35027
09:34:56|0.35027
09:34:57|0.35027
09:34:58|0.35027
09:34:59|0.35027
09:35:00|0.35026
09:35:01|0.35015
09:35:02|0.35015
09:35:03|0.35015
09:35:04|0.35012
09:35:05|0.34977
09:35:06|0.34977
09:35:07|0.34993
09:35:08|0.35035
09:35:09|0.3505
09:35:10|0.3505
09:35:11|0.35081
09:35:12|0.3501
09:35:13|0.35
09:35:14|0.35011
09:35:15|0.35011
09:35:16|0.35
09:35:17|0.35012
09:35:18|0.35016
09:35:19|0.35
09:35:20|0.34979
09:35:21|0.34979
09:35:22|0.35
09:35:23|0.3498
09:35:24|0.34981
09:35:25|0.34978
09:35:26|0.34977
09:35:27|0.34977
09:35:29|0.34991
09:35:30|0.34992
09:35:31|0.34992
09:35:32|0.35
09:35:33|0.35
09:35:34|0.35048
09:35:35|0.34992
09:35:37|0.35047
09:35:37|0.35047
09:35:38|0.34994
09:35:39|0.35001
09:35:40|0.35
09:35:41|0.34999
09:35:42|0.34989
09:35:43|0.34999
09:35:44|0.34986
09:35:45|0.35004
09:35:47|0.35004
09:35:47|0.34992
09:35:49|0.34991
09:35:50|0.34991
09:35:50|0.35
09:35:52|0.35
09:35:53|0.34991
09:35:54|0.34991
09:35:54|0.34999
09:35:55|0.34992
09:35:57|0.35
09:35:58|0.35
09:35:58|0.34999
09:35:59|0.34992
09:36:01|0.34992
09:36:01|0.34999
09:36:02|0.35
09:36:04|0.35004
09:36:04|0.35
09:36:06|0.35
09:36:07|0.35018
09:36:08|0.35004
09:36:09|0.35045
09:36:10|0.35045
09:36:11|0.35084
09:36:12|0.3512
09:36:13|0.35108
09:36:14|0.35084
09:36:15|0.35103
09:36:16|0.35111
09:36:17|0.35145
09:36:18|0.3513
09:36:19|0.3513
09:36:20|0.35129
09:36:21|0.35156
09:36:22|0.35132
09:36:23|0.35142
09:36:24|0.35142
09:36:25|0.35151
09:36:26|0.35179
09:36:27|0.35146
09:36:28|0.35198
09:36:30|0.35194
09:36:30|0.35141
09:36:32|0.352
09:36:33|0.35199
09:36:33|0.35197
09:36:35|0.352
09:36:35|0.3525
09:36:36|0.35211
09:36:37|0.35271
09:36:39|0.353
09:36:40|0.353
09:36:41|0.353
09:36:42|0.353
09:36:43|0.35274
09:36:44|0.3527
09:36:45|0.3527
09:36:46|0.35272
09:36:47|0.3529
09:36:48|0.35297
09:36:49|0.35297
09:36:51|0.35305
09:36:51|0.35316
09:36:52|0.35319
09:36:53|0.35293
09:36:54|0.35301
09:36:55|0.35301
09:36:56|0.35331
09:36:58|0.3533
09:36:58|0.35301
09:37:00|0.35306
09:37:01|0.35301
09:37:02|0.3527
09:37:03|0.352
09:37:04|0.35235
09:37:04|0.35189
09:37:05|0.35181
09:37:07|0.35212
09:37:07|0.35222
09:37:08|0.35229
09:37:09|0.35274
09:37:10|0.35274
09:37:12|0.35199
09:37:13|0.35277
09:37:14|0.35195
09:37:15|0.35248
09:37:16|0.35323
09:37:17|0.35315
09:37:18|0.35256
09:37:19|0.35279
09:37:19|0.35295
09:37:21|0.35299
09:37:22|0.35295
09:37:22|0.35322
09:37:24|0.35297
09:37:25|0.35329
09:37:26|0.35284
09:37:27|0.35306
09:37:28|0.35306
09:37:28|0.35312
09:37:30|0.3533
09:37:32|0.35306
09:37:32|0.35306
09:37:34|0.35295
09:37:34|0.3525
09:37:35|0.35291
09:37:37|0.35266
09:37:38|0.3525
09:37:39|0.3525
09:37:40|0.352
09:37:41|0.352
09:37:42|0.3525
09:37:43|0.35229
09:37:45|0.35208
09:37:46|0.35294
09:37:46|0.35285
09:37:47|0.35285
09:37:48|0.35306
09:37:50|0.35281
09:37:50|0.35285
09:37:51|0.35285
09:37:52|0.35285
09:37:53|0.35294
09:37:54|0.353
09:37:55|0.35288
09:37:56|0.3529
09:37:58|0.35286
09:37:58|0.35286
09:38:00|0.35288
09:38:00|0.35506
09:38:01|0.35456
09:38:02|0.35417
09:38:03|0.35437
09:38:04|0.35456
09:38:05|0.35455
09:38:07|0.35506
09:38:08|0.3553
09:38:09|0.35584
09:38:10|0.35556
09:38:10|0.35555
09:38:12|0.35525
09:38:13|0.35567
09:38:14|0.35558
09:38:15|0.35574
09:38:16|0.35579
09:38:16|0.35526
09:38:18|0.35574
09:38:18|0.35572
09:38:20|0.35601
09:38:20|0.3558
09:38:21|0.35601
09:38:23|0.35623
09:38:24|0.35627
09:38:24|0.35579
09:38:25|0.35546
09:38:26|0.35595
09:38:28|0.35599
09:38:28|0.35599
09:38:30|0.35555
09:38:31|0.35626
09:38:32|0.35626
09:38:33|0.356
09:38:34|0.356
09:38:35|0.35612
09:38:36|0.35625
09:38:37|0.356
09:38:38|0.35626
09:38:39|0.35625
09:38:40|0.356
09:38:42|0.356
09:38:42|0.356
09:38:43|0.356
09:38:44|0.356
09:38:46|0.356
09:38:47|0.356
09:38:48|0.35588
09:38:49|0.35588
09:38:49|0.35588
09:38:50|0.35586
09:38:51|0.356
09:38:52|0.35625
09:38:53|0.35626
09:38:54|0.35626
09:38:55|0.35626
09:38:57|0.3565
09:38:58|0.35652
09:38:59|0.35595
09:39:00|0.35641
09:39:01|0.357
09:39:02|0.35662
09:39:03|0.35652
09:39:04|0.35687
09:39:04|0.357
09:39:06|0.357
09:39:07|0.35154
09:39:07|0.35073
09:39:09|0.35064
09:39:10|0.35254
09:39:11|0.3525
09:39:12|0.35174
09:39:13|0.35229
09:39:14|0.35313
09:39:15|0.35316
09:39:16|0.35311
09:39:17|0.35301
09:39:18|0.35266
09:39:19|0.35291
09:39:20|0.35232
09:39:21|0.35363
09:39:21|0.35357
09:39:23|0.35407
09:39:24|0.35444
09:39:25|0.35448
09:39:26|0.35387
09:39:27|0.35316
09:39:28|0.35356
09:39:29|0.35283
09:39:30|0.35245
09:39:31|0.35245
09:39:32|0.35234
09:39:34|0.35286
09:39:35|0.35241
09:39:36|0.35217
09:39:37|0.35286
09:39:38|0.35286
09:39:39|0.35203
09:39:40|0.35203
09:39:41|0.35224
09:39:42|0.35244
09:39:43|0.35268
09:39:44|0.35268
09:39:45|0.35222
09:39:46|0.35242
09:39:47|0.35266
09:39:48|0.35266
09:39:50|0.35266
09:39:50|0.35266
09:39:51|0.35266
09:39:52|0.35266
09:39:53|0.35266
09:39:54|0.35266
09:39:55|0.35264
09:39:56|0.35239
09:39:57|0.35266
09:39:58|0.3519
09:40:00|0.35186
09:40:00|0.35186
09:40:01|0.3514
09:40:02|0.3512
09:40:04|0.35141
09:40:05|0.35044
09:40:06|0.35044
09:40:07|0.35019
09:40:08|0.35015
09:40:09|0.35041
09:40:10|0.35018
09:40:11|0.35051
09:40:12|0.35058
09:40:13|0.35127
09:40:14|0.35111
09:40:15|0.35058
09:40:16|0.35076
09:40:17|0.35075
09:40:18|0.35005
09:40:19|0.35153
09:40:20|0.35145
09:40:21|0.35138
09:40:22|0.35197
09:40:23|0.35159
09:40:24|0.35159
09:40:25|0.35146
09:40:26|0.35176
09:40:27|0.35172
09:40:28|0.35198
09:40:29|0.35164
09:40:30|0.35194
09:40:31|0.35166
09:40:32|0.35156
09:40:34|0.35193
09:40:34|0.35164
09:40:35|0.35165
09:40:36|0.35173
09:40:37|0.35166
09:40:39|0.35168
09:40:40|0.35173
09:40:41|0.35173
09:40:42|0.35211
09:40:43|0.35209
09:40:44|0.35212
09:40:44|0.35212
09:40:45|0.35198
09:40:47|0.35197
09:40:48|0.35197
09:40:49|0.35198
09:40:50|0.35198
09:40:51|0.35199
09:40:52|0.352
09:40:53|0.352
09:40:54|0.35222
09:40:55|0.35245
09:40:56|0.35245
09:40:57|0.35285
09:40:58|0.35285
09:40:59|0.35256
09:41:00|0.35256
09:41:01|0.35299
09:41:02|0.35299
09:41:03|0.35334
09:41:04|0.35374
09:41:05|0.35372
09:41:06|0.35324
09:41:07|0.3533
09:41:08|0.3533
09:41:09|0.35329
09:41:09|0.35397
09:41:11|0.3537
09:41:12|0.35408
09:41:13|0.35422
09:41:14|0.35397
09:41:15|0.35391
09:41:16|0.354
09:41:16|0.35345
09:41:18|0.35346
09:41:19|0.35471
09:41:20|0.35433
09:41:21|0.35436
09:41:22|0.35433
09:41:23|0.35433
09:41:24|0.35436
09:41:25|0.35437
09:41:26|0.3545
09:41:27|0.3549
09:41:28|0.35456
09:41:29|0.35459
09:41:30|0.35412
09:41:31|0.35412
09:41:32|0.354
09:41:34|0.35409
09:41:34|0.35409
09:41:36|0.35404
09:41:37|0.35407
09:41:38|0.35408
09:41:40|0.35409
09:41:40|0.35412
09:41:41|0.3542
09:41:42|0.3542
09:41:43|0.35428
09:41:44|0.35419
09:41:45|0.35413
09:41:46|0.3551
09:41:47|0.35566
09:41:49|0.35492
09:41:49|0.35561
09:41:50|0.35526
09:41:51|0.35439
09:41:53|0.35457
09:41:53|0.35457
09:41:55|0.35461
09:41:55|0.35498
09:41:56|0.35497
09:41:58|0.35457
09:41:58|0.35496
09:41:59|0.35473
09:42:01|0.35521
09:42:01|0.35569
09:42:02|0.35521
09:42:03|0.35502
09:42:04|0.35502
09:42:06|0.355
09:42:06|0.35502
09:42:07|0.35514
09:42:09|0.35474
09:42:10|0.35473
09:42:10|0.35453
09:42:12|0.35406
09:42:12|0.35471
09:42:13|0.3547
09:42:15|0.3547
09:42:15|0.3547
09:42:16|0.3547
09:42:17|0.35471
09:42:18|0.3547
09:42:19|0.3547
09:42:21|0.35471
09:42:21|0.35458
09:42:22|0.3547
09:42:23|0.3547
09:42:24|0.35471
09:42:25|0.35471
09:42:27|0.35471
09:42:28|0.35471
09:42:29|0.35474
09:42:30|0.35482
09:42:30|0.35484
09:42:32|0.35477
09:42:33|0.35502
09:42:34|0.35477
09:42:36|0.35515
09:42:37|0.35476
09:42:38|0.35485
09:42:40|0.35485
09:42:41|0.35486
09:42:42|0.35504
09:42:43|0.35487
09:42:45|0.35495
09:42:45|0.35485
09:42:46|0.35458
09:42:47|0.35463
09:42:48|0.35411
09:42:49|0.35452
09:42:50|0.35452
09:42:51|0.35433
09:42:52|0.354
09:42:53|0.3543
09:42:54|0.354
09:42:55|0.35432
09:42:56|0.35446
09:42:57|0.35411
09:42:58|0.35445
09:42:59|0.35442
09:43:00|0.35442
09:43:01|0.35394
09:43:02|0.352
09:43:04|0.3516
09:43:05|0.35261
09:43:06|0.35255
09:43:06|0.35255
09:43:08|0.35227
09:43:08|0.35257
09:43:10|0.35258
09:43:10|0.35255
09:43:11|0.35227
09:43:12|0.35214
09:43:13|0.35232
09:43:14|0.35232
09:43:15|0.35204
09:43:16|0.35239
09:43:18|0.35255
09:43:18|0.35255
09:43:19|0.35255
09:43:21|0.35295
09:43:22|0.35295
09:43:23|0.35264
09:43:24|0.3543
09:43:24|0.35355
09:43:25|0.35355
09:43:26|0.3536
09:43:27|0.35413
09:43:29|0.35413
09:43:29|0.35363
09:43:30|0.35343
09:43:32|0.35343
09:43:33|0.35343
09:43:34|0.35343
09:43:35|0.35344
09:43:37|0.35366
09:43:38|0.35326
09:43:38|0.35344
09:43:40|0.35344
09:43:41|0.35345
09:43:42|0.35355
09:43:43|0.35357
09:43:44|0.35396
09:43:45|0.35411
09:43:46|0.35411
09:43:48|0.35403
09:43:48|0.35403
09:43:49|0.354
09:43:50|0.354
09:43:51|0.3543
09:43:52|0.35429
09:43:53|0.3543
09:43:54|0.3541
09:43:55|0.35444
09:43:56|0.35445
09:43:57|0.35445
09:43:58|0.35445
09:43:59|0.35445
09:44:00|0.35423
09:44:01|0.35417
09:44:02|0.35444
09:44:03|0.35445
09:44:05|0.35444
09:44:05|0.35444
09:44:06|0.35446
09:44:07|0.35446
09:44:08|0.35444
09:44:09|0.35446
09:44:10|0.35446
09:44:11|0.35446
09:44:12|0.35446
09:44:13|0.35446
09:44:14|0.35445
09:44:15|0.35445
09:44:16|0.35445
09:44:17|0.35445
09:44:18|0.35445
09:44:19|0.35421
09:44:21|0.35446
09:44:22|0.35446
09:44:23|0.35446
09:44:24|0.35443
09:44:25|0.35443
09:44:26|0.35443
09:44:27|0.35422
09:44:28|0.35436
09:44:29|0.35446
09:44:30|0.35446
09:44:31|0.35422
09:44:32|0.35417
09:44:33|0.35422
09:44:33|0.35422
09:44:35|0.35414
09:44:36|0.35414
09:44:38|0.35431
09:44:38|0.35431
09:44:40|0.35418
09:44:41|0.35445
09:44:42|0.35445
09:44:43|0.35445
09:44:44|0.35466
09:44:45|0.35498
09:44:45|0.35446
09:44:47|0.35497
09:44:47|0.35461
09:44:49|0.35461
09:44:50|0.355
09:44:51|0.355
09:44:52|0.355
09:44:53|0.3547
09:44:54|0.35499
09:44:55|0.355
09:44:56|0.355
09:44:57|0.355
09:44:58|0.355
09:44:59|0.35472
09:45:00|0.355
09:45:01|0.355
09:45:02|0.35474
09:45:03|0.35464
09:45:04|0.355
09:45:05|0.355
09:45:06|0.355
09:45:07|0.3546
09:45:09|0.35499
09:45:09|0.35451
09:45:10|0.35496
09:45:11|0.35496
09:45:12|0.35496
09:45:13|0.35461
09:45:14|0.35461
09:45:15|0.35498
09:45:16|0.35496
09:45:17|0.35498
09:45:18|0.35498
09:45:19|0.35499
09:45:20|0.35499
09:45:21|0.35498
09:45:22|0.35498
09:45:23|0.35485
09:45:24|0.355
09:45:25|0.35499
09:45:26|0.35499
09:45:27|0.355
09:45:28|0.355
09:45:29|0.355
09:45:30|0.355
09:45:31|0.355
09:45:32|0.355
09:45:34|0.35499
09:45:35|0.35499
09:45:36|0.3551
09:45:37|0.3551
09:45:38|0.3551
09:45:40|0.355
09:45:41|0.35519
09:45:42|0.35519
09:45:42|0.35519
09:45:44|0.35519
09:45:45|0.35519
09:45:46|0.35519
09:45:47|0.35518
09:45:48|0.35518
09:45:49|0.35519
09:45:50|0.35519
09:45:51|0.35519
09:45:52|0.3552
09:45:53|0.35521
09:45:54|0.35499
09:45:55|0.35515
09:45:56|0.35518
09:45:58|0.35484
09:45:58|0.35484
09:46:00|0.35484
09:46:00|0.35484
09:46:01|0.35484
09:46:02|0.35462
09:46:03|0.35462
09:46:04|0.3545
09:46:05|0.35414
09:46:07|0.35403
09:46:08|0.35401
09:46:08|0.35403
09:46:09|0.35401
09:46:10|0.35434
09:46:11|0.35403
09:46:12|0.354
09:46:13|0.35423
09:46:14|0.354
09:46:15|0.35397
09:46:16|0.35397
09:46:17|0.35402
09:46:19|0.35402
09:46:20|0.3544
09:46:21|0.3544
09:46:21|0.3544
09:46:23|0.35435
09:46:24|0.354
09:46:25|0.35437
09:46:26|0.35413
09:46:27|0.35408
09:46:27|0.35408
09:46:28|0.35424
09:46:29|0.3543
09:46:31|0.354
09:46:31|0.354
09:46:32|0.354
09:46:33|0.35407
09:46:35|0.354
09:46:36|0.354
09:46:37|0.35344
09:46:39|0.354
09:46:40|0.35345
09:46:41|0.35345
09:46:42|0.35344
09:46:43|0.35344
09:46:44|0.35344
09:46:45|0.35344
09:46:46|0.35379
09:46:48|0.35353
09:46:48|0.354
09:46:50|0.35373
09:46:50|0.35383
09:46:52|0.35391
09:46:52|0.35391
09:46:54|0.35355
09:46:55|0.35341
09:46:56|0.3535
09:46:57|0.35361
09:46:58|0.35382
09:46:59|0.35329
09:47:00|0.35329
09:47:01|0.35355
09:47:02|0.35325
09:47:03|0.35362
09:47:03|0.35361
09:47:05|0.35383
09:47:06|0.3536
09:47:07|0.35351
09:47:07|0.35358
09:47:09|0.35358
09:47:10|0.3535
09:47:11|0.353
09:47:12|0.3531
09:47:13|0.35333
09:47:14|0.35297
09:47:15|0.35299
09:47:16|0.3531
09:47:17|0.35298
09:47:18|0.35299
09:47:18|0.35119
09:47:20|0.35103
09:47:21|0.35103
09:47:22|0.35153
09:47:23|0.35153
09:47:24|0.35138
09:47:25|0.35134
09:47:26|0.35103
09:47:27|0.3514
09:47:28|0.3514
09:47:29|0.35138
09:47:30|0.35137
09:47:31|0.35153
09:47:32|0.35197
09:47:33|0.35197
09:47:34|0.35209
09:47:34|0.35204
09:47:36|0.35183
09:47:37|0.3516
09:47:38|0.3519
09:47:40|0.35176
09:47:41|0.35185
09:47:42|0.35185
09:47:43|0.35155
09:47:44|0.35159
09:47:45|0.35188
09:47:46|0.35188
09:47:47|0.35182
09:47:48|0.35197
09:47:50|0.35188
09:47:50|0.35188
09:47:51|0.35217
09:47:53|0.35177
09:47:53|0.35187
09:47:55|0.35218
09:47:55|0.35209
09:47:56|0.35209
09:47:58|0.35174
09:47:59|0.35188
09:48:00|0.35165
09:48:00|0.35187
09:48:02|0.3517
09:48:02|0.35188
09:48:04|0.35185
09:48:05|0.35191
09:48:06|0.35214
09:48:07|0.35214
09:48:08|0.35233
09:48:09|0.35256
09:48:10|0.35217
09:48:10|0.35217
09:48:12|0.35264
09:48:13|0.35271
09:48:14|0.35227
09:48:14|0.35232
09:48:16|0.35324
09:48:17|0.35323
09:48:18|0.35375
09:48:19|0.35375
09:48:20|0.35342
09:48:21|0.35382
09:48:22|0.35387
09:48:23|0.35378
09:48:24|0.35395
09:48:25|0.35388
09:48:26|0.35388
09:48:27|0.35388
09:48:28|0.35324
09:48:29|0.35351
09:48:30|0.35394
09:48:31|0.35397
09:48:32|0.354
09:48:33|0.35414
09:48:34|0.35414
09:48:35|0.35414
09:48:36|0.35378
09:48:37|0.35321
09:48:38|0.35321
09:48:40|0.35307
09:48:40|0.35307
09:48:41|0.35321
09:48:43|0.35321
09:48:44|0.35411
09:48:45|0.35392
09:48:46|0.3538
09:48:47|0.35389
09:48:48|0.35361
09:48:49|0.354
09:48:50|0.354
09:48:52|0.354
09:48:52|0.354
09:48:53|0.35321
09:48:54|0.35326
09:48:55|0.35328
09:48:56|0.3534
09:48:58|0.3534
09:48:58|0.35381
09:49:00|0.35381
09:49:01|0.35381
09:49:02|0.35371
09:49:03|0.35354
09:49:04|0.35354
09:49:05|0.35378
09:49:06|0.3538
09:49:07|0.35371
09:49:08|0.35371
09:49:09|0.35301
09:49:10|0.35335
09:49:11|0.35277
09:49:12|0.3518
09:49:13|0.3518
09:49:14|0.35235
09:49:15|0.35326
09:49:16|0.35326
09:49:17|0.35242
09:49:18|0.35233
09:49:19|0.35254
09:49:20|0.35158
09:49:21|0.35158
09:49:22|0.35184
09:49:23|0.352
09:49:24|0.35248
09:49:25|0.35324
09:49:26|0.3526
09:49:27|0.35258
09:49:28|0.35227
09:49:29|0.35312
09:49:30|0.35326
09:49:31|0.35326
09:49:32|0.35312
09:49:33|0.35313
09:49:34|0.35329
09:49:35|0.35313
09:49:36|0.3532
09:49:37|0.35277
09:49:38|0.35277
09:49:39|0.35259
09:49:41|0.35277
09:49:41|0.35269
09:49:42|0.3527
09:49:43|0.3527
09:49:44|0.35269
09:49:45|0.35279
09:49:47|0.354
09:49:48|0.354
09:49:49|0.354
09:49:50|0.354
09:49:51|0.354
09:49:52|0.35401
09:49:53|0.3541
09:49:54|0.354
09:49:55|0.35401
09:49:56|0.354
09:49:58|0.354
09:49:58|0.35403
09:50:00|0.3541
09:50:01|0.35437
09:50:01|0.35437
09:50:03|0.35437
09:50:04|0.3541
09:50:05|0.35437
09:50:05|0.35479
09:50:07|0.35463
09:50:07|0.35498
09:50:08|0.35475
09:50:10|0.35512
09:50:11|0.35564
09:50:12|0.3559
09:50:13|0.35566
09:50:14|0.356
09:50:15|0.35602
09:50:16|0.35601
09:50:17|0.356
09:50:18|0.356
09:50:19|0.35637
09:50:20|0.35637
09:50:21|0.35637
09:50:22|0.35638
09:50:23|0.35642
09:50:24|0.35659
09:50:25|0.35641
09:50:26|0.35669
09:50:27|0.35634
09:50:28|0.35567
09:50:29|0.35575
09:50:30|0.3566
09:50:31|0.35644
09:50:32|0.35613
09:50:33|0.35654
09:50:34|0.35696
09:50:35|0.35696
09:50:36|0.3565
09:50:37|0.357
09:50:38|0.35657
09:50:39|0.35698
09:50:41|0.35698
09:50:42|0.35699
09:50:43|0.35801
09:50:44|0.35823
09:50:45|0.35801
09:50:47|0.35909
09:50:48|0.3593
09:50:48|0.35871
09:50:50|0.36
09:50:50|0.35949
09:50:52|0.36
09:50:53|0.36001
09:50:54|0.36066
09:50:55|0.36059
09:50:56|0.36063
09:50:57|0.36088
09:50:58|0.36088
09:50:59|0.361
09:51:00|0.361
09:51:01|0.361
09:51:02|0.36111
09:51:03|0.36112
09:51:04|0.36106
09:51:05|0.36101
09:51:06|0.36112
09:51:07|0.36138
09:51:08|0.36089
09:51:09|0.36144
09:51:10|0.36109
09:51:11|0.36084
09:51:12|0.36131
09:51:13|0.36153
09:51:14|0.36133
09:51:15|0.36149
09:51:16|0.36133
09:51:17|0.36109
09:51:18|0.36128
09:51:19|0.36108
09:51:20|0.36132
09:51:21|0.3613
09:51:22|0.36175
09:51:23|0.36115
09:51:24|0.36173
09:51:25|0.3616
09:51:26|0.36163
09:51:27|0.36196
09:51:28|0.36199
09:51:29|0.362
09:51:30|0.36306
09:51:31|0.36339
09:51:32|0.3637
09:51:33|0.36363
09:51:34|0.36327
09:51:35|0.36388
09:51:36|0.36363
09:51:37|0.36386
09:51:38|0.36384
09:51:39|0.36388
09:51:40|0.3644
09:51:42|0.36433
09:51:42|0.364
09:51:44|0.36439
09:51:45|0.36429
09:51:46|0.3644
09:51:47|0.3644
09:51:49|0.3643
09:51:49|0.36429
09:51:50|0.3643
09:51:51|0.36415
09:51:52|0.36377
09:51:53|0.36473
09:51:55|0.3643
09:51:55|0.36372
09:51:56|0.36314
09:51:57|0.36356
09:51:58|0.36359
09:52:00|0.36355
09:52:00|0.36344
09:52:02|0.36319
09:52:03|0.36301
09:52:04|0.36319
09:52:05|0.36354
09:52:06|0.36325
09:52:07|0.3634
09:52:08|0.36387
09:52:09|0.36399
09:52:10|0.3635
09:52:11|0.36384
09:52:12|0.36356
09:52:13|0.364
09:52:14|0.364
09:52:15|0.3639
09:52:16|0.36398
09:52:17|0.36435
09:52:18|0.36443
09:52:19|0.36411
09:52:20|0.36416
09:52:21|0.36451
09:52:22|0.36458
09:52:23|0.36458
09:52:24|0.36503
09:52:25|0.36546
09:52:25|0.36573
09:52:27|0.36561
09:52:28|0.36595
09:52:29|0.36648
09:52:29|0.36666
09:52:31|0.36678
09:52:32|0.36678
09:52:32|0.36676
09:52:34|0.36675
09:52:35|0.36675
09:52:36|0.3669
09:52:37|0.36676
09:52:38|0.36675
09:52:39|0.36662
09:52:39|0.36669
09:52:40|0.36639
09:52:42|0.36673
09:52:43|0.36576
09:52:45|0.3662
09:52:45|0.36637
09:52:46|0.3657
09:52:47|0.36566
09:52:48|0.36494
09:52:49|0.36477
09:52:51|0.36489
09:52:52|0.36496
09:52:52|0.36445
09:52:54|0.36498
09:52:55|0.365
09:52:55|0.36574
09:52:57|0.36579
09:52:58|0.36574
09:52:59|0.36574
09:52:59|0.36508
09:53:00|0.36538
09:53:01|0.36593
09:53:02|0.36606
09:53:03|0.3665
09:53:04|0.36676
09:53:05|0.3665
09:53:07|0.3668
09:53:08|0.36679
09:53:09|0.36678
09:53:10|0.3668
09:53:11|0.3669
09:53:12|0.36685
09:53:12|0.36676
09:53:13|0.367
09:53:15|0.36674
09:53:15|0.3668
09:53:17|0.36672
09:53:18|0.367
09:53:19|0.367
09:53:20|0.36737
09:53:21|0.36737
09:53:22|0.3675
09:53:22|0.36736
09:53:24|0.3676
09:53:25|0.36774
09:53:26|0.37
09:53:27|0.37001
09:53:28|0.37096
09:53:29|0.3708
09:53:30|0.37061
09:53:31|0.37049
09:53:32|0.37091
09:53:33|0.37095
09:53:34|0.37059
09:53:35|0.37038
09:53:36|0.37031
09:53:37|0.37092
09:53:39|0.3717
09:53:39|0.37099
09:53:41|0.37151
09:53:41|0.3723
09:53:43|0.37182
09:53:44|0.3719
09:53:45|0.37156
09:53:46|0.37206
09:53:48|0.37206
09:53:49|0.372
09:53:50|0.37212
09:53:51|0.37245
09:53:52|0.37252
09:53:52|0.37285
09:53:54|0.37264
09:53:54|0.37239
09:53:55|0.37223
09:53:57|0.37237
09:53:57|0.3723
09:53:58|0.37236
09:53:59|0.37207
09:54:01|0.37207
09:54:02|0.37207
09:54:02|0.37209
09:54:03|0.37233
09:54:05|0.37114
09:54:05|0.372
09:54:06|0.37129
09:54:07|0.37151
09:54:08|0.37129
09:54:09|0.37122
09:54:10|0.37317
09:54:11|0.37349
09:54:13|0.37349
09:54:13|0.37349
09:54:15|0.37349
09:54:16|0.37331
09:54:17|0.37345
09:54:17|0.37309
09:54:18|0.373
09:54:20|0.37341
09:54:21|0.37341
09:54:21|0.37345
09:54:22|0.37345
09:54:23|0.37311
09:54:25|0.3734
09:54:25|0.37345
09:54:26|0.37348
09:54:28|0.37295
09:54:28|0.3732
09:54:29|0.3732
09:54:30|0.37305
09:54:32|0.37318
09:54:32|0.3735
09:54:33|0.37264
09:54:34|0.37346
09:54:35|0.373
09:54:36|0.37285
09:54:38|0.37297
09:54:39|0.37262
09:54:40|0.373
09:54:40|0.37292
09:54:41|0.37299
09:54:43|0.37265
09:54:43|0.37213
09:54:45|0.37254
09:54:46|0.372
09:54:47|0.37229
09:54:48|0.37192
09:54:50|0.372
09:54:50|0.372
09:54:52|0.37116
09:54:53|0.37116
09:54:54|0.37086
09:54:55|0.37082
09:54:55|0.36988
09:54:56|0.36806
09:54:57|0.36891
09:54:58|0.36784
09:55:00|0.36699
09:55:00|0.36813
09:55:01|0.36868
09:55:02|0.36869
09:55:03|0.3691
09:55:05|0.37116
09:55:05|0.36972
09:55:06|0.37113
09:55:08|0.37116
09:55:09|0.37086
09:55:10|0.37059
09:55:11|0.37144
09:55:11|0.37073
09:55:13|0.37063
09:55:14|0.37069
09:55:15|0.372
09:55:16|0.37094
09:55:16|0.37055
09:55:17|0.37162
09:55:19|0.372
09:55:20|0.37197
09:55:21|0.372
09:55:22|0.37137
09:55:23|0.37196
09:55:24|0.37126
09:55:25|0.3715
09:55:26|0.37212
09:55:27|0.37226
09:55:28|0.3722
09:55:28|0.37157
09:55:30|0.37197
09:55:31|0.372
09:55:32|0.37256
09:55:33|0.37266
09:55:34|0.37245
09:55:35|0.37305
09:55:36|0.37333
09:55:37|0.37317
09:55:38|0.37196
09:55:39|0.37219
09:55:40|0.3717
09:55:41|0.37082
09:55:42|0.37159
09:55:43|0.37186
09:55:44|0.37159
09:55:46|0.37186
09:55:47|0.3719
09:55:48|0.3717
09:55:49|0.37117
09:55:50|0.37172
09:55:51|0.37199
09:55:52|0.372
09:55:53|0.37193
09:55:54|0.37237
09:55:55|0.3721
09:55:56|0.37249
09:55:57|0.37204
09:55:58|0.37201
09:55:59|0.3723
09:56:00|0.37199
09:56:01|0.37268
09:56:02|0.37281
09:56:03|0.37295
09:56:04|0.37299
09:56:05|0.37283
09:56:06|0.37268
09:56:07|0.373
09:56:08|0.37303
09:56:09|0.37364
09:56:10|0.37384
09:56:11|0.37357
09:56:12|0.37406
09:56:13|0.3742
09:56:14|0.37424
09:56:15|0.37443
09:56:16|0.3745
09:56:17|0.37485
09:56:18|0.37495
09:56:19|0.37464
09:56:20|0.375
09:56:21|0.375
09:56:22|0.375
09:56:23|0.37488
09:56:24|0.37496
09:56:25|0.375
09:56:26|0.375
09:56:27|0.375
09:56:28|0.37455
09:56:29|0.37456
09:56:30|0.375
09:56:31|0.375
09:56:32|0.37494
09:56:33|0.375
09:56:34|0.37499
09:56:35|0.37494
09:56:36|0.375
09:56:37|0.37499
09:56:38|0.37495
09:56:40|0.37501
09:56:40|0.375
09:56:41|0.375
09:56:42|0.375
09:56:43|0.37534
09:56:45|0.37529
09:56:46|0.3757
09:56:48|0.37566
09:56:49|0.37559
09:56:49|0.37561
09:56:50|0.37574
09:56:52|0.37574
09:56:53|0.37528
09:56:55|0.37553
09:56:56|0.37646
09:56:57|0.37666
09:56:58|0.37671
09:56:58|0.37648
09:56:59|0.37696
09:57:01|0.37705
09:57:01|0.37703
09:57:03|0.37645
09:57:04|0.37629
09:57:04|0.37609
09:57:05|0.37601
09:57:06|0.37501
09:57:08|0.37513
09:57:09|0.37475
09:57:09|0.37376
09:57:11|0.374
09:57:11|0.37398
09:57:13|0.374
09:57:13|0.37379
09:57:14|0.37358
09:57:15|0.37442
09:57:16|0.3734
09:57:17|0.37293
09:57:18|0.373
09:57:19|0.37239
09:57:20|0.37276
09:57:21|0.37274
09:57:22|0.37212
09:57:23|0.37238
09:57:24|0.3727
09:57:25|0.37292
09:57:26|0.37264
09:57:27|0.37406
09:57:28|0.37463
09:57:29|0.37472
09:57:31|0.37533
09:57:32|0.37474
09:57:33|0.37494
09:57:34|0.37525
09:57:35|0.37502
09:57:35|0.3754
09:57:37|0.37551
09:57:38|0.37519
09:57:39|0.37551
09:57:40|0.3751
09:57:41|0.37408
09:57:42|0.3753
09:57:43|0.37461
09:57:44|0.37492
09:57:45|0.37412
09:57:46|0.37464
09:57:47|0.37456
09:57:48|0.37362
09:57:50|0.37346
09:57:50|0.37453
09:57:51|0.37435
09:57:52|0.37368
09:57:54|0.37466
09:57:55|0.37459
09:57:56|0.37451
09:57:57|0.37464
09:57:58|0.37487
09:57:59|0.37446
09:57:59|0.37405
09:58:00|0.37401
09:58:02|0.37423
09:58:03|0.37379
09:58:04|0.37437
09:58:05|0.37379
09:58:06|0.37379
09:58:07|0.3743
09:58:08|0.37421
09:58:09|0.37379
09:58:10|0.37382
09:58:11|0.37382
09:58:12|0.37387
09:58:13|0.37387
09:58:14|0.37399
09:58:15|0.374
09:58:16|0.37361
09:58:17|0.37352
09:58:18|0.37366
09:58:19|0.37339
09:58:20|0.37342
09:58:21|0.37325
09:58:22|0.37352
09:58:23|0.37303
09:58:24|0.37302
09:58:25|0.37399
09:58:26|0.3737
09:58:27|0.37323
09:58:28|0.37349
09:58:29|0.37351
09:58:30|0.37349
09:58:31|0.37346
09:58:32|0.37324
09:58:33|0.37317
09:58:34|0.37347
09:58:35|0.37314
09:58:36|0.37321
09:58:37|0.37321
09:58:38|0.37342
09:58:39|0.37352
09:58:40|0.37352
09:58:41|0.37362
09:58:42|0.37362
09:58:43|0.3735
09:58:44|0.37411
09:58:45|0.37414
09:58:46|0.37402
09:58:48|0.37403
09:58:48|0.37371
09:58:49|0.37359
09:58:50|0.37391
09:58:51|0.37432
09:58:53|0.37367
09:58:54|0.37368
09:58:55|0.37427
09:58:56|0.37427
09:58:57|0.37379
09:58:58|0.37381
09:58:59|0.37437
09:58:59|0.3739
09:59:01|0.37419
09:59:01|0.37394
09:59:02|0.37449
09:59:03|0.37444
09:59:04|0.37444
09:59:06|0.37399
09:59:07|0.37428
09:59:07|0.37432
09:59:08|0.37404
09:59:09|0.37382
09:59:10|0.37413
09:59:11|0.37393
09:59:13|0.37373
09:59:14|0.37399
09:59:15|0.37331
09:59:15|0.37323
09:59:17|0.373
09:59:17|0.373
09:59:19|0.37298
09:59:19|0.37299
09:59:20|0.37297
09:59:21|0.37291
09:59:22|0.37254
09:59:23|0.37264
09:59:25|0.37239
09:59:25|0.37253
09:59:26|0.37239
09:59:28|0.37252
09:59:28|0.37199
09:59:30|0.37185
09:59:30|0.37202
09:59:31|0.37199
09:59:32|0.37197
09:59:33|0.37239
09:59:34|0.37228
09:59:35|0.37185
09:59:36|0.37185
09:59:38|0.37185
09:59:38|0.372
09:59:39|0.37185
09:59:40|0.37185
09:59:41|0.37123
09:59:42|0.37082
09:59:44|0.37008
09:59:45|0.3698
09:59:45|0.36973
09:59:47|0.36987
09:59:48|0.36948
09:59:50|0.36844
09:59:50|0.36919
09:59:51|0.36995
09:59:53|0.36979
09:59:54|0.37127
09:59:56|0.37011
09:59:56|0.37011
09:59:57|0.37065
09:59:58|0.3708
09:59:59|0.37009
10:00:00|0.36989
10:00:01|0.36989
10:00:02|0.37118
10:00:03|0.37137
10:00:04|0.37239
10:00:06|0.37194
10:00:07|0.37198
10:00:08|0.37278
10:00:09|0.373
10:00:09|0.372
10:00:10|0.37273
10:00:11|0.37273
10:00:13|0.373
10:00:14|0.37277
10:00:15|0.37398
10:00:16|0.373
10:00:17|0.37286
10:00:18|0.37272
10:00:19|0.37327
10:00:20|0.37307
10:00:21|0.37358
10:00:23|0.37327
10:00:23|0.37414
10:00:24|0.3735
10:00:25|0.37407
10:00:26|0.3736
10:00:27|0.37387
10:00:29|0.37353
10:00:29|0.37386
10:00:30|0.374
10:00:32|0.37377
10:00:32|0.37307
10:00:33|0.37325
10:00:34|0.37326
10:00:35|0.37326
10:00:37|0.37313
10:00:37|0.37379
10:00:39|0.37421
10:00:40|0.37505
10:00:40|0.37504
10:00:41|0.37473
10:00:43|0.37505
10:00:43|0.37496
10:00:44|0.3748
10:00:45|0.37526
10:00:46|0.3749
10:00:47|0.37444
10:00:49|0.375
10:00:50|0.37465
10:00:51|0.37495
10:00:53|0.375
10:00:53|0.37495
10:00:54|0.37524
10:00:55|0.37557
10:00:57|0.376
10:00:58|0.37569
10:00:59|0.3758
10:00:59|0.37565
10:01:01|0.37617
10:01:02|0.376
10:01:03|0.37654
10:01:03|0.37669
10:01:04|0.3763
10:01:05|0.37663
10:01:07|0.37638
10:01:07|0.37735
10:01:09|0.37731
10:01:09|0.3772
10:01:11|0.37735
10:01:11|0.37729
10:01:13|0.37701
10:01:14|0.37735
10:01:14|0.37799
10:01:15|0.37762
10:01:16|0.37757
10:01:18|0.378
10:01:19|0.37857
10:01:20|0.3784
10:01:21|0.37852
10:01:21|0.37888
10:01:23|0.37894
10:01:23|0.37898
10:01:25|0.379
10:01:26|0.379
10:01:27|0.379
10:01:28|0.37899
10:01:29|0.379
10:01:30|0.37943
10:01:30|0.37979
10:01:32|0.37984
10:01:32|0.38
10:01:33|0.37999
10:01:34|0.38021
10:01:35|0.38003
10:01:36|0.38011
10:01:37|0.38009
10:01:38|0.3801
10:01:39|0.38032
10:01:41|0.3801
10:01:41|0.38016
10:01:42|0.38009
10:01:43|0.37953
10:01:44|0.37979
10:01:46|0.37995
10:01:46|0.3796
10:01:47|0.37935
10:01:49|0.37932
10:01:50|0.37974
10:01:51|0.38
10:01:53|0.37967
10:01:54|0.37982
10:01:55|0.38116
10:01:56|0.38042
10:01:57|0.38038
10:01:58|0.38023
10:01:59|0.38107
10:02:00|0.38164
10:02:01|0.38088
10:02:01|0.3812
10:02:02|0.38179
10:02:04|0.38198
10:02:05|0.38183
10:02:06|0.38176
10:02:06|0.38168
10:02:08|0.38179
10:02:09|0.38179
10:02:10|0.38214
10:02:11|0.38217
10:02:12|0.38197
10:02:13|0.38199
10:02:13|0.38194
10:02:15|0.38199
10:02:16|0.382
10:02:17|0.382
10:02:18|0.382
10:02:18|0.38199
10:02:20|0.382
10:02:21|0.38224
10:02:22|0.38243
10:02:23|0.38281
10:02:24|0.383
10:02:25|0.38299
10:02:26|0.383
10:02:27|0.3832
10:02:28|0.38289
10:02:29|0.383
10:02:30|0.38327
10:02:30|0.3838
10:02:32|0.38362
10:02:33|0.38378
10:02:34|0.38361
10:02:35|0.38398
10:02:36|0.38307
10:02:37|0.38362
10:02:38|0.3834
10:02:39|0.38299
10:02:40|0.383
10:02:41|0.38295
10:02:42|0.38295
10:02:43|0.38284
10:02:44|0.3832
10:02:45|0.38302
10:02:46|0.3834
10:02:47|0.38325
10:02:48|0.38385
10:02:49|0.38384
10:02:51|0.38385
10:02:51|0.38398
10:02:53|0.38419
10:02:53|0.3839
10:02:55|0.3844
10:02:55|0.3845
10:02:57|0.38438
10:02:58|0.38499
10:02:59|0.38493
10:03:00|0.38493
10:03:01|0.38499
10:03:02|0.38499
10:03:03|0.38495
10:03:04|0.38481
10:03:05|0.38497
10:03:05|0.38478
10:03:06|0.3848
10:03:08|0.38499
10:03:09|0.38499
10:03:10|0.38466
10:03:11|0.3848
10:03:12|0.38497
10:03:13|0.38499
10:03:14|0.38497
10:03:15|0.38479
10:03:16|0.38498
10:03:17|0.385
10:03:18|0.385
10:03:19|0.38531
10:03:20|0.38531
10:03:21|0.38517
10:03:22|0.38517
10:03:23|0.3855
10:03:24|0.38559
10:03:25|0.38544
10:03:26|0.38589
10:03:28|0.38612
10:03:28|0.38612
10:03:29|0.38611
10:03:30|0.38611
10:03:31|0.38611
10:03:32|0.38612
10:03:34|0.38601
10:03:34|0.38689
10:03:35|0.38687
10:03:36|0.38725
10:03:38|0.38699
10:03:39|0.38701
10:03:40|0.38722
10:03:40|0.38715
10:03:42|0.38752
10:03:43|0.38762
10:03:44|0.38765
10:03:44|0.38765
10:03:45|0.38765
10:03:47|0.38735
10:03:47|0.38765
10:03:48|0.38785
10:03:50|0.38798
10:03:51|0.38791
10:03:52|0.38792
10:03:53|0.388
10:03:54|0.388
10:03:55|0.388
10:03:56|0.38793
10:03:58|0.388
10:03:58|0.388
10:03:59|0.38799
10:04:00|0.388
10:04:01|0.38798
10:04:02|0.38791
10:04:03|0.3879
10:04:04|0.38779
10:04:05|0.38723
10:04:06|0.3872
10:04:07|0.38649
10:04:09|0.38648
10:04:10|0.38484
10:04:11|0.38467
10:04:12|0.38455
10:04:13|0.3834
10:04:14|0.38384
10:04:15|0.383
10:04:16|0.38324
10:04:17|0.38291
10:04:18|0.38215
10:04:19|0.38338
10:04:20|0.38455
10:04:21|0.38473
10:04:22|0.38489
10:04:23|0.38499
10:04:24|0.3849
10:04:25|0.38591
10:04:26|0.38531
10:04:27|0.38533
10:04:28|0.38453
10:04:29|0.38536
10:04:30|0.3853
10:04:31|0.38551
10:04:32|0.38557
10:04:33|0.38575
10:04:34|0.38697
10:04:35|0.38608
10:04:36|0.3865
10:04:37|0.38649
10:04:38|0.38654
10:04:39|0.38652
10:04:40|0.3865
10:04:41|0.38645
10:04:42|0.38649
10:04:43|0.38649
10:04:44|0.38652
10:04:45|0.38655
10:04:46|0.387
10:04:47|0.38655
10:04:48|0.38657
10:04:49|0.38682
10:04:50|0.38663
10:04:51|0.387
10:04:53|0.387
10:04:53|0.38712
10:04:55|0.38782
10:04:56|0.38782
10:04:57|0.38751
10:04:58|0.38782
10:04:59|0.38777
10:05:00|0.38751
10:05:01|0.38785
10:05:03|0.38762
10:05:03|0.38777
10:05:04|0.38767
10:05:05|0.388
10:05:07|0.388
10:05:08|0.3879
10:05:08|0.38799
10:05:09|0.388
10:05:10|0.38798
10:05:11|0.388
10:05:12|0.388
10:05:13|0.388
10:05:14|0.38893
10:05:15|0.389
10:05:16|0.38899
10:05:18|0.389
10:05:19|0.389
10:05:19|0.38897
10:05:20|0.38915
10:05:21|0.38943
10:05:22|0.38905
10:05:24|0.3892
10:05:24|0.38988
10:05:25|0.38945
10:05:26|0.39
10:05:28|0.39
10:05:28|0.38978
10:05:29|0.38999
10:05:30|0.38973
10:05:32|0.38971
10:05:33|0.38996
10:05:33|0.39
10:05:34|0.3898
10:05:35|0.38975
10:05:36|0.38999
10:05:38|0.39
10:05:38|0.39
10:05:39|0.38973
10:05:41|0.38979
10:05:41|0.39102
10:05:42|0.39004
10:05:43|0.39048
10:05:44|0.39118
10:05:45|0.392
10:05:46|0.39162
10:05:47|0.39182
10:05:49|0.39197
10:05:49|0.392
10:05:50|0.392
10:05:52|0.39307
10:05:53|0.39321
10:05:54|0.39295
10:05:55|0.39305
10:05:56|0.39292
10:05:58|0.39214
10:05:59|0.39074
10:06:00|0.39007
10:06:00|0.39012
10:06:02|0.3901
10:06:03|0.39
10:06:04|0.38939
10:06:05|0.38955
10:06:06|0.3889
10:06:07|0.38834
10:06:08|0.38947
10:06:09|0.38907
10:06:10|0.3891
10:06:11|0.38934
10:06:12|0.38964
10:06:13|0.39009
10:06:14|0.39076
10:06:15|0.39072
10:06:16|0.38999
10:06:17|0.39115
10:06:18|0.38999
10:06:18|0.38999
10:06:20|0.38997
10:06:21|0.38999
10:06:21|0.38934
10:06:23|0.38999
10:06:24|0.38956
10:06:24|0.38996
10:06:26|0.38956
10:06:27|0.38928
10:06:28|0.38981
10:06:28|0.38922
10:06:30|0.3892
10:06:31|0.38935
10:06:31|0.38922
10:06:33|0.38908
10:06:34|0.389
10:06:35|0.3883
10:06:35|0.38832
10:06:37|0.38789
10:06:38|0.38703
10:06:39|0.38685
10:06:40|0.38772
10:06:41|0.38698
10:06:42|0.38756
10:06:43|0.38676
10:06:44|0.38653
10:06:45|0.38728
10:06:46|0.38755
10:06:46|0.388
10:06:48|0.38837
10:06:48|0.38853
10:06:50|0.38799
10:06:51|0.3878
10:06:52|0.38744
10:06:53|0.38795
10:06:54|0.38713
10:06:55|0.38767
10:06:57|0.38769
10:06:58|0.388
10:06:58|0.388
10:07:00|0.38794
10:07:01|0.388
10:07:02|0.38809
10:07:03|0.3887
10:07:04|0.38878
10:07:05|0.38881
10:07:06|0.38954
10:07:07|0.38989
10:07:08|0.38971
10:07:09|0.38956
10:07:10|0.38993
10:07:11|0.38999
10:07:12|0.38988
10:07:13|0.38914
10:07:15|0.38998
10:07:16|0.38992
10:07:17|0.38992
10:07:18|0.38992
10:07:19|0.38954
10:07:20|0.3898
10:07:21|0.38993
10:07:21|0.38998
10:07:23|0.38998
10:07:24|0.38991
10:07:24|0.38955
10:07:25|0.3893
10:07:27|0.38946
10:07:28|0.38902
10:07:28|0.38975
10:07:29|0.38952
10:07:30|0.38892
10:07:31|0.3889
10:07:32|0.38897
10:07:33|0.38955
10:07:35|0.38917
10:07:36|0.38966
10:07:36|0.38949
10:07:38|0.38975
10:07:39|0.38966
10:07:39|0.38978
10:07:41|0.38968
10:07:42|0.38978
10:07:43|0.38977
10:07:44|0.38978
10:07:45|0.38978
10:07:46|0.38978
10:07:46|0.38898
10:07:48|0.38899
10:07:49|0.38899
10:07:50|0.38899
10:07:51|0.38897
10:07:51|0.38883
10:07:52|0.38883
10:07:54|0.38881
10:07:55|0.38899
10:07:57|0.38898
10:07:58|0.38899
10:07:59|0.38883
10:07:59|0.38843
10:08:00|0.38842
10:08:02|0.3882
10:08:03|0.388
10:08:04|0.38798
10:08:05|0.38766
10:08:06|0.38835
10:08:07|0.38814
10:08:08|0.38771
10:08:09|0.38647
10:08:10|0.38673
10:08:11|0.38649
10:08:11|0.38646
10:08:13|0.38666
10:08:14|0.38623
10:08:15|0.38556
10:08:15|0.38541
10:08:17|0.38511
10:08:18|0.38461
10:08:19|0.3845
10:08:20|0.38384
10:08:21|0.38301
10:08:22|0.38324
10:08:23|0.38339
10:08:24|0.38274
10:08:24|0.3826
10:08:26|0.382
10:08:27|0.38238
10:08:28|0.38201
10:08:29|0.38244
10:08:30|0.38273
10:08:31|0.38274
10:08:32|0.38348
10:08:33|0.38499
10:08:34|0.38491
10:08:35|0.38639
10:08:36|0.38671
10:08:37|0.38669
10:08:38|0.3859
10:08:39|0.38553
10:08:40|0.38585
10:08:41|0.38566
10:08:42|0.38522
10:08:43|0.38459
10:08:44|0.38554
10:08:45|0.38527
10:08:46|0.38551
10:08:48|0.38554
10:08:48|0.386
10:08:50|0.38561
10:08:51|0.38538
10:08:52|0.386
10:08:53|0.38586
10:08:53|0.38652
10:08:55|0.3865
10:08:56|0.3824
10:08:57|0.38242
10:08:58|0.38264
10:08:59|0.38302
10:09:00|0.38283
10:09:02|0.38258
10:09:02|0.38206
10:09:03|0.38301
10:09:04|0.38269
10:09:05|0.38241
10:09:07|0.38398
10:09:07|0.38391
10:09:09|0.38348
10:09:09|0.38277
10:09:10|0.38276
10:09:12|0.38317
10:09:13|0.38395
10:09:14|0.38355
10:09:15|0.38396
10:09:16|0.38399
10:09:17|0.38351
10:09:18|0.383
10:09:19|0.38393
10:09:20|0.38501
10:09:20|0.38546
10:09:22|0.38468
10:09:22|0.38404
10:09:23|0.3849
10:09:25|0.385
10:09:26|0.38495
10:09:27|0.38549
10:09:28|0.38169
10:09:29|0.38078
10:09:30|0.38108
10:09:30|0.38297
10:09:32|0.38301
10:09:33|0.38325
10:09:34|0.38351
10:09:35|0.38386
10:09:36|0.38321
10:09:37|0.38348
10:09:38|0.38584
10:09:39|0.38537
10:09:40|0.38456
10:09:41|0.38485
10:09:42|0.38399
10:09:43|0.3845
10:09:44|0.38498
10:09:45|0.38409
10:09:45|0.38436
10:09:47|0.3845
10:09:48|0.38509
10:09:48|0.38424
10:09:50|0.38399
10:09:51|0.3834
10:09:51|0.38355
10:09:53|0.38381
10:09:54|0.38376
10:09:55|0.38303
10:09:57|0.38311
10:09:58|0.3835
10:09:59|0.38346
10:10:00|0.38278
10:10:01|0.38289
10:10:02|0.38325
10:10:03|0.38309
10:10:04|0.38363
10:10:05|0.384
10:10:06|0.38326
10:10:07|0.38266
10:10:08|0.38357
10:10:09|0.38357
10:10:10|0.38324
10:10:11|0.38498
10:10:12|0.38469
10:10:13|0.38478
10:10:14|0.3848
10:10:15|0.38458
10:10:15|0.384
10:10:17|0.38383
10:10:17|0.384
10:10:19|0.38375
10:10:20|0.38292
10:10:21|0.38324
10:10:22|0.38333
10:10:23|0.38303
10:10:24|0.38299
10:10:25|0.38313
10:10:26|0.38264
10:10:27|0.38284
10:10:28|0.38303
10:10:29|0.38299
10:10:30|0.38299
10:10:31|0.38297
10:10:32|0.38343
10:10:33|0.3824
10:10:34|0.38286
10:10:35|0.382
10:10:36|0.3818
10:10:37|0.38181
10:10:38|0.3815
10:10:40|0.38254
10:10:40|0.38185
10:10:41|0.38208
10:10:42|0.38171
10:10:43|0.38172
10:10:45|0.38152
10:10:45|0.3815
10:10:47|0.3815
10:10:47|0.3815
10:10:49|0.38152
10:10:49|0.38152
10:10:51|0.3815
10:10:52|0.3813
10:10:53|0.38152
10:10:54|0.38139
10:10:55|0.38138
10:10:56|0.38149
10:10:57|0.3815
10:10:58|0.38203
10:11:00|0.3815
10:11:00|0.38197
10:11:01|0.38149
10:11:02|0.38119
10:11:04|0.38141
10:11:05|0.38128
10:11:05|0.38092
10:11:06|0.38066
10:11:08|0.38075
10:11:09|0.38004
10:11:10|0.38
10:11:11|0.379
10:11:11|0.3793
10:11:13|0.37911
10:11:14|0.37926
10:11:15|0.37872
10:11:16|0.37824
10:11:17|0.37859
10:11:18|0.37836
10:11:19|0.37801
10:11:20|0.37746
10:11:21|0.37782
10:11:22|0.37764
10:11:23|0.37623
10:11:24|0.37665
10:11:25|0.378
10:11:26|0.37824
10:11:27|0.37828
10:11:28|0.37853
10:11:29|0.37811
10:11:30|0.3787
10:11:31|0.37801
10:11:32|0.37794
10:11:33|0.37794
10:11:34|0.37788
10:11:35|0.37801
10:11:36|0.37766
10:11:37|0.37788
10:11:38|0.37764
10:11:39|0.37755
10:11:40|0.37726
10:11:41|0.37788
10:11:42|0.37797
10:11:43|0.37764
10:11:44|0.37797
10:11:45|0.37795
10:11:46|0.37754
10:11:47|0.37751
10:11:48|0.37758
10:11:49|0.3779
10:11:50|0.37789
10:11:51|0.37797
10:11:52|0.37774
10:11:53|0.37762
10:11:54|0.37749
10:11:55|0.3775
10:11:56|0.37818
10:11:58|0.37785
10:11:59|0.37798
10:12:00|0.378
10:12:01|0.378
10:12:02|0.37814
10:12:03|0.37819
10:12:04|0.37834
10:12:04|0.37849
10:12:06|0.37819
10:12:07|0.37872
10:12:08|0.37803
10:12:08|0.37921
10:12:10|0.3781
10:12:11|0.37786
10:12:12|0.37786
10:12:13|0.37806
10:12:14|0.37803
10:12:14|0.37848
10:12:16|0.37887
10:12:17|0.37859
10:12:18|0.37926
10:12:18|0.37863
10:12:19|0.37896
10:12:21|0.37903
10:12:22|0.37915
10:12:23|0.37937
10:12:24|0.37996
10:12:24|0.37976
10:12:26|0.37976
10:12:27|0.37976
10:12:28|0.38
10:12:29|0.38
10:12:30|0.38076
10:12:31|0.38013
10:12:32|0.37966
10:12:33|0.37959
10:12:34|0.3795
10:12:35|0.379
10:12:36|0.37966
10:12:37|0.37966
10:12:38|0.37989
10:12:39|0.37966
10:12:40|0.37941
10:12:41|0.37952
10:12:41|0.3789
10:12:42|0.37932
10:12:44|0.37932
10:12:45|0.37905
10:12:46|0.37905
10:12:47|0.37881
10:12:47|0.37836
10:12:49|0.37815
10:12:49|0.379
10:12:50|0.37861
10:12:52|0.37847
10:12:52|0.37868
10:12:54|0.37866
10:12:54|0.37861
10:12:56|0.37858
10:12:57|0.37871
10:12:58|0.379
10:12:59|0.37896
10:13:01|0.37867
10:13:02|0.37872
10:13:03|0.37902
10:13:04|0.37877
10:13:04|0.37897
10:13:06|0.37999
10:13:07|0.37999
10:13:08|0.37978
10:13:09|0.37995
10:13:10|0.37978
10:13:11|0.37999
10:13:12|0.37999
10:13:13|0.37946
10:13:14|0.37979
10:13:15|0.37999
10:13:16|0.37999
10:13:17|0.37999
10:13:18|0.37999
10:13:19|0.38069
10:13:20|0.38065
10:13:21|0.38127
10:13:22|0.38118
10:13:23|0.38099
10:13:24|0.381
10:13:25|0.38059
10:13:26|0.38038
10:13:27|0.38109
10:13:29|0.38063
10:13:30|0.381
10:13:30|0.3814
10:13:31|0.38117
10:13:33|0.38119
10:13:33|0.381
10:13:34|0.381
10:13:36|0.38098
10:13:36|0.381
10:13:37|0.381
10:13:38|0.38134
10:13:39|0.38135
10:13:40|0.38151
10:13:42|0.38131
10:13:42|0.38135
10:13:43|0.3815
10:13:44|0.38123
10:13:45|0.38123
10:13:47|0.3815
10:13:47|0.3815
10:13:48|0.38157
10:13:49|0.382
10:13:50|0.38204
10:13:52|0.38204
10:13:52|0.38201
10:13:53|0.38209
10:13:54|0.38205
10:13:56|0.38209
10:13:57|0.38242
10:13:57|0.38204
10:13:59|0.38204
10:14:00|0.3822
10:14:02|0.38224
10:14:03|0.38224
10:14:04|0.38223
10:14:05|0.38223
10:14:05|0.38224
10:14:07|0.38222
10:14:07|0.38204
10:14:09|0.38195
10:14:10|0.38131
10:14:10|0.38179
10:14:12|0.3818
10:14:13|0.38119
10:14:14|0.38118
10:14:15|0.38114
10:14:16|0.381
10:14:17|0.3809
10:14:18|0.38002
10:14:19|0.38052
10:14:20|0.38049
10:14:21|0.38051
10:14:22|0.38003
10:14:23|0.38042
10:14:24|0.37981
10:14:25|0.37997
10:14:26|0.37999
10:14:27|0.38019
10:14:28|0.38029
10:14:29|0.37997
10:14:30|0.38
10:14:31|0.38069
10:14:32|0.38097
10:14:33|0.38094
10:14:34|0.38094
10:14:35|0.38092
10:14:36|0.38086
10:14:37|0.38087
10:14:38|0.38087
10:14:39|0.38087
10:14:40|0.38096
10:14:41|0.38064
10:14:42|0.38097
10:14:43|0.38055
10:14:44|0.38055
10:14:45|0.38094
10:14:46|0.38053
10:14:47|0.38062
10:14:48|0.3806
10:14:49|0.3806
10:14:51|0.38094
10:14:51|0.38092
10:14:52|0.38087
10:14:53|0.38091
10:14:54|0.3807
10:14:56|0.3807
10:14:56|0.38087
10:14:57|0.38087
10:14:58|0.38085
10:15:00|0.38064
10:15:01|0.38053
10:15:03|0.38028
10:15:03|0.38061
10:15:04|0.38048
10:15:06|0.38159
10:15:07|0.38187
10:15:08|0.3817
10:15:08|0.3817
10:15:09|0.38159
10:15:10|0.38138
10:15:12|0.38175
10:15:12|0.38198
10:15:14|0.38197
10:15:15|0.38196
10:15:15|0.38199
10:15:16|0.382
10:15:18|0.382
10:15:19|0.38197
10:15:19|0.38235
10:15:20|0.38347
10:15:22|0.3839
10:15:23|0.38329
10:15:23|0.38363
10:15:24|0.3839
10:15:26|0.3839
10:15:26|0.3839
10:15:27|0.3839
10:15:29|0.3842
10:15:29|0.38399
10:15:30|0.38399
10:15:31|0.38399
10:15:32|0.38399
10:15:33|0.38399
10:15:34|0.38397
10:15:36|0.38399
10:15:37|0.38399
10:15:37|0.3841
10:15:38|0.38413
10:15:39|0.38484
10:15:40|0.384
10:15:42|0.384
10:15:42|0.3846
10:15:43|0.3841
10:15:44|0.38474
10:15:45|0.38468
10:15:46|0.38472
10:15:47|0.38484
10:15:48|0.38483
10:15:49|0.3841
10:15:51|0.38468
10:15:51|0.38441
10:15:53|0.38456
10:15:54|0.38471
10:15:55|0.38466
10:15:56|0.38474
10:15:57|0.38491
10:15:57|0.38474
10:15:59|0.38532
10:16:00|0.38532
10:16:01|0.38425
10:16:02|0.38397
10:16:03|0.38459
10:16:04|0.38476
10:16:06|0.38499
10:16:07|0.38487
10:16:08|0.38502
10:16:09|0.38517
10:16:10|0.38544
10:16:11|0.38626
10:16:12|0.38599
10:16:13|0.38601
10:16:14|0.3861
10:16:15|0.386
10:16:17|0.38597
10:16:17|0.38598
10:16:18|0.38601
10:16:19|0.38637
10:16:20|0.38654
10:16:22|0.38651
10:16:22|0.38671
10:16:23|0.38777
10:16:24|0.38724
10:16:25|0.38735
10:16:26|0.38736
10:16:28|0.38747
10:16:28|0.38758
10:16:30|0.38724
10:16:30|0.38733
10:16:32|0.38735
10:16:33|0.38735
10:16:33|0.38651
10:16:35|0.38664
10:16:35|0.38716
10:16:37|0.38698
10:16:38|0.38672
10:16:38|0.38731
10:16:39|0.387
10:16:41|0.38716
10:16:41|0.38733
10:16:42|0.38735
10:16:43|0.38735
10:16:44|0.38735
10:16:46|0.38745
10:16:47|0.38776
10:16:47|0.3879
10:16:48|0.38769
10:16:50|0.388
10:16:51|0.388
10:16:52|0.3885
10:16:53|0.38865
10:16:54|0.38873
10:16:54|0.38876
10:16:55|0.38882
10:16:57|0.389
10:16:57|0.38914
10:16:58|0.38899
10:16:59|0.38897
10:17:01|0.389
10:17:02|0.389
10:17:03|0.389
10:17:05|0.389
10:17:06|0.389
10:17:07|0.38969
10:17:08|0.3898
10:17:09|0.38952
10:17:10|0.39
10:17:11|0.38998
10:17:12|0.39
10:17:13|0.39
10:17:14|0.39
10:17:15|0.38975
10:17:16|0.38999
10:17:18|0.39
10:17:19|0.39
10:17:20|0.39
10:17:20|0.38991
10:17:21|0.38957
10:17:22|0.38962
10:17:24|0.38969
10:17:25|0.38921
10:17:26|0.389
10:17:27|0.38928
10:17:27|0.38952
10:17:29|0.38948
10:17:30|0.38938
10:17:31|0.38982
10:17:32|0.38956
10:17:33|0.38955
10:17:34|0.38913
10:17:34|0.38899
10:17:36|0.38897
10:17:37|0.38895
10:17:38|0.38945
10:17:39|0.38916
10:17:40|0.38949
10:17:40|0.38896
10:17:42|0.38912
10:17:42|0.38916
10:17:44|0.38916
10:17:45|0.38959
10:17:46|0.38925
10:17:47|0.38915
10:17:48|0.38957
10:17:49|0.38916
10:17:49|0.38915
10:17:51|0.3894
10:17:52|0.38937
10:17:53|0.3895
10:17:54|0.38941
10:17:55|0.38947
10:17:56|0.38916
10:17:57|0.3894
10:17:58|0.3895
10:17:59|0.38945
10:18:00|0.38955
10:18:01|0.38954
10:18:02|0.38939
10:18:03|0.3894
10:18:05|0.38949
10:18:06|0.3895
10:18:07|0.38938
10:18:08|0.38937
10:18:09|0.38932
10:18:10|0.38941
10:18:11|0.38908
10:18:13|0.38904
10:18:13|0.38654
10:18:14|0.38681
10:18:15|0.38665
10:18:16|0.3851
10:18:17|0.385
10:18:18|0.38528
10:18:19|0.38515
10:18:20|0.38517
10:18:21|0.38528
10:18:22|0.3852
10:18:23|0.38545
10:18:24|0.38662
10:18:25|0.3863
10:18:26|0.38623
10:18:27|0.38601
10:18:28|0.38644
10:18:29|0.38625
10:18:30|0.38664
10:18:31|0.38683
10:18:32|0.38696
10:18:33|0.3872
10:18:34|0.38724
10:18:35|0.38721
10:18:36|0.38721
10:18:37|0.3873
10:18:38|0.38699
10:18:39|0.38733
10:18:41|0.38747
10:18:41|0.3878
10:18:42|0.38738
10:18:43|0.38736
10:18:44|0.38777
10:18:45|0.38748
10:18:46|0.38748
10:18:47|0.38795
10:18:48|0.3878
10:18:49|0.388
10:18:50|0.388
10:18:51|0.38798
10:18:52|0.38778
10:18:53|0.38779
10:18:54|0.388
10:18:55|0.38784
10:18:56|0.38798
10:18:57|0.38783
10:18:58|0.38784
10:18:59|0.388
10:19:00|0.388
10:19:01|0.38799
10:19:02|0.388
10:19:04|0.38783
10:19:05|0.38783
10:19:06|0.38784
10:19:07|0.38798
10:19:08|0.38798
10:19:09|0.38783
10:19:11|0.38798
10:19:12|0.38799
10:19:13|0.38798
10:19:14|0.38798
10:19:15|0.38799
10:19:16|0.38798
10:19:17|0.38798
10:19:18|0.38797
10:19:19|0.38798
10:19:20|0.38781
10:19:21|0.38778
10:19:22|0.38754
10:19:23|0.3875
10:19:24|0.38727
10:19:25|0.38745
10:19:26|0.3872
10:19:27|0.38699
10:19:28|0.387
10:19:29|0.38652
10:19:30|0.3865
10:19:31|0.38648
10:19:32|0.38628
10:19:33|0.38581
10:19:34|0.38595
10:19:35|0.38558
10:19:36|0.38575
10:19:37|0.38617
10:19:38|0.38626
10:19:39|0.38547
10:19:40|0.38598
10:19:41|0.38582
10:19:42|0.38611
10:19:43|0.38617
10:19:44|0.38653
10:19:45|0.38625
10:19:46|0.38659
10:19:47|0.38695
10:19:48|0.3865
10:19:49|0.38695
10:19:50|0.38699
10:19:51|0.38679
10:19:52|0.3866
10:19:53|0.38699
10:19:54|0.3868
10:19:55|0.38693
10:19:56|0.38669
10:19:57|0.38652
10:19:58|0.38654
10:19:59|0.3866
10:20:00|0.38637
10:20:01|0.38653
10:20:02|0.38622
10:20:03|0.38649
10:20:04|0.38669
10:20:06|0.38652
10:20:07|0.38606
10:20:08|0.3861
10:20:09|0.38599
10:20:09|0.38568
10:20:11|0.3859
10:20:11|0.38506
10:20:12|0.38513
10:20:14|0.38503
10:20:14|0.38537
10:20:15|0.385
10:20:16|0.3856
10:20:17|0.3855
10:20:18|0.38543
10:20:19|0.38548
10:20:20|0.38541
10:20:21|0.386
10:20:23|0.3862
10:20:24|0.38592
10:20:25|0.38689
10:20:26|0.387
10:20:27|0.3868
10:20:28|0.38702
10:20:29|0.38713
10:20:30|0.38661
10:20:30|0.38669
10:20:32|0.3868
10:20:33|0.38699
10:20:34|0.3875
10:20:35|0.38736
10:20:36|0.3868
10:20:36|0.38715
10:20:38|0.38741
10:20:39|0.3868
10:20:40|0.38733
10:20:40|0.38724
10:20:42|0.38734
10:20:43|0.38717
10:20:43|0.3872
10:20:45|0.3872
10:20:46|0.38716
10:20:47|0.38732
10:20:48|0.38721
10:20:49|0.38732
10:20:51|0.38797
10:20:51|0.38757
10:20:53|0.38761
10:20:54|0.38794
10:20:54|0.38792
10:20:55|0.388
10:20:56|0.38773
10:20:58|0.38794
10:20:59|0.388
10:21:00|0.38793
10:21:00|0.38798
10:21:01|0.38791
10:21:02|0.38811
10:21:03|0.38811
10:21:05|0.38845
10:21:06|0.38814
10:21:07|0.3886
10:21:09|0.38858
10:21:10|0.38868
10:21:11|0.38868
10:21:11|0.38896
10:21:13|0.38925
10:21:13|0.38947
10:21:15|0.38921
10:21:16|0.38988
10:21:17|0.38999
10:21:17|0.39
10:21:18|0.38997
10:21:19|0.39
10:21:21|0.39
10:21:21|0.39
10:21:22|0.39021
10:21:23|0.39012
10:21:24|0.39039
10:21:25|0.39082
10:21:27|0.39097
10:21:28|0.39018
10:21:29|0.39088
10:21:29|0.39086
10:21:31|0.39042
10:21:31|0.39041
10:21:33|0.3907
10:21:34|0.39098
10:21:35|0.391
10:21:36|0.39093
10:21:37|0.39098
10:21:38|0.3907
10:21:39|0.39158
10:21:40|0.39176
10:21:41|0.39199
10:21:42|0.39199
10:21:43|0.392
10:21:44|0.39209
10:21:45|0.39215
10:21:46|0.39255
10:21:47|0.39261
10:21:48|0.3936
10:21:49|0.3937
10:21:50|0.39395
10:21:51|0.3941
10:21:52|0.39445
10:21:53|0.3943
10:21:54|0.39448
10:21:55|0.39429
10:21:56|0.39426
10:21:57|0.39428
10:21:58|0.39411
10:21:59|0.3936
10:22:00|0.3936
10:22:01|0.39389
10:22:02|0.3939
10:22:03|0.39484
10:22:04|0.39452
10:22:05|0.39452
10:22:06|0.3945
10:22:08|0.39403
10:22:09|0.3939
10:22:10|0.39327
10:22:11|0.3933
10:22:13|0.39366
10:22:13|0.39349
10:22:14|0.39386
10:22:15|0.39344
10:22:16|0.39346
10:22:18|0.39316
10:22:18|0.39343
10:22:20|0.39375
10:22:21|0.39343
10:22:22|0.39297
10:22:22|0.39254
10:22:23|0.39291
10:22:25|0.39292
10:22:26|0.39288
10:22:27|0.39268
10:22:28|0.39264
10:22:29|0.39239
10:22:30|0.39246
10:22:31|0.39218
10:22:32|0.39239
10:22:32|0.3923
10:22:34|0.39213
10:22:35|0.39237
10:22:36|0.39253
10:22:37|0.39187
10:22:38|0.39136
10:22:39|0.39139
10:22:40|0.39162
10:22:41|0.39124
10:22:42|0.39156
10:22:43|0.39078
10:22:44|0.3908
10:22:45|0.3897
10:22:46|0.38986
10:22:47|0.39011
10:22:48|0.38962
10:22:50|0.3908
10:22:50|0.39072
10:22:52|0.3904
10:22:53|0.3906
10:22:53|0.39068
10:22:54|0.39089
10:22:55|0.39093
10:22:56|0.39037
10:22:57|0.391
10:22:59|0.391
10:23:00|0.39089
10:23:00|0.39084
10:23:02|0.391
10:23:03|0.39095
10:23:03|0.39188
10:23:05|0.39183
10:23:06|0.39237
10:23:07|0.39279
10:23:08|0.39215
10:23:10|0.39167
10:23:11|0.39216
10:23:12|0.39159
10:23:14|0.39264
10:23:14|0.39229
10:23:15|0.39212
10:23:16|0.39183
10:23:17|0.39182
10:23:18|0.39183
10:23:19|0.39183
10:23:20|0.39209
10:23:21|0.39233
10:23:22|0.39266
10:23:23|0.3923
10:23:25|0.39225
10:23:26|0.39242
10:23:27|0.39261
10:23:28|0.39264
10:23:29|0.39269
10:23:30|0.39268
10:23:30|0.3934
10:23:32|0.39321
10:23:33|0.39322
10:23:33|0.39327
10:23:34|0.39327
10:23:35|0.39327
10:23:36|0.39339
10:23:38|0.39315
10:23:38|0.393
10:23:39|0.39297
10:23:41|0.39266
10:23:41|0.39266
10:23:43|0.39281
10:23:43|0.39255
10:23:44|0.39269
10:23:45|0.39269
10:23:46|0.39269
10:23:47|0.39266
10:23:48|0.39269
10:23:49|0.39258
10:23:50|0.39264
10:23:51|0.39327
10:23:53|0.39328
10:23:53|0.39311
10:23:54|0.39316
10:23:55|0.39316
10:23:56|0.3934
10:23:57|0.39314
10:23:58|0.39337
10:23:59|0.39337
10:24:00|0.39329
10:24:02|0.39327
10:24:02|0.39324
10:24:04|0.39349
10:24:04|0.39346
10:24:05|0.39339
10:24:06|0.3935
10:24:08|0.39385
10:24:08|0.3939
10:24:10|0.39349
10:24:11|0.39346
10:24:12|0.39402
10:24:13|0.39378
10:24:14|0.39387
10:24:15|0.394
10:24:16|0.39405
10:24:17|0.39401
10:24:18|0.39407
10:24:19|0.39401
10:24:20|0.394
10:24:21|0.39424
10:24:22|0.39423
10:24:23|0.39457
10:24:25|0.39433
10:24:25|0.39466
10:24:26|0.39466
10:24:28|0.39454
10:24:29|0.39466
10:24:30|0.39477
10:24:30|0.3948
10:24:32|0.39497
10:24:33|0.395
10:24:34|0.395
10:24:35|0.39482
10:24:36|0.39479
10:24:37|0.395
10:24:38|0.395
10:24:39|0.39499
10:24:39|0.395
10:24:41|0.39498
10:24:42|0.39491
10:24:43|0.395
10:24:44|0.39491
10:24:45|0.395
10:24:46|0.395
10:24:47|0.395
10:24:48|0.39499
10:24:49|0.39488
10:24:50|0.39498
10:24:51|0.39495
10:24:52|0.39488
10:24:53|0.39499
10:24:54|0.39488
10:24:54|0.39488
10:24:56|0.39488
10:24:57|0.39483
10:24:58|0.39457
10:24:59|0.39432
10:25:00|0.39498
10:25:00|0.3941
10:25:02|0.39396
10:25:03|0.39399
10:25:03|0.39351
10:25:05|0.39406
10:25:06|0.39399
10:25:07|0.39358
10:25:08|0.394
10:25:09|0.39403
10:25:11|0.39417
10:25:12|0.394
10:25:13|0.394
10:25:14|0.39405
10:25:15|0.39437
10:25:16|0.39472
10:25:17|0.39461
10:25:18|0.39473
10:25:19|0.3949
10:25:20|0.3948
10:25:21|0.395
10:25:22|0.395
10:25:23|0.395
10:25:24|0.395
10:25:25|0.3948
10:25:26|0.3948
10:25:27|0.395
10:25:28|0.395
10:25:29|0.39499
10:25:30|0.39499
10:25:31|0.3949
10:25:32|0.3949
10:25:33|0.39487
10:25:34|0.39487
10:25:35|0.39464
10:25:36|0.39463
10:25:37|0.39437
10:25:38|0.39468
10:25:39|0.39464
10:25:41|0.39464
10:25:41|0.39465
10:25:42|0.39455
10:25:43|0.39458
10:25:44|0.395
10:25:45|0.395
10:25:46|0.39545
10:25:47|0.3958
10:25:48|0.39637
10:25:49|0.39606
10:25:50|0.39684
10:25:51|0.397
10:25:52|0.39686
10:25:54|0.3976
10:25:54|0.39772
10:25:55|0.39771
10:25:56|0.39798
10:25:57|0.39796
10:25:58|0.39776
10:25:59|0.398
10:26:00|0.39798
10:26:01|0.398
10:26:02|0.39799
10:26:03|0.398
10:26:05|0.39799
10:26:05|0.39796
10:26:07|0.398
10:26:07|0.398
10:26:08|0.39848
10:26:10|0.39827
10:26:11|0.39844
10:26:13|0.398
10:26:14|0.39869
10:26:15|0.39875
10:26:16|0.39871
10:26:16|0.39888
10:26:18|0.39889
10:26:19|0.39918
10:26:20|0.3989
10:26:22|0.3989
10:26:22|0.39919
10:26:24|0.39914
10:26:25|0.39919
10:26:25|0.39959
10:26:27|0.39959
10:26:27|0.39932
10:26:28|0.39971
10:26:30|0.3995
10:26:30|0.39984
10:26:31|0.39945
10:26:33|0.39948
10:26:34|0.39964
10:26:34|0.39974
10:26:36|0.3994
10:26:37|0.3997
10:26:38|0.39982
10:26:38|0.40116
10:26:40|0.40051
10:26:41|0.4006
10:26:41|0.40107
10:26:42|0.40177
10:26:44|0.40235
10:26:44|0.40241
10:26:45|0.40298
10:26:47|0.40285
10:26:47|0.403
10:26:48|0.403
10:26:49|0.40384
10:26:51|0.40347
10:26:51|0.40217
10:26:52|0.40155
10:26:54|0.40291
10:26:54|0.40319
10:26:56|0.4025
10:26:56|0.4025
10:26:58|0.4031
10:26:58|0.40372
10:26:59|0.40351
10:27:01|0.4032
10:27:02|0.40337
10:27:02|0.40337
10:27:03|0.40105
10:27:05|0.40083
10:27:06|0.40231
10:27:06|0.402
10:27:07|0.40187
10:27:08|0.40152
10:27:10|0.40186
10:27:10|0.402
10:27:11|0.40187
10:27:12|0.40145
10:27:14|0.40174
10:27:15|0.40139
10:27:16|0.40174
10:27:17|0.40174
10:27:19|0.40093
10:27:20|0.40174
10:27:20|0.40174
10:27:22|0.40145
10:27:23|0.40243
10:27:24|0.40283
10:27:25|0.4024
10:27:26|0.40295
10:27:27|0.4034
10:27:28|0.4034
10:27:29|0.40323
10:27:30|0.40299
10:27:32|0.40254
10:27:32|0.40299
10:27:33|0.40225
10:27:34|0.40372
10:27:35|0.403
10:27:36|0.4045
10:27:37|0.40466
10:27:38|0.40412
10:27:40|0.4042
10:27:40|0.40471
10:27:41|0.40476
10:27:42|0.40476
10:27:44|0.40472
10:27:45|0.40473
10:27:45|0.40487
10:27:46|0.405
10:27:47|0.40479
10:27:48|0.40482
10:27:49|0.40482
10:27:50|0.40479
10:27:51|0.4047
10:27:52|0.4047
10:27:53|0.40405
10:27:54|0.40468
10:27:56|0.40369
10:27:56|0.404
10:27:58|0.40476
10:27:59|0.40439
10:27:59|0.40482
10:28:00|0.4047
10:28:02|0.40472
10:28:03|0.405
10:28:03|0.4047
10:28:04|0.40499
10:28:05|0.40475
10:28:06|0.40525
10:28:07|0.40551
10:28:08|0.40578
10:28:10|0.40596
10:28:11|0.40572
10:28:12|0.406
10:28:13|0.40551
10:28:14|0.40604
10:28:16|0.4059
10:28:17|0.40562
10:28:17|0.40479
10:28:19|0.40512
10:28:20|0.40463
10:28:21|0.40569
10:28:22|0.40528
10:28:24|0.40583
10:28:24|0.40599
10:28:25|0.40594
10:28:26|0.40551
10:28:27|0.40544
10:28:28|0.4051
10:28:29|0.4051
10:28:30|0.40554
10:28:31|0.40554
10:28:32|0.40545
10:28:33|0.40554
10:28:34|0.40554
10:28:35|0.40551
10:28:36|0.4057
10:28:37|0.4058
10:28:38|0.40558
10:28:39|0.4057
10:28:40|0.40571
10:28:41|0.40571
10:28:43|0.40591
10:28:43|0.40593
10:28:45|0.406
10:28:46|0.406
10:28:46|0.40595
10:28:47|0.40599
10:28:49|0.406
10:28:50|0.40697
10:28:50|0.406
10:28:51|0.40629
10:28:53|0.40629
10:28:53|0.40634
10:28:55|0.40669
10:28:55|0.40646
10:28:56|0.40669
10:28:57|0.40677
10:28:58|0.40699
10:28:59|0.40699
10:29:00|0.40719
10:29:01|0.40714
10:29:02|0.40751
10:29:03|0.40756
10:29:04|0.40756
10:29:05|0.40754
10:29:06|0.40754
10:29:07|0.40756
10:29:08|0.40755
10:29:09|0.40753
10:29:10|0.40755
10:29:11|0.40756
10:29:13|0.40758
10:29:14|0.40758
10:29:15|0.40755
10:29:16|0.40758
10:29:17|0.40777
10:29:19|0.40748
10:29:19|0.40758
10:29:20|0.40752
10:29:21|0.40741
10:29:22|0.40755
10:29:23|0.40754
10:29:24|0.40735
10:29:25|0.40756
10:29:27|0.40798
10:29:28|0.40781
10:29:29|0.40798
10:29:29|0.40781
10:29:30|0.40798
10:29:31|0.40798
10:29:32|0.40798
10:29:34|0.40798
10:29:35|0.40798
10:29:35|0.40792
10:29:36|0.4079
10:29:37|0.40765
10:29:39|0.40789
10:29:39|0.4068
10:29:41|0.40659
10:29:42|0.40627
10:29:42|0.40468
10:29:44|0.4048
10:29:45|0.40473
10:29:45|0.40112
10:29:47|0.40097
10:29:47|0.40084
10:29:48|0.40001
10:29:50|0.40034
10:29:50|0.4004
10:29:51|0.40084
10:29:53|0.40067
10:29:53|0.401
10:29:55|0.40064
10:29:55|0.401
10:29:56|0.40173
10:29:58|0.402
10:29:58|0.4024
10:30:00|0.40238
10:30:01|0.4023
10:30:02|0.40277
10:30:03|0.40415
10:30:04|0.4038
10:30:05|0.40444
10:30:06|0.40419
10:30:07|0.40437
10:30:08|0.40415
10:30:08|0.4043
10:30:10|0.40451
10:30:11|0.40484
10:30:11|0.405
10:30:12|0.40485
10:30:14|0.40534
10:30:15|0.40551
10:30:16|0.40555
10:30:17|0.40599
10:30:19|0.40585
10:30:19|0.40591
10:30:21|0.40513
10:30:22|0.40513
10:30:23|0.40513
10:30:24|0.40513
10:30:25|0.40511
10:30:26|0.40545
10:30:27|0.40551
10:30:27|0.40554
10:30:29|0.40547
10:30:30|0.40548
10:30:31|0.40599
10:30:32|0.40501
10:30:33|0.40508
10:30:34|0.40512
10:30:35|0.40535
10:30:36|0.40606
10:30:37|0.40519
10:30:38|0.40519
10:30:39|0.405
10:30:40|0.40517
10:30:41|0.40519
10:30:42|0.40518
10:30:43|0.40517
10:30:44|0.40516
10:30:45|0.40379
10:30:46|0.40381
10:30:47|0.40381
10:30:48|0.403
10:30:49|0.40226
10:30:50|0.40257
10:30:51|0.40231
10:30:52|0.40262
10:30:53|0.403
10:30:54|0.40253
10:30:55|0.40262
10:30:56|0.40284
10:30:57|0.40308
10:30:58|0.40336
10:30:59|0.40337
10:31:00|0.40335
10:31:01|0.40356
10:31:02|0.40315
10:31:03|0.40312
10:31:04|0.40232
10:31:05|0.40267
10:31:06|0.40243
10:31:07|0.40199
10:31:08|0.40217
10:31:09|0.40172
10:31:10|0.40222
10:31:11|0.4015
10:31:12|0.40111
10:31:13|0.40109
10:31:14|0.401
10:31:16|0.40144
10:31:17|0.40097
10:31:18|0.40001
10:31:19|0.39982
10:31:21|0.3994
10:31:21|0.39867
10:31:22|0.39865
10:31:23|0.39852
10:31:25|0.39678
10:31:26|0.39705
10:31:27|0.39639
10:31:28|0.39671
10:31:29|0.39626
10:31:30|0.39636
10:31:30|0.39635
10:31:31|0.39632
10:31:33|0.39709
10:31:34|0.39727
10:31:35|0.39647
10:31:36|0.39615
10:31:37|0.39668
10:31:38|0.3958
10:31:39|0.39659
10:31:40|0.39606
10:31:41|0.39551
10:31:41|0.39553
10:31:43|0.39552
10:31:44|0.395
10:31:45|0.39516
10:31:45|0.39479
10:31:47|0.39427
10:31:48|0.39437
10:31:49|0.39485
10:31:50|0.39639
10:31:50|0.39586
10:31:52|0.39625
10:31:53|0.39632
10:31:53|0.39728
10:31:55|0.39662
10:31:56|0.39601
10:31:57|0.39621
10:31:58|0.3963
10:31:59|0.39686
10:32:00|0.39728
10:32:01|0.39862
10:32:01|0.39999
10:32:03|0.39976
10:32:04|0.39956
10:32:05|0.39914
10:32:06|0.4
10:32:07|0.39955
10:32:08|0.39929
10:32:09|0.3993
10:32:10|0.39906
10:32:11|0.39929
10:32:12|0.39925
10:32:13|0.39968
10:32:14|0.4
10:32:15|0.4
10:32:17|0.40088
10:32:18|0.40144
10:32:20|0.40234
10:32:20|0.40228
10:32:21|0.40227
10:32:23|0.40257
10:32:24|0.40255
10:32:24|0.40297
10:32:26|0.40262
10:32:26|0.4029
10:32:27|0.4029
10:32:28|0.40296
10:32:30|0.40187
10:32:31|0.40096
10:32:32|0.40129
10:32:33|0.4011
10:32:34|0.4007
10:32:34|0.40075
10:32:36|0.40126
10:32:37|0.40147
10:32:37|0.40106
10:32:39|0.40074
10:32:39|0.40074
10:32:41|0.4
10:32:42|0.40059
10:32:42|0.40044
10:32:44|0.40007
10:32:44|0.40054
10:32:45|0.39998
10:32:46|0.39975
10:32:48|0.39988
10:32:48|0.3994
10:32:50|0.39936
10:32:50|0.39955
10:32:51|0.3993
10:32:53|0.39919
10:32:54|0.39813
10:32:54|0.39795
10:32:55|0.39784
10:32:56|0.39769
10:32:57|0.39775
10:32:58|0.39726
10:32:59|0.39645
10:33:00|0.3963
10:33:01|0.3967
10:33:02|0.39741
10:33:03|0.39654
10:33:04|0.39731
10:33:05|0.39646
10:33:06|0.39737
10:33:08|0.39722
10:33:09|0.39813
10:33:10|0.39821
10:33:10|0.39865
10:33:12|0.39873
10:33:12|0.39808
10:33:13|0.399
10:33:15|0.399
10:33:16|0.399
10:33:17|0.3989
10:33:18|0.39899
10:33:19|0.39843
10:33:20|0.39898
10:33:21|0.39866
10:33:23|0.39893
10:33:23|0.39881
10:33:24|0.39831
10:33:25|0.3982
10:33:26|0.39797
10:33:27|0.39706
10:33:28|0.3978
10:33:29|0.39762
10:33:30|0.39834
10:33:31|0.39831
10:33:32|0.39823
10:33:33|0.39721
10:33:34|0.39752
10:33:35|0.39722
10:33:36|0.39772
10:33:37|0.3978
10:33:38|0.39772
10:33:39|0.3977
10:33:40|0.3978
10:33:41|0.39742
10:33:42|0.39751
10:33:43|0.39797
10:33:44|0.39825
10:33:45|0.39865
10:33:46|0.39865
10:33:47|0.39888
10:33:48|0.39889
10:33:50|0.39878
10:33:50|0.39883
10:33:51|0.39883
10:33:53|0.39897
10:33:54|0.39897
10:33:54|0.39882
10:33:55|0.3994
10:33:57|0.3995
10:33:58|0.39946
10:33:59|0.3994
10:34:00|0.3994
10:34:01|0.39911
10:34:01|0.40017
10:34:03|0.40055
10:34:04|0.40084
10:34:04|0.40099
10:34:06|0.40055
10:34:07|0.401
10:34:08|0.40657
10:34:09|0.40349
10:34:10|0.40281
10:34:11|0.40252
10:34:12|0.40281
10:34:13|0.40354
10:34:14|0.40337
10:34:15|0.40377
10:34:16|0.40451
10:34:17|0.40479
10:34:19|0.4048
10:34:20|0.40485
10:34:21|0.40503
10:34:23|0.40493
10:34:24|0.40457
10:34:25|0.40346
10:34:26|0.40426
10:34:27|0.40336
10:34:28|0.40201
10:34:28|0.40075
10:34:30|0.40155
10:34:31|0.4016
10:34:33|0.40089
10:34:33|0.40073
10:34:34|0.40082
10:34:35|0.40036
10:34:36|0.40371
10:34:38|0.40405
10:34:38|0.40362
10:34:39|0.40291
10:34:41|0.40299
10:34:41|0.4026
10:34:42|0.40213
10:34:44|0.40131
10:34:44|0.40167
10:34:45|0.40173
10:34:46|0.40118
10:34:48|0.40123
10:34:48|0.4014
10:34:50|0.40197
10:34:50|0.40158
10:34:51|0.40167
10:34:52|0.4015
10:34:53|0.40154
10:34:54|0.40102
10:34:55|0.40272
10:34:56|0.40161
10:34:58|0.40052
10:34:58|0.40161
10:35:00|0.40175
10:35:01|0.4028
10:35:01|0.40231
10:35:02|0.40284
10:35:03|0.40236
10:35:04|0.40274
10:35:06|0.4028
10:35:07|0.40302
10:35:07|0.40382
10:35:09|0.40368
10:35:09|0.4045
10:35:10|0.40383
10:35:12|0.40387
10:35:12|0.40449
10:35:13|0.40435
10:35:14|0.40462
10:35:15|0.4045
10:35:17|0.40452
10:35:17|0.40483
10:35:18|0.40449
10:35:20|0.40496
10:35:21|0.40486
10:35:22|0.40475
10:35:23|0.40471
10:35:25|0.40486
10:35:25|0.40492
10:35:26|0.40471
10:35:28|0.40471
10:35:29|0.40431
10:35:30|0.40454
10:35:31|0.40425
10:35:31|0.40382
10:35:33|0.40283
10:35:33|0.40278
10:35:35|0.40325
10:35:36|0.40331
10:35:37|0.40343
10:35:37|0.40331
10:35:39|0.40334
10:35:40|0.4032
10:35:41|0.40347
10:35:42|0.4033
10:35:43|0.405
10:35:44|0.40405
10:35:45|0.4041
10:35:45|0.40481
10:35:46|0.40466
10:35:47|0.40499
10:35:49|0.40493
10:35:49|0.40423
10:35:51|0.40411
10:35:51|0.4041
10:35:52|0.40403
10:35:53|0.40446
10:35:54|0.40421
10:35:56|0.40454
10:35:57|0.40347
10:35:57|0.40377
10:35:58|0.4049
10:36:00|0.40306
10:36:00|0.40312
10:36:02|0.4029
10:36:02|0.40225
10:36:03|0.40282
10:36:05|0.40194
10:36:06|0.40147
10:36:06|0.4004
10:36:08|0.401
10:36:08|0.4011
10:36:09|0.4006
10:36:11|0.40013
10:36:11|0.40078
10:36:12|0.40016
10:36:14|0.40056
10:36:15|0.40087
10:36:16|0.40041
10:36:17|0.40089
10:36:18|0.40143
10:36:19|0.40105
10:36:20|0.40152
10:36:22|0.40142
10:36:23|0.40152
10:36:24|0.4011
10:36:26|0.40148
10:36:26|0.40148
10:36:27|0.40109
10:36:29|0.40197
10:36:29|0.402
10:36:31|0.40203
10:36:32|0.402
10:36:33|0.402
10:36:34|0.40197
10:36:35|0.40222
10:36:36|0.402
10:36:37|0.40222
10:36:38|0.40207
10:36:38|0.40224
10:36:40|0.40264
10:36:41|0.40247
10:36:42|0.40225
10:36:43|0.40223
10:36:44|0.40298
10:36:45|0.40268
10:36:46|0.40213
10:36:47|0.40202
10:36:48|0.40209
10:36:49|0.40216
10:36:50|0.40205
10:36:51|0.40198
10:36:52|0.40199
10:36:53|0.40197
10:36:54|0.40222
10:36:55|0.402
10:36:56|0.402
10:36:57|0.40159
10:36:58|0.40146
10:36:59|0.40031
10:37:00|0.39999
10:37:01|0.39925
10:37:02|0.39812
10:37:03|0.39842
10:37:04|0.39881
10:37:06|0.39914
10:37:06|0.39866
10:37:07|0.39911
10:37:08|0.39903
10:37:09|0.39909
10:37:10|0.39905
10:37:11|0.39866
10:37:12|0.39896
10:37:13|0.39889
10:37:14|0.3978
10:37:15|0.39785
10:37:16|0.39708
10:37:17|0.39808
10:37:18|0.39783
10:37:19|0.3972
10:37:21|0.39774
10:37:22|0.4
10:37:23|0.40023
10:37:25|0.3986
10:37:26|0.39831
10:37:27|0.39883
10:37:28|0.39817
10:37:29|0.39812
10:37:30|0.39852
10:37:31|0.39835
10:37:32|0.3984
10:37:33|0.39773
10:37:34|0.39789
10:37:35|0.39789
10:37:36|0.39817
10:37:37|0.399
10:37:38|0.39867
10:37:39|0.39916
10:37:40|0.39894
10:37:41|0.39773
10:37:42|0.39883
10:37:43|0.39822
10:37:44|0.39833
10:37:45|0.39853
10:37:46|0.39836
10:37:47|0.3993
10:37:48|0.39924
10:37:49|0.3985
10:37:50|0.39835
10:37:51|0.39862
10:37:52|0.39843
10:37:53|0.3984
10:37:54|0.39845
10:37:55|0.399
10:37:56|0.39922
10:37:57|0.39896
10:37:58|0.39857
10:37:59|0.39892
10:38:00|0.39863
10:38:02|0.39889
10:38:02|0.39943
10:38:03|0.39908
10:38:04|0.39941
10:38:05|0.39935
10:38:06|0.39928
10:38:07|0.39922
10:38:08|0.39889
10:38:09|0.39921
10:38:10|0.3989
10:38:11|0.39876
10:38:12|0.39892
10:38:13|0.39896
10:38:14|0.39935
10:38:15|0.39939
10:38:16|0.39996
10:38:17|0.39983
10:38:18|0.4
10:38:19|0.4
10:38:20|0.39998
10:38:22|0.39996
10:38:23|0.40074
10:38:24|0.40058
10:38:25|0.40032
10:38:26|0.40025
10:38:27|0.39935
10:38:28|0.39973
10:38:29|0.40018
10:38:30|0.39979
10:38:31|0.40017
10:38:32|0.40001
10:38:33|0.40016
10:38:34|0.4
10:38:35|0.40035
10:38:36|0.40034
10:38:38|0.4006
10:38:38|0.40056
10:38:39|0.40036
10:38:41|0.40071
10:38:41|0.4006
10:38:42|0.39996
10:38:43|0.40002
10:38:44|0.39996
10:38:45|0.40054
10:38:47|0.40065
10:38:48|0.40035
10:38:49|0.40027
10:38:50|0.40004
10:38:51|0.39996
10:38:52|0.39998
10:38:53|0.39999
10:38:54|0.40026
10:38:55|0.40022
10:38:56|0.39941
10:38:57|0.39881
10:38:58|0.39836
10:38:59|0.39806
10:38:59|0.39804
10:39:01|0.39808
10:39:02|0.39742
10:39:03|0.39703
10:39:04|0.39701
10:39:05|0.39715
10:39:06|0.3972
10:39:07|0.397
10:39:08|0.39666
10:39:09|0.39701
10:39:10|0.397
10:39:11|0.39702
10:39:12|0.39636
10:39:13|0.3964
10:39:14|0.39727
10:39:15|0.39682
10:39:16|0.39698
10:39:17|0.39647
10:39:18|0.39681
10:39:19|0.39755
10:39:20|0.39732
10:39:21|0.39644
10:39:22|0.39671
10:39:23|0.39618
10:39:25|0.39666
10:39:26|0.39664
10:39:27|0.39693
10:39:28|0.39666
10:39:29|0.39667
10:39:30|0.39747
10:39:31|0.39736
10:39:32|0.39723
10:39:33|0.39713
10:39:34|0.39725
10:39:35|0.39754
10:39:36|0.39708
10:39:37|0.39693
10:39:38|0.39676
10:39:39|0.39676
10:39:40|0.39682
10:39:41|0.39682
10:39:42|0.39678
10:39:44|0.39668
10:39:44|0.39691
10:39:45|0.39657
10:39:46|0.3964
10:39:47|0.39691
10:39:48|0.39656
10:39:49|0.39675
10:39:50|0.39681
10:39:51|0.39579
10:39:52|0.39611
10:39:53|0.39572
10:39:54|0.39551
10:39:55|0.395
10:39:56|0.395
10:39:57|0.395
10:39:58|0.395
10:39:59|0.395
10:40:00|0.39517
10:40:01|0.395
10:40:02|0.39501
10:40:03|0.395
10:40:04|0.395
10:40:05|0.39505
10:40:06|0.39501
10:40:08|0.395
10:40:09|0.39549
10:40:10|0.395
10:40:10|0.39544
10:40:12|0.39537
10:40:12|0.39501
10:40:13|0.39502
10:40:14|0.39571
10:40:15|0.39513
10:40:17|0.39533
10:40:18|0.396
10:40:18|0.39548
10:40:19|0.39606
10:40:20|0.39606
10:40:21|0.39619
10:40:23|0.39589
10:40:24|0.3959
10:40:25|0.39601
10:40:27|0.39624
10:40:28|0.39654
10:40:29|0.39662
10:40:30|0.39651
10:40:31|0.39719
10:40:32|0.39728
10:40:33|0.39742
10:40:34|0.39781
10:40:35|0.39892
10:40:36|0.3989
10:40:37|0.39886
10:40:38|0.39871
10:40:39|0.39833
10:40:40|0.3989
10:40:41|0.39857
10:40:42|0.39859
10:40:43|0.39828
10:40:44|0.39823
10:40:45|0.39887
10:40:46|0.39821
10:40:47|0.3988
10:40:48|0.39992
10:40:49|0.39917
10:40:50|0.39895
10:40:51|0.39891
10:40:52|0.3988
10:40:53|0.39879
10:40:54|0.3988
10:40:56|0.39872
10:40:56|0.39832
10:40:57|0.39872
10:40:58|0.39832
10:41:00|0.39833
10:41:00|0.39855
10:41:01|0.3985
10:41:03|0.39831
10:41:03|0.39818
10:41:05|0.39825
10:41:06|0.39872
10:41:07|0.3987
10:41:08|0.39879
10:41:08|0.399
10:41:10|0.39891
10:41:10|0.39971
10:41:12|0.39971
10:41:13|0.39972
10:41:14|0.39937
10:41:15|0.39971
10:41:16|0.39969
10:41:17|0.39929
10:41:18|0.3992
10:41:19|0.39916
10:41:20|0.39928
10:41:20|0.39986
10:41:22|0.39986
10:41:23|0.39948
10:41:24|0.39935
10:41:26|0.39974
10:41:27|0.39974
10:41:28|0.39954
10:41:28|0.39925
10:41:30|0.3996
10:41:31|0.39953
10:41:32|0.39953
10:41:33|0.39973
10:41:34|0.39973
10:41:36|0.39949
10:41:37|0.39952
10:41:38|0.39934
10:41:39|0.39933
10:41:40|0.39927
10:41:41|0.39889
10:41:42|0.3988
10:41:43|0.39889
10:41:44|0.39817
10:41:45|0.39806
10:41:46|0.39803
10:41:47|0.39722
10:41:48|0.39849
10:41:49|0.39757
10:41:50|0.3976
10:41:51|0.39695
10:41:52|0.39667
10:41:53|0.39681
10:41:54|0.39681
10:41:55|0.3967
10:41:56|0.39706
10:41:57|0.3967
10:41:58|0.39678
10:41:59|0.39713
10:42:00|0.39692
10:42:01|0.39692
10:42:02|0.39672
10:42:03|0.39675
10:42:04|0.39733
10:42:05|0.39734
10:42:06|0.39744
10:42:07|0.39705
10:42:08|0.39732
10:42:09|0.39725
10:42:10|0.39758
10:42:11|0.39734
10:42:12|0.39748
10:42:13|0.39764
10:42:14|0.39764
10:42:15|0.39764
10:42:16|0.397
10:42:17|0.39781
10:42:18|0.39792
10:42:19|0.39782
10:42:20|0.39789
10:42:21|0.39767
10:42:22|0.39767
10:42:23|0.39785
10:42:24|0.39765
10:42:26|0.39765
10:42:27|0.39776
10:42:28|0.39727
10:42:30|0.39764
10:42:30|0.39722
10:42:31|0.3972
10:42:32|0.39773
10:42:33|0.3976
10:42:34|0.39756
10:42:35|0.39756
10:42:37|0.39725
10:42:37|0.39725
10:42:38|0.39725
10:42:40|0.39725
10:42:40|0.39725
10:42:42|0.39722
10:42:42|0.3975
10:42:43|0.39749
10:42:45|0.39725
10:42:45|0.3975
10:42:47|0.39781
10:42:47|0.39766
10:42:48|0.39749
10:42:50|0.39751
10:42:50|0.39759
10:42:51|0.39755
10:42:53|0.3975
10:42:54|0.3975
10:42:54|0.39741
10:42:55|0.39749
10:42:57|0.39746
10:42:57|0.39744
10:42:59|0.39793
10:42:59|0.39751
10:43:01|0.39792
10:43:02|0.39764
10:43:02|0.39791
10:43:03|0.39769
10:43:05|0.39792
10:43:05|0.39753
10:43:07|0.39753
10:43:08|0.39775
10:43:09|0.39772
10:43:09|0.39772
10:43:10|0.39772
10:43:11|0.39765
10:43:12|0.39792
10:43:13|0.39772
10:43:14|0.39772
10:43:15|0.39772
10:43:16|0.3979
10:43:17|0.39793
10:43:18|0.398
10:43:19|0.39856
10:43:20|0.39856
10:43:22|0.39856
10:43:22|0.39867
10:43:24|0.39869
10:43:24|0.39838
10:43:26|0.39878
10:43:26|0.39868
10:43:28|0.39898
10:43:30|0.399
10:43:31|0.39868
10:43:32|0.39869
10:43:33|0.39887
10:43:34|0.39836
10:43:35|0.39878
10:43:36|0.39874
10:43:37|0.39865
10:43:38|0.3988
10:43:39|0.3988
10:43:40|0.39875
10:43:41|0.39871
10:43:42|0.39871
10:43:43|0.39857
10:43:44|0.39858
10:43:45|0.39858
10:43:46|0.39867
10:43:47|0.39868
10:43:48|0.39858
10:43:49|0.39834
10:43:50|0.39855
10:43:51|0.39764
10:43:52|0.39803
10:43:53|0.398
10:43:54|0.39798
10:43:55|0.39789
10:43:56|0.39764
10:43:57|0.39747
10:43:58|0.39767
10:43:59|0.39725
10:44:00|0.3976
10:44:01|0.39731
10:44:02|0.39737
10:44:04|0.39746
10:44:04|0.39734
10:44:05|0.39758
10:44:06|0.39759
10:44:07|0.39758
10:44:08|0.39759
10:44:09|0.39747
10:44:10|0.39747
10:44:11|0.39759
10:44:12|0.39754
10:44:13|0.39764
10:44:14|0.39794
10:44:15|0.39804
10:44:16|0.39845
10:44:18|0.39842
10:44:18|0.39808
10:44:19|0.39811
10:44:20|0.39851
10:44:21|0.39851
10:44:22|0.3985
10:44:23|0.39851
10:44:24|0.39854
10:44:25|0.39854
10:44:26|0.3985
10:44:28|0.3985
10:44:29|0.3985
10:44:30|0.39857
10:44:31|0.39855
10:44:32|0.39871
10:44:33|0.39852
10:44:35|0.39856
10:44:35|0.39852
10:44:36|0.39833
10:44:37|0.39847
10:44:38|0.39854
10:44:39|0.39852
10:44:41|0.39873
10:44:42|0.39874
10:44:42|0.39875
10:44:44|0.39863
10:44:45|0.39885
10:44:45|0.399
10:44:47|0.39885
10:44:48|0.399
10:44:49|0.39897
10:44:50|0.39897
10:44:51|0.39896
10:44:53|0.3988
10:44:53|0.39881
10:44:54|0.3988
10:44:55|0.39889
10:44:56|0.39881
10:44:57|0.39889
10:44:58|0.39898
10:44:59|0.39884
10:45:01|0.39898
10:45:02|0.39898
10:45:03|0.39898
10:45:04|0.39895
10:45:05|0.39895
10:45:05|0.39895
10:45:07|0.39895
10:45:07|0.39896
10:45:09|0.39897
10:45:10|0.39896
10:45:11|0.39897
10:45:12|0.39896
10:45:13|0.39896
10:45:14|0.39896
10:45:15|0.39896
10:45:16|0.39896
10:45:17|0.39896
10:45:18|0.39897
10:45:19|0.39895
10:45:20|0.39895
10:45:21|0.39895
10:45:22|0.39896
10:45:23|0.39895
10:45:24|0.39825
10:45:25|0.39868
10:45:26|0.39852
10:45:27|0.39852
10:45:29|0.39829
10:45:29|0.39852
10:45:30|0.39833
10:45:32|0.39812
10:45:33|0.39814
10:45:34|0.39812
10:45:35|0.39809
10:45:36|0.39812
10:45:37|0.39766
10:45:38|0.39768
10:45:39|0.39768
10:45:40|0.39778
10:45:41|0.39779
10:45:42|0.39797
10:45:43|0.39787
10:45:44|0.39781
10:45:45|0.39765
10:45:46|0.39752
10:45:47|0.39725
10:45:48|0.3949
10:45:49|0.39454
10:45:50|0.39487
10:45:51|0.3954
10:45:52|0.3951
10:45:53|0.39464
10:45:54|0.39476
10:45:55|0.39543
10:45:56|0.39505
10:45:57|0.3945
10:45:58|0.39428
10:45:59|0.3938
10:46:00|0.39394
10:46:02|0.39395
10:46:02|0.3935
10:46:03|0.3935
10:46:04|0.391
10:46:05|0.39083
10:46:06|0.39081
10:46:07|0.39081
10:46:08|0.39035
10:46:09|0.39062
10:46:10|0.39034
10:46:11|0.3902
10:46:12|0.39061
10:46:13|0.3907
10:46:14|0.39066
10:46:15|0.39196
10:46:16|0.39136
10:46:17|0.39006
10:46:18|0.39148
10:46:19|0.3912
10:46:20|0.3908
10:46:22|0.39033
10:46:22|0.39047
10:46:23|0.39005
10:46:25|0.39029
10:46:26|0.39
10:46:26|0.39043
10:46:28|0.39051
10:46:29|0.38971
10:46:31|0.38849
10:46:31|0.3883
10:46:33|0.38817
10:46:34|0.38796
10:46:35|0.38787
10:46:36|0.38791
10:46:37|0.38783
10:46:38|0.38799
10:46:39|0.38865
10:46:40|0.3884
10:46:41|0.3882
10:46:42|0.38808
10:46:43|0.3877
10:46:44|0.38773
10:46:45|0.3875
10:46:46|0.3879
10:46:47|0.3875
10:46:48|0.38806
10:46:49|0.3874
10:46:50|0.38698
10:46:51|0.38676
10:46:53|0.38664
10:46:53|0.38644
10:46:54|0.38733
10:46:55|0.38732
10:46:57|0.38858
10:46:57|0.38766
10:46:58|0.38783
10:46:59|0.38763
10:47:00|0.38788
10:47:02|0.38752
10:47:03|0.38752
10:47:03|0.38732
10:47:04|0.38709
10:47:06|0.38671
10:47:07|0.38685
10:47:08|0.387
10:47:09|0.38693
10:47:10|0.38728
10:47:11|0.38791
10:47:11|0.388
10:47:13|0.38885
10:47:14|0.38848
10:47:15|0.38845
10:47:16|0.3872
10:47:17|0.38722
10:47:18|0.38778
10:47:19|0.38769
10:47:20|0.38792
10:47:21|0.3878
10:47:22|0.388
10:47:23|0.388
10:47:24|0.38813
10:47:25|0.38859
10:47:26|0.38815
10:47:26|0.38849
10:47:28|0.38865
10:47:29|0.38851
10:47:30|0.38858
10:47:31|0.38851
10:47:33|0.38853
10:47:33|0.38878
10:47:34|0.389
10:47:36|0.38924
10:47:36|0.38942
10:47:37|0.38981
10:47:38|0.38951
10:47:40|0.38919
10:47:41|0.3895
10:47:42|0.38935
10:47:43|0.38944
10:47:43|0.38996
10:47:45|0.38994
10:47:46|0.38977
10:47:47|0.38957
10:47:48|0.38983
10:47:49|0.38984
10:47:50|0.38959
10:47:50|0.38966
10:47:52|0.38951
10:47:53|0.38934
10:47:54|0.38936
10:47:55|0.38914
10:47:56|0.38912
10:47:56|0.38872
10:47:58|0.38903
10:47:59|0.38906
10:48:00|0.38905
10:48:01|0.38886
10:48:01|0.38932
10:48:03|0.38917
10:48:04|0.38947
10:48:05|0.38925
10:48:06|0.38931
10:48:07|0.3892
10:48:08|0.38925
10:48:08|0.38926
10:48:10|0.38944
10:48:10|0.38994
10:48:12|0.38993
10:48:13|0.38961
10:48:14|0.38993
10:48:15|0.38976
10:48:16|0.38993
10:48:17|0.38992
10:48:18|0.38974
10:48:19|0.38993
10:48:20|0.38991
10:48:21|0.38999
10:48:22|0.39
10:48:23|0.3899
10:48:24|0.39
10:48:24|0.39
10:48:26|0.39
10:48:27|0.39
10:48:28|0.39
10:48:29|0.39032
10:48:30|0.39079
10:48:31|0.39078
10:48:33|0.39123
10:48:34|0.39123
10:48:36|0.39122
10:48:36|0.39124
10:48:37|0.39122
10:48:38|0.39124
10:48:40|0.39122
10:48:41|0.39099
10:48:42|0.39074
10:48:42|0.3905
10:48:44|0.38974
10:48:45|0.38957
10:48:45|0.38898
10:48:46|0.38943
10:48:48|0.3892
10:48:48|0.38947
10:48:49|0.38907
10:48:51|0.38899
10:48:52|0.38901
10:48:52|0.38943
10:48:53|0.38942
10:48:54|0.38939
10:48:56|0.3894
10:48:57|0.38931
10:48:58|0.38931
10:48:58|0.38934
10:49:00|0.38933
10:49:01|0.38906
10:49:02|0.38931
10:49:03|0.38905
10:49:04|0.38933
10:49:05|0.38935
10:49:06|0.3894
10:49:07|0.38943
10:49:08|0.38971
10:49:09|0.38948
10:49:10|0.38891
10:49:11|0.38819
10:49:12|0.38828
10:49:13|0.38818
10:49:14|0.38818
10:49:15|0.38795
10:49:16|0.38816
10:49:17|0.38764
10:49:18|0.38789
10:49:19|0.38762
10:49:20|0.38759
10:49:21|0.38753
10:49:22|0.38737
10:49:23|0.38731
10:49:24|0.38541
10:49:25|0.38473
10:49:26|0.38487
10:49:27|0.38441
10:49:28|0.38452
10:49:29|0.3865
10:49:30|0.3853
10:49:31|0.38569
10:49:33|0.38571
10:49:34|0.38547
10:49:34|0.38507
10:49:35|0.38463
10:49:37|0.38461
10:49:38|0.38451
10:49:39|0.38493
10:49:40|0.38487
10:49:41|0.38465
10:49:42|0.38452
10:49:44|0.38458
10:49:45|0.385
10:49:45|0.38465
10:49:46|0.38507
10:49:47|0.38578
10:49:48|0.38556
10:49:49|0.38555
10:49:50|0.38588
10:49:51|0.38567
10:49:52|0.38565
10:49:53|0.38584
10:49:54|0.38532
10:49:56|0.3857
10:49:57|0.38567
10:49:58|0.38563
10:49:59|0.38557
10:50:00|0.38567
10:50:01|0.38556
10:50:02|0.38552
10:50:04|0.38538
10:50:04|0.38549
10:50:05|0.38549
10:50:06|0.38516
10:50:07|0.38524
10:50:08|0.38541
10:50:09|0.38516
10:50:10|0.38514
10:50:11|0.38517
10:50:12|0.38503
10:50:13|0.38529
10:50:14|0.38558
10:50:15|0.38532
10:50:16|0.385
10:50:17|0.385
10:50:18|0.38497
10:50:19|0.38497
10:50:20|0.38497
10:50:21|0.38461
10:50:23|0.38501
10:50:23|0.38501
10:50:24|0.38509
10:50:26|0.38451
10:50:26|0.38451
10:50:27|0.385
10:50:28|0.38473
10:50:29|0.38483
10:50:30|0.38451
10:50:31|0.38437
10:50:33|0.38429
10:50:34|0.38426
10:50:36|0.38419
10:50:36|0.38405
10:50:37|0.38405
10:50:38|0.38349
10:50:40|0.38383
10:50:40|0.38374
10:50:42|0.38395
10:50:42|0.38343
10:50:44|0.38398
10:50:45|0.38399
10:50:46|0.38426
10:50:47|0.38398
10:50:48|0.3846
10:50:49|0.38409
10:50:50|0.3845
10:50:51|0.38398
10:50:52|0.38378
10:50:53|0.38399
10:50:53|0.38371
10:50:55|0.38399
10:50:56|0.38398
10:50:57|0.38384
10:50:58|0.38384
10:50:59|0.38459
10:51:00|0.38459
10:51:01|0.38487
10:51:02|0.38453
10:51:02|0.38459
10:51:04|0.3846
10:51:05|0.385
10:51:06|0.385
10:51:07|0.38478
10:51:08|0.3849
10:51:09|0.38488
10:51:10|0.38499
10:51:11|0.38581
10:51:12|0.38517
10:51:13|0.38688
10:51:14|0.38654
10:51:15|0.38674
10:51:15|0.38651
10:51:17|0.38653
10:51:18|0.38692
10:51:19|0.3865
10:51:20|0.38679
10:51:21|0.38675
10:51:22|0.3868
10:51:23|0.38653
10:51:23|0.38651
10:51:25|0.38677
10:51:26|0.38658
10:51:27|0.38616
10:51:27|0.38678
10:51:29|0.38624
10:51:30|0.3858
10:51:30|0.38577
10:51:32|0.3864
10:51:32|0.38631
10:51:34|0.38606
10:51:35|0.38606
10:51:36|0.38606
10:51:38|0.38604
10:51:38|0.38577
10:51:39|0.38593
10:51:40|0.38591
10:51:41|0.38591
10:51:42|0.3858
10:51:43|0.38596
10:51:44|0.38596
10:51:45|0.38599
10:51:47|0.38554
10:51:47|0.38556
10:51:48|0.38556
10:51:50|0.38547
10:51:50|0.38499
10:51:51|0.38524
10:51:52|0.3843
10:51:53|0.3843
10:51:54|0.384
10:51:55|0.38419
10:51:56|0.38401
10:51:57|0.38437
10:51:58|0.38395
10:51:59|0.38399
10:52:00|0.38363
10:52:01|0.38278
10:52:02|0.38265
10:52:03|0.38303
10:52:04|0.38274
10:52:06|0.38313
10:52:06|0.38248
10:52:07|0.38284
10:52:08|0.38321
10:52:09|0.38282
10:52:10|0.38308
10:52:11|0.38286
10:52:12|0.38282
10:52:13|0.3828
10:52:14|0.38265
10:52:15|0.38344
10:52:17|0.38364
10:52:17|0.38361
10:52:18|0.38367
10:52:19|0.38394
10:52:20|0.38367
10:52:21|0.38355
10:52:22|0.38319
10:52:23|0.38305
10:52:24|0.38305
10:52:25|0.38337
10:52:26|0.384
10:52:27|0.384
10:52:28|0.384
10:52:29|0.38399
10:52:30|0.38424
10:52:31|0.38464
10:52:32|0.38438
10:52:34|0.3844
10:52:35|0.38444
10:52:36|0.38433
10:52:37|0.38463
10:52:38|0.38463
10:52:39|0.38463
10:52:40|0.38433
10:52:41|0.38434
10:52:42|0.38439
10:52:43|0.38439
10:52:44|0.38433
10:52:45|0.38433
10:52:46|0.38496
10:52:47|0.38463
10:52:48|0.38495
10:52:50|0.38497
10:52:50|0.38482
10:52:51|0.38493
10:52:53|0.38498
10:52:53|0.3855
10:52:55|0.38505
10:52:55|0.38496
10:52:56|0.38486
10:52:57|0.38484
10:52:58|0.3848
10:52:59|0.38479
10:53:00|0.38469
10:53:01|0.38469
10:53:03|0.38465
10:53:04|0.38464
10:53:05|0.38452
10:53:06|0.38413
10:53:07|0.38476
10:53:07|0.38476
10:53:09|0.38464
10:53:09|0.38482
10:53:11|0.38484
10:53:12|0.38463
10:53:13|0.38493
10:53:14|0.38483
10:53:15|0.38493
10:53:16|0.38493
10:53:17|0.38491
10:53:18|0.38491
10:53:19|0.38469
10:53:20|0.38492
10:53:21|0.38492
10:53:22|0.38493
10:53:22|0.38486
10:53:24|0.38526
10:53:25|0.38526
10:53:25|0.38524
10:53:27|0.38558
10:53:28|0.38563
10:53:29|0.3855
10:53:30|0.3855
10:53:31|0.38551
10:53:32|0.3856
10:53:33|0.38596
10:53:34|0.386
10:53:36|0.386
10:53:37|0.38595
10:53:38|0.386
10:53:40|0.386
10:53:40|0.38601
10:53:41|0.38605
10:53:42|0.386
10:53:44|0.38604
10:53:44|0.386
10:53:46|0.386
10:53:47|0.38605
10:53:48|0.38605
10:53:48|0.3861
10:53:49|0.3861
10:53:50|0.38658
10:53:51|0.38661
10:53:52|0.38634
10:53:54|0.38682
10:53:54|0.38652
10:53:55|0.38693
10:53:56|0.38692
10:53:57|0.38696
10:53:58|0.3867
10:54:00|0.38723
10:54:01|0.38691
10:54:02|0.38839
10:54:03|0.38825
10:54:04|0.38798
10:54:05|0.38881
10:54:06|0.3891
10:54:07|0.38958
10:54:08|0.38959
10:54:09|0.38902
10:54:10|0.3886
10:54:11|0.38855
10:54:12|0.38859
10:54:12|0.38831
10:54:14|0.38677
10:54:15|0.38677
10:54:16|0.38776
10:54:16|0.38868
10:54:17|0.38816
10:54:19|0.38797
10:54:20|0.388
10:54:21|0.388
10:54:22|0.38831
10:54:22|0.38816
10:54:23|0.38832
10:54:25|0.38793
10:54:25|0.38729
10:54:27|0.3885
10:54:28|0.3885
10:54:29|0.38856
10:54:30|0.38816
10:54:31|0.38808
10:54:32|0.38846
10:54:33|0.38842
10:54:34|0.38805
10:54:35|0.38869
10:54:37|0.38858
10:54:38|0.389
10:54:39|0.38864
10:54:39|0.38899
10:54:40|0.38899
10:54:41|0.38866
10:54:43|0.38866
10:54:44|0.38863
10:54:45|0.38867
10:54:47|0.38869
10:54:48|0.38871
10:54:48|0.38884
10:54:50|0.389
10:54:51|0.38867
10:54:52|0.389
10:54:53|0.389
10:54:54|0.38892
10:54:55|0.38898
10:54:56|0.389
10:54:57|0.3895
10:54:58|0.38956
10:54:59|0.38998
10:55:00|0.38978
10:55:01|0.38981
10:55:02|0.38943
10:55:03|0.38912
10:55:04|0.38945
10:55:05|0.38952
10:55:06|0.38953
10:55:07|0.38862
10:55:08|0.38855
10:55:09|0.38892
10:55:10|0.38835
10:55:11|0.38865
10:55:12|0.38838
10:55:13|0.38838
10:55:14|0.38834
10:55:15|0.38691
10:55:16|0.38664
10:55:17|0.38633
10:55:18|0.38613
10:55:19|0.38617
10:55:20|0.38823
10:55:21|0.38754
10:55:22|0.38754
10:55:23|0.38724
10:55:24|0.3872
10:55:25|0.38702
10:55:26|0.38708
10:55:27|0.38617
10:55:28|0.38646
10:55:29|0.38639
10:55:30|0.38617
10:55:31|0.38617
10:55:32|0.38643
10:55:33|0.386
10:55:34|0.38615
10:55:35|0.38613
10:55:36|0.38752
10:55:37|0.38759
10:55:39|0.38812
10:55:39|0.38818
10:55:41|0.38707
10:55:41|0.38747
10:55:43|0.38798
10:55:44|0.38794
10:55:45|0.38792
10:55:47|0.38663
10:55:47|0.38679
10:55:48|0.38647
10:55:49|0.38647
10:55:50|0.38632
10:55:51|0.38647
10:55:53|0.38662
10:55:54|0.3864
10:55:55|0.38633
10:55:55|0.386
10:55:57|0.38598
10:55:58|0.38599
10:55:59|0.38557
10:55:59|0.3856
10:56:01|0.38562
10:56:02|0.38559
10:56:03|0.38593
10:56:04|0.38599
10:56:05|0.38594
10:56:06|0.38593
10:56:07|0.38599
10:56:08|0.38593
10:56:09|0.38598
10:56:10|0.38591
10:56:11|0.38589
10:56:12|0.38558
10:56:13|0.3847
10:56:14|0.38561
10:56:15|0.3853
10:56:16|0.38459
10:56:17|0.38497
10:56:19|0.38487
10:56:19|0.38448
10:56:20|0.38441
10:56:21|0.3846
10:56:22|0.38415
10:56:23|0.38467
10:56:24|0.384
10:56:25|0.38411
10:56:26|0.3844
10:56:27|0.38401
10:56:28|0.38415
10:56:29|0.3841
10:56:31|0.38403
10:56:31|0.3844
10:56:32|0.38659
10:56:33|0.38605
10:56:34|0.38513
10:56:35|0.38499
10:56:37|0.38668
10:56:38|0.38515
10:56:39|0.38562
10:56:40|0.3846
10:56:41|0.38486
10:56:42|0.38486
10:56:43|0.38465
10:56:44|0.38408
10:56:46|0.38442
10:56:47|0.3846
10:56:48|0.3859
10:56:49|0.38536
10:56:50|0.38481
10:56:51|0.38497
10:56:52|0.38522
10:56:53|0.38616
10:56:54|0.38673
10:56:55|0.38566
10:56:56|0.38522
10:56:57|0.38519
10:56:58|0.38519
10:56:59|0.38522
10:57:00|0.38582
10:57:01|0.38592
10:57:02|0.38557
10:57:03|0.38554
10:57:05|0.38554
10:57:05|0.386
10:57:06|0.38597
10:57:08|0.38519
10:57:08|0.3849
10:57:09|0.38509
10:57:10|0.38488
10:57:11|0.38502
10:57:12|0.38493
10:57:13|0.38483
10:57:14|0.38502
10:57:15|0.38502
10:57:16|0.38502
10:57:17|0.38502
10:57:18|0.38502
10:57:19|0.38502
10:57:20|0.38501
10:57:21|0.38502
10:57:22|0.385
10:57:23|0.38501
10:57:24|0.38501
10:57:25|0.38601
10:57:26|0.3864
10:57:27|0.3863
10:57:28|0.38624
10:57:29|0.38584
10:57:31|0.38566
10:57:32|0.38567
10:57:32|0.386
10:57:33|0.38631
10:57:35|0.38587
10:57:36|0.38541
10:57:36|0.38522
10:57:38|0.38617
10:57:39|0.38542
10:57:41|0.38672
10:57:42|0.38756
10:57:43|0.38644
10:57:44|0.38648
10:57:45|0.38658
10:57:47|0.38602
10:57:47|0.38601
10:57:48|0.38601
10:57:49|0.386
10:57:51|0.38616
10:57:52|0.38615
10:57:53|0.38602
10:57:54|0.3864
10:57:55|0.38631
10:57:56|0.38641
10:57:56|0.38641
10:57:57|0.38605
10:57:59|0.38625
10:58:00|0.38625
10:58:01|0.38613
10:58:02|0.38621
10:58:03|0.38626
10:58:04|0.38631
10:58:05|0.38631
10:58:06|0.38634
10:58:07|0.38621
10:58:08|0.38605
10:58:09|0.38622
10:58:10|0.386
10:58:11|0.38625
10:58:13|0.38625
10:58:14|0.38605
10:58:15|0.38605
10:58:16|0.38613
10:58:16|0.38714
10:58:18|0.38606
10:58:19|0.38606
10:58:20|0.38606
10:58:21|0.38698
10:58:22|0.38611
10:58:23|0.38609
10:58:24|0.38594
10:58:25|0.38635
10:58:26|0.38631
10:58:26|0.38592
10:58:28|0.386
10:58:29|0.38519
10:58:30|0.38553
10:58:30|0.38543
10:58:32|0.38543
10:58:32|0.38542
10:58:34|0.3852
10:58:35|0.38522
10:58:36|0.38522
10:58:37|0.38501
10:58:38|0.38521
10:58:40|0.38553
10:58:41|0.38523
10:58:41|0.38523
10:58:43|0.38563
10:58:44|0.38502
10:58:45|0.3854
10:58:46|0.38541
10:58:47|0.38541
10:58:48|0.38541
10:58:49|0.38502
10:58:50|0.38522
10:58:51|0.38527
10:58:52|0.38562
10:58:53|0.38502
10:58:54|0.38512
10:58:55|0.38502
10:58:56|0.38554
10:58:57|0.38549
10:58:58|0.38554
10:58:59|0.38552
10:59:00|0.3855
10:59:01|0.38513
10:59:02|0.38522
10:59:03|0.38522
10:59:04|0.38545
10:59:05|0.38577
10:59:06|0.38559
10:59:07|0.38585
10:59:08|0.3855
10:59:09|0.38513
10:59:10|0.38549
10:59:11|0.3855
10:59:12|0.3855
10:59:13|0.3855
10:59:14|0.38551
10:59:15|0.38542
10:59:16|0.38543
10:59:17|0.38573
10:59:18|0.38573
10:59:19|0.38544
10:59:20|0.38544
10:59:21|0.38549
10:59:22|0.38555
10:59:23|0.38595
10:59:24|0.38592
10:59:25|0.38553
10:59:26|0.38624
10:59:27|0.38603
10:59:28|0.38603
10:59:29|0.38603
10:59:30|0.38606
10:59:31|0.38635
10:59:32|0.38635
10:59:33|0.38639
10:59:34|0.3866
10:59:35|0.38685
10:59:36|0.38666
10:59:37|0.38698
10:59:38|0.38664
10:59:39|0.38697
10:59:40|0.38694
10:59:42|0.38694
10:59:43|0.387
10:59:44|0.387
10:59:45|0.38699
10:59:46|0.38647
10:59:47|0.38673
10:59:48|0.38696
10:59:49|0.38699
10:59:50|0.38697
10:59:51|0.38707
10:59:52|0.3872
10:59:53|0.38713
10:59:54|0.3872
10:59:55|0.38729
10:59:57|0.38733
10:59:58|0.38734
10:59:58|0.38734
11:00:00|0.38734
11:00:00|0.38734
11:00:02|0.38762
11:00:02|0.3876
11:00:03|0.38841
11:00:05|0.38851
11:00:06|0.38868
11:00:06|0.38872
11:00:07|0.38895
11:00:09|0.38873
11:00:09|0.38894
11:00:10|0.38868
11:00:11|0.38908
11:00:12|0.39022
11:00:13|0.39021
11:00:15|0.39029
11:00:15|0.39132
11:00:17|0.39113
11:00:17|0.3911
11:00:18|0.39133
11:00:20|0.39126
11:00:20|0.39127
11:00:21|0.39126
11:00:22|0.39133
11:00:23|0.39146
11:00:25|0.39146
11:00:25|0.3918
11:00:27|0.39191
11:00:27|0.39179
11:00:28|0.39182
11:00:29|0.39205
11:00:31|0.39147
11:00:31|0.39203
11:00:32|0.39203
11:00:34|0.39158
11:00:34|0.39198
11:00:35|0.39181
11:00:36|0.39194
11:00:37|0.39198
11:00:38|0.39193
11:00:40|0.392
11:00:41|0.392
11:00:43|0.39248
11:00:44|0.39243
11:00:45|0.39243
11:00:46|0.39264
11:00:47|0.39229
11:00:49|0.39228
11:00:49|0.39228
11:00:50|0.39189
11:00:51|0.39187
11:00:53|0.39083
11:00:53|0.39057
11:00:55|0.38878
11:00:56|0.38876
11:00:57|0.38951
11:00:58|0.38911
11:00:59|0.38805
11:01:00|0.38819
11:01:01|0.3886
11:01:02|0.38938
11:01:03|0.38938
11:01:04|0.38896
11:01:05|0.38939
11:01:06|0.38937
11:01:07|0.38939
11:01:08|0.39068
11:01:09|0.3908
11:01:10|0.39114
11:01:11|0.39095
11:01:12|0.39113
11:01:13|0.39114
11:01:14|0.39139
11:01:15|0.39091
11:01:16|0.39124
11:01:17|0.39131
11:01:18|0.39208
11:01:19|0.39115
11:01:20|0.39094
11:01:21|0.39115
11:01:22|0.3911
11:01:23|0.39098
11:01:24|0.39114
11:01:25|0.39116
11:01:26|0.39154
11:01:27|0.39116
11:01:28|0.39116
11:01:29|0.39116
11:01:30|0.39116
11:01:31|0.39116
11:01:32|0.39115
11:01:34|0.39112
11:01:34|0.39115
11:01:35|0.39116
11:01:36|0.39112
11:01:37|0.39099
11:01:38|0.39114
11:01:39|0.39101
11:01:40|0.39114
11:01:42|0.39101
11:01:43|0.39101
11:01:45|0.39103
11:01:45|0.39107
11:01:46|0.39114
11:01:47|0.39114
11:01:49|0.39086
11:01:50|0.39
11:01:51|0.39089
11:01:52|0.39096
11:01:53|0.39052
11:01:54|0.39004
11:01:55|0.39028
11:01:56|0.38992
11:01:57|0.38988
11:01:59|0.38983
11:01:59|0.38982
11:02:00|0.38993
11:02:01|0.39
11:02:02|0.39088
11:02:03|0.39089
11:02:04|0.39087
11:02:05|0.39087
11:02:06|0.39087
11:02:07|0.39087
11:02:08|0.39096
11:02:09|0.39096
11:02:10|0.39147
11:02:11|0.39147
11:02:13|0.39164
11:02:14|0.39137
11:02:15|0.39164
11:02:16|0.39164
11:02:16|0.39164
11:02:17|0.39164
11:02:18|0.39196
11:02:20|0.39196
11:02:20|0.39196
11:02:21|0.39183
11:02:23|0.39196
11:02:24|0.39185
11:02:25|0.39157
11:02:25|0.39157
11:02:28|0.39191
11:02:29|0.39195
11:02:30|0.39195
11:02:31|0.39289
11:02:32|0.39299
11:02:33|0.39345
11:02:34|0.39339
11:02:35|0.39378
11:02:36|0.39407
11:02:37|0.39382
11:02:38|0.39453
11:02:39|0.39431
11:02:40|0.39419
11:02:41|0.39316
11:02:43|0.39364
11:02:44|0.39455
11:02:45|0.39382
11:02:46|0.394
11:02:47|0.394
11:02:49|0.394
11:02:49|0.39453
11:02:50|0.39457
11:02:51|0.39453
11:02:52|0.39455
11:02:53|0.39455
11:02:54|0.39452
11:02:55|0.39493
11:02:56|0.39455
11:02:57|0.39494
11:02:58|0.39493
11:02:59|0.39491
11:03:00|0.39492
11:03:01|0.39497
11:03:02|0.395
11:03:03|0.395
11:03:04|0.395
11:03:05|0.39499
11:03:06|0.39498
11:03:07|0.39499
11:03:08|0.3951
11:03:09|0.395
11:03:10|0.39519
11:03:11|0.39531
11:03:12|0.39505
11:03:13|0.3953
11:03:14|0.3953
11:03:15|0.39506
11:03:16|0.3956
11:03:17|0.39559
11:03:18|0.3961
11:03:19|0.39586
11:03:20|0.39625
11:03:21|0.39632
11:03:22|0.39661
11:03:23|0.39627
11:03:24|0.39661
11:03:25|0.39679
11:03:26|0.39684
11:03:27|0.39711
11:03:28|0.39726
11:03:29|0.39726
11:03:30|0.39666
11:03:31|0.39668
11:03:32|0.397
11:03:34|0.3971
11:03:35|0.39698
11:03:36|0.39795
11:03:38|0.39759
11:03:38|0.3973
11:03:39|0.39749
11:03:41|0.39759
11:03:42|0.39736
11:03:43|0.39738
11:03:44|0.39788
11:03:46|0.39661
11:03:46|0.39678
11:03:48|0.39722
11:03:48|0.39749
11:03:50|0.39759
11:03:51|0.39736
11:03:52|0.39736
11:03:53|0.39706
11:03:54|0.39772
11:03:55|0.39766
11:03:56|0.39752
11:03:57|0.39757
11:03:57|0.39724
11:03:59|0.39763
11:04:00|0.39769
11:04:01|0.39762
11:04:02|0.39762
11:04:03|0.39763
11:04:04|0.39685
11:04:05|0.39634
11:04:07|0.39708
11:04:07|0.39622
11:04:08|0.39688
11:04:09|0.39699
11:04:10|0.39631
11:04:11|0.39503
11:04:12|0.39546
11:04:13|0.39531
11:04:14|0.39543
11:04:15|0.39502
11:04:16|0.395
11:04:17|0.39565
11:04:18|0.39501
11:04:20|0.39455
11:04:21|0.39453
11:04:22|0.39373
11:04:23|0.39371
11:04:24|0.39393
11:04:25|0.39384
11:04:26|0.3938
11:04:27|0.39379
11:04:28|0.39373
11:04:29|0.39413
11:04:30|0.3945
11:04:31|0.394
11:04:32|0.39377
11:04:33|0.39447
11:04:34|0.39428
11:04:35|0.39438
11:04:36|0.39439
11:04:37|0.39425
11:04:38|0.39435
11:04:39|0.3943
11:04:40|0.39376
11:04:41|0.394
11:04:42|0.394
11:04:44|0.39401
11:04:44|0.39417
11:04:46|0.39405
11:04:46|0.39422
11:04:48|0.3954
11:04:49|0.39559
11:04:49|0.39555
11:04:50|0.39554
11:04:52|0.39506
11:04:52|0.39556
11:04:53|0.39519
11:04:54|0.39489
11:04:55|0.39495
11:04:56|0.39496
11:04:58|0.39364
11:04:59|0.39368
11:04:59|0.39369
11:05:01|0.3934
11:05:02|0.39343
11:05:03|0.39341
11:05:04|0.39356
11:05:05|0.39402
11:05:06|0.39384
11:05:07|0.39446
11:05:08|0.39497
11:05:09|0.3943
11:05:10|0.394
11:05:11|0.39362
11:05:12|0.39369
11:05:13|0.3939
11:05:14|0.39397
11:05:16|0.3936
11:05:16|0.39411
11:05:17|0.39378
11:05:18|0.39358
11:05:19|0.39397
11:05:20|0.3939
11:05:21|0.39408
11:05:22|0.39443
11:05:23|0.39414
11:05:24|0.39403
11:05:25|0.3942
11:05:26|0.39399
11:05:27|0.39398
11:05:28|0.39399
11:05:29|0.39414
11:05:30|0.39443
11:05:31|0.39443
11:05:32|0.39414
11:05:33|0.3944
11:05:34|0.39391
11:05:35|0.3935
11:05:36|0.39468
11:05:37|0.39444
11:05:38|0.39444
11:05:39|0.3944
11:05:40|0.39439
11:05:41|0.39407
11:05:42|0.3937
11:05:44|0.39399
11:05:44|0.394
11:05:46|0.39487
11:05:46|0.38983
11:05:47|0.39005
11:05:48|0.3901
11:05:50|0.39025
11:05:51|0.3903
11:05:52|0.39008
11:05:53|0.38995
11:05:54|0.38994
11:05:55|0.39
11:05:56|0.38911
11:05:57|0.38989
11:05:58|0.39113
11:05:59|0.39089
11:06:00|0.39132
11:06:01|0.39082
11:06:02|0.39229
11:06:03|0.39276
11:06:04|0.39263
11:06:05|0.39293
11:06:06|0.39264
11:06:07|0.39259
11:06:08|0.39304
11:06:09|0.39304
11:06:10|0.39357
11:06:11|0.39356
11:06:12|0.39367
11:06:13|0.39334
11:06:14|0.39304
11:06:15|0.39321
11:06:16|0.39304
11:06:17|0.39291
11:06:18|0.39292
11:06:19|0.39395
11:06:20|0.39367
11:06:21|0.3938
11:06:22|0.39263
11:06:23|0.3927
11:06:24|0.3931
11:06:25|0.39301
11:06:26|0.39261
11:06:27|0.39292
11:06:28|0.39279
11:06:30|0.39278
11:06:31|0.3925
11:06:31|0.39271
11:06:32|0.39271
11:06:33|0.39233
11:06:34|0.39233
11:06:35|0.39235
11:06:36|0.39231
11:06:37|0.3921
11:06:39|0.39171
11:06:39|0.39208
11:06:41|0.39195
11:06:41|0.3923
11:06:43|0.39184
11:06:44|0.39228
11:06:45|0.39199
11:06:46|0.392
11:06:48|0.39198
11:06:48|0.39194
11:06:49|0.3917
11:06:50|0.3917
11:06:51|0.39153
11:06:52|0.39154
11:06:53|0.39137
11:06:54|0.391
11:06:55|0.39134
11:06:56|0.39153
11:06:57|0.39097
11:06:58|0.39103
11:07:00|0.39106
11:07:01|0.39085
11:07:01|0.39119
11:07:02|0.39122
11:07:04|0.39106
11:07:05|0.39103
11:07:06|0.39103
11:07:07|0.39128
11:07:07|0.39108
11:07:09|0.39133
11:07:10|0.39129
11:07:10|0.39107
11:07:12|0.39106
11:07:13|0.39106
11:07:14|0.39132
11:07:15|0.39135
11:07:16|0.39153
11:07:17|0.39153
11:07:18|0.39153
11:07:19|0.39153
11:07:20|0.39158
11:07:20|0.392
11:07:21|0.392
11:07:22|0.39195
11:07:23|0.39219
11:07:25|0.39219
11:07:26|0.39217
11:07:27|0.39196
11:07:27|0.39196
11:07:29|0.39195
11:07:29|0.392
11:07:31|0.393
11:07:31|0.393
11:07:32|0.393
11:07:33|0.393
11:07:35|0.39299
11:07:35|0.393
11:07:36|0.39284
11:07:38|0.39234
11:07:38|0.39297
11:07:39|0.39298
11:07:41|0.393
11:07:42|0.39374
11:07:42|0.39324
11:07:44|0.39336
11:07:45|0.39299
11:07:46|0.39266
11:07:47|0.39107
11:07:48|0.39107
11:07:49|0.39242
11:07:51|0.39239
11:07:51|0.39236
11:07:53|0.39259
11:07:54|0.3925
11:07:55|0.3925
11:07:56|0.39249
11:07:57|0.39295
11:07:58|0.393
11:08:00|0.39284
11:08:00|0.39295
11:08:01|0.393
11:08:02|0.393
11:08:03|0.393
11:08:04|0.393
11:08:06|0.393
11:08:06|0.3927
11:08:08|0.39295
11:08:09|0.39337
11:08:10|0.39246
11:08:11|0.39305
11:08:12|0.39301
11:08:13|0.39257
11:08:14|0.39295
11:08:15|0.39268
11:08:16|0.3925
11:08:17|0.39255
11:08:18|0.3925
11:08:19|0.39304
11:08:20|0.39291
11:08:21|0.39336
11:08:22|0.39311
11:08:23|0.39311
11:08:25|0.39307
11:08:25|0.39337
11:08:26|0.39336
11:08:27|0.39336
11:08:28|0.39337
11:08:29|0.39339
11:08:30|0.39381
11:08:31|0.39395
11:08:32|0.39361
11:08:33|0.394
11:08:34|0.3939
11:08:35|0.39347
11:08:36|0.39387
11:08:37|0.3939
11:08:38|0.39355
11:08:39|0.39355
11:08:40|0.39355
11:08:41|0.39363
11:08:42|0.3939
11:08:43|0.39345
11:08:44|0.393
11:08:45|0.39292
11:08:47|0.3929
11:08:48|0.393
11:08:49|0.39308
11:08:50|0.39355
11:08:51|0.39355
11:08:52|0.3933
11:08:54|0.39344
11:08:54|0.39344
11:08:56|0.39345
11:08:57|0.39354
11:08:58|0.39344
11:08:59|0.3935
11:09:00|0.39306
11:09:01|0.39344
11:09:03|0.39343
11:09:03|0.39344
11:09:04|0.39345
11:09:05|0.39344
11:09:06|0.39345
11:09:07|0.39344
11:09:08|0.39303
11:09:09|0.39341
11:09:10|0.39307
11:09:11|0.39346
11:09:12|0.3935
11:09:13|0.39347
11:09:14|0.39347
11:09:15|0.39347
11:09:16|0.39346
11:09:17|0.39346
11:09:18|0.39347
11:09:19|0.39347
11:09:20|0.39344
11:09:21|0.39302
11:09:22|0.39303
11:09:23|0.39302
11:09:24|0.39302
11:09:25|0.39307
11:09:26|0.39302
11:09:27|0.39302
11:09:28|0.393
11:09:29|0.392
11:09:30|0.39235
11:09:31|0.39256
11:09:32|0.39207
11:09:33|0.39234
11:09:34|0.3925
11:09:35|0.39235
11:09:36|0.39208
11:09:37|0.39229
11:09:38|0.39189
11:09:39|0.39235
11:09:40|0.39266
11:09:41|0.39257
11:09:42|0.39262
11:09:43|0.39262
11:09:44|0.39201
11:09:45|0.39197
11:09:46|0.39235
11:09:48|0.39275
11:09:48|0.39335
11:09:49|0.39335
11:09:51|0.3928
11:09:52|0.39292
11:09:53|0.39278
11:09:54|0.39271
11:09:54|0.39303
11:09:56|0.39303
11:09:57|0.39301
11:09:58|0.39303
11:09:59|0.39326
11:10:00|0.393
11:10:01|0.39295
11:10:03|0.39275
11:10:03|0.39275
11:10:04|0.39292
11:10:05|0.39274
11:10:06|0.39264
11:10:07|0.39265
11:10:08|0.39208
11:10:09|0.3926
11:10:10|0.39248
11:10:11|0.39241
11:10:12|0.3926
11:10:13|0.3926
11:10:14|0.3926
11:10:15|0.39205
11:10:16|0.39205
11:10:17|0.392
11:10:18|0.39205
11:10:19|0.39205
11:10:20|0.39189
11:10:21|0.39205
11:10:22|0.39181
11:10:23|0.39181
11:10:24|0.39191
11:10:26|0.39145
11:10:26|0.39145
11:10:28|0.39014
11:10:28|0.38995
11:10:30|0.391
11:10:30|0.39039
11:10:31|0.38996
11:10:32|0.38997
11:10:33|0.38993
11:10:34|0.38915
11:10:36|0.38974
11:10:36|0.38986
11:10:37|0.38973
11:10:39|0.38973
11:10:39|0.38994
11:10:40|0.38971
11:10:41|0.39012
11:10:42|0.38915
11:10:44|0.38925
11:10:44|0.38949
11:10:45|0.38899
11:10:46|0.38882
11:10:47|0.38865
11:10:49|0.38882
11:10:50|0.3887
11:10:52|0.38872
11:10:53|0.3876
11:10:54|0.3874
11:10:55|0.38751
11:10:56|0.3876
11:10:57|0.38757
11:10:58|0.38758
11:10:59|0.38763
11:11:00|0.38801
11:11:02|0.38798
11:11:02|0.38803
11:11:03|0.38793
11:11:04|0.38785
11:11:05|0.38799
11:11:06|0.38815
11:11:07|0.3889
11:11:08|0.38854
11:11:09|0.38892
11:11:10|0.38754
11:11:11|0.38746
11:11:12|0.38764
11:11:13|0.3883
11:11:15|0.38881
11:11:15|0.38852
11:11:16|0.38888
11:11:17|0.38862
11:11:18|0.38867
11:11:19|0.39099
11:11:20|0.39062
11:11:22|0.39065
11:11:22|0.39042
11:11:23|0.391
11:11:25|0.3904
11:11:26|0.39046
11:11:27|0.39046
11:11:28|0.39051
11:11:29|0.39024
11:11:30|0.39007
11:11:31|0.3897
11:11:32|0.3901
11:11:33|0.39012
11:11:34|0.39016
11:11:35|0.3898
11:11:36|0.3897
11:11:37|0.38995
11:11:38|0.3897
11:11:39|0.38969
11:11:40|0.3897
11:11:41|0.38954
11:11:41|0.38926
11:11:43|0.39001
11:11:44|0.39001
11:11:44|0.38957
11:11:46|0.39007
11:11:47|0.38974
11:11:48|0.38977
11:11:49|0.38999
11:11:50|0.39083
11:11:52|0.39004
11:11:53|0.39017
11:11:54|0.39082
11:11:55|0.39073
11:11:56|0.39073
11:11:57|0.39001
11:11:58|0.39057
11:11:59|0.39055
11:12:01|0.39059
11:12:02|0.39054
11:12:02|0.39054
11:12:04|0.39013
11:12:05|0.39011
11:12:05|0.39
11:12:06|0.3894
11:12:07|0.38919
11:12:08|0.38918
11:12:09|0.3892
11:12:11|0.38867
11:12:12|0.38917
11:12:12|0.38996
11:12:14|0.38964
11:12:14|0.38936
11:12:16|0.38972
11:12:16|0.38972
11:12:18|0.38959
11:12:19|0.38928
11:12:20|0.38928
11:12:21|0.3892
11:12:22|0.38925
11:12:23|0.38939
11:12:24|0.38925
11:12:24|0.38925
11:12:26|0.38924
11:12:27|0.3892
11:12:28|0.38925
11:12:29|0.38927
11:12:30|0.38926
11:12:31|0.38935
11:12:31|0.3893
11:12:32|0.38995
11:12:34|0.3899
11:12:35|0.38943
11:12:35|0.38975
11:12:37|0.38944
11:12:38|0.38943
11:12:39|0.38943
11:12:39|0.38943
11:12:41|0.38926
11:12:42|0.39039
11:12:43|0.39004
11:12:44|0.39004
11:12:45|0.39018
11:12:45|0.39015
11:12:47|0.39002
11:12:48|0.39002
11:12:49|0.39
11:12:50|0.39
11:12:51|0.39001
11:12:53|0.39031
11:12:53|0.39011
11:12:55|0.39011
11:12:56|0.39009
11:12:57|0.39004
11:12:59|0.39001
11:12:59|0.39004
11:13:00|0.3901
11:13:02|0.39026
11:13:03|0.39009
11:13:04|0.39003
11:13:05|0.38997
11:13:05|0.38997
11:13:06|0.39
11:13:07|0.38954
11:13:08|0.38954
11:13:09|0.38946
11:13:11|0.3893
11:13:11|0.38942
11:13:13|0.38925
11:13:14|0.38925
11:13:14|0.38941
11:13:15|0.3892
11:13:16|0.38971
11:13:17|0.38971
11:13:18|0.38971
11:13:20|0.38971
11:13:20|0.38925
11:13:22|0.38921
11:13:23|0.38924
11:13:23|0.3892
11:13:24|0.3892
11:13:26|0.38925
11:13:26|0.3892
11:13:28|0.3892
11:13:28|0.38925
11:13:30|0.38925
11:13:31|0.38925
11:13:32|0.38954
11:13:32|0.38954
11:13:33|0.38929
11:13:35|0.38933
11:13:35|0.38933
11:13:36|0.38933
11:13:38|0.38969
11:13:38|0.38955
11:13:40|0.38954
11:13:40|0.38958
11:13:41|0.38958
11:13:43|0.38954
11:13:44|0.38954
11:13:45|0.38995
11:13:45|0.38989
11:13:47|0.38993
11:13:48|0.38955
11:13:49|0.38956
11:13:49|0.3899
11:13:51|0.38993
11:13:52|0.38958
11:13:53|0.38989
11:13:54|0.3896
11:13:56|0.3896
11:13:56|0.3896
11:13:57|0.38962
11:13:59|0.3899
11:13:59|0.3899
11:14:00|0.3899
11:14:01|0.38996
11:14:02|0.38996
11:14:03|0.3899
11:14:05|0.3899
11:14:06|0.38992
11:14:07|0.38992
11:14:08|0.39
11:14:09|0.39
11:14:09|0.3899
11:14:10|0.3899
11:14:12|0.38996
11:14:12|0.38991
11:14:13|0.38996
11:14:14|0.38996
11:14:15|0.38991
11:14:17|0.3899
11:14:17|0.3899
11:14:18|0.3899
11:14:20|0.3899
11:14:21|0.3899
11:14:21|0.3899
11:14:22|0.3899
11:14:23|0.3899
11:14:25|0.38991
11:14:25|0.38991
11:14:26|0.38991
11:14:28|0.3899
11:14:28|0.38991
11:14:29|0.3899
11:14:31|0.38991
11:14:32|0.38991
11:14:32|0.38958
11:14:33|0.38958
11:14:34|0.38965
11:14:36|0.38965
11:14:36|0.38965
11:14:38|0.38958
11:14:39|0.38958
11:14:40|0.38958
11:14:41|0.38962
11:14:42|0.38971
11:14:43|0.38971
11:14:44|0.38976
11:14:44|0.38943
11:14:46|0.38958
11:14:47|0.38943
11:14:48|0.38955
11:14:49|0.38851
11:14:50|0.38849
11:14:51|0.38849
11:14:52|0.3881
11:14:53|0.38837
11:14:54|0.38864
11:14:56|0.3881
11:14:56|0.38804
11:14:58|0.38768
11:14:59|0.38794
11:15:00|0.38794
11:15:01|0.38768
11:15:01|0.38768
11:15:03|0.38793
11:15:04|0.38751
11:15:05|0.38735
11:15:06|0.38748
11:15:07|0.38733
11:15:08|0.38746
11:15:09|0.38746
11:15:10|0.38733
11:15:11|0.3869
11:15:12|0.38661
11:15:14|0.38647
11:15:14|0.38602
11:15:15|0.38624
11:15:16|0.38584
11:15:17|0.38563
11:15:18|0.38564
11:15:20|0.38604
11:15:20|0.38603
11:15:21|0.38564
11:15:22|0.38565
11:15:24|0.38568
11:15:24|0.38567
11:15:25|0.38594
11:15:26|0.38564
11:15:27|0.38564
11:15:28|0.386
11:15:29|0.38564
11:15:30|0.3856
11:15:31|0.38519
11:15:32|0.38576
11:15:33|0.38567
11:15:34|0.38568
11:15:35|0.38567
11:15:37|0.38576
11:15:38|0.38567
11:15:38|0.38566
11:15:39|0.38544
11:15:40|0.38502
11:15:41|0.38501
11:15:43|0.385
11:15:44|0.38487
11:15:44|0.38487
11:15:46|0.38456
11:15:46|0.38487
11:15:47|0.38487
11:15:49|0.38487
11:15:49|0.38459
11:15:50|0.3848
11:15:52|0.38465
11:15:53|0.38477
11:15:54|0.3845
11:15:55|0.38472
11:15:56|0.3844
11:15:58|0.38234
11:15:59|0.38342
11:16:00|0.38343
11:16:01|0.38341
11:16:01|0.38334
11:16:03|0.3829
11:16:04|0.38222
11:16:05|0.3825
11:16:05|0.38241
11:16:07|0.38242
11:16:08|0.38196
11:16:09|0.3818
11:16:10|0.38222
11:16:11|0.38147
11:16:12|0.38113
11:16:13|0.381
11:16:13|0.381
11:16:15|0.38117
11:16:16|0.38057
11:16:17|0.38085
11:16:18|0.38051
11:16:18|0.38047
11:16:20|0.38083
11:16:21|0.38081
11:16:22|0.38055
11:16:23|0.38077
11:16:24|0.38062
11:16:25|0.38049
11:16:26|0.3805
11:16:27|0.38044
11:16:27|0.38026
11:16:29|0.38031
11:16:29|0.38006
11:16:31|0.38026
11:16:32|0.38
11:16:33|0.38027
11:16:34|0.38001
11:16:35|0.38033
11:16:36|0.38047
11:16:37|0.38
11:16:38|0.38001
11:16:38|0.38001
11:16:40|0.37973
11:16:41|0.3798
11:16:42|0.37967
11:16:43|0.37965
11:16:44|0.37954
11:16:45|0.37948
11:16:45|0.37949
11:16:47|0.3798
11:16:47|0.37982
11:16:49|0.37991
11:16:50|0.37968
11:16:51|0.37991
11:16:52|0.37971
11:16:53|0.37991
11:16:54|0.37972
11:16:56|0.38
11:16:57|0.38
11:16:58|0.38
11:16:59|0.38004
11:17:00|0.3806
11:17:02|0.38203
11:17:02|0.3819
11:17:03|0.38146
11:17:04|0.38088
11:17:05|0.38058
11:17:06|0.38038
11:17:07|0.38062
11:17:08|0.38221
11:17:09|0.38146
11:17:10|0.38146
11:17:11|0.38144
11:17:13|0.38139
11:17:14|0.38149
11:17:14|0.38192
11:17:16|0.38155
11:17:17|0.38155
11:17:18|0.3818
11:17:19|0.38146
11:17:19|0.38148
11:17:20|0.38162
11:17:22|0.38133
11:17:23|0.38133
11:17:24|0.38151
11:17:25|0.38151
11:17:25|0.38153
11:17:27|0.38163
11:17:28|0.38153
11:17:28|0.38163
11:17:29|0.38153
11:17:31|0.38184
11:17:32|0.38088
11:17:33|0.38102
11:17:34|0.38085
11:17:35|0.38085
11:17:36|0.38075
11:17:37|0.38075
11:17:38|0.38
11:17:39|0.38001
11:17:40|0.38019
11:17:41|0.38
11:17:42|0.38015
11:17:43|0.38025
11:17:44|0.3801
11:17:45|0.38
11:17:46|0.37979
11:17:47|0.3795
11:17:48|0.37955
11:17:49|0.3795
11:17:50|0.37973
11:17:51|0.37973
11:17:52|0.37952
11:17:53|0.37969
11:17:54|0.37951
11:17:56|0.3795
11:17:57|0.37942
11:17:58|0.3795
11:17:58|0.37942
11:17:59|0.3794
11:18:00|0.3794
11:18:02|0.37913
11:18:03|0.37951
11:18:04|0.37919
11:18:05|0.37943
11:18:06|0.37942
11:18:07|0.3795
11:18:07|0.37976
11:18:09|0.37991
11:18:09|0.38024
11:18:11|0.38048
11:18:11|0.38009
11:18:13|0.38011
11:18:14|0.38017
11:18:14|0.38048
11:18:16|0.38003
11:18:17|0.37987
11:18:19|0.38007
11:18:19|0.38
11:18:20|0.38
11:18:22|0.38
11:18:22|0.37981
11:18:23|0.37981
11:18:25|0.38
11:18:25|0.37964
11:18:26|0.37966
11:18:27|0.38
11:18:28|0.38
11:18:29|0.37999
11:18:30|0.37999
11:18:31|0.37973
11:18:32|0.37997
11:18:33|0.37967
11:18:34|0.37951
11:18:35|0.37951
11:18:36|0.37967
11:18:37|0.37998
11:18:38|0.38
11:18:39|0.37966
11:18:40|0.37967
11:18:41|0.37991
11:18:42|0.38
11:18:43|0.38
11:18:44|0.37994
11:18:45|0.37986
11:18:46|0.38
11:18:47|0.38048
11:18:48|0.38058
11:18:49|0.38087
11:18:51|0.3808
11:18:52|0.3808
11:18:52|0.3808
11:18:54|0.38048
11:18:54|0.38076
11:18:56|0.38079
11:18:57|0.38102
11:18:58|0.38102
11:18:59|0.38101
11:19:00|0.38102
11:19:02|0.38101
11:19:03|0.38092
11:19:04|0.38053
11:19:04|0.38053
11:19:05|0.3805
11:19:07|0.3805
11:19:07|0.38068
11:19:09|0.3807
11:19:10|0.38095
11:19:11|0.38099
11:19:12|0.38075
11:19:13|0.38075
11:19:14|0.38082
11:19:15|0.381
11:19:16|0.381
11:19:17|0.38102
11:19:18|0.38101
11:19:19|0.38102
11:19:20|0.38109
11:19:21|0.38135
11:19:22|0.38135
11:19:24|0.38103
11:19:25|0.38133
11:19:26|0.38135
11:19:27|0.3811
11:19:28|0.38113
11:19:29|0.38113
11:19:30|0.38134
11:19:30|0.38135
11:19:32|0.38135
11:19:33|0.38179
11:19:34|0.38139
11:19:35|0.38175
11:19:36|0.38116
11:19:37|0.38051
11:19:38|0.38084
11:19:38|0.38133
11:19:40|0.38075
11:19:41|0.38064
11:19:42|0.38095
11:19:43|0.38095
11:19:44|0.38098
11:19:44|0.38068
11:19:46|0.38096
11:19:46|0.38174
11:19:48|0.38144
11:19:49|0.38149
11:19:49|0.38179
11:19:51|0.38147
11:19:52|0.38109
11:19:53|0.381
11:19:54|0.38104
11:19:55|0.38103
11:19:56|0.38104
11:19:57|0.38146
11:19:58|0.38079
11:20:00|0.38083
11:20:01|0.38099
11:20:02|0.38081
11:20:02|0.38128
11:20:04|0.38128
11:20:04|0.38109
11:20:06|0.38109
11:20:06|0.38132
11:20:08|0.38151
11:20:08|0.38173
11:20:10|0.38142
11:20:10|0.38135
11:20:11|0.38141
11:20:13|0.38114
11:20:13|0.38132
11:20:14|0.38113
11:20:15|0.38188
11:20:16|0.38166
11:20:17|0.38167
11:20:18|0.38165
11:20:19|0.38165
11:20:21|0.38166
11:20:21|0.38167
11:20:23|0.38189
11:20:24|0.3817
11:20:25|0.38197
11:20:25|0.38179
11:20:27|0.38183
11:20:27|0.38189
11:20:29|0.38197
11:20:29|0.38177
11:20:31|0.38195
11:20:31|0.38189
11:20:33|0.3818
11:20:34|0.38196
11:20:34|0.38189
11:20:35|0.38197
11:20:36|0.382
11:20:37|0.38217
11:20:39|0.38226
11:20:39|0.38253
11:20:40|0.38213
11:20:42|0.38229
11:20:43|0.38238
11:20:43|0.3825
11:20:44|0.38372
11:20:45|0.38402
11:20:47|0.38436
11:20:47|0.38431
11:20:48|0.38436
11:20:50|0.38473
11:20:50|0.38472
11:20:51|0.38519
11:20:52|0.3852
11:20:53|0.38522
11:20:55|0.38528
11:20:56|0.38529
11:20:57|0.38517
11:20:58|0.38402
11:20:59|0.384
11:21:00|0.38379
11:21:02|0.38479
11:21:02|0.38434
11:21:04|0.38419
11:21:05|0.38444
11:21:05|0.38441
11:21:06|0.38408
11:21:08|0.3849
11:21:08|0.38451
11:21:10|0.38466
11:21:11|0.38509
11:21:12|0.38529
11:21:13|0.38452
11:21:14|0.38425
11:21:14|0.38465
11:21:16|0.38524
11:21:17|0.38524
11:21:18|0.385
11:21:18|0.38549
11:21:20|0.38554
11:21:21|0.38572
11:21:22|0.38565
11:21:23|0.38533
11:21:24|0.38537
11:21:25|0.3853
11:21:25|0.38538
11:21:27|0.38571
11:21:28|0.38571
11:21:28|0.38533
11:21:30|0.38594
11:21:30|0.38598
11:21:31|0.38576
11:21:33|0.38598
11:21:34|0.38576
11:21:35|0.386
11:21:36|0.38576
11:21:36|0.38575
11:21:38|0.38594
11:21:38|0.38609
11:21:40|0.38612
11:21:41|0.38644
11:21:42|0.38639
11:21:43|0.38615
11:21:44|0.38571
11:21:45|0.38533
11:21:46|0.38533
11:21:47|0.38461
11:21:48|0.38462
11:21:49|0.38462
11:21:50|0.38457
11:21:51|0.38592
11:21:52|0.38594
11:21:53|0.3861
11:21:54|0.38644
11:21:55|0.38636
11:21:56|0.38604
11:21:57|0.38561
11:21:59|0.38561
11:22:00|0.38569
11:22:00|0.38572
11:22:02|0.38561
11:22:03|0.38608
11:22:04|0.38627
11:22:05|0.38634
11:22:06|0.38627
11:22:07|0.38786
11:22:08|0.38763
11:22:09|0.38677
11:22:10|0.38643
11:22:11|0.38699
11:22:12|0.38722
11:22:13|0.38703
11:22:14|0.387
11:22:15|0.38618
11:22:16|0.38672
11:22:17|0.38655
11:22:19|0.38692
11:22:20|0.38717
11:22:20|0.38717
11:22:21|0.38687
11:22:22|0.38761
11:22:23|0.38793
11:22:25|0.3879
11:22:25|0.38772
11:22:26|0.38787
11:22:27|0.38808
11:22:29|0.38801
11:22:30|0.38801
11:22:30|0.38813
11:22:31|0.388
11:22:32|0.38801
11:22:33|0.38909
11:22:35|0.388
11:22:35|0.3878
11:22:37|0.38751
11:22:37|0.38755
11:22:38|0.38778
11:22:39|0.38763
11:22:40|0.38783
11:22:41|0.38762
11:22:42|0.38762
11:22:43|0.38635
11:22:44|0.38667
11:22:46|0.38674
11:22:47|0.38744
11:22:47|0.38747
11:22:48|0.387
11:22:49|0.38781
11:22:50|0.38714
11:22:51|0.38749
11:22:53|0.38874
11:22:53|0.38838
11:22:54|0.38856
11:22:55|0.38904
11:22:56|0.38857
11:22:57|0.38902
11:22:58|0.3889
11:22:59|0.38847
11:23:00|0.38846
11:23:02|0.38857
11:23:03|0.38825
11:23:04|0.38857
11:23:05|0.38833
11:23:06|0.38846
11:23:07|0.38846
11:23:08|0.38854
11:23:10|0.38846
11:23:10|0.38833
11:23:11|0.38834
11:23:12|0.38833
11:23:13|0.38757
11:23:14|0.38734
11:23:15|0.38717
11:23:16|0.38649
11:23:17|0.38613
11:23:18|0.38591
11:23:19|0.38486
11:23:21|0.38405
11:23:22|0.38479
11:23:23|0.38491
11:23:24|0.38578
11:23:25|0.38578
11:23:26|0.38411
11:23:27|0.38419
11:23:28|0.38533
11:23:29|0.38531
11:23:30|0.38526
11:23:31|0.38405
11:23:32|0.38474
11:23:34|0.3848
11:23:34|0.3848
11:23:35|0.38422
11:23:36|0.38369
11:23:37|0.38379
11:23:38|0.38453
11:23:39|0.384
11:23:40|0.3837
11:23:41|0.38347
11:23:42|0.38349
11:23:43|0.38376
11:23:44|0.38405
11:23:45|0.38504
11:23:46|0.38588
11:23:47|0.38347
11:23:48|0.38495
11:23:49|0.38513
11:23:50|0.38504
11:23:51|0.38504
11:23:52|0.38479
11:23:53|0.3846
11:23:54|0.38319
11:23:55|0.38319
11:23:56|0.38354
11:23:57|0.38319
11:23:58|0.383
11:24:00|0.38287
11:24:01|0.3832
11:24:02|0.38392
11:24:03|0.38444
11:24:04|0.38469
11:24:05|0.38495
11:24:07|0.385
11:24:08|0.38551
11:24:09|0.3853
11:24:09|0.38548
11:24:10|0.38612
11:24:12|0.38445
11:24:13|0.38412
11:24:14|0.38469
11:24:15|0.38473
11:24:16|0.3854
11:24:16|0.38518
11:24:18|0.3854
11:24:18|0.3854
11:24:20|0.3854
11:24:21|0.38514
11:24:22|0.38513
11:24:23|0.38539
11:24:24|0.38539
11:24:25|0.38539
11:24:26|0.38514
11:24:27|0.38504
11:24:28|0.385
11:24:28|0.38364
11:24:30|0.38347
11:24:31|0.38361
11:24:32|0.38329
11:24:33|0.38323
11:24:34|0.38305
11:24:35|0.38258
11:24:36|0.38325
11:24:37|0.3831
11:24:38|0.38379
11:24:39|0.38301
11:24:40|0.38366
11:24:41|0.38347
11:24:42|0.38481
11:24:43|0.38496
11:24:44|0.38407
11:24:45|0.38492
11:24:46|0.38412
11:24:46|0.38429
11:24:48|0.38361
11:24:49|0.38348
11:24:50|0.38348
11:24:51|0.38305
11:24:52|0.38371
11:24:52|0.38423
11:24:54|0.38256
11:24:55|0.38299
11:24:56|0.38361
11:24:57|0.38364
11:24:58|0.38364
11:24:59|0.38365
11:25:00|0.38365
11:25:01|0.38401
11:25:02|0.38334
11:25:04|0.38308
11:25:04|0.38344
11:25:05|0.38355
11:25:07|0.3834
11:25:08|0.38343
11:25:09|0.38343
11:25:10|0.3831
11:25:11|0.38344
11:25:12|0.38343
11:25:13|0.38307
11:25:14|0.38304
11:25:16|0.383
11:25:16|0.383
11:25:18|0.38319
11:25:18|0.38308
11:25:19|0.3828
11:25:20|0.3828
11:25:21|0.3834
11:25:22|0.38259
11:25:24|0.38269
11:25:25|0.38252
11:25:25|0.38292
11:25:27|0.38285
11:25:27|0.38285
11:25:29|0.38292
11:25:29|0.38292
11:25:30|0.38252
11:25:31|0.3828
11:25:33|0.38279
11:25:33|0.38277
11:25:35|0.3825
11:25:36|0.38271
11:25:36|0.38252
11:25:37|0.3825
11:25:39|0.38302
11:25:39|0.3825
11:25:41|0.38274
11:25:41|0.38273
11:25:42|0.38273
11:25:44|0.38345
11:25:45|0.38303
11:25:46|0.38346
11:25:47|0.3831
11:25:48|0.38309
11:25:49|0.3831
11:25:50|0.3831
11:25:51|0.38311
11:25:52|0.38311
11:25:53|0.383
11:25:55|0.38301
11:25:55|0.38301
11:25:56|0.38281
11:25:57|0.38259
11:25:58|0.38259
11:25:59|0.38261
11:26:01|0.38289
11:26:02|0.3825
11:26:03|0.3825
11:26:04|0.38286
11:26:05|0.38286
11:26:06|0.38325
11:26:07|0.3832
11:26:08|0.38278
11:26:09|0.38308
11:26:10|0.38279
11:26:11|0.38307
11:26:12|0.38307
11:26:13|0.38305
11:26:14|0.38304
11:26:16|0.38305
11:26:17|0.38305
11:26:18|0.38302
11:26:19|0.38335
11:26:20|0.38335
11:26:21|0.38321
11:26:22|0.38321
11:26:22|0.38335
11:26:23|0.38324
11:26:25|0.38335
11:26:25|0.38321
11:26:27|0.38334
11:26:27|0.38329
11:26:28|0.38325
11:26:29|0.38309
11:26:31|0.383
11:26:31|0.383
11:26:32|0.3832
11:26:34|0.3832
11:26:34|0.38287
11:26:36|0.38287
11:26:37|0.38304
11:26:38|0.38305
11:26:39|0.38309
11:26:39|0.38347
11:26:41|0.38323
11:26:42|0.38318
11:26:43|0.38305
11:26:44|0.38305
11:26:45|0.38305
11:26:46|0.38305
11:26:47|0.38305
11:26:48|0.38309
11:26:49|0.38308
11:26:50|0.38305
11:26:51|0.38305
11:26:52|0.38305
11:26:52|0.383
11:26:54|0.38261
11:26:54|0.38261
11:26:56|0.38281
11:26:57|0.38277
11:26:58|0.38294
11:26:59|0.38271
11:27:00|0.3827
11:27:01|0.3827
11:27:02|0.38261
11:27:04|0.38261
11:27:04|0.3828
11:27:06|0.38261
11:27:07|0.38261
11:27:08|0.38261
11:27:10|0.38267
11:27:10|0.38267
11:27:11|0.38261
11:27:13|0.38261
11:27:13|0.38267
11:27:14|0.38267
11:27:15|0.38267
11:27:16|0.38267
11:27:17|0.38261
11:27:18|0.38268
11:27:19|0.38261
11:27:20|0.38266
11:27:21|0.38261
11:27:22|0.38269
11:27:23|0.38265
11:27:24|0.38288
11:27:25|0.38288
11:27:26|0.38267
11:27:27|0.38267
11:27:28|0.38265
11:27:29|0.38261
11:27:30|0.38261
11:27:31|0.38262
11:27:32|0.38262
11:27:33|0.38267
11:27:34|0.38267
11:27:35|0.38267
11:27:36|0.38261
11:27:37|0.38261
11:27:38|0.38261
11:27:39|0.38262
11:27:40|0.38261
11:27:41|0.38262
11:27:42|0.38261
11:27:43|0.38262
11:27:44|0.38296
11:27:45|0.38296
11:27:46|0.38271
11:27:47|0.38264
11:27:48|0.38294
11:27:49|0.38267
11:27:50|0.38291
11:27:51|0.38291
11:27:52|0.38291
11:27:53|0.38271
11:27:54|0.38291
11:27:55|0.38291
11:27:56|0.38271
11:27:57|0.38271
11:27:58|0.38291
11:27:59|0.38291
11:28:00|0.38291
11:28:01|0.38271
11:28:03|0.38271
11:28:04|0.38271
11:28:04|0.38271
11:28:06|0.38271
11:28:07|0.38271
11:28:09|0.38291
11:28:09|0.38277
11:28:11|0.38272
11:28:12|0.38286
11:28:13|0.38273
11:28:14|0.38273
11:28:15|0.38273
11:28:16|0.38272
11:28:16|0.38273
11:28:18|0.38273
11:28:19|0.38273
11:28:20|0.38273
11:28:21|0.38289
11:28:22|0.38272
11:28:23|0.3829
11:28:24|0.38276
11:28:25|0.38278
11:28:26|0.38278
11:28:27|0.38284
11:28:28|0.38307
11:28:29|0.38291
11:28:30|0.38283
11:28:31|0.38291
11:28:32|0.38291
11:28:33|0.38291
11:28:34|0.38291
11:28:35|0.38291
11:28:36|0.3829
11:28:37|0.38308
11:28:38|0.3829
11:28:39|0.38309
11:28:40|0.38309
11:28:41|0.38309
11:28:42|0.38309
11:28:43|0.38309
11:28:44|0.38291
11:28:45|0.3829
11:28:46|0.38355
11:28:47|0.38364
11:28:48|0.38382
11:28:49|0.384
11:28:50|0.38347
11:28:51|0.38379
11:28:52|0.38339
11:28:53|0.38339
11:28:54|0.38345
11:28:55|0.3839
11:28:56|0.3839
11:28:57|0.38399
11:28:58|0.38364
11:28:59|0.38364
11:29:00|0.384
11:29:01|0.38378
11:29:02|0.38374
11:29:04|0.38364
11:29:05|0.38391
11:29:05|0.38396
11:29:07|0.38399
11:29:08|0.38367
11:29:09|0.38342
11:29:11|0.3831
11:29:11|0.38373
11:29:13|0.38373
11:29:13|0.38311
11:29:15|0.38311
11:29:15|0.38326
11:29:16|0.38373
11:29:18|0.38338
11:29:19|0.38338
11:29:19|0.3835
11:29:21|0.38338
11:29:22|0.38316
11:29:23|0.38317
11:29:24|0.383
11:29:24|0.38275
11:29:26|0.3826
11:29:26|0.3825
11:29:28|0.38269
11:29:29|0.3822
11:29:29|0.38246
11:29:31|0.38251
11:29:32|0.38262
11:29:33|0.3825
11:29:34|0.3825
11:29:35|0.3825
11:29:36|0.3825
11:29:37|0.3823
11:29:38|0.38246
11:29:39|0.38217
11:29:40|0.38248
11:29:41|0.38248
11:29:42|0.38246
11:29:43|0.38246
11:29:44|0.38217
11:29:45|0.38218
11:29:46|0.38248
11:29:47|0.3824
11:29:48|0.38221
11:29:49|0.38224
11:29:50|0.38232
11:29:51|0.38219
11:29:52|0.38216
11:29:53|0.38257
11:29:54|0.38245
11:29:55|0.38224
11:29:56|0.38241
11:29:57|0.38241
11:29:58|0.3824
11:29:59|0.3824
11:30:00|0.3824
11:30:01|0.3824
11:30:02|0.3824
11:30:03|0.38223
11:30:05|0.38221
11:30:05|0.38229
11:30:06|0.38234
11:30:07|0.38248
11:30:08|0.38299
11:30:10|0.38265
11:30:10|0.38297
11:30:12|0.38277
11:30:13|0.38298
11:30:13|0.38277
11:30:15|0.38298
11:30:15|0.38277
11:30:16|0.38291
11:30:18|0.38291
11:30:19|0.38284
11:30:20|0.38284
11:30:20|0.38285
11:30:22|0.38285
11:30:22|0.38285
11:30:23|0.38284
11:30:24|0.38284
11:30:26|0.38272
11:30:26|0.38278
11:30:27|0.38252
11:30:28|0.38252
11:30:29|0.38252
11:30:30|0.38259
11:30:32|0.38291
11:30:33|0.38278
11:30:34|0.38279
11:30:35|0.38277
11:30:36|0.38291
11:30:36|0.38317
11:30:38|0.38333
11:30:39|0.38392
11:30:40|0.384
11:30:40|0.38392
11:30:42|0.38399
11:30:43|0.38399
11:30:43|0.38399
11:30:45|0.38407
11:30:46|0.38407
11:30:47|0.38428
11:30:48|0.38458
11:30:48|0.3852
11:30:50|0.3852
11:30:51|0.38515
11:30:52|0.38539
11:30:53|0.38538
11:30:54|0.38555
11:30:55|0.38555
11:30:56|0.38552
11:30:56|0.38533
11:30:57|0.38541
11:30:59|0.38413
11:31:00|0.38459
11:31:01|0.38446
11:31:02|0.3844
11:31:02|0.38476
11:31:04|0.38489
11:31:05|0.3847
11:31:07|0.38488
11:31:08|0.38488
11:31:09|0.38472
11:31:10|0.38588
11:31:11|0.38701
11:31:12|0.38618
11:31:13|0.38554
11:31:14|0.38637
11:31:15|0.38618
11:31:16|0.38636
11:31:17|0.38659
11:31:19|0.38676
11:31:19|0.38676
11:31:20|0.38699
11:31:21|0.38662
11:31:22|0.38697
11:31:24|0.38694
11:31:25|0.38694
11:31:26|0.38699
11:31:26|0.38699
11:31:27|0.38699
11:31:28|0.38699
11:31:30|0.38667
11:31:30|0.38673
11:31:31|0.38673
11:31:33|0.38624
11:31:33|0.38596
11:31:35|0.38714
11:31:35|0.38683
11:31:37|0.38657
11:31:37|0.38668
11:31:39|0.38634
11:31:39|0.38658
11:31:40|0.38673
11:31:41|0.38676
11:31:42|0.38614
11:31:43|0.38614
11:31:45|0.38562
11:31:46|0.38601
11:31:47|0.38567
11:31:48|0.38569
11:31:49|0.38559
11:31:50|0.38601
11:31:51|0.38619
11:31:52|0.38619
11:31:53|0.38519
11:31:53|0.3855
11:31:55|0.38549
11:31:56|0.38503
11:31:57|0.38451
11:31:58|0.38451
11:31:58|0.38489
11:32:00|0.38478
11:32:01|0.38504
11:32:02|0.38527
11:32:03|0.3854
11:32:04|0.38464
11:32:05|0.38464
11:32:06|0.38487
11:32:08|0.38486
11:32:09|0.3846
11:32:10|0.3846
11:32:11|0.38461
11:32:12|0.38461
11:32:13|0.38533
11:32:14|0.38528
11:32:15|0.38536
11:32:16|0.3858
11:32:17|0.386
11:32:18|0.38599
11:32:19|0.386
11:32:20|0.38599
11:32:21|0.386
11:32:22|0.38581
11:32:23|0.38575
11:32:24|0.386
11:32:25|0.38625
11:32:27|0.38628
11:32:27|0.38627
11:32:28|0.38665
11:32:29|0.38663
11:32:30|0.38669
11:32:31|0.38673
11:32:32|0.38668
11:32:34|0.38668
11:32:35|0.38676
11:32:36|0.38676
11:32:37|0.38676
11:32:37|0.38674
11:32:38|0.38668
11:32:39|0.38674
11:32:41|0.3869
11:32:41|0.38744
11:32:42|0.38739
11:32:44|0.38736
11:32:44|0.38703
11:32:46|0.38737
11:32:46|0.38727
11:32:47|0.38723
11:32:49|0.38706
11:32:49|0.3875
11:32:51|0.38788
11:32:52|0.3874
11:32:53|0.38786
11:32:53|0.388
11:32:55|0.38768
11:32:55|0.38768
11:32:56|0.3878
11:32:57|0.38745
11:32:58|0.38791
11:33:00|0.388
11:33:01|0.38783
11:33:01|0.38796
11:33:03|0.38777
11:33:04|0.38738
11:33:04|0.38801
11:33:05|0.388
11:33:07|0.38818
11:33:08|0.38882
11:33:10|0.38868
11:33:10|0.38882
11:33:12|0.38889
11:33:12|0.38892
11:33:14|0.38912
11:33:15|0.38901
11:33:16|0.3891
11:33:17|0.3894
11:33:18|0.3894
11:33:19|0.38944
11:33:21|0.38975
11:33:21|0.38975
11:33:22|0.38975
11:33:23|0.38975
11:33:24|0.38973
11:33:25|0.38972
11:33:27|0.38971
11:33:27|0.38955
11:33:28|0.38999
11:33:29|0.38961
11:33:30|0.38963
11:33:31|0.38998
11:33:32|0.39
11:33:33|0.39
11:33:34|0.39
11:33:35|0.39
11:33:36|0.39
11:33:37|0.38999
11:33:39|0.38972
11:33:40|0.38999
11:33:40|0.39
11:33:41|0.39
11:33:42|0.39
11:33:43|0.39
11:33:44|0.39
11:33:45|0.39
11:33:46|0.39008
11:33:48|0.39009
11:33:48|0.39003
11:33:49|0.3901
11:33:50|0.39015
11:33:51|0.3904
11:33:52|0.39042
11:33:53|0.391
11:33:55|0.39074
11:33:55|0.39099
11:33:56|0.39106
11:33:57|0.391
11:33:59|0.39124
11:33:59|0.39124
11:34:00|0.39124
11:34:01|0.39126
11:34:03|0.39139
11:34:03|0.39153
11:34:04|0.39128
11:34:06|0.39102
11:34:06|0.39015
11:34:08|0.39007
11:34:09|0.39033
11:34:10|0.39052
11:34:11|0.39018
11:34:12|0.39027
11:34:13|0.39088
11:34:14|0.39056
11:34:16|0.39087
11:34:16|0.39056
11:34:18|0.39077
11:34:19|0.39055
11:34:20|0.39
11:34:20|0.39014
11:34:22|0.39042
11:34:23|0.39053
11:34:24|0.39075
11:34:25|0.39062
11:34:26|0.39063
11:34:27|0.39078
11:34:28|0.39055
11:34:29|0.39055
11:34:30|0.39061
11:34:31|0.39056
11:34:31|0.39056
11:34:33|0.39057
11:34:34|0.3906
11:34:35|0.3906
11:34:36|0.39077
11:34:37|0.39055
11:34:38|0.39059
11:34:39|0.39033
11:34:41|0.39015
11:34:42|0.39
11:34:43|0.39056
11:34:44|0.3905
11:34:45|0.39051
11:34:45|0.39014
11:34:47|0.39018
11:34:47|0.39074
11:34:49|0.39166
11:34:50|0.39133
11:34:50|0.39159
11:34:51|0.39146
11:34:52|0.39114
11:34:53|0.39179
11:34:55|0.3913
11:34:55|0.39198
11:34:57|0.39196
11:34:57|0.39196
11:34:58|0.39198
11:34:59|0.39186
11:35:00|0.39191
11:35:02|0.3923
11:35:02|0.39214
11:35:04|0.39214
11:35:04|0.39203
11:35:06|0.39234
11:35:06|0.39234
11:35:08|0.39187
11:35:09|0.39223
11:35:10|0.3923
11:35:11|0.392
11:35:12|0.39233
11:35:14|0.39231
11:35:15|0.3923
11:35:16|0.39231
11:35:16|0.39229
11:35:17|0.39193
11:35:18|0.39194
11:35:20|0.39175
11:35:21|0.39131
11:35:22|0.39174
11:35:23|0.3913
11:35:24|0.3913
11:35:25|0.3905
11:35:26|0.39147
11:35:27|0.39097
11:35:28|0.39095
11:35:29|0.39123
11:35:30|0.391
11:35:31|0.3911
11:35:32|0.39146
11:35:33|0.39125
11:35:34|0.39124
11:35:35|0.39124
11:35:36|0.39127
11:35:37|0.39127
11:35:38|0.39124
11:35:39|0.39127
11:35:40|0.3913
11:35:41|0.391
11:35:42|0.39087
11:35:43|0.39018
11:35:44|0.39042
11:35:45|0.3901
11:35:46|0.3903
11:35:47|0.39117
11:35:48|0.39077
11:35:49|0.39052
11:35:50|0.39077
11:35:51|0.39057
11:35:52|0.39094
11:35:53|0.39064
11:35:55|0.3903
11:35:55|0.39079
11:35:56|0.38975
11:35:57|0.389
11:35:58|0.3888
11:35:59|0.38811
11:36:00|0.3887
11:36:01|0.38829
11:36:02|0.38834
11:36:04|0.3887
11:36:05|0.38757
11:36:06|0.38833
11:36:06|0.38867
11:36:08|0.38899
11:36:09|0.38912
11:36:11|0.3892
11:36:12|0.38787
11:36:13|0.38816
11:36:14|0.38892
11:36:15|0.38925
11:36:16|0.38909
11:36:17|0.38882
11:36:18|0.38919
11:36:19|0.38918
11:36:20|0.38888
11:36:22|0.38988
11:36:23|0.38986
11:36:23|0.38956
11:36:24|0.38991
11:36:26|0.38975
11:36:26|0.38977
11:36:27|0.38989
11:36:28|0.3896
11:36:29|0.3896
11:36:30|0.39
11:36:31|0.3901
11:36:32|0.38975
11:36:33|0.38988
11:36:34|0.3896
11:36:35|0.3896
11:36:36|0.3896
11:36:37|0.3899
11:36:38|0.38975
11:36:39|0.3896
11:36:40|0.38949
11:36:41|0.38949
11:36:42|0.3896
11:36:43|0.38958
11:36:45|0.38902
11:36:45|0.38902
11:36:46|0.38978
11:36:47|0.39
11:36:48|0.38966
11:36:49|0.39011
11:36:50|0.38993
11:36:51|0.39035
11:36:52|0.38988
11:36:53|0.38999
11:36:54|0.3897
11:36:55|0.38993
11:36:56|0.391
11:36:57|0.39037
11:36:58|0.39002
11:36:59|0.39046
11:37:00|0.39037
11:37:01|0.39062
11:37:03|0.39051
11:37:04|0.39051
11:37:05|0.39035
11:37:05|0.39036
11:37:07|0.39035
11:37:08|0.39051
11:37:09|0.39048
11:37:11|0.39028
11:37:11|0.39049
11:37:12|0.39043
11:37:14|0.39007
11:37:15|0.39027
11:37:16|0.39017
11:37:17|0.39
11:37:18|0.39015
11:37:19|0.39016
11:37:20|0.38985
11:37:21|0.39
11:37:22|0.39
11:37:23|0.38992
11:37:24|0.38992
11:37:25|0.38988
11:37:26|0.38988
11:37:27|0.38988
11:37:28|0.38992
11:37:29|0.38993
11:37:30|0.38959
11:37:31|0.38964
11:37:32|0.39
11:37:33|0.3897
11:37:34|0.38959
11:37:35|0.38965
11:37:36|0.38998
11:37:37|0.38982
11:37:38|0.38964
11:37:39|0.38965
11:37:40|0.38959
11:37:41|0.38965
11:37:42|0.38958
11:37:43|0.38958
11:37:44|0.38964
11:37:45|0.38965
11:37:46|0.38964
11:37:47|0.38965
11:37:48|0.38966
11:37:49|0.38985
11:37:50|0.38967
11:37:51|0.38985
11:37:52|0.38967
11:37:53|0.38967
11:37:54|0.38966
11:37:55|0.38985
11:37:56|0.3896
11:37:57|0.38964
11:37:58|0.38964
11:37:59|0.38964
11:38:00|0.38964
11:38:01|0.38964
11:38:02|0.38964
11:38:03|0.38965
11:38:04|0.38959
11:38:05|0.38964
11:38:06|0.38964
11:38:07|0.38965
11:38:08|0.38965
11:38:09|0.38964
11:38:11|0.38964
11:38:12|0.38964
11:38:14|0.38964
11:38:15|0.38962
11:38:16|0.38958
11:38:16|0.38962
11:38:18|0.3895
11:38:20|0.38962
11:38:20|0.38963
11:38:22|0.38949
11:38:22|0.389
11:38:23|0.389
11:38:24|0.389
11:38:26|0.389
11:38:26|0.38908
11:38:27|0.38898
11:38:28|0.38892
11:38:29|0.3888
11:38:30|0.388
11:38:31|0.38835
11:38:32|0.38834
11:38:33|0.3884
11:38:34|0.388
11:38:35|0.388
11:38:36|0.388
11:38:37|0.38827
11:38:38|0.38826
11:38:39|0.38801
11:38:41|0.38807
11:38:42|0.38829
11:38:43|0.38801
11:38:44|0.38784
11:38:45|0.38784
11:38:46|0.38784
11:38:47|0.38784
11:38:48|0.38784
11:38:49|0.38776
11:38:50|0.38776
11:38:51|0.38766
11:38:52|0.38763
11:38:52|0.38739
11:38:54|0.38719
11:38:55|0.38739
11:38:56|0.38723
11:38:57|0.38717
11:38:58|0.38717
11:38:59|0.38717
11:39:00|0.38505
11:39:01|0.38478
11:39:02|0.3846
11:39:03|0.38454
11:39:04|0.38324
11:39:05|0.38384
11:39:06|0.38397
11:39:07|0.38418
11:39:08|0.38408
11:39:09|0.38472
11:39:10|0.38398
11:39:12|0.38388
11:39:12|0.38388
11:39:14|0.38384
11:39:15|0.38384
11:39:16|0.38337
11:39:17|0.38378
11:39:18|0.385
11:39:19|0.38499
11:39:20|0.38535
11:39:21|0.3855
11:39:23|0.38581
11:39:24|0.3855
11:39:24|0.3855
11:39:26|0.3853
11:39:27|0.3848
11:39:28|0.38447
11:39:29|0.38449
11:39:30|0.38449
11:39:31|0.38449
11:39:32|0.38465
11:39:33|0.38465
11:39:34|0.38496
11:39:35|0.3852
11:39:36|0.38514
11:39:37|0.38494
11:39:39|0.38531
11:39:40|0.38531
11:39:40|0.38476
11:39:42|0.3855
11:39:42|0.38519
11:39:43|0.38524
11:39:44|0.38549
11:39:45|0.38549
11:39:46|0.38549
11:39:48|0.38527
11:39:49|0.3855
11:39:50|0.3855
11:39:50|0.3855
11:39:51|0.38583
11:39:52|0.38544
11:39:54|0.3853
11:39:54|0.38584
11:39:55|0.38582
11:39:57|0.38584
11:39:58|0.38576
11:39:59|0.38576
11:40:00|0.38576
11:40:01|0.38583
11:40:02|0.38583
11:40:02|0.38583
11:40:04|0.38584
11:40:05|0.38583
11:40:06|0.38584
11:40:07|0.38583
11:40:07|0.38576
11:40:09|0.38584
11:40:09|0.38578
11:40:11|0.38519
11:40:12|0.38485
11:40:13|0.38491
11:40:14|0.38593
11:40:16|0.386
11:40:16|0.38576
11:40:17|0.38612
11:40:18|0.3856
11:40:19|0.38576
11:40:20|0.38571
11:40:21|0.38662
11:40:22|0.38599
11:40:23|0.38661
11:40:24|0.38625
11:40:26|0.38603
11:40:26|0.38607
11:40:27|0.38607
11:40:29|0.38623
11:40:30|0.38623
11:40:31|0.38661
11:40:32|0.38662
11:40:33|0.38662
11:40:33|0.38636
11:40:34|0.38653
11:40:35|0.3865
11:40:36|0.38649
11:40:38|0.38649
11:40:39|0.38661
11:40:40|0.38661
11:40:41|0.3866
11:40:41|0.3863
11:40:42|0.38662
11:40:43|0.3866
11:40:45|0.38658
11:40:45|0.38659
11:40:46|0.38659
11:40:47|0.38659
11:40:48|0.38659
11:40:49|0.38659
11:40:50|0.38658
11:40:51|0.38632
11:40:53|0.38659
11:40:53|0.3866
11:40:54|0.38669
11:40:55|0.38659
11:40:57|0.38658
11:40:57|0.38662
11:40:58|0.38666
11:40:59|0.38666
11:41:00|0.38653
11:41:01|0.38576
11:41:02|0.38561
11:41:04|0.38537
11:41:04|0.38574
11:41:05|0.38579
11:41:07|0.38599
11:41:07|0.38588
11:41:08|0.38619
11:41:09|0.38554
11:41:10|0.38545
11:41:12|0.38582
11:41:13|0.38566
11:41:15|0.38582
11:41:16|0.38582
11:41:16|0.38582
11:41:17|0.3855
11:41:18|0.3855
11:41:19|0.38553
11:41:20|0.38591
11:41:21|0.38599
11:41:22|0.38604
11:41:24|0.38604
11:41:25|0.38584
11:41:26|0.38584
11:41:27|0.38604
11:41:28|0.38584
11:41:29|0.38584
11:41:29|0.386
11:41:31|0.38579
11:41:32|0.38579
11:41:33|0.38558
11:41:34|0.38586
11:41:35|0.38599
11:41:36|0.38565
11:41:37|0.38602
11:41:38|0.38572
11:41:38|0.38572
11:41:40|0.38572
11:41:41|0.38563
11:41:42|0.38556
11:41:43|0.38556
11:41:44|0.38555
11:41:45|0.38553
11:41:46|0.38553
11:41:47|0.38553
11:41:48|0.38553
11:41:48|0.387
11:41:50|0.38661
11:41:51|0.38662
11:41:52|0.38644
11:41:53|0.38646
11:41:54|0.38662
11:41:55|0.38582
11:41:56|0.38644
11:41:57|0.38627
11:41:58|0.38625
11:41:59|0.38629
11:42:00|0.38639
11:42:01|0.38639
11:42:01|0.38646
11:42:03|0.38658
11:42:04|0.38653
11:42:05|0.38653
11:42:06|0.38646
11:42:07|0.38606
11:42:08|0.38606
11:42:09|0.38613
11:42:10|0.38602
11:42:11|0.38604
11:42:12|0.38622
11:42:13|0.38622
11:42:15|0.38622
11:42:16|0.38622
11:42:17|0.38605
11:42:18|0.386
11:42:18|0.386
11:42:20|0.38598
11:42:21|0.38598
11:42:22|0.38605
11:42:23|0.38598
11:42:24|0.38581
11:42:25|0.38598
11:42:26|0.38601
11:42:27|0.38601
11:42:29|0.3858
11:42:29|0.3858
11:42:30|0.38592
11:42:31|0.38579
11:42:33|0.38591
11:42:33|0.38591
11:42:34|0.38591
11:42:35|0.38591
11:42:36|0.38593
11:42:37|0.38592
11:42:39|0.3858
11:42:39|0.3858
11:42:40|0.38575
11:42:41|0.38595
11:42:43|0.38571
11:42:43|0.38599
11:42:45|0.38599
11:42:45|0.38599
11:42:47|0.38576
11:42:48|0.38576
11:42:48|0.38576
11:42:49|0.38596
11:42:50|0.38596
11:42:52|0.3858
11:42:53|0.3858
11:42:54|0.38572
11:42:55|0.38572
11:42:56|0.38572
11:42:57|0.38572
11:42:58|0.38578
11:42:59|0.38578
11:43:00|0.38579
11:43:01|0.3858
11:43:02|0.3858
11:43:02|0.38596
11:43:04|0.38596
11:43:05|0.38579
11:43:06|0.38583
11:43:07|0.38583
11:43:08|0.3857
11:43:09|0.38569
11:43:10|0.38569
11:43:11|0.38595
11:43:12|0.38595
11:43:13|0.38591
11:43:15|0.38591
11:43:15|0.38591
11:43:16|0.38571
11:43:18|0.3857
11:43:19|0.38553
11:43:20|0.38509
11:43:21|0.38501
11:43:22|0.385
11:43:23|0.38509
11:43:25|0.385
11:43:26|0.38519
11:43:27|0.38501
11:43:28|0.38518
11:43:29|0.385
11:43:30|0.38525
11:43:31|0.38525
11:43:32|0.38563
11:43:33|0.3859
11:43:34|0.38552
11:43:35|0.38554
11:43:36|0.38525
11:43:37|0.38525
11:43:38|0.38505
11:43:39|0.38502
11:43:40|0.38502
11:43:41|0.38506
11:43:42|0.38559
11:43:43|0.38553
11:43:44|0.38552
11:43:45|0.38538
11:43:46|0.38538
11:43:47|0.38515
11:43:48|0.38525
11:43:49|0.38506
11:43:50|0.38506
11:43:51|0.38506
11:43:52|0.38503
11:43:53|0.38503
11:43:54|0.38506
11:43:56|0.38503
11:43:56|0.38502
11:43:57|0.38502
11:43:58|0.38501
11:43:59|0.385
11:44:00|0.38501
11:44:01|0.385
11:44:02|0.385
11:44:03|0.38503
11:44:04|0.38501
11:44:05|0.385
11:44:06|0.385
11:44:07|0.38504
11:44:08|0.38503
11:44:09|0.38501
11:44:10|0.38485
11:44:11|0.38487
11:44:12|0.38476
11:44:14|0.38447
11:44:14|0.38447
11:44:16|0.3842
11:44:17|0.38398
11:44:18|0.38394
11:44:19|0.38394
11:44:21|0.38394
11:44:21|0.38393
11:44:22|0.38385
11:44:23|0.38385
11:44:25|0.38382
11:44:26|0.38392
11:44:27|0.38323
11:44:28|0.38323
11:44:29|0.38336
11:44:30|0.38344
11:44:31|0.38328
11:44:32|0.38398
11:44:33|0.38411
11:44:34|0.38387
11:44:35|0.38367
11:44:36|0.38386
11:44:37|0.38439
11:44:38|0.38434
11:44:40|0.38386
11:44:40|0.38368
11:44:41|0.38368
11:44:42|0.38368
11:44:43|0.38347
11:44:44|0.38335
11:44:45|0.38348
11:44:46|0.38354
11:44:47|0.38352
11:44:48|0.38352
11:44:49|0.38352
11:44:50|0.38352
11:44:51|0.38336
11:44:52|0.3838
11:44:53|0.38388
11:44:54|0.38388
11:44:55|0.3838
11:44:56|0.38363
11:44:57|0.38366
11:44:58|0.38366
11:44:59|0.3839
11:45:00|0.38326
11:45:01|0.38326
11:45:02|0.38326
11:45:03|0.3835
11:45:04|0.38323
11:45:05|0.38323
11:45:06|0.38321
11:45:07|0.38325
11:45:08|0.38326
11:45:09|0.3832
11:45:10|0.38322
11:45:11|0.38323
11:45:12|0.38248
11:45:13|0.38223
11:45:14|0.38224
11:45:16|0.38223
11:45:17|0.38245
11:45:18|0.38217
11:45:19|0.38221
11:45:20|0.38218
11:45:21|0.38216
11:45:23|0.38241
11:45:24|0.38247
11:45:25|0.38257
11:45:25|0.38291
11:45:27|0.38282
11:45:27|0.38306
11:45:28|0.38306
11:45:29|0.38279
11:45:31|0.38285
11:45:32|0.38282
11:45:33|0.38278
11:45:34|0.38326
11:45:35|0.38219
11:45:36|0.38279
11:45:37|0.383
11:45:37|0.38228
11:45:39|0.38274
11:45:40|0.3823
11:45:41|0.38236
11:45:42|0.38234
11:45:43|0.38228
11:45:44|0.38229
11:45:45|0.3823
11:45:46|0.3823
11:45:47|0.38234
11:45:48|0.3823
11:45:49|0.38236
11:45:51|0.38263
11:45:51|0.38277
11:45:52|0.38293
11:45:53|0.38256
11:45:54|0.38256
11:45:55|0.38281
11:45:56|0.38255
11:45:57|0.38253
11:45:58|0.38232
11:45:59|0.38232
11:46:00|0.38253
11:46:01|0.38255
11:46:02|0.38218
11:46:03|0.38234
11:46:04|0.38253
11:46:05|0.38323
11:46:06|0.38328
11:46:07|0.38356
11:46:08|0.38283
11:46:09|0.3832
11:46:10|0.38354
11:46:11|0.38256
11:46:12|0.38278
11:46:13|0.38298
11:46:14|0.38273
11:46:16|0.38253
11:46:17|0.382
11:46:18|0.3822
11:46:19|0.38151
11:46:20|0.38134
11:46:21|0.38135
11:46:22|0.3806
11:46:24|0.38089
11:46:25|0.38093
11:46:26|0.38
11:46:26|0.38039
11:46:28|0.38
11:46:28|0.38
11:46:29|0.38
11:46:31|0.38047
11:46:32|0.38
11:46:33|0.38
11:46:34|0.38
11:46:35|0.38
11:46:36|0.38047
11:46:37|0.38055
11:46:38|0.38057
11:46:39|0.38
11:46:40|0.38018
11:46:42|0.38013
11:46:42|0.38018
11:46:43|0.38019
11:46:45|0.38
11:46:45|0.38017
11:46:46|0.38
11:46:48|0.38
11:46:49|0.38001
11:46:49|0.38001
11:46:51|0.38002
11:46:52|0.38015
11:46:52|0.38049
11:46:53|0.38089
11:46:55|0.38031
11:46:56|0.38002
11:46:57|0.38002
11:46:58|0.38007
11:46:59|0.38001
11:46:59|0.38001
11:47:01|0.38001
11:47:02|0.38002
11:47:03|0.38001
11:47:04|0.38002
11:47:05|0.38
11:47:06|0.38002
11:47:07|0.38002
11:47:08|0.38
11:47:08|0.38
11:47:10|0.38
11:47:10|0.38001
11:47:12|0.38
11:47:13|0.38
11:47:13|0.38
11:47:15|0.38
11:47:16|0.38
11:47:17|0.38
11:47:19|0.38
11:47:19|0.38
11:47:21|0.38001
11:47:22|0.3795
11:47:23|0.3795
11:47:24|0.37952
11:47:26|0.3795
11:47:26|0.3795
11:47:27|0.3795
11:47:28|0.3795
11:47:29|0.3795
11:47:30|0.3795
11:47:31|0.3795
11:47:32|0.3795
11:47:33|0.37954
11:47:35|0.37952
11:47:36|0.37952
11:47:36|0.37951
11:47:38|0.37941
11:47:39|0.37934
11:47:39|0.37949
11:47:40|0.37934
11:47:42|0.37924
11:47:43|0.37933
11:47:43|0.37896
11:47:44|0.37858
11:47:45|0.37858
11:47:47|0.37859
11:47:48|0.37858
11:47:48|0.37852
11:47:49|0.37856
11:47:50|0.37829
11:47:51|0.37858
11:47:52|0.37882
11:47:54|0.37833
11:47:55|0.37833
11:47:55|0.37833
11:47:57|0.37836
11:47:58|0.37826
11:47:59|0.37827
11:48:00|0.37836
11:48:01|0.37833
11:48:02|0.37829
11:48:03|0.37847
11:48:04|0.37829
11:48:05|0.37812
11:48:05|0.37812
11:48:06|0.37829
11:48:08|0.37812
11:48:09|0.37803
11:48:10|0.37803
11:48:10|0.37816
11:48:12|0.37816
11:48:13|0.37816
11:48:14|0.37816
11:48:15|0.37849
11:48:16|0.3785
11:48:17|0.378
11:48:19|0.378
11:48:19|0.378
11:48:21|0.378
11:48:22|0.378
11:48:23|0.378
11:48:23|0.378
11:48:25|0.378
11:48:26|0.378
11:48:27|0.378
11:48:28|0.37815
11:48:29|0.378
11:48:30|0.37797
11:48:31|0.378
11:48:31|0.378
11:48:33|0.37797
11:48:34|0.378
11:48:35|0.378
11:48:37|0.37799
11:48:37|0.37797
11:48:38|0.37797
11:48:40|0.37797
11:48:41|0.378
11:48:41|0.37797
11:48:43|0.37797
11:48:44|0.378
11:48:45|0.37788
11:48:46|0.37795
11:48:47|0.37795
11:48:47|0.37788
11:48:49|0.37776
11:48:50|0.37789
11:48:51|0.37789
11:48:52|0.37785
11:48:53|0.37759
11:48:53|0.37759
11:48:55|0.37757
11:48:56|0.37776
11:48:56|0.37777
11:48:57|0.3772
11:48:59|0.377
11:49:00|0.37704
11:49:01|0.3771
11:49:02|0.37708
11:49:03|0.37727
11:49:03|0.3772
11:49:05|0.37707
11:49:06|0.37707
11:49:07|0.37728
11:49:08|0.37732
11:49:09|0.37708
11:49:10|0.37719
11:49:11|0.37728
11:49:12|0.37745
11:49:12|0.37745
11:49:14|0.37768
11:49:15|0.3775
11:49:15|0.37772
11:49:17|0.37783
11:49:18|0.37784
11:49:20|0.37769
11:49:20|0.37797
11:49:22|0.37775
11:49:22|0.378
11:49:24|0.37799
11:49:25|0.37799
11:49:26|0.378
11:49:27|0.378
11:49:28|0.37796
11:49:29|0.37908
11:49:30|0.37875
11:49:31|0.37946
11:49:32|0.37927
11:49:33|0.37927
11:49:34|0.37951
11:49:35|0.37949
11:49:36|0.37951
11:49:37|0.37918
11:49:38|0.37917
11:49:39|0.3795
11:49:40|0.37949
11:49:41|0.37946
11:49:42|0.37917
11:49:43|0.37918
11:49:44|0.37902
11:49:45|0.37831
11:49:46|0.37903
11:49:48|0.37917
11:49:49|0.37917
11:49:49|0.37885
11:49:50|0.37899
11:49:51|0.37892
11:49:52|0.37892
11:49:53|0.37892
11:49:54|0.37899
11:49:56|0.37899
11:49:56|0.37906
11:49:58|0.37907
11:49:59|0.37913
11:49:59|0.3791
11:50:01|0.37949
11:50:02|0.37917
11:50:02|0.37916
11:50:03|0.37916
11:50:04|0.37908
11:50:05|0.37908
11:50:06|0.37921
11:50:08|0.37942
11:50:09|0.37921
11:50:10|0.37921
11:50:11|0.37921
11:50:12|0.37939
11:50:13|0.37931
11:50:14|0.37931
11:50:15|0.37951
11:50:16|0.37939
11:50:17|0.37939
11:50:18|0.3795
11:50:19|0.3794
11:50:19|0.37951
11:50:21|0.37952
11:50:23|0.37957
11:50:24|0.37954
11:50:25|0.37951
11:50:26|0.37969
11:50:27|0.37953
11:50:28|0.37978
11:50:29|0.37983
11:50:29|0.38
11:50:31|0.38
11:50:32|0.38001
11:50:33|0.38019
11:50:34|0.38
11:50:35|0.38002
11:50:36|0.38031
11:50:37|0.3802
11:50:38|0.38031
11:50:39|0.38031
11:50:40|0.38019
11:50:41|0.38071
11:50:42|0.38042
11:50:44|0.38031
11:50:44|0.38052
11:50:45|0.38043
11:50:46|0.38028
11:50:47|0.38042
11:50:49|0.38022
11:50:49|0.38035
11:50:50|0.38035
11:50:52|0.38002
11:50:52|0.38
11:50:54|0.37978
11:50:55|0.38002
11:50:56|0.38003
11:50:57|0.38031
11:50:58|0.38029
11:50:59|0.38029
11:51:00|0.38028
11:51:01|0.38027
11:51:02|0.38032
11:51:03|0.38044
11:51:04|0.38048
11:51:05|0.38052
11:51:06|0.38081
11:51:07|0.38094
11:51:08|0.38233
11:51:09|0.38232
11:51:10|0.38181
11:51:11|0.3819
11:51:12|0.38229
11:51:13|0.38184
11:51:14|0.38181
11:51:15|0.38266
11:51:16|0.38227
11:51:17|0.38229
11:51:18|0.37807
11:51:19|0.37857
11:51:20|0.3785
11:51:22|0.37844
11:51:22|0.37809
11:51:24|0.37837
11:51:25|0.37955
11:51:26|0.37954
11:51:27|0.37951
11:51:29|0.38
11:51:29|0.37962
11:51:31|0.38
11:51:32|0.38033
11:51:33|0.38032
11:51:34|0.38032
11:51:35|0.38016
11:51:36|0.38018
11:51:37|0.38015
11:51:38|0.37951
11:51:39|0.37963
11:51:40|0.37972
11:51:41|0.37951
11:51:42|0.37987
11:51:43|0.37991
11:51:44|0.37983
11:51:45|0.37982
11:51:46|0.37968
11:51:47|0.37962
11:51:48|0.37962
11:51:49|0.37916
11:51:50|0.37889
11:51:51|0.37865
11:51:52|0.37872
11:51:53|0.37887
11:51:54|0.37853
11:51:55|0.37883
11:51:56|0.37883
11:51:57|0.37832
11:51:59|0.37879
11:51:59|0.37879
11:52:00|0.37851
11:52:01|0.3785
11:52:02|0.378
11:52:03|0.37837
11:52:05|0.37889
11:52:06|0.37889
11:52:06|0.37885
11:52:08|0.37899
11:52:08|0.37899
11:52:10|0.37899
11:52:10|0.37899
11:52:11|0.37899
11:52:12|0.37891
11:52:13|0.37889
11:52:15|0.37889
11:52:16|0.37886
11:52:16|0.37886
11:52:18|0.37876
11:52:19|0.37876
11:52:20|0.37876
11:52:21|0.37899
11:52:22|0.37899
11:52:23|0.37865
11:52:24|0.37868
11:52:25|0.37895
11:52:27|0.37876
11:52:28|0.37889
11:52:29|0.37886
11:52:30|0.37899
11:52:31|0.37899
11:52:32|0.37899
11:52:33|0.37899
11:52:34|0.37898
11:52:35|0.37898
11:52:36|0.37898
11:52:37|0.37876
11:52:38|0.37876
11:52:39|0.37876
11:52:40|0.37876
11:52:41|0.37876
11:52:42|0.378
11:52:43|0.37848
11:52:44|0.37834
11:52:45|0.37834
11:52:46|0.37834
11:52:47|0.37833
11:52:48|0.37835
11:52:49|0.37833
11:52:50|0.37807
11:52:51|0.378
11:52:52|0.378
11:52:53|0.3783
11:52:54|0.3783
11:52:55|0.37919
11:52:56|0.37946
11:52:58|0.37925
11:52:58|0.37926
11:52:59|0.37913
11:53:00|0.37915
11:53:01|0.37862
11:53:02|0.37862
11:53:03|0.37862
11:53:05|0.37886
11:53:06|0.37855
11:53:07|0.37881
11:53:07|0.37881
11:53:09|0.37881
11:53:09|0.37881
11:53:11|0.37881
11:53:12|0.37863
11:53:13|0.37863
11:53:14|0.37829
11:53:15|0.37829
11:53:16|0.37825
11:53:17|0.37825
11:53:18|0.37822
11:53:19|0.37822
11:53:20|0.37802
11:53:21|0.37802
11:53:23|0.378
11:53:23|0.37877
11:53:25|0.37811
11:53:25|0.378
11:53:27|0.3782
11:53:28|0.37833
11:53:29|0.37833
11:53:30|0.3782
11:53:31|0.37806
11:53:32|0.37805
11:53:33|0.378
11:53:34|0.37818
11:53:35|0.378
11:53:36|0.378
11:53:37|0.378
11:53:38|0.37797
11:53:39|0.37797
11:53:40|0.37797
11:53:41|0.37797
11:53:42|0.37796
11:53:43|0.37794
11:53:44|0.37751
11:53:45|0.37709
11:53:46|0.377
11:53:48|0.37699
11:53:49|0.37699
11:53:49|0.37694
11:53:51|0.37677
11:53:51|0.37733
11:53:52|0.37701
11:53:53|0.37681
11:53:54|0.37679
11:53:56|0.37662
11:53:57|0.37694
11:53:58|0.37694
11:53:59|0.37665
11:54:00|0.37677
11:54:01|0.37677
11:54:02|0.37665
11:54:03|0.37662
11:54:04|0.3766
11:54:05|0.3766
11:54:06|0.37676
11:54:07|0.3766
11:54:08|0.37676
11:54:09|0.37676
11:54:10|0.37675
11:54:11|0.37676
11:54:12|0.377
11:54:13|0.3776
11:54:14|0.37738
11:54:15|0.37737
11:54:16|0.37696
11:54:17|0.37677
11:54:18|0.37662
11:54:19|0.37667
11:54:20|0.37692
11:54:21|0.37697
11:54:22|0.37697
11:54:23|0.37669
11:54:24|0.37698
11:54:25|0.37675
11:54:26|0.37692
11:54:27|0.3766
11:54:28|0.3768
11:54:29|0.37661
11:54:30|0.37661
11:54:32|0.37661
11:54:32|0.37668
11:54:33|0.37663
11:54:34|0.37664
11:54:35|0.37668
11:54:37|0.37668
11:54:38|0.37661
11:54:38|0.37661
11:54:39|0.37661
11:54:41|0.3766
11:54:42|0.37642
11:54:43|0.37613
11:54:44|0.37637
11:54:45|0.37598
11:54:45|0.37584
11:54:46|0.37591
11:54:47|0.37588
11:54:49|0.37587
11:54:50|0.37588
11:54:50|0.37563
11:54:51|0.37598
11:54:53|0.37591
11:54:54|0.37582
11:54:55|0.37591
11:54:56|0.37608
11:54:57|0.37609
11:54:58|0.37584
11:54:59|0.37585
11:55:00|0.37601
11:55:01|0.37657
11:55:02|0.3762
11:55:03|0.3762
11:55:04|0.37625
11:55:05|0.3763
11:55:06|0.3763
11:55:07|0.37638
11:55:08|0.37699
11:55:09|0.37745
11:55:10|0.37753
11:55:11|0.37753
11:55:12|0.37753
11:55:13|0.37711
11:55:14|0.3775
11:55:15|0.37753
11:55:16|0.37715
11:55:17|0.37751
11:55:18|0.37743
11:55:19|0.37743
11:55:20|0.37743
11:55:21|0.37742
11:55:22|0.37753
11:55:23|0.37757
11:55:24|0.3775
11:55:26|0.37781
11:55:27|0.37742
11:55:27|0.37755
11:55:29|0.37753
11:55:30|0.37751
11:55:31|0.3775
11:55:32|0.37758
11:55:34|0.37772
11:55:34|0.37778
11:55:36|0.37881
11:55:36|0.37839
11:55:38|0.37806
11:55:39|0.37725
11:55:40|0.37725
11:55:41|0.37823
11:55:42|0.37739
11:55:43|0.37724
11:55:44|0.37658
11:55:45|0.37673
11:55:46|0.37707
11:55:47|0.37707
11:55:48|0.37712
11:55:49|0.37677
11:55:50|0.37709
11:55:51|0.3771
11:55:52|0.37683
11:55:53|0.37683
11:55:54|0.37683
11:55:55|0.37872
11:55:56|0.37906
11:55:57|0.37878
11:55:58|0.37892
11:55:59|0.3797
11:56:00|0.37936
11:56:01|0.37986
11:56:02|0.37868
11:56:03|0.37846
11:56:04|0.37811
11:56:05|0.37789
11:56:06|0.37789
11:56:07|0.37709
11:56:08|0.37849
11:56:09|0.37822
11:56:10|0.37869
11:56:11|0.37882
11:56:12|0.37821
11:56:13|0.37871
11:56:14|0.37871
11:56:15|0.3787
11:56:16|0.37832
11:56:17|0.37871
11:56:18|0.37833
11:56:19|0.37833
11:56:20|0.37867
11:56:21|0.37867
11:56:22|0.37867
11:56:23|0.37832
11:56:24|0.37832
11:56:26|0.37832
11:56:27|0.37855
11:56:27|0.37833
11:56:29|0.37878
11:56:30|0.37833
11:56:31|0.37832
11:56:33|0.37869
11:56:34|0.37878
11:56:35|0.37878
11:56:36|0.37878
11:56:37|0.37844
11:56:38|0.3783
11:56:39|0.3783
11:56:40|0.37845
11:56:41|0.37832
11:56:42|0.37832
11:56:43|0.37833
11:56:44|0.37833
11:56:45|0.37833
11:56:46|0.37844
11:56:47|0.37872
11:56:48|0.37848
11:56:49|0.37848
11:56:50|0.37878
11:56:51|0.37849
11:56:52|0.37849
11:56:53|0.37849
11:56:54|0.37878
11:56:55|0.37878
11:56:56|0.37878
11:56:57|0.37878
11:56:58|0.37873
11:56:59|0.37878
11:57:00|0.37874
11:57:01|0.37874
11:57:02|0.37876
11:57:03|0.37855
11:57:04|0.37849
11:57:05|0.37849
11:57:06|0.37848
11:57:07|0.3783
11:57:08|0.37796
11:57:09|0.37797
11:57:10|0.37797
11:57:11|0.37801
11:57:12|0.37796
11:57:13|0.37805
11:57:14|0.37838
11:57:15|0.37878
11:57:16|0.37924
11:57:17|0.37924
11:57:18|0.37883
11:57:19|0.38
11:57:20|0.37949
11:57:21|0.38003
11:57:22|0.3789
11:57:23|0.3789
11:57:24|0.37894
11:57:25|0.3791
11:57:27|0.37943
11:57:28|0.37943
11:57:29|0.37946
11:57:30|0.37999
11:57:31|0.37975
11:57:32|0.3799
11:57:33|0.37994
11:57:34|0.37998
11:57:36|0.38
11:57:36|0.38
11:57:37|0.38
11:57:38|0.38
11:57:39|0.37998
11:57:40|0.37998
11:57:41|0.37998
11:57:42|0.38024
11:57:43|0.38037
11:57:45|0.38013
11:57:46|0.38014
11:57:47|0.38014
11:57:47|0.38014
11:57:49|0.38013
11:57:49|0.38049
11:57:50|0.38017
11:57:52|0.38078
11:57:53|0.38041
11:57:54|0.38014
11:57:54|0.38022
11:57:55|0.37975
11:57:56|0.37954
11:57:58|0.37955
11:57:58|0.37955
11:58:00|0.37955
11:58:00|0.37957
11:58:02|0.37957
11:58:03|0.37995
11:58:04|0.3799
11:58:04|0.38076
11:58:05|0.38091
11:58:07|0.38091
11:58:07|0.38068
11:58:09|0.38075
11:58:09|0.38049
11:58:11|0.38053
11:58:11|0.38068
11:58:12|0.38068
11:58:13|0.38076
11:58:14|0.3811
11:58:16|0.3815
11:58:17|0.3816
11:58:18|0.38149
11:58:19|0.38193
11:58:20|0.38166
11:58:21|0.38116
11:58:22|0.3813
11:58:23|0.38172
11:58:23|0.38198
11:58:25|0.38135
11:58:26|0.3815
11:58:27|0.38137
11:58:28|0.38138
11:58:30|0.38135
11:58:31|0.38084
11:58:32|0.38084
11:58:33|0.38127
11:58:34|0.38122
11:58:35|0.3812
11:58:36|0.3812
11:58:36|0.38083
11:58:38|0.382
11:58:39|0.382
11:58:40|0.38161
11:58:41|0.38159
11:58:42|0.38193
11:58:43|0.38132
11:58:43|0.38163
11:58:45|0.38127
11:58:45|0.38113
11:58:46|0.38133
11:58:48|0.38124
11:58:48|0.38176
11:58:50|0.38138
11:58:51|0.38147
11:58:52|0.38147
11:58:53|0.38124
11:58:54|0.38132
11:58:55|0.38131
11:58:56|0.38126
11:58:57|0.38091
11:58:58|0.38114
11:58:59|0.38114
11:59:00|0.38083
11:59:01|0.38115
11:59:02|0.38115
11:59:03|0.38126
11:59:04|0.38135
11:59:05|0.38127
11:59:06|0.38135
11:59:07|0.38136
11:59:08|0.38084
11:59:09|0.38084
11:59:10|0.38052
11:59:11|0.3805
11:59:12|0.3805
11:59:13|0.3805
11:59:14|0.38049
11:59:15|0.38049
11:59:16|0.38036
11:59:17|0.38
11:59:18|0.38
11:59:19|0.38033
11:59:20|0.38044
11:59:21|0.38061
11:59:22|0.38049
11:59:23|0.38049
11:59:25|0.38011
11:59:25|0.38011
11:59:27|0.38059
11:59:28|0.3805
11:59:29|0.3805
11:59:29|0.3805
11:59:31|0.38062
11:59:32|0.38062
11:59:34|0.38019
11:59:35|0.38009
11:59:36|0.38013
11:59:37|0.3804
11:59:38|0.38041
11:59:39|0.38041
11:59:40|0.3804
11:59:41|0.38043
11:59:42|0.38041
11:59:43|0.38041
11:59:44|0.38019
11:59:45|0.38026
11:59:46|0.38026
11:59:47|0.38026
11:59:48|0.38026
11:59:49|0.38016
11:59:50|0.38036
11:59:51|0.3804
11:59:52|0.38026
11:59:53|0.38027
11:59:54|0.38034
11:59:55|0.38034
11:59:56|0.38021
11:59:57|0.38019
11:59:58|0.38019
11:59:59|0.38019
12:00:00|0.38013
12:00:01|0.38003
12:00:02|0.37995
12:00:03|0.37956
12:00:04|0.37956
12:00:05|0.37951
12:00:06|0.37951
12:00:07|0.3794
12:00:08|0.37921
12:00:09|0.37911
12:00:10|0.37897
12:00:11|0.37845
12:00:12|0.37845
12:00:13|0.37845
12:00:14|0.37897
12:00:15|0.37949
12:00:16|0.37912
12:00:17|0.37866
12:00:18|0.378
12:00:19|0.37841
12:00:20|0.37829
12:00:21|0.37802
12:00:22|0.37825
12:00:23|0.37826
12:00:24|0.37824
12:00:25|0.378
12:00:26|0.37799
12:00:27|0.37799
12:00:29|0.37772
12:00:30|0.37738
12:00:31|0.37825
12:00:32|0.37841
12:00:33|0.37818
12:00:34|0.37888
12:00:35|0.37823
12:00:36|0.37777
12:00:37|0.378
12:00:39|0.37836
12:00:39|0.37837
12:00:40|0.3784
12:00:41|0.37823
12:00:42|0.37823
12:00:43|0.3783
12:00:44|0.3783
12:00:45|0.37844
12:00:46|0.3786
12:00:47|0.37834
12:00:48|0.3783
12:00:49|0.37829
12:00:50|0.37829
12:00:51|0.3787
12:00:53|0.37826
12:00:53|0.37826
12:00:55|0.37826
12:00:55|0.37837
12:00:57|0.37837
12:00:58|0.3784
12:00:59|0.3784
12:01:00|0.3784
12:01:01|0.37833
12:01:02|0.37801
12:01:03|0.37805
12:01:04|0.37701
12:01:05|0.37613
12:01:06|0.37652
12:01:07|0.3765
12:01:08|0.37694
12:01:09|0.37674
12:01:10|0.37736
12:01:11|0.3765
12:01:12|0.37629
12:01:13|0.37647
12:01:14|0.37675
12:01:15|0.37708
12:01:16|0.37675
12:01:17|0.37708
12:01:18|0.37755
12:01:19|0.37708
12:01:20|0.37708
12:01:21|0.37708
12:01:22|0.37721
12:01:23|0.37727
12:01:24|0.37708
12:01:25|0.37714
12:01:25|0.37695
12:01:27|0.37708
12:01:29|0.3771
12:01:30|0.37777
12:01:31|0.37708
12:01:32|0.37708
12:01:33|0.37709
12:01:34|0.37747
12:01:35|0.37715
12:01:36|0.37715
12:01:37|0.37756
12:01:38|0.37757
12:01:39|0.37724
12:01:40|0.37724
12:01:42|0.37724
12:01:42|0.37724
12:01:44|0.3772
12:01:45|0.3772
12:01:45|0.3772
12:01:46|0.37724
12:01:48|0.37744
12:01:49|0.37744
12:01:50|0.37744
12:01:51|0.37725
12:01:52|0.37725
12:01:53|0.37726
12:01:54|0.37726
12:01:55|0.37725
12:01:56|0.37725
12:01:57|0.37708
12:01:58|0.37689
12:01:59|0.37674
12:02:00|0.3768
12:02:01|0.37721
12:02:02|0.37671
12:02:03|0.37671
12:02:04|0.3777
12:02:05|0.37768
12:02:06|0.37766
12:02:08|0.37764
12:02:08|0.37768
12:02:09|0.37768
12:02:10|0.37761
12:02:12|0.37794
12:02:13|0.37749
12:02:13|0.37787
12:02:14|0.37773
12:02:16|0.378
12:02:16|0.37787
12:02:17|0.37799
12:02:18|0.37798
12:02:20|0.37794
12:02:20|0.37799
12:02:21|0.37799
12:02:22|0.37804
12:02:23|0.37808
12:02:24|0.37811
12:02:25|0.37812
12:02:26|0.37807
12:02:28|0.3781
12:02:29|0.37792
12:02:30|0.37794
12:02:31|0.37761
12:02:32|0.37725
12:02:33|0.37849
12:02:35|0.37796
12:02:35|0.37847
12:02:36|0.37796
12:02:37|0.37796
12:02:38|0.37798
12:02:39|0.37807
12:02:40|0.37753
12:02:41|0.37759
12:02:42|0.37817
12:02:43|0.37827
12:02:44|0.37867
12:02:45|0.37847
12:02:46|0.37864
12:02:47|0.37864
12:02:48|0.37818
12:02:49|0.37846
12:02:50|0.37836
12:02:51|0.3783
12:02:52|0.3783
12:02:53|0.3783
12:02:54|0.3783
12:02:55|0.37828
12:02:56|0.37836
12:02:57|0.37813
12:02:58|0.37813
12:02:59|0.37832
12:03:00|0.3783
12:03:01|0.3783
12:03:02|0.37818
12:03:03|0.37813
12:03:04|0.37807
12:03:05|0.37835
12:03:06|0.37817
12:03:07|0.37818
12:03:08|0.37808
12:03:09|0.37808
12:03:10|0.37829
12:03:11|0.37813
12:03:12|0.37815
12:03:13|0.37815
12:03:14|0.37812
12:03:15|0.37812
12:03:16|0.37812
12:03:17|0.37813
12:03:18|0.37813
12:03:19|0.37813
12:03:20|0.37812
12:03:21|0.3783
12:03:22|0.37837
12:03:23|0.37912
12:03:24|0.37907
12:03:25|0.3793
12:03:26|0.37949
12:03:28|0.37951
12:03:28|0.37939
12:03:29|0.37939
12:03:30|0.37939
12:03:32|0.37969
12:03:33|0.37997
12:03:34|0.37986
12:03:35|0.37989
12:03:36|0.38
12:03:37|0.37971
12:03:38|0.38
12:03:39|0.37977
12:03:40|0.3793
12:03:41|0.37916
12:03:42|0.37926
12:03:43|0.37926
12:03:44|0.37951
12:03:45|0.3801
12:03:46|0.3807
12:03:47|0.381
12:03:48|0.38191
12:03:49|0.38179
12:03:50|0.38185
12:03:51|0.38206
12:03:52|0.38217
12:03:53|0.3823
12:03:54|0.38157
12:03:55|0.38188
12:03:56|0.382
12:03:57|0.382
12:03:58|0.38255
12:04:00|0.38201
12:04:00|0.38187
12:04:01|0.382
12:04:02|0.382
12:04:03|0.38255
12:04:04|0.38169
12:04:05|0.38195
12:04:06|0.38157
12:04:08|0.38241
12:04:08|0.38242
12:04:09|0.38242
12:04:10|0.3827
12:04:11|0.38283
12:04:12|0.38268
12:04:13|0.38296
12:04:14|0.38297
12:04:15|0.38272
12:04:16|0.38297
12:04:17|0.383
12:04:18|0.3826
12:04:20|0.38264
12:04:20|0.383
12:04:22|0.383
12:04:22|0.38301
12:04:24|0.38278
12:04:24|0.38252
12:04:25|0.38248
12:04:26|0.38288
12:04:27|0.3829
12:04:28|0.383
12:04:29|0.383
12:04:31|0.38359
12:04:32|0.38358
12:04:33|0.38356
12:04:35|0.38354
12:04:36|0.38358
12:04:37|0.38342
12:04:38|0.3835
12:04:39|0.38395
12:04:40|0.384
12:04:41|0.38366
12:04:42|0.38398
12:04:43|0.38381
12:04:44|0.384
12:04:45|0.38413
12:04:46|0.3845
12:04:47|0.38424
12:04:48|0.38424
12:04:49|0.38424
12:04:50|0.38427
12:04:51|0.38459
12:04:52|0.3846
12:04:54|0.38459
12:04:55|0.3847
12:04:55|0.385
12:04:56|0.385
12:04:57|0.38498
12:04:59|0.385
12:05:00|0.385
12:05:00|0.38506
12:05:01|0.38602
12:05:02|0.38632
12:05:03|0.38605
12:05:05|0.38717
12:05:06|0.38734
12:05:07|0.388
12:05:07|0.388
12:05:09|0.38739
12:05:10|0.38704
12:05:11|0.38613
12:05:12|0.38725
12:05:13|0.387
12:05:14|0.38671
12:05:15|0.3868
12:05:16|0.38681
12:05:17|0.38673
12:05:18|0.38642
12:05:18|0.387
12:05:20|0.38673
12:05:20|0.387
12:05:22|0.38644
12:05:23|0.38606
12:05:24|0.38672
12:05:25|0.38688
12:05:26|0.3868
12:05:27|0.38689
12:05:27|0.3869
12:05:29|0.386
12:05:30|0.38507
12:05:31|0.38567
12:05:31|0.3858
12:05:33|0.386
12:05:34|0.38632
12:05:36|0.38652
12:05:37|0.38609
12:05:38|0.3865
12:05:38|0.38607
12:05:39|0.38608
12:05:41|0.3865
12:05:41|0.38595
12:05:42|0.386
12:05:43|0.38586
12:05:45|0.38586
12:05:45|0.38586
12:05:46|0.38586
12:05:47|0.386
12:05:48|0.3864
12:05:50|0.38649
12:05:50|0.38605
12:05:52|0.38586
12:05:52|0.38577
12:05:54|0.38599
12:05:54|0.38539
12:05:55|0.38511
12:05:57|0.38586
12:05:58|0.38555
12:05:59|0.38557
12:06:00|0.38557
12:06:01|0.3878
12:06:01|0.3873
12:06:03|0.38706
12:06:03|0.3869
12:06:05|0.38708
12:06:06|0.38671
12:06:07|0.38672
12:06:09|0.38663
12:06:09|0.38635
12:06:10|0.38641
12:06:11|0.38641
12:06:12|0.38674
12:06:13|0.38624
12:06:14|0.38699
12:06:15|0.38699
12:06:16|0.38699
12:06:17|0.387
12:06:18|0.38634
12:06:19|0.3864
12:06:20|0.387
12:06:21|0.38697
12:06:22|0.38651
12:06:23|0.38641
12:06:24|0.38668
12:06:25|0.38668
12:06:26|0.38669
12:06:27|0.38669
12:06:28|0.38653
12:06:29|0.38659
12:06:30|0.38695
12:06:32|0.38659
12:06:33|0.38687
12:06:34|0.38685
12:06:35|0.38685
12:06:36|0.38686
12:06:37|0.38686
12:06:38|0.38696
12:06:39|0.38695
12:06:41|0.38686
12:06:42|0.38686
12:06:42|0.38685
12:06:44|0.38685
12:06:45|0.38686
12:06:46|0.38686
12:06:47|0.38685
12:06:48|0.38686
12:06:50|0.38685
12:06:50|0.38686
12:06:51|0.38686
12:06:53|0.38686
12:06:53|0.38686
12:06:55|0.38686
12:06:56|0.38685
12:06:58|0.3868
12:06:58|0.38644
12:06:59|0.38642
12:07:00|0.38641
12:07:01|0.38644
12:07:02|0.38599
12:07:03|0.38599
12:07:04|0.386
12:07:05|0.38588
12:07:06|0.38549
12:07:07|0.38513
12:07:08|0.38501
12:07:09|0.384
12:07:10|0.38378
12:07:11|0.38377
12:07:12|0.38376
12:07:13|0.3841
12:07:14|0.38397
12:07:15|0.38432
12:07:16|0.38379
12:07:17|0.38424
12:07:18|0.384
12:07:19|0.384
12:07:20|0.38392
12:07:21|0.384
12:07:22|0.384
12:07:23|0.384
12:07:24|0.384
12:07:25|0.38391
12:07:27|0.38383
12:07:27|0.38383
12:07:29|0.38366
12:07:29|0.38319
12:07:30|0.38293
12:07:32|0.38293
12:07:33|0.38293
12:07:34|0.3828
12:07:35|0.3828
12:07:36|0.38258
12:07:37|0.38258
12:07:38|0.38258
12:07:40|0.38263
12:07:41|0.38258
12:07:42|0.38271
12:07:43|0.38258
12:07:44|0.38258
12:07:45|0.38263
12:07:46|0.38263
12:07:47|0.38263
12:07:48|0.38263
12:07:49|0.38262
12:07:50|0.38273
12:07:51|0.38266
12:07:52|0.38259
12:07:53|0.38258
12:07:54|0.38262
12:07:54|0.38293
12:07:55|0.38305
12:07:56|0.38275
12:07:58|0.38282
12:07:59|0.38316
12:08:01|0.38399
12:08:01|0.38654
12:08:02|0.3858
12:08:03|0.38588
12:08:04|0.38588
12:08:05|0.38596
12:08:06|0.3844
12:08:07|0.38494
12:08:08|0.38534
12:08:09|0.38547
12:08:10|0.3854
12:08:11|0.38513
12:08:12|0.38513
12:08:13|0.38498
12:08:14|0.38498
12:08:15|0.38498
12:08:16|0.38514
12:08:17|0.38514
12:08:18|0.385
12:08:19|0.38486
12:08:20|0.38496
12:08:21|0.3842
12:08:22|0.38418
12:08:23|0.38418
12:08:24|0.38437
12:08:25|0.38403
12:08:26|0.384
12:08:27|0.384
12:08:28|0.384
12:08:29|0.38398
12:08:30|0.3838
12:08:31|0.38397
12:08:32|0.38397
12:08:33|0.38397
12:08:35|0.38371
12:08:36|0.38359
12:08:37|0.3837
12:08:38|0.38387
12:08:39|0.38387
12:08:40|0.38375
12:08:42|0.3837
12:08:43|0.38346
12:08:44|0.38359
12:08:45|0.38359
12:08:46|0.38376
12:08:46|0.38328
12:08:48|0.38354
12:08:49|0.38335
12:08:50|0.38335
12:08:51|0.38319
12:08:52|0.3834
12:08:53|0.383
12:08:54|0.38277
12:08:55|0.38264
12:08:57|0.38285
12:08:57|0.38264
12:08:58|0.38333
12:08:59|0.38353
12:09:00|0.38329
12:09:01|0.38289
12:09:02|0.38289
12:09:03|0.38302
12:09:04|0.3827
12:09:05|0.38276
12:09:06|0.38316
12:09:07|0.38316
12:09:08|0.38258
12:09:09|0.38216
12:09:10|0.382
12:09:11|0.38219
12:09:12|0.382
12:09:13|0.38204
12:09:14|0.38213
12:09:15|0.38249
12:09:16|0.38249
12:09:17|0.38241
12:09:18|0.3822
12:09:19|0.38205
12:09:20|0.38262
12:09:21|0.38262
12:09:22|0.38211
12:09:23|0.38246
12:09:24|0.38215
12:09:25|0.382
12:09:26|0.38241
12:09:27|0.38203
12:09:28|0.38243
12:09:29|0.38189
12:09:30|0.38189
12:09:32|0.38209
12:09:33|0.38237
12:09:33|0.3821
12:09:35|0.3821
12:09:36|0.38207
12:09:38|0.382
12:09:38|0.382
12:09:39|0.382
12:09:40|0.38195
12:09:42|0.38195
12:09:43|0.382
12:09:44|0.38161
12:09:45|0.38196
12:09:45|0.38195
12:09:47|0.38196
12:09:48|0.38196
12:09:49|0.38194
12:09:50|0.38194
12:09:51|0.38169
12:09:52|0.38169
12:09:53|0.38166
12:09:54|0.38166
12:09:55|0.38165
12:09:56|0.38161
12:09:57|0.38166
12:09:58|0.38159
12:09:59|0.38159
12:10:00|0.38158
12:10:01|0.38158
12:10:03|0.38166
12:10:03|0.38166
12:10:04|0.38133
12:10:05|0.38154
12:10:06|0.38154
12:10:07|0.3813
12:10:08|0.3813
12:10:09|0.38154
12:10:10|0.38115
12:10:11|0.38115
12:10:12|0.38115
12:10:13|0.38115
12:10:14|0.38117
12:10:15|0.3815
12:10:16|0.38158
12:10:17|0.38118
12:10:18|0.38148
12:10:19|0.38148
12:10:20|0.38118
12:10:21|0.38101
12:10:22|0.38137
12:10:23|0.38137
12:10:24|0.3813
12:10:25|0.38117
12:10:26|0.38137
12:10:27|0.38139
12:10:28|0.382
12:10:29|0.382
12:10:30|0.38191
12:10:31|0.3819
12:10:32|0.382
12:10:33|0.382
12:10:34|0.382
12:10:35|0.38195
12:10:37|0.38195
12:10:38|0.38195
12:10:39|0.38195
12:10:40|0.382
12:10:41|0.382
12:10:43|0.38156
12:10:43|0.38192
12:10:44|0.38197
12:10:46|0.38198
12:10:47|0.38198
12:10:47|0.38198
12:10:49|0.38198
12:10:50|0.382
12:10:51|0.38182
12:10:52|0.3819
12:10:53|0.38198
12:10:54|0.382
12:10:55|0.38196
12:10:56|0.382
12:10:56|0.382
12:10:58|0.382
12:10:59|0.38197
12:11:00|0.382
12:11:01|0.382
12:11:02|0.38285
12:11:03|0.38378
12:11:04|0.38392
12:11:05|0.38498
12:11:06|0.38446
12:11:07|0.38429
12:11:08|0.385
12:11:09|0.38499
12:11:10|0.38447
12:11:11|0.38445
12:11:12|0.38375
12:11:13|0.38384
12:11:14|0.38384
12:11:15|0.38344
12:11:16|0.38358
12:11:17|0.38398
12:11:18|0.38429
12:11:19|0.38447
12:11:20|0.38447
12:11:21|0.3848
12:11:22|0.38429
12:11:23|0.38398
12:11:24|0.38429
12:11:25|0.38445
12:11:26|0.385
12:11:27|0.385
12:11:28|0.38465
12:11:29|0.38499
12:11:30|0.385
12:11:31|0.38523
12:11:32|0.38525
12:11:33|0.38565
12:11:34|0.38526
12:11:35|0.385
12:11:36|0.38436
12:11:38|0.38371
12:11:39|0.38425
12:11:39|0.38425
12:11:41|0.38435
12:11:42|0.38438
12:11:43|0.38446
12:11:44|0.38407
12:11:45|0.38272
12:11:46|0.38273
12:11:47|0.3828
12:11:48|0.3829
12:11:49|0.3829
12:11:50|0.3834
12:11:52|0.38431
12:11:52|0.38402
12:11:54|0.38374
12:11:55|0.38425
12:11:56|0.38361
12:11:57|0.38431
12:11:58|0.38444
12:11:59|0.38406
12:12:00|0.38366
12:12:01|0.38389
12:12:02|0.38389
12:12:03|0.38403
12:12:04|0.38403
12:12:05|0.38403
12:12:06|0.38302
12:12:07|0.38369
12:12:08|0.3838
12:12:08|0.3838
12:12:10|0.38403
12:12:11|0.3838
12:12:12|0.38412
12:12:13|0.38412
12:12:14|0.38412
12:12:15|0.38412
12:12:16|0.38426
12:12:17|0.38426
12:12:18|0.38458
12:12:19|0.38458
12:12:20|0.38457
12:12:21|0.38552
12:12:22|0.38553
12:12:23|0.38509
12:12:24|0.38556
12:12:25|0.3851
12:12:26|0.38549
12:12:27|0.38549
12:12:28|0.38512
12:12:29|0.38547
12:12:31|0.38516
12:12:31|0.38516
12:12:32|0.38523
12:12:33|0.38565
12:12:34|0.38565
12:12:35|0.38526
12:12:36|0.38525
12:12:38|0.385
12:12:39|0.385
12:12:40|0.385
12:12:42|0.38487
12:12:42|0.38525
12:12:43|0.38525
12:12:44|0.38501
12:12:45|0.38525
12:12:46|0.385
12:12:47|0.38485
12:12:48|0.38499
12:12:50|0.38499
12:12:50|0.38499
12:12:52|0.38499
12:12:52|0.38487
12:12:54|0.38478
12:12:55|0.38486
12:12:56|0.38524
12:12:56|0.38524
12:12:58|0.3849
12:12:59|0.3849
12:12:59|0.3849
12:13:01|0.3851
12:13:02|0.38524
12:13:03|0.38525
12:13:04|0.38525
12:13:05|0.38502
12:13:06|0.38501
12:13:07|0.38501
12:13:08|0.38515
12:13:09|0.38506
12:13:09|0.38525
12:13:11|0.38525
12:13:12|0.38512
12:13:13|0.38522
12:13:14|0.38522
12:13:15|0.385
12:13:16|0.38525
12:13:17|0.38486
12:13:18|0.38486
12:13:19|0.38486
12:13:20|0.38486
12:13:21|0.38485
12:13:22|0.38439
12:13:23|0.38439
12:13:24|0.38391
12:13:25|0.38381
12:13:26|0.38397
12:13:27|0.38397
12:13:28|0.38405
12:13:29|0.38405
12:13:30|0.38422
12:13:31|0.38461
12:13:32|0.38418
12:13:33|0.38444
12:13:34|0.38445
12:13:35|0.38393
12:13:36|0.38393
12:13:37|0.38407
12:13:39|0.38407
12:13:39|0.38362
12:13:41|0.38386
12:13:42|0.38405
12:13:43|0.38366
12:13:44|0.38369
12:13:45|0.38399
12:13:46|0.38369
12:13:47|0.38391
12:13:48|0.38391
12:13:49|0.38369
12:13:50|0.38369
12:13:51|0.38376
12:13:52|0.38401
12:13:53|0.38453
12:13:54|0.38485
12:13:55|0.38496
12:13:56|0.38476
12:13:57|0.38476
12:13:58|0.38457
12:13:59|0.38405
12:14:00|0.38405
12:14:01|0.38341
12:14:02|0.38333
12:14:03|0.384
12:14:04|0.384
12:14:05|0.38421
12:14:06|0.38404
12:14:07|0.38404
12:14:08|0.38404
12:14:10|0.38421
12:14:11|0.38436
12:14:11|0.38421
12:14:13|0.38368
12:14:14|0.38389
12:14:15|0.38362
12:14:16|0.38346
12:14:17|0.38354
12:14:18|0.38344
12:14:19|0.38344
12:14:20|0.38344
12:14:21|0.38345
12:14:22|0.38367
12:14:23|0.38345
12:14:24|0.38341
12:14:25|0.38341
12:14:26|0.38345
12:14:27|0.38342
12:14:28|0.38346
12:14:29|0.38346
12:14:30|0.38345
12:14:31|0.38342
12:14:32|0.38344
12:14:33|0.38342
12:14:33|0.38342
12:14:35|0.38341
12:14:35|0.38342
12:14:36|0.38342
12:14:37|0.38344
12:14:39|0.38369
12:14:41|0.38349
12:14:41|0.38345
12:14:43|0.38348
12:14:44|0.38307
12:14:45|0.38307
12:14:46|0.38307
12:14:46|0.38307
12:14:48|0.38307
12:14:49|0.38301
12:14:50|0.38307
12:14:51|0.38301
12:14:52|0.383
12:14:53|0.38301
12:14:54|0.383
12:14:55|0.38301
12:14:56|0.383
12:14:58|0.3828
12:14:58|0.38219
12:14:59|0.38177
12:15:00|0.38107
12:15:01|0.38083
12:15:02|0.38101
12:15:03|0.38065
12:15:04|0.3806
12:15:06|0.38037
12:15:07|0.38065
12:15:08|0.38136
12:15:09|0.38109
12:15:10|0.38116
12:15:11|0.38174
12:15:12|0.38174
12:15:13|0.38204
12:15:14|0.38241
12:15:15|0.3828
12:15:16|0.38246
12:15:17|0.38246
12:15:18|0.38244
12:15:18|0.38227
12:15:20|0.38174
12:15:21|0.38214
12:15:22|0.38155
12:15:23|0.38154
12:15:24|0.382
12:15:25|0.38241
12:15:26|0.38215
12:15:27|0.38232
12:15:28|0.38263
12:15:29|0.38302
12:15:30|0.38344
12:15:31|0.38291
12:15:32|0.38298
12:15:33|0.38275
12:15:34|0.38328
12:15:35|0.38344
12:15:36|0.38326
12:15:37|0.38301
12:15:38|0.38342
12:15:40|0.38307
12:15:41|0.38301
12:15:43|0.38342
12:15:43|0.38342
12:15:45|0.38306
12:15:46|0.38306
12:15:47|0.38306
12:15:48|0.38305
12:15:49|0.38305
12:15:50|0.38301
12:15:51|0.38301
12:15:51|0.38305
12:15:53|0.38305
12:15:54|0.38306
12:15:55|0.38333
12:15:56|0.38301
12:15:57|0.38344
12:15:58|0.38281
12:15:59|0.38341
12:16:00|0.38336
12:16:01|0.38336
12:16:02|0.38309
12:16:03|0.38308
12:16:04|0.38301
12:16:05|0.38265
12:16:07|0.383
12:16:07|0.38306
12:16:08|0.38309
12:16:09|0.38331
12:16:10|0.38305
12:16:11|0.38305
12:16:12|0.38305
12:16:13|0.38309
12:16:14|0.38309
12:16:15|0.3831
12:16:16|0.38305
12:16:17|0.38305
12:16:18|0.38336
12:16:19|0.38336
12:16:20|0.38309
12:16:21|0.38374
12:16:22|0.38322
12:16:24|0.38322
12:16:24|0.38319
12:16:25|0.3834
12:16:26|0.38327
12:16:27|0.38367
12:16:28|0.38366
12:16:29|0.38399
12:16:30|0.38377
12:16:32|0.38366
12:16:32|0.38367
12:16:33|0.38367
12:16:35|0.38407
12:16:35|0.38407
12:16:36|0.38374
12:16:37|0.38375
12:16:39|0.384
12:16:40|0.3837
12:16:41|0.38395
12:16:42|0.38408
12:16:44|0.38377
12:16:45|0.38409
12:16:46|0.38409
12:16:47|0.38409
12:16:48|0.38378
12:16:49|0.38374
12:16:50|0.38408
12:16:52|0.38389
12:16:53|0.38377
12:16:54|0.38398
12:16:55|0.38401
12:16:56|0.38401
12:16:57|0.38401
12:16:58|0.38401
12:16:59|0.38371
12:17:00|0.38371
12:17:01|0.38386
12:17:02|0.38401
12:17:03|0.38401
12:17:04|0.38401
12:17:05|0.38511
12:17:06|0.38545
12:17:07|0.3855
12:17:08|0.38541
12:17:09|0.3855
12:17:10|0.3855
12:17:11|0.3855
12:17:12|0.3855
12:17:13|0.38523
12:17:14|0.38512
12:17:15|0.38582
12:17:16|0.38577
12:17:17|0.38577
12:17:18|0.38578
12:17:19|0.38599
12:17:20|0.38585
12:17:21|0.3855
12:17:23|0.38538
12:17:23|0.38536
12:17:24|0.38507
12:17:25|0.38537
12:17:26|0.38532
12:17:27|0.385
12:17:28|0.38525
12:17:29|0.38524
12:17:30|0.38536
12:17:32|0.38548
12:17:32|0.3855
12:17:33|0.38548
12:17:35|0.38524
12:17:35|0.38515
12:17:37|0.3855
12:17:37|0.3855
12:17:39|0.38509
12:17:39|0.38549
12:17:40|0.38549
12:17:42|0.38525
12:17:43|0.3855
12:17:44|0.3855
12:17:45|0.38525
12:17:46|0.38525
12:17:47|0.38566
12:17:49|0.38549
12:17:49|0.3855
12:17:50|0.38573
12:17:51|0.38575
12:17:52|0.38573
12:17:53|0.38573
12:17:54|0.38566
12:17:55|0.38585
12:17:56|0.3861
12:17:57|0.38614
12:17:58|0.38566
12:17:59|0.38559
12:18:00|0.38585
12:18:01|0.38521
12:18:02|0.385
12:18:04|0.38467
12:18:05|0.38434
12:18:06|0.3847
12:18:06|0.38469
12:18:07|0.38467
12:18:09|0.38488
12:18:10|0.385
12:18:11|0.38496
12:18:12|0.38496
12:18:13|0.38496
12:18:14|0.38515
12:18:15|0.38496
12:18:16|0.38496
12:18:17|0.38491
12:18:18|0.38639
12:18:19|0.3864
12:18:20|0.38641
12:18:21|0.38536
12:18:22|0.38569
12:18:23|0.38646
12:18:24|0.38629
12:18:25|0.38648
12:18:26|0.3864
12:18:27|0.38647
12:18:28|0.38655
12:18:29|0.38659
12:18:30|0.38659
12:18:31|0.3865
12:18:32|0.38654
12:18:33|0.3865
12:18:34|0.3865
12:18:35|0.38644
12:18:36|0.38643
12:18:37|0.38589
12:18:38|0.38649
12:18:39|0.38643
12:18:40|0.38645
12:18:41|0.386
12:18:43|0.38538
12:18:44|0.38594
12:18:44|0.38584
12:18:46|0.38518
12:18:47|0.38596
12:18:48|0.38584
12:18:50|0.38539
12:18:51|0.38575
12:18:52|0.38566
12:18:53|0.38457
12:18:54|0.38436
12:18:55|0.38415
12:18:57|0.38414
12:18:58|0.38416
12:18:59|0.38416
12:19:00|0.38408
12:19:00|0.38428
12:19:01|0.38389
12:19:03|0.38416
12:19:04|0.38401
12:19:05|0.38397
12:19:05|0.38371
12:19:07|0.38322
12:19:08|0.38286
12:19:09|0.38222
12:19:09|0.38261
12:19:11|0.38261
12:19:12|0.3827
12:19:13|0.3825
12:19:14|0.38285
12:19:15|0.383
12:19:16|0.38262
12:19:17|0.38265
12:19:18|0.38299
12:19:19|0.383
12:19:20|0.38279
12:19:21|0.38329
12:19:22|0.38317
12:19:22|0.3825
12:19:24|0.38252
12:19:25|0.3825
12:19:26|0.38271
12:19:27|0.38256
12:19:28|0.3821
12:19:29|0.38282
12:19:30|0.38269
12:19:31|0.38282
12:19:32|0.38296
12:19:33|0.38282
12:19:34|0.3825
12:19:35|0.38255
12:19:36|0.3825
12:19:36|0.3825
12:19:38|0.38255
12:19:39|0.38254
12:19:40|0.3825
12:19:41|0.3825
12:19:42|0.38282
12:19:43|0.38267
12:19:45|0.38194
12:19:45|0.38194
12:19:46|0.38233
12:19:48|0.38227
12:19:49|0.38267
12:19:50|0.38297
12:19:51|0.38255
12:19:52|0.38244
12:19:53|0.38267
12:19:54|0.38267
12:19:55|0.38255
12:19:56|0.38255
12:19:57|0.38264
12:19:58|0.38289
12:19:59|0.38289
12:20:00|0.38289
12:20:01|0.38247
12:20:02|0.38282
12:20:03|0.38281
12:20:04|0.38281
12:20:05|0.38279
12:20:06|0.38282
12:20:07|0.38257
12:20:08|0.38281
12:20:10|0.38281
12:20:10|0.38281
12:20:11|0.38279
12:20:12|0.38305
12:20:14|0.38281
12:20:15|0.38309
12:20:15|0.38282
12:20:16|0.38282
12:20:17|0.383
12:20:19|0.383
12:20:19|0.383
12:20:21|0.38282
12:20:21|0.38282
12:20:23|0.38282
12:20:24|0.38282
12:20:24|0.38287
12:20:26|0.38287
12:20:26|0.38287
12:20:27|0.38287
12:20:29|0.38282
12:20:29|0.38282
12:20:30|0.38282
12:20:31|0.38287
12:20:32|0.38304
12:20:34|0.383
12:20:35|0.38299
12:20:36|0.38287
12:20:37|0.38287
12:20:38|0.38304
12:20:39|0.38304
12:20:40|0.38304
12:20:41|0.38282
12:20:42|0.38304
12:20:43|0.38282
12:20:44|0.38282
12:20:46|0.38282
12:20:46|0.38304
12:20:47|0.38304
12:20:48|0.38288
12:20:49|0.38288
12:20:50|0.38288
12:20:51|0.38285
12:20:53|0.38305
12:20:53|0.38296
12:20:55|0.38298
12:20:55|0.38305
12:20:57|0.38305
12:20:58|0.38305
12:20:58|0.38305
12:21:00|0.38334
12:21:00|0.383
12:21:01|0.38333
12:21:02|0.38306
12:21:04|0.38306
12:21:04|0.38333
12:21:06|0.38333
12:21:06|0.38345
12:21:07|0.38333
12:21:09|0.38335
12:21:10|0.38335
12:21:10|0.38335
12:21:12|0.38335
12:21:13|0.38371
12:21:13|0.38388
12:21:15|0.38388
12:21:16|0.38388
12:21:17|0.38388
12:21:17|0.38403
12:21:18|0.38412
12:21:19|0.38412
12:21:21|0.38403
12:21:22|0.38403
12:21:23|0.38408
12:21:23|0.38417
12:21:24|0.385
12:21:25|0.3846
12:21:26|0.385
12:21:27|0.3846
12:21:28|0.3846
12:21:30|0.3846
12:21:30|0.385
12:21:32|0.38458
12:21:32|0.38471
12:21:33|0.38446
12:21:34|0.38446
12:21:35|0.38461
12:21:36|0.3847
12:21:37|0.3847
12:21:39|0.38455
12:21:39|0.38455
12:21:40|0.38455
12:21:41|0.38522
12:21:43|0.38517
12:21:44|0.38517
12:21:45|0.38517
12:21:46|0.38481
12:21:47|0.38509
12:21:47|0.38509
12:21:49|0.3846
12:21:50|0.38508
12:21:51|0.38482
12:21:52|0.385
12:21:53|0.38464
12:21:54|0.38497
12:21:55|0.38498
12:21:57|0.38498
12:21:58|0.38498
12:21:58|0.38464
12:22:00|0.38498
12:22:01|0.385
12:22:01|0.38499
12:22:02|0.38431
12:22:04|0.38481
12:22:05|0.38426
12:22:05|0.38426
12:22:07|0.38452
12:22:08|0.38488
12:22:10|0.38488
12:22:10|0.38488
12:22:12|0.38488
12:22:13|0.38456
12:22:13|0.38484
12:22:14|0.38461
12:22:15|0.38461
12:22:16|0.38426
12:22:17|0.38427
12:22:18|0.38427
12:22:20|0.3846
12:22:20|0.3846
12:22:22|0.3846
12:22:22|0.38432
12:22:24|0.38432
12:22:24|0.38432
12:22:26|0.3845
12:22:27|0.3845
12:22:27|0.38449
12:22:28|0.3845
12:22:29|0.3838
12:22:31|0.38195
12:22:31|0.38223
12:22:32|0.38314
12:22:34|0.38291
12:22:34|0.38291
12:22:36|0.38307
12:22:36|0.38256
12:22:38|0.38256
12:22:38|0.38284
12:22:39|0.38236
12:22:40|0.38234
12:22:41|0.38207
12:22:43|0.38207
12:22:43|0.38207
12:22:45|0.3821
12:22:46|0.3826
12:22:48|0.3825
12:22:48|0.38254
12:22:49|0.37979
12:22:51|0.3799
12:22:51|0.37984
12:22:53|0.3798
12:22:54|0.37968
12:22:55|0.37987
12:22:56|0.37987
12:22:57|0.37964
12:22:58|0.37989
12:22:59|0.3799
12:23:00|0.37964
12:23:01|0.37994
12:23:02|0.37992
12:23:03|0.37989
12:23:04|0.37966
12:23:05|0.37987
12:23:06|0.37965
12:23:07|0.37993
12:23:08|0.37999
12:23:09|0.37974
12:23:10|0.37971
12:23:11|0.37975
12:23:13|0.37975
12:23:13|0.37992
12:23:14|0.37989
12:23:15|0.37989
12:23:16|0.37988
12:23:17|0.37997
12:23:18|0.38
12:23:19|0.37999
12:23:20|0.37999
12:23:21|0.37988
12:23:22|0.37988
12:23:23|0.37988
12:23:24|0.38
12:23:25|0.38
12:23:26|0.38
12:23:27|0.3797
12:23:28|0.3797
12:23:29|0.37989
12:23:30|0.37992
12:23:31|0.37992
12:23:32|0.37997
12:23:33|0.37997
12:23:34|0.37992
12:23:35|0.37998
12:23:36|0.3797
12:23:37|0.37971
12:23:38|0.37971
12:23:39|0.37971
12:23:40|0.37971
12:23:41|0.3797
12:23:42|0.37964
12:23:43|0.3797
12:23:44|0.3795
12:23:46|0.37963
12:23:47|0.37934
12:23:48|0.379
12:23:49|0.379
12:23:50|0.379
12:23:51|0.379
12:23:53|0.3789
12:23:53|0.37899
12:23:54|0.3783
12:23:55|0.37851
12:23:56|0.37852
12:23:57|0.37831
12:23:58|0.37835
12:23:59|0.3783
12:24:00|0.3783
12:24:01|0.3783
12:24:02|0.379
12:24:03|0.37897
12:24:04|0.3784
12:24:05|0.37857
12:24:06|0.37857
12:24:07|0.37858
12:24:08|0.37897
12:24:09|0.37935
12:24:10|0.37836
12:24:11|0.3786
12:24:12|0.37878
12:24:13|0.37895
12:24:14|0.37906
12:24:15|0.37914
12:24:16|0.37885
12:24:17|0.37885
12:24:18|0.37907
12:24:19|0.37926
12:24:20|0.37839
12:24:21|0.37852
12:24:22|0.37923
12:24:23|0.37841
12:24:24|0.37859
12:24:25|0.37895
12:24:26|0.37895
12:24:27|0.37867
12:24:28|0.3786
12:24:29|0.37859
12:24:30|0.3783
12:24:31|0.37496
12:24:32|0.37493
12:24:33|0.37497
12:24:34|0.37496
12:24:35|0.37468
12:24:36|0.37491
12:24:37|0.37497
12:24:38|0.37496
12:24:39|0.37484
12:24:40|0.37495
12:24:41|0.37484
12:24:42|0.37496
12:24:43|0.37497
12:24:44|0.375
12:24:45|0.37497
12:24:47|0.37474
12:24:48|0.37497
12:24:49|0.37496
12:24:50|0.375
12:24:51|0.375
12:24:52|0.375
12:24:54|0.375
12:24:55|0.37473
12:24:55|0.37468
12:24:57|0.37397
12:24:58|0.37376
12:24:59|0.37378
12:25:00|0.37424
12:25:01|0.37359
12:25:02|0.3731
12:25:03|0.37353
12:25:04|0.37371
12:25:05|0.37326
12:25:06|0.37375
12:25:07|0.37358
12:25:08|0.37371
12:25:09|0.37391
12:25:10|0.37389
12:25:11|0.37388
12:25:12|0.37376
12:25:13|0.37452
12:25:14|0.37467
12:25:15|0.37442
12:25:16|0.37397
12:25:17|0.37381
12:25:18|0.37396
12:25:19|0.374
12:25:20|0.37399
12:25:21|0.374
12:25:22|0.374
12:25:23|0.37388
12:25:24|0.37381
12:25:25|0.3739
12:25:26|0.37316
12:25:27|0.37385
12:25:28|0.37371
12:25:29|0.37371
12:25:30|0.37371
12:25:31|0.37326
12:25:32|0.37316
12:25:33|0.37327
12:25:34|0.37302
12:25:35|0.37352
12:25:36|0.373
12:25:37|0.37301
12:25:38|0.37326
12:25:39|0.37324
12:25:41|0.37316
12:25:41|0.37316
12:25:42|0.37301
12:25:43|0.373
12:25:44|0.373
12:25:45|0.373
12:25:47|0.373
12:25:48|0.373
12:25:49|0.37316
12:25:51|0.37313
12:25:51|0.37303
12:25:52|0.37335
12:25:53|0.373
12:25:54|0.37241
12:25:55|0.3729
12:25:56|0.37227
12:25:57|0.37257
12:25:58|0.37255
12:26:00|0.372
12:26:01|0.37235
12:26:02|0.37235
12:26:03|0.37224
12:26:04|0.37235
12:26:04|0.37234
12:26:05|0.37273
12:26:07|0.3729
12:26:08|0.37287
12:26:09|0.3729
12:26:10|0.37288
12:26:11|0.37289
12:26:11|0.37206
12:26:13|0.37221
12:26:14|0.37283
12:26:15|0.37271
12:26:16|0.37278
12:26:17|0.37232
12:26:18|0.37285
12:26:19|0.37272
12:26:20|0.3722
12:26:21|0.37205
12:26:22|0.37209
12:26:23|0.37205
12:26:24|0.37299
12:26:25|0.37316
12:26:26|0.37283
12:26:27|0.37285
12:26:28|0.37227
12:26:29|0.37297
12:26:30|0.3725
12:26:31|0.3725
12:26:32|0.3725
12:26:33|0.37247
12:26:34|0.37273
12:26:35|0.37289
12:26:36|0.37263
12:26:37|0.37289
12:26:38|0.37261
12:26:39|0.37274
12:26:40|0.37274
12:26:41|0.37274
12:26:42|0.37274
12:26:43|0.37274
12:26:44|0.37263
12:26:45|0.37264
12:26:46|0.37263
12:26:47|0.37264
12:26:49|0.37264
12:26:49|0.37264
12:26:51|0.37263
12:26:52|0.37262
12:26:53|0.37262
12:26:54|0.37262
12:26:55|0.37248
12:26:56|0.37261
12:26:57|0.37247
12:26:58|0.3726
12:26:59|0.37264
12:27:00|0.37253
12:27:01|0.37264
12:27:02|0.37264
12:27:03|0.37259
12:27:04|0.37253
12:27:05|0.37259
12:27:05|0.37258
12:27:07|0.37258
12:27:08|0.37253
12:27:09|0.37254
12:27:10|0.37254
12:27:11|0.3725
12:27:12|0.37193
12:27:13|0.37162
12:27:14|0.37161
12:27:15|0.37178
12:27:16|0.37177
12:27:17|0.37142
12:27:17|0.37117
12:27:19|0.37145
12:27:20|0.37146
12:27:21|0.37149
12:27:22|0.3715
12:27:23|0.3715
12:27:24|0.3715
12:27:25|0.3715
12:27:26|0.37146
12:27:27|0.37126
12:27:28|0.37146
12:27:29|0.37136
12:27:30|0.37145
12:27:31|0.3713
12:27:32|0.37143
12:27:33|0.37136
12:27:37|0.3715
12:27:37|0.37143
12:27:38|0.37121
12:27:39|0.37118
12:27:41|0.37117
12:27:41|0.37102
12:27:42|0.37101
12:27:44|0.371
12:27:45|0.371
12:27:45|0.37101
12:27:47|0.37101
12:27:47|0.37101
12:27:49|0.37102
12:27:51|0.37082
12:27:51|0.37081
12:27:52|0.37095
12:27:53|0.37091
12:27:54|0.37079
12:27:56|0.37064
12:27:57|0.37064
12:27:57|0.37065
12:27:59|0.37064
12:27:59|0.37064
12:28:00|0.37064
12:28:01|0.37065
12:28:03|0.3704
12:28:04|0.37056
12:28:05|0.3701
12:28:06|0.3703
12:28:07|0.3703
12:28:08|0.37014
12:28:09|0.3704
12:28:10|0.3703
12:28:11|0.3704
12:28:12|0.3704
12:28:12|0.3703
12:28:14|0.37027
12:28:15|0.37001
12:28:16|0.37
12:28:17|0.36989
12:28:18|0.36985
12:28:19|0.36988
12:28:20|0.37006
12:28:21|0.36963
12:28:22|0.3693
12:28:23|0.36842
12:28:24|0.36849
12:28:25|0.36842
12:28:26|0.36842
12:28:27|0.36842
12:28:28|0.36842
12:28:29|0.36853
12:28:30|0.36849
12:28:32|0.36957
12:28:33|0.37001
12:28:34|0.37021
12:28:35|0.37001
12:28:36|0.37009
12:28:37|0.37109
12:28:38|0.37
12:28:39|0.37003
12:28:40|0.37007
12:28:41|0.37007
12:28:42|0.36978
12:28:43|0.36993
12:28:44|0.36993
12:28:45|0.36949
12:28:46|0.36949
12:28:47|0.37
12:28:48|0.37
12:28:50|0.3699
12:28:51|0.36954
12:28:52|0.36949
12:28:54|0.36949
12:28:54|0.3692
12:28:56|0.36919
12:28:57|0.36919
12:28:57|0.36918
12:28:59|0.36901
12:29:00|0.36901
12:29:00|0.36901
12:29:02|0.36901
12:29:03|0.36901
12:29:04|0.36917
12:29:05|0.3692
12:29:06|0.3692
12:29:07|0.3692
12:29:08|0.369
12:29:09|0.36918
12:29:10|0.36903
12:29:11|0.36871
12:29:12|0.36897
12:29:13|0.36867
12:29:14|0.36864
12:29:15|0.36866
12:29:16|0.36849
12:29:17|0.36849
12:29:18|0.36867
12:29:19|0.36867
12:29:20|0.36878
12:29:21|0.36867
12:29:22|0.36864
12:29:23|0.36948
12:29:25|0.36948
12:29:25|0.36941
12:29:26|0.36941
12:29:27|0.36941
12:29:28|0.36941
12:29:29|0.36864
12:29:30|0.36874
12:29:32|0.36866
12:29:32|0.36916
12:29:34|0.36901
12:29:34|0.36919
12:29:35|0.36899
12:29:36|0.369
12:29:37|0.369
12:29:38|0.369
12:29:40|0.36898
12:29:40|0.369
12:29:42|0.36941
12:29:42|0.36941
12:29:44|0.36938
12:29:44|0.3693
12:29:45|0.369
12:29:47|0.369
12:29:47|0.36892
12:29:48|0.36892
12:29:49|0.36875
12:29:51|0.36875
12:29:52|0.36897
12:29:54|0.36897
12:29:55|0.36897
12:29:56|0.36875
12:29:56|0.36875
12:29:58|0.36875
12:29:59|0.36875
12:30:00|0.36873
12:30:01|0.36862
12:30:02|0.36872
12:30:03|0.36866
12:30:04|0.36853
12:30:05|0.36851
12:30:06|0.36871
12:30:07|0.36871
12:30:08|0.36873
12:30:09|0.36849
12:30:10|0.36849
12:30:11|0.36869
12:30:12|0.36845
12:30:13|0.3687
12:30:14|0.36873
12:30:16|0.36873
12:30:17|0.36873
12:30:17|0.3687
12:30:19|0.36872
12:30:19|0.3686
12:30:20|0.3687
12:30:21|0.3687
12:30:22|0.36869
12:30:23|0.3687
12:30:25|0.36901
12:30:26|0.3691
12:30:27|0.3691
12:30:28|0.369
12:30:28|0.3691
12:30:30|0.36981
12:30:30|0.36981
12:30:32|0.36925
12:30:33|0.36991
12:30:33|0.3698
12:30:35|0.36985
12:30:36|0.37034
12:30:37|0.37029
12:30:37|0.37034
12:30:39|0.37013
12:30:40|0.37071
12:30:41|0.37071
12:30:41|0.37063
12:30:43|0.3704
12:30:44|0.37031
12:30:45|0.371
12:30:46|0.37005
12:30:47|0.37004
12:30:48|0.37005
12:30:49|0.37005
12:30:50|0.37001
12:30:51|0.37004
12:30:53|0.37001
12:30:54|0.37042
12:30:55|0.37016
12:30:55|0.37015
12:30:57|0.37013
12:30:58|0.37013
12:30:59|0.37008
12:31:01|0.3701
12:31:01|0.37031
12:31:02|0.37036
12:31:03|0.37041
12:31:04|0.37041
12:31:05|0.37065
12:31:06|0.37059
12:31:07|0.37036
12:31:08|0.3704
12:31:09|0.37002
12:31:10|0.371
12:31:11|0.37047
12:31:12|0.37047
12:31:13|0.36984
12:31:14|0.37009
12:31:15|0.37037
12:31:16|0.3704
12:31:17|0.3701
12:31:18|0.3701
12:31:19|0.3704
12:31:20|0.3707
12:31:21|0.37052
12:31:22|0.37052
12:31:23|0.37052
12:31:24|0.37052
12:31:25|0.37058
12:31:26|0.37056
12:31:27|0.37027
12:31:28|0.37057
12:31:29|0.37033
12:31:30|0.37033
12:31:31|0.37053
12:31:32|0.37019
12:31:33|0.37028
12:31:34|0.37026
12:31:35|0.37024
12:31:36|0.37033
12:31:37|0.37033
12:31:38|0.37033
12:31:39|0.37033
12:31:40|0.37033
12:31:41|0.37019
12:31:42|0.37033
12:31:43|0.37033
12:31:44|0.37033
12:31:45|0.3703
12:31:46|0.3703
12:31:47|0.37012
12:31:48|0.37157
12:31:49|0.37157
12:31:50|0.37157
12:31:52|0.37152
12:31:52|0.37157
12:31:53|0.37138
12:31:55|0.37124
12:31:56|0.37146
12:31:57|0.37146
12:31:58|0.37111
12:31:59|0.37144
12:32:00|0.37138
12:32:01|0.3711
12:32:03|0.37145
12:32:03|0.37145
12:32:04|0.37164
12:32:05|0.37146
12:32:06|0.37146
12:32:07|0.37146
12:32:08|0.37139
12:32:09|0.37139
12:32:10|0.37139
12:32:11|0.37138
12:32:12|0.371
12:32:13|0.37138
12:32:14|0.37145
12:32:15|0.37146
12:32:17|0.37141
12:32:18|0.37139
12:32:18|0.3714
12:32:20|0.37139
12:32:21|0.37139
12:32:21|0.37108
12:32:22|0.3714
12:32:24|0.37104
12:32:25|0.371
12:32:25|0.3714
12:32:27|0.3711
12:32:28|0.37104
12:32:28|0.37143
12:32:30|0.37143
12:32:31|0.37111
12:32:31|0.37114
12:32:33|0.37113
12:32:34|0.37114
12:32:35|0.37114
12:32:36|0.37114
12:32:36|0.37111
12:32:38|0.37114
12:32:39|0.37114
12:32:40|0.37083
12:32:41|0.37093
12:32:42|0.3706
12:32:43|0.37078
12:32:44|0.37026
12:32:45|0.37029
12:32:46|0.37026
12:32:47|0.37
12:32:48|0.37004
12:32:49|0.37004
12:32:50|0.37
12:32:51|0.37
12:32:52|0.37004
12:32:53|0.37005
12:32:55|0.37005
12:32:55|0.37047
12:32:57|0.3705
12:32:58|0.37023
12:32:59|0.3706
12:32:59|0.37057
12:33:00|0.37033
12:33:02|0.37048
12:33:03|0.37012
12:33:04|0.37016
12:33:05|0.37032
12:33:06|0.37026
12:33:07|0.37
12:33:08|0.37
12:33:09|0.37
12:33:10|0.37016
12:33:11|0.37
12:33:12|0.36975
12:33:13|0.36961
12:33:14|0.36947
12:33:15|0.36963
12:33:16|0.36963
12:33:17|0.36963
12:33:18|0.36915
12:33:19|0.36968
12:33:20|0.36915
12:33:22|0.3694
12:33:22|0.3694
12:33:23|0.3694
12:33:24|0.36898
12:33:25|0.36896
12:33:26|0.36895
12:33:27|0.36859
12:33:28|0.36732
12:33:29|0.3679
12:33:30|0.36788
12:33:31|0.36789
12:33:32|0.36777
12:33:33|0.3677
12:33:34|0.36758
12:33:35|0.36755
12:33:36|0.36727
12:33:37|0.36784
12:33:38|0.36746
12:33:39|0.36838
12:33:40|0.36822
12:33:41|0.36816
12:33:42|0.36793
12:33:43|0.36794
12:33:44|0.368
12:33:45|0.36859
12:33:46|0.36837
12:33:47|0.36812
12:33:48|0.36794
12:33:49|0.36756
12:33:50|0.36747
12:33:51|0.36716
12:33:52|0.36745
12:33:54|0.3672
12:33:55|0.3672
12:33:56|0.36721
12:33:58|0.36689
12:33:58|0.3669
12:33:59|0.36699
12:34:00|0.3669
12:34:01|0.36716
12:34:02|0.36693
12:34:03|0.3666
12:34:04|0.367
12:34:06|0.367
12:34:07|0.367
12:34:08|0.36701
12:34:09|0.367
12:34:10|0.36722
12:34:10|0.36745
12:34:12|0.367
12:34:13|0.3673
12:34:14|0.36778
12:34:15|0.3674
12:34:15|0.36735
12:34:16|0.36737
12:34:18|0.36735
12:34:18|0.36736
12:34:19|0.36736
12:34:21|0.36735
12:34:22|0.36716
12:34:23|0.36724
12:34:24|0.36711
12:34:25|0.36692
12:34:26|0.36692
12:34:27|0.36689
12:34:28|0.36656
12:34:29|0.3647
12:34:30|0.36469
12:34:31|0.36457
12:34:33|0.36456
12:34:33|0.36457
12:34:34|0.36465
12:34:35|0.36456
12:34:36|0.36454
12:34:37|0.36442
12:34:38|0.36464
12:34:39|0.36436
12:34:40|0.36456
12:34:41|0.36433
12:34:42|0.36427
12:34:43|0.36427
12:34:44|0.36427
12:34:45|0.36427
12:34:46|0.36433
12:34:47|0.36401
12:34:49|0.3638
12:34:49|0.36395
12:34:50|0.36426
12:34:51|0.3641
12:34:52|0.36418
12:34:53|0.36419
12:34:55|0.36419
12:34:55|0.36408
12:34:57|0.3639
12:34:57|0.36401
12:34:59|0.36436
12:35:00|0.36518
12:35:01|0.36512
12:35:02|0.36507
12:35:03|0.36491
12:35:04|0.36491
12:35:06|0.36399
12:35:06|0.36402
12:35:07|0.36421
12:35:08|0.36354
12:35:09|0.36355
12:35:10|0.36372
12:35:11|0.36379
12:35:12|0.36347
12:35:13|0.36327
12:35:14|0.3634
12:35:15|0.36352
12:35:16|0.36324
12:35:17|0.36322
12:35:18|0.36322
12:35:19|0.36315
12:35:20|0.36322
12:35:21|0.3631
12:35:22|0.3631
12:35:23|0.3631
12:35:24|0.3631
12:35:25|0.36321
12:35:26|0.36352
12:35:27|0.36345
12:35:28|0.36375
12:35:29|0.36335
12:35:30|0.3638
12:35:31|0.36342
12:35:32|0.36339
12:35:33|0.36326
12:35:34|0.36327
12:35:36|0.3634
12:35:36|0.3634
12:35:37|0.36342
12:35:39|0.36339
12:35:39|0.36339
12:35:40|0.3634
12:35:41|0.36322
12:35:42|0.3635
12:35:43|0.36339
12:35:45|0.3634
12:35:46|0.36359
12:35:47|0.36386
12:35:47|0.36364
12:35:49|0.36397
12:35:50|0.36366
12:35:50|0.36401
12:35:52|0.36419
12:35:52|0.36403
12:35:54|0.36466
12:35:55|0.36464
12:35:56|0.36461
12:35:57|0.36466
12:35:59|0.36423
12:35:59|0.36422
12:36:01|0.36466
12:36:02|0.36459
12:36:03|0.36458
12:36:04|0.36496
12:36:05|0.36466
12:36:06|0.36499
12:36:07|0.36524
12:36:09|0.36524
12:36:09|0.365
12:36:10|0.36422
12:36:11|0.36568
12:36:12|0.3656
12:36:14|0.36544
12:36:15|0.36536
12:36:15|0.36551
12:36:16|0.36676
12:36:17|0.3668
12:36:18|0.36574
12:36:20|0.36583
12:36:21|0.36634
12:36:21|0.36615
12:36:23|0.36669
12:36:24|0.36667
12:36:25|0.36667
12:36:26|0.36643
12:36:27|0.36668
12:36:28|0.36694
12:36:29|0.36672
12:36:29|0.367
12:36:31|0.367
12:36:32|0.36699
12:36:33|0.367
12:36:33|0.367
12:36:35|0.3671
12:36:36|0.3671
12:36:37|0.36709
12:36:38|0.36734
12:36:39|0.36668
12:36:40|0.36662
12:36:41|0.36665
12:36:42|0.36644
12:36:43|0.36683
12:36:44|0.36612
12:36:45|0.36612
12:36:46|0.36606
12:36:47|0.36606
12:36:48|0.3659
12:36:49|0.36601
12:36:50|0.366
12:36:51|0.36593
12:36:52|0.3658
12:36:53|0.3659
12:36:54|0.36596
12:36:55|0.36595
12:36:56|0.36595
12:36:57|0.36558
12:36:59|0.36532
12:37:00|0.36529
12:37:01|0.36569
12:37:03|0.36559
12:37:03|0.36559
12:37:04|0.36518
12:37:05|0.36518
12:37:06|0.36532
12:37:08|0.36513
12:37:09|0.36537
12:37:10|0.36542
12:37:11|0.36507
12:37:12|0.36513
12:37:13|0.36512
12:37:14|0.36505
12:37:15|0.365
12:37:17|0.36505
12:37:17|0.36442
12:37:18|0.3649
12:37:19|0.36487
12:37:20|0.36484
12:37:21|0.36489
12:37:22|0.36423
12:37:23|0.36479
12:37:24|0.36423
12:37:25|0.36423
12:37:26|0.36444
12:37:27|0.36423
12:37:28|0.36445
12:37:29|0.3641
12:37:30|0.36414
12:37:32|0.36442
12:37:33|0.36412
12:37:34|0.36414
12:37:35|0.36456
12:37:37|0.36407
12:37:37|0.36406
12:37:39|0.36386
12:37:40|0.36404
12:37:41|0.36406
12:37:41|0.36404
12:37:42|0.36404
12:37:44|0.36408
12:37:44|0.36409
12:37:45|0.36426
12:37:46|0.36405
12:37:47|0.36463
12:37:48|0.36398
12:37:49|0.36352
12:37:50|0.36345
12:37:51|0.36391
12:37:52|0.36345
12:37:53|0.36351
12:37:54|0.36388
12:37:55|0.36387
12:37:56|0.364
12:37:58|0.36401
12:37:59|0.36408
12:38:00|0.36423
12:38:01|0.364
12:38:02|0.36394
12:38:04|0.36394
12:38:04|0.36385
12:38:05|0.36385
12:38:07|0.364
12:38:08|0.36453
12:38:09|0.36453
12:38:09|0.36405
12:38:11|0.36455
12:38:12|0.365
12:38:13|0.36488
12:38:14|0.36528
12:38:14|0.36502
12:38:16|0.36496
12:38:17|0.36421
12:38:18|0.36467
12:38:19|0.36467
12:38:19|0.36483
12:38:20|0.36437
12:38:22|0.36465
12:38:23|0.36461
12:38:24|0.36466
12:38:25|0.36465
12:38:26|0.36492
12:38:27|0.36488
12:38:28|0.36466
12:38:29|0.36422
12:38:30|0.36435
12:38:31|0.36423
12:38:32|0.36434
12:38:33|0.36378
12:38:34|0.3641
12:38:35|0.36374
12:38:36|0.36374
12:38:37|0.36423
12:38:38|0.36423
12:38:39|0.36462
12:38:40|0.36468
12:38:41|0.36422
12:38:42|0.36453
12:38:43|0.36424
12:38:44|0.36421
12:38:45|0.3645
12:38:46|0.36421
12:38:47|0.36421
12:38:48|0.36421
12:38:49|0.36451
12:38:50|0.36451
12:38:51|0.36419
12:38:52|0.36421
12:38:53|0.36424
12:38:54|0.36445
12:38:55|0.36425
12:38:56|0.3646
12:38:57|0.36449
12:38:58|0.36449
12:39:00|0.36421
12:39:01|0.36459
12:39:02|0.36459
12:39:03|0.36423
12:39:04|0.36441
12:39:05|0.36441
12:39:06|0.3644
12:39:07|0.36442
12:39:08|0.36442
12:39:09|0.36442
12:39:10|0.36442
12:39:11|0.36444
12:39:12|0.36442
12:39:13|0.36442
12:39:14|0.36443
12:39:15|0.36442
12:39:16|0.3646
12:39:17|0.36483
12:39:18|0.36511
12:39:19|0.3653
12:39:20|0.36513
12:39:21|0.36541
12:39:22|0.36542
12:39:23|0.3655
12:39:24|0.36526
12:39:25|0.365
12:39:26|0.365
12:39:27|0.36497
12:39:28|0.36469
12:39:29|0.36482
12:39:30|0.36496
12:39:31|0.36477
12:39:32|0.36477
12:39:33|0.36477
12:39:34|0.36476
12:39:35|0.36455
12:39:36|0.36456
12:39:37|0.3648
12:39:38|0.3648
12:39:39|0.3648
12:39:40|0.3648
12:39:41|0.36476
12:39:42|0.3648
12:39:43|0.36481
12:39:44|0.36483
12:39:45|0.36483
12:39:46|0.36523
12:39:47|0.36504
12:39:48|0.365
12:39:49|0.365
12:39:50|0.36539
12:39:51|0.36549
12:39:52|0.36545
12:39:53|0.36545
12:39:54|0.36549
12:39:55|0.36497
12:39:56|0.36579
12:39:57|0.36551
12:39:58|0.36588
12:39:59|0.36588
12:40:01|0.36587
12:40:01|0.3656
12:40:02|0.36553
12:40:04|0.36579
12:40:05|0.36584
12:40:06|0.36578
12:40:07|0.3649
12:40:08|0.36546
12:40:09|0.36544
12:40:10|0.36507
12:40:11|0.3653
12:40:13|0.36508
12:40:13|0.36498
12:40:15|0.36528
12:40:16|0.36589
12:40:17|0.36554
12:40:18|0.36554
12:40:19|0.36556
12:40:20|0.36556
12:40:21|0.36556
12:40:22|0.36543
12:40:23|0.36551
12:40:24|0.3655
12:40:26|0.36547
12:40:26|0.36547
12:40:27|0.36561
12:40:28|0.36539
12:40:29|0.3655
12:40:30|0.3658
12:40:31|0.3658
12:40:33|0.36539
12:40:33|0.36569
12:40:34|0.36569
12:40:35|0.36569
12:40:36|0.36569
12:40:37|0.36585
12:40:38|0.36578
12:40:40|0.36558
12:40:40|0.36569
12:40:41|0.36568
12:40:43|0.36568
12:40:44|0.36634
12:40:45|0.3661
12:40:45|0.36612
12:40:47|0.36653
12:40:47|0.36653
12:40:48|0.36595
12:40:49|0.36583
12:40:51|0.36549
12:40:52|0.36549
12:40:52|0.3651
12:40:53|0.3656
12:40:55|0.36561
12:40:55|0.36566
12:40:57|0.36566
12:40:58|0.36569
12:40:58|0.36596
12:40:59|0.36599
12:41:00|0.36622
12:41:02|0.36622
12:41:04|0.36648
12:41:05|0.36601
12:41:05|0.36618
12:41:06|0.36641
12:41:08|0.36641
12:41:09|0.36612
12:41:10|0.3664
12:41:11|0.36616
12:41:12|0.36616
12:41:13|0.36616
12:41:14|0.3664
12:41:15|0.36617
12:41:16|0.36644
12:41:18|0.36641
12:41:19|0.36641
12:41:20|0.36645
12:41:20|0.36641
12:41:22|0.36641
12:41:22|0.36645
12:41:24|0.36645
12:41:24|0.36645
12:41:25|0.36676
12:41:27|0.36655
12:41:27|0.36699
12:41:28|0.36699
12:41:29|0.36686
12:41:30|0.36687
12:41:31|0.36683
12:41:32|0.36646
12:41:34|0.3668
12:41:34|0.3665
12:41:36|0.36668
12:41:37|0.36668
12:41:38|0.36686
12:41:38|0.36663
12:41:40|0.36699
12:41:41|0.36675
12:41:42|0.36666
12:41:43|0.36697
12:41:44|0.36702
12:41:45|0.36712
12:41:46|0.3669
12:41:47|0.3667
12:41:48|0.36725
12:41:49|0.36703
12:41:50|0.36757
12:41:51|0.36775
12:41:52|0.368
12:41:53|0.368
12:41:54|0.36798
12:41:54|0.36785
12:41:55|0.36771
12:41:56|0.36767
12:41:57|0.36786
12:41:59|0.36767
12:42:00|0.36779
12:42:01|0.36743
12:42:02|0.36779
12:42:03|0.36772
12:42:04|0.36712
12:42:06|0.3674
12:42:06|0.36742
12:42:08|0.3672
12:42:09|0.36742
12:42:10|0.36734
12:42:11|0.36719
12:42:12|0.36717
12:42:13|0.3672
12:42:14|0.36685
12:42:15|0.36685
12:42:16|0.36691
12:42:17|0.36691
12:42:18|0.36652
12:42:19|0.36659
12:42:20|0.36686
12:42:21|0.36686
12:42:21|0.36685
12:42:23|0.36702
12:42:24|0.36702
12:42:25|0.36716
12:42:26|0.36716
12:42:27|0.36702
12:42:28|0.36716
12:42:29|0.36702
12:42:30|0.36677
12:42:31|0.36651
12:42:32|0.366
12:42:33|0.36596
12:42:34|0.36575
12:42:35|0.36566
12:42:36|0.36548
12:42:37|0.36573
12:42:38|0.36552
12:42:39|0.36575
12:42:40|0.36575
12:42:41|0.3654
12:42:42|0.36558
12:42:43|0.36532
12:42:44|0.36626
12:42:45|0.36591
12:42:46|0.36551
12:42:47|0.36553
12:42:48|0.36566
12:42:49|0.36585
12:42:50|0.36567
12:42:51|0.36567
12:42:52|0.36566
12:42:53|0.36567
12:42:54|0.36567
12:42:55|0.36549
12:42:56|0.36565
12:42:57|0.36549
12:42:59|0.3654
12:42:59|0.36527
12:43:00|0.36513
12:43:01|0.36508
12:43:03|0.36527
12:43:04|0.365
12:43:05|0.36495
12:43:07|0.365
12:43:08|0.36488
12:43:09|0.365
12:43:09|0.36495
12:43:11|0.36495
12:43:12|0.36482
12:43:13|0.36496
12:43:14|0.36495
12:43:15|0.36492
12:43:16|0.36466
12:43:17|0.364
12:43:18|0.36444
12:43:19|0.36411
12:43:20|0.36412
12:43:21|0.36441
12:43:22|0.36441
12:43:23|0.36428
12:43:24|0.36406
12:43:25|0.36425
12:43:26|0.36402
12:43:27|0.36406
12:43:28|0.36406
12:43:29|0.364
12:43:30|0.364
12:43:31|0.364
12:43:32|0.36405
12:43:33|0.36401
12:43:34|0.364
12:43:36|0.364
12:43:36|0.3639
12:43:37|0.36388
12:43:39|0.36392
12:43:39|0.36361
12:43:41|0.3635
12:43:42|0.36327
12:43:43|0.36321
12:43:44|0.36313
12:43:44|0.36311
12:43:46|0.36311
12:43:47|0.36311
12:43:48|0.36311
12:43:49|0.36326
12:43:50|0.3628
12:43:52|0.36197
12:43:52|0.36171
12:43:54|0.36173
12:43:54|0.36171
12:43:55|0.36172
12:43:57|0.36167
12:43:57|0.36118
12:43:58|0.36129
12:43:59|0.3611
12:44:01|0.36144
12:44:01|0.36326
12:44:03|0.363
12:44:04|0.36181
12:44:05|0.36301
12:44:07|0.36336
12:44:08|0.362
12:44:08|0.36262
12:44:10|0.362
12:44:11|0.36252
12:44:12|0.36275
12:44:12|0.36251
12:44:14|0.36276
12:44:15|0.3628
12:44:16|0.36262
12:44:17|0.36275
12:44:18|0.36275
12:44:18|0.36262
12:44:20|0.36263
12:44:21|0.36231
12:44:22|0.36238
12:44:23|0.36301
12:44:23|0.36331
12:44:25|0.36311
12:44:26|0.36311
12:44:27|0.36317
12:44:28|0.36317
12:44:28|0.36305
12:44:29|0.36308
12:44:31|0.36301
12:44:32|0.36301
12:44:33|0.36317
12:44:34|0.36305
12:44:35|0.36301
12:44:35|0.36359
12:44:37|0.36323
12:44:38|0.36323
12:44:39|0.36365
12:44:40|0.36318
12:44:41|0.36341
12:44:42|0.36262
12:44:43|0.36262
12:44:44|0.36323
12:44:45|0.36322
12:44:46|0.36325
12:44:47|0.36322
12:44:48|0.36322
12:44:49|0.36323
12:44:50|0.36324
12:44:51|0.36311
12:44:52|0.36264
12:44:53|0.36277
12:44:54|0.36267
12:44:55|0.36309
12:44:56|0.36273
12:44:57|0.36271
12:44:58|0.36271
12:44:59|0.3632
12:45:00|0.36316
12:45:01|0.3631
12:45:02|0.36319
12:45:03|0.36268
12:45:04|0.36278
12:45:06|0.36278
12:45:06|0.36315
12:45:07|0.36315
12:45:08|0.36315
12:45:09|0.3631
12:45:10|0.3631
12:45:11|0.36311
12:45:12|0.36309
12:45:13|0.36284
12:45:14|0.36278
12:45:15|0.36279
12:45:16|0.36284
12:45:17|0.36286
12:45:18|0.3627
12:45:19|0.36272
12:45:20|0.36272
12:45:22|0.36272
12:45:23|0.36278
12:45:24|0.36309
12:45:25|0.36297
12:45:26|0.36286
12:45:27|0.36297
12:45:28|0.363
12:45:29|0.36299
12:45:30|0.36279
12:45:31|0.36279
12:45:32|0.36279
12:45:33|0.36279
12:45:34|0.36297
12:45:35|0.36294
12:45:36|0.36286
12:45:37|0.36296
12:45:38|0.36298
12:45:39|0.36297
12:45:40|0.36325
12:45:41|0.36309
12:45:42|0.36363
12:45:43|0.36399
12:45:44|0.36397
12:45:45|0.36403
12:45:46|0.36423
12:45:47|0.3647
12:45:48|0.36402
12:45:49|0.36456
12:45:50|0.36459
12:45:51|0.36449
12:45:52|0.36467
12:45:53|0.36495
12:45:54|0.36495
12:45:55|0.365
12:45:56|0.36535
12:45:57|0.36604
12:45:58|0.36591
12:45:59|0.36617
12:46:00|0.36604
12:46:01|0.3645
12:46:02|0.36486
12:46:03|0.36499
12:46:04|0.36499
12:46:05|0.36478
12:46:07|0.36475
12:46:07|0.36494
12:46:08|0.36489
12:46:09|0.3647
12:46:11|0.36449
12:46:12|0.36449
12:46:13|0.36429
12:46:14|0.36454
12:46:16|0.36443
12:46:16|0.364
12:46:17|0.36436
12:46:18|0.364
12:46:19|0.36411
12:46:20|0.36433
12:46:21|0.36429
12:46:22|0.36431
12:46:23|0.36436
12:46:24|0.36433
12:46:25|0.36433
12:46:26|0.36389
12:46:27|0.36389
12:46:28|0.36407
12:46:29|0.36421
12:46:30|0.36387
12:46:31|0.36406
12:46:32|0.3642
12:46:34|0.36391
12:46:34|0.36408
12:46:35|0.36408
12:46:37|0.36391
12:46:38|0.3639
12:46:39|0.36391
12:46:40|0.36391
12:46:40|0.36391
12:46:41|0.36391
12:46:42|0.36391
12:46:43|0.364
12:46:44|0.36375
12:46:45|0.364
12:46:47|0.36387
12:46:48|0.36363
12:46:49|0.36361
12:46:49|0.36387
12:46:50|0.36387
12:46:52|0.36391
12:46:52|0.36391
12:46:53|0.36387
12:46:55|0.3636
12:46:56|0.36382
12:46:57|0.36363
12:46:58|0.36363
12:46:59|0.36383
12:47:00|0.36381
12:47:00|0.36381
12:47:01|0.36381
12:47:02|0.36328
12:47:04|0.36361
12:47:05|0.36361
12:47:06|0.36362
12:47:07|0.36314
12:47:09|0.36331
12:47:09|0.36333
12:47:11|0.36327
12:47:12|0.36279
12:47:13|0.36279
12:47:14|0.36301
12:47:15|0.36301
12:47:16|0.36277
12:47:17|0.36288
12:47:18|0.36279
12:47:19|0.36268
12:47:20|0.36264
12:47:21|0.36263
12:47:22|0.36289
12:47:23|0.3629
12:47:24|0.36263
12:47:26|0.36297
12:47:26|0.36299
12:47:27|0.36303
12:47:29|0.36298
12:47:30|0.36299
12:47:31|0.36299
12:47:32|0.36299
12:47:33|0.36299
12:47:34|0.36299
12:47:35|0.36296
12:47:36|0.36299
12:47:37|0.36299
12:47:38|0.36299
12:47:39|0.36344
12:47:40|0.36329
12:47:41|0.36355
12:47:43|0.36359
12:47:43|0.36328
12:47:44|0.36373
12:47:45|0.36373
12:47:46|0.36411
12:47:47|0.36413
12:47:48|0.36413
12:47:49|0.3639
12:47:50|0.36424
12:47:51|0.36412
12:47:52|0.36406
12:47:53|0.36425
12:47:54|0.36421
12:47:55|0.36385
12:47:56|0.36363
12:47:57|0.36402
12:47:58|0.36402
12:47:59|0.364
12:48:00|0.3636
12:48:02|0.3635
12:48:02|0.36368
12:48:03|0.36334
12:48:04|0.36337
12:48:05|0.36346
12:48:06|0.36334
12:48:08|0.36302
12:48:09|0.363
12:48:11|0.363
12:48:11|0.363
12:48:12|0.36302
12:48:13|0.363
12:48:14|0.36301
12:48:16|0.36301
12:48:17|0.36299
12:48:18|0.36299
12:48:19|0.36299
12:48:20|0.36299
12:48:21|0.36302
12:48:22|0.36296
12:48:23|0.36297
12:48:24|0.36264
12:48:25|0.36263
12:48:26|0.36264
12:48:27|0.36262
12:48:28|0.36221
12:48:29|0.36218
12:48:29|0.36231
12:48:31|0.3623
12:48:32|0.3623
12:48:32|0.362
12:48:34|0.36202
12:48:35|0.36202
12:48:36|0.362
12:48:37|0.36201
12:48:38|0.36235
12:48:39|0.36231
12:48:40|0.36225
12:48:41|0.36202
12:48:42|0.362
12:48:42|0.362
12:48:44|0.362
12:48:45|0.36202
12:48:46|0.36203
12:48:46|0.362
12:48:48|0.36201
12:48:48|0.362
12:48:50|0.36205
12:48:50|0.36211
12:48:51|0.36203
12:48:53|0.362
12:48:54|0.362
12:48:54|0.36202
12:48:56|0.362
12:48:57|0.362
12:48:58|0.362
12:48:59|0.362
12:49:00|0.362
12:49:01|0.362
12:49:02|0.362
12:49:03|0.36205
12:49:04|0.36187
12:49:05|0.36187
12:49:06|0.36168
12:49:07|0.36177
12:49:09|0.36164
12:49:10|0.36129
12:49:11|0.36101
12:49:12|0.36083
12:49:13|0.36076
12:49:15|0.36091
12:49:16|0.36059
12:49:17|0.36064
12:49:18|0.36065
12:49:19|0.36069
12:49:19|0.36067
12:49:21|0.36087
12:49:22|0.3606
12:49:23|0.36082
12:49:24|0.36068
12:49:25|0.36058
12:49:26|0.36057
12:49:27|0.3605
12:49:28|0.3605
12:49:29|0.36031
12:49:30|0.36007
12:49:31|0.36062
12:49:32|0.36068
12:49:33|0.3609
12:49:34|0.3609
12:49:35|0.3613
12:49:36|0.36165
12:49:37|0.36121
12:49:38|0.36119
12:49:39|0.36165
12:49:40|0.36145
12:49:41|0.3615
12:49:42|0.36101
12:49:43|0.361
12:49:44|0.36119
12:49:45|0.36119
12:49:46|0.36129
12:49:47|0.36155
12:49:48|0.36144
12:49:49|0.36144
12:49:50|0.36144
12:49:51|0.36119
12:49:52|0.3611
12:49:53|0.36138
12:49:54|0.36139
12:49:55|0.36139
12:49:56|0.36139
12:49:57|0.36139
12:49:58|0.36141
12:49:59|0.36141
12:50:00|0.36143
12:50:01|0.36139
12:50:02|0.3611
12:50:03|0.362
12:50:04|0.362
12:50:05|0.36156
12:50:06|0.36182
12:50:07|0.36169
12:50:08|0.36173
12:50:10|0.36142
12:50:11|0.36144
12:50:11|0.36142
12:50:13|0.36139
12:50:14|0.36144
12:50:15|0.36168
12:50:16|0.36147
12:50:17|0.36152
12:50:18|0.3617
12:50:19|0.36155
12:50:20|0.36188
12:50:21|0.36171
12:50:22|0.3617
12:50:23|0.36209
12:50:23|0.36182
12:50:25|0.36212
12:50:26|0.36221
12:50:27|0.36258
12:50:28|0.36257
12:50:29|0.36302
12:50:30|0.36285
12:50:31|0.36326
12:50:32|0.36332
12:50:33|0.36333
12:50:34|0.36354
12:50:35|0.36361
12:50:36|0.36361
12:50:37|0.36383
12:50:38|0.36377
12:50:39|0.36372
12:50:40|0.36338
12:50:41|0.36367
12:50:42|0.36361
12:50:43|0.36326
12:50:44|0.36351
12:50:45|0.36331
12:50:46|0.36298
12:50:47|0.36262
12:50:48|0.36263
12:50:49|0.36287
12:50:50|0.36262
12:50:51|0.36263
12:50:52|0.3627
12:50:53|0.36271
12:50:54|0.36262
12:50:55|0.36272
12:50:56|0.36274
12:50:57|0.36298
12:50:58|0.36266
12:50:59|0.36271
12:51:00|0.36271
12:51:01|0.36271
12:51:02|0.36272
12:51:03|0.36272
12:51:04|0.36265
12:51:05|0.36273
12:51:06|0.36272
12:51:07|0.36274
12:51:08|0.36275
12:51:09|0.36262
12:51:10|0.36271
12:51:12|0.36271
12:51:13|0.36262
12:51:14|0.36262
12:51:14|0.36262
12:51:16|0.3627
12:51:16|0.36154
12:51:18|0.36166
12:51:19|0.3611
12:51:20|0.3611
12:51:20|0.361
12:51:21|0.36126
12:51:22|0.36233
12:51:23|0.36182
12:51:24|0.36103
12:51:26|0.36116
12:51:26|0.36153
12:51:28|0.36106
12:51:28|0.36142
12:51:29|0.36113
12:51:31|0.36112
12:51:32|0.36141
12:51:32|0.36171
12:51:34|0.3615
12:51:35|0.3614
12:51:35|0.36139
12:51:36|0.36121
12:51:38|0.3615
12:51:38|0.36139
12:51:40|0.36131
12:51:41|0.36118
12:51:42|0.36151
12:51:43|0.36151
12:51:44|0.36151
12:51:45|0.36149
12:51:46|0.36127
12:51:47|0.36136
12:51:47|0.36136
12:51:49|0.36113
12:51:50|0.36145
12:51:51|0.36116
12:51:52|0.36114
12:51:53|0.36139
12:51:54|0.36157
12:51:55|0.36148
12:51:55|0.36146
12:51:57|0.36165
12:51:57|0.36154
12:51:59|0.3613
12:52:00|0.36151
12:52:01|0.36151
12:52:02|0.36122
12:52:03|0.36151
12:52:04|0.36151
12:52:05|0.36151
12:52:06|0.36154
12:52:07|0.36151
12:52:08|0.36153
12:52:09|0.36153
12:52:10|0.36151
12:52:11|0.36119
12:52:13|0.3612
12:52:14|0.3612
12:52:15|0.36121
12:52:17|0.36118
12:52:17|0.36115
12:52:19|0.3611
12:52:19|0.3611
12:52:21|0.3611
12:52:21|0.3611
12:52:23|0.3611
12:52:23|0.3611
12:52:25|0.36108
12:52:25|0.36068
12:52:26|0.36001
12:52:28|0.36001
12:52:29|0.35936
12:52:30|0.36001
12:52:31|0.35988
12:52:32|0.35984
12:52:33|0.35986
12:52:34|0.35961
12:52:35|0.35939
12:52:36|0.3596
12:52:37|0.35964
12:52:38|0.35916
12:52:39|0.35937
12:52:40|0.35908
12:52:41|0.35915
12:52:42|0.35897
12:52:43|0.35894
12:52:44|0.35855
12:52:45|0.35855
12:52:46|0.35841
12:52:47|0.35831
12:52:48|0.35886
12:52:49|0.35841
12:52:50|0.35937
12:52:51|0.35901
12:52:52|0.35872
12:52:53|0.359
12:52:54|0.35879
12:52:55|0.35878
12:52:56|0.35878
12:52:58|0.35864
12:52:59|0.35879
12:53:00|0.35847
12:53:01|0.35828
12:53:01|0.35829
12:53:03|0.35826
12:53:04|0.35827
12:53:05|0.3584
12:53:06|0.35842
12:53:07|0.35854
12:53:07|0.35841
12:53:08|0.35827
12:53:10|0.35811
12:53:11|0.35806
12:53:13|0.358
12:53:14|0.358
12:53:14|0.3579
12:53:16|0.35794
12:53:17|0.35774
12:53:18|0.35804
12:53:19|0.35893
12:53:20|0.35891
12:53:21|0.35915
12:53:22|0.35908
12:53:23|0.35889
12:53:24|0.35835
12:53:25|0.35835
12:53:26|0.35706
12:53:27|0.35811
12:53:28|0.35861
12:53:29|0.35835
12:53:30|0.35834
12:53:31|0.35842
12:53:32|0.35832
12:53:33|0.35812
12:53:34|0.35832
12:53:35|0.35834
12:53:36|0.35834
12:53:37|0.35832
12:53:38|0.35797
12:53:39|0.35735
12:53:40|0.35849
12:53:41|0.35869
12:53:42|0.35842
12:53:43|0.35877
12:53:44|0.35839
12:53:45|0.35868
12:53:46|0.35868
12:53:47|0.3584
12:53:48|0.3584
12:53:49|0.35837
12:53:50|0.35838
12:53:51|0.35867
12:53:52|0.35833
12:53:53|0.35865
12:53:54|0.3586
12:53:55|0.3586
12:53:56|0.35836
12:53:57|0.35836
12:53:58|0.35839
12:53:59|0.35879
12:54:00|0.35844
12:54:01|0.35849
12:54:02|0.35849
12:54:03|0.35884
12:54:04|0.35889
12:54:05|0.35929
12:54:06|0.35955
12:54:07|0.3595
12:54:08|0.3596
12:54:09|0.3596
12:54:10|0.35955
12:54:12|0.36001
12:54:13|0.36011
12:54:14|0.36018
12:54:15|0.36053
12:54:17|0.36003
12:54:17|0.36008
12:54:18|0.36009
12:54:19|0.36009
12:54:21|0.36004
12:54:21|0.36039
12:54:23|0.36044
12:54:24|0.36018
12:54:25|0.36004
12:54:26|0.36031
12:54:27|0.36001
12:54:28|0.36001
12:54:29|0.36001
12:54:30|0.36028
12:54:31|0.36
12:54:32|0.36001
12:54:32|0.36024
12:54:34|0.36024
12:54:35|0.36028
12:54:36|0.36014
12:54:37|0.36001
12:54:38|0.36041
12:54:38|0.36041
12:54:40|0.3604
12:54:41|0.36041
12:54:42|0.36081
12:54:43|0.36082
12:54:43|0.36103
12:54:45|0.36096
12:54:47|0.3611
12:54:47|0.36093
12:54:49|0.36076
12:54:50|0.36096
12:54:50|0.36096
12:54:52|0.36069
12:54:52|0.36096
12:54:54|0.36096
12:54:55|0.361
12:54:56|0.36095
12:54:57|0.36049
12:54:58|0.36079
12:54:59|0.36052
12:55:00|0.36073
12:55:01|0.36062
12:55:02|0.36062
12:55:03|0.36059
12:55:04|0.36057
12:55:05|0.36085
12:55:05|0.3611
12:55:07|0.36097
12:55:08|0.36097
12:55:08|0.36075
12:55:09|0.36074
12:55:11|0.36082
12:55:11|0.36092
12:55:13|0.36109
12:55:15|0.36076
12:55:15|0.36077
12:55:16|0.36077
12:55:17|0.36079
12:55:19|0.36086
12:55:20|0.36109
12:55:22|0.36099
12:55:22|0.36099
12:55:23|0.36085
12:55:24|0.36074
12:55:25|0.36088
12:55:26|0.36074
12:55:28|0.36247
12:55:29|0.36209
12:55:30|0.36182
12:55:31|0.36144
12:55:32|0.361
12:55:33|0.36113
12:55:34|0.3614
12:55:34|0.36139
12:55:36|0.36108
12:55:36|0.36135
12:55:37|0.36138
12:55:39|0.36107
12:55:40|0.36135
12:55:41|0.36103
12:55:42|0.36134
12:55:43|0.361
12:55:44|0.36139
12:55:45|0.36139
12:55:46|0.36108
12:55:47|0.3611
12:55:48|0.3611
12:55:49|0.36126
12:55:50|0.36131
12:55:51|0.36133
12:55:52|0.36131
12:55:53|0.3611
12:55:54|0.36054
12:55:55|0.3607
12:55:56|0.3607
12:55:57|0.3602
12:55:58|0.36039
12:55:59|0.3595
12:56:00|0.35995
12:56:01|0.35998
12:56:02|0.35965
12:56:03|0.35987
12:56:04|0.35979
12:56:05|0.3594
12:56:06|0.35935
12:56:07|0.35935
12:56:08|0.35935
12:56:09|0.35935
12:56:10|0.35907
12:56:11|0.35902
12:56:12|0.35935
12:56:13|0.3593
12:56:15|0.35907
12:56:16|0.35895
12:56:17|0.35894
12:56:19|0.35895
12:56:19|0.35902
12:56:20|0.35858
12:56:22|0.35895
12:56:23|0.35884
12:56:23|0.36131
12:56:24|0.36044
12:56:25|0.36011
12:56:27|0.36065
12:56:28|0.36015
12:56:29|0.36
12:56:30|0.36024
12:56:31|0.36014
12:56:32|0.36004
12:56:33|0.36
12:56:34|0.36
12:56:35|0.36004
12:56:35|0.36006
12:56:36|0.36011
12:56:38|0.36
12:56:39|0.36008
12:56:40|0.36
12:56:41|0.36007
12:56:42|0.36004
12:56:43|0.36004
12:56:43|0.36002
12:56:45|0.35987
12:56:46|0.35954
12:56:47|0.36
12:56:48|0.36
12:56:49|0.36
12:56:50|0.35951
12:56:51|0.35981
12:56:52|0.35935
12:56:53|0.35971
12:56:54|0.35977
12:56:55|0.35973
12:56:56|0.35998
12:56:57|0.35999
12:56:58|0.35973
12:56:59|0.35973
12:57:00|0.35935
12:57:01|0.35973
12:57:02|0.35953
12:57:03|0.35936
12:57:04|0.35936
12:57:05|0.35911
12:57:06|0.35997
12:57:07|0.35953
12:57:08|0.35961
12:57:09|0.35985
12:57:10|0.35973
12:57:11|0.35975
12:57:12|0.3599
12:57:13|0.35983
12:57:14|0.35997
12:57:16|0.35961
12:57:17|0.35954
12:57:18|0.35975
12:57:19|0.35975
12:57:20|0.35981
12:57:22|0.35963
12:57:22|0.35968
12:57:23|0.35968
12:57:24|0.35964
12:57:25|0.35984
12:57:26|0.35962
12:57:27|0.35962
12:57:29|0.35979
12:57:30|0.35962
12:57:30|0.35951
12:57:32|0.35974
12:57:32|0.35962
12:57:33|0.35951
12:57:34|0.3597
12:57:36|0.3597
12:57:36|0.3597
12:57:37|0.3597
12:57:38|0.35951
12:57:40|0.35951
12:57:41|0.35968
12:57:42|0.35969
12:57:42|0.35952
12:57:43|0.35952
12:57:44|0.35968
12:57:46|0.35962
12:57:46|0.35959
12:57:47|0.35963
12:57:48|0.3598
12:57:49|0.35968
12:57:50|0.35968
12:57:51|0.35977
12:57:52|0.36
12:57:53|0.36004
12:57:54|0.35962
12:57:55|0.35962
12:57:56|0.35963
12:57:57|0.35994
12:57:58|0.36011
12:57:59|0.36
12:58:00|0.36011
12:58:01|0.36016
12:58:03|0.36004
12:58:03|0.36058
12:58:04|0.36014
12:58:06|0.36033
12:58:07|0.36038
12:58:08|0.36078
12:58:09|0.36084
12:58:10|0.36084
12:58:11|0.36085
12:58:12|0.36085
12:58:13|0.3609
12:58:14|0.36161
12:58:15|0.36084
12:58:16|0.3618
12:58:17|0.36151
12:58:19|0.36257
12:58:20|0.3624
12:58:20|0.36219
12:58:21|0.36245
12:58:23|0.36207
12:58:24|0.36296
12:58:25|0.36246
12:58:26|0.3625
12:58:27|0.36299
12:58:28|0.36219
12:58:29|0.36219
12:58:30|0.3623
12:58:31|0.3623
12:58:32|0.36198
12:58:33|0.3622
12:58:34|0.36221
12:58:35|0.36226
12:58:36|0.36258
12:58:37|0.36227
12:58:38|0.36257
12:58:39|0.36237
12:58:40|0.36269
12:58:41|0.36258
12:58:42|0.36254
12:58:43|0.36253
12:58:44|0.36281
12:58:45|0.36258
12:58:46|0.36256
12:58:47|0.36226
12:58:48|0.36283
12:58:49|0.36283
12:58:50|0.36258
12:58:51|0.36254
12:58:52|0.36256
12:58:53|0.36258
12:58:54|0.36284
12:58:55|0.36286
12:58:56|0.36286
12:58:57|0.36286
12:58:58|0.36275
12:58:59|0.36271
12:59:00|0.36285
12:59:01|0.36283
12:59:02|0.36269
12:59:03|0.36247
12:59:04|0.362
12:59:05|0.36238
12:59:06|0.36236
12:59:07|0.36197
12:59:08|0.36218
12:59:09|0.36227
12:59:10|0.36232
12:59:11|0.36248
12:59:12|0.36233
12:59:13|0.36233
12:59:14|0.36233
12:59:15|0.36244
12:59:16|0.36232
12:59:17|0.36249
12:59:19|0.36234
12:59:20|0.36234
12:59:21|0.3625
12:59:21|0.36234
12:59:23|0.36236
12:59:24|0.36236
12:59:24|0.36245
12:59:26|0.36264
12:59:26|0.36234
12:59:28|0.36236
12:59:29|0.36232
12:59:30|0.36261
12:59:31|0.36238
12:59:32|0.36237
12:59:33|0.36286
12:59:34|0.36251
12:59:35|0.36249
12:59:36|0.36249
12:59:37|0.36249
12:59:38|0.36249
12:59:38|0.3625
12:59:40|0.3625
12:59:41|0.3625
12:59:42|0.3625
12:59:43|0.36244
12:59:44|0.36251
12:59:45|0.36251
12:59:46|0.36252
12:59:47|0.36252
12:59:48|0.36255
12:59:49|0.36256
12:59:50|0.36256
12:59:51|0.36256
12:59:52|0.36256
12:59:53|0.36262
12:59:54|0.36262
12:59:55|0.36277
12:59:56|0.36286
12:59:57|0.36286
12:59:58|0.36265
12:59:59|0.36277
13:00:00|0.36277
13:00:02|0.36277
13:00:03|0.36277
13:00:04|0.36277
13:00:05|0.36277
13:00:06|0.36286
13:00:06|0.36278
13:00:07|0.36286
13:00:09|0.36286
13:00:10|0.36279
13:00:10|0.363
13:00:11|0.363
13:00:12|0.363
13:00:13|0.363
13:00:14|0.363
13:00:15|0.36293
13:00:17|0.36314
13:00:18|0.3634
13:00:18|0.36356
13:00:20|0.36354
13:00:21|0.36347
13:00:23|0.36305
13:00:23|0.36368
13:00:24|0.36383
13:00:25|0.36321
13:00:26|0.36399
13:00:27|0.36382
13:00:29|0.36397
13:00:29|0.36382
13:00:31|0.36394
13:00:31|0.36383
13:00:33|0.36399
13:00:33|0.36384
13:00:35|0.364
13:00:35|0.36413
13:00:36|0.36402
13:00:37|0.36413
13:00:38|0.36449
13:00:40|0.36451
13:00:41|0.3646
13:00:41|0.36482
13:00:42|0.36482
13:00:44|0.36437
13:00:44|0.36434
13:00:46|0.36437
13:00:47|0.36425
13:00:48|0.36393
13:00:48|0.36425
13:00:50|0.36422
13:00:50|0.36381
13:00:52|0.364
13:00:53|0.36423
13:00:54|0.36399
13:00:55|0.364
13:00:55|0.364
13:00:57|0.36414
13:00:58|0.36399
13:00:58|0.36399
13:01:00|0.36399
13:01:00|0.36399
13:01:02|0.36393
13:01:03|0.364
13:01:03|0.36421
13:01:05|0.36403
13:01:05|0.36421
13:01:07|0.3644
13:01:08|0.36448
13:01:09|0.3645
13:01:10|0.36451
13:01:11|0.3645
13:01:11|0.36451
13:01:12|0.36454
13:01:13|0.36458
13:01:15|0.36458
13:01:16|0.36461
13:01:16|0.36478
13:01:18|0.36482
13:01:18|0.3646
13:01:20|0.36482
13:01:21|0.36476
13:01:22|0.36442
13:01:23|0.36428
13:01:24|0.3643
13:01:25|0.36437
13:01:27|0.36514
13:01:28|0.36555
13:01:28|0.36503
13:01:29|0.36477
13:01:30|0.36458
13:01:32|0.36466
13:01:33|0.36438
13:01:34|0.3642
13:01:35|0.36457
13:01:36|0.36438
13:01:37|0.36467
13:01:38|0.36438
13:01:39|0.36438
13:01:40|0.36437
13:01:41|0.36437
13:01:42|0.36438
13:01:43|0.36416
13:01:44|0.36416
13:01:45|0.36416
13:01:46|0.36438
13:01:47|0.36438
13:01:48|0.36437
13:01:49|0.36432
13:01:50|0.36423
13:01:50|0.36388
13:01:52|0.3635
13:01:53|0.36304
13:01:54|0.36312
13:01:55|0.36206
13:01:56|0.36197
13:01:57|0.3618
13:01:57|0.36193
13:01:59|0.36204
13:01:59|0.36189
13:02:00|0.3619
13:02:02|0.36183
13:02:03|0.36267
13:02:04|0.3621
13:02:05|0.36231
13:02:05|0.3618
13:02:07|0.36127
13:02:08|0.36153
13:02:09|0.36165
13:02:09|0.36149
13:02:10|0.36153
13:02:12|0.3618
13:02:13|0.3616
13:02:14|0.36162
13:02:15|0.36149
13:02:16|0.36186
13:02:17|0.36149
13:02:18|0.36159
13:02:19|0.3612
13:02:20|0.36149
13:02:22|0.36119
13:02:22|0.36144
13:02:24|0.36138
13:02:25|0.36158
13:02:26|0.3614
13:02:27|0.36144
13:02:28|0.36116
13:02:29|0.36143
13:02:30|0.36116
13:02:31|0.36124
13:02:32|0.36014
13:02:33|0.36061
13:02:34|0.36049
13:02:35|0.36019
13:02:36|0.36015
13:02:37|0.36067
13:02:38|0.36067
13:02:39|0.36072
13:02:40|0.36067
13:02:41|0.36087
13:02:42|0.36086
13:02:43|0.36085
13:02:44|0.36101
13:02:45|0.36095
13:02:46|0.36086
13:02:47|0.36016
13:02:48|0.36068
13:02:49|0.36059
13:02:50|0.36028
13:02:51|0.36015
13:02:52|0.36026
13:02:53|0.36066
13:02:54|0.36003
13:02:55|0.36045
13:02:56|0.36033
13:02:57|0.36029
13:02:58|0.36001
13:02:59|0.36002
13:03:00|0.36001
13:03:01|0.3604
13:03:02|0.36
13:03:03|0.36001
13:03:04|0.36
13:03:05|0.35964
13:03:06|0.35988
13:03:07|0.35988
13:03:08|0.3596
13:03:09|0.3596
13:03:10|0.35952
13:03:11|0.35957
13:03:12|0.35951
13:03:13|0.35951
13:03:14|0.35951
13:03:15|0.35954
13:03:16|0.35889
13:03:17|0.35868
13:03:18|0.3587
13:03:19|0.3586
13:03:21|0.35847
13:03:22|0.35852
13:03:23|0.35876
13:03:25|0.35861
13:03:26|0.35835
13:03:27|0.35861
13:03:28|0.35834
13:03:29|0.35838
13:03:30|0.35836
13:03:31|0.35809
13:03:32|0.35853
13:03:33|0.35818
13:03:34|0.35823
13:03:35|0.35801
13:03:37|0.35819
13:03:37|0.35812
13:03:38|0.35876
13:03:39|0.35831
13:03:40|0.35856
13:03:41|0.35836
13:03:42|0.35807
13:03:43|0.35807
13:03:44|0.35806
13:03:45|0.35805
13:03:46|0.358
13:03:47|0.358
13:03:48|0.35801
13:03:49|0.35765
13:03:50|0.35785
13:03:51|0.35765
13:03:52|0.35765
13:03:53|0.35765
13:03:54|0.35765
13:03:55|0.3577
13:03:56|0.35774
13:03:57|0.35784
13:03:58|0.35773
13:03:59|0.35771
13:04:01|0.35765
13:04:01|0.35717
13:04:02|0.35749
13:04:03|0.35724
13:04:05|0.35717
13:04:05|0.35745
13:04:06|0.35745
13:04:08|0.35706
13:04:08|0.35701
13:04:10|0.35712
13:04:10|0.35676
13:04:11|0.35683
13:04:12|0.35693
13:04:13|0.35678
13:04:14|0.35678
13:04:15|0.35678
13:04:16|0.35693
13:04:17|0.35678
13:04:19|0.35678
13:04:19|0.35692
13:04:20|0.35692
13:04:22|0.35678
13:04:23|0.35677
13:04:25|0.3568
13:04:26|0.35704
13:04:27|0.35702
13:04:28|0.35732
13:04:28|0.35731
13:04:30|0.35731
13:04:31|0.35747
13:04:32|0.35759
13:04:32|0.35759
13:04:34|0.35771
13:04:35|0.35814
13:04:36|0.35779
13:04:37|0.35773
13:04:38|0.35773
13:04:40|0.35801
13:04:40|0.358
13:04:41|0.358
13:04:42|0.35802
13:04:44|0.35806
13:04:45|0.35816
13:04:46|0.35832
13:04:47|0.35828
13:04:48|0.35828
13:04:49|0.35867
13:04:50|0.3588
13:04:51|0.35871
13:04:51|0.35981
13:04:53|0.35867
13:04:54|0.35867
13:04:55|0.35828
13:04:56|0.35873
13:04:57|0.35876
13:04:58|0.35871
13:04:59|0.35895
13:05:00|0.3589
13:05:01|0.35871
13:05:02|0.35875
13:05:03|0.3589
13:05:04|0.35873
13:05:05|0.35873
13:05:07|0.35878
13:05:07|0.35889
13:05:08|0.35885
13:05:09|0.35875
13:05:10|0.3588
13:05:11|0.35888
13:05:13|0.3587
13:05:13|0.3587
13:05:15|0.35872
13:05:15|0.35871
13:05:17|0.3589
13:05:18|0.3587
13:05:19|0.3593
13:05:19|0.359
13:05:20|0.35899
13:05:21|0.35871
13:05:23|0.3587
13:05:24|0.35857
13:05:26|0.35854
13:05:26|0.3585
13:05:28|0.35854
13:05:29|0.35829
13:05:30|0.35829
13:05:31|0.35829
13:05:32|0.3587
13:05:33|0.35876
13:05:34|0.35834
13:05:36|0.35854
13:05:36|0.35854
13:05:37|0.35856
13:05:38|0.35854
13:05:39|0.35846
13:05:40|0.35834
13:05:41|0.35834
13:05:42|0.35865
13:05:43|0.35829
13:05:44|0.35828
13:05:45|0.35845
13:05:46|0.35844
13:05:48|0.35849
13:05:48|0.35856
13:05:49|0.35856
13:05:51|0.35835
13:05:51|0.35835
13:05:52|0.359
13:05:53|0.35856
13:05:55|0.3585
13:05:56|0.3585
13:05:56|0.35835
13:05:58|0.35839
13:05:59|0.35839
13:05:59|0.35829
13:06:01|0.35839
13:06:01|0.35839
13:06:02|0.35828
13:06:04|0.35834
13:06:07|0.35828
13:06:08|0.35757
13:06:08|0.35776
13:06:09|0.35746
13:06:10|0.35745
13:06:11|0.35746
13:06:13|0.35746
13:06:14|0.35758
13:06:14|0.35745
13:06:16|0.35746
13:06:16|0.35744
13:06:17|0.35746
13:06:18|0.35702
13:06:20|0.35704
13:06:20|0.35722
13:06:22|0.35715
13:06:22|0.35702
13:06:24|0.357
13:06:25|0.35704
13:06:27|0.35733
13:06:27|0.35706
13:06:29|0.357
13:06:30|0.357
13:06:31|0.357
13:06:32|0.35676
13:06:33|0.35676
13:06:34|0.35676
13:06:35|0.3569
13:06:36|0.35676
13:06:37|0.35676
13:06:38|0.35694
13:06:39|0.35671
13:06:40|0.3568
13:06:41|0.35673
13:06:42|0.35682
13:06:43|0.35681
13:06:44|0.35681
13:06:45|0.35668
13:06:46|0.35676
13:06:47|0.35666
13:06:48|0.35678
13:06:49|0.35631
13:06:50|0.35677
13:06:51|0.35626
13:06:52|0.35626
13:06:53|0.35626
13:06:54|0.3563
13:06:55|0.35626
13:06:56|0.35624
13:06:57|0.3563
13:06:58|0.356
13:06:59|0.35625
13:07:00|0.35624
13:07:01|0.356
13:07:02|0.35627
13:07:03|0.35624
13:07:04|0.356
13:07:05|0.35624
13:07:06|0.35631
13:07:07|0.35704
13:07:08|0.35702
13:07:09|0.35721
13:07:10|0.35704
13:07:11|0.35704
13:07:12|0.35701
13:07:13|0.35705
13:07:14|0.35648
13:07:15|0.35649
13:07:16|0.35624
13:07:17|0.3567
13:07:18|0.35672
13:07:19|0.35696
13:07:20|0.35637
13:07:21|0.35635
13:07:22|0.35626
13:07:23|0.35641
13:07:24|0.35648
13:07:26|0.35686
13:07:26|0.35641
13:07:28|0.3562
13:07:29|0.3562
13:07:30|0.356
13:07:31|0.356
13:07:31|0.356
13:07:33|0.35601
13:07:34|0.35639
13:07:35|0.35658
13:07:36|0.35639
13:07:37|0.35639
13:07:38|0.3567
13:07:39|0.35644
13:07:40|0.3567
13:07:41|0.35655
13:07:41|0.35645
13:07:42|0.35644
13:07:44|0.35644
13:07:45|0.35639
13:07:46|0.35672
13:07:47|0.35639
13:07:48|0.35639
13:07:49|0.35639
13:07:49|0.35654
13:07:51|0.35641
13:07:52|0.35644
13:07:53|0.35644
13:07:54|0.35644
13:07:55|0.35684
13:07:56|0.35684
13:07:57|0.35734
13:07:58|0.35731
13:07:59|0.35731
13:08:00|0.35733
13:08:01|0.3575
13:08:02|0.35751
13:08:03|0.35763
13:08:04|0.35751
13:08:05|0.35751
13:08:06|0.35761
13:08:07|0.35761
13:08:08|0.35763
13:08:09|0.358
13:08:10|0.35803
13:08:11|0.3583
13:08:12|0.35803
13:08:13|0.35834
13:08:14|0.35834
13:08:15|0.35811
13:08:16|0.35828
13:08:17|0.35829
13:08:18|0.3583
13:08:19|0.35833
13:08:20|0.35834
13:08:21|0.35856
13:08:22|0.35843
13:08:23|0.35921
13:08:24|0.3588
13:08:25|0.35874
13:08:26|0.35808
13:08:28|0.3583
13:08:28|0.3591
13:08:29|0.3592
13:08:30|0.3592
13:08:31|0.3592
13:08:32|0.3592
13:08:33|0.35914
13:08:35|0.35939
13:08:36|0.35938
13:08:37|0.35933
13:08:38|0.35914
13:08:39|0.35928
13:08:40|0.35929
13:08:41|0.35917
13:08:42|0.35981
13:08:43|0.35968
13:08:44|0.35938
13:08:45|0.3598
13:08:46|0.35979
13:08:47|0.35981
13:08:48|0.35961
13:08:49|0.35961
13:08:50|0.36
13:08:51|0.36
13:08:52|0.36
13:08:53|0.35996
13:08:54|0.35983
13:08:55|0.35999
13:08:56|0.35983
13:08:57|0.35998
13:08:58|0.35999
13:08:59|0.35983
13:09:00|0.35999
13:09:01|0.36
13:09:02|0.36
13:09:03|0.35988
13:09:04|0.35942
13:09:05|0.35962
13:09:06|0.35921
13:09:07|0.35917
13:09:08|0.35965
13:09:09|0.35927
13:09:10|0.35958
13:09:11|0.35904
13:09:12|0.35942
13:09:13|0.35911
13:09:14|0.35916
13:09:15|0.35918
13:09:16|0.35895
13:09:17|0.35917
13:09:18|0.35917
13:09:19|0.35893
13:09:20|0.35925
13:09:21|0.35896
13:09:22|0.35913
13:09:23|0.35908
13:09:24|0.35908
13:09:25|0.35912
13:09:26|0.35913
13:09:28|0.3589
13:09:29|0.35898
13:09:30|0.35914
13:09:31|0.3589
13:09:32|0.3589
13:09:33|0.35913
13:09:34|0.35875
13:09:35|0.3589
13:09:36|0.35855
13:09:37|0.35869
13:09:38|0.35869
13:09:39|0.35869
13:09:40|0.35873
13:09:41|0.35872
13:09:42|0.35869
13:09:43|0.35889
13:09:44|0.35855
13:09:45|0.35855
13:09:46|0.35855
13:09:47|0.35917
13:09:48|0.35893
13:09:49|0.35895
13:09:50|0.35891
13:09:51|0.35869
13:09:52|0.35901
13:09:53|0.35901
13:09:54|0.35874
13:09:55|0.35874
13:09:56|0.35888
13:09:57|0.35874
13:09:58|0.35886
13:09:59|0.35901
13:10:00|0.35901
13:10:01|0.359
13:10:02|0.35927
13:10:03|0.35926
13:10:04|0.35933
13:10:05|0.35872
13:10:06|0.35872
13:10:07|0.35915
13:10:08|0.35915
13:10:09|0.35924
13:10:10|0.35915
13:10:11|0.35954
13:10:13|0.35926
13:10:13|0.35926
13:10:14|0.35926
13:10:15|0.35926
13:10:16|0.35926
13:10:17|0.35927
13:10:18|0.35927
13:10:19|0.35993
13:10:21|0.36
13:10:21|0.35998
13:10:22|0.36093
13:10:24|0.36124
13:10:24|0.36179
13:10:26|0.36143
13:10:26|0.36181
13:10:28|0.36139
13:10:29|0.36085
13:10:31|0.36095
13:10:31|0.361
13:10:33|0.36093
13:10:34|0.36058
13:10:35|0.36112
13:10:36|0.36095
13:10:37|0.36069
13:10:38|0.3617
13:10:39|0.36142
13:10:40|0.3613
13:10:41|0.36103
13:10:41|0.36133
13:10:43|0.36131
13:10:44|0.36112
13:10:45|0.36114
13:10:46|0.36131
13:10:47|0.36131
13:10:48|0.3617
13:10:49|0.36173
13:10:50|0.36176
13:10:51|0.36172
13:10:52|0.36179
13:10:53|0.36179
13:10:53|0.36179
13:10:55|0.36194
13:10:56|0.36194
13:10:57|0.36194
13:10:58|0.36194
13:10:59|0.36177
13:10:59|0.3619
13:11:01|0.36141
13:11:02|0.3615
13:11:03|0.36179
13:11:04|0.36143
13:11:05|0.36143
13:11:06|0.36102
13:11:06|0.36127
13:11:07|0.36123
13:11:09|0.36127
13:11:09|0.3612
13:11:11|0.3612
13:11:12|0.3612
13:11:12|0.36125
13:11:14|0.36126
13:11:15|0.36127
13:11:16|0.36126
13:11:17|0.361
13:11:18|0.36126
13:11:18|0.36127
13:11:20|0.36126
13:11:21|0.36127
13:11:22|0.36127
13:11:23|0.36121
13:11:24|0.36126
13:11:25|0.36127
13:11:26|0.36121
13:11:27|0.3612
13:11:28|0.3612
13:11:30|0.361
13:11:31|0.361
13:11:32|0.361
13:11:33|0.361
13:11:35|0.36119
13:11:35|0.36119
13:11:37|0.36121
13:11:38|0.36099
13:11:39|0.36099
13:11:40|0.36049
13:11:41|0.36011
13:11:42|0.3601
13:11:43|0.36006
13:11:44|0.36
13:11:45|0.35968
13:11:45|0.35968
13:11:47|0.35979
13:11:48|0.35968
13:11:48|0.36
13:11:50|0.35965
13:11:51|0.35999
13:11:52|0.35999
13:11:53|0.36
13:11:54|0.35969
13:11:55|0.35997
13:11:56|0.35971
13:11:57|0.35995
13:11:58|0.36007
13:11:59|0.36042
13:12:00|0.36044
13:12:01|0.36069
13:12:02|0.36044
13:12:03|0.36044
13:12:04|0.36045
13:12:05|0.3604
13:12:06|0.36044
13:12:07|0.36044
13:12:08|0.36044
13:12:09|0.36044
13:12:10|0.3604
13:12:11|0.36043
13:12:12|0.36021
13:12:13|0.36039
13:12:14|0.36039
13:12:15|0.36039
13:12:16|0.3602
13:12:17|0.3604
13:12:18|0.36039
13:12:19|0.3604
13:12:20|0.3604
13:12:21|0.36044
13:12:22|0.36046
13:12:23|0.36062
13:12:24|0.36062
13:12:25|0.36048
13:12:26|0.36043
13:12:27|0.36065
13:12:28|0.36069
13:12:30|0.36068
13:12:30|0.36045
13:12:31|0.36045
13:12:32|0.36063
13:12:33|0.36044
13:12:34|0.36062
13:12:36|0.36049
13:12:37|0.36065
13:12:38|0.3606
13:12:39|0.3605
13:12:40|0.3606
13:12:41|0.36051
13:12:42|0.36052
13:12:43|0.36052
13:12:44|0.36052
13:12:45|0.36052
13:12:46|0.36097
13:12:47|0.36094
13:12:48|0.36057
13:12:49|0.36052
13:12:50|0.36065
13:12:51|0.36067
13:12:52|0.36067
13:12:53|0.3608
13:12:54|0.36092
13:12:55|0.36092
13:12:56|0.3607
13:12:58|0.36068
13:12:58|0.36065
13:12:59|0.3607
13:13:01|0.36088
13:13:02|0.361
13:13:03|0.361
13:13:04|0.36088
13:13:05|0.36093
13:13:05|0.36088
13:13:06|0.36093
13:13:08|0.36093
13:13:09|0.36163
13:13:09|0.36168
13:13:11|0.36173
13:13:11|0.36191
13:13:13|0.36176
13:13:13|0.3617
13:13:15|0.36163
13:13:15|0.36156
13:13:17|0.36196
13:13:18|0.36166
13:13:19|0.36174
13:13:20|0.36199
13:13:21|0.36219
13:13:22|0.36263
13:13:22|0.36224
13:13:23|0.36224
13:13:24|0.36263
13:13:26|0.3627
13:13:26|0.3627
13:13:27|0.36273
13:13:28|0.36266
13:13:30|0.36273
13:13:31|0.36225
13:13:32|0.36271
13:13:33|0.36272
13:13:35|0.36271
13:13:35|0.36281
13:13:37|0.36273
13:13:37|0.36294
13:13:38|0.36295
13:13:40|0.363
13:13:41|0.363
13:13:42|0.363
13:13:43|0.36295
13:13:44|0.36289
13:13:45|0.363
13:13:46|0.36293
13:13:47|0.363
13:13:48|0.363
13:13:49|0.36298
13:13:50|0.36298
13:13:51|0.36298
13:13:52|0.363
13:13:53|0.363
13:13:54|0.363
13:13:55|0.363
13:13:56|0.36315
13:13:57|0.36308
13:13:58|0.36314
13:13:59|0.36329
13:14:00|0.36335
13:14:01|0.36335
13:14:02|0.36358
13:14:03|0.36358
13:14:04|0.36383
13:14:05|0.3639
13:14:06|0.3639
13:14:07|0.3639
13:14:08|0.3639
13:14:09|0.364
13:14:10|0.36383
13:14:11|0.36399
13:14:12|0.36399
13:14:13|0.36387
13:14:14|0.36391
13:14:15|0.36398
13:14:16|0.364
13:14:17|0.36396
13:14:18|0.36417
13:14:19|0.36401
13:14:20|0.36403
13:14:21|0.3642
13:14:22|0.364
13:14:23|0.3642
13:14:24|0.3643
13:14:25|0.36426
13:14:26|0.3644
13:14:27|0.36484
13:14:28|0.36464
13:14:29|0.3648
13:14:31|0.36469
13:14:32|0.36498
13:14:33|0.36469
13:14:34|0.36465
13:14:36|0.36495
13:14:36|0.36488
13:14:38|0.36481
13:14:39|0.36478
13:14:40|0.3648
13:14:40|0.36459
13:14:42|0.36476
13:14:42|0.36476
13:14:43|0.36473
13:14:44|0.36492
13:14:45|0.365
13:14:46|0.36483
13:14:47|0.36483
13:14:49|0.36501
13:14:49|0.36502
13:14:51|0.365
13:14:52|0.36501
13:14:53|0.36501
13:14:54|0.3652
13:14:55|0.36483
13:14:56|0.36497
13:14:57|0.36498
13:14:58|0.36499
13:14:59|0.36413
13:15:00|0.36457
13:15:01|0.36389
13:15:03|0.36421
13:15:03|0.364
13:15:04|0.36419
13:15:05|0.36447
13:15:06|0.36452
13:15:07|0.36451
13:15:08|0.36435
13:15:09|0.36435
13:15:10|0.36487
13:15:11|0.36474
13:15:12|0.36516
13:15:13|0.36492
13:15:14|0.36514
13:15:15|0.36568
13:15:16|0.3661
13:15:17|0.36619
13:15:18|0.36657
13:15:19|0.36699
13:15:20|0.36678
13:15:21|0.36661
13:15:22|0.36708
13:15:23|0.36727
13:15:24|0.36727
13:15:25|0.3675
13:15:26|0.36791
13:15:27|0.36796
13:15:28|0.36787
13:15:29|0.36797
13:15:31|0.36803
13:15:32|0.36835
13:15:33|0.368
13:15:35|0.36834
13:15:35|0.3684
13:15:36|0.3685
13:15:38|0.36849
13:15:38|0.36872
13:15:40|0.36877
13:15:40|0.3681
13:15:42|0.36848
13:15:43|0.36845
13:15:44|0.36803
13:15:45|0.36844
13:15:46|0.36811
13:15:47|0.36828
13:15:48|0.36809
13:15:49|0.36884
13:15:49|0.36877
13:15:51|0.3685
13:15:53|0.3686
13:15:53|0.36886
13:15:54|0.3688
13:15:55|0.36896
13:15:56|0.36892
13:15:57|0.36896
13:15:58|0.369
13:15:59|0.36898
13:16:00|0.369
13:16:01|0.36904
13:16:02|0.37083
13:16:03|0.36922
13:16:04|0.36952
13:16:05|0.36896
13:16:06|0.3694
13:16:07|0.36945
13:16:08|0.3694
13:16:09|0.3698
13:16:10|0.3692
13:16:11|0.36918
13:16:12|0.3694
13:16:13|0.36901
13:16:14|0.36901
13:16:15|0.36937
13:16:16|0.369
13:16:17|0.369
13:16:18|0.36948
13:16:19|0.36844
13:16:20|0.36846
13:16:21|0.36846
13:16:22|0.36888
13:16:23|0.36824
13:16:25|0.36868
13:16:25|0.36817
13:16:26|0.36822
13:16:27|0.36846
13:16:29|0.36891
13:16:29|0.36848
13:16:31|0.36861
13:16:33|0.36867
13:16:34|0.36845
13:16:34|0.36845
13:16:35|0.36861
13:16:36|0.36824
13:16:37|0.36824
13:16:38|0.36831
13:16:39|0.36803
13:16:40|0.36835
13:16:41|0.36868
13:16:42|0.36845
13:16:44|0.3689
13:16:44|0.3682
13:16:45|0.36837
13:16:46|0.36835
13:16:48|0.368
13:16:49|0.36801
13:16:49|0.36826
13:16:50|0.368
13:16:51|0.36832
13:16:52|0.36832
13:16:54|0.36831
13:16:55|0.36847
13:16:55|0.36813
13:16:56|0.36818
13:16:58|0.36823
13:16:59|0.368
13:16:59|0.36735
13:17:01|0.36773
13:17:02|0.36774
13:17:02|0.36727
13:17:04|0.3668
13:17:05|0.36716
13:17:06|0.36709
13:17:07|0.36728
13:17:08|0.36725
13:17:09|0.36691
13:17:10|0.36732
13:17:10|0.36774
13:17:11|0.36699
13:17:13|0.36713
13:17:14|0.36741
13:17:15|0.36708
13:17:15|0.36681
13:17:16|0.36729
13:17:18|0.36678
13:17:19|0.36699
13:17:19|0.36639
13:17:20|0.36639
13:17:22|0.36673
13:17:23|0.36671
13:17:24|0.36652
13:17:24|0.36595
13:17:25|0.36586
13:17:27|0.36556
13:17:28|0.36563
13:17:29|0.36564
13:17:29|0.36599
13:17:31|0.366
13:17:32|0.36586
13:17:33|0.36684
13:17:34|0.367
13:17:36|0.3673
13:17:37|0.3674
13:17:38|0.3674
13:17:39|0.36702
13:17:40|0.36702
13:17:41|0.36695
13:17:42|0.36726
13:17:43|0.36696
13:17:44|0.36698
13:17:45|0.36701
13:17:46|0.36679
13:17:47|0.36717
13:17:49|0.36722
13:17:50|0.36701
13:17:50|0.36675
13:17:51|0.36659
13:17:52|0.36655
13:17:53|0.36651
13:17:54|0.36666
13:17:55|0.36661
13:17:56|0.36693
13:17:57|0.36688
13:17:58|0.36688
13:17:59|0.36696
13:18:00|0.36689
13:18:01|0.36693
13:18:02|0.36699
13:18:03|0.36698
13:18:05|0.36728
13:18:06|0.36688
13:18:07|0.36703
13:18:08|0.36714
13:18:09|0.36728
13:18:10|0.36753
13:18:11|0.3671
13:18:12|0.36748
13:18:13|0.3671
13:18:14|0.36733
13:18:15|0.36749
13:18:16|0.36715
13:18:17|0.36741
13:18:18|0.36735
13:18:19|0.36708
13:18:20|0.36696
13:18:21|0.36694
13:18:22|0.3672
13:18:23|0.36711
13:18:24|0.36711
13:18:25|0.36711
13:18:26|0.36744
13:18:27|0.36717
13:18:28|0.36711
13:18:29|0.36793
13:18:30|0.36794
13:18:31|0.36794
13:18:32|0.36796
13:18:33|0.36727
13:18:35|0.36752
13:18:36|0.36737
13:18:37|0.36791
13:18:38|0.36758
13:18:39|0.36758
13:18:40|0.368
13:18:41|0.36794
13:18:42|0.36791
13:18:44|0.36755
13:18:45|0.36786
13:18:45|0.36779
13:18:47|0.36781
13:18:48|0.36799
13:18:48|0.36797
13:18:50|0.368
13:18:51|0.36805
13:18:52|0.36809
13:18:53|0.36828
13:18:53|0.36828
13:18:54|0.36822
13:18:55|0.36791
13:18:57|0.368
13:18:58|0.36801
13:18:59|0.36789
13:19:00|0.368
13:19:01|0.368
13:19:01|0.368
13:19:03|0.36805
13:19:03|0.36805
13:19:05|0.36805
13:19:05|0.36805
13:19:06|0.36805
13:19:07|0.36805
13:19:09|0.36827
13:19:10|0.36901
13:19:10|0.36901
13:19:11|0.36843
13:19:12|0.369
13:19:13|0.36898
13:19:14|0.36897
13:19:15|0.36899
13:19:16|0.369
13:19:17|0.369
13:19:18|0.369
13:19:19|0.36901
13:19:21|0.369
13:19:21|0.36898
13:19:23|0.369
13:19:24|0.36901
13:19:24|0.36896
13:19:26|0.36886
13:19:27|0.36865
13:19:27|0.36882
13:19:28|0.36896
13:19:29|0.36877
13:19:31|0.36897
13:19:31|0.369
13:19:33|0.36889
13:19:33|0.369
13:19:34|0.36899
13:19:36|0.369
13:19:37|0.36898
13:19:37|0.3689
13:19:39|0.36898
13:19:40|0.36898
13:19:41|0.36899
13:19:42|0.36898
13:19:43|0.36901
13:19:44|0.36901
13:19:44|0.36901
13:19:46|0.36901
13:19:46|0.3692
13:19:49|0.36925
13:19:49|0.369
13:19:51|0.36909
13:19:51|0.36936
13:19:53|0.36937
13:19:54|0.36923
13:19:55|0.36929
13:19:55|0.36946
13:19:57|0.369
13:19:58|0.36905
13:19:59|0.36933
13:20:00|0.36931
13:20:01|0.36932
13:20:02|0.36932
13:20:03|0.36963
13:20:04|0.36964
13:20:05|0.36995
13:20:06|0.36971
13:20:08|0.36985
13:20:08|0.36976
13:20:09|0.36976
13:20:10|0.36999
13:20:11|0.37
13:20:12|0.37
13:20:13|0.37
13:20:14|0.37
13:20:15|0.37
13:20:16|0.37
13:20:17|0.37
13:20:18|0.37001
13:20:19|0.37007
13:20:21|0.37052
13:20:22|0.37018
13:20:23|0.37048
13:20:24|0.37152
13:20:24|0.37129
13:20:25|0.37103
13:20:26|0.37108
13:20:28|0.37152
13:20:28|0.37164
13:20:29|0.37155
13:20:31|0.37166
13:20:32|0.37143
13:20:32|0.37199
13:20:34|0.372
13:20:35|0.3718
13:20:36|0.3718
13:20:37|0.37167
13:20:39|0.3718
13:20:39|0.37178
13:20:41|0.37189
13:20:41|0.37189
13:20:43|0.37189
13:20:44|0.37187
13:20:45|0.3718
13:20:46|0.37188
13:20:47|0.37189
13:20:47|0.37188
13:20:49|0.37189
13:20:50|0.37201
13:20:50|0.37134
13:20:52|0.37133
13:20:53|0.37227
13:20:54|0.37179
13:20:55|0.37165
13:20:56|0.37159
13:20:57|0.37151
13:20:58|0.37103
13:20:59|0.37062
13:21:00|0.37099
13:21:01|0.37098
13:21:02|0.37067
13:21:03|0.37063
13:21:04|0.37098
13:21:05|0.3703
13:21:06|0.37
13:21:07|0.37
13:21:08|0.37001
13:21:09|0.37001
13:21:10|0.37021
13:21:10|0.37055
13:21:12|0.37001
13:21:13|0.37042
13:21:14|0.37005
13:21:15|0.37044
13:21:16|0.37044
13:21:17|0.37006
13:21:18|0.37038
13:21:19|0.37001
13:21:20|0.37029
13:21:21|0.37006
13:21:21|0.37001
13:21:23|0.37003
13:21:24|0.37003
13:21:25|0.37006
13:21:26|0.37006
13:21:27|0.37
13:21:28|0.37
13:21:29|0.37003
13:21:29|0.37
13:21:31|0.37003
13:21:32|0.37004
13:21:33|0.37002
13:21:34|0.37003
13:21:35|0.37005
13:21:36|0.37015
13:21:37|0.37044
13:21:39|0.37
13:21:40|0.37035
13:21:41|0.37003
13:21:42|0.37018
13:21:43|0.3704
13:21:44|0.37021
13:21:45|0.37044
13:21:46|0.36998
13:21:47|0.36999
13:21:48|0.36971
13:21:49|0.37
13:21:50|0.37
13:21:51|0.37021
13:21:53|0.37003
13:21:53|0.37035
13:21:54|0.37
13:21:55|0.36994
13:21:57|0.36947
13:21:58|0.36993
13:21:58|0.36971
13:22:00|0.36973
13:22:01|0.36953
13:22:02|0.36981
13:22:03|0.36974
13:22:04|0.36954
13:22:05|0.36957
13:22:07|0.36969
13:22:08|0.369
13:22:08|0.36935
13:22:09|0.36956
13:22:10|0.36901
13:22:11|0.36946
13:22:12|0.369
13:22:13|0.36902
13:22:14|0.3694
13:22:15|0.36915
13:22:16|0.37038
13:22:17|0.3697
13:22:19|0.36972
13:22:19|0.36974
13:22:21|0.36947
13:22:23|0.36935
13:22:24|0.36935
13:22:25|0.36967
13:22:25|0.36963
13:22:26|0.36959
13:22:28|0.36935
13:22:28|0.36935
13:22:29|0.36903
13:22:30|0.36939
13:22:32|0.36939
13:22:32|0.36935
13:22:34|0.36935
13:22:34|0.36935
13:22:36|0.36935
13:22:37|0.36902
13:22:38|0.36976
13:22:39|0.36973
13:22:40|0.36947
13:22:41|0.36984
13:22:42|0.3694
13:22:43|0.36944
13:22:44|0.36961
13:22:44|0.36972
13:22:46|0.36973
13:22:47|0.36986
13:22:48|0.36943
13:22:50|0.36953
13:22:50|0.36975
13:22:51|0.36979
13:22:52|0.3694
13:22:53|0.36939
13:22:54|0.36939
13:22:55|0.36942
13:22:56|0.36964
13:22:57|0.369
13:22:58|0.36959
13:22:59|0.36949
13:23:00|0.36949
13:23:01|0.36953
13:23:02|0.36911
13:23:03|0.36928
13:23:04|0.369
13:23:05|0.37013
13:23:06|0.37013
13:23:07|0.37
13:23:08|0.37012
13:23:09|0.37004
13:23:10|0.37003
13:23:12|0.37013
13:23:12|0.37013
13:23:13|0.37009
13:23:14|0.36911
13:23:15|0.36944
13:23:16|0.36947
13:23:17|0.36991
13:23:18|0.3699
13:23:19|0.3699
13:23:20|0.36917
13:23:22|0.36903
13:23:23|0.36903
13:23:24|0.36903
13:23:25|0.36903
13:23:25|0.369
13:23:27|0.36891
13:23:28|0.36891
13:23:28|0.36899
13:23:30|0.36891
13:23:31|0.369
13:23:32|0.36871
13:23:32|0.3687
13:23:33|0.369
13:23:34|0.36844
13:23:35|0.36802
13:23:36|0.36804
13:23:37|0.36801
13:23:39|0.36802
13:23:41|0.36827
13:23:42|0.36805
13:23:43|0.3682
13:23:43|0.3682
13:23:45|0.36803
13:23:45|0.36802
13:23:46|0.36802
13:23:48|0.36819
13:23:49|0.36817
13:23:50|0.36816
13:23:51|0.36792
13:23:52|0.36762
13:23:53|0.36741
13:23:54|0.36595
13:23:55|0.36636
13:23:55|0.3659
13:23:57|0.36624
13:23:58|0.3659
13:23:59|0.36537
13:24:00|0.36537
13:24:01|0.36558
13:24:02|0.36512
13:24:03|0.36489
13:24:04|0.36484
13:24:05|0.36484
13:24:06|0.3648
13:24:07|0.36484
13:24:08|0.36482
13:24:09|0.36482
13:24:10|0.36461
13:24:11|0.36386
13:24:12|0.36366
13:24:13|0.3637
13:24:13|0.36397
13:24:15|0.364
13:24:15|0.36333
13:24:17|0.36366
13:24:18|0.36341
13:24:19|0.3636
13:24:19|0.36339
13:24:21|0.36361
13:24:22|0.36342
13:24:23|0.36328
13:24:24|0.36366
13:24:24|0.36333
13:24:26|0.36344
13:24:26|0.3634
13:24:27|0.36338
13:24:29|0.36333
13:24:30|0.36333
13:24:31|0.3631
13:24:32|0.3631
13:24:33|0.36319
13:24:34|0.36311
13:24:35|0.3631
13:24:36|0.3631
13:24:37|0.3631
13:24:37|0.36309
13:24:39|0.363
13:24:40|0.363
13:24:42|0.36301
13:24:42|0.363
13:24:43|0.3631
13:24:45|0.36301
13:24:46|0.36301
13:24:47|0.36341
13:24:48|0.3631
13:24:50|0.36339
13:24:50|0.36345
13:24:51|0.36342
13:24:52|0.36378
13:24:53|0.36374
13:24:54|0.36374
13:24:55|0.36345
13:24:56|0.3633
13:24:57|0.36371
13:24:58|0.364
13:24:59|0.36321
13:25:00|0.36378
13:25:02|0.36344
13:25:02|0.36372
13:25:03|0.36381
13:25:04|0.36371
13:25:05|0.36346
13:25:06|0.36377
13:25:07|0.36383
13:25:08|0.36399
13:25:09|0.36372
13:25:10|0.36399
13:25:11|0.364
13:25:12|0.36399
13:25:13|0.36359
13:25:14|0.36397
13:25:15|0.36397
13:25:16|0.364
13:25:17|0.36378
13:25:18|0.36399
13:25:19|0.364
13:25:20|0.364
13:25:21|0.364
13:25:22|0.36391
13:25:24|0.36398
13:25:24|0.36398
13:25:25|0.36398
13:25:27|0.364
13:25:28|0.364
13:25:28|0.364
13:25:29|0.36399
13:25:30|0.364
13:25:32|0.364
13:25:33|0.36399
13:25:33|0.36399
13:25:34|0.364
13:25:35|0.36399
13:25:36|0.36399
13:25:38|0.36399
13:25:39|0.36383
13:25:39|0.36398
13:25:41|0.36384
13:25:42|0.36361
13:25:43|0.36321
13:25:44|0.363
13:25:45|0.36338
13:25:46|0.36299
13:25:47|0.36293
13:25:49|0.36315
13:25:50|0.36283
13:25:50|0.36268
13:25:52|0.36268
13:25:53|0.36267
13:25:53|0.36278
13:25:54|0.36238
13:25:56|0.3623
13:25:56|0.36205
13:25:57|0.36247
13:25:59|0.36207
13:26:00|0.36208
13:26:01|0.3621
13:26:02|0.36214
13:26:02|0.36204
13:26:03|0.36205
13:26:04|0.36205
13:26:05|0.36205
13:26:07|0.36205
13:26:08|0.362
13:26:09|0.362
13:26:09|0.36205
13:26:11|0.36205
13:26:12|0.36204
13:26:12|0.362
13:26:14|0.362
13:26:15|0.362
13:26:16|0.36202
13:26:17|0.362
13:26:17|0.362
13:26:18|0.362
13:26:19|0.362
13:26:20|0.362
13:26:22|0.36139
13:26:23|0.36167
13:26:24|0.36121
13:26:24|0.36101
13:26:26|0.36109
13:26:27|0.36181
13:26:28|0.36193
13:26:28|0.36111
13:26:30|0.36111
13:26:31|0.36151
13:26:32|0.36118
13:26:33|0.36148
13:26:34|0.36101
13:26:35|0.36167
13:26:36|0.36114
13:26:37|0.36114
13:26:38|0.36133
13:26:39|0.36117
13:26:40|0.36116
13:26:41|0.3613
13:26:43|0.36116
13:26:44|0.36113
13:26:45|0.36127
13:26:46|0.36127
13:26:47|0.36101
13:26:48|0.36113
13:26:49|0.36113
13:26:50|0.36125
13:26:52|0.36173
13:26:52|0.36134
13:26:54|0.36131
13:26:55|0.36134
13:26:55|0.36134
13:26:57|0.3612
13:26:57|0.36115
13:26:58|0.36144
13:27:00|0.36174
13:27:01|0.36175
13:27:02|0.3613
13:27:03|0.3613
13:27:04|0.36134
13:27:05|0.36132
13:27:06|0.36156
13:27:07|0.36157
13:27:08|0.36161
13:27:09|0.36171
13:27:10|0.36172
13:27:11|0.36156
13:27:12|0.36173
13:27:13|0.36173
13:27:14|0.36156
13:27:15|0.36172
13:27:16|0.3617
13:27:17|0.36161
13:27:18|0.36167
13:27:19|0.36157
13:27:20|0.36128
13:27:21|0.36134
13:27:22|0.36127
13:27:24|0.36127
13:27:24|0.36128
13:27:25|0.36173
13:27:26|0.36173
13:27:27|0.36131
13:27:28|0.36135
13:27:29|0.36132
13:27:30|0.36131
13:27:31|0.36133
13:27:32|0.36133
13:27:33|0.36134
13:27:34|0.36136
13:27:35|0.36143
13:27:36|0.36169
13:27:37|0.36165
13:27:38|0.3617
13:27:39|0.36148
13:27:40|0.36166
13:27:41|0.36166
13:27:43|0.36145
13:27:44|0.36136
13:27:45|0.36146
13:27:47|0.36146
13:27:48|0.36148
13:27:48|0.36135
13:27:49|0.36138
13:27:51|0.3617
13:27:52|0.36144
13:27:53|0.36154
13:27:54|0.36146
13:27:55|0.36143
13:27:56|0.36146
13:27:57|0.36149
13:27:58|0.36144
13:28:00|0.36205
13:28:00|0.36229
13:28:01|0.36209
13:28:02|0.36205
13:28:03|0.36229
13:28:04|0.36168
13:28:05|0.36168
13:28:06|0.36229
13:28:07|0.36232
13:28:08|0.36208
13:28:09|0.36208
13:28:10|0.36169
13:28:11|0.362
13:28:12|0.362
13:28:13|0.36235
13:28:14|0.36202
13:28:15|0.36174
13:28:16|0.36179
13:28:17|0.3618
13:28:18|0.36205
13:28:19|0.36201
13:28:20|0.3618
13:28:21|0.3618
13:28:23|0.36181
13:28:23|0.36181
13:28:24|0.36181
13:28:26|0.36196
13:28:26|0.36179
13:28:27|0.36191
13:28:28|0.36199
13:28:29|0.36197
13:28:30|0.36197
13:28:31|0.36182
13:28:33|0.36182
13:28:33|0.36182
13:28:35|0.36182
13:28:35|0.362
13:28:37|0.362
13:28:38|0.36201
13:28:38|0.36202
13:28:39|0.36198
13:28:41|0.36196
13:28:41|0.36197
13:28:43|0.36181
13:28:44|0.36181
13:28:46|0.36182
13:28:46|0.36181
13:28:48|0.36181
13:28:49|0.36181
13:28:50|0.36182
13:28:51|0.36184
13:28:52|0.36172
13:28:53|0.3618
13:28:54|0.3618
13:28:55|0.36181
13:28:56|0.3618
13:28:57|0.36168
13:28:58|0.36172
13:28:59|0.36171
13:29:00|0.3616
13:29:01|0.36155
13:29:02|0.36176
13:29:03|0.3616
13:29:04|0.3616
13:29:05|0.36156
13:29:06|0.36156
13:29:07|0.36168
13:29:08|0.36155
13:29:09|0.36158
13:29:11|0.36155
13:29:11|0.3615
13:29:12|0.36155
13:29:13|0.36155
13:29:14|0.36151
13:29:15|0.3615
13:29:16|0.36151
13:29:17|0.36151
13:29:18|0.3615
13:29:19|0.3615
13:29:20|0.36162
13:29:21|0.36168
13:29:22|0.36162
13:29:23|0.3615
13:29:24|0.36155
13:29:25|0.36171
13:29:26|0.36171
13:29:27|0.36171
13:29:28|0.36162
13:29:29|0.36151
13:29:31|0.3615
13:29:32|0.3615
13:29:33|0.36154
13:29:33|0.3615
13:29:34|0.36152
13:29:35|0.36154
13:29:37|0.36154
13:29:37|0.36152
13:29:38|0.36154
13:29:39|0.36169
13:29:40|0.36172
13:29:42|0.36177
13:29:43|0.36177
13:29:44|0.3619
13:29:45|0.36164
13:29:46|0.36176
13:29:47|0.36164
13:29:49|0.36163
13:29:50|0.3616
13:29:51|0.3615
13:29:52|0.36174
13:29:53|0.36152
13:29:54|0.36152
13:29:55|0.3615
13:29:56|0.3615
13:29:57|0.3615
13:29:58|0.36162
13:29:59|0.36152
13:30:00|0.36145
13:30:01|0.36152
13:30:03|0.36161
13:30:04|0.3615
13:30:05|0.3615
13:30:06|0.36152
13:30:06|0.36152
13:30:07|0.36161
13:30:08|0.36161
13:30:10|0.36176
13:30:11|0.36179
13:30:12|0.3618
13:30:12|0.36245
13:30:14|0.36223
13:30:14|0.36252
13:30:16|0.36224
13:30:17|0.36251
13:30:17|0.36253
13:30:18|0.36259
13:30:19|0.36289
13:30:20|0.36327
13:30:21|0.36299
13:30:23|0.36394
13:30:23|0.36384
13:30:24|0.3644
13:30:26|0.36442
13:30:27|0.36411
13:30:27|0.3647
13:30:28|0.36465
13:30:29|0.36399
13:30:31|0.36345
13:30:31|0.36352
13:30:33|0.36375
13:30:34|0.36374
13:30:34|0.36402
13:30:36|0.36402
13:30:37|0.364
13:30:37|0.36417
13:30:38|0.36417
13:30:39|0.36364
13:30:40|0.36287
13:30:42|0.36318
13:30:42|0.36308
13:30:44|0.36361
13:30:44|0.36346
13:30:46|0.36374
13:30:48|0.36372
13:30:48|0.36372
13:30:49|0.36381
13:30:51|0.36371
13:30:51|0.36371
13:30:52|0.36365
13:30:54|0.36339
13:30:55|0.36339
13:30:56|0.36341
13:30:57|0.36374
13:30:58|0.36374
13:30:58|0.36374
13:31:00|0.36374
13:31:01|0.36313
13:31:02|0.36239
13:31:03|0.36268
13:31:04|0.36253
13:31:05|0.36248
13:31:06|0.36262
13:31:07|0.36341
13:31:08|0.36341
13:31:09|0.36341
13:31:10|0.36316
13:31:11|0.36316
13:31:12|0.36341
13:31:13|0.36341
13:31:14|0.36312
13:31:15|0.36267
13:31:16|0.36268
13:31:17|0.36269
13:31:18|0.36268
13:31:19|0.36268
13:31:20|0.3627
13:31:21|0.3627
13:31:22|0.36283
13:31:23|0.36296
13:31:24|0.363
13:31:25|0.36299
13:31:26|0.36331
13:31:27|0.36331
13:31:28|0.36312
13:31:29|0.36312
13:31:30|0.36313
13:31:31|0.36313
13:31:32|0.36312
13:31:33|0.36312
13:31:34|0.36314
13:31:35|0.36325
13:31:36|0.3633
13:31:37|0.36309
13:31:38|0.3633
13:31:39|0.36307
13:31:40|0.36299
13:31:41|0.36299
13:31:42|0.3625
13:31:43|0.36291
13:31:44|0.36291
13:31:45|0.36298
13:31:47|0.36321
13:31:48|0.36287
13:31:49|0.36319
13:31:50|0.36308
13:31:51|0.36296
13:31:53|0.36328
13:31:53|0.36296
13:31:54|0.36296
13:31:55|0.36326
13:31:56|0.36287
13:31:57|0.36281
13:31:59|0.3632
13:32:00|0.3632
13:32:00|0.3632
13:32:01|0.3633
13:32:02|0.36335
13:32:04|0.36339
13:32:04|0.36339
13:32:05|0.36338
13:32:07|0.3629
13:32:07|0.36304
13:32:08|0.36311
13:32:09|0.36311
13:32:10|0.36324
13:32:11|0.36315
13:32:12|0.36324
13:32:13|0.36324
13:32:14|0.36326
13:32:15|0.36323
13:32:16|0.36318
13:32:17|0.36303
13:32:18|0.36317
13:32:19|0.36317
13:32:20|0.36301
13:32:21|0.36301
13:32:22|0.36318
13:32:23|0.36318
13:32:24|0.36301
13:32:25|0.36298
13:32:26|0.36298
13:32:27|0.362
13:32:28|0.36269
13:32:29|0.36269
13:32:30|0.36257
13:32:31|0.36262
13:32:32|0.36262
13:32:33|0.36228
13:32:34|0.36149
13:32:35|0.36147
13:32:36|0.36193
13:32:37|0.36193
13:32:38|0.36166
13:32:39|0.36167
13:32:40|0.36191
13:32:41|0.36191
13:32:42|0.36185
13:32:43|0.36188
13:32:44|0.36208
13:32:45|0.3619
13:32:47|0.362
13:32:48|0.36197
13:32:49|0.36197
13:32:51|0.36193
13:32:51|0.36193
13:32:52|0.36178
13:32:53|0.36209
13:32:54|0.36187
13:32:56|0.3619
13:32:56|0.36193
13:32:58|0.36194
13:32:58|0.36194
13:33:00|0.36194
13:33:00|0.36194
13:33:02|0.36194
13:33:03|0.36194
13:33:03|0.362
13:33:05|0.36209
13:33:06|0.36209
13:33:07|0.36209
13:33:08|0.36209
13:33:09|0.36209
13:33:10|0.36209
13:33:11|0.36209
13:33:12|0.36209
13:33:13|0.36209
13:33:14|0.36161
13:33:15|0.36196
13:33:16|0.36204
13:33:17|0.36188
13:33:18|0.36188
13:33:19|0.36188
13:33:20|0.36197
13:33:21|0.36207
13:33:22|0.36197
13:33:23|0.36197
13:33:24|0.36197
13:33:25|0.36197
13:33:26|0.36197
13:33:27|0.362
13:33:28|0.362
13:33:30|0.362
13:33:30|0.36199
13:33:31|0.36199
13:33:32|0.36197
13:33:33|0.36188
13:33:34|0.36188
13:33:35|0.36187
13:33:36|0.36189
13:33:37|0.36188
13:33:38|0.36171
13:33:40|0.36171
13:33:40|0.36172
13:33:42|0.36189
13:33:42|0.36203
13:33:43|0.36211
13:33:45|0.36215
13:33:45|0.36215
13:33:46|0.36213
13:33:48|0.36172
13:33:49|0.36196
13:33:51|0.36182
13:33:52|0.36182
13:33:53|0.3615
13:33:54|0.36144
13:33:55|0.36173
13:33:56|0.36176
13:33:57|0.3615
13:33:58|0.36151
13:33:59|0.36295
13:34:00|0.36341
13:34:01|0.36341
13:34:02|0.36341
13:34:03|0.36371
13:34:04|0.36381
13:34:05|0.36384
13:34:06|0.36417
13:34:07|0.36415
13:34:08|0.36453
13:34:09|0.36353
13:34:10|0.36325
13:34:11|0.36374
13:34:12|0.36375
13:34:13|0.36374
13:34:14|0.36381
13:34:15|0.36375
13:34:16|0.36381
13:34:17|0.36367
13:34:17|0.36368
13:34:19|0.36368
13:34:20|0.36368
13:34:21|0.36367
13:34:22|0.36367
13:34:23|0.36367
13:34:24|0.36369
13:34:25|0.36368
13:34:26|0.36366
13:34:27|0.36366
13:34:28|0.36368
13:34:29|0.36368
13:34:30|0.36348
13:34:31|0.36322
13:34:32|0.36366
13:34:33|0.36338
13:34:34|0.36366
13:34:35|0.36366
13:34:36|0.36366
13:34:37|0.36333
13:34:38|0.36366
13:34:39|0.36366
13:34:40|0.36336
13:34:41|0.36361
13:34:42|0.36361
13:34:43|0.36357
13:34:44|0.36357
13:34:45|0.36356
13:34:46|0.36358
13:34:47|0.36358
13:34:48|0.36358
13:34:50|0.36355
13:34:51|0.36353
13:34:52|0.36353
13:34:53|0.36344
13:34:54|0.36352
13:34:56|0.3634
13:34:56|0.3634
13:34:57|0.3634
13:34:59|0.36339
13:34:59|0.36339
13:35:00|0.36293
13:35:02|0.36309
13:35:02|0.36282
13:35:04|0.36281
13:35:05|0.36277
13:35:05|0.36339
13:35:07|0.36309
13:35:07|0.36314
13:35:09|0.3632
13:35:09|0.3631
13:35:11|0.3634
13:35:12|0.3634
13:35:12|0.36341
13:35:14|0.36341
13:35:14|0.36342
13:35:16|0.36342
13:35:16|0.36368
13:35:17|0.36351
13:35:19|0.36376
13:35:19|0.3634
13:35:21|0.36365
13:35:21|0.36376
13:35:22|0.36376
13:35:24|0.36415
13:35:25|0.36385
13:35:25|0.36398
13:35:26|0.36404
13:35:28|0.36392
13:35:28|0.36392
13:35:29|0.3641
13:35:30|0.3641
13:35:32|0.36412
13:35:32|0.36412
13:35:34|0.36412
13:35:35|0.3641
13:35:36|0.36412
13:35:37|0.36412
13:35:38|0.36411
13:35:39|0.36417
13:35:39|0.36415
13:35:40|0.36415
13:35:41|0.36433
13:35:42|0.36433
13:35:44|0.36435
13:35:45|0.36439
13:35:46|0.36461
13:35:46|0.36461
13:35:48|0.36495
13:35:49|0.36482
13:35:50|0.36545
13:35:51|0.36563
13:35:53|0.36564
13:35:53|0.36565
13:35:55|0.36605
13:35:55|0.3656
13:35:56|0.36559
13:35:57|0.36559
13:35:59|0.36547
13:35:59|0.36555
13:36:01|0.36559
13:36:02|0.36559
13:36:03|0.36557
13:36:04|0.36536
13:36:05|0.36439
13:36:06|0.36442
13:36:07|0.36441
13:36:08|0.36494
13:36:09|0.36458
13:36:10|0.36483
13:36:11|0.36491
13:36:12|0.36491
13:36:13|0.36489
13:36:14|0.36452
13:36:14|0.36452
13:36:16|0.36476
13:36:17|0.36457
13:36:18|0.36497
13:36:19|0.36477
13:36:20|0.36509
13:36:21|0.36508
13:36:22|0.36472
13:36:23|0.36472
13:36:24|0.36472
13:36:25|0.36471
13:36:26|0.36515
13:36:27|0.36472
13:36:28|0.36472
13:36:29|0.36472
13:36:30|0.36507
13:36:31|0.36483
13:36:32|0.36472
13:36:33|0.365
13:36:34|0.36483
13:36:35|0.36625
13:36:36|0.36616
13:36:37|0.36624
13:36:38|0.36624
13:36:39|0.36631
13:36:40|0.36638
13:36:41|0.36687
13:36:42|0.36625
13:36:43|0.366
13:36:44|0.36639
13:36:45|0.36651
13:36:46|0.36651
13:36:47|0.36709
13:36:48|0.36746
13:36:49|0.36725
13:36:50|0.36734
13:36:52|0.36659
13:36:53|0.36716
13:36:53|0.36723
13:36:55|0.36801
13:36:56|0.3682
13:36:57|0.36824
13:36:58|0.36824
13:36:59|0.36823
13:37:00|0.36889
13:37:02|0.36946
13:37:03|0.36905
13:37:03|0.36897
13:37:05|0.36967
13:37:06|0.36929
13:37:07|0.36858
13:37:08|0.3693
13:37:08|0.36905
13:37:10|0.36995
13:37:11|0.36993
13:37:11|0.36998
13:37:12|0.37001
13:37:13|0.37003
13:37:14|0.37
13:37:15|0.37001
13:37:17|0.37017
13:37:17|0.37016
13:37:19|0.37
13:37:19|0.36973
13:37:20|0.36932
13:37:22|0.36978
13:37:22|0.36968
13:37:24|0.36968
13:37:25|0.36969
13:37:26|0.36969
13:37:27|0.36969
13:37:27|0.3694
13:37:28|0.3694
13:37:30|0.3692
13:37:31|0.36964
13:37:32|0.36893
13:37:33|0.369
13:37:34|0.36934
13:37:34|0.36878
13:37:36|0.36835
13:37:37|0.36709
13:37:37|0.36708
13:37:39|0.36705
13:37:39|0.36769
13:37:40|0.36708
13:37:42|0.36758
13:37:43|0.36792
13:37:44|0.3676
13:37:45|0.36856
13:37:45|0.36834
13:37:46|0.36834
13:37:48|0.36846
13:37:48|0.36851
13:37:49|0.36851
13:37:51|0.36834
13:37:52|0.36783
13:37:54|0.36836
13:37:55|0.36852
13:37:56|0.36842
13:37:57|0.36821
13:37:58|0.36818
13:37:58|0.3684
13:38:00|0.36856
13:38:01|0.3686
13:38:02|0.3684
13:38:03|0.3684
13:38:04|0.3684
13:38:05|0.3684
13:38:06|0.36842
13:38:07|0.36842
13:38:08|0.36856
13:38:09|0.3683
13:38:10|0.3683
13:38:11|0.36776
13:38:12|0.36786
13:38:13|0.36779
13:38:14|0.36788
13:38:15|0.3679
13:38:17|0.36755
13:38:17|0.3678
13:38:18|0.36758
13:38:19|0.36756
13:38:21|0.367
13:38:21|0.36771
13:38:23|0.36771
13:38:23|0.36753
13:38:25|0.36761
13:38:25|0.36769
13:38:26|0.36758
13:38:27|0.36767
13:38:28|0.36645
13:38:29|0.36717
13:38:30|0.36717
13:38:32|0.36712
13:38:32|0.36632
13:38:34|0.36595
13:38:35|0.36595
13:38:36|0.36446
13:38:37|0.36491
13:38:38|0.36418
13:38:39|0.36468
13:38:40|0.36471
13:38:41|0.36401
13:38:42|0.36405
13:38:43|0.36501
13:38:44|0.36501
13:38:45|0.36505
13:38:46|0.36494
13:38:47|0.36548
13:38:48|0.36514
13:38:49|0.3652
13:38:50|0.36527
13:38:51|0.36527
13:38:52|0.36501
13:38:54|0.36527
13:38:55|0.36644
13:38:55|0.3662
13:38:57|0.36663
13:38:58|0.36624
13:38:58|0.36649
13:39:00|0.36649
13:39:01|0.3662
13:39:02|0.36647
13:39:03|0.36646
13:39:04|0.36646
13:39:05|0.36623
13:39:06|0.36596
13:39:06|0.36596
13:39:08|0.36644
13:39:08|0.36643
13:39:09|0.3661
13:39:11|0.3661
13:39:12|0.36641
13:39:12|0.36609
13:39:14|0.36584
13:39:15|0.36589
13:39:16|0.36527
13:39:16|0.36527
13:39:17|0.36526
13:39:18|0.36508
13:39:19|0.36499
13:39:21|0.3649
13:39:22|0.36515
13:39:23|0.36515
13:39:24|0.36503
13:39:25|0.36586
13:39:26|0.36527
13:39:26|0.36527
13:39:27|0.36546
13:39:29|0.36523
13:39:29|0.36527
13:39:31|0.36527
13:39:31|0.36516
13:39:33|0.36516
13:39:34|0.36529
13:39:34|0.3657
13:39:36|0.36516
13:39:37|0.36516
13:39:37|0.36516
13:39:39|0.36516
13:39:40|0.36567
13:39:41|0.36567
13:39:42|0.36567
13:39:43|0.36567
13:39:43|0.36567
13:39:45|0.36567
13:39:45|0.3657
13:39:47|0.3657
13:39:48|0.36568
13:39:49|0.36568
13:39:49|0.36567
13:39:51|0.36567
13:39:52|0.36568
13:39:52|0.36568
13:39:54|0.36568
13:39:55|0.3653
13:39:56|0.3656
13:39:58|0.36565
13:39:59|0.36565
13:40:00|0.36568
13:40:01|0.3653
13:40:02|0.36558
13:40:04|0.36558
13:40:04|0.36558
13:40:05|0.36557
13:40:06|0.3653
13:40:07|0.3663
13:40:08|0.3663
13:40:09|0.3663
13:40:10|0.36629
13:40:11|0.36629
13:40:12|0.36601
13:40:13|0.36571
13:40:14|0.36608
13:40:15|0.36673
13:40:16|0.36676
13:40:18|0.36674
13:40:19|0.36674
13:40:19|0.36674
13:40:21|0.36674
13:40:22|0.36648
13:40:23|0.36626
13:40:24|0.36526
13:40:25|0.36584
13:40:26|0.36578
13:40:27|0.36557
13:40:28|0.36562
13:40:28|0.36509
13:40:29|0.36564
13:40:31|0.36561
13:40:32|0.36561
13:40:33|0.36561
13:40:34|0.36573
13:40:35|0.3656
13:40:36|0.3656
13:40:37|0.36561
13:40:38|0.36513
13:40:39|0.36534
13:40:40|0.36531
13:40:41|0.36501
13:40:42|0.36501
13:40:43|0.36501
13:40:44|0.36501
13:40:45|0.365
13:40:46|0.36529
13:40:47|0.36456
13:40:47|0.36457
13:40:49|0.36472
13:40:49|0.36444
13:40:50|0.36404
13:40:52|0.36385
13:40:53|0.36424
13:40:54|0.36424
13:40:55|0.36409
13:40:57|0.3645
13:40:57|0.36444
13:40:58|0.3647
13:41:00|0.36438
13:41:00|0.36438
13:41:02|0.36439
13:41:03|0.36438
13:41:04|0.36483
13:41:06|0.36492
13:41:07|0.365
13:41:08|0.365
13:41:08|0.36444
13:41:09|0.36524
13:41:10|0.36528
13:41:11|0.36527
13:41:12|0.36527
13:41:13|0.36502
13:41:15|0.36528
13:41:15|0.36528
13:41:16|0.3649
13:41:18|0.36526
13:41:18|0.36526
13:41:19|0.36504
13:41:21|0.3651
13:41:22|0.36509
13:41:23|0.36526
13:41:24|0.36457
13:41:24|0.36438
13:41:25|0.36469
13:41:27|0.36426
13:41:27|0.36423
13:41:28|0.3642
13:41:29|0.36457
13:41:31|0.36421
13:41:32|0.36451
13:41:33|0.36423
13:41:34|0.36426
13:41:34|0.36426
13:41:36|0.36427
13:41:37|0.36427
13:41:37|0.36427
13:41:38|0.36452
13:41:39|0.36426
13:41:41|0.36457
13:41:42|0.36457
13:41:43|0.36441
13:41:43|0.36441
13:41:45|0.36427
13:41:45|0.36441
13:41:47|0.36441
13:41:47|0.36441
13:41:48|0.36441
13:41:50|0.3642
13:41:50|0.3642
13:41:51|0.36439
13:41:53|0.36439
13:41:53|0.36429
13:41:55|0.3642
13:41:56|0.36421
13:41:57|0.36421
13:41:59|0.36418
13:42:00|0.36419
13:42:01|0.36409
13:42:02|0.36409
13:42:03|0.36409
13:42:04|0.36399
13:42:05|0.36391
13:42:06|0.36397
13:42:07|0.36369
13:42:08|0.36368
13:42:09|0.36368
13:42:10|0.36398
13:42:11|0.36363
13:42:12|0.3637
13:42:13|0.36369
13:42:14|0.36369
13:42:15|0.364
13:42:16|0.3642
13:42:18|0.36399
13:42:18|0.36441
13:42:19|0.36441
13:42:20|0.36438
13:42:21|0.36413
13:42:23|0.3645
13:42:23|0.36418
13:42:24|0.36418
13:42:25|0.36441
13:42:26|0.36441
13:42:27|0.36441
13:42:28|0.36441
13:42:30|0.3644
13:42:31|0.3644
13:42:32|0.36409
13:42:33|0.3641
13:42:34|0.36403
13:42:35|0.36418
13:42:36|0.364
13:42:37|0.364
13:42:38|0.364
13:42:39|0.36418
13:42:40|0.3638
13:42:41|0.3638
13:42:42|0.364
13:42:43|0.364
13:42:44|0.364
13:42:45|0.364
13:42:46|0.3638
13:42:47|0.3638
13:42:48|0.3638
13:42:49|0.3638
13:42:50|0.36381
13:42:51|0.36399
13:42:52|0.3638
13:42:53|0.3638
13:42:54|0.36399
13:42:55|0.36399
13:42:56|0.36398
13:42:58|0.36383
13:42:59|0.36383
13:43:00|0.36383
13:43:00|0.36395
13:43:02|0.3638
13:43:03|0.36399
13:43:04|0.36399
13:43:05|0.36399
13:43:06|0.36381
13:43:07|0.36395
13:43:09|0.36383
13:43:09|0.36365
13:43:10|0.3636
13:43:12|0.3636
13:43:13|0.3636
13:43:14|0.36378
13:43:15|0.36365
13:43:15|0.364
13:43:17|0.36369
13:43:17|0.36369
13:43:19|0.36397
13:43:19|0.36377
13:43:20|0.36398
13:43:21|0.36398
13:43:23|0.36398
13:43:23|0.36397
13:43:24|0.36377
13:43:26|0.36396
13:43:27|0.36366
13:43:28|0.36366
13:43:29|0.36364
13:43:29|0.36395
13:43:31|0.36395
13:43:32|0.36395
13:43:32|0.36377
13:43:33|0.36377
13:43:35|0.36394
13:43:36|0.36358
13:43:37|0.36377
13:43:38|0.3636
13:43:39|0.364
13:43:40|0.36364
13:43:41|0.36363
13:43:42|0.36363
13:43:43|0.36374
13:43:44|0.3637
13:43:44|0.3637
13:43:46|0.3637
13:43:46|0.3637
13:43:48|0.36364
13:43:49|0.36358
13:43:49|0.36368
13:43:50|0.36357
13:43:51|0.3636
13:43:53|0.36357
13:43:54|0.36367
13:43:55|0.36367
13:43:55|0.36364
13:43:57|0.36364
13:43:59|0.36377
13:44:00|0.36377
13:44:01|0.36364
13:44:02|0.36364
13:44:03|0.36362
13:44:04|0.36357
13:44:05|0.36358
13:44:06|0.36376
13:44:08|0.36376
13:44:08|0.36358
13:44:09|0.36362
13:44:10|0.36362
13:44:11|0.36362
13:44:12|0.36357
13:44:14|0.36357
13:44:14|0.36357
13:44:16|0.36357
13:44:16|0.36358
13:44:17|0.36361
13:44:18|0.36357
13:44:19|0.3636
13:44:20|0.3634
13:44:21|0.36336
13:44:22|0.36336
13:44:23|0.36309
13:44:25|0.36308
13:44:25|0.36308
13:44:26|0.36308
13:44:27|0.363
13:44:28|0.36296
13:44:30|0.3628
13:44:31|0.36277
13:44:31|0.36307
13:44:32|0.36253
13:44:34|0.36253
13:44:34|0.36252
13:44:35|0.36277
13:44:37|0.36258
13:44:38|0.36256
13:44:38|0.36277
13:44:39|0.3625
13:44:41|0.36274
13:44:41|0.36261
13:44:42|0.36219
13:44:44|0.36253
13:44:45|0.36253
13:44:45|0.36228
13:44:46|0.36228
13:44:47|0.36271
13:44:48|0.36253
13:44:49|0.36256
13:44:50|0.36252
13:44:51|0.36253
13:44:52|0.36261
13:44:53|0.36243
13:44:55|0.36252
13:44:55|0.36243
13:44:56|0.36252
13:44:57|0.36217
13:44:59|0.36248
13:45:00|0.362
13:45:01|0.362
13:45:03|0.362
13:45:04|0.36198
13:45:04|0.36218
13:45:06|0.362
13:45:07|0.36199
13:45:08|0.36199
13:45:10|0.36197
13:45:10|0.36197
13:45:11|0.36196
13:45:12|0.36196
13:45:13|0.36196
13:45:14|0.3618
13:45:15|0.3618
13:45:16|0.36196
13:45:17|0.36168
13:45:18|0.36166
13:45:19|0.36181
13:45:20|0.36163
13:45:21|0.36177
13:45:22|0.36172
13:45:23|0.36159
13:45:24|0.36149
13:45:25|0.36155
13:45:26|0.36155
13:45:27|0.36172
13:45:28|0.36167
13:45:29|0.36147
13:45:30|0.36074
13:45:31|0.36052
13:45:32|0.3608
13:45:33|0.36094
13:45:34|0.3605
13:45:35|0.36001
13:45:36|0.35997
13:45:37|0.35963
13:45:38|0.35957
13:45:39|0.35936
13:45:40|0.35933
13:45:41|0.35936
13:45:42|0.35799
13:45:44|0.35793
13:45:45|0.35782
13:45:45|0.35778
13:45:46|0.35791
13:45:47|0.3576
13:45:49|0.35759
13:45:49|0.35799
13:45:50|0.35768
13:45:52|0.35737
13:45:52|0.35781
13:45:53|0.35797
13:45:55|0.35801
13:45:55|0.35802
13:45:56|0.358
13:45:57|0.358
13:45:59|0.3578
13:46:00|0.35751
13:46:01|0.3577
13:46:02|0.3575
13:46:04|0.35738
13:46:05|0.35764
13:46:06|0.35778
13:46:07|0.358
13:46:08|0.35769
13:46:09|0.35751
13:46:10|0.35743
13:46:11|0.35623
13:46:12|0.35684
13:46:13|0.35677
13:46:14|0.35602
13:46:15|0.35587
13:46:16|0.35571
13:46:17|0.35582
13:46:19|0.35515
13:46:19|0.3547
13:46:20|0.35521
13:46:21|0.35515
13:46:22|0.35518
13:46:23|0.35574
13:46:24|0.35525
13:46:25|0.35488
13:46:26|0.35468
13:46:27|0.35421
13:46:28|0.3531
13:46:29|0.35366
13:46:31|0.35392
13:46:32|0.35392
13:46:33|0.35378
13:46:33|0.35409
13:46:34|0.35442
13:46:36|0.35423
13:46:36|0.35456
13:46:37|0.35414
13:46:38|0.35415
13:46:40|0.35414
13:46:41|0.35416
13:46:42|0.35407
13:46:43|0.35369
13:46:44|0.35368
13:46:44|0.35367
13:46:45|0.35349
13:46:47|0.35346
13:46:48|0.35455
13:46:48|0.35369
13:46:50|0.35367
13:46:50|0.35367
13:46:52|0.35365
13:46:53|0.35369
13:46:54|0.35373
13:46:55|0.35373
13:46:56|0.35372
13:46:57|0.35373
13:46:58|0.35369
13:46:59|0.35373
13:47:00|0.35369
13:47:01|0.35369
13:47:03|0.35373
13:47:03|0.35373
13:47:05|0.35452
13:47:06|0.35437
13:47:07|0.35474
13:47:08|0.35467
13:47:09|0.35444
13:47:10|0.35419
13:47:11|0.355
13:47:12|0.35498
13:47:13|0.355
13:47:14|0.35455
13:47:15|0.355
13:47:16|0.35497
13:47:17|0.35512
13:47:18|0.35451
13:47:19|0.35456
13:47:20|0.35498
13:47:21|0.35369
13:47:22|0.35418
13:47:23|0.3548
13:47:24|0.3542
13:47:25|0.35426
13:47:27|0.35447
13:47:27|0.35435
13:47:28|0.35414
13:47:29|0.35443
13:47:31|0.35444
13:47:31|0.35444
13:47:33|0.35485
13:47:33|0.35444
13:47:35|0.35451
13:47:36|0.35453
13:47:37|0.35482
13:47:37|0.354
13:47:39|0.35394
13:47:40|0.35398
13:47:41|0.35379
13:47:41|0.35396
13:47:42|0.35415
13:47:44|0.3542
13:47:45|0.35399
13:47:46|0.354
13:47:46|0.35372
13:47:48|0.35346
13:47:49|0.35362
13:47:50|0.35362
13:47:51|0.3536
13:47:52|0.354
13:47:53|0.35384
13:47:54|0.35384
13:47:55|0.354
13:47:56|0.35367
13:47:57|0.35383
13:47:58|0.35383
13:47:59|0.35373
13:48:00|0.35373
13:48:01|0.3536
13:48:02|0.35369
13:48:03|0.3536
13:48:04|0.35352
13:48:06|0.35356
13:48:06|0.35355
13:48:08|0.35352
13:48:09|0.35354
13:48:10|0.35353
13:48:11|0.35386
13:48:12|0.35388
13:48:13|0.35388
13:48:14|0.35385
13:48:15|0.354
13:48:16|0.35369
13:48:17|0.35379
13:48:18|0.3537
13:48:19|0.35382
13:48:20|0.35369
13:48:21|0.35386
13:48:22|0.3537
13:48:23|0.3537
13:48:24|0.3537
13:48:25|0.3537
13:48:26|0.35382
13:48:27|0.35399
13:48:28|0.35398
13:48:29|0.354
13:48:30|0.3544
13:48:31|0.35593
13:48:32|0.35568
13:48:33|0.35707
13:48:34|0.35747
13:48:35|0.35684
13:48:37|0.35751
13:48:37|0.35707
13:48:38|0.35724
13:48:39|0.35693
13:48:40|0.35602
13:48:41|0.35662
13:48:42|0.35599
13:48:43|0.35565
13:48:44|0.35612
13:48:45|0.35611
13:48:46|0.35606
13:48:47|0.3561
13:48:48|0.35589
13:48:49|0.35589
13:48:50|0.3572
13:48:51|0.35735
13:48:52|0.35703
13:48:53|0.3569
13:48:54|0.35646
13:48:55|0.3566
13:48:56|0.35676
13:48:57|0.35676
13:48:58|0.35645
13:48:59|0.35646
13:49:00|0.35628
13:49:01|0.35628
13:49:03|0.35571
13:49:04|0.35593
13:49:05|0.35593
13:49:06|0.35599
13:49:07|0.35599
13:49:08|0.356
13:49:09|0.35641
13:49:10|0.35677
13:49:11|0.35705
13:49:12|0.35749
13:49:14|0.3574
13:49:15|0.35729
13:49:15|0.35727
13:49:17|0.35719
13:49:17|0.35729
13:49:18|0.35705
13:49:19|0.35719
13:49:20|0.35737
13:49:21|0.35733
13:49:22|0.35749
13:49:23|0.35749
13:49:24|0.35748
13:49:25|0.35736
13:49:26|0.35748
13:49:28|0.35748
13:49:29|0.35749
13:49:29|0.35749
13:49:30|0.35732
13:49:31|0.3574
13:49:32|0.35674
13:49:33|0.35689
13:49:34|0.35619
13:49:35|0.35735
13:49:36|0.35664
13:49:37|0.35704
13:49:39|0.35704
13:49:39|0.35704
13:49:40|0.35726
13:49:41|0.35726
13:49:42|0.35695
13:49:43|0.35718
13:49:45|0.35733
13:49:45|0.35682
13:49:46|0.3568
13:49:47|0.35661
13:49:48|0.35675
13:49:49|0.35662
13:49:50|0.35678
13:49:51|0.35678
13:49:52|0.35676
13:49:53|0.35661
13:49:55|0.35679
13:49:55|0.35663
13:49:56|0.35678
13:49:57|0.35678
13:49:58|0.35677
13:49:59|0.3566
13:50:00|0.3568
13:50:01|0.3569
13:50:02|0.35727
13:50:04|0.35727
13:50:05|0.35704
13:50:07|0.35702
13:50:07|0.35732
13:50:09|0.35702
13:50:09|0.35735
13:50:10|0.35735
13:50:11|0.3571
13:50:12|0.3583
13:50:13|0.35899
13:50:15|0.35888
13:50:15|0.35875
13:50:16|0.35872
13:50:18|0.35862
13:50:19|0.35863
13:50:20|0.35897
13:50:21|0.35899
13:50:22|0.35873
13:50:23|0.35873
13:50:24|0.35898
13:50:25|0.359
13:50:26|0.359
13:50:27|0.35873
13:50:28|0.35894
13:50:30|0.35881
13:50:30|0.35891
13:50:32|0.35887
13:50:32|0.35888
13:50:33|0.35892
13:50:34|0.35889
13:50:35|0.359
13:50:36|0.359
13:50:38|0.35897
13:50:39|0.359
13:50:39|0.35899
13:50:40|0.35899
13:50:42|0.3589
13:50:43|0.35898
13:50:43|0.35899
13:50:44|0.35899
13:50:45|0.35899
13:50:46|0.35899
13:50:47|0.35898
13:50:49|0.359
13:50:49|0.35899
13:50:50|0.359
13:50:51|0.359
13:50:52|0.359
13:50:54|0.359
13:50:54|0.35899
13:50:55|0.359
13:50:57|0.359
13:50:57|0.3589
13:50:58|0.359
13:50:59|0.359
13:51:00|0.35932
13:51:02|0.35929
13:51:03|0.35932
13:51:03|0.35931
13:51:05|0.35934
13:51:06|0.35949
13:51:08|0.36002
13:51:09|0.36093
13:51:10|0.36018
13:51:10|0.36002
13:51:12|0.36002
13:51:13|0.36002
13:51:14|0.36
13:51:15|0.35964
13:51:17|0.35964
13:51:18|0.36047
13:51:19|0.36047
13:51:20|0.36047
13:51:21|0.36004
13:51:21|0.36004
13:51:22|0.35999
13:51:23|0.35999
13:51:24|0.36013
13:51:25|0.35981
13:51:27|0.36038
13:51:27|0.36005
13:51:29|0.36005
13:51:30|0.36022
13:51:30|0.35949
13:51:32|0.35935
13:51:32|0.35949
13:51:34|0.35949
13:51:34|0.35902
13:51:35|0.35907
13:51:36|0.35926
13:51:37|0.35901
13:51:38|0.35919
13:51:39|0.35905
13:51:40|0.35906
13:51:42|0.35901
13:51:42|0.35905
13:51:43|0.35902
13:51:45|0.35904
13:51:46|0.35905
13:51:46|0.359
13:51:47|0.359
13:51:48|0.359
13:51:50|0.35926
13:51:50|0.35926
13:51:51|0.359
13:51:52|0.35905
13:51:53|0.35905
13:51:54|0.3593
13:51:56|0.359
13:51:57|0.359
13:51:58|0.3593
13:51:58|0.35901
13:52:00|0.35901
13:52:01|0.35902
13:52:02|0.35902
13:52:03|0.359
13:52:04|0.35902
13:52:05|0.35927
13:52:06|0.359
13:52:08|0.358
13:52:09|0.35771
13:52:10|0.3571
13:52:11|0.3571
13:52:13|0.35709
13:52:14|0.35675
13:52:15|0.35662
13:52:16|0.35714
13:52:16|0.35714
13:52:18|0.35717
13:52:19|0.35717
13:52:20|0.35717
13:52:20|0.35756
13:52:21|0.35717
13:52:22|0.35784
13:52:23|0.35785
13:52:25|0.35789
13:52:25|0.35784
13:52:26|0.35784
13:52:28|0.35732
13:52:29|0.35732
13:52:29|0.35724
13:52:30|0.35724
13:52:32|0.35724
13:52:32|0.35723
13:52:33|0.35724
13:52:34|0.35744
13:52:36|0.35726
13:52:36|0.35729
13:52:37|0.35729
13:52:38|0.3573
13:52:39|0.3573
13:52:40|0.3573
13:52:41|0.35731
13:52:42|0.35785
13:52:43|0.35733
13:52:44|0.35733
13:52:45|0.35734
13:52:46|0.35734
13:52:47|0.35839
13:52:48|0.3592
13:52:49|0.36027
13:52:51|0.36133
13:52:51|0.36075
13:52:53|0.3611
13:52:53|0.3608
13:52:54|0.3608
13:52:55|0.3611
13:52:56|0.36116
13:52:57|0.36065
13:52:58|0.36065
13:52:59|0.361
13:53:01|0.36002
13:53:01|0.35974
13:53:02|0.35976
13:53:03|0.35967
13:53:04|0.35966
13:53:05|0.35966
13:53:06|0.35921
13:53:08|0.35901
13:53:09|0.359
13:53:09|0.35943
13:53:11|0.35922
13:53:11|0.35922
13:53:13|0.35958
13:53:14|0.35967
13:53:16|0.36022
13:53:16|0.36012
13:53:18|0.35971
13:53:19|0.35958
13:53:20|0.35958
13:53:21|0.35958
13:53:22|0.35943
13:53:23|0.35902
13:53:24|0.35935
13:53:25|0.35902
13:53:26|0.35957
13:53:27|0.35957
13:53:28|0.35898
13:53:29|0.35852
13:53:30|0.35844
13:53:31|0.3584
13:53:32|0.35796
13:53:33|0.35849
13:53:34|0.35932
13:53:35|0.3593
13:53:36|0.35875
13:53:37|0.35875
13:53:38|0.35861
13:53:39|0.35846
13:53:40|0.3584
13:53:41|0.35914
13:53:42|0.35989
13:53:43|0.36
13:53:44|0.35905
13:53:45|0.35821
13:53:46|0.35875
13:53:47|0.35858
13:53:48|0.35847
13:53:49|0.35843
13:53:50|0.35843
13:53:51|0.35821
13:53:52|0.35853
13:53:53|0.35834
13:53:54|0.35834
13:53:55|0.35848
13:53:56|0.36075
13:53:57|0.36061
13:53:58|0.36113
13:53:59|0.36079
13:54:00|0.35995
13:54:01|0.36011
13:54:02|0.36013
13:54:03|0.36013
13:54:04|0.36013
13:54:05|0.36013
13:54:06|0.36013
13:54:07|0.35914
13:54:09|0.35909
13:54:09|0.35946
13:54:11|0.3598
13:54:12|0.35953
13:54:13|0.35894
13:54:14|0.35894
13:54:15|0.35894
13:54:17|0.35892
13:54:17|0.35891
13:54:18|0.35861
13:54:19|0.35854
13:54:20|0.35854
13:54:22|0.35854
13:54:23|0.35889
13:54:23|0.35889
13:54:24|0.35891
13:54:26|0.35857
13:54:26|0.35894
13:54:27|0.35954
13:54:28|0.35942
13:54:30|0.35863
13:54:30|0.35891
13:54:32|0.35891
13:54:33|0.35916
13:54:34|0.35924
13:54:35|0.35922
13:54:35|0.35956
13:54:36|0.35956
13:54:37|0.35954
13:54:39|0.35954
13:54:40|0.35964
13:54:41|0.36162
13:54:41|0.36193
13:54:43|0.36163
13:54:44|0.36163
13:54:45|0.36143
13:54:46|0.36041
13:54:47|0.36059
13:54:48|0.36088
13:54:49|0.36038
13:54:49|0.3613
13:54:51|0.36082
13:54:52|0.36187
13:54:53|0.36189
13:54:54|0.36189
13:54:54|0.36175
13:54:56|0.36176
13:54:56|0.36189
13:54:58|0.36186
13:54:59|0.36299
13:55:00|0.36217
13:55:01|0.362
13:55:02|0.362
13:55:03|0.36243
13:55:04|0.36245
13:55:05|0.36202
13:55:06|0.36202
13:55:07|0.36241
13:55:09|0.36219
13:55:10|0.36235
13:55:11|0.36234
13:55:12|0.36271
13:55:14|0.3628
13:55:15|0.3628
13:55:15|0.36271
13:55:17|0.36298
13:55:18|0.36298
13:55:19|0.363
13:55:20|0.363
13:55:21|0.363
13:55:22|0.363
13:55:23|0.36299
13:55:24|0.363
13:55:26|0.36299
13:55:26|0.36274
13:55:27|0.36299
13:55:28|0.36299
13:55:29|0.36299
13:55:30|0.363
13:55:31|0.36292
13:55:32|0.363
13:55:33|0.36299
13:55:34|0.36299
13:55:35|0.36298
13:55:36|0.36298
13:55:37|0.36298
13:55:38|0.36293
13:55:39|0.36287
13:55:40|0.36287
13:55:41|0.36241
13:55:42|0.36274
13:55:43|0.36219
13:55:44|0.36248
13:55:45|0.36248
13:55:46|0.36152
13:55:47|0.36287
13:55:48|0.36287
13:55:49|0.36287
13:55:50|0.36288
13:55:51|0.36287
13:55:52|0.36287
13:55:53|0.36187
13:55:54|0.36264
13:55:55|0.36264
13:55:56|0.36194
13:55:57|0.36194
13:55:58|0.36194
13:55:59|0.36248
13:56:00|0.36257
13:56:01|0.36205
13:56:02|0.362
13:56:03|0.36246
13:56:04|0.36247
13:56:05|0.36247
13:56:06|0.36247
13:56:07|0.36226
13:56:08|0.363
13:56:10|0.36251
13:56:11|0.36287
13:56:12|0.36267
13:56:13|0.36256
13:56:14|0.36254
13:56:15|0.36274
13:56:17|0.36255
13:56:17|0.36274
13:56:18|0.36286
13:56:19|0.36299
13:56:20|0.363
13:56:21|0.36255
13:56:23|0.36248
13:56:24|0.36262
13:56:25|0.36297
13:56:25|0.3626
13:56:27|0.3626
13:56:28|0.36209
13:56:29|0.36252
13:56:30|0.36254
13:56:31|0.36248
13:56:32|0.36248
13:56:33|0.36248
13:56:34|0.36248
13:56:35|0.36187
13:56:36|0.36224
13:56:37|0.36188
13:56:38|0.36188
13:56:39|0.3617
13:56:40|0.3617
13:56:41|0.36187
13:56:42|0.36138
13:56:43|0.3612
13:56:44|0.36115
13:56:45|0.36157
13:56:46|0.36115
13:56:47|0.36102
13:56:48|0.36101
13:56:49|0.36101
13:56:50|0.36062
13:56:51|0.36067
13:56:52|0.36052
13:56:53|0.36052
13:56:54|0.36096
13:56:55|0.36115
13:56:56|0.36115
13:56:57|0.36102
13:56:58|0.36096
13:56:59|0.36041
13:57:00|0.36034
13:57:01|0.35973
13:57:02|0.35992
13:57:03|0.35965
13:57:04|0.359
13:57:05|0.35966
13:57:06|0.35902
13:57:07|0.359
13:57:08|0.35903
13:57:09|0.35956
13:57:10|0.35904
13:57:12|0.35902
13:57:13|0.35901
13:57:13|0.35902
13:57:15|0.359
13:57:16|0.35894
13:57:17|0.35903
13:57:17|0.35901
13:57:19|0.35886
13:57:20|0.35887
13:57:21|0.35914
13:57:22|0.35911
13:57:23|0.35913
13:57:25|0.35911
13:57:25|0.359
13:57:26|0.35856
13:57:28|0.35858
13:57:28|0.35901
13:57:29|0.358
13:57:30|0.358
13:57:31|0.35825
13:57:33|0.35746
13:57:33|0.358
13:57:34|0.35787
13:57:36|0.35767
13:57:36|0.35824
13:57:38|0.35819
13:57:39|0.35799
13:57:40|0.35767
13:57:41|0.35768
13:57:41|0.35785
13:57:43|0.35768
13:57:43|0.35759
13:57:44|0.35753
13:57:45|0.35735
13:57:46|0.35768
13:57:48|0.35811
13:57:49|0.35776
13:57:50|0.35775
13:57:50|0.35775
13:57:52|0.35776
13:57:52|0.3583
13:57:53|0.35897
13:57:54|0.35908
13:57:55|0.35913
13:57:56|0.358
13:57:57|0.35802
13:57:59|0.3588
13:57:59|0.35867
13:58:01|0.35867
13:58:02|0.35832
13:58:02|0.35887
13:58:04|0.35892
13:58:05|0.35892
13:58:05|0.35846
13:58:06|0.35852
13:58:08|0.35886
13:58:09|0.35886
13:58:10|0.3584
13:58:11|0.359
13:58:12|0.35913
13:58:13|0.35851
13:58:14|0.35898
13:58:16|0.35898
13:58:16|0.35914
13:58:17|0.35914
13:58:18|0.35914
13:58:19|0.35888
13:58:20|0.35888
13:58:21|0.35888
13:58:22|0.35887
13:58:23|0.35888
13:58:24|0.35886
13:58:25|0.35886
13:58:26|0.35886
13:58:27|0.35854
13:58:28|0.35854
13:58:30|0.35885
13:58:31|0.3588
13:58:32|0.35847
13:58:33|0.35847
13:58:34|0.35854
13:58:35|0.35854
13:58:36|0.35883
13:58:37|0.35883
13:58:38|0.35883
13:58:39|0.35896
13:58:39|0.35896
13:58:41|0.35926
13:58:42|0.35869
13:58:43|0.35883
13:58:44|0.35883
13:58:45|0.35889
13:58:45|0.35889
13:58:47|0.35946
13:58:48|0.35946
13:58:49|0.35945
13:58:49|0.35908
13:58:51|0.35908
13:58:52|0.35906
13:58:53|0.35906
13:58:54|0.35906
13:58:55|0.35911
13:58:56|0.35911
13:58:57|0.35911
13:58:58|0.35938
13:58:58|0.35938
13:59:00|0.35942
13:59:01|0.3652
13:59:01|0.36332
13:59:03|0.36251
13:59:04|0.36156
13:59:05|0.36172
13:59:05|0.36169
13:59:06|0.36413
13:59:08|0.36413
13:59:09|0.36349
13:59:10|0.3635
13:59:11|0.36308
13:59:12|0.3627
13:59:14|0.36257
13:59:15|0.36273
13:59:15|0.36444
13:59:17|0.36291
13:59:18|0.36293
13:59:19|0.36389
13:59:20|0.36389
13:59:21|0.36389
13:59:22|0.36332
13:59:24|0.36488
13:59:24|0.36452
13:59:25|0.36437
13:59:26|0.36422
13:59:27|0.36451
13:59:28|0.36387
13:59:29|0.3635
13:59:30|0.36317
13:59:31|0.36358
13:59:32|0.36358
13:59:33|0.36379
13:59:34|0.3638
13:59:35|0.364
13:59:36|0.364
13:59:37|0.36381
13:59:38|0.36358
13:59:39|0.36398
13:59:40|0.364
13:59:41|0.364
13:59:42|0.36358
13:59:43|0.36358
13:59:44|0.3635
13:59:45|0.3645
13:59:46|0.36441
13:59:47|0.36446
13:59:48|0.36454
13:59:49|0.365
13:59:50|0.36381
13:59:51|0.3631
13:59:52|0.36344
13:59:53|0.36385
13:59:54|0.36385
13:59:55|0.36385
13:59:56|0.36388
13:59:57|0.36372
13:59:58|0.36428
13:59:59|0.36417
14:00:00|0.3645
14:00:01|0.36493
14:00:02|0.36338
14:00:03|0.36097
14:00:04|0.36114
14:00:05|0.36176
14:00:06|0.36176
14:00:08|0.36116
14:00:08|0.36118
14:00:09|0.36176
14:00:10|0.36176
14:00:11|0.36086
14:00:12|0.36086
14:00:14|0.3612
14:00:15|0.3613
14:00:16|0.3613
14:00:18|0.36129
14:00:19|0.36192
14:00:20|0.36339
14:00:21|0.36339
14:00:22|0.36339
14:00:23|0.36339
14:00:24|0.36317
14:00:25|0.36216
14:00:26|0.3627
14:00:27|0.3627
14:00:28|0.36161
14:00:29|0.36303
14:00:30|0.36308
14:00:31|0.36307
14:00:33|0.36307
14:00:33|0.36307
14:00:34|0.36308
14:00:35|0.36302
14:00:36|0.363
14:00:37|0.363
14:00:38|0.3639
14:00:39|0.3632
14:00:41|0.36351
14:00:41|0.364
14:00:43|0.364
14:00:43|0.36399
14:00:44|0.36348
14:00:46|0.36259
14:00:47|0.3631
14:00:47|0.36302
14:00:49|0.36395
14:00:49|0.36395
14:00:50|0.36402
14:00:51|0.364
14:00:52|0.363
14:00:54|0.363
14:00:54|0.36304
14:00:55|0.36343
14:00:56|0.36343
14:00:57|0.3631
14:00:58|0.36328
14:01:00|0.36351
14:01:00|0.36347
14:01:01|0.36347
14:01:02|0.36358
14:01:04|0.36358
14:01:04|0.36358
14:01:05|0.36358
14:01:06|0.36339
14:01:07|0.36357
14:01:08|0.36357
14:01:10|0.36339
14:01:11|0.36357
14:01:11|0.36357
14:01:12|0.36353
14:01:13|0.36342
14:01:15|0.3635
14:01:16|0.3635
14:01:17|0.36349
14:01:18|0.3635
14:01:19|0.36316
14:01:20|0.36317
14:01:21|0.36322
14:01:23|0.36356
14:01:23|0.36356
14:01:25|0.36334
14:01:25|0.36334
14:01:26|0.36316
14:01:28|0.36314
14:01:28|0.36314
14:01:30|0.3631
14:01:31|0.3631
14:01:32|0.3631
14:01:33|0.36313
14:01:34|0.36313
14:01:35|0.3631
14:01:36|0.36314
14:01:37|0.3631
14:01:38|0.36315
14:01:38|0.3631
14:01:39|0.363
14:01:41|0.36301
14:01:42|0.36301
14:01:43|0.363
14:01:44|0.363
14:01:45|0.36301
14:01:46|0.36301
14:01:47|0.363
14:01:47|0.363
14:01:49|0.363
14:01:50|0.36301
14:01:51|0.363
14:01:52|0.363
14:01:53|0.36301
14:01:54|0.36293
14:01:55|0.36293
14:01:55|0.36212
14:01:57|0.36212
14:01:58|0.36263
14:01:59|0.3621
14:02:00|0.3621
14:02:01|0.362
14:02:02|0.36236
14:02:02|0.36236
14:02:04|0.362
14:02:04|0.36207
14:02:06|0.3621
14:02:07|0.362
14:02:08|0.36193
14:02:09|0.36193
14:02:10|0.36193
14:02:11|0.36191
14:02:12|0.36206
14:02:13|0.36203
14:02:14|0.36209
14:02:15|0.36205
14:02:16|0.36185
14:02:18|0.36179
14:02:18|0.36179
14:02:20|0.36195
14:02:21|0.36202
14:02:22|0.36179
14:02:23|0.36179
14:02:24|0.36195
14:02:25|0.36172
14:02:26|0.36129
14:02:28|0.36166
14:02:28|0.36203
14:02:29|0.36247
14:02:30|0.36247
14:02:31|0.36295
14:02:32|0.36295
14:02:33|0.363
14:02:34|0.363
14:02:35|0.36272
14:02:36|0.363
14:02:37|0.36272
14:02:38|0.36298
14:02:39|0.36298
14:02:40|0.36295
14:02:41|0.36313
14:02:42|0.36272
14:02:43|0.36274
14:02:44|0.36311
14:02:45|0.36313
14:02:46|0.36313
14:02:47|0.3639
14:02:48|0.36366
14:02:49|0.36356
14:02:50|0.36335
14:02:51|0.36332
14:02:52|0.36326
14:02:53|0.36335
14:02:54|0.36321
14:02:55|0.36334
14:02:56|0.36334
14:02:57|0.36334
14:02:59|0.36338
14:02:59|0.36338
14:03:00|0.36298
14:03:01|0.363
14:03:02|0.36302
14:03:03|0.36294
14:03:04|0.36263
14:03:05|0.36291
14:03:06|0.36291
14:03:07|0.36268
14:03:08|0.3625
14:03:09|0.36243
14:03:10|0.3625
14:03:11|0.36248
14:03:12|0.36248
14:03:13|0.36248
14:03:14|0.36248
14:03:15|0.36248
14:03:18|0.36247
14:03:19|0.36243
14:03:20|0.36243
14:03:21|0.36243
14:03:22|0.36248
14:03:23|0.36207
14:03:25|0.36248
14:03:26|0.36248
14:03:27|0.36247
14:03:28|0.36248
14:03:29|0.36228
14:03:30|0.3627
14:03:31|0.36282
14:03:32|0.36282
14:03:34|0.36227
14:03:34|0.36227
14:03:35|0.36227
14:03:36|0.36014
14:03:38|0.36021
14:03:39|0.36088
14:03:40|0.36195
14:03:40|0.36152
14:03:41|0.36157
14:03:43|0.3615
14:03:44|0.3615
14:03:45|0.3615
14:03:45|0.3615
14:03:47|0.36164
14:03:47|0.36164
14:03:48|0.36145
14:03:49|0.36102
14:03:50|0.36102
14:03:52|0.36084
14:03:53|0.36069
14:03:54|0.36098
14:03:54|0.3609
14:03:56|0.3609
14:03:57|0.36088
14:03:57|0.36052
14:03:59|0.36073
14:04:00|0.36079
14:04:01|0.3604
14:04:02|0.3604
14:04:03|0.36048
14:04:04|0.36018
14:04:05|0.36016
14:04:06|0.36016
14:04:07|0.36018
14:04:08|0.36006
14:04:09|0.36017
14:04:10|0.36017
14:04:11|0.36017
14:04:12|0.35957
14:04:13|0.36014
14:04:14|0.35997
14:04:15|0.36
14:04:16|0.36026
14:04:17|0.36042
14:04:19|0.36079
14:04:19|0.36079
14:04:21|0.36034
14:04:22|0.36062
14:04:23|0.36062
14:04:24|0.36118
14:04:25|0.36153
14:04:26|0.36188
14:04:27|0.36187
14:04:28|0.36141
14:04:29|0.36263
14:04:30|0.36243
14:04:31|0.36221
14:04:32|0.36208
14:04:33|0.36179
14:04:35|0.3618
14:04:36|0.36165
14:04:36|0.36177
14:04:37|0.36242
14:04:39|0.36219
14:04:39|0.36243
14:04:40|0.36201
14:04:41|0.36183
14:04:43|0.36197
14:04:44|0.36178
14:04:44|0.362
14:04:45|0.362
14:04:46|0.36195
14:04:48|0.362
14:04:49|0.362
14:04:50|0.362
14:04:51|0.36195
14:04:52|0.362
14:04:53|0.362
14:04:53|0.3619
14:04:55|0.362
14:04:56|0.36182
14:04:57|0.36182
14:04:58|0.36195
14:04:59|0.36194
14:05:00|0.36243
14:05:00|0.36247
14:05:02|0.36224
14:05:03|0.36234
14:05:04|0.36212
14:05:05|0.3624
14:05:06|0.362
14:05:07|0.36201
14:05:08|0.36179
14:05:09|0.36178
14:05:10|0.36239
14:05:11|0.36231
14:05:12|0.36231
14:05:13|0.36183
14:05:14|0.36183
14:05:15|0.3616
14:05:16|0.36156
14:05:17|0.36212
14:05:18|0.36199
14:05:19|0.3616
14:05:20|0.36198
14:05:22|0.36198
14:05:23|0.36201
14:05:23|0.36185
14:05:25|0.36195
14:05:26|0.36195
14:05:27|0.36161
14:05:28|0.36163
14:05:29|0.36163
14:05:30|0.36195
14:05:31|0.36195
14:05:32|0.36195
14:05:33|0.36195
14:05:34|0.36195
14:05:35|0.36382
14:05:36|0.36224
14:05:37|0.36275
14:05:38|0.36245
14:05:39|0.36297
14:05:40|0.36299
14:05:41|0.36318
14:05:42|0.363
14:05:43|0.36289
14:05:44|0.36297
14:05:45|0.36261
14:05:46|0.36287
14:05:47|0.36287
14:05:48|0.36342
14:05:49|0.36342
14:05:50|0.3631
14:05:51|0.3632
14:05:52|0.36316
14:05:53|0.36316
14:05:54|0.36279
14:05:55|0.36269
14:05:56|0.36299
14:05:57|0.36299
14:05:58|0.36299
14:05:59|0.36299
14:06:00|0.36271
14:06:01|0.3634
14:06:02|0.3634
14:06:04|0.36285
14:06:04|0.363
14:06:05|0.363
14:06:06|0.363
14:06:07|0.36299
14:06:08|0.36297
14:06:09|0.36297
14:06:10|0.36297
14:06:11|0.36269
14:06:12|0.36269
14:06:13|0.36269
14:06:14|0.36269
14:06:16|0.3627
14:06:16|0.3627
14:06:17|0.3627
14:06:18|0.36279
14:06:20|0.36269
14:06:21|0.36269
14:06:23|0.3644
14:06:23|0.36375
14:06:24|0.36383
14:06:25|0.36387
14:06:27|0.36385
14:06:28|0.36401
14:06:29|0.36417
14:06:30|0.36412
14:06:31|0.36461
14:06:32|0.36461
14:06:33|0.36452
14:06:34|0.36453
14:06:35|0.36454
14:06:36|0.36454
14:06:37|0.36457
14:06:38|0.36432
14:06:39|0.36415
14:06:40|0.36491
14:06:41|0.36462
14:06:42|0.36511
14:06:43|0.36511
14:06:44|0.3655
14:06:45|0.36551
14:06:46|0.36592
14:06:47|0.36561
14:06:48|0.36561
14:06:49|0.36592
14:06:50|0.366
14:06:51|0.36619
14:06:51|0.36643
14:06:53|0.36643
14:06:54|0.36647
14:06:54|0.36669
14:06:56|0.36654
14:06:57|0.36705
14:06:58|0.36704
14:06:59|0.3672
14:07:00|0.36684
14:07:01|0.36727
14:07:02|0.36736
14:07:03|0.36741
14:07:04|0.36685
14:07:05|0.36732
14:07:06|0.36763
14:07:07|0.3676
14:07:08|0.36799
14:07:09|0.368
14:07:10|0.36769
14:07:11|0.36792
14:07:11|0.36808
14:07:12|0.3681
14:07:13|0.36852
14:07:15|0.3686
14:07:16|0.36881
14:07:17|0.36896
14:07:18|0.36899
14:07:19|0.369
14:07:19|0.369
14:07:21|0.36931
14:07:23|0.36932
14:07:24|0.36932
14:07:25|0.36932
14:07:26|0.3693
14:07:28|0.36975
14:07:28|0.36991
14:07:29|0.36975
14:07:30|0.3699
14:07:31|0.36988
14:07:32|0.36988
14:07:33|0.36986
14:07:35|0.36944
14:07:35|0.3697
14:07:37|0.36971
14:07:38|0.37021
14:07:39|0.37017
14:07:40|0.37001
14:07:40|0.37004
14:07:41|0.37
14:07:42|0.3701
14:07:43|0.36994
14:07:44|0.37029
14:07:45|0.37029
14:07:47|0.37056
14:07:48|0.371
14:07:48|0.37101
14:07:49|0.37101
14:07:51|0.371
14:07:51|0.37101
14:07:53|0.37032
14:07:54|0.37089
14:07:54|0.37077
14:07:55|0.37022
14:07:57|0.37017
14:07:57|0.37061
14:07:58|0.37
14:08:00|0.37022
14:08:01|0.37
14:08:02|0.37001
14:08:02|0.37024
14:08:04|0.37
14:08:05|0.3692
14:08:05|0.36977
14:08:07|0.369
14:08:08|0.36945
14:08:09|0.36999
14:08:10|0.36928
14:08:11|0.36951
14:08:12|0.36998
14:08:13|0.36998
14:08:14|0.36999
14:08:15|0.36997
14:08:15|0.36997
14:08:17|0.36998
14:08:18|0.36997
14:08:19|0.36997
14:08:20|0.37001
14:08:21|0.37001
14:08:23|0.37002
14:08:24|0.37024
14:08:25|0.36993
14:08:26|0.36978
14:08:27|0.36978
14:08:28|0.36977
14:08:29|0.36925
14:08:31|0.36978
14:08:31|0.36996
14:08:32|0.36977
14:08:33|0.36972
14:08:34|0.36982
14:08:35|0.36982
14:08:37|0.36936
14:08:37|0.36923
14:08:39|0.36981
14:08:40|0.36982
14:08:40|0.36948
14:08:41|0.36948
14:08:43|0.36982
14:08:43|0.36931
14:08:45|0.36978
14:08:46|0.36951
14:08:47|0.36924
14:08:48|0.36948
14:08:49|0.36948
14:08:50|0.36948
14:08:51|0.3693
14:08:51|0.36964
14:08:53|0.36923
14:08:53|0.36932
14:08:55|0.36966
14:08:56|0.36941
14:08:57|0.36941
14:08:58|0.37
14:08:59|0.37061
14:09:00|0.37035
14:09:01|0.37061
14:09:02|0.37045
14:09:03|0.37057
14:09:04|0.37057
14:09:05|0.37078
14:09:06|0.37046
14:09:07|0.37047
14:09:08|0.37009
14:09:09|0.36962
14:09:10|0.37009
14:09:11|0.37005
14:09:12|0.36972
14:09:13|0.36969
14:09:14|0.37005
14:09:15|0.37001
14:09:16|0.37009
14:09:17|0.36999
14:09:18|0.37
14:09:19|0.36987
14:09:20|0.37
14:09:21|0.36968
14:09:22|0.37009
14:09:24|0.37015
14:09:24|0.36983
14:09:25|0.37006
14:09:27|0.37026
14:09:28|0.37026
14:09:29|0.37042
14:09:30|0.37026
14:09:31|0.37121
14:09:32|0.37127
14:09:33|0.37135
14:09:34|0.37122
14:09:35|0.37123
14:09:36|0.37157
14:09:37|0.37309
14:09:38|0.3733
14:09:39|0.37395
14:09:40|0.37269
14:09:41|0.37229
14:09:42|0.37254
14:09:43|0.37313
14:09:44|0.37311
14:09:45|0.37319
14:09:46|0.37256
14:09:47|0.3737
14:09:48|0.37374
14:09:50|0.37388
14:09:50|0.37427
14:09:51|0.37424
14:09:52|0.3735
14:09:54|0.37332
14:09:55|0.37332
14:09:56|0.37373
14:09:56|0.37425
14:09:57|0.37426
14:09:58|0.37437
14:09:59|0.3748
14:10:00|0.37462
14:10:02|0.3748
14:10:02|0.3739
14:10:03|0.37452
14:10:04|0.37479
14:10:05|0.3748
14:10:06|0.37435
14:10:08|0.3748
14:10:08|0.37476
14:10:09|0.3745
14:10:10|0.37438
14:10:11|0.37467
14:10:13|0.37498
14:10:13|0.375
14:10:14|0.37452
14:10:16|0.3745
14:10:16|0.37466
14:10:17|0.37462
14:10:19|0.375
14:10:19|0.37508
14:10:20|0.37477
14:10:22|0.37522
14:10:23|0.37516
14:10:24|0.37519
14:10:26|0.37528
14:10:27|0.37515
14:10:28|0.37516
14:10:29|0.37526
14:10:30|0.37526
14:10:31|0.37514
14:10:33|0.37503
14:10:33|0.37466
14:10:34|0.37377
14:10:35|0.3737
14:10:37|0.3731
14:10:37|0.37314
14:10:39|0.37319
14:10:40|0.37278
14:10:41|0.3727
14:10:41|0.37432
14:10:43|0.37226
14:10:43|0.37303
14:10:44|0.3729
14:10:46|0.37346
14:10:47|0.37369
14:10:48|0.37273
14:10:49|0.37333
14:10:50|0.37297
14:10:51|0.37278
14:10:52|0.37278
14:10:52|0.37297
14:10:54|0.3733
14:10:55|0.37332
14:10:56|0.37313
14:10:57|0.37421
14:10:58|0.37426
14:10:59|0.37426
14:11:00|0.37417
14:11:01|0.37441
14:11:02|0.37435
14:11:03|0.37435
14:11:04|0.37443
14:11:05|0.37445
14:11:06|0.3745
14:11:07|0.37458
14:11:08|0.37483
14:11:09|0.37483
14:11:10|0.37484
14:11:11|0.37515
14:11:12|0.37502
14:11:14|0.375
14:11:14|0.37501
14:11:15|0.37503
14:11:16|0.37503
14:11:17|0.37522
14:11:18|0.37531
14:11:19|0.37521
14:11:20|0.37537
14:11:21|0.37524
14:11:22|0.37541
14:11:23|0.37524
14:11:25|0.37541
14:11:26|0.37541
14:11:28|0.37541
14:11:29|0.37539
14:11:30|0.376
14:11:31|0.37509
14:11:31|0.37584
14:11:33|0.37584
14:11:34|0.3759
14:11:35|0.376
14:11:35|0.376
14:11:37|0.37595
14:11:38|0.376
14:11:39|0.37601
14:11:40|0.37613
14:11:41|0.37628
14:11:42|0.3763
14:11:43|0.37612
14:11:43|0.37602
14:11:45|0.37639
14:11:46|0.37741
14:11:47|0.37743
14:11:48|0.37739
14:11:49|0.37746
14:11:50|0.3775
14:11:51|0.3777
14:11:52|0.37774
14:11:53|0.37788
14:11:54|0.37799
14:11:55|0.37821
14:11:56|0.37826
14:11:57|0.37841
14:11:58|0.37829
14:11:59|0.37841
14:12:00|0.37847
14:12:01|0.37806
14:12:02|0.37845
14:12:03|0.37841
14:12:04|0.37831
14:12:05|0.3785
14:12:06|0.378
14:12:07|0.37831
14:12:08|0.37824
14:12:09|0.37844
14:12:10|0.37844
14:12:11|0.37833
14:12:12|0.37833
14:12:13|0.3785
14:12:14|0.3785
14:12:15|0.3785
14:12:16|0.37899
14:12:17|0.379
14:12:18|0.379
14:12:19|0.37909
14:12:20|0.37931
14:12:21|0.37902
14:12:22|0.37949
14:12:23|0.37986
14:12:24|0.37981
14:12:25|0.37978
14:12:27|0.37952
14:12:28|0.37924
14:12:29|0.3785
14:12:30|0.37844
14:12:31|0.37834
14:12:32|0.37867
14:12:33|0.37919
14:12:34|0.37918
14:12:35|0.37921
14:12:36|0.37922
14:12:38|0.37927
14:12:38|0.37927
14:12:40|0.3799
14:12:41|0.3799
14:12:42|0.37979
14:12:42|0.38
14:12:43|0.38
14:12:45|0.38
14:12:47|0.38
14:12:47|0.38005
14:12:48|0.38015
14:12:49|0.38099
14:12:50|0.38071
14:12:51|0.38104
14:12:52|0.38062
14:12:53|0.3807
14:12:54|0.38082
14:12:55|0.38115
14:12:56|0.38104
14:12:57|0.38128
14:12:58|0.38098
14:12:59|0.38095
14:13:00|0.38098
14:13:01|0.38097
14:13:02|0.38128
14:13:03|0.38115
14:13:04|0.38223
14:13:05|0.38235
14:13:06|0.38239
14:13:07|0.38258
14:13:08|0.38284
14:13:09|0.38317
14:13:10|0.38317
14:13:11|0.38311
14:13:12|0.3835
14:13:13|0.3835
14:13:14|0.38336
14:13:15|0.384
14:13:16|0.38399
14:13:17|0.38394
14:13:18|0.38386
14:13:19|0.38403
14:13:20|0.38427
14:13:21|0.38406
14:13:22|0.3847
14:13:23|0.38499
14:13:24|0.38436
14:13:25|0.38435
14:13:27|0.38433
14:13:28|0.38424
14:13:30|0.3839
14:13:31|0.38439
14:13:32|0.38422
14:13:33|0.38411
14:13:34|0.383
14:13:35|0.38264
14:13:36|0.38298
14:13:37|0.383
14:13:38|0.38272
14:13:39|0.38275
14:13:40|0.38319
14:13:41|0.38295
14:13:42|0.3833
14:13:43|0.38321
14:13:44|0.38349
14:13:45|0.38383
14:13:46|0.38342
14:13:47|0.38364
14:13:48|0.38333
14:13:49|0.38386
14:13:50|0.38366
14:13:51|0.38363
14:13:52|0.38362
14:13:53|0.384
14:13:54|0.38402
14:13:55|0.38406
14:13:56|0.38439
14:13:57|0.38433
14:13:58|0.38417
14:13:59|0.38419
14:14:00|0.38368
14:14:01|0.38353
14:14:02|0.38361
14:14:03|0.38362
14:14:04|0.38305
14:14:05|0.38302
14:14:06|0.383
14:14:07|0.383
14:14:08|0.38381
14:14:09|0.38395
14:14:10|0.38361
14:14:11|0.38369
14:14:12|0.38348
14:14:13|0.38382
14:14:14|0.385
14:14:15|0.38492
14:14:16|0.38411
14:14:17|0.38486
14:14:18|0.385
14:14:19|0.38472
14:14:20|0.38494
14:14:21|0.385
14:14:22|0.38466
14:14:23|0.38411
14:14:24|0.38456
14:14:25|0.38449
14:14:26|0.3844
14:14:27|0.38439
14:14:28|0.38438
14:14:30|0.38394
14:14:30|0.3836
14:14:32|0.38312
14:14:33|0.38316
14:14:34|0.38398
14:14:35|0.38299
14:14:35|0.38308
14:14:37|0.38308
14:14:38|0.3831
14:14:39|0.38301
14:14:41|0.38302
14:14:42|0.383
14:14:43|0.38301
14:14:43|0.383
14:14:44|0.383
14:14:45|0.38301
14:14:47|0.38301
14:14:47|0.383
14:14:49|0.383
14:14:49|0.383
14:14:51|0.383
14:14:51|0.38264
14:14:52|0.38264
14:14:54|0.38186
14:14:55|0.38119
14:14:55|0.3794
14:14:56|0.37964
14:14:58|0.37918
14:14:58|0.37923
14:14:59|0.37833
14:15:01|0.37851
14:15:02|0.37766
14:15:03|0.37736
14:15:04|0.37835
14:15:05|0.37789
14:15:06|0.37724
14:15:07|0.3774
14:15:07|0.37855
14:15:08|0.378
14:15:10|0.37897
14:15:11|0.37916
14:15:12|0.38162
14:15:13|0.38101
14:15:14|0.3809
14:15:15|0.38164
14:15:16|0.38143
14:15:17|0.38223
14:15:18|0.38223
14:15:19|0.38233
14:15:20|0.38253
14:15:21|0.38225
14:15:22|0.38425
14:15:23|0.38335
14:15:24|0.38372
14:15:25|0.38368
14:15:26|0.3837
14:15:27|0.3836
14:15:28|0.38399
14:15:30|0.38378
14:15:30|0.38407
14:15:32|0.38408
14:15:33|0.38418
14:15:33|0.38408
14:15:34|0.38394
14:15:36|0.38399
14:15:37|0.3836
14:15:38|0.38386
14:15:40|0.3841
14:15:40|0.3838
14:15:41|0.38367
14:15:42|0.38381
14:15:44|0.38378
14:15:45|0.38379
14:15:46|0.38312
14:15:47|0.38365
14:15:48|0.38348
14:15:49|0.38365
14:15:50|0.384
14:15:51|0.3838
14:15:52|0.384
14:15:53|0.38379
14:15:55|0.38366
14:15:55|0.3832
14:15:56|0.38408
14:15:57|0.38359
14:15:58|0.38407
14:15:59|0.38384
14:16:00|0.38397
14:16:01|0.38392
14:16:02|0.38401
14:16:03|0.38383
14:16:05|0.38406
14:16:05|0.384
14:16:06|0.384
14:16:07|0.38403
14:16:09|0.38406
14:16:10|0.38402
14:16:11|0.38387
14:16:11|0.38398
14:16:13|0.38398
14:16:14|0.384
14:16:14|0.38398
14:16:15|0.384
14:16:17|0.384
14:16:17|0.38381
14:16:18|0.38382
14:16:20|0.384
14:16:21|0.38383
14:16:21|0.38394
14:16:22|0.38381
14:16:24|0.38371
14:16:24|0.383
14:16:25|0.38358
14:16:26|0.38312
14:16:28|0.38338
14:16:29|0.383
14:16:30|0.38308
14:16:32|0.38304
14:16:33|0.38279
14:16:34|0.3829
14:16:36|0.38196
14:16:37|0.38099
14:16:38|0.38184
14:16:39|0.38119
14:16:39|0.38061
14:16:41|0.38046
14:16:41|0.38124
14:16:42|0.38119
14:16:43|0.38117
14:16:45|0.38124
14:16:46|0.38144
14:16:47|0.38255
14:16:48|0.38198
14:16:50|0.382
14:16:51|0.38265
14:16:52|0.38269
14:16:53|0.38269
14:16:54|0.383
14:16:55|0.38267
14:16:56|0.38274
14:16:57|0.38292
14:16:58|0.38268
14:16:59|0.38257
14:17:00|0.38252
14:17:01|0.38263
14:17:02|0.38267
14:17:03|0.38266
14:17:04|0.38229
14:17:05|0.38229
14:17:06|0.38233
14:17:07|0.38139
14:17:08|0.38186
14:17:09|0.38165
14:17:10|0.38187
14:17:11|0.38176
14:17:12|0.38182
14:17:13|0.38156
14:17:14|0.38227
14:17:15|0.38163
14:17:16|0.38151
14:17:17|0.38151
14:17:18|0.38151
14:17:19|0.3815
14:17:20|0.38148
14:17:21|0.3815
14:17:22|0.382
14:17:24|0.38153
14:17:24|0.38111
14:17:25|0.381
14:17:26|0.38147
14:17:27|0.37984
14:17:28|0.37994
14:17:30|0.37994
14:17:31|0.37969
14:17:32|0.37991
14:17:33|0.3799
14:17:35|0.37907
14:17:35|0.37883
14:17:36|0.37942
14:17:37|0.37954
14:17:38|0.37883
14:17:40|0.37899
14:17:41|0.37942
14:17:42|0.38072
14:17:43|0.38021
14:17:43|0.37964
14:17:45|0.37964
14:17:45|0.37963
14:17:47|0.37965
14:17:48|0.37983
14:17:49|0.3794
14:17:50|0.37962
14:17:51|0.37939
14:17:52|0.37962
14:17:53|0.37915
14:17:54|0.37903
14:17:55|0.37903
14:17:56|0.37848
14:17:57|0.37861
14:17:58|0.37833
14:17:59|0.37817
14:18:00|0.37805
14:18:01|0.3782
14:18:02|0.3782
14:18:03|0.3783
14:18:04|0.37832
14:18:05|0.37774
14:18:06|0.37765
14:18:07|0.37748
14:18:08|0.3774
14:18:09|0.37701
14:18:10|0.377
14:18:11|0.37681
14:18:12|0.3767
14:18:13|0.37649
14:18:14|0.37567
14:18:15|0.37496
14:18:16|0.37422
14:18:17|0.37425
14:18:18|0.37314
14:18:19|0.37315
14:18:20|0.37378
14:18:21|0.37363
14:18:22|0.37336
14:18:24|0.3741
14:18:25|0.37462
14:18:26|0.37523
14:18:27|0.37578
14:18:28|0.37656
14:18:29|0.37629
14:18:30|0.37594
14:18:31|0.37598
14:18:32|0.37626
14:18:34|0.37691
14:18:34|0.37632
14:18:36|0.37646
14:18:37|0.37642
14:18:38|0.37553
14:18:39|0.3759
14:18:40|0.37627
14:18:41|0.37625
14:18:42|0.37599
14:18:43|0.37597
14:18:44|0.37429
14:18:46|0.3744
14:18:46|0.37412
14:18:47|0.37409
14:18:48|0.37438
14:18:49|0.37388
14:18:50|0.37411
14:18:51|0.37378
14:18:53|0.37383
14:18:54|0.37366
14:18:55|0.37379
14:18:56|0.37341
14:18:57|0.37289
14:18:58|0.37263
14:18:59|0.37309
14:18:59|0.37207
14:19:00|0.37187
14:19:01|0.37201
14:19:03|0.3725
14:19:03|0.372
14:19:05|0.37274
14:19:06|0.37247
14:19:07|0.37252
14:19:08|0.37546
14:19:09|0.37482
14:19:10|0.37385
14:19:11|0.37435
14:19:12|0.37523
14:19:12|0.37553
14:19:14|0.37437
14:19:15|0.37477
14:19:16|0.37437
14:19:17|0.37471
14:19:18|0.37496
14:19:18|0.375
14:19:20|0.37499
14:19:21|0.37497
14:19:21|0.37486
14:19:23|0.375
14:19:24|0.375
14:19:25|0.37485
14:19:26|0.37587
14:19:27|0.37514
14:19:28|0.37534
14:19:29|0.37534
14:19:30|0.37485
14:19:31|0.37357
14:19:33|0.37396
14:19:33|0.37345
14:19:34|0.37366
14:19:36|0.37345
14:19:37|0.37414
14:19:38|0.37421
14:19:39|0.37471
14:19:40|0.37413
14:19:41|0.3741
14:19:42|0.37409
14:19:43|0.37409
14:19:44|0.37409
14:19:45|0.37441
14:19:46|0.37431
14:19:47|0.37426
14:19:48|0.374
14:19:49|0.374
14:19:50|0.37488
14:19:51|0.3745
14:19:52|0.37426
14:19:53|0.37425
14:19:54|0.37425
14:19:55|0.37464
14:19:56|0.3748
14:19:57|0.37533
14:19:58|0.37543
14:19:59|0.3755
14:20:00|0.37596
14:20:01|0.37581
14:20:02|0.37497
14:20:03|0.37504
14:20:04|0.37549
14:20:05|0.37552
14:20:06|0.37567
14:20:07|0.37582
14:20:08|0.37597
14:20:09|0.3761
14:20:11|0.37592
14:20:11|0.37646
14:20:12|0.37692
14:20:13|0.377
14:20:15|0.37734
14:20:15|0.37684
14:20:17|0.37673
14:20:17|0.37667
14:20:19|0.37707
14:20:19|0.3773
14:20:20|0.37727
14:20:21|0.37741
14:20:22|0.37738
14:20:23|0.3773
14:20:24|0.37727
14:20:26|0.37723
14:20:27|0.3773
14:20:27|0.37743
14:20:28|0.37752
14:20:29|0.37756
14:20:30|0.378
14:20:31|0.37799
14:20:33|0.37793
14:20:34|0.37794
14:20:35|0.37748
14:20:36|0.3778
14:20:38|0.3778
14:20:39|0.37756
14:20:39|0.37753
14:20:41|0.376
14:20:41|0.37597
14:20:43|0.37645
14:20:44|0.3761
14:20:45|0.37599
14:20:46|0.37665
14:20:47|0.37677
14:20:48|0.37679
14:20:50|0.37679
14:20:50|0.37681
14:20:51|0.37685
14:20:52|0.37611
14:20:53|0.37652
14:20:54|0.37626
14:20:55|0.37595
14:20:56|0.37597
14:20:57|0.37608
14:20:58|0.3765
14:20:59|0.37629
14:21:00|0.3755
14:21:01|0.37492
14:21:02|0.37491
14:21:04|0.375
14:21:04|0.37491
14:21:05|0.37537
14:21:06|0.37512
14:21:07|0.37502
14:21:08|0.3754
14:21:09|0.37561
14:21:11|0.37661
14:21:12|0.3767
14:21:12|0.37646
14:21:14|0.37546
14:21:14|0.37551
14:21:16|0.37646
14:21:16|0.37605
14:21:17|0.37476
14:21:18|0.37462
14:21:19|0.37547
14:21:21|0.3759
14:21:22|0.37533
14:21:23|0.3748
14:21:23|0.37496
14:21:25|0.374
14:21:25|0.37353
14:21:26|0.3739
14:21:27|0.37282
14:21:29|0.37369
14:21:30|0.37369
14:21:30|0.3732
14:21:32|0.37335
14:21:32|0.37361
14:21:33|0.37446
14:21:35|0.37406
14:21:35|0.37406
14:21:37|0.37395
14:21:38|0.37395
14:21:40|0.37406
14:21:41|0.3759
14:21:42|0.37502
14:21:42|0.37447
14:21:44|0.37401
14:21:45|0.37434
14:21:46|0.3745
14:21:47|0.3747
14:21:48|0.37495
14:21:49|0.37471
14:21:50|0.37456
14:21:51|0.37484
14:21:52|0.37474
14:21:53|0.37475
14:21:54|0.37493
14:21:56|0.37474
14:21:57|0.37419
14:21:57|0.37373
14:21:59|0.37361
14:22:00|0.37368
14:22:00|0.37347
14:22:01|0.37392
14:22:02|0.37335
14:22:04|0.37334
14:22:04|0.37301
14:22:05|0.37304
14:22:06|0.37303
14:22:08|0.37245
14:22:08|0.37242
14:22:09|0.3724
14:22:10|0.3724
14:22:11|0.37249
14:22:13|0.37334
14:22:13|0.3724
14:22:14|0.37405
14:22:15|0.37342
14:22:16|0.37288
14:22:18|0.37163
14:22:18|0.37143
14:22:20|0.37196
14:22:21|0.37156
14:22:22|0.37109
14:22:23|0.37061
14:22:24|0.37099
14:22:25|0.37018
14:22:26|0.37018
14:22:26|0.37053
14:22:28|0.37071
14:22:29|0.37083
14:22:30|0.3707
14:22:31|0.37059
14:22:32|0.37071
14:22:32|0.3706
14:22:34|0.37083
14:22:35|0.3708
14:22:36|0.37024
14:22:37|0.37026
14:22:38|0.37026
14:22:39|0.37027
14:22:40|0.37023
14:22:41|0.37001
14:22:43|0.37016
14:22:43|0.37022
14:22:44|0.37006
14:22:45|0.37002
14:22:46|0.371
14:22:47|0.37178
14:22:48|0.37151
14:22:49|0.37201
14:22:50|0.37157
14:22:51|0.37212
14:22:52|0.37212
14:22:53|0.37212
14:22:54|0.37199
14:22:55|0.37174
14:22:56|0.37174
14:22:57|0.37176
14:22:58|0.37195
14:22:59|0.37176
14:23:00|0.37203
14:23:01|0.37239
14:23:02|0.37242
14:23:03|0.37251
14:23:04|0.37278
14:23:05|0.3727
14:23:06|0.37242
14:23:07|0.37243
14:23:08|0.37243
14:23:09|0.37257
14:23:10|0.37269
14:23:11|0.37257
14:23:12|0.37268
14:23:13|0.37269
14:23:14|0.37275
14:23:15|0.37264
14:23:16|0.37279
14:23:17|0.37278
14:23:18|0.37245
14:23:20|0.37256
14:23:20|0.37256
14:23:21|0.3727
14:23:22|0.3727
14:23:23|0.373
14:23:24|0.37249
14:23:25|0.37279
14:23:26|0.3725
14:23:27|0.373
14:23:28|0.37306
14:23:29|0.373
14:23:30|0.373
14:23:31|0.37301
14:23:32|0.37312
14:23:33|0.37311
14:23:34|0.373
14:23:36|0.37309
14:23:37|0.37242
14:23:38|0.37242
14:23:39|0.37242
14:23:40|0.372
14:23:41|0.37242
14:23:42|0.37221
14:23:43|0.37224
14:23:44|0.372
14:23:45|0.372
14:23:46|0.372
14:23:47|0.37198
14:23:48|0.37198
14:23:49|0.37198
14:23:50|0.3718
14:23:51|0.37207
14:23:52|0.37203
14:23:53|0.37216
14:23:54|0.37256
14:23:55|0.37205
14:23:56|0.3726
14:23:57|0.3718
14:23:58|0.372
14:23:59|0.372
14:24:00|0.372
14:24:01|0.37176
14:24:02|0.37221
14:24:03|0.37201
14:24:04|0.372
14:24:05|0.37199
14:24:06|0.37201
14:24:07|0.37239
14:24:08|0.37181
14:24:09|0.37086
14:24:10|0.37181
14:24:11|0.37172
14:24:12|0.37132
14:24:13|0.37104
14:24:14|0.37104
14:24:15|0.37104
14:24:16|0.37104
14:24:17|0.37178
14:24:18|0.37117
14:24:19|0.37086
14:24:20|0.37076
14:24:21|0.37062
14:24:22|0.37073
14:24:23|0.37063
14:24:24|0.3706
14:24:25|0.37065
14:24:26|0.37062
14:24:27|0.3708
14:24:28|0.37079
14:24:29|0.37104
14:24:30|0.37101
14:24:31|0.37104
14:24:32|0.37103
14:24:33|0.371
14:24:34|0.371
14:24:35|0.37101
14:24:36|0.371
14:24:38|0.371
14:24:38|0.371
14:24:40|0.371
14:24:40|0.37101
14:24:42|0.371
14:24:43|0.37115
14:24:45|0.37153
14:24:45|0.37122
14:24:46|0.372
14:24:48|0.37194
14:24:49|0.37236
14:24:50|0.37201
14:24:51|0.37199
14:24:52|0.37229
14:24:53|0.37197
14:24:54|0.37229
14:24:55|0.37229
14:24:55|0.37231
14:24:57|0.37229
14:24:58|0.372
14:24:58|0.37167
14:25:00|0.37223
14:25:01|0.37208
14:25:02|0.37208
14:25:03|0.37229
14:25:04|0.3721
14:25:05|0.37275
14:25:06|0.37267
14:25:08|0.37249
14:25:08|0.37249
14:25:09|0.37234
14:25:10|0.37266
14:25:11|0.37244
14:25:12|0.3724
14:25:13|0.3724
14:25:14|0.37262
14:25:16|0.37261
14:25:16|0.37272
14:25:18|0.37226
14:25:19|0.37226
14:25:19|0.37226
14:25:21|0.37226
14:25:22|0.37223
14:25:22|0.37225
14:25:23|0.37223
14:25:24|0.37223
14:25:25|0.37224
14:25:26|0.37223
14:25:28|0.37206
14:25:28|0.37206
14:25:29|0.37174
14:25:30|0.37174
14:25:31|0.37174
14:25:32|0.37219
14:25:33|0.37182
14:25:34|0.37167
14:25:35|0.37167
14:25:37|0.37179
14:25:38|0.37179
14:25:40|0.37115
14:25:41|0.37155
14:25:41|0.3711
14:25:42|0.37146
14:25:43|0.37145
14:25:45|0.3711
14:25:47|0.37114
14:25:47|0.37114
14:25:48|0.37141
14:25:49|0.37114
14:25:50|0.37114
14:25:51|0.37161
14:25:52|0.37114
14:25:53|0.37139
14:25:54|0.37158
14:25:56|0.37114
14:25:57|0.3712
14:25:58|0.3712
14:25:59|0.37136
14:26:00|0.3711
14:26:01|0.3711
14:26:02|0.3714
14:26:03|0.37139
14:26:04|0.37139
14:26:05|0.37114
14:26:06|0.37125
14:26:06|0.37134
14:26:08|0.37135
14:26:09|0.37135
14:26:10|0.37135
14:26:11|0.37111
14:26:11|0.3713
14:26:13|0.37111
14:26:14|0.3711
14:26:15|0.37111
14:26:15|0.37111
14:26:17|0.37111
14:26:18|0.37111
14:26:19|0.37133
14:26:20|0.37111
14:26:21|0.37133
14:26:22|0.37112
14:26:23|0.37111
14:26:24|0.37125
14:26:25|0.37128
14:26:26|0.37073
14:26:27|0.37085
14:26:28|0.37057
14:26:29|0.37062
14:26:30|0.37072
14:26:31|0.3706
14:26:32|0.37086
14:26:33|0.37055
14:26:34|0.37069
14:26:35|0.37055
14:26:36|0.37078
14:26:37|0.37081
14:26:38|0.37085
14:26:40|0.37096
14:26:40|0.37084
14:26:42|0.37111
14:26:43|0.37115
14:26:44|0.37115
14:26:45|0.37117
14:26:46|0.37125
14:26:47|0.37116
14:26:48|0.37158
14:26:50|0.37148
14:26:50|0.37111
14:26:52|0.37133
14:26:53|0.37157
14:26:54|0.37157
14:26:55|0.37127
14:26:56|0.37127
14:26:57|0.37156
14:26:58|0.37098
14:26:59|0.3713
14:27:00|0.37127
14:27:01|0.37127
14:27:02|0.37055
14:27:03|0.37077
14:27:04|0.37055
14:27:05|0.3708
14:27:06|0.3708
14:27:07|0.37056
14:27:08|0.37059
14:27:09|0.37075
14:27:10|0.37055
14:27:12|0.37072
14:27:12|0.37105
14:27:13|0.37073
14:27:14|0.37073
14:27:15|0.37092
14:27:16|0.37108
14:27:17|0.37064
14:27:18|0.37118
14:27:19|0.37127
14:27:20|0.3712
14:27:21|0.371
14:27:22|0.37101
14:27:23|0.37124
14:27:24|0.37125
14:27:25|0.37101
14:27:26|0.37305
14:27:27|0.37302
14:27:28|0.37301
14:27:29|0.37301
14:27:30|0.373
14:27:31|0.37301
14:27:32|0.373
14:27:33|0.37307
14:27:34|0.37302
14:27:35|0.37306
14:27:36|0.37327
14:27:37|0.37364
14:27:38|0.37362
14:27:40|0.37401
14:27:41|0.37362
14:27:42|0.37362
14:27:44|0.37328
14:27:45|0.3736
14:27:46|0.37361
14:27:47|0.37358
14:27:48|0.37414
14:27:50|0.37325
14:27:51|0.37325
14:27:52|0.37345
14:27:53|0.37303
14:27:54|0.37343
14:27:55|0.37358
14:27:56|0.37315
14:27:57|0.37337
14:27:58|0.37346
14:27:59|0.37359
14:28:00|0.3735
14:28:01|0.37507
14:28:02|0.37552
14:28:03|0.3766
14:28:04|0.37564
14:28:05|0.37506
14:28:06|0.375
14:28:07|0.37501
14:28:08|0.37502
14:28:09|0.3752
14:28:10|0.37503
14:28:12|0.37557
14:28:13|0.37513
14:28:13|0.37532
14:28:14|0.37554
14:28:15|0.37555
14:28:16|0.37555
14:28:17|0.37556
14:28:18|0.37556
14:28:19|0.3765
14:28:20|0.3765
14:28:21|0.37611
14:28:22|0.3759
14:28:23|0.37553
14:28:24|0.37553
14:28:25|0.37556
14:28:26|0.37556
14:28:27|0.37551
14:28:28|0.37556
14:28:29|0.37556
14:28:30|0.37554
14:28:31|0.37597
14:28:32|0.37551
14:28:33|0.37647
14:28:34|0.37589
14:28:35|0.37607
14:28:36|0.37606
14:28:37|0.37593
14:28:38|0.37569
14:28:39|0.376
14:28:41|0.37519
14:28:42|0.37599
14:28:43|0.37508
14:28:45|0.37508
14:28:45|0.37592
14:28:46|0.37508
14:28:48|0.37518
14:28:49|0.376
14:28:50|0.37596
14:28:51|0.37598
14:28:52|0.37598
14:28:53|0.37557
14:28:54|0.37596
14:28:55|0.376
14:28:56|0.376
14:28:57|0.37621
14:28:58|0.37621
14:28:59|0.37646
14:29:00|0.37621
14:29:01|0.37621
14:29:02|0.37646
14:29:03|0.37621
14:29:04|0.37596
14:29:05|0.37598
14:29:06|0.37557
14:29:07|0.37557
14:29:08|0.3753
14:29:09|0.37553
14:29:10|0.37543
14:29:11|0.37516
14:29:12|0.37586
14:29:13|0.37549
14:29:14|0.3753
14:29:15|0.3757
14:29:16|0.37595
14:29:17|0.37595
14:29:18|0.37575
14:29:19|0.3759
14:29:20|0.375
14:29:21|0.37445
14:29:22|0.37437
14:29:23|0.37444
14:29:24|0.3749
14:29:25|0.37446
14:29:26|0.3748
14:29:27|0.37489
14:29:28|0.37489
14:29:29|0.37489
14:29:30|0.37403
14:29:31|0.3744
14:29:32|0.376
14:29:33|0.37599
14:29:34|0.37561
14:29:35|0.37562
14:29:36|0.37562
14:29:37|0.37501
14:29:38|0.37555
14:29:39|0.37514
14:29:40|0.37514
14:29:41|0.37539
14:29:43|0.37529
14:29:43|0.37538
14:29:45|0.37538
14:29:46|0.37456
14:29:47|0.37458
14:29:48|0.37459
14:29:48|0.37525
14:29:50|0.3749
14:29:52|0.37473
14:29:52|0.37455
14:29:53|0.37472
14:29:54|0.37493
14:29:55|0.37493
14:29:56|0.37412
14:29:57|0.37425
14:29:58|0.37425
14:29:59|0.37419
14:30:00|0.37445
14:30:02|0.37386
14:30:03|0.37477
14:30:04|0.37473
14:30:05|0.37415
14:30:05|0.37415
14:30:06|0.37459
14:30:07|0.37459
14:30:09|0.37402
14:30:09|0.37385
14:30:10|0.37358
14:30:11|0.37357
14:30:13|0.37325
14:30:13|0.37385
14:30:14|0.37301
14:30:16|0.37354
14:30:16|0.37221
14:30:17|0.372
14:30:18|0.372
14:30:19|0.372
14:30:20|0.37146
14:30:21|0.37158
14:30:22|0.37099
14:30:23|0.37055
14:30:24|0.3712
14:30:25|0.37102
14:30:26|0.37142
14:30:28|0.371
14:30:28|0.371
14:30:29|0.37133
14:30:31|0.371
14:30:32|0.37091
14:30:32|0.37
14:30:34|0.37001
14:30:34|0.37001
14:30:36|0.37
14:30:36|0.37004
14:30:37|0.37024
14:30:38|0.37023
14:30:39|0.37
14:30:40|0.37019
14:30:41|0.36961
14:30:43|0.37065
14:30:44|0.37001
14:30:46|0.37011
14:30:46|0.37003
14:30:48|0.37085
14:30:48|0.37089
14:30:49|0.37083
14:30:51|0.37083
14:30:51|0.37177
14:30:52|0.37133
14:30:54|0.37025
14:30:55|0.37082
14:30:56|0.37068
14:30:57|0.37028
14:30:58|0.36988
14:30:58|0.36969
14:31:00|0.369
14:31:01|0.36929
14:31:02|0.36929
14:31:03|0.36888
14:31:04|0.36818
14:31:05|0.36818
14:31:06|0.3686
14:31:07|0.36818
14:31:08|0.3685
14:31:10|0.36782
14:31:10|0.36779
14:31:11|0.36766
14:31:12|0.36772
14:31:14|0.367
14:31:14|0.36766
14:31:15|0.36766
14:31:17|0.36707
14:31:18|0.36746
14:31:18|0.36693
14:31:19|0.36652
14:31:21|0.367
14:31:22|0.36629
14:31:23|0.3663
14:31:24|0.36629
14:31:25|0.36629
14:31:26|0.36629
14:31:27|0.36629
14:31:28|0.36629
14:31:29|0.36629
14:31:30|0.36627
14:31:31|0.36703
14:31:32|0.36751
14:31:33|0.36795
14:31:34|0.36836
14:31:35|0.36837
14:31:36|0.36867
14:31:37|0.36822
14:31:38|0.36831
14:31:39|0.36866
14:31:40|0.36831
14:31:41|0.36826
14:31:42|0.36856
14:31:43|0.36806
14:31:45|0.36726
14:31:46|0.36702
14:31:47|0.36766
14:31:48|0.36772
14:31:49|0.36762
14:31:50|0.3673
14:31:51|0.36767
14:31:52|0.36732
14:31:54|0.3673
14:31:54|0.36732
14:31:55|0.36675
14:31:56|0.36647
14:31:57|0.36638
14:31:58|0.36631
14:31:59|0.36643
14:32:00|0.3663
14:32:02|0.36642
14:32:03|0.36621
14:32:04|0.36601
14:32:05|0.36601
14:32:06|0.36601
14:32:06|0.36592
14:32:08|0.36599
14:32:08|0.36621
14:32:10|0.36596
14:32:10|0.36635
14:32:11|0.36634
14:32:13|0.36658
14:32:14|0.36634
14:32:15|0.3665
14:32:16|0.36646
14:32:17|0.3663
14:32:18|0.3663
14:32:19|0.3665
14:32:20|0.36483
14:32:21|0.3636
14:32:22|0.36376
14:32:23|0.36336
14:32:24|0.36334
14:32:25|0.36301
14:32:26|0.36358
14:32:27|0.36422
14:32:28|0.36421
14:32:29|0.36277
14:32:30|0.36286
14:32:31|0.35834
14:32:32|0.35734
14:32:33|0.35845
14:32:34|0.35901
14:32:35|0.35755
14:32:37|0.35832
14:32:37|0.36113
14:32:38|0.35954
14:32:40|0.3611
14:32:41|0.3611
14:32:42|0.36087
14:32:43|0.36072
14:32:44|0.36041
14:32:46|0.36072
14:32:47|0.35999
14:32:48|0.35944
14:32:49|0.35979
14:32:50|0.35979
14:32:51|0.35979
14:32:53|0.35976
14:32:53|0.3597
14:32:54|0.35951
14:32:55|0.35979
14:32:56|0.35952
14:32:57|0.35934
14:32:58|0.35975
14:32:59|0.36049
14:33:00|0.35965
14:33:01|0.36044
14:33:02|0.3605
14:33:03|0.36028
14:33:04|0.36046
14:33:05|0.35965
14:33:06|0.35952
14:33:07|0.35987
14:33:08|0.35989
14:33:09|0.35997
14:33:10|0.35999
14:33:11|0.35999
14:33:12|0.3606
14:33:13|0.36035
14:33:14|0.36124
14:33:15|0.3615
14:33:16|0.36121
14:33:17|0.36004
14:33:18|0.3603
14:33:19|0.36099
14:33:20|0.36121
14:33:21|0.36123
14:33:22|0.36116
14:33:23|0.36004
14:33:24|0.36
14:33:25|0.35977
14:33:26|0.36
14:33:27|0.361
14:33:28|0.36116
14:33:29|0.36127
14:33:30|0.36084
14:33:31|0.36058
14:33:32|0.36096
14:33:34|0.36113
14:33:34|0.36147
14:33:35|0.36117
14:33:37|0.36146
14:33:38|0.36113
14:33:39|0.36124
14:33:40|0.36118
14:33:41|0.36118
14:33:42|0.36118
14:33:43|0.36125
14:33:44|0.36156
14:33:45|0.36156
14:33:47|0.36165
14:33:48|0.36167
14:33:49|0.36134
14:33:50|0.36148
14:33:51|0.36136
14:33:52|0.36115
14:33:53|0.36116
14:33:55|0.36116
14:33:55|0.3612
14:33:56|0.36113
14:33:58|0.36116
14:33:58|0.36144
14:33:59|0.36146
14:34:00|0.36145
14:34:01|0.36165
14:34:02|0.36173
14:34:03|0.36155
14:34:05|0.36155
14:34:05|0.36182
14:34:06|0.36173
14:34:07|0.36179
14:34:09|0.36174
14:34:10|0.362
14:34:11|0.36155
14:34:12|0.36194
14:34:12|0.36191
14:34:14|0.3619
14:34:15|0.36153
14:34:16|0.362
14:34:17|0.36309
14:34:18|0.36318
14:34:19|0.36317
14:34:20|0.36303
14:34:21|0.363
14:34:22|0.363
14:34:23|0.36304
14:34:24|0.362
14:34:25|0.36297
14:34:26|0.362
14:34:27|0.36233
14:34:28|0.36217
14:34:29|0.3622
14:34:30|0.36216
14:34:31|0.36226
14:34:32|0.36292
14:34:33|0.36259
14:34:34|0.363
14:34:35|0.36249
14:34:36|0.36293
14:34:37|0.36239
14:34:38|0.36239
14:34:39|0.36255
14:34:40|0.36248
14:34:41|0.36241
14:34:42|0.36241
14:34:43|0.3624
14:34:44|0.3624
14:34:45|0.36247
14:34:46|0.36247
14:34:48|0.3624
14:34:48|0.362
14:34:50|0.36181
14:34:51|0.36235
14:34:52|0.36166
14:34:53|0.36183
14:34:54|0.36166
14:34:55|0.3615
14:34:56|0.3615
14:34:57|0.36113
14:34:58|0.36148
14:34:59|0.36119
14:35:00|0.36147
14:35:01|0.36146
14:35:02|0.36132
14:35:04|0.36075
14:35:05|0.36099
14:35:05|0.36065
14:35:06|0.36061
14:35:07|0.36025
14:35:08|0.3606
14:35:09|0.36025
14:35:10|0.36
14:35:11|0.36024
14:35:13|0.36
14:35:13|0.36001
14:35:15|0.36025
14:35:15|0.36021
14:35:16|0.36038
14:35:17|0.36038
14:35:18|0.36076
14:35:19|0.36094
14:35:21|0.36082
14:35:21|0.36059
14:35:23|0.36044
14:35:24|0.36042
14:35:25|0.36039
14:35:26|0.36042
14:35:27|0.36042
14:35:28|0.36042
14:35:29|0.36042
14:35:30|0.36038
14:35:31|0.36039
14:35:32|0.36038
14:35:33|0.3606
14:35:34|0.36044
14:35:35|0.36047
14:35:36|0.36053
14:35:37|0.36068
14:35:38|0.36085
14:35:39|0.36101
14:35:40|0.36119
14:35:41|0.36103
14:35:42|0.36103
14:35:43|0.36103
14:35:44|0.36105
14:35:45|0.36104
14:35:46|0.36104
14:35:47|0.36103
14:35:48|0.36118
14:35:50|0.36112
14:35:51|0.36112
14:35:52|0.36101
14:35:54|0.36103
14:35:55|0.3601
14:35:56|0.36007
14:35:57|0.36016
14:35:58|0.36019
14:35:59|0.36018
14:36:00|0.36022
14:36:01|0.36022
14:36:02|0.36022
14:36:03|0.36017
14:36:04|0.36021
14:36:05|0.36018
14:36:06|0.36017
14:36:07|0.36018
14:36:08|0.36016
14:36:09|0.3602
14:36:10|0.3602
14:36:11|0.3602
14:36:12|0.3602
14:36:13|0.3602
14:36:14|0.3602
14:36:15|0.3602
14:36:16|0.36019
14:36:17|0.36018
14:36:18|0.36018
14:36:19|0.3602
14:36:20|0.36016
14:36:21|0.36016
14:36:22|0.3602
14:36:23|0.36018
14:36:24|0.36017
14:36:25|0.36016
14:36:26|0.36016
14:36:27|0.36018
14:36:28|0.36018
14:36:29|0.36016
14:36:30|0.36018
14:36:31|0.36016
14:36:32|0.36016
14:36:34|0.36016
14:36:34|0.36019
14:36:35|0.36016
14:36:36|0.36013
14:36:37|0.36019
14:36:38|0.36018
14:36:40|0.36003
14:36:41|0.36003
14:36:41|0.36003
14:36:42|0.36003
14:36:44|0.36001
14:36:45|0.36003
14:36:46|0.36002
14:36:47|0.35993
14:36:48|0.35998
14:36:49|0.35996
14:36:51|0.35993
14:36:51|0.35993
14:36:52|0.35996
14:36:53|0.35992
14:36:55|0.35894
14:36:56|0.35885
14:36:57|0.35853
14:36:58|0.3589
14:37:00|0.35888
14:37:00|0.3586
14:37:01|0.35857
14:37:03|0.35826
14:37:03|0.35822
14:37:05|0.35822
14:37:05|0.35822
14:37:06|0.35822
14:37:07|0.35822
14:37:09|0.35822
14:37:10|0.35822
14:37:10|0.35823
14:37:12|0.35875
14:37:13|0.35859
14:37:13|0.35829
14:37:15|0.35831
14:37:16|0.35822
14:37:17|0.35822
14:37:18|0.35823
14:37:19|0.35829
14:37:19|0.35822
14:37:21|0.35822
14:37:21|0.35853
14:37:22|0.35822
14:37:24|0.35822
14:37:25|0.35822
14:37:26|0.35854
14:37:27|0.35801
14:37:28|0.358
14:37:29|0.35792
14:37:29|0.35767
14:37:31|0.35768
14:37:32|0.3579
14:37:33|0.35787
14:37:34|0.35789
14:37:35|0.35786
14:37:36|0.35787
14:37:37|0.35787
14:37:38|0.35821
14:37:39|0.35821
14:37:40|0.35894
14:37:41|0.35897
14:37:42|0.35831
14:37:43|0.35838
14:37:44|0.3583
14:37:45|0.3583
14:37:46|0.35826
14:37:47|0.35836
14:37:48|0.35904
14:37:49|0.3583
14:37:51|0.35846
14:37:52|0.35836
14:37:53|0.35895
14:37:55|0.35894
14:37:56|0.35835
14:37:57|0.35835
14:37:58|0.35895
14:37:59|0.35863
14:38:00|0.35865
14:38:01|0.35896
14:38:02|0.35873
14:38:03|0.35894
14:38:04|0.35876
14:38:05|0.3589
14:38:07|0.35896
14:38:07|0.35887
14:38:09|0.35887
14:38:09|0.35895
14:38:10|0.35873
14:38:11|0.35891
14:38:12|0.35892
14:38:14|0.35891
14:38:14|0.35892
14:38:16|0.35893
14:38:16|0.3588
14:38:18|0.35892
14:38:18|0.35892
14:38:19|0.359
14:38:21|0.35892
14:38:21|0.359
14:38:22|0.359
14:38:24|0.35899
14:38:25|0.35892
14:38:26|0.35869
14:38:27|0.35896
14:38:27|0.35898
14:38:29|0.35893
14:38:29|0.3588
14:38:31|0.35897
14:38:31|0.35896
14:38:33|0.35896
14:38:34|0.35898
14:38:35|0.35896
14:38:36|0.35901
14:38:37|0.35905
14:38:38|0.35902
14:38:39|0.35899
14:38:40|0.359
14:38:41|0.35895
14:38:42|0.35892
14:38:43|0.35902
14:38:44|0.35901
14:38:45|0.35923
14:38:46|0.35903
14:38:47|0.35909
14:38:48|0.35909
14:38:49|0.35913
14:38:50|0.35923
14:38:52|0.35913
14:38:53|0.35917
14:38:54|0.35989
14:38:55|0.35989
14:38:57|0.35945
14:38:58|0.35948
14:38:59|0.35987
14:39:00|0.3599
14:39:01|0.35989
14:39:02|0.36483
14:39:03|0.36449
14:39:04|0.36389
14:39:05|0.36326
14:39:06|0.36306
14:39:07|0.36116
14:39:08|0.36371
14:39:10|0.36614
14:39:10|0.36583
14:39:11|0.36522
14:39:13|0.36541
14:39:13|0.36729
14:39:14|0.36502
14:39:16|0.36426
14:39:16|0.36401
14:39:18|0.36388
14:39:18|0.36303
14:39:19|0.36654
14:39:20|0.36551
14:39:22|0.36445
14:39:23|0.36373
14:39:24|0.36436
14:39:25|0.36392
14:39:26|0.36498
14:39:27|0.36555
14:39:27|0.36491
14:39:29|0.36483
14:39:30|0.36439
14:39:31|0.36413
14:39:31|0.36446
14:39:33|0.36447
14:39:34|0.36486
14:39:35|0.36484
14:39:36|0.36413
14:39:37|0.36473
14:39:38|0.36494
14:39:39|0.365
14:39:40|0.36524
14:39:41|0.36429
14:39:42|0.36465
14:39:43|0.36451
14:39:44|0.3649
14:39:45|0.36461
14:39:46|0.36599
14:39:47|0.36593
14:39:48|0.36461
14:39:49|0.3643
14:39:50|0.36539
14:39:52|0.36458
14:39:53|0.36558
14:39:54|0.36477
14:39:56|0.36565
14:39:57|0.36498
14:39:57|0.36472
14:39:59|0.365
14:40:00|0.365
14:40:02|0.36494
14:40:03|0.36493
14:40:04|0.36467
14:40:05|0.36494
14:40:05|0.36473
14:40:07|0.36473
14:40:07|0.36491
14:40:09|0.36491
14:40:10|0.36496
14:40:11|0.36496
14:40:12|0.36472
14:40:13|0.3649
14:40:14|0.36496
14:40:15|0.36499
14:40:15|0.3649
14:40:16|0.36474
14:40:18|0.3649
14:40:19|0.36476
14:40:19|0.36497
14:40:21|0.365
14:40:22|0.36497
14:40:22|0.365
14:40:24|0.36497
14:40:25|0.36497
14:40:26|0.36499
14:40:26|0.36499
14:40:27|0.36497
14:40:29|0.36497
14:40:30|0.36494
14:40:31|0.36494
14:40:32|0.36494
14:40:33|0.3649
14:40:33|0.36495
14:40:35|0.36484
14:40:35|0.36471
14:40:37|0.36471
14:40:37|0.36467
14:40:39|0.36476
14:40:40|0.36464
14:40:40|0.3646
14:40:42|0.3646
14:40:42|0.36465
14:40:44|0.36464
14:40:45|0.36412
14:40:46|0.36387
14:40:47|0.36345
14:40:48|0.36397
14:40:49|0.36312
14:40:50|0.36312
14:40:51|0.36313
14:40:52|0.36303
14:40:53|0.36305
14:40:55|0.36466
14:40:55|0.36313
14:40:57|0.36352
14:40:58|0.36379
14:40:59|0.36383
14:41:00|0.36354
14:41:01|0.36346
14:41:02|0.36341
14:41:03|0.36335
14:41:04|0.36359
14:41:05|0.36341
14:41:06|0.36313
14:41:07|0.36313
14:41:08|0.36313
14:41:09|0.36321
14:41:10|0.36365
14:41:11|0.3634
14:41:12|0.36347
14:41:13|0.36376
14:41:14|0.36376
14:41:15|0.36346
14:41:16|0.36303
14:41:17|0.36318
14:41:18|0.36292
14:41:19|0.36272
14:41:20|0.36272
14:41:21|0.36272
14:41:22|0.36272
14:41:23|0.36272
14:41:24|0.36272
14:41:25|0.36272
14:41:26|0.36272
14:41:27|0.36272
14:41:28|0.36272
14:41:29|0.36256
14:41:30|0.36265
14:41:31|0.36263
14:41:32|0.36348
14:41:33|0.36273
14:41:34|0.36265
14:41:35|0.3627
14:41:36|0.3627
14:41:37|0.36254
14:41:39|0.3619
14:41:40|0.36251
14:41:40|0.36133
14:41:41|0.36172
14:41:42|0.36116
14:41:43|0.36121
14:41:45|0.36186
14:41:45|0.36186
14:41:46|0.36122
14:41:47|0.36126
14:41:48|0.36126
14:41:50|0.36122
14:41:50|0.36122
14:41:52|0.36122
14:41:53|0.36121
14:41:54|0.361
14:41:55|0.361
14:41:56|0.36203
14:41:57|0.36208
14:41:58|0.36208
14:42:00|0.36208
14:42:00|0.3619
14:42:02|0.36083
14:42:02|0.36087
14:42:04|0.36044
14:42:05|0.36053
14:42:05|0.36012
14:42:06|0.36049
14:42:07|0.362
14:42:08|0.36209
14:42:09|0.36209
14:42:11|0.36212
14:42:11|0.36211
14:42:13|0.36203
14:42:13|0.36208
14:42:14|0.36208
14:42:15|0.362
14:42:16|0.362
14:42:17|0.362
14:42:19|0.361
14:42:20|0.36124
14:42:21|0.36122
14:42:22|0.36127
14:42:23|0.36124
14:42:23|0.36107
14:42:24|0.36127
14:42:25|0.36127
14:42:26|0.36127
14:42:27|0.3617
14:42:28|0.3617
14:42:30|0.36229
14:42:31|0.36229
14:42:32|0.3616
14:42:32|0.3616
14:42:33|0.36197
14:42:34|0.36179
14:42:36|0.36178
14:42:36|0.3622
14:42:37|0.3622
14:42:39|0.3622
14:42:40|0.3624
14:42:41|0.3624
14:42:41|0.3624
14:42:43|0.36203
14:42:44|0.36203
14:42:45|0.3622
14:42:46|0.36241
14:42:47|0.36203
14:42:48|0.36203
14:42:49|0.362
14:42:49|0.36185
14:42:51|0.36184
14:42:52|0.36194
14:42:53|0.3616
14:42:54|0.36173
14:42:55|0.3622
14:42:57|0.36106
14:42:58|0.36126
14:42:58|0.3615
14:43:00|0.36163
14:43:01|0.36125
14:43:02|0.36171
14:43:04|0.36189
14:43:04|0.36189
14:43:05|0.36176
14:43:06|0.36121
14:43:07|0.36178
14:43:08|0.36178
14:43:09|0.36174
14:43:10|0.36151
14:43:11|0.36174
14:43:12|0.36184
14:43:13|0.36184
14:43:14|0.36187
14:43:15|0.36188
14:43:16|0.36164
14:43:17|0.36129
14:43:18|0.36114
14:43:20|0.36064
14:43:20|0.36049
14:43:21|0.36071
14:43:22|0.36072
14:43:23|0.3608
14:43:24|0.3608
14:43:25|0.36079
14:43:26|0.36094
14:43:27|0.3609
14:43:28|0.36092
14:43:29|0.36089
14:43:30|0.36117
14:43:31|0.36104
14:43:32|0.36102
14:43:33|0.36102
14:43:34|0.36146
14:43:36|0.36146
14:43:36|0.36146
14:43:37|0.3619
14:43:38|0.361
14:43:39|0.36145
14:43:40|0.36109
14:43:41|0.36108
14:43:43|0.36154
14:43:44|0.36166
14:43:45|0.36166
14:43:45|0.36154
14:43:46|0.36152
14:43:47|0.3616
14:43:48|0.36157
14:43:49|0.36148
14:43:50|0.36148
14:43:52|0.36148
14:43:52|0.36149
14:43:53|0.36158
14:43:54|0.36173
14:43:56|0.36173
14:43:57|0.36211
14:43:59|0.36181
14:43:59|0.36157
14:44:01|0.36218
14:44:02|0.36234
14:44:03|0.36192
14:44:03|0.3621
14:44:05|0.36177
14:44:05|0.36209
14:44:07|0.36256
14:44:08|0.36227
14:44:09|0.36206
14:44:10|0.36206
14:44:11|0.36218
14:44:12|0.36228
14:44:13|0.36229
14:44:15|0.36256
14:44:15|0.36257
14:44:17|0.36257
14:44:17|0.36257
14:44:18|0.36234
14:44:20|0.36234
14:44:20|0.36231
14:44:22|0.3623
14:44:22|0.36231
14:44:24|0.36218
14:44:25|0.36227
14:44:26|0.36284
14:44:27|0.36284
14:44:28|0.36392
14:44:29|0.36408
14:44:30|0.36412
14:44:31|0.36412
14:44:32|0.36432
14:44:32|0.36471
14:44:34|0.36445
14:44:35|0.3645
14:44:36|0.36499
14:44:37|0.365
14:44:38|0.36454
14:44:39|0.36477
14:44:40|0.36455
14:44:41|0.36517
14:44:42|0.36526
14:44:43|0.366
14:44:44|0.36479
14:44:45|0.36559
14:44:46|0.36569
14:44:47|0.36569
14:44:48|0.36539
14:44:49|0.36529
14:44:50|0.36529
14:44:51|0.366
14:44:52|0.3655
14:44:53|0.3654
14:44:54|0.36479
14:44:55|0.36534
14:44:56|0.36548
14:44:58|0.36517
14:44:59|0.36501
14:45:00|0.36598
14:45:02|0.36527
14:45:03|0.366
14:45:04|0.36529
14:45:05|0.36549
14:45:05|0.36549
14:45:06|0.3655
14:45:08|0.3657
14:45:09|0.36506
14:45:10|0.36506
14:45:11|0.36583
14:45:13|0.36551
14:45:13|0.36532
14:45:14|0.3659
14:45:15|0.3659
14:45:16|0.3659
14:45:17|0.36554
14:45:18|0.3659
14:45:19|0.36576
14:45:20|0.3659
14:45:21|0.3659
14:45:22|0.36551
14:45:23|0.36548
14:45:24|0.36549
14:45:25|0.36549
14:45:26|0.3659
14:45:27|0.3659
14:45:28|0.3659
14:45:29|0.36569
14:45:30|0.366
14:45:31|0.3659
14:45:32|0.366
14:45:33|0.366
14:45:34|0.36561
14:45:35|0.366
14:45:36|0.36599
14:45:37|0.36576
14:45:38|0.36598
14:45:39|0.36598
14:45:40|0.366
14:45:41|0.366
14:45:42|0.366
14:45:43|0.36644
14:45:44|0.36632
14:45:45|0.36659
14:45:46|0.36656
14:45:47|0.36656
14:45:48|0.3666
14:45:49|0.367
14:45:50|0.36664
14:45:51|0.36664
14:45:52|0.3672
14:45:53|0.36726
14:45:54|0.36737
14:45:55|0.36701
14:45:56|0.36788
14:45:58|0.3683
14:45:59|0.36777
14:46:00|0.3683
14:46:02|0.36819
14:46:03|0.36722
14:46:04|0.3672
14:46:05|0.36805
14:46:06|0.368
14:46:08|0.36827
14:46:08|0.3683
14:46:10|0.36767
14:46:11|0.36756
14:46:11|0.3683
14:46:13|0.36867
14:46:14|0.36837
14:46:14|0.36837
14:46:16|0.36867
14:46:17|0.36892
14:46:18|0.36852
14:46:18|0.36904
14:46:20|0.36842
14:46:20|0.36843
14:46:22|0.36922
14:46:23|0.36997
14:46:25|0.36999
14:46:25|0.37
14:46:26|0.36948
14:46:27|0.36999
14:46:28|0.37
14:46:29|0.37
14:46:30|0.37
14:46:31|0.36933
14:46:32|0.36999
14:46:33|0.36998
14:46:34|0.36947
14:46:35|0.37
14:46:36|0.37131
14:46:37|0.37122
14:46:38|0.3709
14:46:39|0.37088
14:46:40|0.37002
14:46:41|0.37072
14:46:42|0.3704
14:46:43|0.37103
14:46:44|0.37108
14:46:45|0.37099
14:46:46|0.37115
14:46:47|0.37145
14:46:48|0.371
14:46:49|0.37075
14:46:50|0.37118
14:46:51|0.37132
14:46:52|0.37126
14:46:53|0.37117
14:46:54|0.37068
14:46:55|0.37115
14:46:56|0.37116
14:46:57|0.37
14:46:59|0.36999
14:47:00|0.37
14:47:01|0.36999
14:47:01|0.37035
14:47:03|0.37027
14:47:04|0.36957
14:47:05|0.36998
14:47:06|0.3706
14:47:07|0.37
14:47:09|0.37001
14:47:10|0.3704
14:47:11|0.37
14:47:11|0.37
14:47:13|0.37
14:47:13|0.37029
14:47:15|0.37024
14:47:15|0.37
14:47:16|0.37001
14:47:18|0.37
14:47:19|0.37
14:47:21|0.37
14:47:21|0.37
14:47:22|0.36994
14:47:23|0.36983
14:47:24|0.36976
14:47:25|0.36912
14:47:26|0.369
14:47:27|0.36921
14:47:28|0.369
14:47:29|0.36924
14:47:30|0.36883
14:47:31|0.36803
14:47:32|0.36826
14:47:33|0.3683
14:47:34|0.36817
14:47:35|0.36817
14:47:36|0.36829
14:47:37|0.36899
14:47:38|0.36826
14:47:39|0.36802
14:47:40|0.36759
14:47:41|0.36759
14:47:42|0.3671
14:47:43|0.36892
14:47:44|0.36731
14:47:45|0.36784
14:47:46|0.36788
14:47:47|0.36786
14:47:48|0.36786
14:47:49|0.36769
14:47:50|0.36785
14:47:51|0.36849
14:47:52|0.36791
14:47:53|0.36824
14:47:55|0.36841
14:47:55|0.36905
14:47:57|0.36825
14:47:57|0.36825
14:47:59|0.36835
14:48:00|0.36867
14:48:02|0.36867
14:48:03|0.36837
14:48:04|0.36897
14:48:05|0.36828
14:48:06|0.36896
14:48:07|0.36897
14:48:09|0.36789
14:48:10|0.36835
14:48:11|0.36868
14:48:12|0.36834
14:48:12|0.36808
14:48:13|0.36818
14:48:15|0.36818
14:48:16|0.36827
14:48:17|0.36827
14:48:18|0.36871
14:48:19|0.36868
14:48:20|0.36827
14:48:21|0.36827
14:48:22|0.36827
14:48:23|0.36892
14:48:24|0.36811
14:48:25|0.36811
14:48:26|0.37053
14:48:26|0.37024
14:48:27|0.37006
14:48:29|0.37008
14:48:30|0.37083
14:48:31|0.37095
14:48:31|0.37096
14:48:33|0.37064
14:48:34|0.37083
14:48:35|0.37001
14:48:36|0.37009
14:48:37|0.37012
14:48:37|0.37
14:48:39|0.37
14:48:40|0.37
14:48:41|0.37
14:48:42|0.37
14:48:43|0.37
14:48:44|0.37001
14:48:45|0.37001
14:48:46|0.37
14:48:46|0.37
14:48:48|0.37
14:48:49|0.37002
14:48:50|0.37002
14:48:51|0.37
14:48:52|0.37001
14:48:53|0.37
14:48:54|0.37001
14:48:55|0.37
14:48:56|0.36936
14:48:57|0.36846
14:48:58|0.36825
14:48:59|0.36814
14:49:00|0.36814
14:49:02|0.36912
14:49:03|0.36904
14:49:04|0.36908
14:49:06|0.37
14:49:07|0.36966
14:49:08|0.36906
14:49:09|0.37
14:49:10|0.36945
14:49:11|0.36902
14:49:12|0.36901
14:49:13|0.37
14:49:14|0.37
14:49:16|0.37
14:49:16|0.37
14:49:17|0.36988
14:49:18|0.36993
14:49:19|0.36962
14:49:21|0.37
14:49:22|0.37001
14:49:23|0.36992
14:49:24|0.36954
14:49:25|0.36931
14:49:26|0.37021
14:49:26|0.37003
14:49:28|0.3701
14:49:29|0.37044
14:49:29|0.37109
14:49:31|0.37073
14:49:31|0.37081
14:49:33|0.37076
14:49:34|0.37103
14:49:35|0.37103
14:49:36|0.37183
14:49:37|0.37129
14:49:38|0.37092
14:49:39|0.37164
14:49:40|0.37142
14:49:41|0.372
14:49:42|0.37198
14:49:43|0.37145
14:49:44|0.37131
14:49:45|0.37001
14:49:46|0.37001
14:49:47|0.37001
14:49:48|0.37037
14:49:49|0.37129
14:49:50|0.3715
14:49:51|0.37095
14:49:52|0.37092
14:49:53|0.37089
14:49:54|0.37089
14:49:55|0.36936
14:49:56|0.36936
14:49:57|0.36962
14:49:58|0.36956
14:49:59|0.36976
14:50:00|0.37042
14:50:01|0.36959
14:50:03|0.36984
14:50:04|0.36964
14:50:05|0.36976
14:50:06|0.36976
14:50:07|0.36976
14:50:08|0.36976
14:50:09|0.3698
14:50:10|0.3698
14:50:11|0.37
14:50:12|0.37002
14:50:13|0.36975
14:50:14|0.36975
14:50:15|0.37035
14:50:16|0.37039
14:50:17|0.37035
14:50:18|0.37001
14:50:19|0.37001
14:50:20|0.37
14:50:21|0.37
14:50:22|0.37001
14:50:23|0.37
14:50:24|0.37028
14:50:25|0.36997
14:50:26|0.36906
14:50:27|0.36941
14:50:28|0.36892
14:50:29|0.369
14:50:30|0.369
14:50:31|0.369
14:50:32|0.36888
14:50:33|0.36895
14:50:35|0.3689
14:50:36|0.36972
14:50:36|0.36902
14:50:37|0.3694
14:50:38|0.3694
14:50:39|0.36955
14:50:40|0.36935
14:50:41|0.36888
14:50:42|0.36862
14:50:43|0.36862
14:50:45|0.36862
14:50:45|0.36861
14:50:46|0.3685
14:50:48|0.36859
14:50:48|0.3685
14:50:50|0.36856
14:50:50|0.36853
14:50:51|0.36857
14:50:53|0.36857
14:50:53|0.36857
14:50:54|0.36903
14:50:55|0.3691
14:50:56|0.3691
14:50:57|0.3691
14:50:58|0.36876
14:50:59|0.36863
14:51:00|0.36863
14:51:01|0.3685
14:51:02|0.3685
14:51:04|0.36884
14:51:05|0.36857
14:51:06|0.36855
14:51:08|0.3685
14:51:08|0.3685
14:51:09|0.3685
14:51:10|0.3685
14:51:11|0.3685
14:51:12|0.36884
14:51:13|0.367
14:51:14|0.36693
14:51:15|0.36665
14:51:16|0.36578
14:51:17|0.36522
14:51:18|0.36595
14:51:19|0.36519
14:51:20|0.36519
14:51:21|0.36519
14:51:22|0.36519
14:51:23|0.36521
14:51:24|0.36561
14:51:25|0.3653
14:51:27|0.36542
14:51:28|0.36543
14:51:28|0.36583
14:51:29|0.36583
14:51:31|0.36572
14:51:31|0.36565
14:51:32|0.36616
14:51:33|0.36584
14:51:35|0.36618
14:51:36|0.36579
14:51:37|0.36582
14:51:38|0.36578
14:51:39|0.36639
14:51:40|0.36645
14:51:40|0.36645
14:51:41|0.3666
14:51:42|0.36663
14:51:43|0.36714
14:51:44|0.36696
14:51:46|0.36595
14:51:47|0.36573
14:51:47|0.36538
14:51:49|0.36538
14:51:49|0.365
14:51:50|0.365
14:51:52|0.36549
14:51:52|0.36633
14:51:53|0.36551
14:51:55|0.36551
14:51:55|0.36582
14:51:57|0.36565
14:51:58|0.36594
14:51:58|0.36654
14:51:59|0.3665
14:52:00|0.36594
14:52:01|0.36629
14:52:03|0.3662
14:52:04|0.3654
14:52:05|0.3636
14:52:06|0.36391
14:52:08|0.36397
14:52:08|0.36394
14:52:10|0.36363
14:52:10|0.36357
14:52:11|0.36395
14:52:13|0.3639
14:52:14|0.36399
14:52:14|0.36397
14:52:15|0.36383
14:52:17|0.3636
14:52:18|0.36347
14:52:19|0.36307
14:52:20|0.36244
14:52:21|0.3635
14:52:23|0.36262
14:52:23|0.36311
14:52:24|0.36301
14:52:25|0.36311
14:52:26|0.36328
14:52:27|0.36332
14:52:28|0.36392
14:52:29|0.36345
14:52:31|0.36345
14:52:31|0.36348
14:52:32|0.36329
14:52:33|0.36373
14:52:34|0.36311
14:52:35|0.36323
14:52:37|0.36311
14:52:38|0.36333
14:52:38|0.36371
14:52:39|0.36363
14:52:40|0.36384
14:52:42|0.36339
14:52:42|0.36416
14:52:44|0.36369
14:52:44|0.36329
14:52:45|0.36331
14:52:46|0.36358
14:52:47|0.36359
14:52:49|0.36339
14:52:49|0.3631
14:52:50|0.3631
14:52:51|0.36309
14:52:52|0.36325
14:52:53|0.36362
14:52:54|0.36362
14:52:55|0.36346
14:52:56|0.36334
14:52:57|0.364
14:52:58|0.3631
14:52:59|0.3631
14:53:00|0.36249
14:53:01|0.36248
14:53:02|0.36211
14:53:03|0.36246
14:53:05|0.36215
14:53:06|0.36265
14:53:07|0.36271
14:53:09|0.36215
14:53:09|0.36257
14:53:10|0.36278
14:53:11|0.36234
14:53:13|0.36215
14:53:13|0.36219
14:53:15|0.36221
14:53:16|0.36225
14:53:17|0.36215
14:53:18|0.36218
14:53:19|0.36184
14:53:21|0.3616
14:53:22|0.36125
14:53:23|0.36222
14:53:24|0.36176
14:53:25|0.36226
14:53:26|0.36166
14:53:27|0.3617
14:53:28|0.36179
14:53:29|0.36224
14:53:30|0.36176
14:53:31|0.36214
14:53:32|0.36198
14:53:33|0.36226
14:53:34|0.36224
14:53:35|0.36224
14:53:36|0.36234
14:53:37|0.36189
14:53:38|0.36223
14:53:39|0.36222
14:53:40|0.36222
14:53:41|0.36181
14:53:42|0.36218
14:53:43|0.36218
14:53:44|0.36128
14:53:45|0.36151
14:53:46|0.36115
14:53:48|0.36103
14:53:48|0.36132
14:53:50|0.36132
14:53:51|0.36102
14:53:52|0.361
14:53:52|0.3612
14:53:54|0.36124
14:53:55|0.36161
14:53:56|0.3616
14:53:57|0.36192
14:53:58|0.36161
14:53:59|0.36194
14:54:00|0.36161
14:54:01|0.36161
14:54:02|0.36169
14:54:03|0.36146
14:54:04|0.36157
14:54:05|0.3616
14:54:06|0.3616
14:54:08|0.36195
14:54:08|0.362
14:54:10|0.36193
14:54:11|0.36193
14:54:12|0.36192
14:54:13|0.36192
14:54:14|0.36156
14:54:15|0.36192
14:54:16|0.36167
14:54:17|0.36183
14:54:18|0.36183
14:54:19|0.36192
14:54:20|0.36191
14:54:21|0.36191
14:54:23|0.36163
14:54:23|0.3619
14:54:24|0.36084
14:54:25|0.36051
14:54:26|0.36032
14:54:28|0.36024
14:54:29|0.36067
14:54:30|0.36064
14:54:31|0.36053
14:54:31|0.36051
14:54:33|0.36059
14:54:34|0.36006
14:54:35|0.36033
14:54:35|0.36
14:54:37|0.36027
14:54:37|0.36028
14:54:39|0.36
14:54:39|0.36051
14:54:41|0.36051
14:54:41|0.36057
14:54:43|0.36054
14:54:44|0.36143
14:54:44|0.36108
14:54:45|0.3611
14:54:46|0.36112
14:54:47|0.36111
14:54:48|0.36111
14:54:50|0.35986
14:54:51|0.3599
14:54:52|0.35988
14:54:53|0.35986
14:54:53|0.35995
14:54:54|0.35993
14:54:56|0.3599
14:54:56|0.3599
14:54:58|0.35986
14:54:58|0.3599
14:55:00|0.36
14:55:01|0.36097
14:55:02|0.36045
14:55:03|0.35977
14:55:04|0.35947
14:55:05|0.36029
14:55:06|0.36059
14:55:07|0.36175
14:55:09|0.36188
14:55:10|0.36337
14:55:10|0.36367
14:55:12|0.36393
14:55:13|0.36341
14:55:14|0.36209
14:55:15|0.3618
14:55:16|0.36228
14:55:17|0.36257
14:55:19|0.36233
14:55:19|0.3617
14:55:20|0.36162
14:55:21|0.36159
14:55:22|0.36222
14:55:23|0.36209
14:55:24|0.36193
14:55:25|0.36196
14:55:26|0.36181
14:55:28|0.36225
14:55:28|0.36225
14:55:30|0.36265
14:55:30|0.36265
14:55:32|0.36296
14:55:33|0.36242
14:55:33|0.36254
14:55:34|0.36248
14:55:35|0.36248
14:55:37|0.36248
14:55:37|0.36241
14:55:38|0.36236
14:55:40|0.36236
14:55:40|0.36242
14:55:42|0.36285
14:55:43|0.36256
14:55:43|0.36246
14:55:44|0.36246
14:55:45|0.36289
14:55:46|0.36249
14:55:47|0.36276
14:55:49|0.36276
14:55:49|0.36255
14:55:51|0.36255
14:55:51|0.36255
14:55:52|0.36138
14:55:53|0.36157
14:55:54|0.36227
14:55:55|0.36228
14:55:57|0.36246
14:55:58|0.36239
14:55:59|0.3625
14:56:00|0.36327
14:56:01|0.36299
14:56:02|0.3627
14:56:03|0.363
14:56:04|0.36302
14:56:05|0.36332
14:56:06|0.363
14:56:07|0.36235
14:56:08|0.36271
14:56:10|0.36271
14:56:11|0.36271
14:56:12|0.36239
14:56:13|0.36239
14:56:14|0.36239
14:56:15|0.36271
14:56:15|0.36271
14:56:17|0.36283
14:56:18|0.36282
14:56:20|0.36205
14:56:21|0.36202
14:56:21|0.36192
14:56:23|0.3617
14:56:24|0.36175
14:56:25|0.36215
14:56:26|0.36159
14:56:27|0.36156
14:56:28|0.36196
14:56:29|0.36195
14:56:30|0.36146
14:56:31|0.36166
14:56:32|0.36146
14:56:33|0.36103
14:56:34|0.36102
14:56:35|0.36102
14:56:36|0.36113
14:56:37|0.36135
14:56:38|0.36102
14:56:39|0.36133
14:56:40|0.36133
14:56:41|0.36133
14:56:42|0.36102
14:56:43|0.36113
14:56:44|0.36113
14:56:45|0.36106
14:56:47|0.36136
14:56:47|0.36135
14:56:48|0.36135
14:56:49|0.36102
14:56:50|0.3608
14:56:51|0.36056
14:56:52|0.36053
14:56:53|0.36106
14:56:54|0.36094
14:56:55|0.36156
14:56:56|0.36156
14:56:57|0.36156
14:56:58|0.36135
14:56:59|0.36113
14:57:00|0.36113
14:57:01|0.36069
14:57:02|0.36053
14:57:03|0.36045
14:57:04|0.36088
14:57:05|0.361
14:57:06|0.36063
14:57:07|0.36078
14:57:09|0.36097
14:57:10|0.36142
14:57:12|0.36078
14:57:13|0.36077
14:57:14|0.36077
14:57:15|0.36078
14:57:16|0.36078
14:57:17|0.36078
14:57:18|0.36079
14:57:20|0.36083
14:57:21|0.36083
14:57:21|0.3613
14:57:23|0.3611
14:57:24|0.36097
14:57:25|0.3609
14:57:26|0.36089
14:57:27|0.36089
14:57:27|0.36079
14:57:29|0.36099
14:57:30|0.36099
14:57:31|0.36099
14:57:32|0.36099
14:57:33|0.36078
14:57:34|0.36078
14:57:35|0.36101
14:57:36|0.361
14:57:37|0.361
14:57:38|0.361
14:57:39|0.361
14:57:40|0.36102
14:57:41|0.36127
14:57:42|0.361
14:57:43|0.36078
14:57:44|0.36078
14:57:45|0.36024
14:57:46|0.3604
14:57:47|0.36039
14:57:48|0.36038
14:57:49|0.36038
14:57:50|0.36029
14:57:51|0.36002
14:57:52|0.36018
14:57:53|0.36018
14:57:54|0.36
14:57:55|0.36
14:57:56|0.36
14:57:57|0.36
14:57:58|0.36
14:57:59|0.36
14:58:00|0.36002
14:58:01|0.36021
14:58:02|0.36005
14:58:03|0.36029
14:58:04|0.36018
14:58:05|0.36018
14:58:07|0.36005
14:58:07|0.36006
14:58:08|0.36023
14:58:10|0.36003
14:58:11|0.36005
14:58:13|0.36005
14:58:14|0.3603
14:58:15|0.3603
14:58:16|0.3603
14:58:16|0.3603
14:58:18|0.36012
14:58:19|0.3603
14:58:20|0.36031
14:58:21|0.36037
14:58:22|0.3603
14:58:23|0.36029
14:58:24|0.36008
14:58:25|0.3603
14:58:26|0.3603
14:58:27|0.3603
14:58:28|0.36008
14:58:29|0.36007
14:58:30|0.36005
14:58:31|0.36005
14:58:32|0.36005
14:58:33|0.36005
14:58:34|0.36
14:58:35|0.36008
14:58:36|0.36007
14:58:37|0.36006
14:58:38|0.36006
14:58:39|0.36005
14:58:40|0.36
14:58:41|0.36007
14:58:42|0.36002
14:58:43|0.36006
14:58:44|0.36006
14:58:45|0.36029
14:58:46|0.36029
14:58:48|0.36028
14:58:48|0.36008
14:58:50|0.35967
14:58:50|0.35992
14:58:51|0.35966
14:58:52|0.35987
14:58:54|0.35992
14:58:54|0.35965
14:58:55|0.3597
14:58:56|0.3597
14:58:58|0.36018
14:58:58|0.35989
14:58:59|0.35991
14:59:00|0.35991
14:59:01|0.35997
14:59:02|0.35979
14:59:04|0.35979
14:59:04|0.35997
14:59:06|0.35997
14:59:07|0.36018
14:59:08|0.35987
14:59:09|0.35997
14:59:09|0.35987
14:59:11|0.36003
14:59:12|0.35987
14:59:13|0.35989
14:59:14|0.35989
14:59:15|0.35989
14:59:17|0.35973
14:59:17|0.35994
14:59:18|0.35974
14:59:20|0.36
14:59:21|0.36
14:59:21|0.36
14:59:23|0.36
14:59:23|0.35997
14:59:25|0.35984
14:59:25|0.36
14:59:27|0.36018
14:59:28|0.36
14:59:29|0.35997
14:59:30|0.36018
14:59:31|0.36018
14:59:32|0.36018
14:59:33|0.36007
14:59:34|0.36018
14:59:35|0.36018
14:59:36|0.36012
14:59:37|0.36011
14:59:38|0.36011
14:59:39|0.36018
14:59:40|0.36008
14:59:41|0.36008
14:59:42|0.36008
14:59:43|0.36001
14:59:44|0.36001
14:59:45|0.36001
14:59:46|0.36
14:59:47|0.36001
14:59:48|0.36001
14:59:49|0.36001
14:59:50|0.36
14:59:51|0.36002
14:59:52|0.35997
14:59:53|0.36018
14:59:54|0.3605
14:59:55|0.36019
14:59:56|0.36028
14:59:57|0.36022
14:59:58|0.36006
14:59:59|0.36036
15:00:00|0.36053
15:00:01|0.36054
15:00:02|0.36096
15:00:04|0.363
15:00:05|0.36229
15:00:05|0.36229
15:00:07|0.36166
15:00:07|0.36202
15:00:09|0.36212
15:00:10|0.36165
15:00:10|0.36193
15:00:12|0.36229
15:00:13|0.36229
15:00:14|0.36175
15:00:15|0.36231
15:00:16|0.36235
15:00:18|0.36279
15:00:19|0.36243
15:00:20|0.363
15:00:21|0.363
15:00:22|0.36336
15:00:23|0.36301
15:00:24|0.36333
15:00:25|0.3633
15:00:26|0.36368
15:00:27|0.36368
15:00:28|0.36368
15:00:30|0.36346
15:00:30|0.36346
15:00:31|0.36281
15:00:32|0.36204
15:00:33|0.36233
15:00:34|0.36266
15:00:35|0.36251
15:00:36|0.36342
15:00:37|0.36339
15:00:38|0.36277
15:00:39|0.36272
15:00:40|0.36308
15:00:41|0.36375
15:00:42|0.36413
15:00:43|0.36364
15:00:44|0.36365
15:00:45|0.36349
15:00:46|0.36401
15:00:47|0.364
15:00:48|0.364
15:00:49|0.36385
15:00:50|0.36387
15:00:51|0.36422
15:00:52|0.36428
15:00:53|0.36411
15:00:54|0.36428
15:00:55|0.36489
15:00:56|0.36523
15:00:57|0.36478
15:00:58|0.36522
15:00:59|0.36542
15:01:00|0.36501
15:01:01|0.3649
15:01:02|0.36468
15:01:03|0.36451
15:01:04|0.3649
15:01:05|0.36468
15:01:06|0.36487
15:01:07|0.36487
15:01:08|0.36429
15:01:09|0.36491
15:01:10|0.36473
15:01:12|0.36448
15:01:13|0.36403
15:01:14|0.36408
15:01:15|0.36409
15:01:16|0.36403
15:01:17|0.36403
15:01:18|0.36403
15:01:19|0.36403
15:01:20|0.36438
15:01:21|0.36421
15:01:23|0.36404
15:01:23|0.36405
15:01:25|0.36403
15:01:25|0.36403
15:01:26|0.36403
15:01:28|0.36403
15:01:29|0.36391
15:01:30|0.36352
15:01:31|0.36313
15:01:31|0.36313
15:01:33|0.36313
15:01:34|0.36304
15:01:35|0.36309
15:01:36|0.36309
15:01:37|0.36306
15:01:38|0.36306
15:01:39|0.36307
15:01:40|0.36309
15:01:41|0.36304
15:01:42|0.36304
15:01:43|0.36296
15:01:43|0.36304
15:01:45|0.36296
15:01:46|0.36296
15:01:47|0.36081
15:01:48|0.36086
15:01:49|0.36073
15:01:50|0.36045
15:01:51|0.36043
15:01:52|0.36017
15:01:53|0.36018
15:01:54|0.36
15:01:55|0.36001
15:01:56|0.36045
15:01:56|0.36095
15:01:58|0.36061
15:01:58|0.36071
15:02:00|0.36072
15:02:01|0.36089
15:02:02|0.36085
15:02:03|0.36044
15:02:04|0.36043
15:02:05|0.36071
15:02:06|0.36052
15:02:06|0.36053
15:02:08|0.36018
15:02:09|0.36
15:02:10|0.36
15:02:11|0.36
15:02:12|0.36028
15:02:13|0.36001
15:02:15|0.36003
15:02:16|0.36
15:02:17|0.35988
15:02:19|0.36
15:02:19|0.35988
15:02:21|0.35974
15:02:22|0.35992
15:02:23|0.35992
15:02:24|0.35988
15:02:25|0.3599
15:02:26|0.35966
15:02:27|0.3597
15:02:29|0.35973
15:02:29|0.35994
15:02:30|0.35989
15:02:31|0.35989
15:02:32|0.36002
15:02:33|0.36006
15:02:34|0.35995
15:02:36|0.35996
15:02:37|0.35994
15:02:37|0.35979
15:02:39|0.35985
15:02:39|0.35974
15:02:41|0.35989
15:02:41|0.35974
15:02:42|0.35974
15:02:44|0.35974
15:02:44|0.35993
15:02:45|0.35805
15:02:47|0.3586
15:02:47|0.35857
15:02:49|0.35892
15:02:50|0.35873
15:02:50|0.35868
15:02:51|0.35836
15:02:52|0.35833
15:02:54|0.35849
15:02:54|0.35848
15:02:56|0.35673
15:02:57|0.35653
15:02:58|0.35687
15:02:59|0.35715
15:02:59|0.35741
15:03:01|0.35741
15:03:02|0.35701
15:03:03|0.35737
15:03:04|0.35737
15:03:04|0.3572
15:03:05|0.35703
15:03:07|0.357
15:03:08|0.35717
15:03:09|0.35696
15:03:10|0.35695
15:03:11|0.35682
15:03:11|0.35699
15:03:13|0.357
15:03:13|0.357
15:03:15|0.35718
15:03:16|0.35734
15:03:17|0.35701
15:03:18|0.357
15:03:19|0.35758
15:03:20|0.35754
15:03:21|0.35683
15:03:22|0.35683
15:03:23|0.35698
15:03:25|0.35688
15:03:25|0.35606
15:03:27|0.35679
15:03:27|0.35625
15:03:29|0.35675
15:03:30|0.35675
15:03:31|0.35671
15:03:32|0.35671
15:03:33|0.35628
15:03:34|0.35628
15:03:35|0.35644
15:03:36|0.35669
15:03:37|0.35669
15:03:38|0.35636
15:03:39|0.35674
15:03:40|0.35673
15:03:41|0.35674
15:03:42|0.35736
15:03:43|0.35739
15:03:44|0.35741
15:03:45|0.35772
15:03:46|0.3574
15:03:47|0.35674
15:03:48|0.35708
15:03:50|0.35702
15:03:50|0.35706
15:03:51|0.35701
15:03:52|0.35701
15:03:54|0.3573
15:03:54|0.35701
15:03:55|0.35701
15:03:56|0.35705
15:03:57|0.35726
15:03:59|0.357
15:04:00|0.357
15:04:01|0.35699
15:04:02|0.35672
15:04:03|0.35701
15:04:04|0.357
15:04:05|0.357
15:04:06|0.35699
15:04:07|0.35699
15:04:08|0.357
15:04:09|0.357
15:04:09|0.35672
15:04:10|0.35693
15:04:11|0.35692
15:04:13|0.35692
15:04:14|0.35672
15:04:14|0.35692
15:04:16|0.35672
15:04:17|0.35672
15:04:18|0.35672
15:04:19|0.35672
15:04:20|0.35672
15:04:22|0.35672
15:04:22|0.35665
15:04:23|0.35659
15:04:25|0.35671
15:04:26|0.35672
15:04:27|0.35692
15:04:28|0.35692
15:04:29|0.3567
15:04:30|0.3567
15:04:31|0.35671
15:04:33|0.35689
15:04:33|0.35689
15:04:34|0.35671
15:04:35|0.35671
15:04:36|0.35749
15:04:37|0.35692
15:04:38|0.35717
15:04:39|0.35734
15:04:41|0.35722
15:04:42|0.35726
15:04:42|0.35753
15:04:44|0.3573
15:04:44|0.35777
15:04:46|0.35778
15:04:47|0.35784
15:04:47|0.35776
15:04:49|0.3573
15:04:50|0.35799
15:04:51|0.35762
15:04:52|0.35761
15:04:53|0.35765
15:04:54|0.35826
15:04:55|0.35814
15:04:56|0.35815
15:04:57|0.35797
15:04:58|0.35741
15:04:59|0.35759
15:05:00|0.35726
15:05:02|0.35755
15:05:02|0.35727
15:05:03|0.35772
15:05:04|0.35772
15:05:05|0.35759
15:05:06|0.35779
15:05:07|0.35778
15:05:08|0.35648
15:05:09|0.35716
15:05:11|0.3575
15:05:12|0.35705
15:05:12|0.35747
15:05:14|0.35714
15:05:15|0.35706
15:05:16|0.35722
15:05:17|0.3572
15:05:18|0.35706
15:05:20|0.35706
15:05:21|0.357
15:05:22|0.35708
15:05:23|0.35706
15:05:24|0.357
15:05:25|0.35704
15:05:27|0.3565
15:05:27|0.3566
15:05:28|0.35654
15:05:29|0.35654
15:05:31|0.35626
15:05:31|0.3565
15:05:32|0.3565
15:05:33|0.35627
15:05:34|0.3561
15:05:35|0.35615
15:05:36|0.356
15:05:37|0.35649
15:05:39|0.35613
15:05:40|0.35639
15:05:40|0.35612
15:05:42|0.35716
15:05:43|0.35673
15:05:44|0.35664
15:05:45|0.35692
15:05:46|0.35709
15:05:47|0.35665
15:05:48|0.35669
15:05:48|0.35669
15:05:50|0.35664
15:05:51|0.35695
15:05:52|0.35712
15:05:53|0.35693
15:05:54|0.35676
15:05:55|0.35677
15:05:55|0.35677
15:05:57|0.35678
15:05:58|0.35678
15:05:59|0.3566
15:06:00|0.35669
15:06:00|0.35693
15:06:02|0.35693
15:06:03|0.35683
15:06:04|0.35693
15:06:05|0.3568
15:06:06|0.35669
15:06:07|0.35661
15:06:08|0.35661
15:06:09|0.35661
15:06:10|0.3565
15:06:11|0.35659
15:06:13|0.35659
15:06:14|0.35674
15:06:14|0.35674
15:06:16|0.35674
15:06:16|0.35652
15:06:18|0.3568
15:06:20|0.35659
15:06:21|0.35654
15:06:22|0.35661
15:06:24|0.35656
15:06:25|0.35657
15:06:26|0.35659
15:06:27|0.35677
15:06:28|0.35677
15:06:29|0.35699
15:06:30|0.35677
15:06:31|0.35725
15:06:32|0.35725
15:06:33|0.35725
15:06:34|0.35725
15:06:35|0.35725
15:06:36|0.35725
15:06:37|0.35725
15:06:38|0.35725
15:06:39|0.35725
15:06:40|0.35725
15:06:41|0.35725
15:06:42|0.35725
15:06:43|0.35725
15:06:44|0.35715
15:06:45|0.35666
15:06:46|0.35684
15:06:47|0.35657
15:06:49|0.35679
15:06:49|0.35657
15:06:51|0.3568
15:06:52|0.3568
15:06:52|0.3566
15:06:53|0.35679
15:06:55|0.35696
15:06:56|0.35696
15:06:57|0.35679
15:06:58|0.35695
15:06:59|0.35666
15:07:00|0.35666
15:07:01|0.35671
15:07:01|0.35671
15:07:02|0.3567
15:07:03|0.35671
15:07:05|0.35671
15:07:06|0.3567
15:07:07|0.3567
15:07:08|0.35671
15:07:09|0.35671
15:07:10|0.35666
15:07:11|0.357
15:07:12|0.35677
15:07:13|0.35679
15:07:14|0.35707
15:07:14|0.35679
15:07:16|0.3569
15:07:17|0.3569
15:07:18|0.35703
15:07:19|0.35683
15:07:20|0.35683
15:07:21|0.35729
15:07:22|0.35732
15:07:23|0.35732
15:07:25|0.35734
15:07:25|0.3575
15:07:26|0.3575
15:07:27|0.35728
15:07:28|0.35724
15:07:29|0.3571
15:07:30|0.35693
15:07:32|0.35706
15:07:33|0.35706
15:07:34|0.3571
15:07:35|0.35707
15:07:36|0.35748
15:07:37|0.35748
15:07:38|0.35702
15:07:40|0.3572
15:07:40|0.35706
15:07:41|0.35706
15:07:42|0.35706
15:07:43|0.35706
15:07:44|0.35693
15:07:45|0.35693
15:07:46|0.35699
15:07:48|0.35695
15:07:48|0.3566
15:07:50|0.35678
15:07:51|0.35672
15:07:52|0.35671
15:07:52|0.3567
15:07:54|0.35679
15:07:55|0.3567
15:07:56|0.35678
15:07:57|0.35678
15:07:58|0.35764
15:07:59|0.35784
15:08:00|0.35811
15:08:01|0.35772
15:08:02|0.35772
15:08:03|0.3579
15:08:04|0.3579
15:08:05|0.35761
15:08:06|0.35779
15:08:07|0.35779
15:08:07|0.35779
15:08:08|0.35811
15:08:10|0.35822
15:08:11|0.35822
15:08:12|0.35822
15:08:13|0.35822
15:08:14|0.3583
15:08:15|0.35866
15:08:16|0.35866
15:08:17|0.35858
15:08:17|0.35866
15:08:19|0.35866
15:08:20|0.3582
15:08:22|0.35818
15:08:23|0.35846
15:08:24|0.35833
15:08:25|0.35852
15:08:26|0.35863
15:08:27|0.35837
15:08:28|0.35837
15:08:29|0.35864
15:08:30|0.35834
15:08:31|0.35865
15:08:32|0.35859
15:08:33|0.3585
15:08:34|0.3585
15:08:35|0.35852
15:08:36|0.35866
15:08:37|0.35866
15:08:38|0.35866
15:08:39|0.35898
15:08:40|0.35898
15:08:41|0.35866
15:08:42|0.35866
15:08:43|0.35866
15:08:44|0.35907
15:08:45|0.35942
15:08:46|0.35908
15:08:47|0.35907
15:08:48|0.35909
15:08:49|0.35891
15:08:50|0.35891
15:08:51|0.359
15:08:52|0.35942
15:08:53|0.35942
15:08:54|0.35971
15:08:55|0.35974
15:08:56|0.35973
15:08:57|0.35974
15:08:58|0.3593
15:08:59|0.35921
15:09:00|0.35899
15:09:01|0.35898
15:09:02|0.35949
15:09:05|0.35956
15:09:05|0.36004
15:09:06|0.36004
15:09:08|0.35977
15:09:09|0.35977
15:09:10|0.35995
15:09:10|0.35995
15:09:11|0.35995
15:09:13|0.36031
15:09:14|0.35977
15:09:15|0.35967
15:09:16|0.35967
15:09:16|0.35932
15:09:18|0.35925
15:09:19|0.35921
15:09:20|0.35976
15:09:22|0.36019
15:09:22|0.35983
15:09:24|0.35995
15:09:25|0.35995
15:09:26|0.35995
15:09:27|0.35995
15:09:28|0.36031
15:09:29|0.3603
15:09:30|0.35999
15:09:31|0.36031
15:09:32|0.35919
15:09:34|0.35931
15:09:35|0.35963
15:09:35|0.35903
15:09:36|0.35908
15:09:38|0.35911
15:09:39|0.359
15:09:39|0.35912
15:09:40|0.35877
15:09:41|0.35877
15:09:43|0.35877
15:09:44|0.35909
15:09:45|0.35909
15:09:46|0.35899
15:09:47|0.35911
15:09:48|0.359
15:09:49|0.35908
15:09:50|0.35909
15:09:51|0.3591
15:09:52|0.35909
15:09:53|0.35909
15:09:54|0.35911
15:09:55|0.35899
15:09:56|0.3589
15:09:57|0.35919
15:09:58|0.35919
15:09:59|0.3589
15:10:00|0.35895
15:10:01|0.35909
15:10:02|0.35911
15:10:03|0.35911
15:10:04|0.35929
15:10:05|0.35932
15:10:06|0.35932
15:10:07|0.35913
15:10:08|0.35911
15:10:09|0.35911
15:10:10|0.35954
15:10:11|0.35985
15:10:12|0.35962
15:10:13|0.35962
15:10:14|0.35986
15:10:15|0.3598
15:10:16|0.3598
15:10:17|0.35962
15:10:18|0.35985
15:10:19|0.35955
15:10:20|0.35955
15:10:21|0.35953
15:10:23|0.35954
15:10:24|0.35955
15:10:25|0.35954
15:10:26|0.35954
15:10:27|0.35957
15:10:28|0.35958
15:10:28|0.35957
15:10:30|0.35957
15:10:31|0.35977
15:10:32|0.35953
15:10:33|0.35953
15:10:35|0.35955
15:10:35|0.35962
15:10:37|0.35971
15:10:37|0.35971
15:10:38|0.35916
15:10:39|0.35914
15:10:40|0.35952
15:10:42|0.35934
15:10:43|0.35952
15:10:44|0.35951
15:10:45|0.3595
15:10:46|0.35949
15:10:47|0.35949
15:10:48|0.35921
15:10:49|0.359
15:10:50|0.35899
15:10:51|0.35887
15:10:52|0.35889
15:10:53|0.35887
15:10:54|0.35887
15:10:56|0.35877
15:10:56|0.35877
15:10:57|0.3587
15:10:58|0.3587
15:10:59|0.35835
15:11:00|0.35834
15:11:01|0.3578
15:11:02|0.3578
15:11:03|0.35803
15:11:04|0.3571
15:11:05|0.35757
15:11:06|0.35726
15:11:07|0.35726
15:11:08|0.35754
15:11:09|0.35801
15:11:10|0.35757
15:11:11|0.35753
15:11:12|0.3575
15:11:13|0.3575
15:11:14|0.35749
15:11:15|0.35749
15:11:16|0.35711
15:11:17|0.3571
15:11:18|0.35733
15:11:19|0.3571
15:11:20|0.3571
15:11:21|0.3571
15:11:23|0.35711
15:11:24|0.35733
15:11:25|0.35733
15:11:26|0.35712
15:11:27|0.35712
15:11:28|0.3572
15:11:29|0.3572
15:11:30|0.3572
15:11:32|0.35719
15:11:33|0.35715
15:11:34|0.35715
15:11:35|0.3571
15:11:36|0.35715
15:11:37|0.35714
15:11:38|0.35714
15:11:39|0.35714
15:11:41|0.35714
15:11:41|0.35714
15:11:42|0.35726
15:11:43|0.35715
15:11:44|0.35727
15:11:45|0.35716
15:11:46|0.3571
15:11:47|0.35604
15:11:48|0.35619
15:11:49|0.35603
15:11:50|0.35629
15:11:51|0.3561
15:11:52|0.35603
15:11:53|0.35603
15:11:54|0.35603
15:11:55|0.35621
15:11:56|0.35611
15:11:57|0.35644
15:11:58|0.35644
15:11:59|0.3561
15:12:00|0.35603
15:12:01|0.356
15:12:02|0.35603
15:12:03|0.35603
15:12:04|0.35603
15:12:05|0.35601
15:12:06|0.35672
15:12:07|0.35623
15:12:08|0.35669
15:12:09|0.356
15:12:10|0.35633
15:12:11|0.35627
15:12:12|0.35623
15:12:13|0.35619
15:12:14|0.356
15:12:15|0.35603
15:12:16|0.35591
15:12:17|0.35559
15:12:18|0.35572
15:12:19|0.35559
15:12:20|0.35559
15:12:21|0.35559
15:12:22|0.35572
15:12:24|0.35602
15:12:25|0.35598
15:12:26|0.35604
15:12:27|0.356
15:12:29|0.356
15:12:29|0.356
15:12:30|0.356
15:12:31|0.35603
15:12:33|0.3562
15:12:33|0.3562
15:12:35|0.3562
15:12:35|0.3562
15:12:37|0.3562
15:12:38|0.35602
15:12:39|0.35604
15:12:40|0.35604
15:12:41|0.35604
15:12:42|0.35637
15:12:43|0.35662
15:12:44|0.35715
15:12:45|0.35721
15:12:46|0.35659
15:12:47|0.35674
15:12:48|0.35663
15:12:49|0.3566
15:12:50|0.3566
15:12:51|0.35694
15:12:52|0.35701
15:12:54|0.35668
15:12:54|0.35668
15:12:55|0.357
15:12:57|0.35701
15:12:58|0.35701
15:12:59|0.35709
15:13:00|0.357
15:13:01|0.35698
15:13:02|0.35697
15:13:03|0.35675
15:13:04|0.35674
15:13:05|0.35693
15:13:06|0.35693
15:13:07|0.35675
15:13:08|0.35695
15:13:09|0.35695
15:13:10|0.35695
15:13:11|0.35675
15:13:12|0.35675
15:13:13|0.35675
15:13:14|0.35692
15:13:15|0.35697
15:13:16|0.35697
15:13:17|0.35697
15:13:18|0.35675
15:13:19|0.35675
15:13:20|0.35674
15:13:21|0.35671
15:13:22|0.35671
15:13:23|0.35674
15:13:25|0.35665
15:13:26|0.35695
15:13:27|0.35675
15:13:28|0.35695
15:13:30|0.35663
15:13:30|0.35697
15:13:31|0.35697
15:13:32|0.35696
15:13:33|0.35693
15:13:34|0.35664
15:13:36|0.35663
15:13:37|0.35663
15:13:38|0.35664
15:13:39|0.35664
15:13:40|0.357
15:13:41|0.35693
15:13:42|0.35693
15:13:43|0.35693
15:13:44|0.357
15:13:46|0.35672
15:13:46|0.357
15:13:47|0.3567
15:13:48|0.3567
15:13:49|0.35626
15:13:50|0.35632
15:13:51|0.35699
15:13:52|0.357
15:13:53|0.35677
15:13:54|0.35677
15:13:55|0.35691
15:13:56|0.35691
15:13:57|0.357
15:13:58|0.35676
15:13:59|0.35678
15:14:00|0.35678
15:14:01|0.35699
15:14:02|0.35699
15:14:03|0.35699
15:14:04|0.35679
15:14:05|0.35679
15:14:06|0.35698
15:14:07|0.35678
15:14:08|0.35699
15:14:09|0.3568
15:14:10|0.3568
15:14:11|0.357
15:14:12|0.357
15:14:13|0.35714
15:14:14|0.35702
15:14:15|0.35677
15:14:16|0.35689
15:14:17|0.35689
15:14:18|0.35655
15:14:19|0.35687
15:14:20|0.35687
15:14:21|0.35685
15:14:22|0.35685
15:14:23|0.35678
15:14:24|0.35659
15:14:26|0.35678
15:14:27|0.3565
15:14:28|0.35641
15:14:30|0.35659
15:14:30|0.35659
15:14:31|0.35659
15:14:32|0.3564
15:14:34|0.3564
15:14:35|0.3564
15:14:35|0.35657
15:14:36|0.35657
15:14:37|0.35658
15:14:39|0.35641
15:14:40|0.35641
15:14:40|0.35641
15:14:42|0.35641
15:14:43|0.3565
15:14:44|0.35626
15:14:45|0.3559
15:14:46|0.35589
15:14:47|0.35589
15:14:48|0.35589
15:14:49|0.35566
15:14:50|0.35566
15:14:51|0.35572
15:14:52|0.35614
15:14:53|0.35577
15:14:54|0.35589
15:14:55|0.35589
15:14:56|0.35589
15:14:57|0.35569
15:14:58|0.35613
15:15:00|0.35591
15:15:00|0.35589
15:15:01|0.35602
15:15:02|0.3562
15:15:04|0.3562
15:15:04|0.35589
15:15:05|0.35569
15:15:06|0.35569
15:15:07|0.3557
15:15:08|0.35566
15:15:09|0.35568
15:15:10|0.35568
15:15:11|0.35565
15:15:12|0.35537
15:15:13|0.35557
15:15:15|0.35539
15:15:16|0.35548
15:15:17|0.35591
15:15:17|0.35555
15:15:18|0.3558
15:15:19|0.3558
15:15:21|0.3555
15:15:22|0.35535
15:15:23|0.35535
15:15:24|0.35559
15:15:25|0.35568
15:15:25|0.35568
15:15:27|0.3554
15:15:29|0.35544
15:15:30|0.35541
15:15:31|0.35535
15:15:32|0.35531
15:15:34|0.35531
15:15:34|0.3554
15:15:35|0.35532
15:15:37|0.35541
15:15:37|0.35544
15:15:39|0.35543
15:15:40|0.35555
15:15:41|0.35549
15:15:42|0.35541
15:15:43|0.3553
15:15:44|0.355
15:15:45|0.355
15:15:46|0.35512
15:15:47|0.35485
15:15:48|0.355
15:15:49|0.35485
15:15:50|0.35498
15:15:51|0.35481
15:15:52|0.35466
15:15:53|0.35485
15:15:54|0.35485
15:15:55|0.3549
15:15:56|0.35471
15:15:57|0.35466
15:15:59|0.35466
15:15:59|0.35466
15:16:00|0.35471
15:16:01|0.3547
15:16:03|0.35423
15:16:04|0.35423
15:16:05|0.35444
15:16:06|0.3542
15:16:07|0.35443
15:16:07|0.35411
15:16:09|0.35411
15:16:10|0.35411
15:16:11|0.35411
15:16:12|0.35411
15:16:13|0.35401
15:16:13|0.35397
15:16:15|0.35383
15:16:16|0.35329
15:16:17|0.35349
15:16:18|0.35343
15:16:19|0.35377
15:16:20|0.35366
15:16:21|0.35343
15:16:22|0.35329
15:16:23|0.3534
15:16:25|0.35329
15:16:26|0.35306
15:16:27|0.35276
15:16:28|0.35285
15:16:29|0.35279
15:16:30|0.35276
15:16:32|0.35292
15:16:32|0.35329
15:16:33|0.35338
15:16:34|0.35261
15:16:35|0.35258
15:16:37|0.35258
15:16:38|0.35266
15:16:40|0.35258
15:16:40|0.35258
15:16:42|0.35256
15:16:43|0.35256
15:16:44|0.35255
15:16:44|0.35246
15:16:46|0.35224
15:16:46|0.35236
15:16:47|0.35219
15:16:48|0.3521
15:16:50|0.3521
15:16:51|0.3521
15:16:52|0.35198
15:16:52|0.35207
15:16:54|0.35207
15:16:54|0.35198
15:16:55|0.35187
15:16:57|0.35181
15:16:58|0.35187
15:16:59|0.35222
15:17:00|0.3523
15:17:00|0.35198
15:17:01|0.35188
15:17:03|0.35187
15:17:04|0.35188
15:17:05|0.35188
15:17:06|0.35189
15:17:07|0.35189
15:17:08|0.35189
15:17:09|0.35188
15:17:10|0.35189
15:17:11|0.35188
15:17:12|0.35189
15:17:13|0.35189
15:17:14|0.35188
15:17:15|0.35189
15:17:16|0.35188
15:17:17|0.35218
15:17:18|0.35202
15:17:19|0.3523
15:17:20|0.35246
15:17:21|0.3523
15:17:22|0.35229
15:17:23|0.35229
15:17:24|0.35229
15:17:25|0.35188
15:17:26|0.35185
15:17:27|0.35172
15:17:28|0.35206
15:17:30|0.35165
15:17:31|0.35164
15:17:31|0.35165
15:17:33|0.35221
15:17:34|0.35226
15:17:35|0.35255
15:17:36|0.35259
15:17:37|0.35219
15:17:39|0.35207
15:17:39|0.35213
15:17:41|0.3521
15:17:42|0.3521
15:17:43|0.35171
15:17:43|0.35166
15:17:44|0.35199
15:17:46|0.35199
15:17:47|0.35181
15:17:48|0.352
15:17:49|0.35179
15:17:50|0.35165
15:17:51|0.35178
15:17:52|0.35179
15:17:52|0.35167
15:17:54|0.35146
15:17:55|0.35146
15:17:56|0.35114
15:17:56|0.35115
15:17:57|0.35115
15:17:59|0.35102
15:18:00|0.351
15:18:01|0.351
15:18:02|0.35056
15:18:03|0.35056
15:18:04|0.35055
15:18:05|0.35038
15:18:06|0.35054
15:18:07|0.35021
15:18:08|0.35024
15:18:10|0.35035
15:18:10|0.35025
15:18:12|0.3502
15:18:13|0.3502
15:18:13|0.35076
15:18:14|0.35041
15:18:15|0.35041
15:18:17|0.35003
15:18:17|0.35
15:18:18|0.35
15:18:20|0.35
15:18:21|0.35002
15:18:22|0.35
15:18:23|0.35
15:18:24|0.35
15:18:24|0.34996
15:18:25|0.34945
15:18:27|0.34992
15:18:28|0.34954
15:18:29|0.34918
15:18:30|0.34913
15:18:32|0.34951
15:18:32|0.34925
15:18:33|0.34903
15:18:35|0.349
15:18:36|0.34901
15:18:37|0.349
15:18:39|0.349
15:18:40|0.34899
15:18:41|0.349
15:18:42|0.34906
15:18:43|0.35069
15:18:44|0.35155
15:18:45|0.35036
15:18:46|0.35004
15:18:47|0.35005
15:18:48|0.35001
15:18:49|0.35013
15:18:50|0.35057
15:18:51|0.35018
15:18:52|0.35004
15:18:53|0.34951
15:18:54|0.34951
15:18:55|0.3493
15:18:57|0.34949
15:18:57|0.34907
15:18:58|0.34987
15:18:59|0.34987
15:19:00|0.34986
15:19:02|0.349
15:19:03|0.34956
15:19:03|0.34953
15:19:04|0.34917
15:19:05|0.34912
15:19:06|0.34934
15:19:07|0.34934
15:19:09|0.34932
15:19:09|0.34922
15:19:11|0.34944
15:19:12|0.34927
15:19:13|0.34917
15:19:13|0.34835
15:19:15|0.34828
15:19:16|0.34844
15:19:17|0.34823
15:19:18|0.34884
15:19:19|0.349
15:19:20|0.34903
15:19:21|0.34903
15:19:22|0.349
15:19:23|0.349
15:19:24|0.349
15:19:25|0.34885
15:19:26|0.34869
15:19:27|0.34873
15:19:28|0.34891
15:19:29|0.34884
15:19:30|0.34885
15:19:32|0.34884
15:19:33|0.34885
15:19:34|0.34869
15:19:36|0.34891
15:19:36|0.34887
15:19:37|0.3489
15:19:39|0.34933
15:19:40|0.34943
15:19:40|0.34943
15:19:42|0.34946
15:19:43|0.34925
15:19:44|0.34936
15:19:45|0.34933
15:19:45|0.34971
15:19:47|0.35086
15:19:48|0.35043
15:19:49|0.3509
15:19:50|0.35031
15:19:51|0.3503
15:19:52|0.35057
15:19:53|0.35056
15:19:54|0.35056
15:19:56|0.35094
15:19:56|0.35097
15:19:58|0.35097
15:19:59|0.35064
15:20:00|0.35101
15:20:01|0.3514
15:20:02|0.3515
15:20:03|0.35163
15:20:04|0.35174
15:20:05|0.35188
15:20:06|0.35238
15:20:06|0.35236
15:20:07|0.35236
15:20:08|0.35237
15:20:10|0.35243
15:20:11|0.35297
15:20:12|0.353
15:20:12|0.353
15:20:14|0.35263
15:20:15|0.35268
15:20:16|0.35295
15:20:17|0.353
15:20:17|0.35296
15:20:19|0.35281
15:20:20|0.35339
15:20:21|0.35319
15:20:22|0.35331
15:20:23|0.35339
15:20:24|0.35331
15:20:24|0.35312
15:20:26|0.35331
15:20:27|0.35339
15:20:27|0.35339
15:20:29|0.35348
15:20:29|0.35355
15:20:31|0.35339
15:20:32|0.35331
15:20:34|0.35213
15:20:35|0.3533
15:20:36|0.3533
15:20:37|0.35331
15:20:38|0.353
15:20:39|0.3533
15:20:40|0.3533
15:20:41|0.35283
15:20:42|0.35275
15:20:43|0.35299
15:20:44|0.35299
15:20:45|0.35298
15:20:46|0.353
15:20:48|0.35236
15:20:48|0.3531
15:20:49|0.35306
15:20:50|0.35352
15:20:51|0.35397
15:20:52|0.35351
15:20:53|0.35307
15:20:55|0.35275
15:20:56|0.35285
15:20:57|0.353
15:20:58|0.35266
15:20:59|0.352
15:21:00|0.35216
15:21:01|0.3524
15:21:02|0.35289
15:21:03|0.35217
15:21:04|0.35217
15:21:05|0.35296
15:21:06|0.35295
15:21:07|0.35299
15:21:08|0.353
15:21:09|0.353
15:21:10|0.35301
15:21:11|0.35296
15:21:12|0.35328
15:21:13|0.3533
15:21:14|0.35301
15:21:15|0.35238
15:21:16|0.3529
15:21:17|0.35285
15:21:18|0.35185
15:21:19|0.35209
15:21:20|0.35209
15:21:21|0.35144
15:21:22|0.35112
15:21:23|0.35166
15:21:24|0.35123
15:21:25|0.35144
15:21:26|0.35133
15:21:27|0.35191
15:21:28|0.3513
15:21:29|0.35183
15:21:30|0.35146
15:21:31|0.35125
15:21:33|0.35168
15:21:34|0.35146
15:21:35|0.35133
15:21:36|0.35168
15:21:37|0.35162
15:21:38|0.35162
15:21:39|0.35162
15:21:40|0.3517
15:21:41|0.35171
15:21:43|0.35171
15:21:43|0.35167
15:21:44|0.35161
15:21:45|0.35161
15:21:46|0.35139
15:21:47|0.35161
15:21:48|0.3519
15:21:49|0.35173
15:21:50|0.35173
15:21:51|0.35187
15:21:52|0.35173
15:21:53|0.35173
15:21:54|0.35173
15:21:55|0.35173
15:21:56|0.3516
15:21:58|0.3516
15:21:59|0.3516
15:22:00|0.35135
15:22:01|0.35159
15:22:02|0.35159
15:22:03|0.35169
15:22:04|0.35137
15:22:04|0.35137
15:22:06|0.351
15:22:07|0.35111
15:22:07|0.35132
15:22:09|0.35078
15:22:10|0.35
15:22:11|0.35025
15:22:12|0.35
15:22:12|0.35029
15:22:14|0.35001
15:22:15|0.35
15:22:16|0.35
15:22:16|0.35001
15:22:18|0.35001
15:22:19|0.35001
15:22:20|0.35016
15:22:21|0.35072
15:22:22|0.35007
15:22:23|0.35
15:22:24|0.35002
15:22:25|0.35037
15:22:26|0.35009
15:22:27|0.35046
15:22:28|0.35046
15:22:29|0.35007
15:22:30|0.35046
15:22:31|0.35016
15:22:32|0.35016
15:22:33|0.35007
15:22:35|0.35027
15:22:36|0.35016
15:22:37|0.35016
15:22:38|0.35046
15:22:39|0.35046
15:22:40|0.35055
15:22:41|0.3513
15:22:43|0.3513
15:22:43|0.35086
15:22:44|0.35086
15:22:45|0.35028
15:22:46|0.35016
15:22:48|0.35038
15:22:49|0.3505
15:22:49|0.35065
15:22:51|0.3503
15:22:52|0.3503
15:22:53|0.35015
15:22:54|0.3503
15:22:55|0.35009
15:22:56|0.35011
15:22:57|0.35011
15:22:58|0.3503
15:22:59|0.35044
15:23:00|0.35044
15:23:01|0.35042
15:23:01|0.35045
15:23:03|0.3503
15:23:04|0.35046
15:23:05|0.3503
15:23:05|0.35045
15:23:07|0.35045
15:23:08|0.3503
15:23:08|0.35029
15:23:10|0.35031
15:23:10|0.35047
15:23:11|0.35033
15:23:13|0.3507
15:23:13|0.35042
15:23:15|0.35042
15:23:16|0.35055
15:23:17|0.35055
15:23:18|0.35068
15:23:19|0.35068
15:23:20|0.35068
15:23:21|0.3505
15:23:22|0.35074
15:23:23|0.3507
15:23:24|0.35068
15:23:25|0.35068
15:23:26|0.35069
15:23:27|0.35084
15:23:28|0.35084
15:23:29|0.3507
15:23:30|0.35084
15:23:31|0.35001
15:23:32|0.35
15:23:33|0.35
15:23:35|0.35
15:23:36|0.35017
15:23:37|0.35001
15:23:38|0.35
15:23:39|0.35
15:23:40|0.35001
15:23:42|0.35
15:23:43|0.35
15:23:44|0.35001
15:23:45|0.35018
15:23:46|0.35
15:23:47|0.35
15:23:48|0.34928
15:23:49|0.3496
15:23:50|0.34956
15:23:51|0.34933
15:23:52|0.34932
15:23:53|0.34954
15:23:54|0.34929
15:23:55|0.34954
15:23:56|0.34948
15:23:57|0.348
15:23:58|0.3486
15:23:59|0.34828
15:24:01|0.34867
15:24:01|0.34836
15:24:02|0.34867
15:24:03|0.34851
15:24:04|0.34896
15:24:05|0.34881
15:24:06|0.34862
15:24:07|0.3485
15:24:08|0.34858
15:24:09|0.3485
15:24:10|0.34833
15:24:11|0.34832
15:24:12|0.348
15:24:13|0.34822
15:24:14|0.34797
15:24:15|0.34892
15:24:16|0.3491
15:24:17|0.34884
15:24:18|0.34898
15:24:19|0.349
15:24:20|0.34886
15:24:21|0.34849
15:24:22|0.34841
15:24:23|0.34878
15:24:24|0.3489
15:24:25|0.34939
15:24:26|0.34898
15:24:27|0.34895
15:24:28|0.34891
15:24:29|0.34896
15:24:30|0.34892
15:24:31|0.34885
15:24:32|0.34849
15:24:33|0.34891
15:24:34|0.34895
15:24:36|0.34925
15:24:37|0.34928
15:24:39|0.34951
15:24:39|0.34894
15:24:41|0.34844
15:24:42|0.3488
15:24:43|0.34852
15:24:44|0.34842
15:24:45|0.34842
15:24:46|0.34892
15:24:47|0.34881
15:24:48|0.34881
15:24:49|0.34881
15:24:50|0.34895
15:24:51|0.34879
15:24:53|0.34848
15:24:53|0.34848
15:24:54|0.34849
15:24:55|0.34847
15:24:56|0.34888
15:24:57|0.34861
15:24:58|0.34879
15:24:59|0.34888
15:25:00|0.34829
15:25:01|0.34869
15:25:02|0.34863
15:25:03|0.34828
15:25:04|0.34828
15:25:05|0.34828
15:25:07|0.349
15:25:07|0.34861
15:25:09|0.34979
15:25:10|0.34974
15:25:10|0.35042
15:25:11|0.34973
15:25:12|0.34966
15:25:14|0.34898
15:25:14|0.34936
15:25:15|0.34956
15:25:17|0.35
15:25:18|0.34832
15:25:18|0.34935
15:25:19|0.34901
15:25:20|0.349
15:25:21|0.34935
15:25:22|0.34937
15:25:23|0.34943
15:25:25|0.34952
15:25:26|0.34955
15:25:27|0.34953
15:25:28|0.34954
15:25:29|0.34954
15:25:30|0.34972
15:25:30|0.34972
15:25:31|0.34973
15:25:32|0.34952
15:25:33|0.34954
15:25:35|0.3491
15:25:35|0.34946
15:25:36|0.34939
15:25:38|0.34942
15:25:39|0.34973
15:25:41|0.34972
15:25:41|0.34989
15:25:43|0.34992
15:25:44|0.34992
15:25:46|0.34938
15:25:46|0.34955
15:25:47|0.34972
15:25:48|0.34938
15:25:49|0.34938
15:25:50|0.34955
15:25:51|0.34955
15:25:52|0.34957
15:25:53|0.34991
15:25:54|0.34989
15:25:55|0.34989
15:25:56|0.3496
15:25:57|0.34961
15:25:58|0.35
15:25:59|0.34989
15:26:00|0.35
15:26:01|0.34975
15:26:02|0.35
15:26:03|0.35
15:26:04|0.35
15:26:05|0.35
15:26:06|0.34999
15:26:08|0.35
15:26:08|0.35106
15:26:09|0.35034
15:26:10|0.34975
15:26:11|0.34964
15:26:12|0.35014
15:26:13|0.35018
15:26:14|0.35014
15:26:15|0.35034
15:26:16|0.35034
15:26:17|0.35056
15:26:18|0.35045
15:26:19|0.35059
15:26:20|0.35079
15:26:21|0.35082
15:26:22|0.351
15:26:23|0.35126
15:26:24|0.35235
15:26:25|0.35275
15:26:26|0.35281
15:26:27|0.35282
15:26:28|0.35275
15:26:29|0.35284
15:26:30|0.3529
15:26:31|0.3529
15:26:32|0.3529
15:26:33|0.35236
15:26:34|0.35278
15:26:35|0.3529
15:26:36|0.3529
15:26:38|0.35329
15:26:39|0.35336
15:26:40|0.35336
15:26:42|0.35413
15:26:42|0.35404
15:26:43|0.35572
15:26:44|0.35519
15:26:46|0.35399
15:26:47|0.35386
15:26:48|0.35291
15:26:48|0.35416
15:26:49|0.35415
15:26:50|0.35424
15:26:52|0.35369
15:26:53|0.35354
15:26:54|0.35359
15:26:55|0.35314
15:26:56|0.35354
15:26:57|0.35325
15:26:58|0.35378
15:26:59|0.35388
15:27:00|0.354
15:27:01|0.354
15:27:02|0.35401
15:27:03|0.35405
15:27:04|0.35405
15:27:05|0.35405
15:27:06|0.3544
15:27:07|0.35808
15:27:08|0.3569
15:27:09|0.3592
15:27:10|0.35759
15:27:11|0.35787
15:27:12|0.35805
15:27:13|0.35956
15:27:14|0.35958
15:27:15|0.35858
15:27:16|0.35699
15:27:17|0.35561
15:27:18|0.35715
15:27:19|0.35769
15:27:20|0.35741
15:27:21|0.35753
15:27:22|0.35774
15:27:24|0.35757
15:27:25|0.35754
15:27:25|0.35791
15:27:26|0.35796
15:27:27|0.3577
15:27:28|0.358
15:27:29|0.35831
15:27:30|0.35894
15:27:31|0.35941
15:27:32|0.35805
15:27:33|0.35929
15:27:34|0.35876
15:27:35|0.35893
15:27:36|0.35909
15:27:37|0.3591
15:27:39|0.35934
15:27:40|0.35939
15:27:41|0.35931
15:27:43|0.3588
15:27:43|0.35923
15:27:45|0.359
15:27:46|0.35936
15:27:47|0.35909
15:27:48|0.359
15:27:49|0.3592
15:27:50|0.359
15:27:51|0.35921
15:27:51|0.35922
15:27:52|0.35941
15:27:54|0.35905
15:27:54|0.35902
15:27:56|0.35872
15:27:57|0.35928
15:27:58|0.359
15:27:58|0.35921
15:28:00|0.359
15:28:00|0.3592
15:28:02|0.35922
15:28:03|0.3589
15:28:04|0.35851
15:28:05|0.35851
15:28:06|0.35851
15:28:08|0.359
15:28:08|0.359
15:28:09|0.359
15:28:11|0.35888
15:28:12|0.35883
15:28:12|0.35847
15:28:13|0.35884
15:28:14|0.35852
15:28:15|0.35854
15:28:17|0.35854
15:28:17|0.35854
15:28:19|0.35848
15:28:20|0.35854
15:28:20|0.35853
15:28:21|0.35848
15:28:23|0.35848
15:28:23|0.35846
15:28:25|0.35757
15:28:25|0.35748
15:28:26|0.35754
15:28:27|0.35689
15:28:28|0.35675
15:28:30|0.3554
15:28:30|0.35604
15:28:32|0.35609
15:28:32|0.35532
15:28:34|0.35541
15:28:34|0.35586
15:28:35|0.35444
15:28:37|0.35561
15:28:37|0.35541
15:28:39|0.35562
15:28:40|0.35538
15:28:41|0.35493
15:28:42|0.35494
15:28:44|0.35534
15:28:45|0.35471
15:28:46|0.35525
15:28:46|0.35467
15:28:48|0.35617
15:28:49|0.3569
15:28:50|0.35638
15:28:51|0.35657
15:28:52|0.35683
15:28:53|0.3561
15:28:54|0.35608
15:28:55|0.35587
15:28:56|0.35633
15:28:58|0.3564
15:28:59|0.35609
15:29:00|0.35633
15:29:01|0.35633
15:29:02|0.35638
15:29:03|0.35573
15:29:04|0.35627
15:29:05|0.35633
15:29:06|0.35633
15:29:07|0.35676
15:29:08|0.35647
15:29:09|0.35639
15:29:10|0.35633
15:29:11|0.356
15:29:12|0.35601
15:29:13|0.35601
15:29:14|0.35652
15:29:15|0.35609
15:29:16|0.35572
15:29:17|0.35564
15:29:18|0.35564
15:29:19|0.35557
15:29:20|0.35625
15:29:21|0.35625
15:29:22|0.35574
15:29:23|0.3556
15:29:24|0.35596
15:29:25|0.35571
15:29:26|0.35635
15:29:28|0.35623
15:29:28|0.35667
15:29:29|0.35617
15:29:30|0.35678
15:29:31|0.35612
15:29:32|0.35657
15:29:33|0.35656
15:29:34|0.3562
15:29:35|0.35655
15:29:36|0.35656
15:29:37|0.35679
15:29:38|0.35682
15:29:39|0.35683
15:29:41|0.35683
15:29:42|0.3569
15:29:43|0.35687
15:29:44|0.35683
15:29:45|0.35683
15:29:46|0.35687
15:29:47|0.35752
15:29:48|0.35712
15:29:49|0.35746
15:29:50|0.357
15:29:51|0.3576
15:29:52|0.35676
15:29:54|0.35748
15:29:54|0.35749
15:29:55|0.35708
15:29:56|0.35659
15:29:57|0.35726
15:29:58|0.35726
15:29:59|0.35731
15:30:00|0.35731
15:30:01|0.35731
15:30:02|0.35731
15:30:04|0.35735
15:30:04|0.35735
15:30:05|0.35744
15:30:06|0.35732
15:30:07|0.35742
15:30:08|0.35742
15:30:09|0.35732
15:30:10|0.35731
15:30:11|0.35741
15:30:12|0.35748
15:30:13|0.35751
15:30:14|0.35734
15:30:15|0.35734
15:30:16|0.35735
15:30:17|0.35735
15:30:18|0.35735
15:30:19|0.35724
15:30:20|0.35724
15:30:21|0.35734
15:30:22|0.35735
15:30:23|0.35735
15:30:24|0.35735
15:30:25|0.3575
15:30:26|0.35738
15:30:27|0.35762
15:30:28|0.35799
15:30:29|0.358
15:30:30|0.3576
15:30:31|0.358
15:30:32|0.35752
15:30:33|0.35799
15:30:34|0.358
15:30:35|0.35799
15:30:36|0.358
15:30:37|0.35837
15:30:38|0.35846
15:30:39|0.35808
15:30:40|0.35822
15:30:42|0.35847
15:30:43|0.35833
15:30:44|0.35842
15:30:46|0.35867
15:30:47|0.35867
15:30:48|0.35867
15:30:50|0.35895
15:30:50|0.359
15:30:51|0.359
15:30:52|0.359
15:30:54|0.35881
15:30:55|0.35895
15:30:56|0.3585
15:30:57|0.35883
15:30:58|0.35895
15:30:59|0.35895
15:31:00|0.35877
15:31:00|0.35895
15:31:02|0.35895
15:31:03|0.35893
15:31:05|0.35877
15:31:06|0.35893
15:31:07|0.35895
15:31:08|0.35893
15:31:09|0.359
15:31:10|0.35899
15:31:10|0.3591
15:31:12|0.35905
15:31:13|0.35952
15:31:14|0.35955
15:31:15|0.35934
15:31:15|0.35937
15:31:17|0.35922
15:31:18|0.35958
15:31:19|0.35895
15:31:19|0.35893
15:31:20|0.35876
15:31:21|0.358
15:31:22|0.35876
15:31:24|0.35815
15:31:25|0.35815
15:31:25|0.35883
15:31:27|0.35883
15:31:28|0.35902
15:31:29|0.359
15:31:29|0.35939
15:31:31|0.35914
15:31:32|0.35939
15:31:33|0.35963
15:31:34|0.35919
15:31:35|0.35902
15:31:36|0.35963
15:31:36|0.35923
15:31:38|0.35963
15:31:39|0.35868
15:31:40|0.35925
15:31:41|0.359
15:31:42|0.35899
15:31:42|0.35876
15:31:44|0.35873
15:31:45|0.35848
15:31:46|0.35855
15:31:47|0.35815
15:31:49|0.35822
15:31:49|0.35854
15:31:51|0.35854
15:31:52|0.35853
15:31:53|0.35854
15:31:53|0.35834
15:31:55|0.35849
15:31:56|0.35849
15:31:57|0.35854
15:31:58|0.35741
15:31:59|0.35632
15:32:00|0.35712
15:32:01|0.35718
15:32:02|0.35718
15:32:04|0.35667
15:32:04|0.3571
15:32:05|0.35673
15:32:06|0.3571
15:32:07|0.35718
15:32:08|0.35748
15:32:09|0.3577
15:32:10|0.35734
15:32:11|0.35734
15:32:12|0.3571
15:32:13|0.3573
15:32:14|0.35733
15:32:15|0.35732
15:32:16|0.35742
15:32:17|0.35703
15:32:18|0.35645
15:32:19|0.35645
15:32:20|0.3571
15:32:21|0.35699
15:32:22|0.35645
15:32:23|0.35621
15:32:24|0.356
15:32:25|0.356
15:32:26|0.35539
15:32:27|0.3555
15:32:28|0.355
15:32:29|0.355
15:32:30|0.354
15:32:31|0.35402
15:32:32|0.35438
15:32:33|0.3538
15:32:34|0.3538
15:32:35|0.35354
15:32:36|0.35345
15:32:37|0.3526
15:32:38|0.35337
15:32:39|0.35402
15:32:40|0.35376
15:32:41|0.35359
15:32:42|0.35357
15:32:44|0.35359
15:32:45|0.35352
15:32:46|0.35497
15:32:47|0.35499
15:32:48|0.355
15:32:50|0.35403
15:32:50|0.35412
15:32:52|0.35401
15:32:53|0.35369
15:32:53|0.35414
15:32:54|0.35371
15:32:55|0.35412
15:32:56|0.35461
15:32:58|0.35489
15:32:58|0.35423
15:33:00|0.355
15:33:01|0.35414
15:33:02|0.35415
15:33:03|0.35414
15:33:04|0.35414
15:33:05|0.3541
15:33:06|0.35407
15:33:08|0.35361
15:33:08|0.35361
15:33:10|0.35399
15:33:10|0.35361
15:33:12|0.35398
15:33:12|0.35398
15:33:13|0.35364
15:33:14|0.35396
15:33:16|0.35361
15:33:17|0.35377
15:33:17|0.35408
15:33:18|0.35501
15:33:19|0.35503
15:33:20|0.35503
15:33:22|0.35503
15:33:23|0.35496
15:33:24|0.3546
15:33:25|0.35464
15:33:26|0.35464
15:33:26|0.35494
15:33:28|0.35494
15:33:29|0.35432
15:33:29|0.35429
15:33:31|0.35502
15:33:32|0.35453
15:33:32|0.3545
15:33:34|0.35458
15:33:35|0.35464
15:33:36|0.35493
15:33:37|0.35468
15:33:38|0.35468
15:33:39|0.35495
15:33:40|0.35444
15:33:41|0.35468
15:33:42|0.35468
15:33:43|0.35431
15:33:44|0.35464
15:33:45|0.35464
15:33:47|0.35464
15:33:48|0.35431
15:33:49|0.35457
15:33:50|0.35434
15:33:51|0.35434
15:33:52|0.35465
15:33:53|0.35464
15:33:54|0.35465
15:33:55|0.35465
15:33:56|0.35497
15:33:57|0.35493
15:33:58|0.35512
15:33:59|0.35504
15:34:00|0.35505
15:34:01|0.35501
15:34:02|0.35501
15:34:04|0.35501
15:34:04|0.35537
15:34:05|0.35512
15:34:06|0.35512
15:34:07|0.35512
15:34:08|0.355
15:34:09|0.355
15:34:10|0.355
15:34:12|0.35519
15:34:13|0.35519
15:34:13|0.355
15:34:15|0.35501
15:34:16|0.355
15:34:17|0.35501
15:34:17|0.3551
15:34:19|0.355
15:34:20|0.35505
15:34:21|0.355
15:34:22|0.35501
15:34:23|0.355
15:34:24|0.355
15:34:25|0.355
15:34:26|0.355
15:34:27|0.355
15:34:28|0.355
15:34:29|0.35501
15:34:30|0.35501
15:34:31|0.35501
15:34:32|0.35502
15:34:33|0.35502
15:34:34|0.35502
15:34:35|0.35501
15:34:36|0.355
15:34:38|0.3554
15:34:39|0.35508
15:34:39|0.35514
15:34:40|0.35435
15:34:41|0.35435
15:34:43|0.35485
15:34:44|0.35436
15:34:44|0.35471
15:34:46|0.35471
15:34:47|0.35471
15:34:48|0.35471
15:34:49|0.3545
15:34:50|0.35454
15:34:51|0.35497
15:34:52|0.35497
15:34:53|0.35497
15:34:54|0.35497
15:34:55|0.35451
15:34:56|0.35451
15:34:57|0.35451
15:34:58|0.35469
15:34:59|0.35467
15:35:00|0.35459
15:35:01|0.3545
15:35:02|0.3547
15:35:03|0.35468
15:35:04|0.35436
15:35:05|0.35436
15:35:07|0.35437
15:35:07|0.35437
15:35:08|0.35437
15:35:09|0.35437
15:35:10|0.35437
15:35:11|0.35436
15:35:13|0.35436
15:35:14|0.35435
15:35:15|0.35449
15:35:16|0.35472
15:35:17|0.35457
15:35:18|0.35493
15:35:19|0.35493
15:35:20|0.355
15:35:21|0.35532
15:35:22|0.35495
15:35:23|0.35525
15:35:24|0.35526
15:35:25|0.35525
15:35:26|0.35525
15:35:27|0.35525
15:35:28|0.35525
15:35:29|0.355
15:35:30|0.355
15:35:32|0.35462
15:35:32|0.35458
15:35:33|0.35493
15:35:34|0.35497
15:35:35|0.35435
15:35:36|0.35482
15:35:37|0.35457
15:35:38|0.35437
15:35:39|0.35439
15:35:40|0.35437
15:35:41|0.35434
15:35:42|0.35383
15:35:43|0.35376
15:35:44|0.35374
15:35:45|0.35374
15:35:47|0.35364
15:35:48|0.3537
15:35:49|0.35332
15:35:50|0.35251
15:35:51|0.35251
15:35:52|0.35298
15:35:54|0.35309
15:35:54|0.35334
15:35:55|0.35286
15:35:57|0.35307
15:35:57|0.35294
15:35:58|0.35251
15:36:00|0.35245
15:36:00|0.3528
15:36:02|0.35246
15:36:02|0.35246
15:36:03|0.352
15:36:05|0.352
15:36:06|0.35247
15:36:07|0.35233
15:36:07|0.35233
15:36:09|0.35247
15:36:10|0.35303
15:36:11|0.35345
15:36:12|0.3528
15:36:13|0.35326
15:36:14|0.35326
15:36:15|0.35267
15:36:16|0.35267
15:36:17|0.35233
15:36:18|0.35233
15:36:19|0.35265
15:36:20|0.35265
15:36:21|0.35228
15:36:22|0.35228
15:36:24|0.3521
15:36:24|0.35203
15:36:25|0.35233
15:36:26|0.35227
15:36:27|0.35245
15:36:29|0.35258
15:36:30|0.35234
15:36:31|0.35213
15:36:32|0.35213
15:36:33|0.35205
15:36:33|0.35203
15:36:34|0.35213
15:36:35|0.352
15:36:37|0.35201
15:36:37|0.35201
15:36:39|0.35206
15:36:39|0.35206
15:36:41|0.35206
15:36:42|0.352
15:36:42|0.35201
15:36:44|0.35228
15:36:44|0.35228
15:36:45|0.352
15:36:46|0.352
15:36:48|0.35142
15:36:50|0.35116
15:36:50|0.35106
15:36:52|0.35111
15:36:53|0.35111
15:36:54|0.35144
15:36:55|0.351
15:36:56|0.35134
15:36:57|0.35134
15:36:58|0.35105
15:36:59|0.35105
15:37:00|0.35105
15:37:01|0.35124
15:37:02|0.35121
15:37:03|0.35105
15:37:03|0.35105
15:37:05|0.3517
15:37:06|0.35188
15:37:07|0.35188
15:37:08|0.35188
15:37:09|0.35191
15:37:10|0.35199
15:37:11|0.35199
15:37:13|0.35109
15:37:13|0.35101
15:37:14|0.35102
15:37:15|0.35101
15:37:16|0.352
15:37:17|0.35195
15:37:19|0.351
15:37:19|0.351
15:37:21|0.35128
15:37:21|0.35133
15:37:23|0.35134
15:37:23|0.35143
15:37:25|0.35113
15:37:25|0.35102
15:37:26|0.35171
15:37:28|0.35138
15:37:29|0.35102
15:37:30|0.35102
15:37:31|0.35101
15:37:31|0.35101
15:37:32|0.35115
15:37:34|0.35102
15:37:34|0.35101
15:37:36|0.35137
15:37:36|0.35137
15:37:37|0.35154
15:37:39|0.35154
15:37:39|0.35127
15:37:41|0.35101
15:37:41|0.35102
15:37:42|0.35101
15:37:44|0.35124
15:37:44|0.35124
15:37:46|0.35101
15:37:46|0.35115
15:37:47|0.35078
15:37:49|0.35063
15:37:50|0.35063
15:37:51|0.35063
15:37:53|0.35063
15:37:53|0.3509
15:37:54|0.3509
15:37:55|0.35115
15:37:56|0.35064
15:37:57|0.35063
15:37:58|0.35016
15:37:59|0.35016
15:38:00|0.3505
15:38:01|0.35013
15:38:03|0.35045
15:38:03|0.3502
15:38:04|0.35011
15:38:06|0.35014
15:38:07|0.35014
15:38:08|0.35014
15:38:08|0.35014
15:38:10|0.35011
15:38:11|0.35013
15:38:12|0.35011
15:38:13|0.35012
15:38:14|0.35013
15:38:15|0.35014
15:38:16|0.35016
15:38:17|0.35012
15:38:18|0.35035
15:38:19|0.35011
15:38:20|0.35032
15:38:20|0.35035
15:38:22|0.35035
15:38:23|0.35035
15:38:24|0.35035
15:38:25|0.35056
15:38:26|0.35068
15:38:27|0.3506
15:38:28|0.35089
15:38:29|0.3509
15:38:30|0.35101
15:38:31|0.3514
15:38:31|0.35105
15:38:33|0.35144
15:38:33|0.35145
15:38:35|0.35109
15:38:35|0.35109
15:38:37|0.35155
15:38:38|0.35158
15:38:39|0.35121
15:38:39|0.35105
15:38:41|0.35117
15:38:41|0.35158
15:38:42|0.35113
15:38:43|0.35118
15:38:45|0.3511
15:38:46|0.35102
15:38:47|0.35139
15:38:48|0.35139
15:38:49|0.3514
15:38:50|0.3511
15:38:52|0.3511
15:38:53|0.35106
15:38:54|0.35106
15:38:55|0.351
15:38:56|0.351
15:38:57|0.35091
15:38:58|0.35102
15:38:58|0.35054
15:39:00|0.35054
15:39:01|0.35051
15:39:02|0.351
15:39:02|0.351
15:39:04|0.351
15:39:05|0.351
15:39:06|0.351
15:39:07|0.351
15:39:08|0.351
15:39:09|0.351
15:39:10|0.35091
15:39:12|0.35054
15:39:12|0.35035
15:39:13|0.35051
15:39:14|0.35085
15:39:15|0.35066
15:39:16|0.35066
15:39:18|0.35054
15:39:19|0.35054
15:39:20|0.35054
15:39:21|0.35045
15:39:22|0.35045
15:39:23|0.35041
15:39:24|0.35041
15:39:25|0.3502
15:39:26|0.3502
15:39:27|0.3502
15:39:29|0.35022
15:39:29|0.35021
15:39:30|0.35021
15:39:31|0.3502
15:39:32|0.3502
15:39:33|0.3502
15:39:35|0.3502
15:39:35|0.3502
15:39:36|0.35038
15:39:37|0.35022
15:39:38|0.35021
15:39:39|0.35027
15:39:40|0.35027
15:39:42|0.35022
15:39:43|0.35053
15:39:43|0.35053
15:39:45|0.35053
15:39:45|0.35047
15:39:46|0.35047
15:39:48|0.35026
15:39:48|0.35048
15:39:49|0.35028
15:39:51|0.35038
15:39:53|0.35035
15:39:54|0.35029
15:39:54|0.35029
15:39:56|0.35028
15:39:56|0.35029
15:39:57|0.35029
15:39:58|0.35029
15:40:00|0.35029
15:40:01|0.35029
15:40:02|0.35028
15:40:03|0.35037
15:40:04|0.35037
15:40:05|0.35037
15:40:06|0.3504
15:40:07|0.35037
15:40:08|0.35037
15:40:09|0.35037
15:40:09|0.35037
15:40:11|0.35042
15:40:12|0.34963
15:40:13|0.34999
15:40:14|0.34958
15:40:15|0.34958
15:40:16|0.34976
15:40:17|0.34976
15:40:18|0.34979
15:40:19|0.34977
15:40:20|0.3496
15:40:21|0.3496
15:40:22|0.34958
15:40:23|0.34958
15:40:24|0.34973
15:40:25|0.34958
15:40:25|0.34977
15:40:27|0.3496
15:40:28|0.34959
15:40:29|0.34958
15:40:30|0.34958
15:40:31|0.3515
15:40:32|0.35071
15:40:33|0.35179
15:40:34|0.35065
15:40:35|0.3514
15:40:36|0.35054
15:40:37|0.35077
15:40:38|0.35113
15:40:39|0.35074
15:40:40|0.35072
15:40:41|0.35086
15:40:42|0.35086
15:40:42|0.35116
15:40:44|0.3511
15:40:45|0.3512
15:40:46|0.35109
15:40:47|0.3512
15:40:48|0.35116
15:40:49|0.35118
15:40:50|0.3512
15:40:51|0.3512
15:40:52|0.35147
15:40:54|0.3518
15:40:55|0.3515
15:40:56|0.3518
15:40:57|0.35181
15:40:58|0.35058
15:40:59|0.35058
15:41:01|0.35091
15:41:01|0.35151
15:41:02|0.35151
15:41:03|0.35091
15:41:04|0.3515
15:41:05|0.35125
15:41:06|0.35086
15:41:08|0.35127
15:41:09|0.35127
15:41:09|0.35125
15:41:11|0.35091
15:41:11|0.35061
15:41:12|0.35061
15:41:14|0.35074
15:41:15|0.35053
15:41:15|0.35016
15:41:17|0.35016
15:41:18|0.35041
15:41:19|0.35041
15:41:20|0.3505
15:41:21|0.3501
15:41:22|0.3501
15:41:24|0.35035
15:41:24|0.35035
15:41:25|0.3501
15:41:26|0.3501
15:41:27|0.35
15:41:28|0.35004
15:41:29|0.35
15:41:30|0.35016
15:41:31|0.34981
15:41:32|0.35
15:41:33|0.34968
15:41:34|0.34999
15:41:35|0.34991
15:41:36|0.34953
15:41:37|0.34986
15:41:38|0.34981
15:41:39|0.34998
15:41:40|0.35004
15:41:41|0.34986
15:41:42|0.34968
15:41:43|0.34985
15:41:44|0.34981
15:41:45|0.34981
15:41:46|0.34981
15:41:47|0.34981
15:41:48|0.34986
15:41:49|0.35028
15:41:51|0.35005
15:41:51|0.35021
15:41:52|0.35021
15:41:54|0.34981
15:41:54|0.34981
15:41:56|0.35027
15:41:57|0.35001
15:41:58|0.35026
15:42:00|0.35027
15:42:00|0.35027
15:42:02|0.35027
15:42:03|0.35
15:42:04|0.35021
15:42:06|0.35021
15:42:06|0.3502
15:42:07|0.35001
15:42:08|0.3502
15:42:09|0.35003
15:42:10|0.35003
15:42:11|0.3502
15:42:12|0.35003
15:42:13|0.35003
15:42:14|0.35003
15:42:15|0.35001
15:42:16|0.3502
15:42:17|0.35002
15:42:18|0.35004
15:42:19|0.35013
15:42:20|0.35012
15:42:22|0.34989
15:42:22|0.34956
15:42:23|0.34955
15:42:24|0.34955
15:42:25|0.34955
15:42:27|0.3497
15:42:28|0.34954
15:42:29|0.34975
15:42:30|0.34994
15:42:31|0.3496
15:42:32|0.34928
15:42:33|0.34946
15:42:34|0.34963
15:42:35|0.3495
15:42:36|0.3495
15:42:37|0.34944
15:42:38|0.34944
15:42:39|0.34948
15:42:40|0.3495
15:42:41|0.3495
15:42:42|0.3495
15:42:43|0.34944
15:42:44|0.34944
15:42:45|0.34937
15:42:46|0.34937
15:42:47|0.34934
15:42:48|0.34934
15:42:49|0.34934
15:42:50|0.34928
15:42:52|0.34948
15:42:52|0.34947
15:42:54|0.34947
15:42:55|0.34947
15:42:57|0.34928
15:42:57|0.34948
15:42:58|0.34948
15:42:59|0.34928
15:43:00|0.34928
15:43:01|0.34919
15:43:03|0.34919
15:43:04|0.34927
15:43:05|0.34919
15:43:06|0.34919
15:43:06|0.34916
15:43:08|0.349
15:43:08|0.34901
15:43:10|0.34901
15:43:11|0.34923
15:43:13|0.349
15:43:14|0.349
15:43:15|0.349
15:43:16|0.349
15:43:17|0.349
15:43:18|0.34895
15:43:19|0.34872
15:43:19|0.3487
15:43:21|0.34815
15:43:22|0.3483
15:43:22|0.34841
15:43:24|0.3484
15:43:24|0.34839
15:43:25|0.34815
15:43:27|0.34815
15:43:27|0.34815
15:43:29|0.34806
15:43:29|0.34807
15:43:30|0.34801
15:43:32|0.34806
15:43:32|0.34801
15:43:34|0.348
15:43:35|0.34806
15:43:35|0.34795
15:43:36|0.34783
15:43:38|0.34795
15:43:38|0.34795
15:43:39|0.34793
15:43:41|0.34793
15:43:41|0.34791
15:43:42|0.34781
15:43:43|0.34793
15:43:44|0.34793
15:43:46|0.34805
15:43:46|0.34794
15:43:47|0.34806
15:43:48|0.34795
15:43:49|0.34796
15:43:51|0.34793
15:43:52|0.34807
15:43:52|0.34811
15:43:53|0.34847
15:43:55|0.348
15:43:56|0.34807
15:43:57|0.34834
15:43:58|0.34834
15:43:59|0.34801
15:44:00|0.34834
15:44:01|0.34837
15:44:02|0.34853
15:44:03|0.34859
15:44:04|0.34843
15:44:05|0.34794
15:44:06|0.34829
15:44:07|0.34804
15:44:08|0.34828
15:44:10|0.34805
15:44:10|0.34817
15:44:11|0.34817
15:44:13|0.34836
15:44:13|0.34838
15:44:15|0.34877
15:44:16|0.34793
15:44:17|0.34834
15:44:17|0.3483
15:44:19|0.3478
15:44:20|0.3478
15:44:20|0.34787
15:44:21|0.34778
15:44:22|0.34778
15:44:23|0.34776
15:44:24|0.34788
15:44:26|0.34758
15:44:26|0.34777
15:44:28|0.34751
15:44:29|0.34776
15:44:29|0.34776
15:44:31|0.34776
15:44:31|0.34777
15:44:32|0.34807
15:44:33|0.34788
15:44:34|0.34778
15:44:36|0.3494
15:44:36|0.34909
15:44:38|0.34851
15:44:38|0.34931
15:44:40|0.34973
15:44:41|0.34924
15:44:42|0.34976
15:44:43|0.34941
15:44:43|0.34957
15:44:45|0.34962
15:44:46|0.34935
15:44:47|0.34874
15:44:48|0.34968
15:44:49|0.34901
15:44:50|0.34877
15:44:51|0.349
15:44:52|0.34901
15:44:53|0.34893
15:44:54|0.34887
15:44:55|0.34927
15:44:57|0.34935
15:44:58|0.34933
15:44:59|0.34935
15:45:00|0.34902
15:45:01|0.34921
15:45:03|0.348
15:45:04|0.34892
15:45:05|0.34845
15:45:05|0.34939
15:45:06|0.3491
15:45:08|0.34918
15:45:09|0.34918
15:45:09|0.34877
15:45:10|0.34878
15:45:11|0.34917
15:45:13|0.34896
15:45:14|0.34877
15:45:15|0.34881
15:45:15|0.34877
15:45:16|0.34877
15:45:17|0.34878
15:45:18|0.3488
15:45:19|0.3488
15:45:21|0.3488
15:45:22|0.34877
15:45:23|0.34877
15:45:23|0.34877
15:45:25|0.34877
15:45:25|0.34869
15:45:26|0.34869
15:45:27|0.34869
15:45:29|0.3487
15:45:30|0.34869
15:45:30|0.3489
15:45:31|0.3489
15:45:32|0.34918
15:45:34|0.34952
15:45:34|0.34972
15:45:35|0.34972
15:45:36|0.34959
15:45:37|0.34959
15:45:38|0.34969
15:45:39|0.34969
15:45:41|0.34936
15:45:41|0.34971
15:45:42|0.34976
15:45:44|0.35024
15:45:45|0.34972
15:45:46|0.34972
15:45:46|0.34972
15:45:48|0.34973
15:45:48|0.35013
15:45:49|0.3501
15:45:51|0.35055
15:45:51|0.34971
15:45:53|0.34996
15:45:54|0.35
15:45:55|0.34976
15:45:56|0.34976
15:45:57|0.35066
15:45:59|0.35073
15:46:00|0.34978
15:46:01|0.34973
15:46:02|0.34979
15:46:03|0.34979
15:46:05|0.34979
15:46:05|0.34979
15:46:06|0.35082
15:46:07|0.3507
15:46:08|0.35071
15:46:09|0.3507
15:46:11|0.35071
15:46:11|0.35063
15:46:13|0.35071
15:46:13|0.35076
15:46:14|0.35067
15:46:16|0.35069
15:46:16|0.35042
15:46:18|0.35042
15:46:18|0.35048
15:46:19|0.35066
15:46:21|0.35045
15:46:22|0.35065
15:46:23|0.35064
15:46:23|0.35063
15:46:25|0.35063
15:46:26|0.35065
15:46:27|0.35065
15:46:28|0.35063
15:46:29|0.35063
15:46:30|0.35066
15:46:31|0.35065
15:46:32|0.35032
15:46:33|0.35064
15:46:34|0.35064
15:46:35|0.35007
15:46:36|0.35015
15:46:37|0.35015
15:46:38|0.35044
15:46:39|0.35077
15:46:40|0.35094
15:46:41|0.3504
15:46:42|0.35063
15:46:43|0.35063
15:46:44|0.3541
15:46:45|0.35285
15:46:46|0.3526
15:46:47|0.35471
15:46:48|0.3541
15:46:49|0.35455
15:46:50|0.35427
15:46:51|0.35608
15:46:52|0.35398
15:46:53|0.3549
15:46:54|0.35372
15:46:55|0.35246
15:46:56|0.35227
15:46:57|0.35249
15:46:59|0.35252
15:46:59|0.35388
15:47:01|0.35255
15:47:02|0.35235
15:47:03|0.3535
15:47:04|0.35365
15:47:06|0.355
15:47:07|0.35386
15:47:07|0.35341
15:47:09|0.35341
15:47:10|0.35302
15:47:11|0.35291
15:47:12|0.35221
15:47:12|0.35224
15:47:13|0.35202
15:47:14|0.352
15:47:15|0.35489
15:47:16|0.35348
15:47:17|0.35299
15:47:19|0.35295
15:47:19|0.35344
15:47:20|0.35344
15:47:21|0.35348
15:47:23|0.35301
15:47:24|0.3535
15:47:25|0.35335
15:47:26|0.354
15:47:27|0.35401
15:47:27|0.35331
15:47:29|0.35337
15:47:30|0.35335
15:47:31|0.35306
15:47:32|0.35334
15:47:33|0.35356
15:47:34|0.3539
15:47:35|0.35401
15:47:36|0.3536
15:47:37|0.3536
15:47:38|0.35321
15:47:39|0.35335
15:47:40|0.35348
15:47:41|0.35383
15:47:42|0.35379
15:47:43|0.35344
15:47:44|0.35344
15:47:45|0.35348
15:47:46|0.35335
15:47:47|0.35335
15:47:48|0.35347
15:47:49|0.35348
15:47:50|0.35335
15:47:50|0.35348
15:47:51|0.353
15:47:53|0.35295
15:47:54|0.35295
15:47:55|0.3531
15:47:56|0.35295
15:47:57|0.35297
15:47:58|0.35296
15:47:59|0.35233
15:48:01|0.35255
15:48:01|0.35251
15:48:02|0.35251
15:48:04|0.35234
15:48:04|0.35234
15:48:06|0.35175
15:48:07|0.35175
15:48:08|0.35178
15:48:09|0.35175
15:48:10|0.35212
15:48:11|0.35178
15:48:12|0.35195
15:48:13|0.35175
15:48:13|0.3519
15:48:14|0.3519
15:48:15|0.35167
15:48:17|0.35193
15:48:18|0.352
15:48:19|0.352
15:48:20|0.35165
15:48:21|0.35187
15:48:22|0.35188
15:48:23|0.35198
15:48:23|0.35178
15:48:24|0.35198
15:48:26|0.35164
15:48:26|0.35178
15:48:28|0.35178
15:48:29|0.35178
15:48:31|0.35178
15:48:31|0.35178
15:48:32|0.35176
15:48:33|0.35175
15:48:34|0.35147
15:48:35|0.35128
15:48:36|0.35147
15:48:37|0.35147
15:48:38|0.35116
15:48:39|0.35153
15:48:40|0.35122
15:48:41|0.35119
15:48:42|0.35143
15:48:43|0.35143
15:48:44|0.35143
15:48:45|0.35177
15:48:46|0.35177
15:48:47|0.35135
15:48:48|0.35137
15:48:49|0.35137
15:48:50|0.35137
15:48:51|0.35137
15:48:52|0.35166
15:48:53|0.3515
15:48:54|0.3515
15:48:55|0.35145
15:48:56|0.35145
15:48:57|0.35145
15:48:58|0.35143
15:48:59|0.35143
15:49:01|0.35166
15:49:02|0.35234
15:49:03|0.35201
15:49:04|0.35224
15:49:05|0.35211
15:49:06|0.35253
15:49:07|0.35253
15:49:08|0.3524
15:49:09|0.35205
15:49:11|0.35249
15:49:12|0.35237
15:49:12|0.35234
15:49:14|0.35209
15:49:15|0.35242
15:49:16|0.35242
15:49:17|0.35233
15:49:18|0.35233
15:49:18|0.35233
15:49:20|0.35208
15:49:21|0.35208
15:49:22|0.35208
15:49:23|0.35233
15:49:24|0.35233
15:49:25|0.35233
15:49:26|0.35233
15:49:27|0.35233
15:49:27|0.35233
15:49:28|0.35234
15:49:30|0.35234
15:49:31|0.35233
15:49:31|0.35233
15:49:33|0.3521
15:49:34|0.35233
15:49:35|0.35237
15:49:36|0.35215
15:49:37|0.3524
15:49:38|0.3525
15:49:39|0.35249
15:49:40|0.3525
15:49:41|0.35222
15:49:42|0.35233
15:49:43|0.35233
15:49:44|0.35233
15:49:44|0.35245
15:49:46|0.35223
15:49:47|0.35223
15:49:48|0.35253
15:49:49|0.35253
15:49:50|0.35253
15:49:51|0.35233
15:49:52|0.35233
15:49:53|0.35233
15:49:54|0.35232
15:49:55|0.35232
15:49:56|0.35233
15:49:57|0.35233
15:49:58|0.35233
15:49:59|0.35222
15:50:01|0.35222
15:50:02|0.35222
15:50:03|0.35233
15:50:04|0.35233
15:50:06|0.35224
15:50:06|0.35224
15:50:07|0.35224
15:50:08|0.35233
15:50:09|0.35233
15:50:10|0.35233
15:50:11|0.35247
15:50:13|0.35233
15:50:13|0.35227
15:50:15|0.35227
15:50:16|0.35246
15:50:17|0.35222
15:50:18|0.35247
15:50:19|0.35247
15:50:20|0.35233
15:50:21|0.35227
15:50:21|0.35232
15:50:23|0.35232
15:50:24|0.35233
15:50:25|0.35229
15:50:27|0.35258
15:50:27|0.35265
15:50:28|0.35265
15:50:29|0.35245
15:50:30|0.35245
15:50:31|0.35243
15:50:32|0.35243
15:50:33|0.35243
15:50:34|0.35283
15:50:35|0.35249
15:50:36|0.35249
15:50:37|0.35251
15:50:38|0.35251
15:50:39|0.35284
15:50:40|0.35284
15:50:41|0.35283
15:50:42|0.35283
15:50:43|0.35298
15:50:44|0.35475
15:50:45|0.35461
15:50:46|0.35556
15:50:47|0.35638
15:50:48|0.35638
15:50:49|0.35632
15:50:50|0.35517
15:50:51|0.35485
15:50:52|0.35486
15:50:53|0.35487
15:50:54|0.35458
15:50:55|0.35461
15:50:56|0.35494
15:50:57|0.35494
15:50:58|0.35486
15:50:59|0.35494
15:51:00|0.35494
15:51:02|0.35487
15:51:03|0.35599
15:51:04|0.35599
15:51:05|0.35599
15:51:06|0.35589
15:51:07|0.35502
15:51:08|0.3545
15:51:09|0.35478
15:51:10|0.35555
15:51:11|0.35516
15:51:12|0.35485
15:51:13|0.35485
15:51:14|0.35486
15:51:14|0.35509
15:51:15|0.35483
15:51:17|0.35479
15:51:18|0.35515
15:51:19|0.35501
15:51:20|0.35502
15:51:21|0.35533
15:51:22|0.355
15:51:22|0.35501
15:51:24|0.355
15:51:25|0.35523
15:51:26|0.35539
15:51:27|0.35501
15:51:28|0.35501
15:51:29|0.355
15:51:30|0.35523
15:51:31|0.35523
15:51:32|0.35538
15:51:33|0.355
15:51:34|0.35479
15:51:35|0.3551
15:51:36|0.3551
15:51:37|0.3551
15:51:38|0.3551
15:51:39|0.3551
15:51:40|0.355
15:51:41|0.3551
15:51:42|0.35519
15:51:43|0.355
15:51:44|0.355
15:51:45|0.35506
15:51:46|0.35487
15:51:47|0.35478
15:51:48|0.35481
15:51:49|0.35481
15:51:50|0.354
15:51:51|0.354
15:51:52|0.354
15:51:53|0.35418
15:51:54|0.35417
15:51:56|0.35402
15:51:56|0.354
15:51:57|0.354
15:51:58|0.35422
15:51:59|0.35443
15:52:00|0.35418
15:52:01|0.35418
15:52:03|0.35433
15:52:03|0.3541
15:52:05|0.35397
15:52:06|0.35399
15:52:07|0.35416
15:52:07|0.35434
15:52:09|0.35434
15:52:10|0.35425
15:52:11|0.35456
15:52:13|0.35413
15:52:13|0.35413
15:52:15|0.3541
15:52:16|0.3541
15:52:17|0.35397
15:52:18|0.35397
15:52:19|0.35427
15:52:20|0.35433
15:52:21|0.35433
15:52:22|0.35411
15:52:23|0.35411
15:52:24|0.35411
15:52:25|0.35433
15:52:26|0.35426
15:52:27|0.35426
15:52:28|0.35411
15:52:29|0.35427
15:52:30|0.35426
15:52:31|0.35426
15:52:32|0.35427
15:52:33|0.35427
15:52:34|0.35425
15:52:35|0.35359
15:52:36|0.35336
15:52:37|0.3532
15:52:38|0.35319
15:52:39|0.35319
15:52:41|0.3532
15:52:41|0.35349
15:52:42|0.35319
15:52:43|0.35366
15:52:45|0.35398
15:52:45|0.35351
15:52:46|0.35366
15:52:47|0.35351
15:52:49|0.35351
15:52:49|0.35371
15:52:51|0.35384
15:52:51|0.35351
15:52:52|0.3538
15:52:54|0.35376
15:52:54|0.35354
15:52:55|0.35349
15:52:56|0.35383
15:52:57|0.35383
15:52:58|0.3535
15:53:00|0.35349
15:53:00|0.3535
15:53:01|0.3535
15:53:03|0.35349
15:53:04|0.35302
15:53:05|0.35302
15:53:06|0.35303
15:53:08|0.35303
15:53:09|0.35302
15:53:10|0.35329
15:53:11|0.35329
15:53:12|0.35305
15:53:13|0.35305
15:53:14|0.35309
15:53:15|0.35309
15:53:16|0.35308
15:53:17|0.353
15:53:18|0.353
15:53:19|0.35295
15:53:20|0.35298
15:53:22|0.35295
15:53:23|0.35333
15:53:24|0.35333
15:53:25|0.35309
15:53:25|0.35333
15:53:26|0.35333
15:53:28|0.35333
15:53:28|0.35333
15:53:30|0.35333
15:53:31|0.3542
15:53:32|0.35445
15:53:33|0.35452
15:53:34|0.35452
15:53:35|0.35452
15:53:36|0.35452
15:53:37|0.35452
15:53:38|0.35452
15:53:39|0.35444
15:53:40|0.35439
15:53:40|0.35412
15:53:42|0.35448
15:53:43|0.35444
15:53:44|0.35442
15:53:45|0.35401
15:53:46|0.35401
15:53:47|0.35401
15:53:48|0.35401
15:53:49|0.35378
15:53:50|0.35395
15:53:51|0.35338
15:53:51|0.35394
15:53:52|0.35383
15:53:54|0.35383
15:53:55|0.35382
15:53:56|0.35382
15:53:56|0.35382
15:53:58|0.3536
15:53:59|0.35383
15:54:00|0.35381
15:54:00|0.3534
15:54:02|0.35383
15:54:03|0.35383
15:54:03|0.35346
15:54:05|0.35382
15:54:07|0.3535
15:54:07|0.3535
15:54:08|0.35377
15:54:10|0.35378
15:54:11|0.35378
15:54:12|0.35311
15:54:13|0.35311
15:54:14|0.35346
15:54:15|0.35346
15:54:16|0.35346
15:54:18|0.35346
15:54:18|0.35346
15:54:19|0.35346
15:54:20|0.35346
15:54:21|0.35346
15:54:22|0.35346
15:54:23|0.35346
15:54:24|0.35324
15:54:25|0.35257
15:54:26|0.35281
15:54:27|0.35232
15:54:28|0.35232
15:54:29|0.35266
15:54:30|0.35223
15:54:31|0.35229
15:54:32|0.35251
15:54:33|0.35234
15:54:34|0.35234
15:54:35|0.35266
15:54:36|0.35307
15:54:37|0.35312
15:54:38|0.35312
15:54:39|0.35314
15:54:40|0.35279
15:54:41|0.35279
15:54:42|0.35279
15:54:43|0.35279
15:54:44|0.35271
15:54:45|0.35368
15:54:46|0.35345
15:54:47|0.35301
15:54:48|0.35364
15:54:49|0.35358
15:54:50|0.35329
15:54:51|0.35328
15:54:52|0.35328
15:54:53|0.35328
15:54:54|0.35328
15:54:55|0.35306
15:54:56|0.35306
15:54:57|0.35302
15:54:58|0.35339
15:55:00|0.35342
15:55:00|0.35342
15:55:02|0.35329
15:55:03|0.35329
15:55:03|0.35329
15:55:05|0.35346
15:55:06|0.35322
15:55:07|0.35325
15:55:09|0.35346
15:55:09|0.35346
15:55:11|0.35346
15:55:12|0.35326
15:55:13|0.35326
15:55:13|0.35346
15:55:15|0.35326
15:55:16|0.35346
15:55:17|0.35326
15:55:18|0.35305
15:55:19|0.353
15:55:20|0.35312
15:55:21|0.353
15:55:22|0.353
15:55:23|0.35324
15:55:24|0.35324
15:55:25|0.353
15:55:26|0.35301
15:55:27|0.353
15:55:27|0.353
15:55:29|0.353
15:55:30|0.353
15:55:31|0.35301
15:55:32|0.353
15:55:33|0.353
15:55:34|0.353
15:55:35|0.35301
15:55:36|0.353
15:55:37|0.35301
15:55:38|0.353
15:55:39|0.35301
15:55:40|0.35301
15:55:41|0.35293
15:55:42|0.35235
15:55:43|0.35253
15:55:44|0.35253
15:55:45|0.35232
15:55:46|0.35232
15:55:47|0.35232
15:55:48|0.35232
15:55:49|0.35253
15:55:50|0.35283
15:55:51|0.35283
15:55:52|0.35253
15:55:53|0.35258
15:55:54|0.35246
15:55:55|0.3526
15:55:56|0.35232
15:55:57|0.35266
15:55:58|0.35266
15:55:59|0.35266
15:56:00|0.353
15:56:01|0.3527
15:56:02|0.35276
15:56:03|0.35297
15:56:04|0.35264
15:56:05|0.35264
15:56:06|0.353
15:56:08|0.35272
15:56:08|0.35272
15:56:09|0.35272
15:56:10|0.3527
15:56:11|0.3527
15:56:12|0.3527
15:56:13|0.3527
15:56:14|0.35266
15:56:15|0.35253
15:56:16|0.35253
15:56:17|0.35255
15:56:18|0.35255
15:56:19|0.35255
15:56:20|0.35274
15:56:21|0.35275
15:56:22|0.35275
15:56:23|0.35275
15:56:24|0.35275
15:56:26|0.35222
15:56:27|0.35222
15:56:28|0.35242
15:56:29|0.35167
15:56:30|0.35167
15:56:31|0.35163
15:56:32|0.35163
15:56:33|0.35163
15:56:33|0.35167
15:56:35|0.35163
15:56:35|0.35163
15:56:36|0.35164
15:56:38|0.35166
15:56:39|0.35129
15:56:40|0.35082
15:56:41|0.35103
15:56:42|0.35102
15:56:43|0.35093
15:56:45|0.35119
15:56:45|0.35119
15:56:46|0.35119
15:56:47|0.35099
15:56:48|0.35119
15:56:49|0.35117
15:56:50|0.35116
15:56:51|0.35071
15:56:52|0.35093
15:56:53|0.35071
15:56:54|0.35055
15:56:55|0.35056
15:56:57|0.35056
15:56:57|0.35079
15:56:58|0.35056
15:56:59|0.35056
15:57:00|0.35071
15:57:01|0.35055
15:57:03|0.35055
15:57:04|0.35048
15:57:04|0.35048
15:57:06|0.35046
15:57:06|0.35045
15:57:08|0.35047
15:57:09|0.35038
15:57:11|0.35047
15:57:11|0.35045
15:57:12|0.35045
15:57:14|0.35056
15:57:15|0.35065
15:57:16|0.35065
15:57:17|0.35065
15:57:18|0.35065
15:57:19|0.35065
15:57:20|0.35065
15:57:21|0.35066
15:57:21|0.35066
15:57:23|0.35066
15:57:24|0.35066
15:57:25|0.35065
15:57:26|0.35066
15:57:27|0.35066
15:57:28|0.35065
15:57:29|0.35065
15:57:30|0.35065
15:57:31|0.35085
15:57:32|0.35119
15:57:33|0.35108
15:57:35|0.35071
15:57:36|0.35101
15:57:36|0.35073
15:57:37|0.35073
15:57:38|0.35071
15:57:39|0.351
15:57:40|0.35099
15:57:41|0.35118
15:57:42|0.35142
15:57:43|0.35117
15:57:44|0.35152
15:57:45|0.35129
15:57:46|0.35129
15:57:47|0.35133
15:57:48|0.35152
15:57:49|0.35152
15:57:50|0.35133
15:57:51|0.3512
15:57:52|0.35152
15:57:53|0.3513
15:57:54|0.35155
15:57:55|0.35152
15:57:56|0.3516
15:57:57|0.35134
15:57:58|0.3516
15:57:59|0.3516
15:58:00|0.35134
15:58:01|0.35159
15:58:02|0.3516
15:58:03|0.35125
15:58:04|0.35125
15:58:05|0.35149
15:58:06|0.35125
15:58:07|0.35126
15:58:09|0.35126
15:58:10|0.35126
15:58:10|0.35127
15:58:12|0.35127
15:58:13|0.35146
15:58:14|0.35128
15:58:15|0.35128
15:58:16|0.35128
15:58:17|0.35128
15:58:18|0.35127
15:58:19|0.35128
15:58:20|0.35128
15:58:22|0.3516
15:58:23|0.3513
15:58:23|0.35157
15:58:24|0.35157
15:58:25|0.35223
15:58:27|0.35152
15:58:28|0.35152
15:58:29|0.35144
15:58:30|0.35107
15:58:31|0.35104
15:58:32|0.35118
15:58:33|0.35113
15:58:34|0.35153
15:58:35|0.35153
15:58:36|0.35116
15:58:37|0.35116
15:58:38|0.35116
15:58:39|0.35116
15:58:41|0.35152
15:58:41|0.35153
15:58:42|0.35162
15:58:43|0.35123
15:58:44|0.35152
15:58:45|0.3512
15:58:46|0.35123
15:58:47|0.35123
15:58:48|0.35133
15:58:49|0.35133
15:58:50|0.35133
15:58:51|0.35133
15:58:52|0.35133
15:58:53|0.3512
15:58:54|0.3512
15:58:55|0.3506
15:58:56|0.35055
15:58:57|0.35055
15:58:58|0.35021
15:58:59|0.35046
15:59:00|0.35011
15:59:01|0.351
15:59:02|0.35101
15:59:03|0.351
15:59:04|0.35097
15:59:05|0.35
15:59:06|0.3505
15:59:07|0.35
15:59:08|0.35
15:59:10|0.35027
15:59:11|0.35
15:59:12|0.34971
15:59:13|0.34971
15:59:14|0.34949
15:59:15|0.34928
15:59:17|0.34963
15:59:18|0.35
15:59:19|0.35
15:59:20|0.34984
15:59:21|0.34984
15:59:22|0.34992
15:59:23|0.3499
15:59:25|0.34996
15:59:26|0.34999
15:59:27|0.34999
15:59:28|0.34991
15:59:29|0.34981
15:59:30|0.35
15:59:31|0.34972
15:59:32|0.34972
15:59:33|0.34972
15:59:34|0.34999
15:59:35|0.34953
15:59:36|0.34974
15:59:37|0.35
15:59:38|0.34998
15:59:39|0.34974
15:59:40|0.34973
15:59:41|0.35
15:59:43|0.35056
15:59:43|0.35032
15:59:44|0.35032
15:59:45|0.35023
15:59:46|0.35061
15:59:47|0.35061
15:59:48|0.35061
15:59:49|0.35024
15:59:50|0.35024
15:59:52|0.35074
15:59:53|0.35074
15:59:53|0.35062
15:59:54|0.35062
15:59:55|0.35062
15:59:56|0.35062
15:59:57|0.35063
15:59:58|0.35124
15:59:59|0.35085
16:00:01|0.35096
16:00:02|0.35112
16:00:03|0.35116
16:00:03|0.3512
16:00:04|0.35112
16:00:05|0.3512
16:00:07|0.35063
16:00:07|0.35063
16:00:08|0.35062
16:00:09|0.35023
16:00:10|0.35059
16:00:12|0.35044
16:00:13|0.35027
16:00:14|0.3498
16:00:16|0.3498
16:00:16|0.3498
16:00:18|0.35023
16:00:18|0.35
16:00:20|0.35
16:00:21|0.35
16:00:22|0.3498
16:00:23|0.34972
16:00:24|0.3498
16:00:25|0.3498
16:00:27|0.34993
16:00:27|0.34993
16:00:28|0.34993
16:00:29|0.35034
16:00:30|0.35
16:00:31|0.35
16:00:32|0.35
16:00:33|0.35
16:00:34|0.34972
16:00:35|0.34972
16:00:36|0.34972
16:00:37|0.35006
16:00:38|0.35006
16:00:39|0.34995
16:00:40|0.35
16:00:41|0.35
16:00:42|0.3498
16:00:43|0.35001
16:00:44|0.35003
16:00:45|0.35003
16:00:46|0.35002
16:00:47|0.35002
16:00:48|0.35
16:00:49|0.35
16:00:50|0.35001
16:00:51|0.35
16:00:52|0.35
16:00:53|0.35
16:00:55|0.35001
16:00:55|0.35001
16:00:57|0.35002
16:00:57|0.3504
16:00:58|0.3504
16:00:59|0.35034
16:01:00|0.35004
16:01:01|0.35
16:01:03|0.35
16:01:03|0.35003
16:01:04|0.3503
16:01:05|0.35005
16:01:06|0.35005
16:01:07|0.35048
16:01:08|0.35048
16:01:10|0.35034
16:01:10|0.35034
16:01:12|0.35005
16:01:13|0.35005
16:01:14|0.35005
16:01:15|0.35033
16:01:17|0.35008
16:01:18|0.35022
16:01:19|0.35
16:01:19|0.35006
16:01:21|0.35
16:01:22|0.35
16:01:23|0.35
16:01:24|0.35001
16:01:25|0.35001
16:01:26|0.35022
16:01:27|0.34972
16:01:28|0.35033
16:01:30|0.35022
16:01:30|0.35022
16:01:31|0.35005
16:01:32|0.35004
16:01:33|0.35005
16:01:34|0.35005
16:01:35|0.35005
16:01:36|0.35005
16:01:37|0.34979
16:01:38|0.34979
16:01:39|0.35017
16:01:40|0.35005
16:01:41|0.34999
16:01:42|0.34999
16:01:43|0.34978
16:01:44|0.34995
16:01:46|0.35001
16:01:46|0.35001
16:01:47|0.35
16:01:48|0.35
16:01:49|0.35001
16:01:51|0.35
16:01:52|0.35
16:01:52|0.35
16:01:54|0.35
16:01:55|0.34978
16:01:56|0.34997
16:01:57|0.34999
16:01:58|0.34979
16:01:59|0.34997
16:01:59|0.34997
16:02:01|0.3498
16:02:02|0.3498
16:02:03|0.3498
16:02:03|0.3498
16:02:04|0.34996
16:02:06|0.34977
16:02:07|0.34996
16:02:08|0.35
16:02:09|0.35
16:02:10|0.34997
16:02:10|0.34991
16:02:11|0.34984
16:02:13|0.34984
16:02:14|0.35
16:02:16|0.34996
16:02:17|0.34996
16:02:17|0.34996
16:02:19|0.34928
16:02:19|0.34956
16:02:21|0.34945
16:02:22|0.34943
16:02:23|0.34928
16:02:24|0.34928
16:02:25|0.34928
16:02:26|0.34913
16:02:27|0.34913
16:02:28|0.34942
16:02:29|0.34939
16:02:30|0.34939
16:02:32|0.34913
16:02:32|0.349
16:02:33|0.349
16:02:34|0.34897
16:02:35|0.34897
16:02:36|0.34836
16:02:37|0.34871
16:02:38|0.3487
16:02:40|0.34883
16:02:41|0.3495
16:02:42|0.34855
16:02:42|0.34872
16:02:43|0.34909
16:02:45|0.34905
16:02:46|0.3491
16:02:47|0.34906
16:02:47|0.34915
16:02:48|0.34915
16:02:50|0.34914
16:02:50|0.34898
16:02:51|0.34873
16:02:53|0.34872
16:02:53|0.34906
16:02:54|0.34934
16:02:56|0.34916
16:02:56|0.34916
16:02:57|0.34928
16:02:58|0.34928
16:03:00|0.34915
16:03:01|0.34915
16:03:01|0.34917
16:03:02|0.34915
16:03:04|0.34877
16:03:05|0.34878
16:03:06|0.34877
16:03:06|0.3487
16:03:07|0.34872
16:03:08|0.34872
16:03:10|0.34877
16:03:11|0.34872
16:03:11|0.34872
16:03:12|0.34872
16:03:14|0.34872
16:03:15|0.34872
16:03:17|0.34872
16:03:17|0.34872
16:03:18|0.3487
16:03:19|0.3487
16:03:20|0.3487
16:03:21|0.34872
16:03:23|0.34872
16:03:24|0.34872
16:03:25|0.34872
16:03:25|0.34871
16:03:27|0.34872
16:03:27|0.3487
16:03:28|0.3487
16:03:29|0.34871
16:03:31|0.34871
16:03:32|0.34871
16:03:33|0.34871
16:03:34|0.34871
16:03:34|0.34871
16:03:36|0.34871
16:03:37|0.34871
16:03:38|0.34871
16:03:38|0.34872
16:03:39|0.34871
16:03:41|0.34871
16:03:41|0.34832
16:03:42|0.34838
16:03:43|0.34839
16:03:44|0.34815
16:03:45|0.34815
16:03:46|0.34837
16:03:47|0.34837
16:03:49|0.34837
16:03:50|0.34836
16:03:51|0.34815
16:03:52|0.34831
16:03:53|0.34831
16:03:54|0.34838
16:03:55|0.34816
16:03:56|0.34815
16:03:58|0.34831
16:03:58|0.34822
16:04:00|0.34822
16:04:01|0.34815
16:04:02|0.3483
16:04:02|0.34816
16:04:03|0.34829
16:04:04|0.34815
16:04:06|0.34821
16:04:06|0.34819
16:04:08|0.3482
16:04:08|0.34818
16:04:09|0.3482
16:04:10|0.3482
16:04:11|0.34817
16:04:13|0.34822
16:04:14|0.3482
16:04:15|0.3482
16:04:17|0.34822
16:04:18|0.34826
16:04:19|0.34821
16:04:20|0.34829
16:04:21|0.34819
16:04:21|0.34819
16:04:23|0.34819
16:04:23|0.34819
16:04:25|0.3482
16:04:26|0.3482
16:04:27|0.34815
16:04:28|0.3481
16:04:29|0.34818
16:04:30|0.34818
16:04:31|0.34818
16:04:32|0.34818
16:04:33|0.34818
16:04:34|0.34818
16:04:35|0.34818
16:04:36|0.34818
16:04:37|0.34818
16:04:38|0.34802
16:04:39|0.34817
16:04:41|0.34817
16:04:42|0.34817
16:04:43|0.34817
16:04:44|0.34801
16:04:45|0.34802
16:04:46|0.34816
16:04:47|0.34817
16:04:47|0.34817
16:04:49|0.34801
16:04:49|0.34814
16:04:51|0.34814
16:04:52|0.34814
16:04:53|0.34814
16:04:54|0.34801
16:04:55|0.348
16:04:55|0.34801
16:04:56|0.34801
16:04:58|0.348
16:04:59|0.34801
16:05:00|0.34801
16:05:00|0.34818
16:05:02|0.34801
16:05:03|0.34801
16:05:03|0.348
16:05:05|0.34801
16:05:06|0.34801
16:05:07|0.34801
16:05:08|0.348
16:05:08|0.348
16:05:10|0.34801
16:05:11|0.34801
16:05:12|0.348
16:05:13|0.348
16:05:14|0.34799
16:05:15|0.34775
16:05:16|0.34796
16:05:17|0.34765
16:05:19|0.34788
16:05:19|0.34788
16:05:21|0.34788
16:05:22|0.34767
16:05:23|0.34787
16:05:24|0.34765
16:05:25|0.34765
16:05:26|0.34765
16:05:27|0.34789
16:05:29|0.34801
16:05:29|0.34784
16:05:30|0.34756
16:05:31|0.34787
16:05:32|0.34787
16:05:33|0.34765
16:05:34|0.3479
16:05:35|0.3479
16:05:36|0.34767
16:05:37|0.34816
16:05:38|0.34775
16:05:39|0.34789
16:05:40|0.34789
16:05:41|0.34765
16:05:42|0.34787
16:05:43|0.3479
16:05:44|0.34777
16:05:45|0.34775
16:05:46|0.34768
16:05:47|0.34789
16:05:48|0.34777
16:05:49|0.3479
16:05:50|0.34776
16:05:51|0.34774
16:05:52|0.34767
16:05:53|0.34767
16:05:54|0.34787
16:05:55|0.34767
16:05:56|0.34772
16:05:57|0.34789
16:05:58|0.34769
16:05:59|0.34789
16:06:00|0.34789
16:06:01|0.34789
16:06:02|0.34788
16:06:03|0.34789
16:06:04|0.34789
16:06:05|0.34788
16:06:06|0.34788
16:06:07|0.34788
16:06:08|0.34789
16:06:09|0.34789
16:06:10|0.34789
16:06:11|0.34774
16:06:12|0.34788
16:06:13|0.34789
16:06:14|0.34788
16:06:15|0.34776
16:06:16|0.34777
16:06:17|0.34786
16:06:19|0.34795
16:06:20|0.348
16:06:22|0.3483
16:06:23|0.34805
16:06:24|0.34836
16:06:25|0.34799
16:06:26|0.34775
16:06:27|0.34791
16:06:27|0.34815
16:06:29|0.3479
16:06:29|0.34788
16:06:31|0.34799
16:06:32|0.34788
16:06:33|0.34788
16:06:33|0.34796
16:06:35|0.348
16:06:36|0.3479
16:06:37|0.348
16:06:38|0.3479
16:06:39|0.3479
16:06:40|0.3479
16:06:41|0.3479
16:06:42|0.34792
16:06:43|0.34794
16:06:44|0.34813
16:06:44|0.34791
16:06:45|0.34788
16:06:47|0.3479
16:06:48|0.3479
16:06:49|0.34792
16:06:50|0.34791
16:06:50|0.34792
16:06:52|0.34791
16:06:53|0.34791
16:06:54|0.34792
16:06:55|0.34791
16:06:56|0.34791
16:06:57|0.34791
16:06:57|0.34791
16:06:58|0.34791
16:07:00|0.34791
16:07:01|0.34792
16:07:02|0.34792
16:07:03|0.3479
16:07:04|0.3479
16:07:05|0.34791
16:07:06|0.34791
16:07:06|0.34791
16:07:08|0.3475
16:07:08|0.34791
16:07:10|0.3479
16:07:11|0.3479
16:07:11|0.34768
16:07:13|0.34768
16:07:14|0.34768
16:07:14|0.3478
16:07:16|0.3478
16:07:17|0.3479
16:07:18|0.3479
16:07:20|0.3479
16:07:21|0.3479
16:07:22|0.34791
16:07:23|0.3479
16:07:24|0.3479
16:07:26|0.3479
16:07:26|0.3479
16:07:27|0.34791
16:07:29|0.3479
16:07:30|0.3479
16:07:31|0.3479
16:07:32|0.3479
16:07:33|0.34791
16:07:34|0.3479
16:07:35|0.3479
16:07:36|0.3479
16:07:37|0.3479
16:07:38|0.34791
16:07:39|0.34791
16:07:40|0.3479
16:07:41|0.3479
16:07:42|0.3479
16:07:43|0.3479
16:07:44|0.3479
16:07:45|0.3479
16:07:47|0.3479
16:07:47|0.34791
16:07:49|0.34791
16:07:49|0.3479
16:07:50|0.3479
16:07:51|0.34799
16:07:52|0.34837
16:07:53|0.34844
16:07:54|0.34844
16:07:55|0.34812
16:07:56|0.34835
16:07:57|0.34834
16:07:58|0.34834
16:07:59|0.3485
16:08:00|0.3485
16:08:01|0.34835
16:08:02|0.3485
16:08:03|0.34836
16:08:04|0.34836
16:08:05|0.34836
16:08:06|0.34836
16:08:07|0.34837
16:08:08|0.34849
16:08:09|0.34856
16:08:10|0.34855
16:08:11|0.34915
16:08:12|0.34941
16:08:13|0.34861
16:08:14|0.34901
16:08:15|0.34888
16:08:16|0.3485
16:08:17|0.34856
16:08:19|0.34845
16:08:20|0.34871
16:08:21|0.34871
16:08:22|0.34901
16:08:23|0.34922
16:08:25|0.34901
16:08:25|0.3489
16:08:26|0.34889
16:08:28|0.3489
16:08:29|0.3489
16:08:30|0.34889
16:08:30|0.34889
16:08:31|0.3489
16:08:33|0.3489
16:08:34|0.3489
16:08:35|0.34889
16:08:36|0.34889
16:08:36|0.34889
16:08:38|0.34888
16:08:39|0.34883
16:08:40|0.34861
16:08:41|0.34861
16:08:42|0.34861
16:08:43|0.34857
16:08:44|0.34851
16:08:45|0.34875
16:08:46|0.34874
16:08:47|0.34849
16:08:47|0.34873
16:08:49|0.34889
16:08:50|0.34889
16:08:51|0.34889
16:08:52|0.34889
16:08:53|0.34889
16:08:54|0.34889
16:08:54|0.34889
16:08:56|0.34888
16:08:57|0.34889
16:08:57|0.34889
16:08:59|0.34889
16:09:00|0.34889
16:09:02|0.34889
16:09:02|0.34889
16:09:04|0.34888
16:09:04|0.34871
16:09:05|0.34856
16:09:06|0.34872
16:09:07|0.34872
16:09:09|0.34868
16:09:09|0.34866
16:09:10|0.34866
16:09:11|0.34845
16:09:13|0.34845
16:09:14|0.34845
16:09:14|0.34845
16:09:15|0.34845
16:09:17|0.34845
16:09:18|0.34845
16:09:18|0.34845
16:09:20|0.34845
16:09:21|0.34851
16:09:23|0.34851
16:09:23|0.34851
16:09:25|0.34851
16:09:26|0.34869
16:09:27|0.34869
16:09:28|0.34889
16:09:29|0.34848
16:09:30|0.34857
16:09:31|0.34857
16:09:32|0.34857
16:09:34|0.34846
16:09:34|0.34841
16:09:35|0.34862
16:09:36|0.34862
16:09:37|0.34862
16:09:38|0.34862
16:09:39|0.3485
16:09:40|0.34849
16:09:41|0.34837
16:09:42|0.34837
16:09:43|0.34837
16:09:45|0.34837
16:09:45|0.34837
16:09:46|0.34837
16:09:48|0.34849
16:09:48|0.34836
16:09:49|0.34836
16:09:50|0.34837
16:09:52|0.34837
16:09:52|0.34837
16:09:54|0.34836
16:09:54|0.34836
16:09:56|0.34836
16:09:57|0.34836
16:09:58|0.34815
16:09:58|0.34801
16:10:00|0.348
16:10:01|0.348
16:10:02|0.348
16:10:03|0.3479
16:10:04|0.3479
16:10:05|0.3479
16:10:06|0.3479
16:10:07|0.3479
16:10:08|0.3479
16:10:09|0.34785
16:10:10|0.3479
16:10:11|0.3479
16:10:12|0.34789
16:10:13|0.3479
16:10:13|0.34789
16:10:14|0.34789
16:10:16|0.3479
16:10:17|0.3479
16:10:18|0.3479
16:10:19|0.34785
16:10:19|0.34785
16:10:21|0.3479
16:10:22|0.34789
16:10:24|0.3479
16:10:24|0.3479
16:10:26|0.34889
16:10:27|0.34848
16:10:27|0.34848
16:10:29|0.34844
16:10:30|0.34888
16:10:32|0.34851
16:10:32|0.34846
16:10:33|0.34848
16:10:34|0.34845
16:10:35|0.34833
16:10:36|0.34833
16:10:37|0.3485
16:10:38|0.3485
16:10:40|0.34886
16:10:40|0.34838
16:10:41|0.34838
16:10:42|0.34849
16:10:43|0.34803
16:10:45|0.34833
16:10:46|0.34833
16:10:46|0.34833
16:10:48|0.34833
16:10:49|0.34833
16:10:50|0.34833
16:10:51|0.34833
16:10:51|0.34833
16:10:53|0.34833
16:10:54|0.34814
16:10:55|0.34812
16:10:56|0.34792
16:10:57|0.34795
16:10:58|0.34813
16:10:59|0.34792
16:11:00|0.34792
16:11:01|0.3483
16:11:01|0.34796
16:11:03|0.34795
16:11:04|0.34795
16:11:05|0.348
16:11:07|0.348
16:11:07|0.3479
16:11:08|0.348
16:11:09|0.348
16:11:10|0.348
16:11:11|0.348
16:11:12|0.34792
16:11:13|0.34791
16:11:14|0.34789
16:11:15|0.34789
16:11:16|0.34789
16:11:17|0.3479
16:11:18|0.34788
16:11:19|0.34773
16:11:20|0.34785
16:11:22|0.34789
16:11:23|0.34785
16:11:24|0.34785
16:11:25|0.34775
16:11:27|0.3479
16:11:27|0.3479
16:11:29|0.34769
16:11:30|0.34788
16:11:31|0.34789
16:11:32|0.34788
16:11:33|0.3479
16:11:35|0.3479
16:11:35|0.3479
16:11:36|0.34773
16:11:37|0.34773
16:11:38|0.3479
16:11:39|0.34773
16:11:41|0.34771
16:11:41|0.34771
16:11:43|0.3479
16:11:44|0.34788
16:11:44|0.34788
16:11:45|0.34772
16:11:47|0.34772
16:11:47|0.34772
16:11:48|0.34773
16:11:49|0.34772
16:11:51|0.34789
16:11:52|0.34773
16:11:52|0.34789
16:11:54|0.34789
16:11:55|0.34789
16:11:56|0.34788
16:11:57|0.34774
16:11:58|0.34789
16:11:59|0.34789
16:12:00|0.34789
16:12:01|0.34789
16:12:02|0.34777
16:12:03|0.3479
16:12:04|0.3479
16:12:05|0.3479
16:12:06|0.3479
16:12:07|0.3478
16:12:08|0.34791
16:12:09|0.34792
16:12:10|0.34792
16:12:11|0.34791
16:12:12|0.34792
16:12:13|0.34785
16:12:14|0.34776
16:12:15|0.34776
16:12:16|0.3479
16:12:17|0.34812
16:12:18|0.34804
16:12:19|0.34812
16:12:20|0.34808
16:12:21|0.34807
16:12:22|0.34807
16:12:23|0.3483
16:12:24|0.3483
16:12:26|0.34889
16:12:27|0.3489
16:12:28|0.3489
16:12:29|0.34893
16:12:30|0.34948
16:12:31|0.34948
16:12:32|0.34951
16:12:33|0.34922
16:12:34|0.34949
16:12:35|0.34917
16:12:36|0.34917
16:12:37|0.34893
16:12:38|0.34892
16:12:39|0.34843
16:12:40|0.34877
16:12:41|0.34852
16:12:42|0.34852
16:12:43|0.34882
16:12:44|0.34882
16:12:45|0.34856
16:12:46|0.34856
16:12:47|0.34885
16:12:48|0.34899
16:12:49|0.34872
16:12:50|0.34896
16:12:51|0.34896
16:12:52|0.34896
16:12:53|0.34875
16:12:54|0.34875
16:12:55|0.34896
16:12:56|0.34896
16:12:57|0.34876
16:12:58|0.34884
16:12:59|0.34868
16:13:00|0.34885
16:13:01|0.3488
16:13:02|0.34863
16:13:03|0.34863
16:13:05|0.34863
16:13:05|0.34863
16:13:06|0.34863
16:13:07|0.34863
16:13:08|0.34867
16:13:09|0.34863
16:13:11|0.34863
16:13:11|0.3486
16:13:12|0.3486
16:13:13|0.34857
16:13:14|0.34868
16:13:15|0.34856
16:13:16|0.34872
16:13:17|0.34857
16:13:19|0.34858
16:13:20|0.34868
16:13:21|0.34876
16:13:21|0.34857
16:13:22|0.3488
16:13:24|0.3488
16:13:26|0.34882
16:13:27|0.349
16:13:27|0.34886
16:13:29|0.34887
16:13:29|0.34882
16:13:31|0.349
16:13:32|0.34887
16:13:33|0.34887
16:13:34|0.34899
16:13:35|0.34898
16:13:37|0.34897
16:13:37|0.34897
16:13:38|0.34887
16:13:39|0.34887
16:13:40|0.34887
16:13:42|0.34886
16:13:43|0.34886
16:13:44|0.34886
16:13:44|0.34869
16:13:45|0.34897
16:13:47|0.34873
16:13:48|0.34868
16:13:49|0.34868
16:13:50|0.34868
16:13:51|0.34857
16:13:52|0.34857
16:13:53|0.34857
16:13:54|0.34857
16:13:55|0.34857
16:13:56|0.34857
16:13:56|0.34868
16:13:58|0.34868
16:13:59|0.34868
16:13:59|0.34857
16:14:00|0.34868
16:14:02|0.34857
16:14:03|0.34907
16:14:04|0.34879
16:14:05|0.34879
16:14:06|0.34871
16:14:07|0.34921
16:14:08|0.34903
16:14:09|0.34903
16:14:10|0.34891
16:14:11|0.34904
16:14:12|0.34929
16:14:12|0.349
16:14:14|0.34872
16:14:15|0.349
16:14:15|0.349
16:14:16|0.34916
16:14:18|0.34929
16:14:18|0.3494
16:14:20|0.34917
16:14:20|0.34913
16:14:22|0.34871
16:14:23|0.34868
16:14:24|0.34893
16:14:25|0.34914
16:14:27|0.34914
16:14:28|0.34878
16:14:29|0.34878
16:14:30|0.34878
16:14:31|0.34878
16:14:32|0.34922
16:14:33|0.34922
16:14:34|0.34927
16:14:35|0.34927
16:14:36|0.34974
16:14:37|0.34968
16:14:38|0.34974
16:14:39|0.34975
16:14:40|0.34973
16:14:41|0.34973
16:14:42|0.34973
16:14:43|0.34973
16:14:44|0.3497
16:14:45|0.34973
16:14:46|0.34974
16:14:47|0.34995
16:14:48|0.34974
16:14:49|0.3496
16:14:50|0.3496
16:14:51|0.34999
16:14:52|0.34999
16:14:53|0.35
16:14:54|0.35035
16:14:55|0.35039
16:14:56|0.35039
16:14:57|0.35013
16:14:58|0.35015
16:14:59|0.35044
16:15:00|0.35043
16:15:01|0.35039
16:15:02|0.35038
16:15:03|0.35039
16:15:04|0.35014
16:15:05|0.3505
16:15:06|0.3505
16:15:07|0.3505
16:15:08|0.35063
16:15:09|0.35059
16:15:10|0.35062
16:15:11|0.35048
16:15:12|0.35097
16:15:13|0.35072
16:15:14|0.35075
16:15:15|0.35075
16:15:16|0.351
16:15:17|0.351
16:15:18|0.35087
16:15:19|0.351
16:15:20|0.35099
16:15:21|0.35099
16:15:22|0.351
16:15:23|0.351
16:15:24|0.351
16:15:25|0.351
16:15:27|0.351
16:15:28|0.351
16:15:29|0.35087
16:15:30|0.35099
16:15:31|0.351
16:15:32|0.351
16:15:34|0.35099
16:15:35|0.351
16:15:36|0.35087
16:15:36|0.35099
16:15:38|0.351
16:15:39|0.351
16:15:40|0.351
16:15:40|0.351
16:15:41|0.35099
16:15:42|0.35099
16:15:43|0.351
16:15:45|0.351
16:15:45|0.351
16:15:46|0.351
16:15:47|0.351
16:15:49|0.351
16:15:49|0.351
16:15:51|0.351
16:15:52|0.351
16:15:53|0.351
16:15:53|0.35099
16:15:54|0.35099
16:15:56|0.351
16:15:56|0.35107
16:15:58|0.35112
16:15:58|0.3505
16:16:00|0.35099
16:16:01|0.35052
16:16:02|0.35077
16:16:03|0.35051
16:16:04|0.35051
16:16:05|0.35077
16:16:06|0.35089
16:16:07|0.35095
16:16:08|0.35094
16:16:09|0.35094
16:16:09|0.35094
16:16:11|0.35094
16:16:12|0.35094
16:16:13|0.35089
16:16:14|0.35091
16:16:15|0.35092
16:16:16|0.35089
16:16:17|0.35089
16:16:18|0.35019
16:16:18|0.351
16:16:20|0.35099
16:16:21|0.35103
16:16:22|0.35103
16:16:22|0.35104
16:16:24|0.35104
16:16:25|0.35095
16:16:26|0.35106
16:16:27|0.35094
16:16:29|0.35105
16:16:30|0.35106
16:16:30|0.35106
16:16:31|0.35081
16:16:33|0.351
16:16:34|0.35106
16:16:35|0.35117
16:16:36|0.35112
16:16:37|0.35105
16:16:38|0.35112
16:16:39|0.35112
16:16:40|0.35221
16:16:41|0.35228
16:16:42|0.35253
16:16:43|0.35281
16:16:44|0.35271
16:16:45|0.35253
16:16:46|0.35235
16:16:47|0.35282
16:16:48|0.3528
16:16:49|0.35275
16:16:50|0.3525
16:16:51|0.35298
16:16:52|0.35296
16:16:53|0.35289
16:16:54|0.35282
16:16:55|0.35296
16:16:56|0.35297
16:16:57|0.35281
16:16:58|0.35281
16:16:59|0.35299
16:17:00|0.35299
16:17:01|0.35299
16:17:03|0.353
16:17:03|0.35299
16:17:04|0.353
16:17:05|0.353
16:17:06|0.353
16:17:07|0.353
16:17:08|0.35299
16:17:09|0.3534
16:17:10|0.35349
16:17:11|0.35328
16:17:12|0.35302
16:17:13|0.3533
16:17:14|0.3531
16:17:15|0.35328
16:17:16|0.35361
16:17:17|0.35334
16:17:18|0.35359
16:17:19|0.35361
16:17:20|0.35361
16:17:21|0.35361
16:17:22|0.35361
16:17:23|0.35359
16:17:24|0.35312
16:17:25|0.35346
16:17:26|0.35343
16:17:28|0.35342
16:17:29|0.35279
16:17:30|0.35323
16:17:31|0.35323
16:17:32|0.35323
16:17:33|0.35253
16:17:34|0.35295
16:17:35|0.35303
16:17:36|0.35313
16:17:37|0.35342
16:17:38|0.35342
16:17:39|0.3533
16:17:40|0.35322
16:17:41|0.3532
16:17:42|0.35321
16:17:43|0.35333
16:17:44|0.35324
16:17:45|0.35324
16:17:46|0.35335
16:17:47|0.35335
16:17:49|0.35331
16:17:50|0.35335
16:17:51|0.3533
16:17:51|0.3532
16:17:52|0.35326
16:17:53|0.35331
16:17:54|0.35325
16:17:55|0.35313
16:17:57|0.35313
16:17:58|0.35303
16:17:59|0.35274
16:17:59|0.35252
16:18:00|0.35251
16:18:01|0.3525
16:18:02|0.3525
16:18:04|0.35246
16:18:04|0.35252
16:18:06|0.35181
16:18:06|0.35133
16:18:07|0.352
16:18:09|0.352
16:18:10|0.35246
16:18:10|0.35247
16:18:12|0.35234
16:18:13|0.35167
16:18:14|0.35185
16:18:15|0.35223
16:18:16|0.35192
16:18:17|0.35193
16:18:18|0.35241
16:18:19|0.35223
16:18:20|0.35223
16:18:20|0.35194
16:18:22|0.35194
16:18:23|0.3519
16:18:23|0.35198
16:18:25|0.35194
16:18:25|0.35194
16:18:27|0.35198
16:18:28|0.35198
16:18:29|0.3519
16:18:31|0.3519
16:18:31|0.3519
16:18:33|0.35189
16:18:34|0.35151
16:18:35|0.35145
16:18:36|0.3514
16:18:37|0.35194
16:18:38|0.35271
16:18:40|0.35156
16:18:40|0.35142
16:18:41|0.35142
16:18:42|0.35185
16:18:43|0.35185
16:18:44|0.3519
16:18:45|0.352
16:18:46|0.35201
16:18:47|0.35232
16:18:48|0.3523
16:18:49|0.35205
16:18:50|0.35205
16:18:51|0.3528
16:18:53|0.35244
16:18:53|0.35244
16:18:54|0.35244
16:18:55|0.3524
16:18:56|0.35232
16:18:57|0.35232
16:18:58|0.35232
16:18:59|0.35232
16:19:00|0.3526
16:19:01|0.35263
16:19:02|0.35263
16:19:03|0.35266
16:19:04|0.35266
16:19:05|0.35278
16:19:06|0.35246
16:19:07|0.35285
16:19:08|0.35244
16:19:09|0.35278
16:19:11|0.35285
16:19:12|0.35297
16:19:13|0.353
16:19:14|0.353
16:19:15|0.353
16:19:16|0.353
16:19:17|0.353
16:19:18|0.353
16:19:19|0.353
16:19:20|0.35286
16:19:21|0.35266
16:19:22|0.35285
16:19:23|0.35256
16:19:24|0.35268
16:19:25|0.35262
16:19:26|0.35263
16:19:27|0.35268
16:19:28|0.35268
16:19:29|0.35268
16:19:31|0.35276
16:19:32|0.35268
16:19:33|0.35291
16:19:34|0.35291
16:19:35|0.3529
16:19:36|0.3529
16:19:38|0.35262
16:19:38|0.35262
16:19:39|0.3529
16:19:40|0.35262
16:19:41|0.35262
16:19:42|0.35288
16:19:43|0.35288
16:19:45|0.35243
16:19:45|0.35262
16:19:47|0.35274
16:19:48|0.35274
16:19:48|0.35268
16:19:50|0.35264
16:19:51|0.35276
16:19:52|0.3525
16:19:53|0.3525
16:19:53|0.35244
16:19:55|0.35271
16:19:56|0.35271
16:19:57|0.35264
16:19:57|0.35275
16:19:59|0.35243
16:19:59|0.35264
16:20:01|0.35264
16:20:01|0.35264
16:20:03|0.3525
16:20:04|0.35212
16:20:05|0.35195
16:20:06|0.35143
16:20:07|0.35126
16:20:08|0.3513
16:20:10|0.35141
16:20:10|0.35145
16:20:11|0.35136
16:20:12|0.35145
16:20:13|0.35145
16:20:14|0.35136
16:20:15|0.351
16:20:16|0.35102
16:20:17|0.35103
16:20:18|0.35103
16:20:19|0.35103
16:20:20|0.35129
16:20:21|0.35129
16:20:22|0.35155
16:20:24|0.35184
16:20:24|0.3515
16:20:25|0.3513
16:20:26|0.35128
16:20:28|0.35111
16:20:29|0.35123
16:20:29|0.35129
16:20:31|0.35124
16:20:32|0.35128
16:20:33|0.35129
16:20:34|0.35129
16:20:36|0.35129
16:20:37|0.35129
16:20:38|0.35128
16:20:39|0.35123
16:20:40|0.35108
16:20:41|0.35122
16:20:42|0.35109
16:20:43|0.35109
16:20:45|0.35109
16:20:45|0.35119
16:20:46|0.35109
16:20:48|0.35109
16:20:48|0.35108
16:20:49|0.3505
16:20:50|0.34886
16:20:52|0.34872
16:20:53|0.34847
16:20:54|0.34834
16:20:55|0.34854
16:20:55|0.34852
16:20:56|0.34814
16:20:57|0.34814
16:20:58|0.34814
16:20:59|0.34813
16:21:00|0.34848
16:21:02|0.34817
16:21:03|0.3482
16:21:04|0.34825
16:21:04|0.34855
16:21:06|0.34855
16:21:07|0.3487
16:21:08|0.34833
16:21:09|0.34846
16:21:10|0.34846
16:21:11|0.34833
16:21:11|0.34853
16:21:13|0.34853
16:21:14|0.34843
16:21:15|0.34843
16:21:15|0.34864
16:21:17|0.34861
16:21:18|0.34861
16:21:19|0.34839
16:21:20|0.34839
16:21:21|0.34835
16:21:22|0.34793
16:21:23|0.3476
16:21:24|0.34793
16:21:25|0.34774
16:21:26|0.34796
16:21:27|0.34793
16:21:29|0.34794
16:21:29|0.34794
16:21:30|0.34842
16:21:32|0.34842
16:21:33|0.34842
16:21:34|0.34845
16:21:36|0.34842
16:21:36|0.34842
16:21:38|0.34842
16:21:39|0.34842
16:21:40|0.34842
16:21:41|0.34842
16:21:41|0.34845
16:21:43|0.34842
16:21:44|0.34842
16:21:45|0.34842
16:21:45|0.34843
16:21:47|0.34842
16:21:48|0.34842
16:21:49|0.34842
16:21:50|0.34842
16:21:51|0.34853
16:21:52|0.34842
16:21:52|0.34864
16:21:54|0.34842
16:21:55|0.34853
16:21:56|0.34845
16:21:57|0.34842
16:21:58|0.34857
16:21:59|0.34842
16:22:00|0.34842
16:22:01|0.34842
16:22:03|0.34807
16:22:03|0.34816
16:22:04|0.34816
16:22:06|0.34818
16:22:07|0.34811
16:22:08|0.34806
16:22:09|0.34807
16:22:10|0.348
16:22:11|0.34761
16:22:12|0.34802
16:22:13|0.34801
16:22:14|0.34802
16:22:15|0.34802
16:22:16|0.34806
16:22:17|0.34802
16:22:18|0.34807
16:22:19|0.34816
16:22:20|0.34803
16:22:21|0.34876
16:22:22|0.34895
16:22:23|0.34877
16:22:24|0.34811
16:22:25|0.34842
16:22:26|0.34803
16:22:27|0.34811
16:22:28|0.34873
16:22:29|0.34894
16:22:30|0.34733
16:22:31|0.34779
16:22:32|0.34788
16:22:34|0.34737
16:22:35|0.34806
16:22:36|0.3476
16:22:36|0.3476
16:22:38|0.34753
16:22:39|0.34786
16:22:39|0.34796
16:22:41|0.34779
16:22:42|0.34782
16:22:43|0.3478
16:22:44|0.34788
16:22:45|0.34756
16:22:46|0.34788
16:22:48|0.34777
16:22:50|0.34796
16:22:50|0.348
16:22:51|0.348
16:22:52|0.34835
16:22:53|0.34835
16:22:54|0.34821
16:22:55|0.34833
16:22:56|0.34797
16:22:58|0.348
16:22:58|0.34799
16:22:59|0.348
16:23:00|0.3478
16:23:01|0.34782
16:23:02|0.34799
16:23:04|0.34799
16:23:04|0.34782
16:23:05|0.34781
16:23:07|0.34799
16:23:07|0.34782
16:23:08|0.34798
16:23:09|0.34799
16:23:10|0.34798
16:23:11|0.348
16:23:12|0.348
16:23:13|0.34798
16:23:14|0.34798
16:23:16|0.348
16:23:16|0.34799
16:23:18|0.34799
16:23:18|0.34783
16:23:20|0.3478
16:23:20|0.3478
16:23:22|0.34797
16:23:23|0.34797
16:23:24|0.3478
16:23:24|0.34781
16:23:26|0.34713
16:23:27|0.34736
16:23:28|0.34757
16:23:28|0.34718
16:23:30|0.34753
16:23:30|0.34737
16:23:32|0.34736
16:23:32|0.34736
16:23:34|0.34715
16:23:36|0.34797
16:23:37|0.34784
16:23:38|0.34787
16:23:39|0.34739
16:23:40|0.34753
16:23:41|0.34756
16:23:42|0.34754
16:23:43|0.34754
16:23:45|0.34724
16:23:46|0.34723
16:23:47|0.34741
16:23:48|0.34723
16:23:49|0.34723
16:23:50|0.34749
16:23:51|0.34722
16:23:52|0.34722
16:23:53|0.34761
16:23:54|0.34706
16:23:55|0.34727
16:23:56|0.34727
16:23:57|0.34745
16:23:58|0.34721
16:23:59|0.34721
16:24:00|0.34718
16:24:01|0.34718
16:24:02|0.34723
16:24:03|0.34721
16:24:04|0.34721
16:24:05|0.34722
16:24:06|0.34693
16:24:07|0.34693
16:24:08|0.34707
16:24:09|0.34707
16:24:10|0.34693
16:24:11|0.34693
16:24:12|0.34707
16:24:13|0.34693
16:24:14|0.34704
16:24:15|0.34693
16:24:16|0.34693
16:24:17|0.34693
16:24:19|0.34694
16:24:20|0.34692
16:24:20|0.34707
16:24:21|0.34676
16:24:23|0.34679
16:24:24|0.34676
16:24:25|0.34691
16:24:26|0.34676
16:24:26|0.34673
16:24:27|0.34673
16:24:28|0.34662
16:24:30|0.34651
16:24:30|0.34651
16:24:31|0.34672
16:24:32|0.34669
16:24:33|0.34676
16:24:35|0.34669
16:24:36|0.34669
16:24:37|0.34677
16:24:38|0.3467
16:24:39|0.34669
16:24:40|0.34669
16:24:41|0.3467
16:24:42|0.3467
16:24:43|0.34691
16:24:44|0.34691
16:24:45|0.3467
16:24:46|0.3467
16:24:47|0.3467
16:24:48|0.34669
16:24:49|0.34669
16:24:50|0.34669
16:24:51|0.34666
16:24:52|0.34662
16:24:53|0.34644
16:24:54|0.34644
16:24:55|0.34636
16:24:56|0.34636
16:24:57|0.34631
16:24:58|0.34631
16:24:59|0.34643
16:25:00|0.34633
16:25:01|0.34633
16:25:03|0.34633
16:25:04|0.34632
16:25:04|0.34632
16:25:06|0.34642
16:25:07|0.34649
16:25:07|0.34649
16:25:09|0.34643
16:25:10|0.3465
16:25:10|0.3465
16:25:11|0.34652
16:25:12|0.34651
16:25:14|0.34644
16:25:14|0.34643
16:25:15|0.34643
16:25:16|0.34643
16:25:17|0.3465
16:25:18|0.3465
16:25:19|0.34643
16:25:21|0.3465
16:25:22|0.3465
16:25:22|0.34642
16:25:23|0.34642
16:25:25|0.3464
16:25:25|0.34643
16:25:26|0.34601
16:25:27|0.34637
16:25:28|0.3464
16:25:29|0.3464
16:25:30|0.3464
16:25:32|0.3463
16:25:32|0.34617
16:25:33|0.34616
16:25:34|0.34625
16:25:36|0.34607
16:25:37|0.34587
16:25:38|0.34588
16:25:39|0.34588
16:25:41|0.34588
16:25:41|0.34596
16:25:42|0.34578
16:25:43|0.34587
16:25:44|0.34594
16:25:46|0.34591
16:25:46|0.34566
16:25:47|0.34592
16:25:48|0.34561
16:25:49|0.34588
16:25:50|0.34588
16:25:51|0.34586
16:25:53|0.34591
16:25:53|0.34588
16:25:54|0.34587
16:25:55|0.34586
16:25:56|0.34583
16:25:57|0.34557
16:25:58|0.34573
16:25:59|0.34578
16:26:00|0.34574
16:26:01|0.34552
16:26:02|0.34554
16:26:03|0.34547
16:26:04|0.34552
16:26:05|0.34552
16:26:06|0.34552
16:26:07|0.34548
16:26:08|0.34547
16:26:09|0.34547
16:26:10|0.34562
16:26:11|0.34545
16:26:12|0.34545
16:26:13|0.34545
16:26:14|0.34508
16:26:15|0.34508
16:26:16|0.345
16:26:17|0.345
16:26:18|0.34501
16:26:19|0.34497
16:26:20|0.34497
16:26:21|0.34497
16:26:22|0.34495
16:26:23|0.34494
16:26:24|0.34494
16:26:25|0.34479
16:26:26|0.34491
16:26:27|0.34488
16:26:28|0.3449
16:26:29|0.34494
16:26:30|0.345
16:26:31|0.34483
16:26:32|0.34483
16:26:33|0.345
16:26:34|0.34485
16:26:35|0.34485
16:26:37|0.34494
16:26:38|0.34502
16:26:38|0.34504
16:26:40|0.34505
16:26:41|0.34495
16:26:43|0.34544
16:26:43|0.34505
16:26:45|0.34527
16:26:46|0.34527
16:26:47|0.34544
16:26:47|0.34506
16:26:49|0.34499
16:26:50|0.345
16:26:51|0.345
16:26:52|0.34483
16:26:53|0.34498
16:26:54|0.34498
16:26:56|0.34482
16:26:56|0.34498
16:26:57|0.345
16:26:58|0.34485
16:27:00|0.34483
16:27:01|0.34481
16:27:02|0.34483
16:27:03|0.345
16:27:04|0.345
16:27:05|0.34487
16:27:06|0.34487
16:27:07|0.34487
16:27:08|0.34481
16:27:09|0.34482
16:27:10|0.34482
16:27:11|0.34475
16:27:12|0.34475
16:27:13|0.34475
16:27:14|0.34482
16:27:15|0.34482
16:27:16|0.34482
16:27:17|0.34479
16:27:18|0.34479
16:27:19|0.34487
16:27:20|0.34487
16:27:21|0.34482
16:27:22|0.34494
16:27:23|0.34479
16:27:24|0.34487
16:27:25|0.34546
16:27:26|0.34511
16:27:27|0.345
16:27:28|0.345
16:27:29|0.345
16:27:30|0.345
16:27:31|0.34518
16:27:32|0.34536
16:27:33|0.3452
16:27:34|0.34524
16:27:35|0.34519
16:27:36|0.34519
16:27:37|0.34519
16:27:39|0.34541
16:27:40|0.34531
16:27:41|0.34519
16:27:42|0.34508
16:27:43|0.34517
16:27:44|0.34518
16:27:45|0.34501
16:27:46|0.34517
16:27:47|0.34501
16:27:48|0.34517
16:27:49|0.34518
16:27:50|0.34517
16:27:52|0.34501
16:27:53|0.34518
16:27:54|0.34518
16:27:55|0.34518
16:27:56|0.34517
16:27:57|0.34518
16:27:58|0.34517
16:27:59|0.34517
16:28:00|0.34519
16:28:01|0.34519
16:28:02|0.34518
16:28:03|0.34517
16:28:04|0.34517
16:28:05|0.34517
16:28:06|0.34517
16:28:07|0.34502
16:28:08|0.34502
16:28:09|0.34517
16:28:10|0.34502
16:28:11|0.34502
16:28:12|0.34502
16:28:13|0.34504
16:28:14|0.34502
16:28:15|0.34509
16:28:16|0.34502
16:28:17|0.34507
16:28:18|0.34502
16:28:19|0.34502
16:28:20|0.34502
16:28:21|0.34506
16:28:22|0.34502
16:28:23|0.34502
16:28:24|0.34501
16:28:25|0.34501
16:28:26|0.34501
16:28:27|0.34501
16:28:28|0.34502
16:28:29|0.345
16:28:30|0.34501
16:28:31|0.34501
16:28:32|0.34502
16:28:33|0.34501
16:28:34|0.34501
16:28:35|0.34501
16:28:36|0.34502
16:28:37|0.345
16:28:38|0.34501
16:28:40|0.34501
16:28:41|0.34501
16:28:42|0.345
16:28:43|0.34501
16:28:44|0.345
16:28:45|0.345
16:28:46|0.34486
16:28:47|0.34486
16:28:48|0.34488
16:28:49|0.34477
16:28:50|0.34477
16:28:51|0.34481
16:28:52|0.34485
16:28:53|0.34477
16:28:54|0.34477
16:28:55|0.34477
16:28:56|0.34475
16:28:57|0.34477
16:28:58|0.34475
16:28:59|0.34477
16:29:00|0.34475
16:29:01|0.34475
16:29:02|0.34475
16:29:04|0.34477
16:29:04|0.34477
16:29:05|0.34485
16:29:06|0.34477
16:29:07|0.34477
16:29:08|0.34477
16:29:10|0.34475
16:29:10|0.34475
16:29:11|0.34459
16:29:12|0.34459
16:29:13|0.34459
16:29:14|0.34462
16:29:15|0.34456
16:29:16|0.34455
16:29:17|0.34444
16:29:18|0.34458
16:29:19|0.34456
16:29:20|0.34456
16:29:21|0.34457
16:29:22|0.34458
16:29:23|0.34455
16:29:24|0.34455
16:29:25|0.34457
16:29:27|0.34457
16:29:27|0.34457
16:29:28|0.34453
16:29:29|0.34441
16:29:30|0.34436
16:29:31|0.34429
16:29:32|0.34429
16:29:33|0.34441
16:29:34|0.34441
16:29:35|0.34456
16:29:36|0.34443
16:29:37|0.34441
16:29:38|0.3445
16:29:40|0.3444
16:29:41|0.34429
16:29:43|0.34448
16:29:43|0.3444
16:29:45|0.34441
16:29:46|0.34441
16:29:47|0.3443
16:29:48|0.34448
16:29:49|0.34448
16:29:50|0.34448
16:29:51|0.3443
16:29:52|0.34429
16:29:53|0.34429
16:29:54|0.34425
16:29:56|0.34422
16:29:56|0.34426
16:29:57|0.34429
16:29:58|0.34429
16:29:59|0.34429
16:30:00|0.34422
16:30:01|0.34421
16:30:02|0.3443
16:30:03|0.34421
16:30:04|0.34411
16:30:05|0.34411
16:30:06|0.34425
16:30:07|0.3442
16:30:08|0.344
16:30:09|0.34417
16:30:10|0.34417
16:30:11|0.34416
16:30:12|0.34416
16:30:13|0.34416
16:30:14|0.34401
16:30:15|0.34415
16:30:16|0.34401
16:30:17|0.34401
16:30:18|0.34416
16:30:19|0.34403
16:30:20|0.34401
16:30:21|0.344
16:30:22|0.34439
16:30:23|0.34415
16:30:24|0.34406
16:30:25|0.34407
16:30:26|0.34408
16:30:27|0.34408
16:30:28|0.34403
16:30:29|0.34403
16:30:30|0.34403
16:30:31|0.34423
16:30:32|0.34405
16:30:33|0.34406
16:30:34|0.34408
16:30:35|0.34405
16:30:36|0.34402
16:30:37|0.344
16:30:38|0.344
16:30:39|0.344
16:30:41|0.344
16:30:41|0.34376
16:30:43|0.34399
16:30:44|0.34364
16:30:46|0.34363
16:30:46|0.3433
16:30:47|0.34347
16:30:48|0.34345
16:30:49|0.34333
16:30:51|0.34362
16:30:52|0.34315
16:30:53|0.34318
16:30:54|0.343
16:30:55|0.34318
16:30:56|0.34317
16:30:57|0.343
16:30:58|0.34282
16:30:59|0.34267
16:31:00|0.34289
16:31:01|0.34293
16:31:02|0.34292
16:31:03|0.34326
16:31:04|0.3434
16:31:05|0.34329
16:31:06|0.34345
16:31:07|0.343
16:31:08|0.34301
16:31:09|0.34331
16:31:10|0.34331
16:31:11|0.34345
16:31:12|0.34312
16:31:13|0.34312
16:31:14|0.34311
16:31:15|0.34337
16:31:16|0.34337
16:31:17|0.34337
16:31:18|0.3429
16:31:19|0.34288
16:31:20|0.34311
16:31:21|0.34296
16:31:22|0.34331
16:31:23|0.34339
16:31:24|0.34333
16:31:25|0.34333
16:31:26|0.34337
16:31:27|0.34337
16:31:28|0.34337
16:31:29|0.34337
16:31:30|0.34328
16:31:31|0.34333
16:31:32|0.34311
16:31:33|0.34505
16:31:34|0.34719
16:31:35|0.34663
16:31:36|0.34678
16:31:37|0.34678
16:31:38|0.34498
16:31:39|0.34506
16:31:40|0.34474
16:31:41|0.34599
16:31:43|0.34597
16:31:43|0.34578
16:31:44|0.3454
16:31:45|0.345
16:31:46|0.345
16:31:48|0.34657
16:31:49|0.34648
16:31:50|0.34604
16:31:50|0.34636
16:31:52|0.34623
16:31:52|0.34641
16:31:53|0.3463
16:31:54|0.34656
16:31:55|0.34615
16:31:56|0.34635
16:31:58|0.34626
16:31:58|0.34606
16:32:00|0.346
16:32:01|0.346
16:32:02|0.34581
16:32:02|0.34573
16:32:04|0.34573
16:32:05|0.34571
16:32:05|0.34589
16:32:07|0.34588
16:32:08|0.34515
16:32:09|0.34755
16:32:10|0.34614
16:32:11|0.34667
16:32:12|0.34654
16:32:13|0.34702
16:32:14|0.3463
16:32:15|0.34699
16:32:15|0.34787
16:32:17|0.34759
16:32:18|0.34834
16:32:18|0.34954
16:32:20|0.34821
16:32:21|0.348
16:32:22|0.34803
16:32:23|0.34844
16:32:23|0.34873
16:32:24|0.34874
16:32:26|0.34875
16:32:27|0.34872
16:32:28|0.3488
16:32:28|0.34785
16:32:30|0.34762
16:32:31|0.34822
16:32:32|0.34871
16:32:33|0.34838
16:32:34|0.34823
16:32:35|0.34802
16:32:36|0.34841
16:32:37|0.34865
16:32:38|0.34864
16:32:39|0.34828
16:32:40|0.3483
16:32:41|0.34828
16:32:42|0.34826
16:32:43|0.34872
16:32:45|0.34853
16:32:46|0.34838
16:32:46|0.34863
16:32:47|0.34854
16:32:48|0.34846
16:32:50|0.34858
16:32:51|0.34866
16:32:51|0.34878
16:32:53|0.34878
16:32:54|0.3487
16:32:55|0.35028
16:32:56|0.35034
16:32:57|0.3503
16:32:58|0.35085
16:32:59|0.35053
16:33:00|0.35016
16:33:02|0.3508
16:33:02|0.35062
16:33:03|0.35057
16:33:04|0.35101
16:33:05|0.351
16:33:06|0.351
16:33:07|0.35095
16:33:08|0.35087
16:33:09|0.35086
16:33:10|0.35086
16:33:11|0.35101
16:33:12|0.35104
16:33:13|0.351
16:33:14|0.351
16:33:15|0.35101
16:33:16|0.3514
16:33:17|0.3514
16:33:19|0.35146
16:33:19|0.3515
16:33:20|0.3515
16:33:21|0.35101
16:33:22|0.35102
16:33:23|0.35086
16:33:25|0.35001
16:33:25|0.35095
16:33:27|0.35102
16:33:28|0.35048
16:33:28|0.35074
16:33:29|0.3506
16:33:31|0.35075
16:33:32|0.3509
16:33:32|0.35087
16:33:33|0.35087
16:33:34|0.35104
16:33:36|0.35002
16:33:36|0.3505
16:33:37|0.35051
16:33:38|0.35051
16:33:40|0.3508
16:33:40|0.35081
16:33:41|0.35081
16:33:42|0.3508
16:33:44|0.35074
16:33:45|0.35081
16:33:46|0.35075
16:33:47|0.35079
16:33:48|0.35079
16:33:49|0.35075
16:33:50|0.35075
16:33:51|0.35074
16:33:52|0.35081
16:33:54|0.35079
16:33:54|0.35079
16:33:56|0.3508
16:33:56|0.35044
16:33:58|0.35002
16:33:59|0.35
16:34:01|0.35
16:34:01|0.35033
16:34:02|0.35
16:34:03|0.35015
16:34:04|0.35015
16:34:05|0.35004
16:34:06|0.35033
16:34:08|0.35001
16:34:08|0.35
16:34:10|0.35034
16:34:11|0.34984
16:34:12|0.34848
16:34:13|0.34839
16:34:14|0.34728
16:34:15|0.34766
16:34:16|0.34833
16:34:17|0.34896
16:34:18|0.34891
16:34:19|0.34783
16:34:20|0.34783
16:34:21|0.34739
16:34:22|0.34783
16:34:23|0.34791
16:34:24|0.34894
16:34:25|0.34891
16:34:26|0.3487
16:34:27|0.34946
16:34:28|0.34946
16:34:29|0.34841
16:34:30|0.34841
16:34:31|0.3485
16:34:32|0.34857
16:34:33|0.34836
16:34:34|0.34811
16:34:35|0.34811
16:34:36|0.34813
16:34:37|0.34844
16:34:38|0.34871
16:34:39|0.34871
16:34:40|0.3489
16:34:41|0.34852
16:34:42|0.34838
16:34:43|0.34818
16:34:44|0.34818
16:34:45|0.34825
16:34:46|0.34825
16:34:48|0.34855
16:34:49|0.34826
16:34:50|0.34825
16:34:51|0.34825
16:34:52|0.34825
16:34:54|0.34825
16:34:55|0.34826
16:34:55|0.34825
16:34:56|0.34817
16:34:58|0.34817
16:34:59|0.34735
16:34:59|0.34793
16:35:01|0.34794
16:35:01|0.34794
16:35:03|0.34794
16:35:03|0.34794
16:35:05|0.34792
16:35:06|0.34739
16:35:07|0.34739
16:35:08|0.34789
16:35:09|0.3476
16:35:10|0.3476
16:35:10|0.3476
16:35:12|0.3476
16:35:13|0.34734
16:35:14|0.34748
16:35:15|0.34694
16:35:16|0.34613
16:35:17|0.34701
16:35:18|0.34731
16:35:19|0.34732
16:35:20|0.34718
16:35:21|0.34701
16:35:22|0.34629
16:35:23|0.34566
16:35:24|0.3459
16:35:25|0.3459
16:35:26|0.34606
16:35:27|0.3457
16:35:28|0.34612
16:35:29|0.3459
16:35:30|0.34551
16:35:31|0.34597
16:35:32|0.34597
16:35:33|0.34619
16:35:34|0.346
16:35:35|0.34632
16:35:36|0.34553
16:35:37|0.34575
16:35:38|0.34561
16:35:39|0.34596
16:35:40|0.34569
16:35:41|0.34569
16:35:42|0.34571
16:35:43|0.34556
16:35:44|0.34569
16:35:45|0.34591
16:35:47|0.34561
16:35:48|0.34561
16:35:49|0.34556
16:35:50|0.34562
16:35:51|0.34561
16:35:52|0.34563
16:35:53|0.34577
16:35:54|0.34577
16:35:56|0.34553
16:35:56|0.34569
16:35:57|0.34569
16:35:58|0.34553
16:35:59|0.34561
16:36:00|0.34532
16:36:01|0.34531
16:36:02|0.34544
16:36:03|0.34544
16:36:04|0.34544
16:36:05|0.34515
16:36:06|0.34515
16:36:07|0.34515
16:36:08|0.34515
16:36:09|0.34505
16:36:10|0.34514
16:36:11|0.34514
16:36:12|0.34515
16:36:13|0.34502
16:36:14|0.34502
16:36:15|0.345
16:36:16|0.34502
16:36:17|0.345
16:36:18|0.34515
16:36:19|0.345
16:36:20|0.345
16:36:21|0.345
16:36:22|0.345
16:36:23|0.34514
16:36:24|0.34568
16:36:25|0.346
16:36:26|0.34546
16:36:27|0.34559
16:36:28|0.34529
16:36:29|0.34521
16:36:31|0.34544
16:36:32|0.34618
16:36:33|0.34585
16:36:34|0.34585
16:36:35|0.34598
16:36:36|0.34535
16:36:36|0.34537
16:36:37|0.34537
16:36:38|0.3457
16:36:40|0.3457
16:36:41|0.3457
16:36:41|0.34538
16:36:43|0.34557
16:36:44|0.34555
16:36:45|0.34556
16:36:45|0.34584
16:36:47|0.34557
16:36:48|0.34557
16:36:50|0.34547
16:36:51|0.34548
16:36:52|0.3455
16:36:53|0.34618
16:36:54|0.34584
16:36:54|0.34564
16:36:56|0.3459
16:36:57|0.345
16:36:58|0.345
16:36:59|0.3453
16:37:00|0.3453
16:37:01|0.34526
16:37:02|0.34526
16:37:03|0.345
16:37:04|0.345
16:37:05|0.3453
16:37:06|0.34528
16:37:08|0.34563
16:37:09|0.34546
16:37:09|0.34549
16:37:10|0.34549
16:37:11|0.34577
16:37:13|0.34595
16:37:14|0.34546
16:37:15|0.34546
16:37:16|0.34546
16:37:17|0.34546
16:37:18|0.34578
16:37:19|0.34578
16:37:20|0.34547
16:37:21|0.34578
16:37:22|0.34577
16:37:23|0.34577
16:37:24|0.34577
16:37:25|0.34578
16:37:26|0.34577
16:37:27|0.3458
16:37:28|0.3458
16:37:29|0.3458
16:37:30|0.34586
16:37:31|0.34768
16:37:32|0.34901
16:37:33|0.34822
16:37:34|0.34805
16:37:35|0.34805
16:37:36|0.34783
16:37:37|0.34789
16:37:38|0.34743
16:37:39|0.34767
16:37:40|0.34767
16:37:41|0.34742
16:37:42|0.34764
16:37:43|0.34752
16:37:44|0.34765
16:37:44|0.34765
16:37:46|0.34765
16:37:47|0.34787
16:37:48|0.34763
16:37:50|0.348
16:37:50|0.34765
16:37:51|0.34765
16:37:52|0.34765
16:37:54|0.34771
16:37:55|0.34774
16:37:56|0.34774
16:37:57|0.34794
16:37:58|0.34693
16:37:58|0.34729
16:38:00|0.3472
16:38:01|0.34694
16:38:02|0.34706
16:38:03|0.34706
16:38:04|0.34776
16:38:05|0.34756
16:38:07|0.34772
16:38:07|0.34754
16:38:09|0.34754
16:38:10|0.34754
16:38:11|0.347
16:38:11|0.347
16:38:12|0.347
16:38:13|0.34745
16:38:14|0.34705
16:38:15|0.3476
16:38:16|0.3476
16:38:18|0.34744
16:38:18|0.34744
16:38:20|0.34744
16:38:21|0.34723
16:38:21|0.34723
16:38:22|0.34742
16:38:23|0.3476
16:38:25|0.3476
16:38:25|0.34757
16:38:26|0.34797
16:38:28|0.34766
16:38:29|0.348
16:38:29|0.3482
16:38:31|0.34821
16:38:31|0.34802
16:38:32|0.3477
16:38:33|0.34763
16:38:34|0.34723
16:38:36|0.34798
16:38:36|0.34778
16:38:37|0.348
16:38:38|0.348
16:38:40|0.34801
16:38:40|0.34801
16:38:41|0.34804
16:38:42|0.34804
16:38:43|0.3481
16:38:44|0.34811
16:38:45|0.34811
16:38:46|0.34811
16:38:47|0.349
16:38:49|0.349
16:38:50|0.34871
16:38:50|0.34875
16:38:52|0.34875
16:38:53|0.349
16:38:54|0.34881
16:38:55|0.34931
16:38:56|0.34901
16:38:57|0.349
16:38:58|0.349
16:38:59|0.34913
16:39:00|0.34913
16:39:01|0.34938
16:39:02|0.34938
16:39:03|0.34938
16:39:04|0.34923
16:39:05|0.34923
16:39:06|0.34936
16:39:08|0.3495
16:39:09|0.3495
16:39:09|0.34964
16:39:10|0.34938
16:39:11|0.34929
16:39:12|0.34939
16:39:13|0.34939
16:39:14|0.34929
16:39:16|0.34948
16:39:16|0.34948
16:39:17|0.34951
16:39:18|0.34951
16:39:19|0.34951
16:39:21|0.34951
16:39:22|0.34951
16:39:23|0.34938
16:39:24|0.34948
16:39:25|0.34909
16:39:26|0.34881
16:39:27|0.34883
16:39:28|0.34882
16:39:29|0.34879
16:39:30|0.34881
16:39:31|0.3488
16:39:31|0.34879
16:39:33|0.34913
16:39:34|0.34928
16:39:35|0.34909
16:39:36|0.35
16:39:37|0.34995
16:39:38|0.35
16:39:39|0.35
16:39:39|0.34976
16:39:41|0.35
16:39:41|0.35
16:39:43|0.34978
16:39:44|0.34978
16:39:45|0.34983
16:39:46|0.34991
16:39:47|0.34952
16:39:48|0.34973
16:39:49|0.34948
16:39:50|0.34976
16:39:51|0.34912
16:39:52|0.34939
16:39:54|0.34949
16:39:54|0.34951
16:39:56|0.34945
16:39:57|0.3495
16:39:58|0.34969
16:39:59|0.34969
16:40:00|0.34969
16:40:01|0.3495
16:40:02|0.3495
16:40:03|0.3495
16:40:05|0.34921
16:40:06|0.34935
16:40:07|0.34935
16:40:08|0.34905
16:40:09|0.34905
16:40:10|0.34905
16:40:11|0.34935
16:40:12|0.34935
16:40:13|0.34935
16:40:13|0.34889
16:40:15|0.34879
16:40:16|0.34894
16:40:16|0.34879
16:40:18|0.3488
16:40:19|0.3488
16:40:20|0.3488
16:40:21|0.3488
16:40:22|0.34879
16:40:23|0.3488
16:40:24|0.34902
16:40:25|0.34881
16:40:26|0.34889
16:40:27|0.34931
16:40:28|0.349
16:40:28|0.349
16:40:30|0.349
16:40:31|0.349
16:40:32|0.349
16:40:33|0.349
16:40:34|0.349
16:40:35|0.349
16:40:36|0.349
16:40:37|0.349
16:40:37|0.3489
16:40:39|0.349
16:40:40|0.34891
16:40:41|0.34891
16:40:42|0.34891
16:40:43|0.34891
16:40:44|0.34891
16:40:45|0.34883
16:40:45|0.34883
16:40:47|0.34879
16:40:48|0.34899
16:40:49|0.34899
16:40:50|0.34899
16:40:52|0.34886
16:40:53|0.34884
16:40:53|0.34884
16:40:55|0.34883
16:40:56|0.34883
16:40:57|0.34883
16:40:58|0.34879
16:40:59|0.34877
16:41:00|0.34877
16:41:01|0.34867
16:41:02|0.34822
16:41:03|0.34822
16:41:04|0.34822
16:41:05|0.34822
16:41:06|0.34822
16:41:07|0.34822
16:41:08|0.34822
16:41:09|0.34822
16:41:10|0.34823
16:41:11|0.34823
16:41:12|0.34822
16:41:13|0.34822
16:41:14|0.34809
16:41:15|0.34808
16:41:16|0.3481
16:41:17|0.3481
16:41:18|0.348
16:41:19|0.348
16:41:20|0.34819
16:41:21|0.3481
16:41:22|0.348
16:41:23|0.348
16:41:24|0.348
16:41:25|0.34816
16:41:26|0.34809
16:41:27|0.34799
16:41:28|0.34799
16:41:29|0.34799
16:41:30|0.348
16:41:31|0.34799
16:41:32|0.34793
16:41:33|0.34798
16:41:34|0.34798
16:41:35|0.34793
16:41:36|0.34756
16:41:37|0.34768
16:41:38|0.34756
16:41:39|0.34765
16:41:40|0.3481
16:41:41|0.34844
16:41:42|0.34832
16:41:43|0.34832
16:41:44|0.34826
16:41:45|0.3482
16:41:46|0.3482
16:41:47|0.34826
16:41:48|0.34821
16:41:49|0.34821
16:41:50|0.348
16:41:51|0.34809
16:41:52|0.34793
16:41:53|0.34793
16:41:54|0.3482
16:41:56|0.3482
16:41:57|0.34772
16:41:58|0.34791
16:41:59|0.34775
16:42:00|0.3479
16:42:01|0.3479
16:42:02|0.34773
16:42:03|0.34756
16:42:04|0.34765
16:42:05|0.34765
16:42:06|0.34765
16:42:07|0.3479
16:42:08|0.34766
16:42:10|0.34766
16:42:11|0.34793
16:42:12|0.3482
16:42:13|0.3482
16:42:14|0.348
16:42:15|0.34865
16:42:16|0.34865
16:42:17|0.34844
16:42:18|0.34894
16:42:19|0.34892
16:42:20|0.34925
16:42:21|0.35
16:42:22|0.35
16:42:23|0.35
16:42:24|0.35001
16:42:25|0.35
16:42:26|0.3504
16:42:27|0.35037
16:42:28|0.35064
16:42:29|0.35032
16:42:30|0.35011
16:42:31|0.35016
16:42:32|0.35033
16:42:33|0.35048
16:42:34|0.35043
16:42:35|0.35037
16:42:36|0.35035
16:42:37|0.3506
16:42:38|0.35039
16:42:39|0.35058
16:42:40|0.35048
16:42:42|0.35016
16:42:42|0.35043
16:42:43|0.35059
16:42:44|0.35057
16:42:45|0.35057
16:42:46|0.35057
16:42:47|0.35057
16:42:48|0.35062
16:42:49|0.35076
16:42:50|0.35086
16:42:51|0.35079
16:42:52|0.35077
16:42:54|0.35085
16:42:55|0.35085
16:42:55|0.35048
16:42:57|0.35051
16:42:57|0.35046
16:42:59|0.35056
16:43:00|0.35043
16:43:01|0.35043
16:43:02|0.35058
16:43:03|0.3505
16:43:04|0.3505
16:43:05|0.3505
16:43:07|0.35057
16:43:07|0.35051
16:43:08|0.3505
16:43:09|0.3505
16:43:11|0.35051
16:43:11|0.35051
16:43:12|0.35051
16:43:14|0.35043
16:43:15|0.35043
16:43:15|0.35043
16:43:17|0.35046
16:43:18|0.35043
16:43:19|0.35043
16:43:20|0.35043
16:43:21|0.35043
16:43:22|0.35046
16:43:23|0.35049
16:43:24|0.35045
16:43:25|0.35046
16:43:26|0.35046
16:43:27|0.35046
16:43:28|0.3503
16:43:29|0.3503
16:43:30|0.34992
16:43:31|0.34974
16:43:32|0.3493
16:43:33|0.3493
16:43:34|0.3491
16:43:35|0.3491
16:43:36|0.34911
16:43:37|0.34897
16:43:38|0.34939
16:43:39|0.34904
16:43:40|0.34904
16:43:41|0.34939
16:43:42|0.34905
16:43:43|0.34905
16:43:44|0.34914
16:43:45|0.34914
16:43:46|0.349
16:43:47|0.349
16:43:48|0.34914
16:43:49|0.349
16:43:50|0.34914
16:43:51|0.34934
16:43:52|0.34961
16:43:53|0.34926
16:43:54|0.34914
16:43:55|0.34914
16:43:56|0.34914
16:43:58|0.34914
16:43:59|0.34921
16:44:00|0.34914
16:44:01|0.34901
16:44:01|0.34901
16:44:03|0.35
16:44:04|0.35
16:44:05|0.34961
16:44:06|0.34949
16:44:07|0.34964
16:44:08|0.3502
16:44:09|0.3502
16:44:10|0.34985
16:44:11|0.34985
16:44:11|0.34985
16:44:13|0.34972
16:44:14|0.34972
16:44:15|0.35019
16:44:16|0.35051
16:44:17|0.34973
16:44:18|0.35046
16:44:19|0.34997
16:44:20|0.34997
16:44:21|0.34997
16:44:22|0.35014
16:44:23|0.35014
16:44:25|0.35001
16:44:25|0.35001
16:44:26|0.35006
16:44:27|0.35006
16:44:28|0.35013
16:44:29|0.35044
16:44:30|0.35
16:44:31|0.35
16:44:32|0.35
16:44:33|0.35014
16:44:34|0.35022
16:44:35|0.35022
16:44:36|0.35022
16:44:37|0.35023
16:44:38|0.3503
16:44:39|0.3503
16:44:40|0.3503
16:44:41|0.35023
16:44:42|0.35023
16:44:43|0.35014
16:44:44|0.3503
16:44:45|0.35015
16:44:46|0.35015
16:44:47|0.3505
16:44:48|0.3505
16:44:49|0.35013
16:44:50|0.3502
16:44:51|0.35043
16:44:52|0.35487
16:44:53|0.35411
16:44:54|0.35302
16:44:56|0.35239
16:44:57|0.35415
16:44:58|0.35454
16:44:59|0.35432
16:45:00|0.35399
16:45:01|0.354
16:45:02|0.35643
16:45:03|0.35546
16:45:04|0.35682
16:45:05|0.35568
16:45:06|0.3555
16:45:07|0.35548
16:45:08|0.35639
16:45:09|0.35592
16:45:10|0.35574
16:45:12|0.35574
16:45:12|0.35547
16:45:14|0.35574
16:45:14|0.35653
16:45:15|0.35649
16:45:16|0.35667
16:45:17|0.356
16:45:19|0.35632
16:45:19|0.35651
16:45:20|0.3565
16:45:21|0.35684
16:45:22|0.35791
16:45:23|0.35743
16:45:24|0.35744
16:45:25|0.35704
16:45:26|0.35704
16:45:27|0.357
16:45:29|0.35685
16:45:29|0.35694
16:45:30|0.35683
16:45:31|0.35699
16:45:32|0.357
16:45:33|0.357
16:45:34|0.357
16:45:36|0.357
16:45:36|0.35702
16:45:38|0.35704
16:45:38|0.3571
16:45:40|0.35793
16:45:40|0.35837
16:45:41|0.3585
16:45:42|0.35835
16:45:43|0.35863
16:45:44|0.3589
16:45:45|0.35914
16:45:47|0.35858
16:45:48|0.35883
16:45:48|0.35915
16:45:49|0.35833
16:45:50|0.35806
16:45:51|0.35781
16:45:52|0.35826
16:45:53|0.35824
16:45:54|0.35821
16:45:56|0.3576
16:45:57|0.3582
16:45:58|0.35783
16:46:00|0.3584
16:46:00|0.35837
16:46:02|0.35944
16:46:03|0.36054
16:46:04|0.35954
16:46:04|0.35912
16:46:05|0.35957
16:46:06|0.35951
16:46:08|0.35951
16:46:09|0.35984
16:46:09|0.35944
16:46:11|0.35957
16:46:12|0.36007
16:46:13|0.36
16:46:14|0.36003
16:46:15|0.35951
16:46:16|0.35927
16:46:17|0.35926
16:46:17|0.35897
16:46:19|0.35821
16:46:20|0.35886
16:46:21|0.35865
16:46:22|0.35862
16:46:22|0.35893
16:46:24|0.35893
16:46:25|0.35899
16:46:27|0.35875
16:46:27|0.35789
16:46:28|0.35824
16:46:29|0.35825
16:46:31|0.35798
16:46:32|0.35794
16:46:33|0.358
16:46:33|0.3579
16:46:35|0.358
16:46:35|0.35835
16:46:36|0.3584
16:46:37|0.35793
16:46:38|0.3583
16:46:39|0.35835
16:46:40|0.35795
16:46:41|0.35812
16:46:42|0.35799
16:46:43|0.35802
16:46:44|0.35831
16:46:46|0.3587
16:46:47|0.35879
16:46:48|0.35879
16:46:48|0.35883
16:46:50|0.35898
16:46:50|0.35899
16:46:52|0.35899
16:46:53|0.359
16:46:54|0.35883
16:46:54|0.35854
16:46:55|0.359
16:46:57|0.359
16:46:58|0.359
16:46:59|0.3592
16:47:01|0.35919
16:47:02|0.35899
16:47:03|0.35899
16:47:03|0.35884
16:47:04|0.35899
16:47:05|0.35863
16:47:07|0.35887
16:47:08|0.359
16:47:09|0.35888
16:47:10|0.35849
16:47:11|0.35864
16:47:11|0.35873
16:47:13|0.3587
16:47:14|0.35852
16:47:15|0.35791
16:47:16|0.35715
16:47:16|0.35752
16:47:18|0.35829
16:47:19|0.35829
16:47:20|0.35747
16:47:20|0.3571
16:47:22|0.35709
16:47:22|0.3571
16:47:24|0.35685
16:47:25|0.35684
16:47:26|0.35649
16:47:27|0.35639
16:47:28|0.35678
16:47:29|0.35657
16:47:30|0.35498
16:47:31|0.35538
16:47:32|0.35397
16:47:32|0.35397
16:47:34|0.35418
16:47:34|0.3539
16:47:36|0.35495
16:47:37|0.35434
16:47:38|0.35405
16:47:39|0.35413
16:47:40|0.35434
16:47:40|0.35434
16:47:42|0.35434
16:47:42|0.35451
16:47:44|0.35548
16:47:45|0.35688
16:47:46|0.3564
16:47:47|0.35643
16:47:48|0.35705
16:47:49|0.35705
16:47:50|0.35676
16:47:51|0.35707
16:47:52|0.357
16:47:53|0.35705
16:47:54|0.35705
16:47:55|0.35705
16:47:56|0.35705
16:47:57|0.35643
16:47:59|0.35603
16:47:59|0.35581
16:48:01|0.35586
16:48:02|0.35607
16:48:04|0.35635
16:48:05|0.35693
16:48:06|0.35673
16:48:07|0.35699
16:48:09|0.35696
16:48:10|0.35697
16:48:10|0.35735
16:48:11|0.35735
16:48:12|0.35724
16:48:14|0.35724
16:48:15|0.35746
16:48:16|0.35816
16:48:17|0.35719
16:48:18|0.35731
16:48:19|0.35767
16:48:20|0.35767
16:48:21|0.35762
16:48:22|0.35773
16:48:24|0.35775
16:48:24|0.35796
16:48:26|0.35796
16:48:26|0.35772
16:48:27|0.35776
16:48:28|0.35799
16:48:29|0.35794
16:48:31|0.35857
16:48:32|0.35827
16:48:34|0.35817
16:48:34|0.35836
16:48:35|0.35836
16:48:36|0.35836
16:48:37|0.35836
16:48:38|0.35845
16:48:39|0.35836
16:48:40|0.35787
16:48:41|0.35772
16:48:42|0.35846
16:48:43|0.35846
16:48:44|0.35785
16:48:45|0.35784
16:48:46|0.35852
16:48:47|0.3581
16:48:48|0.35825
16:48:49|0.3581
16:48:50|0.35396
16:48:51|0.35299
16:48:52|0.35372
16:48:53|0.35376
16:48:54|0.35379
16:48:55|0.35361
16:48:56|0.35397
16:48:57|0.35387
16:48:59|0.35357
16:49:00|0.35364
16:49:00|0.35359
16:49:01|0.3536
16:49:03|0.35332
16:49:04|0.35541
16:49:05|0.3555
16:49:06|0.35518
16:49:07|0.35502
16:49:08|0.35513
16:49:09|0.35519
16:49:11|0.35519
16:49:12|0.35519
16:49:13|0.35518
16:49:14|0.35519
16:49:15|0.3549
16:49:16|0.35518
16:49:17|0.35506
16:49:18|0.35513
16:49:19|0.3551
16:49:20|0.35513
16:49:21|0.35513
16:49:22|0.35513
16:49:23|0.35513
16:49:24|0.35468
16:49:25|0.35446
16:49:26|0.355
16:49:27|0.355
16:49:29|0.35488
16:49:29|0.35488
16:49:30|0.35525
16:49:31|0.35514
16:49:32|0.35513
16:49:33|0.35513
16:49:34|0.35537
16:49:35|0.35538
16:49:36|0.35518
16:49:37|0.35519
16:49:38|0.35518
16:49:39|0.35518
16:49:40|0.35502
16:49:41|0.35502
16:49:42|0.35502
16:49:43|0.35501
16:49:44|0.3554
16:49:45|0.35542
16:49:46|0.35401
16:49:47|0.35382
16:49:48|0.35382
16:49:49|0.3541
16:49:50|0.35435
16:49:51|0.35396
16:49:52|0.35435
16:49:53|0.35436
16:49:54|0.35487
16:49:55|0.3553
16:49:56|0.35506
16:49:57|0.35506
16:49:58|0.35512
16:50:00|0.35565
16:50:00|0.35565
16:50:02|0.35515
16:50:03|0.35527
16:50:04|0.35632
16:50:04|0.35703
16:50:06|0.35684
16:50:06|0.35587
16:50:08|0.35627
16:50:08|0.35606
16:50:10|0.35606
16:50:11|0.3555
16:50:11|0.3555
16:50:12|0.3543
16:50:14|0.35518
16:50:15|0.35532
16:50:16|0.35543
16:50:17|0.35602
16:50:18|0.35602
16:50:19|0.35602
16:50:20|0.35618
16:50:20|0.35571
16:50:22|0.35571
16:50:22|0.35571
16:50:24|0.35618
16:50:25|0.35605
16:50:26|0.35622
16:50:27|0.35615
16:50:27|0.35713
16:50:29|0.357
16:50:29|0.35512
16:50:31|0.35397
16:50:32|0.35435
16:50:33|0.35381
16:50:34|0.35399
16:50:35|0.35387
16:50:36|0.35387
16:50:37|0.35406
16:50:38|0.35476
16:50:38|0.3542
16:50:40|0.35401
16:50:41|0.35401
16:50:42|0.35401
16:50:43|0.354
16:50:44|0.35525
16:50:45|0.35473
16:50:46|0.3549
16:50:47|0.35481
16:50:47|0.35477
16:50:49|0.35508
16:50:50|0.35537
16:50:51|0.35551
16:50:52|0.35478
16:50:53|0.3545
16:50:54|0.35497
16:50:55|0.35532
16:50:56|0.35522
16:50:57|0.35482
16:50:58|0.35531
16:50:59|0.35493
16:51:00|0.35493
16:51:01|0.35478
16:51:03|0.35495
16:51:04|0.35507
16:51:05|0.35507
16:51:06|0.35513
16:51:07|0.35519
16:51:08|0.35552
16:51:09|0.35524
16:51:10|0.35524
16:51:11|0.35551
16:51:12|0.35564
16:51:13|0.35564
16:51:14|0.35588
16:51:14|0.35588
16:51:16|0.35555
16:51:17|0.35555
16:51:18|0.35594
16:51:20|0.35585
16:51:21|0.35593
16:51:22|0.35567
16:51:22|0.35595
16:51:24|0.35572
16:51:24|0.35554
16:51:25|0.35554
16:51:26|0.35555
16:51:27|0.35555
16:51:29|0.35555
16:51:30|0.355
16:51:31|0.35449
16:51:31|0.3547
16:51:32|0.35408
16:51:33|0.35408
16:51:34|0.3547
16:51:35|0.35498
16:51:36|0.35461
16:51:38|0.35461
16:51:39|0.35613
16:51:39|0.35586
16:51:41|0.356
16:51:42|0.35574
16:51:43|0.35587
16:51:43|0.35491
16:51:45|0.35468
16:51:46|0.35524
16:51:47|0.3558
16:51:48|0.35538
16:51:49|0.35524
16:51:50|0.35623
16:51:51|0.35623
16:51:52|0.35623
16:51:53|0.35623
16:51:54|0.35624
16:51:55|0.35632
16:51:56|0.35712
16:51:57|0.35724
16:51:58|0.35698
16:51:59|0.35706
16:52:00|0.35712
16:52:01|0.35739
16:52:03|0.35732
16:52:04|0.35739
16:52:05|0.3579
16:52:06|0.35774
16:52:07|0.35835
16:52:08|0.358
16:52:09|0.35781
16:52:10|0.35819
16:52:11|0.3589
16:52:12|0.35838
16:52:13|0.358
16:52:14|0.35819
16:52:15|0.35848
16:52:17|0.35849
16:52:18|0.35849
16:52:18|0.35846
16:52:19|0.35866
16:52:21|0.35846
16:52:21|0.35874
16:52:23|0.35848
16:52:24|0.35866
16:52:24|0.35849
16:52:26|0.35814
16:52:27|0.35816
16:52:28|0.35832
16:52:28|0.35832
16:52:29|0.35832
16:52:30|0.35816
16:52:31|0.35819
16:52:33|0.35869
16:52:34|0.35829
16:52:34|0.35829
16:52:36|0.35863
16:52:37|0.35817
16:52:38|0.35829
16:52:38|0.35823
16:52:40|0.35839
16:52:41|0.35817
16:52:42|0.35817
16:52:42|0.35813
16:52:43|0.35783
16:52:44|0.35836
16:52:45|0.35825
16:52:47|0.35858
16:52:47|0.35806
16:52:49|0.35836
16:52:50|0.35836
16:52:50|0.35823
16:52:51|0.35817
16:52:53|0.35817
16:52:53|0.35822
16:52:54|0.35817
16:52:55|0.35817
16:52:56|0.35817
16:52:57|0.35814
16:52:58|0.35813
16:52:59|0.35813
16:53:00|0.35799
16:53:01|0.35798
16:53:03|0.35798
16:53:04|0.35771
16:53:06|0.35739
16:53:06|0.35739
16:53:07|0.35739
16:53:09|0.35739
16:53:09|0.35739
16:53:10|0.35768
16:53:12|0.35768
16:53:13|0.35739
16:53:14|0.35739
16:53:15|0.35694
16:53:16|0.35692
16:53:17|0.35699
16:53:18|0.35699
16:53:19|0.35739
16:53:20|0.35781
16:53:22|0.35749
16:53:23|0.35728
16:53:24|0.358
16:53:25|0.35857
16:53:26|0.35827
16:53:27|0.35826
16:53:28|0.35829
16:53:29|0.35828
16:53:29|0.35801
16:53:31|0.35852
16:53:31|0.35802
16:53:33|0.35807
16:53:34|0.35807
16:53:34|0.35829
16:53:36|0.35802
16:53:36|0.35802
16:53:38|0.357
16:53:39|0.35722
16:53:40|0.35694
16:53:41|0.3568
16:53:42|0.35637
16:53:43|0.35677
16:53:44|0.35685
16:53:45|0.35687
16:53:45|0.35675
16:53:47|0.35675
16:53:48|0.35704
16:53:49|0.35704
16:53:49|0.35706
16:53:51|0.35706
16:53:52|0.35763
16:53:53|0.35791
16:53:54|0.35792
16:53:55|0.35805
16:53:56|0.35802
16:53:57|0.35802
16:53:57|0.35804
16:53:58|0.35799
16:54:00|0.35805
16:54:01|0.35792
16:54:02|0.35802
16:54:03|0.35802
16:54:04|0.358
16:54:06|0.35746
16:54:07|0.35772
16:54:08|0.35799
16:54:09|0.35772
16:54:10|0.35727
16:54:12|0.35718
16:54:12|0.35654
16:54:13|0.35668
16:54:14|0.35698
16:54:15|0.35751
16:54:17|0.35751
16:54:17|0.3576
16:54:18|0.3576
16:54:19|0.3576
16:54:20|0.3576
16:54:21|0.35702
16:54:23|0.35737
16:54:23|0.35737
16:54:24|0.35706
16:54:25|0.35706
16:54:26|0.357
16:54:28|0.3572
16:54:28|0.35654
16:54:29|0.35654
16:54:30|0.35716
16:54:31|0.35676
16:54:33|0.35635
16:54:34|0.35665
16:54:34|0.35669
16:54:35|0.35673
16:54:37|0.35677
16:54:37|0.35676
16:54:39|0.35673
16:54:40|0.35673
16:54:40|0.35673
16:54:42|0.35673
16:54:43|0.35673
16:54:43|0.35654
16:54:45|0.35672
16:54:46|0.35659
16:54:46|0.35632
16:54:48|0.35565
16:54:49|0.35482
16:54:50|0.35492
16:54:51|0.35492
16:54:52|0.35516
16:54:53|0.35516
16:54:54|0.35506
16:54:55|0.3552
16:54:56|0.35516
16:54:57|0.35476
16:54:58|0.35521
16:54:59|0.35521
16:54:59|0.35524
16:55:01|0.35506
16:55:02|0.35478
16:55:03|0.35495
16:55:04|0.355
16:55:05|0.35498
16:55:07|0.35491
16:55:07|0.35464
16:55:08|0.35464
16:55:10|0.35485
16:55:11|0.35485
16:55:12|0.35496
16:55:13|0.35484
16:55:14|0.35499
16:55:15|0.35499
16:55:16|0.355
16:55:17|0.355
16:55:17|0.35484
16:55:18|0.35498
16:55:19|0.35484
16:55:20|0.35484
16:55:22|0.35477
16:55:22|0.35475
16:55:23|0.35447
16:55:24|0.35472
16:55:25|0.3542
16:55:27|0.35452
16:55:27|0.35443
16:55:29|0.35413
16:55:29|0.35397
16:55:31|0.35397
16:55:31|0.35397
16:55:33|0.35404
16:55:34|0.35404
16:55:35|0.35404
16:55:36|0.35404
16:55:37|0.35422
16:55:38|0.35403
16:55:39|0.35403
16:55:40|0.35404
16:55:40|0.35404
16:55:42|0.35404
16:55:43|0.35404
16:55:43|0.35404
16:55:45|0.35397
16:55:46|0.35397
16:55:47|0.35397
16:55:47|0.35418
16:55:49|0.35404
16:55:50|0.35399
16:55:51|0.35417
16:55:52|0.35404
16:55:54|0.3541
16:55:54|0.3541
16:55:55|0.35407
16:55:56|0.35398
16:55:57|0.35406
16:55:58|0.35406
16:55:59|0.35397
16:56:00|0.3539
16:56:01|0.35448
16:56:02|0.35472
16:56:03|0.35462
16:56:04|0.35462
16:56:06|0.35467
16:56:07|0.35467
16:56:08|0.35467
16:56:10|0.35476
16:56:11|0.35476
16:56:12|0.355
16:56:13|0.355
16:56:14|0.35478
16:56:15|0.355
16:56:16|0.355
16:56:18|0.355
16:56:18|0.355
16:56:19|0.355
16:56:21|0.355
16:56:22|0.355
16:56:23|0.355
16:56:24|0.355
16:56:25|0.35468
16:56:25|0.355
16:56:26|0.355
16:56:27|0.35508
16:56:29|0.35501
16:56:29|0.35501
16:56:31|0.35501
16:56:31|0.35373
16:56:32|0.35365
16:56:33|0.35365
16:56:34|0.35374
16:56:35|0.35415
16:56:36|0.35414
16:56:37|0.35417
16:56:39|0.35417
16:56:39|0.35417
16:56:41|0.3545
16:56:42|0.35498
16:56:42|0.35498
16:56:44|0.35498
16:56:44|0.35455
16:56:45|0.35455
16:56:46|0.35495
16:56:47|0.35495
16:56:48|0.35445
16:56:49|0.355
16:56:50|0.355
16:56:51|0.35498
16:56:52|0.35498
16:56:54|0.35499
16:56:54|0.35499
16:56:55|0.35465
16:56:56|0.35537
16:56:57|0.35537
16:56:58|0.35545
16:56:59|0.35555
16:57:00|0.35555
16:57:01|0.35555
16:57:02|0.35555
16:57:04|0.35535
16:57:05|0.35535
16:57:05|0.35498
16:57:07|0.35498
16:57:08|0.35572
16:57:10|0.35572
16:57:10|0.35539
16:57:11|0.35572
16:57:13|0.35526
16:57:14|0.35576
16:57:15|0.35576
16:57:16|0.35535
16:57:17|0.35535
16:57:18|0.35565
16:57:19|0.35571
16:57:20|0.35543
16:57:21|0.35543
16:57:22|0.35565
16:57:24|0.3557
16:57:24|0.3557
16:57:25|0.3557
16:57:26|0.35682
16:57:27|0.35682
16:57:28|0.35671
16:57:30|0.35708
16:57:31|0.35693
16:57:31|0.35723
16:57:32|0.3573
16:57:33|0.35695
16:57:34|0.35702
16:57:35|0.35728
16:57:37|0.35802
16:57:38|0.35704
16:57:39|0.35704
16:57:40|0.35761
16:57:41|0.35719
16:57:42|0.35685
16:57:42|0.35715
16:57:44|0.35795
16:57:44|0.35761
16:57:45|0.35761
16:57:46|0.35735
16:57:48|0.35735
16:57:49|0.35704
16:57:49|0.35704
16:57:50|0.35735
16:57:52|0.35712
16:57:52|0.35704
16:57:54|0.35735
16:57:54|0.35675
16:57:56|0.35655
16:57:57|0.35596
16:57:58|0.35637
16:57:59|0.35662
16:57:59|0.35662
16:58:01|0.35659
16:58:01|0.35615
16:58:03|0.35654
16:58:04|0.3566
16:58:05|0.35686
16:58:06|0.3576
16:58:07|0.35736
16:58:08|0.35705
16:58:10|0.35705
16:58:10|0.35735
16:58:12|0.35705
16:58:13|0.35562
16:58:14|0.35576
16:58:15|0.35564
16:58:16|0.35608
16:58:17|0.35619
16:58:19|0.35613
16:58:19|0.35613
16:58:20|0.35613
16:58:22|0.35691
16:58:22|0.35682
16:58:24|0.35649
16:58:25|0.35649
16:58:25|0.35677
16:58:26|0.35651
16:58:28|0.35651
16:58:29|0.35651
16:58:29|0.35615
16:58:30|0.35617
16:58:32|0.35649
16:58:33|0.35649
16:58:34|0.35649
16:58:34|0.35621
16:58:35|0.35621
16:58:36|0.35622
16:58:38|0.35622
16:58:38|0.35622
16:58:39|0.35622
16:58:40|0.35602
16:58:42|0.35602
16:58:43|0.35584
16:58:43|0.35612
16:58:44|0.35612
16:58:46|0.35612
16:58:47|0.3565
16:58:48|0.35657
16:58:49|0.35657
16:58:49|0.35624
16:58:51|0.35639
16:58:51|0.35676
16:58:52|0.35698
16:58:54|0.35668
16:58:54|0.35705
16:58:55|0.35705
16:58:57|0.35705
16:58:57|0.35738
16:58:58|0.35705
16:58:59|0.35708
16:59:00|0.35708
16:59:02|0.357
16:59:02|0.35691
16:59:03|0.357
16:59:04|0.35744
16:59:06|0.35711
16:59:07|0.35711
16:59:07|0.3571
16:59:08|0.35708
16:59:10|0.35736
16:59:11|0.35722
16:59:12|0.35745
16:59:14|0.35739
16:59:14|0.35722
16:59:15|0.3574
16:59:16|0.35739
16:59:17|0.3574
16:59:18|0.3574
16:59:19|0.35723
16:59:20|0.35723
16:59:21|0.35695
16:59:22|0.35714
16:59:23|0.35738
16:59:24|0.3574
16:59:25|0.3574
16:59:26|0.3574
16:59:27|0.3574
16:59:28|0.3574
16:59:29|0.35735
16:59:30|0.35735
16:59:31|0.35732
16:59:32|0.35732
16:59:33|0.35703
16:59:34|0.35701
16:59:35|0.357
16:59:36|0.357
16:59:37|0.35725
16:59:38|0.357
16:59:39|0.357
16:59:40|0.357
16:59:41|0.357
16:59:43|0.357
16:59:43|0.35744
16:59:44|0.35761
16:59:45|0.35735
16:59:46|0.35735
16:59:47|0.35735
16:59:48|0.3584
16:59:49|0.35803
16:59:50|0.35821
16:59:51|0.35806
16:59:52|0.35764
16:59:53|0.35735
16:59:54|0.3574
16:59:55|0.3574
16:59:56|0.3574
16:59:57|0.3574
16:59:58|0.3574
16:59:59|0.3574
17:00:00|0.3574
17:00:01|0.35751
17:00:02|0.3582
17:00:04|0.35772
17:00:05|0.358
17:00:06|0.35773
17:00:06|0.35801
17:00:08|0.35803
17:00:09|0.3582
17:00:11|0.35836
17:00:12|0.35847
17:00:13|0.35845
17:00:14|0.35845
17:00:15|0.35817
17:00:16|0.35726
17:00:17|0.357
17:00:18|0.3574
17:00:19|0.35737
17:00:20|0.35737
17:00:21|0.35736
17:00:22|0.357
17:00:23|0.35602
17:00:24|0.35589
17:00:25|0.35605
17:00:26|0.35648
17:00:27|0.35655
17:00:28|0.35672
17:00:29|0.35598
17:00:30|0.35598
17:00:31|0.35625
17:00:32|0.35618
17:00:34|0.356
17:00:34|0.35602
17:00:35|0.35602
17:00:37|0.35623
17:00:38|0.35613
17:00:39|0.35613
17:00:40|0.35653
17:00:41|0.35682
17:00:42|0.35624
17:00:43|0.35647
17:00:44|0.35585
17:00:45|0.35585
17:00:46|0.35633
17:00:47|0.35601
17:00:48|0.35589
17:00:49|0.35577
17:00:50|0.35575
17:00:51|0.356
17:00:52|0.356
17:00:53|0.35576
17:00:54|0.35606
17:00:55|0.35579
17:00:56|0.35579
17:00:57|0.35579
17:00:58|0.3557
17:00:59|0.35589
17:01:00|0.35562
17:01:01|0.3557
17:01:02|0.35577
17:01:03|0.3555
17:01:04|0.3555
17:01:05|0.3555
17:01:06|0.35548
17:01:07|0.35555
17:01:08|0.35555
17:01:09|0.35555
17:01:10|0.35506
17:01:12|0.355
17:01:13|0.35496
17:01:13|0.35495
17:01:15|0.35539
17:01:16|0.35537
17:01:17|0.35503
17:01:18|0.35503
17:01:20|0.35334
17:01:20|0.35343
17:01:21|0.35353
17:01:23|0.35345
17:01:24|0.35345
17:01:25|0.35471
17:01:26|0.35386
17:01:27|0.35429
17:01:27|0.35398
17:01:29|0.35399
17:01:30|0.35386
17:01:31|0.35386
17:01:32|0.35352
17:01:33|0.35338
17:01:34|0.35357
17:01:34|0.35352
17:01:36|0.35376
17:01:37|0.35352
17:01:38|0.35352
17:01:39|0.35376
17:01:40|0.35352
17:01:41|0.35352
17:01:42|0.35345
17:01:43|0.35334
17:01:44|0.35334
17:01:45|0.35333
17:01:46|0.35341
17:01:46|0.35394
17:01:47|0.35378
17:01:49|0.35374
17:01:50|0.35319
17:01:51|0.35332
17:01:52|0.353
17:01:53|0.3533
17:01:54|0.35333
17:01:55|0.35333
17:01:56|0.3534
17:01:57|0.35309
17:01:58|0.35309
17:01:59|0.35309
17:02:00|0.35309
17:02:00|0.35309
17:02:02|0.35309
17:02:03|0.35309
17:02:04|0.35309
17:02:05|0.35309
17:02:05|0.35309
17:02:06|0.35313
17:02:08|0.35316
17:02:09|0.35316
17:02:09|0.35316
17:02:10|0.35316
17:02:12|0.35316
17:02:14|0.35323
17:02:15|0.35323
17:02:16|0.35322
17:02:17|0.35346
17:02:18|0.35347
17:02:19|0.35346
17:02:20|0.35328
17:02:21|0.35329
17:02:23|0.35317
17:02:23|0.35346
17:02:25|0.35346
17:02:25|0.35346
17:02:26|0.35346
17:02:27|0.35347
17:02:28|0.3533
17:02:30|0.35346
17:02:31|0.35346
17:02:32|0.35347
17:02:33|0.35347
17:02:34|0.35331
17:02:35|0.35331
17:02:36|0.35316
17:02:37|0.35342
17:02:37|0.35342
17:02:39|0.35344
17:02:40|0.35344
17:02:41|0.35322
17:02:42|0.3531
17:02:42|0.3534
17:02:44|0.35338
17:02:45|0.3531
17:02:46|0.35337
17:02:47|0.35337
17:02:48|0.35309
17:02:49|0.35323
17:02:50|0.35347
17:02:51|0.35347
17:02:52|0.35347
17:02:53|0.35347
17:02:54|0.35346
17:02:55|0.35355
17:02:56|0.35355
17:02:57|0.35355
17:02:58|0.35355
17:02:59|0.35355
17:03:00|0.35361
17:03:00|0.3539
17:03:02|0.35388
17:03:03|0.3539
17:03:04|0.35344
17:03:05|0.35308
17:03:06|0.35319
17:03:06|0.35314
17:03:08|0.35314
17:03:09|0.35327
17:03:09|0.35294
17:03:11|0.35307
17:03:12|0.35286
17:03:13|0.35218
17:03:15|0.35201
17:03:15|0.352
17:03:16|0.352
17:03:18|0.35198
17:03:19|0.35171
17:03:20|0.35171
17:03:21|0.35213
17:03:22|0.35168
17:03:23|0.35193
17:03:24|0.35164
17:03:25|0.35163
17:03:26|0.35163
17:03:27|0.35163
17:03:28|0.35163
17:03:29|0.35163
17:03:30|0.35163
17:03:31|0.35163
17:03:32|0.35164
17:03:33|0.35163
17:03:34|0.35163
17:03:35|0.35128
17:03:36|0.35125
17:03:37|0.351
17:03:38|0.35124
17:03:39|0.35078
17:03:40|0.35078
17:03:42|0.3508
17:03:43|0.35049
17:03:43|0.35073
17:03:44|0.35062
17:03:45|0.35012
17:03:46|0.35044
17:03:47|0.35008
17:03:48|0.35012
17:03:49|0.35025
17:03:50|0.35012
17:03:52|0.35029
17:03:53|0.35013
17:03:54|0.35047
17:03:54|0.35047
17:03:55|0.35056
17:03:56|0.35029
17:03:57|0.35083
17:03:58|0.35014
17:03:59|0.3523
17:04:00|0.3523
17:04:01|0.3523
17:04:02|0.35183
17:04:04|0.35183
17:04:05|0.35183
17:04:05|0.35148
17:04:07|0.35054
17:04:08|0.35093
17:04:08|0.35076
17:04:10|0.35056
17:04:10|0.35087
17:04:12|0.35118
17:04:13|0.35118
17:04:14|0.35118
17:04:15|0.3518
17:04:16|0.35099
17:04:18|0.35084
17:04:18|0.35097
17:04:20|0.35118
17:04:21|0.35082
17:04:22|0.35082
17:04:23|0.35135
17:04:24|0.35135
17:04:25|0.35135
17:04:26|0.35084
17:04:27|0.35079
17:04:28|0.35086
17:04:29|0.35086
17:04:30|0.35046
17:04:31|0.35046
17:04:32|0.35026
17:04:33|0.35051
17:04:34|0.35032
17:04:36|0.35032
17:04:36|0.35028
17:04:38|0.35028
17:04:39|0.35016
17:04:40|0.35039
17:04:41|0.3503
17:04:42|0.35001
17:04:43|0.35001
17:04:43|0.35001
17:04:45|0.35016
17:04:46|0.35001
17:04:47|0.35001
17:04:48|0.35
17:04:50|0.34976
17:04:50|0.34932
17:04:51|0.35087
17:04:52|0.35073
17:04:53|0.35109
17:04:55|0.35009
17:04:56|0.35001
17:04:56|0.35001
17:04:57|0.35036
17:04:58|0.3501
17:04:59|0.3501
17:05:01|0.35036
17:05:02|0.35
17:05:03|0.35
17:05:04|0.3501
17:05:04|0.3501
17:05:06|0.35035
17:05:07|0.35035
17:05:08|0.35007
17:05:09|0.35
17:05:10|0.35
17:05:11|0.35
17:05:11|0.35
17:05:13|0.35
17:05:14|0.35
17:05:15|0.35
17:05:17|0.35001
17:05:17|0.35001
17:05:18|0.35022
17:05:20|0.35025
17:05:21|0.35025
17:05:22|0.35028
17:05:23|0.35028
17:05:23|0.35001
17:05:25|0.35024
17:05:25|0.35024
17:05:26|0.35024
17:05:27|0.35026
17:05:28|0.35029
17:05:29|0.35006
17:05:31|0.34999
17:05:31|0.34999
17:05:33|0.3496
17:05:34|0.3496
17:05:35|0.35003
17:05:36|0.34934
17:05:37|0.34978
17:05:38|0.34984
17:05:39|0.34959
17:05:40|0.34959
17:05:41|0.34959
17:05:42|0.34959
17:05:43|0.34928
17:05:44|0.34928
17:05:45|0.34959
17:05:46|0.34928
17:05:47|0.34928
17:05:48|0.34928
17:05:49|0.34928
17:05:50|0.34928
17:05:51|0.34928
17:05:52|0.34943
17:05:53|0.34928
17:05:54|0.34928
17:05:55|0.34932
17:05:56|0.34933
17:05:57|0.34933
17:05:58|0.34959
17:05:59|0.34932
17:06:00|0.35022
17:06:01|0.35027
17:06:02|0.35009
17:06:03|0.35001
17:06:04|0.35001
17:06:05|0.35003
17:06:06|0.35003
17:06:07|0.35003
17:06:08|0.35003
17:06:09|0.35003
17:06:10|0.35003
17:06:11|0.35024
17:06:12|0.35002
17:06:13|0.35003
17:06:14|0.35023
17:06:15|0.35023
17:06:17|0.35001
17:06:18|0.35001
17:06:19|0.34928
17:06:20|0.34928
17:06:21|0.34963
17:06:22|0.34963
17:06:23|0.34963
17:06:24|0.34963
17:06:25|0.34963
17:06:25|0.34963
17:06:27|0.34963
17:06:28|0.34963
17:06:29|0.34959
17:06:30|0.34963
17:06:31|0.34963
17:06:32|0.34963
17:06:32|0.34963
17:06:34|0.34964
17:06:35|0.34963
17:06:36|0.34963
17:06:37|0.34963
17:06:38|0.34963
17:06:39|0.34987
17:06:40|0.3497
17:06:41|0.34974
17:06:42|0.34963
17:06:43|0.34994
17:06:44|0.34959
17:06:46|0.34957
17:06:46|0.34959
17:06:47|0.34931
17:06:48|0.34959
17:06:49|0.34959
17:06:50|0.34959
17:06:51|0.3497
17:06:52|0.3497
17:06:53|0.3497
17:06:54|0.34971
17:06:55|0.34974
17:06:57|0.34967
17:06:57|0.34967
17:06:58|0.34967
17:06:59|0.34974
17:07:00|0.34974
17:07:02|0.34974
17:07:02|0.35024
17:07:03|0.35006
17:07:04|0.3503
17:07:05|0.35029
17:07:06|0.3503
17:07:07|0.3503
17:07:08|0.35008
17:07:09|0.35029
17:07:10|0.35027
17:07:11|0.35007
17:07:12|0.35025
17:07:13|0.35025
17:07:14|0.35007
17:07:15|0.35001
17:07:17|0.35011
17:07:18|0.35001
17:07:19|0.35001
17:07:21|0.35001
17:07:21|0.35001
17:07:22|0.35027
17:07:23|0.35027
17:07:24|0.35027
17:07:26|0.35027
17:07:27|0.35026
17:07:28|0.35026
17:07:29|0.3501
17:07:30|0.35021
17:07:30|0.35021
17:07:32|0.35021
17:07:33|0.35026
17:07:34|0.35026
17:07:36|0.35024
17:07:36|0.35024
17:07:37|0.35024
17:07:38|0.35024
17:07:39|0.34985
17:07:40|0.34932
17:07:41|0.34933
17:07:42|0.34933
17:07:43|0.3491
17:07:44|0.34915
17:07:45|0.34915
17:07:46|0.349
17:07:47|0.34928
17:07:48|0.34973
17:07:49|0.34973
17:07:50|0.34884
17:07:51|0.34881
17:07:52|0.34882
17:07:53|0.3488
17:07:54|0.34881
17:07:55|0.34881
17:07:56|0.34871
17:07:57|0.34854
17:07:58|0.34863
17:07:59|0.34882
17:08:00|0.3484
17:08:01|0.3488
17:08:02|0.3488
17:08:03|0.34816
17:08:04|0.3484
17:08:05|0.34865
17:08:06|0.34839
17:08:07|0.3488
17:08:08|0.34957
17:08:09|0.349
17:08:10|0.34917
17:08:11|0.34898
17:08:12|0.34945
17:08:13|0.34945
17:08:14|0.34945
17:08:15|0.34944
17:08:16|0.34955
17:08:18|0.34921
17:08:19|0.34933
17:08:20|0.34935
17:08:22|0.34917
17:08:22|0.34917
17:08:23|0.34917
17:08:24|0.34911
17:08:25|0.34911
17:08:26|0.34911
17:08:27|0.34898
17:08:28|0.34888
17:08:29|0.349
17:08:30|0.34876
17:08:31|0.34876
17:08:33|0.34851
17:08:34|0.34806
17:08:35|0.34812
17:08:36|0.34812
17:08:37|0.34837
17:08:38|0.34837
17:08:39|0.34837
17:08:40|0.34837
17:08:41|0.34806
17:08:42|0.34806
17:08:43|0.34834
17:08:44|0.34835
17:08:45|0.34818
17:08:46|0.34845
17:08:48|0.34845
17:08:49|0.34822
17:08:49|0.34816
17:08:50|0.34807
17:08:52|0.34818
17:08:52|0.34824
17:08:53|0.34834
17:08:54|0.34816
17:08:55|0.34834
17:08:57|0.34833
17:08:57|0.3482
17:08:59|0.3482
17:09:00|0.34833
17:09:00|0.34833
17:09:02|0.34845
17:09:02|0.34845
17:09:04|0.34835
17:09:04|0.34835
17:09:06|0.34837
17:09:06|0.34837
17:09:07|0.34835
17:09:08|0.34833
17:09:09|0.34819
17:09:10|0.34889
17:09:12|0.34845
17:09:13|0.3485
17:09:13|0.34874
17:09:14|0.34887
17:09:16|0.34887
17:09:16|0.3489
17:09:17|0.3489
17:09:18|0.34898
17:09:19|0.34898
17:09:21|0.34816
17:09:23|0.34816
17:09:24|0.35016
17:09:25|0.35013
17:09:26|0.35047
17:09:26|0.35047
17:09:28|0.3502
17:09:29|0.3502
17:09:30|0.35031
17:09:31|0.35046
17:09:32|0.35045
17:09:33|0.35046
17:09:34|0.35046
17:09:35|0.35
17:09:36|0.35001
17:09:37|0.34937
17:09:38|0.34945
17:09:39|0.34945
17:09:40|0.34945
17:09:41|0.35001
17:09:42|0.34945
17:09:43|0.34937
17:09:44|0.34966
17:09:45|0.34966
17:09:46|0.34966
17:09:47|0.34966
17:09:48|0.34962
17:09:49|0.35011
17:09:50|0.35017
17:09:51|0.35013
17:09:52|0.35008
17:09:53|0.35008
17:09:54|0.34995
17:09:55|0.35
17:09:56|0.35034
17:09:57|0.3503
17:09:58|0.3503
17:09:59|0.3503
17:10:00|0.35045
17:10:01|0.35045
17:10:02|0.35006
17:10:03|0.35028
17:10:04|0.35028
17:10:05|0.35029
17:10:06|0.35029
17:10:07|0.35029
17:10:08|0.34724
17:10:09|0.34666
17:10:10|0.34667
17:10:11|0.34791
17:10:12|0.34735
17:10:13|0.34734
17:10:14|0.34763
17:10:15|0.34738
17:10:16|0.34738
17:10:17|0.34729
17:10:18|0.34734
17:10:19|0.34734
17:10:21|0.34833
17:10:21|0.34878
17:10:22|0.34898
17:10:24|0.34898
17:10:25|0.34864
17:10:26|0.34856
17:10:27|0.34902
17:10:28|0.35007
17:10:28|0.34933
17:10:30|0.34933
17:10:31|0.35003
17:10:32|0.35003
17:10:33|0.34936
17:10:34|0.34941
17:10:34|0.34962
17:10:36|0.34914
17:10:37|0.34859
17:10:38|0.34859
17:10:39|0.34859
17:10:40|0.34902
17:10:42|0.34826
17:10:42|0.34827
17:10:43|0.34827
17:10:44|0.34827
17:10:45|0.34855
17:10:46|0.34855
17:10:47|0.34859
17:10:48|0.34859
17:10:49|0.34813
17:10:50|0.34843
17:10:51|0.34843
17:10:52|0.34813
17:10:53|0.34844
17:10:54|0.3481
17:10:55|0.3481
17:10:56|0.3481
17:10:57|0.3481
17:10:58|0.34801
17:10:59|0.34831
17:11:00|0.34832
17:11:01|0.34843
17:11:02|0.34844
17:11:03|0.3481
17:11:04|0.34843
17:11:05|0.34842
17:11:06|0.3481
17:11:08|0.3481
17:11:08|0.34801
17:11:09|0.34801
17:11:10|0.34801
17:11:11|0.34801
17:11:12|0.34801
17:11:13|0.34825
17:11:14|0.34834
17:11:15|0.3481
17:11:16|0.3481
17:11:17|0.34869
17:11:18|0.3485
17:11:19|0.34831
17:11:21|0.3485
17:11:22|0.34861
17:11:23|0.34852
17:11:24|0.34852
17:11:25|0.34852
17:11:26|0.34854
17:11:28|0.34854
17:11:28|0.34854
17:11:29|0.34855
17:11:31|0.34855
17:11:31|0.34855
17:11:33|0.3478
17:11:34|0.3478
17:11:35|0.34778
17:11:37|0.34803
17:11:37|0.34803
17:11:38|0.34803
17:11:39|0.3476
17:11:40|0.34751
17:11:41|0.34772
17:11:42|0.34772
17:11:43|0.34772
17:11:44|0.34751
17:11:45|0.34759
17:11:46|0.34769
17:11:47|0.34769
17:11:48|0.34769
17:11:49|0.34763
17:11:50|0.34767
17:11:51|0.34758
17:11:52|0.34758
17:11:53|0.34758
17:11:54|0.34758
17:11:55|0.34717
17:11:56|0.34715
17:11:57|0.34746
17:11:58|0.34715
17:11:59|0.34715
17:12:00|0.34777
17:12:01|0.34777
17:12:03|0.34774
17:12:03|0.34754
17:12:05|0.34742
17:12:06|0.34737
17:12:06|0.34739
17:12:08|0.34739
17:12:08|0.34736
17:12:09|0.34737
17:12:11|0.34757
17:12:11|0.34764
17:12:12|0.34756
17:12:14|0.34757
17:12:14|0.34771
17:12:15|0.34771
17:12:16|0.34736
17:12:17|0.34756
17:12:19|0.34755
17:12:19|0.34736
17:12:21|0.34736
17:12:22|0.34736
17:12:23|0.34734
17:12:25|0.34728
17:12:25|0.34728
17:12:26|0.34728
17:12:27|0.34736
17:12:28|0.34717
17:12:30|0.34717
17:12:31|0.34733
17:12:32|0.34717
17:12:33|0.34717
17:12:34|0.34717
17:12:35|0.34717
17:12:36|0.34733
17:12:37|0.34733
17:12:39|0.34717
17:12:39|0.34718
17:12:40|0.34724
17:12:41|0.34723
17:12:43|0.34732
17:12:44|0.3473
17:12:45|0.34746
17:12:46|0.34746
17:12:47|0.34746
17:12:48|0.34746
17:12:49|0.34717
17:12:49|0.34715
17:12:51|0.34738
17:12:52|0.34738
17:12:53|0.34724
17:12:54|0.34738
17:12:54|0.34719
17:12:56|0.34733
17:12:57|0.34733
17:12:58|0.34733
17:12:59|0.34715
17:13:00|0.34719
17:13:01|0.34719
17:13:02|0.34719
17:13:03|0.34719
17:13:04|0.34777
17:13:05|0.34777
17:13:06|0.3475
17:13:07|0.34725
17:13:08|0.34725
17:13:09|0.34743
17:13:10|0.34743
17:13:11|0.3475
17:13:12|0.34777
17:13:13|0.34799
17:13:14|0.34799
17:13:14|0.34799
17:13:15|0.34799
17:13:17|0.34799
17:13:18|0.3475
17:13:19|0.3475
17:13:20|0.3475
17:13:21|0.34776
17:13:22|0.34776
17:13:22|0.34777
17:13:24|0.3475
17:13:25|0.3475
17:13:26|0.34777
17:13:27|0.34777
17:13:28|0.34758
17:13:30|0.34777
17:13:30|0.34757
17:13:31|0.34777
17:13:32|0.34777
17:13:33|0.34799
17:13:34|0.34781
17:13:36|0.34779
17:13:36|0.34777
17:13:37|0.34776
17:13:38|0.34776
17:13:40|0.34756
17:13:40|0.34756
17:13:42|0.34756
17:13:43|0.34756
17:13:44|0.34756
17:13:45|0.34729
17:13:46|0.34748
17:13:47|0.34753
17:13:48|0.3475
17:13:49|0.34773
17:13:50|0.34773
17:13:51|0.34773
17:13:52|0.34773
17:13:53|0.3475
17:13:54|0.3475
17:13:55|0.3475
17:13:56|0.34776
17:13:57|0.34776
17:13:58|0.34759
17:13:59|0.34758
17:14:00|0.34758
17:14:01|0.34758
17:14:02|0.34759
17:14:04|0.34753
17:14:06|0.34765
17:14:06|0.34765
17:14:07|0.34765
17:14:09|0.34765
17:14:10|0.34766
17:14:11|0.34765
17:14:12|0.34765
17:14:13|0.34776
17:14:14|0.34757
17:14:15|0.34755
17:14:16|0.34755
17:14:17|0.34751
17:14:18|0.34766
17:14:19|0.34766
17:14:20|0.34766
17:14:21|0.34766
17:14:22|0.34766
17:14:23|0.34777
17:14:25|0.34759
17:14:26|0.34755
17:14:27|0.34716
17:14:27|0.34732
17:14:29|0.34732
17:14:30|0.34732
17:14:30|0.34732
17:14:31|0.34732
17:14:32|0.34732
17:14:34|0.34732
17:14:35|0.34732
17:14:36|0.34732
17:14:37|0.34732
17:14:38|0.34716
17:14:39|0.34716
17:14:40|0.34716
17:14:41|0.34716
17:14:42|0.34715
17:14:44|0.34715
17:14:45|0.34726
17:14:45|0.34726
17:14:46|0.34732
17:14:47|0.34728
17:14:48|0.34895
17:14:49|0.34882
17:14:51|0.34923
17:14:52|0.34917
17:14:53|0.34917
17:14:54|0.34917
17:14:54|0.34917
17:14:55|0.34909
17:14:56|0.34923
17:14:57|0.34847
17:14:58|0.34847
17:14:59|0.34876
17:15:00|0.34887
17:15:02|0.34887
17:15:02|0.34887
17:15:04|0.34859
17:15:04|0.34857
17:15:05|0.34854
17:15:06|0.34887
17:15:08|0.34887
17:15:08|0.34887
17:15:10|0.34887
17:15:11|0.34887
17:15:12|0.34819
17:15:13|0.34852
17:15:14|0.34844
17:15:14|0.34816
17:15:16|0.34814
17:15:17|0.34814
17:15:18|0.34814
17:15:19|0.34814
17:15:20|0.34828
17:15:20|0.34814
17:15:22|0.34923
17:15:23|0.34923
17:15:24|0.34958
17:15:26|0.34939
17:15:27|0.34939
17:15:27|0.34965
17:15:29|0.34901
17:15:30|0.3486
17:15:31|0.3485
17:15:32|0.34853
17:15:34|0.34854
17:15:34|0.34873
17:15:36|0.34838
17:15:36|0.3487
17:15:37|0.34879
17:15:38|0.34875
17:15:40|0.34841
17:15:40|0.34837
17:15:41|0.34837
17:15:42|0.34837
17:15:44|0.34822
17:15:44|0.34822
17:15:45|0.34835
17:15:46|0.34837
17:15:47|0.34835
17:15:49|0.34815
17:15:49|0.348
17:15:50|0.34826
17:15:51|0.348
17:15:53|0.348
17:15:53|0.34801
17:15:54|0.348
17:15:56|0.348
17:15:56|0.348
17:15:58|0.348
17:15:59|0.348
17:15:59|0.348
17:16:01|0.348
17:16:01|0.348
17:16:03|0.3481
17:16:04|0.3481
17:16:05|0.34771
17:16:06|0.34771
17:16:07|0.348
17:16:08|0.348
17:16:09|0.3481
17:16:10|0.348
17:16:11|0.348
17:16:12|0.348
17:16:13|0.34728
17:16:13|0.34721
17:16:14|0.34721
17:16:16|0.34721
17:16:16|0.34721
17:16:18|0.34721
17:16:19|0.34721
17:16:20|0.34757
17:16:21|0.34721
17:16:22|0.34721
17:16:23|0.3474
17:16:24|0.34721
17:16:24|0.34751
17:16:26|0.34861
17:16:28|0.34794
17:16:29|0.34794
17:16:30|0.34832
17:16:30|0.34832
17:16:32|0.34801
17:16:33|0.34801
17:16:34|0.34801
17:16:35|0.34801
17:16:36|0.34778
17:16:37|0.34778
17:16:38|0.34801
17:16:39|0.34801
17:16:40|0.34801
17:16:41|0.34779
17:16:42|0.34723
17:16:43|0.34723
17:16:44|0.34731
17:16:45|0.34756
17:16:46|0.3473
17:16:47|0.34747
17:16:48|0.34726
17:16:49|0.34726
17:16:50|0.34726
17:16:51|0.34726
17:16:52|0.34756
17:16:53|0.34727
17:16:54|0.34727
17:16:55|0.34727
17:16:56|0.34747
17:16:57|0.34747
17:16:58|0.34747
17:16:59|0.34747
17:17:00|0.34747
17:17:01|0.34747
17:17:02|0.34747
17:17:03|0.34747
17:17:04|0.34747
17:17:05|0.34728
17:17:06|0.34728
17:17:07|0.3474
17:17:08|0.3474
17:17:09|0.34746
17:17:10|0.34732
17:17:11|0.34734
17:17:12|0.34734
17:17:13|0.3472
17:17:14|0.3472
17:17:15|0.3472
17:17:16|0.34732
17:17:17|0.34737
17:17:18|0.34737
17:17:20|0.34732
17:17:20|0.3472
17:17:21|0.34732
17:17:22|0.34735
17:17:23|0.34735
17:17:25|0.34721
17:17:26|0.34721
17:17:27|0.34721
17:17:28|0.34721
17:17:30|0.34715
17:17:31|0.34715
17:17:32|0.34715
17:17:33|0.34693
17:17:34|0.34695
17:17:35|0.34695
17:17:36|0.34695
17:17:38|0.34693
17:17:38|0.34694
17:17:39|0.34693
17:17:40|0.34693
17:17:42|0.34664
17:17:43|0.34664
17:17:43|0.34661
17:17:45|0.34645
17:17:46|0.34645
17:17:47|0.34646
17:17:48|0.34646
17:17:49|0.34649
17:17:50|0.34649
17:17:51|0.34609
17:17:52|0.34611
17:17:53|0.34611
17:17:54|0.34592
17:17:55|0.34632
17:17:56|0.34632
17:17:57|0.34632
17:17:58|0.34586
17:17:59|0.34592
17:18:00|0.3461
17:18:01|0.3461
17:18:02|0.34627
17:18:03|0.346
17:18:04|0.34625
17:18:05|0.34659
17:18:06|0.34625
17:18:07|0.34625
17:18:08|0.34625
17:18:09|0.346
17:18:10|0.34659
17:18:11|0.34663
17:18:12|0.34663
17:18:13|0.34637
17:18:14|0.34693
17:18:15|0.34693
17:18:16|0.34619
17:18:17|0.34662
17:18:18|0.3466
17:18:19|0.34691
17:18:20|0.34691
17:18:21|0.34685
17:18:22|0.34685
17:18:23|0.3466
17:18:24|0.34685
17:18:25|0.34685
17:18:26|0.34689
17:18:27|0.34689
17:18:29|0.34665
17:18:30|0.34665
17:18:31|0.34665
17:18:32|0.34662
17:18:34|0.345
17:18:34|0.34604
17:18:36|0.34527
17:18:37|0.34563
17:18:38|0.34562
17:18:38|0.34566
17:18:40|0.34569
17:18:41|0.34537
17:18:42|0.34564
17:18:43|0.34564
17:18:44|0.34679
17:18:45|0.34679
17:18:46|0.34654
17:18:47|0.34654
17:18:48|0.34647
17:18:49|0.34631
17:18:51|0.34631
17:18:51|0.34681
17:18:52|0.34681
17:18:53|0.34681
17:18:55|0.34681
17:18:56|0.34662
17:18:57|0.34662
17:18:58|0.34606
17:18:59|0.34615
17:18:59|0.34615
17:19:00|0.34615
17:19:02|0.34675
17:19:03|0.34634
17:19:04|0.34657
17:19:05|0.34657
17:19:06|0.34657
17:19:07|0.34657
17:19:07|0.34675
17:19:09|0.34676
17:19:10|0.34677
17:19:10|0.34681
17:19:12|0.34681
17:19:13|0.34662
17:19:13|0.34659
17:19:14|0.34681
17:19:16|0.34681
17:19:17|0.34681
17:19:18|0.34689
17:19:19|0.34689
17:19:20|0.34689
17:19:21|0.34689
17:19:22|0.34689
17:19:23|0.34689
17:19:23|0.34689
17:19:25|0.34646
17:19:25|0.34646
17:19:27|0.34646
17:19:27|0.34686
17:19:29|0.34643
17:19:30|0.34616
17:19:31|0.34673
17:19:32|0.34673
17:19:33|0.34673
17:19:35|0.34627
17:19:35|0.34627
17:19:36|0.34648
17:19:38|0.34668
17:19:39|0.34668
17:19:40|0.34649
17:19:41|0.34669
17:19:42|0.34646
17:19:42|0.34644
17:19:44|0.34644
17:19:45|0.34643
17:19:46|0.34644
17:19:47|0.34644
17:19:48|0.34644
17:19:49|0.34644
17:19:49|0.34644
17:19:51|0.34643
17:19:52|0.34643
17:19:52|0.34644
17:19:54|0.34643
17:19:55|0.34643
17:19:56|0.34644
17:19:57|0.34644
17:19:58|0.34644
17:19:59|0.34644
17:20:00|0.34644
17:20:01|0.34644
17:20:02|0.34644
17:20:03|0.34638
17:20:04|0.34644
17:20:05|0.34644
17:20:06|0.34644
17:20:07|0.34644
17:20:08|0.34682
17:20:09|0.34656
17:20:10|0.34689
17:20:11|0.34689
17:20:12|0.34689
17:20:13|0.34688
17:20:14|0.34688
17:20:15|0.34688
17:20:16|0.34689
17:20:17|0.34689
17:20:18|0.34674
17:20:19|0.34687
17:20:20|0.34687
17:20:21|0.34688
17:20:22|0.34674
17:20:23|0.34674
17:20:24|0.34688
17:20:25|0.3469
17:20:26|0.3469
17:20:27|0.34688
17:20:28|0.34688
17:20:29|0.34688
17:20:30|0.3469
17:20:32|0.34688
17:20:33|0.34688
17:20:34|0.34648
17:20:36|0.34648
17:20:36|0.34648
17:20:38|0.3468
17:20:39|0.3468
17:20:39|0.3468
17:20:41|0.34649
17:20:42|0.34673
17:20:42|0.34673
17:20:43|0.34673
17:20:44|0.34673
17:20:46|0.34649
17:20:46|0.34649
17:20:47|0.34673
17:20:48|0.34673
17:20:49|0.34673
17:20:51|0.34673
17:20:51|0.34673
17:20:52|0.34691
17:20:53|0.34678
17:20:55|0.34678
17:20:55|0.34678
17:20:57|0.3469
17:20:57|0.3469
17:20:59|0.3469
17:21:00|0.34691
17:21:01|0.34691
17:21:02|0.34679
17:21:03|0.3469
17:21:04|0.3469
17:21:04|0.34679
17:21:06|0.34689
17:21:07|0.34689
17:21:08|0.34689
17:21:09|0.34679
17:21:10|0.34679
17:21:11|0.34679
17:21:12|0.34679
17:21:13|0.34679
17:21:14|0.34679
17:21:15|0.34679
17:21:15|0.34689
17:21:17|0.34679
17:21:18|0.34678
17:21:18|0.34679
17:21:20|0.34692
17:21:20|0.34673
17:21:22|0.34673
17:21:23|0.34673
17:21:24|0.34679
17:21:24|0.34693
17:21:26|0.34673
17:21:27|0.34654
17:21:28|0.34654
17:21:29|0.34654
17:21:30|0.34672
17:21:30|0.34655
17:21:32|0.34655
17:21:33|0.34655
17:21:34|0.34655
17:21:36|0.34655
17:21:37|0.34672
17:21:38|0.34672
17:21:39|0.34672
17:21:40|0.34672
17:21:41|0.34655
17:21:42|0.34655
17:21:44|0.34655
17:21:44|0.3467
17:21:45|0.34655
17:21:46|0.34655
17:21:47|0.34654
17:21:48|0.34653
17:21:49|0.34653
17:21:50|0.34654
17:21:51|0.34669
17:21:52|0.34669
17:21:53|0.34669
17:21:54|0.34669
17:21:55|0.34669
17:21:56|0.34669
17:21:57|0.34669
17:21:58|0.34667
17:21:59|0.34667
17:22:00|0.34667
17:22:01|0.34667
17:22:02|0.34667
17:22:03|0.34667
17:22:04|0.34667
17:22:05|0.34667
17:22:06|0.34667
17:22:07|0.34654
17:22:08|0.34618
17:22:10|0.34618
17:22:10|0.34616
17:22:11|0.34616
17:22:13|0.346
17:22:14|0.346
17:22:14|0.346
17:22:16|0.34618
17:22:17|0.34601
17:22:18|0.34601
17:22:19|0.34601
17:22:20|0.34601
17:22:21|0.34601
17:22:21|0.346
17:22:23|0.346
17:22:24|0.346
17:22:25|0.34557
17:22:26|0.34557
17:22:27|0.34584
17:22:28|0.34568
17:22:29|0.34568
17:22:30|0.34575
17:22:31|0.34575
17:22:33|0.34575
17:22:34|0.34568
17:22:35|0.34583
17:22:36|0.34583
17:22:38|0.34558
17:22:38|0.34543
17:22:40|0.34538
17:22:41|0.34552
17:22:42|0.34552
17:22:43|0.34552
17:22:44|0.34543
17:22:44|0.3455
17:22:46|0.3455
17:22:47|0.3455
17:22:47|0.3455
17:22:49|0.34552
17:22:49|0.34552
17:22:50|0.34552
17:22:52|0.34532
17:22:52|0.34533
17:22:54|0.34533
17:22:55|0.34543
17:22:56|0.34543
17:22:57|0.34543
17:22:58|0.34543
17:22:59|0.34543
17:23:00|0.34545
17:23:01|0.3452
17:23:02|0.34533
17:23:04|0.34533
17:23:05|0.34533
17:23:06|0.34533
17:23:07|0.34533
17:23:08|0.34533
17:23:09|0.34533
17:23:10|0.34533
17:23:11|0.34533
17:23:12|0.34533
17:23:13|0.34533
17:23:13|0.34533
17:23:15|0.34533
17:23:16|0.34533
17:23:17|0.34533
17:23:18|0.34533
17:23:18|0.34533
17:23:20|0.34533
17:23:21|0.34533
17:23:21|0.34533
17:23:23|0.34533
17:23:24|0.34533
17:23:25|0.34533
17:23:26|0.34533
17:23:27|0.34533
17:23:28|0.34533
17:23:29|0.34533
17:23:30|0.34533
17:23:31|0.34533
17:23:32|0.34533
17:23:33|0.34533
17:23:35|0.34533
17:23:36|0.34533
17:23:37|0.34533
17:23:38|0.34533
17:23:39|0.34533
17:23:40|0.34533
17:23:41|0.34533
17:23:42|0.34533
17:23:43|0.34533
17:23:44|0.34533
17:23:45|0.34533
17:23:46|0.34533
17:23:47|0.34533
17:23:48|0.34533
17:23:49|0.34533
17:23:50|0.34533
17:23:51|0.34533
17:23:52|0.34533
17:23:53|0.34533
17:23:54|0.34533
17:23:55|0.34533
17:23:56|0.34533
17:23:57|0.34533
17:23:58|0.34533
17:23:59|0.34533
17:24:00|0.34533
17:24:01|0.34533
17:24:02|0.34533
17:24:03|0.34533
17:24:04|0.34533
17:24:05|0.34533
17:24:06|0.34533
17:24:07|0.34533
17:24:08|0.34543
17:24:10|0.34533
17:24:10|0.34533
17:24:12|0.34533
17:24:12|0.34533
17:24:13|0.34542
17:24:14|0.34542
17:24:16|0.34533
17:24:16|0.34533
17:24:18|0.34533
17:24:18|0.34533
17:24:19|0.34533
17:24:20|0.34533
17:24:22|0.34533
17:24:22|0.34533
17:24:23|0.34533
17:24:25|0.34532
17:24:25|0.34532
17:24:27|0.34533
17:24:28|0.34533
17:24:29|0.34532
17:24:30|0.34532
17:24:31|0.34543
17:24:32|0.34536
17:24:33|0.34535
17:24:34|0.34543
17:24:36|0.34543
17:24:36|0.34543
17:24:38|0.34533
17:24:38|0.34533
17:24:40|0.34543
17:24:41|0.34559
17:24:42|0.34559
17:24:42|0.34559
17:24:43|0.34559
17:24:45|0.34559
17:24:45|0.34583
17:24:47|0.34582
17:24:48|0.34582
17:24:49|0.34582
17:24:50|0.34582
17:24:52|0.34619
17:24:52|0.34601
17:24:53|0.346
17:24:54|0.34618
17:24:56|0.34618
17:24:56|0.34618
17:24:57|0.3461
17:24:58|0.3461
17:24:59|0.34597
17:25:00|0.34597
17:25:01|0.346
17:25:02|0.346
17:25:03|0.346
17:25:04|0.346
17:25:05|0.346
17:25:06|0.34598
17:25:07|0.346
17:25:08|0.34618
17:25:09|0.346
17:25:10|0.346
17:25:12|0.346
17:25:12|0.34601
17:25:13|0.34601
17:25:14|0.34618
17:25:15|0.34618
17:25:16|0.34618
17:25:17|0.34602
17:25:18|0.34602
17:25:19|0.34603
17:25:20|0.346
17:25:21|0.346
17:25:22|0.346
17:25:23|0.346
17:25:24|0.34612
17:25:25|0.346
17:25:26|0.346
17:25:27|0.34597
17:25:28|0.34577
17:25:29|0.34583
17:25:30|0.34584
17:25:31|0.34584
17:25:32|0.34584
17:25:33|0.3455
17:25:35|0.34586
17:25:36|0.34577
17:25:37|0.34587
17:25:38|0.34577
17:25:39|0.34577
17:25:40|0.34577
17:25:42|0.34578
17:25:42|0.34534
17:25:43|0.34555
17:25:44|0.34533
17:25:45|0.34577
17:25:46|0.34565
17:25:47|0.34565
17:25:48|0.3456
17:25:49|0.34539
17:25:50|0.34539
17:25:52|0.34539
17:25:52|0.34539
17:25:54|0.34539
17:25:55|0.34564
17:25:56|0.34564
17:25:57|0.34561
17:25:58|0.34561
17:25:59|0.34562
17:25:59|0.34577
17:26:00|0.34577
17:26:01|0.34577
17:26:03|0.34577
17:26:04|0.34577
17:26:05|0.34578
17:26:06|0.34577
17:26:07|0.34578
17:26:08|0.34578
17:26:09|0.34578
17:26:10|0.34578
17:26:11|0.34599
17:26:12|0.34599
17:26:13|0.34599
17:26:14|0.34601
17:26:15|0.34601
17:26:16|0.34582
17:26:17|0.34582
17:26:18|0.34582
17:26:19|0.34582
17:26:20|0.34603
17:26:21|0.34603
17:26:22|0.34603
17:26:23|0.34603
17:26:24|0.34592
17:26:25|0.34603
17:26:26|0.34591
17:26:27|0.34591
17:26:28|0.34584
17:26:29|0.34584
17:26:30|0.34603
17:26:31|0.34603
17:26:32|0.346
17:26:33|0.34586
17:26:34|0.34586
17:26:35|0.34586
17:26:36|0.34586
17:26:37|0.34602
17:26:39|0.34602
17:26:40|0.34602
17:26:41|0.34603
17:26:42|0.34603
17:26:44|0.34601
17:26:44|0.34601
17:26:45|0.34602
17:26:46|0.34602
17:26:48|0.34602
17:26:49|0.34602
17:26:49|0.34616
17:26:51|0.34616
17:26:52|0.34616
17:26:53|0.34602
17:26:54|0.34602
17:26:55|0.34601
17:26:56|0.34601
17:26:57|0.34603
17:26:58|0.34616
17:26:59|0.34616
17:27:00|0.34614
17:27:01|0.34616
17:27:02|0.34616
17:27:03|0.34616
17:27:04|0.34616
17:27:05|0.34622
17:27:06|0.34622
17:27:07|0.34615
17:27:08|0.34616
17:27:10|0.34616
17:27:10|0.34616
17:27:11|0.34621
17:27:12|0.34621
17:27:13|0.34621
17:27:14|0.34621
17:27:15|0.34621
17:27:16|0.34621
17:27:17|0.34621
17:27:18|0.34622
17:27:19|0.34622
17:27:20|0.34622
17:27:21|0.34622
17:27:23|0.34622
17:27:23|0.34622
17:27:24|0.34622
17:27:25|0.34622
17:27:26|0.34608
17:27:27|0.34622
17:27:28|0.34633
17:27:29|0.34636
17:27:30|0.3457
17:27:31|0.34616
17:27:32|0.34611
17:27:33|0.34611
17:27:34|0.34611
17:27:35|0.34616
17:27:37|0.34574
17:27:38|0.34574
17:27:40|0.34622
17:27:41|0.34622
17:27:42|0.34622
17:27:43|0.34667
17:27:44|0.34661
17:27:45|0.34643
17:27:46|0.34643
17:27:47|0.34622
17:27:48|0.3461
17:27:49|0.3461
17:27:49|0.34621
17:27:51|0.34621
17:27:51|0.34621
17:27:53|0.34621
17:27:54|0.34641
17:27:55|0.34621
17:27:56|0.34625
17:27:57|0.34621
17:27:58|0.34621
17:27:59|0.34658
17:28:00|0.34629
17:28:01|0.34666
17:28:02|0.34666
17:28:03|0.34622
17:28:04|0.34622
17:28:05|0.34622
17:28:06|0.34622
17:28:07|0.34622
17:28:08|0.34622
17:28:09|0.34622
17:28:10|0.34622
17:28:11|0.34622
17:28:12|0.34622
17:28:13|0.34622
17:28:14|0.34625
17:28:15|0.34639
17:28:15|0.34622
17:28:16|0.34622
17:28:18|0.34629
17:28:19|0.34629
17:28:20|0.34629
17:28:21|0.34632
17:28:22|0.34632
17:28:22|0.34632
17:28:24|0.3463
17:28:25|0.3463
17:28:26|0.3463
17:28:27|0.3463
17:28:28|0.3463
17:28:28|0.34622
17:28:30|0.34622
17:28:31|0.34622
17:28:32|0.34629
17:28:32|0.3463
17:28:34|0.34632
17:28:35|0.34611
17:28:36|0.34611
17:28:36|0.34609
17:28:38|0.34609
17:28:39|0.34609
17:28:40|0.34593
17:28:41|0.34593
17:28:42|0.34593
17:28:43|0.34605
17:28:45|0.34629
17:28:46|0.34628
17:28:47|0.34628
17:28:48|0.34628
17:28:49|0.34605
17:28:50|0.34629
17:28:51|0.34629
17:28:52|0.34629
17:28:53|0.34629
17:28:54|0.34629
17:28:55|0.34629
17:28:56|0.34606
17:28:58|0.34606
17:28:59|0.34606
17:29:00|0.34623
17:29:01|0.34623
17:29:02|0.34623
17:29:02|0.34623
17:29:03|0.34629
17:29:05|0.34628
17:29:06|0.34629
17:29:07|0.34629
17:29:08|0.34628
17:29:09|0.34629
17:29:10|0.34632
17:29:11|0.34628
17:29:12|0.34628
17:29:13|0.347
17:29:14|0.347
17:29:15|0.347
17:29:16|0.3468
17:29:17|0.3468
17:29:18|0.34734
17:29:19|0.34704
17:29:19|0.3492
17:29:21|0.34873
17:29:22|0.34949
17:29:22|0.34933
17:29:24|0.34942
17:29:25|0.34939
17:29:26|0.34943
17:29:27|0.34964
17:29:28|0.34953
17:29:29|0.34978
17:29:30|0.35014
17:29:31|0.3496
17:29:32|0.35011
17:29:33|0.34971
17:29:34|0.35047
17:29:35|0.35002
17:29:36|0.34999
17:29:37|0.34984
17:29:38|0.34982
17:29:40|0.34982
17:29:41|0.35015
17:29:42|0.3498
17:29:44|0.34979
17:29:44|0.34979
17:29:46|0.34979
17:29:47|0.34994
17:29:48|0.34942
17:29:49|0.34971
17:29:50|0.3499
17:29:51|0.3499
17:29:52|0.34982
17:29:53|0.34977
17:29:54|0.34982
17:29:55|0.3498
17:29:56|0.34982
17:29:57|0.34994
17:29:58|0.34979
17:29:59|0.35041
17:30:00|0.3504
17:30:02|0.3504
17:30:02|0.3504
17:30:04|0.3504
17:30:04|0.3504
17:30:05|0.3504
17:30:06|0.3504
17:30:08|0.3504
17:30:08|0.35041
17:30:09|0.35041
17:30:10|0.35041
17:30:11|0.35115
17:30:13|0.35177
17:30:13|0.35207
17:30:14|0.35148
17:30:16|0.35128
17:30:16|0.35153
17:30:17|0.35162
17:30:18|0.35162
17:30:20|0.35162
17:30:21|0.35196
17:30:22|0.35196
17:30:23|0.35173
17:30:24|0.35187
17:30:25|0.352
17:30:26|0.35187
17:30:27|0.35187
17:30:28|0.352
17:30:29|0.35218
17:30:30|0.35244
17:30:31|0.35249
17:30:32|0.35231
17:30:33|0.35246
17:30:34|0.35218
17:30:36|0.35236
17:30:36|0.35232
17:30:37|0.35232
17:30:38|0.35218
17:30:40|0.35248
17:30:41|0.35272
17:30:42|0.35295
17:30:43|0.35295
17:30:44|0.3526
17:30:45|0.3531
17:30:46|0.35314
17:30:48|0.3534
17:30:48|0.35327
17:30:49|0.35368
17:30:50|0.35324
17:30:51|0.35353
17:30:52|0.3537
17:30:53|0.35331
17:30:54|0.35345
17:30:55|0.35345
17:30:56|0.35355
17:30:57|0.35355
17:30:58|0.35374
17:31:00|0.35393
17:31:00|0.35391
17:31:01|0.35377
17:31:03|0.35399
17:31:04|0.354
17:31:04|0.354
17:31:05|0.35415
17:31:07|0.3542
17:31:07|0.35418
17:31:08|0.35443
17:31:09|0.35461
17:31:10|0.35424
17:31:12|0.35411
17:31:13|0.35411
17:31:14|0.35399
17:31:14|0.35391
17:31:15|0.35452
17:31:17|0.3545
17:31:18|0.354
17:31:19|0.35403
17:31:20|0.35426
17:31:21|0.35426
17:31:22|0.354
17:31:23|0.35501
17:31:24|0.35515
17:31:25|0.355
17:31:26|0.355
17:31:27|0.355
17:31:28|0.35501
17:31:29|0.35501
17:31:30|0.355
17:31:31|0.35516
17:31:32|0.35481
17:31:33|0.35451
17:31:34|0.35423
17:31:35|0.35432
17:31:36|0.35432
17:31:37|0.355
17:31:38|0.355
17:31:39|0.35434
17:31:40|0.35341
17:31:41|0.35277
17:31:43|0.35047
17:31:44|0.35113
17:31:45|0.35049
17:31:46|0.3505
17:31:47|0.35046
17:31:48|0.35086
17:31:49|0.35086
17:31:50|0.35089
17:31:51|0.35089
17:31:52|0.35093
17:31:54|0.35157
17:31:55|0.35152
17:31:55|0.3509
17:31:57|0.35166
17:31:57|0.35103
17:31:59|0.35111
17:32:00|0.35149
17:32:01|0.35149
17:32:02|0.35121
17:32:03|0.35181
17:32:04|0.35156
17:32:05|0.35179
17:32:06|0.35158
17:32:07|0.3514
17:32:08|0.35177
17:32:09|0.35118
17:32:10|0.35118
17:32:11|0.35118
17:32:12|0.35118
17:32:12|0.35114
17:32:14|0.35109
17:32:15|0.35109
17:32:16|0.35152
17:32:16|0.35139
17:32:18|0.35108
17:32:19|0.35108
17:32:20|0.35108
17:32:21|0.35138
17:32:21|0.35138
17:32:23|0.35138
17:32:24|0.35138
17:32:24|0.35162
17:32:26|0.35162
17:32:26|0.35139
17:32:28|0.35139
17:32:28|0.35077
17:32:30|0.35098
17:32:31|0.35086
17:32:32|0.35052
17:32:33|0.35028
17:32:34|0.3514
17:32:35|0.35146
17:32:36|0.35086
17:32:37|0.35091
17:32:38|0.35082
17:32:39|0.35083
17:32:40|0.35081
17:32:41|0.35082
17:32:43|0.3508
17:32:43|0.35074
17:32:45|0.35092
17:32:46|0.351
17:32:48|0.35133
17:32:49|0.351
17:32:50|0.351
17:32:50|0.3508
17:32:52|0.35052
17:32:53|0.35124
17:32:53|0.35103
17:32:55|0.351
17:32:56|0.351
17:32:57|0.351
17:32:57|0.35133
17:32:59|0.351
17:33:00|0.35102
17:33:01|0.35102
17:33:02|0.35101
17:33:03|0.35101
17:33:05|0.352
17:33:06|0.35199
17:33:07|0.35199
17:33:08|0.35237
17:33:09|0.35207
17:33:09|0.35213
17:33:11|0.35212
17:33:11|0.35212
17:33:13|0.352
17:33:14|0.352
17:33:14|0.352
17:33:16|0.352
17:33:16|0.352
17:33:18|0.35218
17:33:19|0.3525
17:33:20|0.35288
17:33:21|0.35299
17:33:22|0.35299
17:33:23|0.35296
17:33:24|0.35296
17:33:25|0.35273
17:33:26|0.35273
17:33:28|0.35342
17:33:28|0.35361
17:33:29|0.35384
17:33:30|0.3539
17:33:31|0.35358
17:33:32|0.35358
17:33:33|0.35358
17:33:34|0.3535
17:33:35|0.35418
17:33:36|0.354
17:33:38|0.35418
17:33:39|0.35407
17:33:40|0.35423
17:33:41|0.35405
17:33:42|0.35419
17:33:43|0.35438
17:33:44|0.35486
17:33:45|0.35437
17:33:47|0.35421
17:33:47|0.35403
17:33:48|0.35422
17:33:49|0.35369
17:33:50|0.35389
17:33:51|0.35363
17:33:52|0.35397
17:33:53|0.35402
17:33:54|0.35408
17:33:55|0.3541
17:33:56|0.3541
17:33:57|0.35394
17:33:58|0.35362
17:33:59|0.35414
17:34:00|0.35403
17:34:01|0.35403
17:34:02|0.35403
17:34:03|0.35403
17:34:04|0.35403
17:34:05|0.35361
17:34:06|0.35366
17:34:07|0.35363
17:34:08|0.35363
17:34:09|0.354
17:34:10|0.35417
17:34:11|0.35417
17:34:12|0.35417
17:34:13|0.35368
17:34:14|0.35392
17:34:16|0.3545
17:34:17|0.35471
17:34:18|0.35373
17:34:19|0.35387
17:34:20|0.35389
17:34:21|0.35432
17:34:22|0.35432
17:34:23|0.35424
17:34:23|0.35424
17:34:25|0.354
17:34:26|0.35394
17:34:27|0.35411
17:34:28|0.35387
17:34:29|0.35387
17:34:30|0.35404
17:34:31|0.35386
17:34:32|0.354
17:34:33|0.35397
17:34:34|0.35394
17:34:35|0.354
17:34:36|0.354
17:34:37|0.35389
17:34:38|0.35389
17:34:39|0.35389
17:34:40|0.35388
17:34:41|0.35397
17:34:42|0.35388
17:34:43|0.35361
17:34:45|0.35358
17:34:46|0.35358
17:34:47|0.35358
17:34:48|0.35359
17:34:49|0.35358
17:34:50|0.35297
17:34:51|0.353
17:34:53|0.35297
17:34:53|0.35299
17:34:54|0.35299
17:34:55|0.35299
17:34:56|0.35297
17:34:57|0.35297
17:34:58|0.35297
17:34:59|0.35297
17:35:00|0.35297
17:35:01|0.35297
17:35:02|0.35302
17:35:03|0.35303
17:35:04|0.35303
17:35:05|0.35303
17:35:06|0.35338
17:35:07|0.3525
17:35:08|0.3525
17:35:09|0.3525
17:35:10|0.35229
17:35:11|0.35225
17:35:12|0.35225
17:35:13|0.35242
17:35:14|0.35242
17:35:15|0.35225
17:35:16|0.35243
17:35:17|0.35242
17:35:18|0.35242
17:35:19|0.35242
17:35:20|0.35249
17:35:21|0.35242
17:35:23|0.35242
17:35:23|0.35242
17:35:25|0.352
17:35:26|0.352
17:35:27|0.352
17:35:28|0.35187
17:35:28|0.35114
17:35:29|0.35112
17:35:30|0.35112
17:35:31|0.35112
17:35:32|0.35112
17:35:33|0.351
17:35:34|0.351
17:35:35|0.35077
17:35:36|0.35096
17:35:37|0.35096
17:35:38|0.35067
17:35:40|0.35067
17:35:40|0.35109
17:35:41|0.35109
17:35:42|0.35067
17:35:44|0.35067
17:35:45|0.3507
17:35:46|0.3509
17:35:47|0.35077
17:35:48|0.35068
17:35:49|0.3507
17:35:50|0.35084
17:35:51|0.35089
17:35:52|0.3509
17:35:53|0.35071
17:35:54|0.35071
17:35:55|0.35071
17:35:56|0.35071
17:35:57|0.35089
17:35:58|0.35089
17:36:00|0.35096
17:36:00|0.35096
17:36:02|0.35096
17:36:02|0.35089
17:36:03|0.35089
17:36:04|0.35096
17:36:05|0.35096
17:36:06|0.35096
17:36:07|0.35072
17:36:09|0.35072
17:36:09|0.35072
17:36:10|0.35094
17:36:11|0.35094
17:36:12|0.35094
17:36:13|0.351
17:36:14|0.351
17:36:15|0.35074
17:36:16|0.35103
17:36:18|0.35086
17:36:18|0.35086
17:36:19|0.35086
17:36:20|0.35086
17:36:21|0.35086
17:36:23|0.35112
17:36:23|0.35111
17:36:24|0.35087
17:36:25|0.35114
17:36:26|0.35134
17:36:27|0.35134
17:36:28|0.35099
17:36:29|0.35099
17:36:30|0.35135
17:36:31|0.35089
17:36:33|0.35089
17:36:33|0.35089
17:36:34|0.35089
17:36:35|0.351
17:36:36|0.35132
17:36:37|0.3514
17:36:38|0.35187
17:36:39|0.35187
17:36:40|0.35187
17:36:42|0.35187
17:36:42|0.35187
17:36:43|0.35137
17:36:45|0.35178
17:36:46|0.35178
17:36:47|0.3516
17:36:49|0.35208
17:36:50|0.35194
17:36:50|0.35194
17:36:52|0.35177
17:36:53|0.35176
17:36:54|0.35177
17:36:55|0.35177
17:36:56|0.35176
17:36:57|0.35176
17:36:59|0.35152
17:36:59|0.35177
17:37:00|0.35159
17:37:02|0.35141
17:37:03|0.35141
17:37:04|0.35141
17:37:05|0.35169
17:37:06|0.35141
17:37:07|0.35141
17:37:07|0.35169
17:37:09|0.35169
17:37:10|0.35142
17:37:11|0.35142
17:37:11|0.35162
17:37:12|0.35143
17:37:14|0.35162
17:37:15|0.35147
17:37:16|0.35147
17:37:17|0.35148
17:37:18|0.35148
17:37:19|0.35162
17:37:20|0.35162
17:37:21|0.35162
17:37:22|0.35178
17:37:23|0.35178
17:37:24|0.35164
17:37:25|0.35178
17:37:26|0.35178
17:37:27|0.35178
17:37:28|0.35178
17:37:29|0.35178
17:37:30|0.35178
17:37:31|0.35152
17:37:32|0.35172
17:37:34|0.35151
17:37:34|0.35144
17:37:35|0.35132
17:37:36|0.35132
17:37:37|0.35132
17:37:38|0.35132
17:37:39|0.35132
17:37:40|0.35132
17:37:41|0.35144
17:37:42|0.35086
17:37:43|0.35072
17:37:44|0.35079
17:37:45|0.35079
17:37:47|0.35067
17:37:48|0.35046
17:37:49|0.35074
17:37:50|0.35074
17:37:51|0.35074
17:37:52|0.35039
17:37:54|0.35039
17:37:54|0.3503
17:37:55|0.35046
17:37:56|0.35046
17:37:57|0.35046
17:37:58|0.35011
17:37:59|0.35036
17:38:01|0.35004
17:38:02|0.35011
17:38:02|0.35011
17:38:04|0.35
17:38:05|0.35
17:38:06|0.35001
17:38:07|0.35004
17:38:08|0.35001
17:38:09|0.35001
17:38:10|0.35001
17:38:11|0.35001
17:38:12|0.35
17:38:13|0.35001
17:38:14|0.35
17:38:15|0.35
17:38:15|0.35001
17:38:17|0.35
17:38:18|0.35
17:38:19|0.35016
17:38:20|0.35016
17:38:21|0.35002
17:38:21|0.35002
17:38:23|0.35025
17:38:24|0.35001
17:38:25|0.35002
17:38:26|0.35021
17:38:27|0.35023
17:38:28|0.35003
17:38:30|0.35023
17:38:30|0.35023
17:38:31|0.35023
17:38:32|0.35001
17:38:33|0.35022
17:38:35|0.35003
17:38:36|0.35003
17:38:37|0.3501
17:38:38|0.3501
17:38:39|0.35034
17:38:40|0.35034
17:38:40|0.3502
17:38:42|0.35004
17:38:43|0.35037
17:38:44|0.35001
17:38:45|0.35001
17:38:46|0.35001
17:38:47|0.35011
17:38:48|0.35011
17:38:49|0.35011
17:38:51|0.35012
17:38:52|0.35028
17:38:54|0.35028
17:38:54|0.35
17:38:55|0.35003
17:38:56|0.35003
17:38:58|0.35008
17:38:59|0.35008
17:39:00|0.35008
17:39:01|0.35
17:39:02|0.35
17:39:02|0.35
17:39:04|0.35
17:39:05|0.35001
17:39:06|0.35001
17:39:07|0.35001
17:39:08|0.35001
17:39:09|0.35
17:39:10|0.35001
17:39:11|0.35001
17:39:12|0.35
17:39:12|0.35001
17:39:14|0.35
17:39:15|0.35
17:39:16|0.35
17:39:17|0.35
17:39:18|0.35001
17:39:19|0.35
17:39:19|0.35
17:39:21|0.35
17:39:22|0.35
17:39:23|0.35
17:39:24|0.35
17:39:25|0.35
17:39:26|0.35
17:39:27|0.35
17:39:28|0.35
17:39:29|0.35001
17:39:29|0.35001
17:39:31|0.35
17:39:32|0.35
17:39:33|0.35
17:39:33|0.35001
17:39:34|0.35
17:39:36|0.35
17:39:37|0.35
17:39:38|0.35001
17:39:38|0.35
17:39:40|0.35
17:39:41|0.35
17:39:42|0.35
17:39:43|0.3501
17:39:43|0.35017
17:39:45|0.35002
17:39:46|0.35
17:39:46|0.35
17:39:48|0.35
17:39:49|0.35001
17:39:50|0.35001
17:39:51|0.35043
17:39:51|0.35044
17:39:53|0.35005
17:39:54|0.35044
17:39:55|0.35044
17:39:56|0.35044
17:39:57|0.35044
17:39:58|0.35008
17:39:59|0.35045
17:40:00|0.35046
17:40:02|0.35029
17:40:02|0.35029
17:40:03|0.35008
17:40:04|0.35008
17:40:05|0.351
17:40:06|0.351
17:40:07|0.35162
17:40:08|0.35167
17:40:09|0.35149
17:40:10|0.35171
17:40:12|0.35175
17:40:12|0.35196
17:40:13|0.35174
17:40:15|0.35199
17:40:15|0.35199
17:40:16|0.35202
17:40:17|0.35175
17:40:18|0.35175
17:40:19|0.35189
17:40:20|0.35189
17:40:22|0.35185
17:40:22|0.35189
17:40:23|0.35215
17:40:25|0.35295
17:40:25|0.35247
17:40:27|0.35255
17:40:27|0.35259
17:40:29|0.35263
17:40:29|0.353
17:40:30|0.35301
17:40:31|0.35323
17:40:32|0.35304
17:40:34|0.35253
17:40:34|0.35253
17:40:35|0.35253
17:40:37|0.35241
17:40:37|0.35253
17:40:38|0.35286
17:40:40|0.35286
17:40:40|0.35286
17:40:42|0.35286
17:40:42|0.3526
17:40:43|0.35297
17:40:45|0.35286
17:40:45|0.35286
17:40:46|0.35295
17:40:47|0.35301
17:40:48|0.35301
17:40:50|0.35301
17:40:51|0.35301
17:40:51|0.35297
17:40:53|0.35321
17:40:55|0.35301
17:40:55|0.35301
17:40:57|0.35323
17:40:58|0.35323
17:41:00|0.35323
17:41:01|0.35286
17:41:02|0.35274
17:41:03|0.35263
17:41:04|0.35264
17:41:05|0.35301
17:41:06|0.35299
17:41:08|0.35286
17:41:08|0.35265
17:41:10|0.35296
17:41:10|0.35236
17:41:11|0.35236
17:41:13|0.35236
17:41:14|0.35216
17:41:15|0.3522
17:41:15|0.3522
17:41:16|0.3522
17:41:17|0.35214
17:41:18|0.35214
17:41:19|0.3522
17:41:21|0.3522
17:41:21|0.35187
17:41:23|0.35134
17:41:24|0.35134
17:41:24|0.35142
17:41:26|0.35143
17:41:26|0.35143
17:41:27|0.35143
17:41:29|0.35122
17:41:29|0.35136
17:41:31|0.35136
17:41:32|0.35136
17:41:33|0.35136
17:41:34|0.35121
17:41:35|0.35136
17:41:35|0.35137
17:41:36|0.35122
17:41:37|0.35122
17:41:38|0.35136
17:41:39|0.35136
17:41:41|0.352
17:41:41|0.35222
17:41:43|0.35222
17:41:43|0.35197
17:41:44|0.35197
17:41:45|0.35197
17:41:46|0.352
17:41:47|0.352
17:41:48|0.3519
17:41:50|0.3519
17:41:51|0.35197
17:41:52|0.35197
17:41:54|0.35197
17:41:54|0.35163
17:41:55|0.35196
17:41:56|0.35196
17:41:58|0.35196
17:41:59|0.35196
17:42:00|0.35154
17:42:01|0.35154
17:42:02|0.35154
17:42:03|0.35196
17:42:04|0.35196
17:42:06|0.35196
17:42:06|0.35196
17:42:07|0.35196
17:42:08|0.35196
17:42:09|0.35196
17:42:10|0.35154
17:42:11|0.35157
17:42:12|0.35185
17:42:13|0.352
17:42:14|0.35213
17:42:15|0.35211
17:42:16|0.35211
17:42:17|0.35221
17:42:18|0.35222
17:42:20|0.35228
17:42:20|0.35228
17:42:21|0.35245
17:42:22|0.35245
17:42:23|0.35252
17:42:24|0.35242
17:42:25|0.35242
17:42:26|0.35252
17:42:29|0.35258
17:42:29|0.35258
17:42:30|0.35252
17:42:31|0.35251
17:42:32|0.35251
17:42:33|0.35252
17:42:34|0.3525
17:42:35|0.35257
17:42:36|0.35252
17:42:37|0.35252
17:42:38|0.35252
17:42:39|0.35252
17:42:40|0.35252
17:42:41|0.35242
17:42:42|0.35242
17:42:43|0.35252
17:42:44|0.35252
17:42:45|0.35257
17:42:46|0.35243
17:42:47|0.35252
17:42:48|0.35252
17:42:49|0.35252
17:42:50|0.35252
17:42:52|0.35242
17:42:53|0.35258
17:42:54|0.35251
17:42:55|0.35251
17:42:56|0.35257
17:42:58|0.35257
17:42:58|0.3525
17:42:59|0.35275
17:43:00|0.35247
17:43:01|0.35247
17:43:02|0.35247
17:43:03|0.35313
17:43:04|0.35305
17:43:05|0.353
17:43:06|0.353
17:43:07|0.35302
17:43:08|0.35302
17:43:09|0.35302
17:43:10|0.35302
17:43:12|0.353
17:43:13|0.353
17:43:13|0.353
17:43:15|0.35261
17:43:16|0.35287
17:43:17|0.35286
17:43:18|0.35287
17:43:19|0.35261
17:43:19|0.35285
17:43:21|0.35285
17:43:22|0.35285
17:43:23|0.35286
17:43:24|0.35286
17:43:25|0.35294
17:43:26|0.35286
17:43:27|0.35294
17:43:28|0.35294
17:43:29|0.35294
17:43:30|0.35294
17:43:30|0.35294
17:43:32|0.353
17:43:33|0.35294
17:43:34|0.35263
17:43:35|0.35263
17:43:36|0.35287
17:43:37|0.35287
17:43:38|0.35287
17:43:39|0.35288
17:43:40|0.35288
17:43:41|0.35288
17:43:42|0.35288
17:43:43|0.35288
17:43:44|0.35288
17:43:45|0.35287
17:43:46|0.35287
17:43:47|0.35286
17:43:48|0.35286
17:43:49|0.35287
17:43:50|0.35287
17:43:51|0.35287
17:43:52|0.35286
17:43:54|0.35287
17:43:55|0.35287
17:43:56|0.35274
17:43:57|0.35274
17:43:58|0.35274
17:43:58|0.35274
17:44:00|0.35286
17:44:01|0.35269
17:44:02|0.35269
17:44:03|0.35257
17:44:04|0.35257
17:44:04|0.35257
17:44:06|0.35258
17:44:07|0.35258
17:44:08|0.35258
17:44:09|0.35258
17:44:10|0.35258
17:44:10|0.3526
17:44:12|0.3526
17:44:13|0.3526
17:44:14|0.3526
17:44:14|0.35274
17:44:16|0.3526
17:44:16|0.35273
17:44:18|0.3526
17:44:19|0.3526
17:44:20|0.3526
17:44:21|0.35273
17:44:22|0.35259
17:44:23|0.35259
17:44:24|0.35259
17:44:25|0.35259
17:44:26|0.35259
17:44:27|0.35261
17:44:28|0.3527
17:44:29|0.3527
17:44:30|0.35261
17:44:31|0.35261
17:44:32|0.3526
17:44:33|0.3526
17:44:34|0.3526
17:44:35|0.3526
17:44:36|0.3526
17:44:37|0.35261
17:44:38|0.3526
17:44:39|0.35262
17:44:40|0.35282
17:44:41|0.35269
17:44:42|0.35286
17:44:43|0.35286
17:44:44|0.35286
17:44:45|0.35286
17:44:46|0.35274
17:44:48|0.35286
17:44:48|0.35276
17:44:49|0.35276
17:44:50|0.35276
17:44:51|0.35277
17:44:53|0.3532
17:44:54|0.3532
17:44:56|0.3532
17:44:56|0.35321
17:44:58|0.3532
17:44:59|0.3532
17:45:00|0.35323
17:45:01|0.35349
17:45:02|0.35396
17:45:03|0.35409
17:45:04|0.35409
17:45:05|0.3541
17:45:06|0.35431
17:45:07|0.35429
17:45:08|0.35474
17:45:09|0.35437
17:45:10|0.3545
17:45:11|0.35486
17:45:12|0.35486
17:45:13|0.35452
17:45:14|0.35479
17:45:15|0.35499
17:45:16|0.35486
17:45:17|0.35486
17:45:18|0.35483
17:45:19|0.35472
17:45:20|0.35467
17:45:21|0.35468
17:45:22|0.35468
17:45:23|0.35468
17:45:24|0.355
17:45:25|0.355
17:45:26|0.35493
17:45:27|0.35499
17:45:28|0.355
17:45:29|0.355
17:45:30|0.355
17:45:31|0.355
17:45:32|0.35485
17:45:33|0.355
17:45:34|0.35499
17:45:35|0.35499
17:45:36|0.35499
17:45:37|0.35485
17:45:38|0.355
17:45:39|0.35416
17:45:40|0.35345
17:45:41|0.35331
17:45:42|0.35329
17:45:43|0.35329
17:45:44|0.35282
17:45:45|0.35314
17:45:46|0.35259
17:45:47|0.35282
17:45:48|0.35287
17:45:49|0.35272
17:45:50|0.352
17:45:51|0.35207
17:45:52|0.35284
17:45:53|0.35285
17:45:54|0.35285
17:45:56|0.35292
17:45:57|0.35301
17:45:58|0.35301
17:46:00|0.353
17:46:00|0.353
17:46:01|0.35313
17:46:03|0.35302
17:46:04|0.35302
17:46:04|0.35301
17:46:06|0.35301
17:46:07|0.35302
17:46:08|0.3532
17:46:09|0.35302
17:46:10|0.35302
17:46:11|0.35302
17:46:12|0.35302
17:46:13|0.35302
17:46:14|0.35302
17:46:15|0.35301
17:46:16|0.353
17:46:17|0.3532
17:46:18|0.35305
17:46:19|0.35331
17:46:20|0.35307
17:46:21|0.35307
17:46:22|0.35307
17:46:23|0.35307
17:46:24|0.35307
17:46:25|0.35307
17:46:26|0.35309
17:46:27|0.35309
17:46:28|0.35307
17:46:29|0.35307
17:46:30|0.35307
17:46:31|0.35307
17:46:32|0.35307
17:46:33|0.35307
17:46:34|0.35307
17:46:35|0.35308
17:46:36|0.35302
17:46:37|0.35302
17:46:38|0.35309
17:46:39|0.35307
17:46:40|0.35307
17:46:41|0.35309
17:46:42|0.35309
17:46:43|0.35342
17:46:44|0.35342
17:46:45|0.35309
17:46:46|0.35309
17:46:47|0.35309
17:46:48|0.35309
17:46:49|0.35332
17:46:50|0.35332
17:46:51|0.35332
17:46:52|0.35332
17:46:53|0.35307
17:46:54|0.35307
17:46:55|0.35327
17:46:57|0.35327
17:46:57|0.35342
17:46:59|0.35342
17:46:59|0.35342
17:47:01|0.35342
17:47:02|0.35342
17:47:03|0.35309
17:47:04|0.35337
17:47:05|0.35338
17:47:06|0.35316
17:47:07|0.35316
17:47:08|0.35316
17:47:09|0.35316
17:47:10|0.35368
17:47:11|0.35368
17:47:12|0.35334
17:47:14|0.35334
17:47:14|0.35334
17:47:16|0.35332
17:47:16|0.35365
17:47:17|0.35365
17:47:19|0.35365
17:47:20|0.35365
17:47:21|0.35365
17:47:22|0.35335
17:47:23|0.35335
17:47:24|0.35335
17:47:25|0.35335
17:47:26|0.3535
17:47:28|0.35369
17:47:28|0.3535
17:47:29|0.3535
17:47:30|0.35395
17:47:31|0.3535
17:47:32|0.3535
17:47:33|0.35396
17:47:34|0.354
17:47:35|0.354
17:47:36|0.35362
17:47:37|0.35362
17:47:38|0.35362
17:47:39|0.35392
17:47:40|0.35392
17:47:41|0.35392
17:47:42|0.3539
17:47:43|0.35362
17:47:44|0.35393
17:47:45|0.35393
17:47:46|0.35393
17:47:47|0.35392
17:47:48|0.354
17:47:49|0.354
17:47:50|0.35393
17:47:51|0.35399
17:47:52|0.35401
17:47:53|0.354
17:47:54|0.35414
17:47:55|0.35414
17:47:57|0.35439
17:47:58|0.35467
17:47:59|0.35437
17:48:00|0.35438
17:48:02|0.35438
17:48:03|0.35438
17:48:04|0.355
17:48:05|0.35472
17:48:06|0.35471
17:48:07|0.3549
17:48:08|0.3549
17:48:10|0.35405
17:48:10|0.35434
17:48:11|0.35414
17:48:13|0.35413
17:48:14|0.35434
17:48:15|0.35449
17:48:16|0.35417
17:48:17|0.35423
17:48:18|0.35428
17:48:19|0.35428
17:48:20|0.35428
17:48:20|0.35433
17:48:22|0.35434
17:48:23|0.35434
17:48:24|0.35421
17:48:25|0.35421
17:48:26|0.35421
17:48:27|0.35434
17:48:28|0.35434
17:48:29|0.35434
17:48:30|0.35434
17:48:31|0.35438
17:48:33|0.35438
17:48:33|0.35438
17:48:34|0.35438
17:48:35|0.35402
17:48:36|0.35464
17:48:37|0.35401
17:48:38|0.35433
17:48:39|0.35433
17:48:40|0.35433
17:48:41|0.35452
17:48:42|0.35452
17:48:43|0.35452
17:48:44|0.35459
17:48:45|0.35433
17:48:46|0.3545
17:48:47|0.3546
17:48:48|0.3546
17:48:49|0.35458
17:48:50|0.3545
17:48:51|0.3545
17:48:52|0.3545
17:48:53|0.3545
17:48:54|0.3545
17:48:55|0.35457
17:48:56|0.35458
17:48:57|0.35459
17:48:59|0.3545
17:49:00|0.35426
17:49:01|0.35441
17:49:02|0.35441
17:49:03|0.35441
17:49:04|0.35441
17:49:05|0.35441
17:49:06|0.35441
17:49:07|0.35449
17:49:09|0.35441
17:49:09|0.35441
17:49:10|0.35441
17:49:11|0.35408
17:49:12|0.35408
17:49:14|0.35415
17:49:15|0.35436
17:49:16|0.35415
17:49:17|0.35415
17:49:18|0.35415
17:49:19|0.35384
17:49:20|0.3538
17:49:21|0.35431
17:49:22|0.35421
17:49:23|0.35395
17:49:24|0.35411
17:49:25|0.35385
17:49:26|0.35408
17:49:27|0.35408
17:49:28|0.35408
17:49:29|0.35408
17:49:30|0.35395
17:49:31|0.35404
17:49:32|0.35404
17:49:33|0.35404
17:49:34|0.35375
17:49:35|0.35404
17:49:36|0.35424
17:49:37|0.35391
17:49:38|0.35391
17:49:39|0.35436
17:49:40|0.35405
17:49:41|0.35411
17:49:42|0.35385
17:49:43|0.35429
17:49:44|0.35429
17:49:45|0.35411
17:49:46|0.35405
17:49:47|0.35405
17:49:48|0.35405
17:49:49|0.35405
17:49:50|0.35436
17:49:51|0.35436
17:49:52|0.35377
17:49:53|0.35377
17:49:54|0.35377
17:49:55|0.35377
17:49:56|0.35383
17:49:57|0.35383
17:49:59|0.35383
17:50:00|0.35383
17:50:01|0.35377
17:50:02|0.35376
17:50:03|0.35377
17:50:05|0.35377
17:50:05|0.35376
17:50:06|0.3535
17:50:07|0.35348
17:50:08|0.35348
17:50:10|0.35312
17:50:11|0.35348
17:50:12|0.35348
17:50:12|0.35297
17:50:14|0.35261
17:50:15|0.35257
17:50:16|0.35289
17:50:17|0.35289
17:50:17|0.35289
17:50:19|0.35289
17:50:20|0.35289
17:50:21|0.35286
17:50:22|0.35254
17:50:23|0.35288
17:50:24|0.35288
17:50:24|0.3525
17:50:25|0.3525
17:50:27|0.35237
17:50:28|0.35202
17:50:29|0.35202
17:50:30|0.35218
17:50:30|0.352
17:50:32|0.352
17:50:33|0.35202
17:50:34|0.352
17:50:34|0.352
17:50:36|0.35207
17:50:37|0.35201
17:50:37|0.35201
17:50:39|0.35201
17:50:40|0.352
17:50:41|0.35234
17:50:42|0.35237
17:50:43|0.35203
17:50:43|0.35203
17:50:45|0.35221
17:50:46|0.35253
17:50:46|0.35253
17:50:47|0.35253
17:50:49|0.35253
17:50:49|0.35253
17:50:51|0.35253
17:50:52|0.35253
17:50:53|0.35253
17:50:54|0.35219
17:50:55|0.352
17:50:56|0.35203
17:50:56|0.35203
17:50:58|0.35203
17:50:58|0.3523
17:51:00|0.3523
17:51:01|0.352
17:51:03|0.352
17:51:03|0.35225
17:51:04|0.35228
17:51:05|0.352
17:51:07|0.35217
17:51:07|0.35217
17:51:08|0.35217
17:51:09|0.35203
17:51:10|0.35203
17:51:12|0.3522
17:51:13|0.35205
17:51:14|0.35201
17:51:15|0.352
17:51:16|0.35211
17:51:17|0.35211
17:51:18|0.35211
17:51:19|0.35211
17:51:20|0.35203
17:51:21|0.352
17:51:23|0.352
17:51:23|0.35201
17:51:24|0.35201
17:51:25|0.35216
17:51:26|0.35216
17:51:27|0.35216
17:51:28|0.35212
17:51:29|0.352
17:51:30|0.352
17:51:31|0.35209
17:51:32|0.35209
17:51:33|0.35208
17:51:34|0.3522
17:51:35|0.3522
17:51:36|0.3522
17:51:37|0.3522
17:51:38|0.3522
17:51:39|0.35202
17:51:40|0.35208
17:51:41|0.35208
17:51:42|0.35208
17:51:43|0.35205
17:51:44|0.35205
17:51:45|0.35208
17:51:46|0.35209
17:51:47|0.35209
17:51:48|0.35209
17:51:49|0.35209
17:51:50|0.35209
17:51:51|0.3522
17:51:52|0.352
17:51:53|0.3524
17:51:54|0.35209
17:51:55|0.35248
17:51:56|0.35254
17:51:57|0.35221
17:51:58|0.35213
17:51:59|0.35213
17:52:00|0.35213
17:52:02|0.3524
17:52:03|0.3524
17:52:04|0.3524
17:52:05|0.35264
17:52:06|0.35264
17:52:07|0.35235
17:52:07|0.35235
17:52:09|0.352
17:52:10|0.35225
17:52:12|0.35231
17:52:13|0.35231
17:52:14|0.35231
17:52:15|0.35213
17:52:15|0.35235
17:52:17|0.3522
17:52:18|0.35214
17:52:19|0.35201
17:52:20|0.35201
17:52:21|0.35201
17:52:22|0.35201
17:52:23|0.35213
17:52:24|0.35201
17:52:25|0.352
17:52:26|0.352
17:52:27|0.352
17:52:28|0.352
17:52:29|0.35201
17:52:30|0.352
17:52:31|0.352
17:52:32|0.352
17:52:33|0.352
17:52:34|0.35201
17:52:35|0.35201
17:52:36|0.35201
17:52:37|0.352
17:52:38|0.352
17:52:40|0.35201
17:52:40|0.352
17:52:41|0.35201
17:52:42|0.35201
17:52:43|0.352
17:52:44|0.35201
17:52:45|0.352
17:52:46|0.352
17:52:47|0.35222
17:52:48|0.35222
17:52:49|0.35222
17:52:50|0.35201
17:52:51|0.35201
17:52:52|0.35201
17:52:53|0.35202
17:52:54|0.35202
17:52:55|0.35201
17:52:56|0.35201
17:52:57|0.35201
17:52:58|0.3525
17:52:59|0.3525
17:53:00|0.35214
17:53:01|0.35209
17:53:03|0.35217
17:53:03|0.35217
17:53:04|0.35217
17:53:06|0.35216
17:53:07|0.35209
17:53:07|0.35209
17:53:09|0.35209
17:53:10|0.35209
17:53:11|0.35209
17:53:12|0.35217
17:53:13|0.35206
17:53:14|0.35206
17:53:15|0.35235
17:53:16|0.35235
17:53:17|0.35235
17:53:18|0.35235
17:53:19|0.35235
17:53:20|0.35231
17:53:21|0.35216
17:53:22|0.35249
17:53:23|0.35246
17:53:24|0.35246
17:53:25|0.35246
17:53:26|0.35246
17:53:27|0.35246
17:53:28|0.35246
17:53:29|0.35246
17:53:30|0.35246
17:53:31|0.35246
17:53:32|0.35246
17:53:33|0.35246
17:53:34|0.35245
17:53:35|0.35245
17:53:36|0.35245
17:53:37|0.35235
17:53:38|0.35235
17:53:39|0.35235
17:53:40|0.35245
17:53:41|0.35246
17:53:42|0.35246
17:53:43|0.35217
17:53:44|0.35218
17:53:45|0.35218
17:53:46|0.35216
17:53:47|0.35216
17:53:48|0.35208
17:53:49|0.35218
17:53:50|0.35218
17:53:51|0.35229
17:53:52|0.35237
17:53:53|0.35204
17:53:54|0.35204
17:53:55|0.35235
17:53:56|0.35235
17:53:57|0.35235
17:53:58|0.35235
17:53:59|0.35219
17:54:00|0.35219
17:54:01|0.35219
17:54:02|0.35233
17:54:03|0.35218
17:54:05|0.35218
17:54:05|0.35218
17:54:07|0.35218
17:54:07|0.35234
17:54:09|0.35219
17:54:09|0.35246
17:54:10|0.35246
17:54:12|0.35218
17:54:12|0.35218
17:54:14|0.35218
17:54:15|0.35218
17:54:16|0.35218
17:54:17|0.35216
17:54:18|0.35218
17:54:19|0.35218
17:54:20|0.35219
17:54:21|0.3522
17:54:22|0.35302
17:54:23|0.35313
17:54:24|0.35302
17:54:25|0.35299
17:54:26|0.35317
17:54:27|0.35317
17:54:28|0.35327
17:54:29|0.35351
17:54:30|0.35351
17:54:31|0.35383
17:54:32|0.35406
17:54:33|0.3541
17:54:34|0.35468
17:54:35|0.35499
17:54:36|0.35472
17:54:37|0.355
17:54:38|0.355
17:54:39|0.35508
17:54:40|0.355
17:54:41|0.355
17:54:42|0.355
17:54:43|0.35491
17:54:44|0.3556
17:54:45|0.35561
17:54:46|0.35482
17:54:47|0.3549
17:54:48|0.35559
17:54:49|0.35576
17:54:50|0.35583
17:54:51|0.35564
17:54:52|0.35573
17:54:53|0.35584
17:54:54|0.35565
17:54:55|0.35598
17:54:56|0.35615
17:54:57|0.35587
17:54:58|0.35615
17:54:59|0.35615
17:55:00|0.35615
17:55:01|0.35615
17:55:02|0.35593
17:55:03|0.35591
17:55:05|0.35611
17:55:05|0.35599
17:55:06|0.35596
17:55:08|0.35599
17:55:09|0.35589
17:55:10|0.35559
17:55:11|0.3551
17:55:12|0.35551
17:55:13|0.35509
17:55:14|0.35503
17:55:15|0.3551
17:55:16|0.35546
17:55:17|0.35524
17:55:18|0.35524
17:55:19|0.35548
17:55:20|0.35548
17:55:21|0.35548
17:55:22|0.35563
17:55:23|0.35563
17:55:25|0.35563
17:55:25|0.35563
17:55:26|0.35558
17:55:27|0.35558
17:55:28|0.35558
17:55:29|0.35558
17:55:30|0.35557
17:55:31|0.35559
17:55:32|0.3556
17:55:33|0.35558
17:55:34|0.35559
17:55:35|0.35587
17:55:36|0.35561
17:55:37|0.35587
17:55:38|0.35587
17:55:39|0.356
17:55:40|0.356
17:55:41|0.3559
17:55:42|0.35601
17:55:43|0.35601
17:55:44|0.35618
17:55:45|0.35627
17:55:46|0.3562
17:55:47|0.35631
17:55:48|0.3562
17:55:49|0.35627
17:55:50|0.35623
17:55:51|0.35633
17:55:52|0.35648
17:55:53|0.3565
17:55:54|0.35651
17:55:55|0.35624
17:55:56|0.35639
17:55:57|0.35651
17:55:58|0.3565
17:55:59|0.3565
17:56:00|0.35652
17:56:01|0.35634
17:56:02|0.35634
17:56:03|0.3565
17:56:05|0.35633
17:56:06|0.35643
17:56:07|0.35634
17:56:08|0.35643
17:56:09|0.3563
17:56:10|0.35648
17:56:11|0.35649
17:56:12|0.3565
17:56:13|0.3565
17:56:14|0.35649
17:56:15|0.3562
17:56:17|0.35645
17:56:17|0.35635
17:56:18|0.35612
17:56:19|0.35629
17:56:20|0.35626
17:56:21|0.35626
17:56:22|0.35627
17:56:23|0.35627
17:56:24|0.356
17:56:25|0.356
17:56:26|0.3563
17:56:27|0.35628
17:56:28|0.35629
17:56:29|0.3561
17:56:30|0.3561
17:56:31|0.35629
17:56:32|0.35629
17:56:33|0.35629
17:56:34|0.35629
17:56:35|0.35629
17:56:36|0.35629
17:56:37|0.35629
17:56:38|0.3563
17:56:39|0.35626
17:56:40|0.35649
17:56:41|0.35649
17:56:42|0.35649
17:56:43|0.35627
17:56:44|0.35627
17:56:45|0.35644
17:56:46|0.35631
17:56:47|0.3563
17:56:48|0.3563
17:56:49|0.35647
17:56:51|0.35648
17:56:51|0.35648
17:56:52|0.35648
17:56:54|0.35635
17:56:54|0.35635
17:56:56|0.35647
17:56:56|0.35647
17:56:57|0.35647
17:56:58|0.35647
17:56:59|0.3565
17:57:00|0.35676
17:57:01|0.35674
17:57:03|0.35674
17:57:03|0.35674
17:57:04|0.35649
17:57:06|0.35648
17:57:08|0.35647
17:57:09|0.35642
17:57:09|0.3564
17:57:11|0.3565
17:57:12|0.3565
17:57:13|0.35659
17:57:14|0.35659
17:57:15|0.35637
17:57:15|0.35663
17:57:17|0.3565
17:57:18|0.35649
17:57:19|0.35638
17:57:20|0.3565
17:57:20|0.3565
17:57:22|0.3565
17:57:23|0.3564
17:57:24|0.3563
17:57:25|0.3565
17:57:26|0.35648
17:57:27|0.35669
17:57:28|0.35644
17:57:29|0.35644
17:57:30|0.35644
17:57:31|0.35643
17:57:33|0.3565
17:57:33|0.3564
17:57:34|0.35658
17:57:35|0.35659
17:57:36|0.35633
17:57:37|0.35635
17:57:38|0.35683
17:57:39|0.35679
17:57:40|0.35679
17:57:41|0.35678
17:57:42|0.35712
17:57:43|0.35713
17:57:44|0.35683
17:57:46|0.35713
17:57:47|0.35683
17:57:48|0.35701
17:57:49|0.35722
17:57:50|0.35722
17:57:50|0.35761
17:57:52|0.35745
17:57:53|0.3573
17:57:54|0.35761
17:57:54|0.3576
17:57:56|0.35736
17:57:57|0.35736
17:57:57|0.35723
17:57:58|0.35687
17:58:00|0.35683
17:58:00|0.35659
17:58:02|0.35661
17:58:02|0.3563
17:58:03|0.35657
17:58:04|0.35626
17:58:05|0.35656
17:58:07|0.35627
17:58:09|0.35615
17:58:10|0.3561
17:58:11|0.356
17:58:12|0.356
17:58:13|0.356
17:58:14|0.35604
17:58:15|0.3557
17:58:17|0.355
17:58:17|0.35508
17:58:18|0.3545
17:58:19|0.35444
17:58:20|0.35534
17:58:21|0.35544
17:58:23|0.35568
17:58:24|0.35568
17:58:24|0.35568
17:58:26|0.35551
17:58:26|0.35551
17:58:28|0.35511
17:58:29|0.35511
17:58:30|0.35511
17:58:31|0.35446
17:58:32|0.35405
17:58:33|0.35405
17:58:34|0.35441
17:58:34|0.35407
17:58:36|0.35407
17:58:36|0.3552
17:58:38|0.35538
17:58:39|0.35581
17:58:39|0.35581
17:58:41|0.35591
17:58:42|0.35591
17:58:43|0.35558
17:58:44|0.35575
17:58:45|0.35591
17:58:46|0.35556
17:58:47|0.35556
17:58:48|0.35554
17:58:49|0.35579
17:58:50|0.35581
17:58:51|0.35581
17:58:52|0.35581
17:58:53|0.35556
17:58:54|0.35523
17:58:55|0.35523
17:58:56|0.35537
17:58:57|0.35539
17:58:58|0.35556
17:58:59|0.35556
17:59:00|0.35556
17:59:01|0.35556
17:59:02|0.35556
17:59:03|0.35537
17:59:04|0.35556
17:59:05|0.35556
17:59:06|0.35555
17:59:07|0.35555
17:59:09|0.35555
17:59:10|0.35555
17:59:11|0.35556
17:59:12|0.35556
17:59:13|0.35556
17:59:14|0.35555
17:59:15|0.35556
17:59:16|0.35556
17:59:18|0.35556
17:59:19|0.35556
17:59:20|0.35555
17:59:21|0.35541
17:59:22|0.35541
17:59:23|0.35541
17:59:23|0.35541
17:59:25|0.35541
17:59:26|0.35516
17:59:27|0.35555
17:59:28|0.35555
17:59:29|0.35555
17:59:29|0.35555
17:59:31|0.35555
17:59:32|0.35555
17:59:33|0.35556
17:59:34|0.35621
17:59:35|0.35621
17:59:36|0.35633
17:59:37|0.35638
17:59:38|0.35636
17:59:39|0.35636
17:59:40|0.35636
17:59:41|0.35625
17:59:42|0.35613
17:59:43|0.35634
17:59:44|0.35635
17:59:45|0.35636
17:59:46|0.35636
17:59:47|0.35636
17:59:48|0.35636
17:59:49|0.35635
17:59:50|0.35621
17:59:51|0.3556
17:59:52|0.3556
17:59:53|0.3556
17:59:54|0.35636
17:59:55|0.35636
17:59:56|0.35636
17:59:57|0.35636
17:59:58|0.35636
17:59:59|0.35636
18:00:00|0.3565
18:00:01|0.35636
18:00:03|0.35636
18:00:03|0.35636
18:00:04|0.35637
18:00:05|0.35636
18:00:06|0.3567
18:00:07|0.35694
18:00:09|0.35672
18:00:10|0.35723
18:00:10|0.35723
18:00:12|0.35701
18:00:13|0.3573
18:00:14|0.3573
18:00:15|0.35752
18:00:16|0.35725
18:00:17|0.35752
18:00:18|0.357
18:00:19|0.35767
18:00:20|0.35779
18:00:21|0.358
18:00:22|0.358
18:00:23|0.35807
18:00:24|0.35788
18:00:25|0.35802
18:00:26|0.35817
18:00:27|0.35817
18:00:28|0.35817
18:00:29|0.35814
18:00:30|0.35801
18:00:31|0.35803
18:00:32|0.35803
18:00:33|0.35801
18:00:35|0.35775
18:00:35|0.35745
18:00:36|0.35765
18:00:38|0.35775
18:00:38|0.358
18:00:40|0.35831
18:00:41|0.35792
18:00:41|0.35775
18:00:43|0.35767
18:00:44|0.35788
18:00:44|0.35774
18:00:45|0.35734
18:00:47|0.35792
18:00:48|0.35813
18:00:49|0.35795
18:00:50|0.35795
18:00:51|0.35795
18:00:52|0.35827
18:00:53|0.35806
18:00:54|0.35824
18:00:55|0.35815
18:00:56|0.35815
18:00:57|0.35835
18:00:58|0.35867
18:00:58|0.35867
18:01:00|0.35845
18:01:01|0.35891
18:01:02|0.3588
18:01:03|0.35883
18:01:04|0.35883
18:01:05|0.35879
18:01:06|0.35886
18:01:07|0.35884
18:01:08|0.35893
18:01:09|0.35893
18:01:10|0.35842
18:01:12|0.35887
18:01:13|0.35876
18:01:14|0.35884
18:01:15|0.35876
18:01:16|0.35884
18:01:17|0.35884
18:01:18|0.35883
18:01:19|0.35893
18:01:20|0.35898
18:01:21|0.35899
18:01:22|0.35899
18:01:23|0.359
18:01:24|0.3592
18:01:25|0.35904
18:01:26|0.35909
18:01:27|0.35907
18:01:28|0.3592
18:01:29|0.35924
18:01:30|0.3592
18:01:31|0.35926
18:01:32|0.35995
18:01:33|0.35944
18:01:34|0.35955
18:01:35|0.3598
18:01:36|0.35998
18:01:36|0.35922
18:01:38|0.35992
18:01:38|0.35957
18:01:39|0.35999
18:01:41|0.35999
18:01:42|0.35941
18:01:43|0.3591
18:01:44|0.35946
18:01:45|0.35925
18:01:46|0.35946
18:01:47|0.35945
18:01:48|0.35946
18:01:49|0.35923
18:01:50|0.35945
18:01:51|0.35983
18:01:52|0.35951
18:01:53|0.35967
18:01:54|0.35949
18:01:55|0.3597
18:01:55|0.3597
18:01:57|0.35986
18:01:57|0.35986
18:01:59|0.35989
18:02:00|0.35988
18:02:01|0.36
18:02:01|0.35979
18:02:03|0.35987
18:02:04|0.35986
18:02:05|0.35986
18:02:05|0.35996
18:02:07|0.35997
18:02:08|0.35999
18:02:09|0.35998
18:02:10|0.35973
18:02:11|0.35998
18:02:13|0.35998
18:02:14|0.35998
18:02:15|0.35967
18:02:16|0.35951
18:02:18|0.35954
18:02:18|0.35932
18:02:19|0.35904
18:02:20|0.35901
18:02:22|0.35901
18:02:23|0.35901
18:02:24|0.35901
18:02:25|0.35901
18:02:26|0.35939
18:02:27|0.35939
18:02:27|0.35939
18:02:29|0.35892
18:02:30|0.35899
18:02:31|0.35888
18:02:31|0.35903
18:02:33|0.35885
18:02:33|0.35879
18:02:35|0.35873
18:02:35|0.35891
18:02:36|0.35891
18:02:37|0.35898
18:02:39|0.35887
18:02:40|0.35887
18:02:40|0.35886
18:02:42|0.35885
18:02:43|0.35886
18:02:43|0.35885
18:02:45|0.35886
18:02:46|0.35886
18:02:46|0.35887
18:02:47|0.35885
18:02:48|0.35885
18:02:50|0.3582
18:02:50|0.35851
18:02:51|0.35857
18:02:52|0.35762
18:02:54|0.35819
18:02:55|0.358
18:02:55|0.35836
18:02:56|0.35804
18:02:57|0.35826
18:02:59|0.358
18:03:00|0.35799
18:03:01|0.35793
18:03:02|0.35795
18:03:03|0.35789
18:03:04|0.35799
18:03:05|0.35803
18:03:06|0.358
18:03:07|0.358
18:03:08|0.35813
18:03:09|0.35799
18:03:10|0.35799
18:03:11|0.35803
18:03:12|0.35788
18:03:14|0.35747
18:03:14|0.35778
18:03:16|0.35708
18:03:17|0.35759
18:03:18|0.35708
18:03:19|0.35724
18:03:20|0.35736
18:03:21|0.3574
18:03:22|0.35739
18:03:23|0.35738
18:03:24|0.357
18:03:25|0.35672
18:03:26|0.35601
18:03:27|0.355
18:03:28|0.35502
18:03:29|0.35512
18:03:30|0.35512
18:03:31|0.35499
18:03:32|0.35512
18:03:33|0.35491
18:03:34|0.355
18:03:35|0.35499
18:03:36|0.35499
18:03:37|0.35499
18:03:38|0.355
18:03:39|0.35525
18:03:40|0.35582
18:03:41|0.35591
18:03:42|0.35507
18:03:43|0.35541
18:03:44|0.35541
18:03:45|0.35533
18:03:46|0.35549
18:03:47|0.3557
18:03:48|0.3557
18:03:49|0.35551
18:03:50|0.35574
18:03:51|0.35556
18:03:53|0.35556
18:03:53|0.35556
18:03:54|0.3559
18:03:55|0.35564
18:03:56|0.35556
18:03:57|0.35577
18:03:58|0.35544
18:03:59|0.35544
18:04:00|0.35544
18:04:01|0.35571
18:04:02|0.35571
18:04:03|0.35571
18:04:04|0.35574
18:04:05|0.35574
18:04:06|0.35573
18:04:07|0.35572
18:04:08|0.35572
18:04:10|0.35569
18:04:11|0.35569
18:04:11|0.35582
18:04:13|0.35597
18:04:14|0.356
18:04:16|0.35609
18:04:16|0.35609
18:04:17|0.356
18:04:18|0.35611
18:04:19|0.35611
18:04:21|0.35619
18:04:22|0.35618
18:04:23|0.357
18:04:24|0.357
18:04:25|0.35709
18:04:26|0.35709
18:04:27|0.35702
18:04:28|0.35702
18:04:29|0.35709
18:04:30|0.357
18:04:31|0.35689
18:04:32|0.35689
18:04:33|0.35702
18:04:34|0.35702
18:04:35|0.357
18:04:36|0.35705
18:04:37|0.357
18:04:38|0.357
18:04:39|0.35717
18:04:40|0.35717
18:04:41|0.35709
18:04:42|0.35715
18:04:43|0.35711
18:04:44|0.35711
18:04:45|0.35711
18:04:46|0.35711
18:04:47|0.35711
18:04:48|0.35728
18:04:49|0.35711
18:04:50|0.35715
18:04:51|0.35722
18:04:52|0.35727
18:04:53|0.35722
18:04:54|0.35711
18:04:55|0.35733
18:04:56|0.35732
18:04:57|0.35724
18:04:58|0.35732
18:04:59|0.35732
18:05:00|0.35732
18:05:02|0.35725
18:05:02|0.35725
18:05:04|0.35733
18:05:04|0.3574
18:05:05|0.35739
18:05:06|0.35737
18:05:07|0.35733
18:05:08|0.35733
18:05:09|0.3574
18:05:11|0.3574
18:05:12|0.3574
18:05:12|0.3574
18:05:14|0.35736
18:05:15|0.35745
18:05:16|0.35775
18:05:17|0.35775
18:05:18|0.35751
18:05:20|0.35751
18:05:21|0.35751
18:05:22|0.35779
18:05:23|0.35779
18:05:23|0.35753
18:05:25|0.3578
18:05:26|0.3578
18:05:27|0.3578
18:05:28|0.3578
18:05:29|0.3578
18:05:30|0.3579
18:05:32|0.358
18:05:32|0.35793
18:05:33|0.35793
18:05:34|0.35793
18:05:35|0.358
18:05:36|0.35795
18:05:37|0.35795
18:05:38|0.35859
18:05:39|0.35866
18:05:40|0.35867
18:05:41|0.35867
18:05:42|0.35867
18:05:43|0.35867
18:05:44|0.35865
18:05:45|0.35865
18:05:46|0.35865
18:05:47|0.35865
18:05:49|0.35865
18:05:50|0.35866
18:05:50|0.35864
18:05:51|0.35864
18:05:52|0.35867
18:05:53|0.35867
18:05:54|0.35867
18:05:56|0.35837
18:05:57|0.35857
18:05:57|0.35804
18:05:59|0.358
18:06:00|0.35847
18:06:01|0.35847
18:06:02|0.35862
18:06:02|0.35862
18:06:04|0.35862
18:06:05|0.35862
18:06:06|0.35822
18:06:07|0.35821
18:06:08|0.35793
18:06:09|0.3578
18:06:10|0.35798
18:06:11|0.358
18:06:12|0.35797
18:06:13|0.3578
18:06:14|0.358
18:06:16|0.35781
18:06:17|0.35799
18:06:18|0.35781
18:06:19|0.3581
18:06:20|0.35809
18:06:21|0.35834
18:06:23|0.35834
18:06:23|0.35811
18:06:25|0.35801
18:06:25|0.35801
18:06:26|0.3583
18:06:27|0.3583
18:06:29|0.35834
18:06:30|0.35834
18:06:31|0.35834
18:06:32|0.35812
18:06:33|0.35812
18:06:33|0.358
18:06:35|0.35812
18:06:35|0.35812
18:06:36|0.35801
18:06:38|0.35811
18:06:39|0.35811
18:06:40|0.35812
18:06:41|0.35811
18:06:42|0.35811
18:06:43|0.35811
18:06:44|0.35811
18:06:44|0.35811
18:06:46|0.35801
18:06:47|0.3581
18:06:48|0.3581
18:06:49|0.35811
18:06:50|0.35801
18:06:51|0.358
18:06:51|0.35818
18:06:53|0.358
18:06:54|0.35834
18:06:55|0.35834
18:06:56|0.35833
18:06:57|0.35833
18:06:58|0.35833
18:06:59|0.3583
18:07:00|0.3583
18:07:01|0.35834
18:07:02|0.35834
18:07:03|0.35802
18:07:04|0.35832
18:07:05|0.35825
18:07:06|0.35825
18:07:07|0.35825
18:07:08|0.35825
18:07:09|0.358
18:07:09|0.358
18:07:11|0.35815
18:07:12|0.35827
18:07:13|0.35873
18:07:14|0.35817
18:07:15|0.35847
18:07:16|0.35856
18:07:17|0.35876
18:07:19|0.35876
18:07:20|0.35866
18:07:20|0.35847
18:07:22|0.35865
18:07:23|0.35865
18:07:24|0.35859
18:07:25|0.35859
18:07:26|0.35859
18:07:27|0.35878
18:07:28|0.35878
18:07:29|0.3586
18:07:30|0.35886
18:07:31|0.35898
18:07:32|0.35898
18:07:33|0.35898
18:07:34|0.35898
18:07:35|0.35899
18:07:36|0.359
18:07:37|0.359
18:07:38|0.359
18:07:39|0.359
18:07:40|0.35898
18:07:41|0.359
18:07:42|0.359
18:07:43|0.359
18:07:44|0.35902
18:07:45|0.35916
18:07:46|0.35921
18:07:47|0.35906
18:07:48|0.35906
18:07:50|0.36
18:07:50|0.36
18:07:51|0.36031
18:07:52|0.36026
18:07:53|0.36003
18:07:54|0.36008
18:07:55|0.35997
18:07:56|0.35997
18:07:57|0.35997
18:07:58|0.35957
18:07:59|0.35957
18:08:00|0.35968
18:08:01|0.35959
18:08:02|0.35981
18:08:03|0.35981
18:08:04|0.36002
18:08:05|0.35981
18:08:06|0.36016
18:08:07|0.36001
18:08:08|0.36015
18:08:09|0.36038
18:08:10|0.36043
18:08:11|0.3602
18:08:12|0.36073
18:08:13|0.36073
18:08:14|0.361
18:08:15|0.36076
18:08:17|0.36087
18:08:18|0.361
18:08:19|0.36102
18:08:21|0.36102
18:08:21|0.36102
18:08:22|0.36102
18:08:23|0.36101
18:08:24|0.361
18:08:25|0.36102
18:08:26|0.36107
18:08:27|0.361
18:08:28|0.361
18:08:29|0.36106
18:08:31|0.36088
18:08:31|0.36102
18:08:32|0.36087
18:08:33|0.36095
18:08:34|0.36044
18:08:35|0.36088
18:08:36|0.36087
18:08:37|0.36061
18:08:38|0.36104
18:08:39|0.36102
18:08:40|0.36118
18:08:41|0.36142
18:08:42|0.36177
18:08:43|0.3613
18:08:45|0.36151
18:08:45|0.36194
18:08:46|0.36193
18:08:47|0.36185
18:08:48|0.362
18:08:49|0.362
18:08:50|0.36189
18:08:51|0.362
18:08:52|0.362
18:08:53|0.36187
18:08:54|0.3619
18:08:55|0.362
18:08:56|0.36178
18:08:57|0.36194
18:08:58|0.36134
18:08:59|0.36197
18:09:00|0.36199
18:09:01|0.36194
18:09:02|0.362
18:09:04|0.36194
18:09:04|0.363
18:09:05|0.36222
18:09:06|0.36214
18:09:07|0.36194
18:09:09|0.36276
18:09:09|0.36277
18:09:10|0.3625
18:09:11|0.36278
18:09:12|0.36298
18:09:14|0.3627
18:09:14|0.36251
18:09:15|0.36263
18:09:16|0.36298
18:09:18|0.36249
18:09:19|0.36239
18:09:20|0.36203
18:09:22|0.3625
18:09:22|0.3624
18:09:23|0.3625
18:09:24|0.3625
18:09:25|0.36249
18:09:26|0.3625
18:09:27|0.3625
18:09:28|0.36252
18:09:29|0.36298
18:09:30|0.36256
18:09:31|0.3625
18:09:32|0.36279
18:09:33|0.36251
18:09:34|0.36278
18:09:35|0.363
18:09:36|0.363
18:09:37|0.363
18:09:38|0.363
18:09:39|0.363
18:09:40|0.363
18:09:41|0.36296
18:09:42|0.36296
18:09:44|0.36282
18:09:44|0.36263
18:09:45|0.36276
18:09:46|0.36264
18:09:47|0.363
18:09:48|0.36297
18:09:49|0.36276
18:09:50|0.36278
18:09:51|0.36277
18:09:52|0.363
18:09:53|0.36298
18:09:54|0.363
18:09:55|0.363
18:09:57|0.36298
18:09:57|0.36298
18:09:58|0.363
18:09:59|0.36299
18:10:00|0.36298
18:10:01|0.36299
18:10:03|0.36283
18:10:03|0.36297
18:10:05|0.36272
18:10:06|0.36258
18:10:06|0.36248
18:10:08|0.36196
18:10:09|0.36129
18:10:10|0.36138
18:10:11|0.36126
18:10:12|0.36045
18:10:13|0.36095
18:10:14|0.35975
18:10:15|0.36026
18:10:16|0.35975
18:10:17|0.36055
18:10:18|0.36037
18:10:20|0.35976
18:10:21|0.35912
18:10:22|0.36002
18:10:23|0.35979
18:10:24|0.36014
18:10:26|0.36046
18:10:26|0.36046
18:10:28|0.35944
18:10:29|0.35922
18:10:29|0.35922
18:10:31|0.36
18:10:32|0.36
18:10:33|0.35999
18:10:34|0.3597
18:10:35|0.3597
18:10:36|0.35999
18:10:37|0.35998
18:10:38|0.35998
18:10:39|0.35998
18:10:40|0.36056
18:10:41|0.36239
18:10:42|0.36183
18:10:43|0.36128
18:10:44|0.36129
18:10:45|0.36109
18:10:46|0.3611
18:10:47|0.36183
18:10:48|0.362
18:10:49|0.362
18:10:50|0.3622
18:10:51|0.36201
18:10:52|0.36207
18:10:53|0.36207
18:10:54|0.36218
18:10:55|0.36175
18:10:56|0.36199
18:10:57|0.36175
18:10:58|0.36163
18:10:59|0.36196
18:11:00|0.36195
18:11:01|0.36196
18:11:02|0.36197
18:11:03|0.3615
18:11:04|0.36094
18:11:05|0.36134
18:11:07|0.36101
18:11:07|0.36128
18:11:08|0.36122
18:11:09|0.36126
18:11:10|0.36106
18:11:11|0.36128
18:11:12|0.36106
18:11:13|0.36116
18:11:14|0.36097
18:11:15|0.36097
18:11:16|0.36116
18:11:17|0.36116
18:11:19|0.36092
18:11:20|0.36114
18:11:21|0.36117
18:11:22|0.36116
18:11:24|0.36026
18:11:25|0.35936
18:11:26|0.35935
18:11:27|0.35944
18:11:28|0.35968
18:11:28|0.35959
18:11:30|0.35964
18:11:31|0.35968
18:11:32|0.35968
18:11:32|0.35995
18:11:34|0.36011
18:11:35|0.35983
18:11:36|0.35993
18:11:37|0.35998
18:11:38|0.35998
18:11:39|0.35998
18:11:40|0.35986
18:11:41|0.36
18:11:42|0.36052
18:11:43|0.36042
18:11:44|0.36042
18:11:45|0.36081
18:11:46|0.36046
18:11:47|0.36063
18:11:48|0.36063
18:11:49|0.36026
18:11:50|0.36076
18:11:51|0.36076
18:11:52|0.36047
18:11:54|0.36051
18:11:55|0.36077
18:11:55|0.36077
18:11:56|0.36077
18:11:57|0.35998
18:11:58|0.35998
18:12:00|0.35965
18:12:00|0.35965
18:12:01|0.35992
18:12:02|0.35784
18:12:03|0.35734
18:12:05|0.35801
18:12:05|0.35802
18:12:06|0.35812
18:12:07|0.35849
18:12:09|0.35803
18:12:10|0.35846
18:12:10|0.3581
18:12:11|0.35849
18:12:12|0.3586
18:12:14|0.35866
18:12:15|0.35866
18:12:15|0.35859
18:12:16|0.35849
18:12:18|0.35867
18:12:19|0.3589
18:12:20|0.35897
18:12:21|0.35897
18:12:22|0.35897
18:12:23|0.35868
18:12:25|0.35897
18:12:25|0.35897
18:12:27|0.35895
18:12:28|0.35895
18:12:29|0.36
18:12:30|0.36
18:12:32|0.36
18:12:33|0.36
18:12:33|0.36
18:12:35|0.35995
18:12:36|0.35998
18:12:36|0.35997
18:12:37|0.35991
18:12:39|0.35991
18:12:40|0.35991
18:12:41|0.35991
18:12:42|0.3599
18:12:43|0.3599
18:12:44|0.35952
18:12:45|0.35979
18:12:46|0.35937
18:12:47|0.35926
18:12:48|0.35926
18:12:49|0.35918
18:12:50|0.35966
18:12:52|0.35958
18:12:52|0.35953
18:12:53|0.35958
18:12:54|0.35958
18:12:55|0.35953
18:12:56|0.35958
18:12:57|0.35966
18:12:58|0.3596
18:12:59|0.35973
18:13:00|0.3599
18:13:02|0.35965
18:13:03|0.35966
18:13:04|0.35966
18:13:04|0.35967
18:13:06|0.359
18:13:06|0.35921
18:13:08|0.35921
18:13:09|0.35886
18:13:10|0.35883
18:13:11|0.35865
18:13:12|0.35849
18:13:13|0.35849
18:13:14|0.35867
18:13:14|0.35867
18:13:15|0.35854
18:13:17|0.3585
18:13:17|0.35899
18:13:18|0.35867
18:13:20|0.35913
18:13:20|0.36
18:13:22|0.35988
18:13:23|0.36032
18:13:24|0.36039
18:13:25|0.3598
18:13:27|0.36023
18:13:28|0.36042
18:13:29|0.35849
18:13:30|0.35819
18:13:31|0.35819
18:13:32|0.35892
18:13:33|0.35898
18:13:34|0.3588
18:13:36|0.35898
18:13:36|0.35901
18:13:37|0.35901
18:13:38|0.35865
18:13:39|0.35863
18:13:40|0.35908
18:13:41|0.3591
18:13:42|0.3591
18:13:43|0.35937
18:13:44|0.35937
18:13:45|0.35936
18:13:47|0.35876
18:13:47|0.35876
18:13:48|0.359
18:13:49|0.35899
18:13:50|0.35899
18:13:52|0.35936
18:13:52|0.35913
18:13:53|0.35912
18:13:54|0.35897
18:13:55|0.3592
18:13:56|0.35875
18:13:57|0.35908
18:13:58|0.35906
18:14:00|0.35893
18:14:00|0.35912
18:14:01|0.35912
18:14:03|0.35893
18:14:03|0.35892
18:14:04|0.35884
18:14:05|0.3589
18:14:06|0.35893
18:14:08|0.35893
18:14:09|0.35878
18:14:09|0.35885
18:14:10|0.35884
18:14:12|0.35936
18:14:13|0.35936
18:14:15|0.35936
18:14:15|0.35887
18:14:16|0.35884
18:14:18|0.35884
18:14:18|0.359
18:14:19|0.3589
18:14:20|0.35884
18:14:21|0.35855
18:14:23|0.35915
18:14:24|0.35915
18:14:25|0.35901
18:14:27|0.35914
18:14:28|0.35914
18:14:29|0.36
18:14:30|0.36032
18:14:31|0.36032
18:14:32|0.36005
18:14:33|0.36005
18:14:34|0.36036
18:14:35|0.36039
18:14:36|0.36043
18:14:37|0.36039
18:14:38|0.36039
18:14:39|0.36054
18:14:40|0.36054
18:14:41|0.36041
18:14:42|0.36101
18:14:43|0.36055
18:14:44|0.36096
18:14:45|0.36097
18:14:46|0.3604
18:14:47|0.3604
18:14:48|0.36088
18:14:49|0.36088
18:14:50|0.36057
18:14:51|0.36057
18:14:52|0.36086
18:14:53|0.36076
18:14:54|0.36068
18:14:55|0.3606
18:14:56|0.35979
18:14:57|0.3594
18:14:58|0.35936
18:14:59|0.35979
18:15:00|0.35979
18:15:01|0.35982
18:15:02|0.35979
18:15:03|0.35989
18:15:04|0.35989
18:15:05|0.35988
18:15:06|0.35998
18:15:07|0.36
18:15:08|0.36
18:15:09|0.358
18:15:10|0.35932
18:15:12|0.35851
18:15:12|0.3588
18:15:13|0.35892
18:15:14|0.35948
18:15:15|0.35932
18:15:16|0.35911
18:15:17|0.35911
18:15:18|0.35962
18:15:19|0.35921
18:15:20|0.35927
18:15:21|0.35921
18:15:22|0.35921
18:15:24|0.35866
18:15:25|0.35892
18:15:26|0.35867
18:15:27|0.35888
18:15:28|0.35888
18:15:30|0.35632
18:15:30|0.35632
18:15:31|0.35632
18:15:32|0.35559
18:15:33|0.35581
18:15:34|0.35562
18:15:35|0.3558
18:15:36|0.35562
18:15:37|0.35707
18:15:38|0.35704
18:15:39|0.35678
18:15:40|0.35663
18:15:41|0.35589
18:15:42|0.35606
18:15:43|0.35606
18:15:44|0.356
18:15:45|0.35613
18:15:46|0.35588
18:15:47|0.35606
18:15:48|0.35589
18:15:49|0.35588
18:15:50|0.35588
18:15:51|0.35588
18:15:52|0.35555
18:15:53|0.35592
18:15:54|0.35588
18:15:55|0.35588
18:15:56|0.35585
18:15:57|0.35585
18:15:58|0.35583
18:15:59|0.35555
18:16:00|0.3558
18:16:01|0.35555
18:16:02|0.35516
18:16:03|0.35546
18:16:04|0.355
18:16:05|0.35534
18:16:06|0.3553
18:16:07|0.35533
18:16:08|0.35546
18:16:09|0.35578
18:16:10|0.35584
18:16:11|0.35538
18:16:12|0.35793
18:16:13|0.35816
18:16:15|0.35816
18:16:15|0.35768
18:16:16|0.35768
18:16:17|0.35685
18:16:18|0.3568
18:16:19|0.35713
18:16:20|0.35713
18:16:21|0.35634
18:16:22|0.35618
18:16:23|0.35618
18:16:25|0.35654
18:16:26|0.35668
18:16:27|0.35668
18:16:28|0.35719
18:16:28|0.35634
18:16:30|0.35661
18:16:31|0.35639
18:16:33|0.35668
18:16:33|0.35683
18:16:34|0.35735
18:16:35|0.35719
18:16:36|0.35719
18:16:38|0.3565
18:16:38|0.35636
18:16:39|0.35566
18:16:41|0.35535
18:16:41|0.35589
18:16:42|0.3558
18:16:44|0.3558
18:16:45|0.3558
18:16:45|0.3558
18:16:47|0.35623
18:16:48|0.35623
18:16:49|0.35626
18:16:50|0.35663
18:16:51|0.35663
18:16:52|0.35623
18:16:53|0.35623
18:16:54|0.35632
18:16:55|0.3558
18:16:56|0.35568
18:16:57|0.3558
18:16:59|0.35595
18:16:59|0.35595
18:17:00|0.35601
18:17:01|0.35599
18:17:02|0.35601
18:17:03|0.35568
18:17:04|0.35594
18:17:05|0.35594
18:17:06|0.35601
18:17:07|0.35594
18:17:08|0.35593
18:17:09|0.35569
18:17:10|0.35569
18:17:11|0.35569
18:17:12|0.35568
18:17:13|0.35528
18:17:14|0.35518
18:17:15|0.3543
18:17:16|0.3543
18:17:17|0.35448
18:17:18|0.35351
18:17:19|0.35388
18:17:20|0.35234
18:17:21|0.35239
18:17:22|0.3519
18:17:23|0.3523
18:17:24|0.35207
18:17:26|0.35247
18:17:26|0.35259
18:17:28|0.35303
18:17:28|0.35396
18:17:29|0.35357
18:17:31|0.35375
18:17:32|0.35337
18:17:33|0.35357
18:17:34|0.3534
18:17:36|0.35361
18:17:36|0.35393
18:17:37|0.35361
18:17:38|0.35353
18:17:39|0.35397
18:17:40|0.35376
18:17:41|0.3542
18:17:42|0.35411
18:17:44|0.35223
18:17:45|0.35223
18:17:46|0.35205
18:17:46|0.35298
18:17:48|0.35245
18:17:48|0.35253
18:17:50|0.35395
18:17:51|0.35313
18:17:51|0.35325
18:17:53|0.35299
18:17:54|0.35299
18:17:55|0.3532
18:17:56|0.35301
18:17:57|0.3525
18:17:57|0.35267
18:17:59|0.35275
18:18:00|0.35275
18:18:00|0.35275
18:18:02|0.35299
18:18:03|0.3526
18:18:04|0.35261
18:18:05|0.35281
18:18:05|0.35281
18:18:06|0.35281
18:18:08|0.35295
18:18:09|0.35289
18:18:10|0.35294
18:18:11|0.35308
18:18:12|0.3529
18:18:13|0.3529
18:18:14|0.353
18:18:15|0.35307
18:18:16|0.35307
18:18:17|0.35307
18:18:18|0.35327
18:18:19|0.35342
18:18:20|0.35295
18:18:20|0.35295
18:18:22|0.35366
18:18:23|0.3537
18:18:24|0.35335
18:18:24|0.35334
18:18:26|0.35363
18:18:27|0.35363
18:18:29|0.35287
18:18:29|0.35287
18:18:30|0.35293
18:18:31|0.35289
18:18:33|0.35289
18:18:34|0.35324
18:18:35|0.35459
18:18:36|0.3546
18:18:37|0.3546
18:18:38|0.35468
18:18:39|0.35473
18:18:39|0.35442
18:18:41|0.35426
18:18:42|0.35399
18:18:43|0.3535
18:18:44|0.35404
18:18:45|0.35352
18:18:45|0.35353
18:18:47|0.35402
18:18:48|0.35465
18:18:49|0.35456
18:18:50|0.35456
18:18:50|0.35456
18:18:52|0.35419
18:18:53|0.3542
18:18:54|0.3542
18:18:55|0.3542
18:18:56|0.35401
18:18:57|0.35401
18:18:58|0.3542
18:18:59|0.35397
18:19:00|0.35397
18:19:01|0.35404
18:19:02|0.35397
18:19:03|0.3537
18:19:04|0.35368
18:19:05|0.35366
18:19:07|0.35381
18:19:07|0.3537
18:19:08|0.3537
18:19:09|0.3537
18:19:10|0.3537
18:19:11|0.35334
18:19:12|0.35334
18:19:13|0.35334
18:19:14|0.35328
18:19:15|0.35328
18:19:16|0.35346
18:19:17|0.35383
18:19:18|0.35383
18:19:20|0.35383
18:19:20|0.35383
18:19:21|0.35383
18:19:22|0.35359
18:19:23|0.35413
18:19:24|0.35384
18:19:25|0.35375
18:19:26|0.35404
18:19:28|0.35404
18:19:29|0.35374
18:19:31|0.35374
18:19:31|0.35397
18:19:33|0.35356
18:19:33|0.35356
18:19:35|0.35356
18:19:36|0.35356
18:19:37|0.35395
18:19:38|0.35395
18:19:39|0.35357
18:19:40|0.3535
18:19:41|0.3535
18:19:42|0.35353
18:19:43|0.35352
18:19:44|0.3535
18:19:45|0.3535
18:19:46|0.3535
18:19:47|0.35352
18:19:48|0.35352
18:19:49|0.35316
18:19:50|0.35291
18:19:51|0.35291
18:19:52|0.35291
18:19:54|0.35324
18:19:54|0.35312
18:19:55|0.35312
18:19:56|0.35294
18:19:57|0.35294
18:19:58|0.35312
18:19:59|0.35317
18:20:00|0.35287
18:20:01|0.35316
18:20:02|0.35238
18:20:03|0.35312
18:20:04|0.35291
18:20:05|0.35291
18:20:06|0.35291
18:20:07|0.35241
18:20:08|0.35267
18:20:09|0.35267
18:20:10|0.35291
18:20:11|0.35269
18:20:12|0.35268
18:20:13|0.35252
18:20:14|0.35252
18:20:15|0.35298
18:20:16|0.35298
18:20:17|0.35296
18:20:19|0.35296
18:20:20|0.35237
18:20:21|0.35328
18:20:21|0.35291
18:20:23|0.35291
18:20:23|0.35291
18:20:24|0.35339
18:20:26|0.35339
18:20:26|0.35308
18:20:27|0.353
18:20:29|0.35311
18:20:30|0.35311
18:20:32|0.35311
18:20:33|0.35309
18:20:34|0.35302
18:20:35|0.353
18:20:36|0.35301
18:20:37|0.35301
18:20:38|0.35301
18:20:39|0.35301
18:20:40|0.35302
18:20:41|0.353
18:20:42|0.35302
18:20:43|0.35303
18:20:44|0.353
18:20:45|0.35299
18:20:46|0.353
18:20:47|0.353
18:20:48|0.35299
18:20:49|0.35296
18:20:50|0.35293
18:20:51|0.35293
18:20:52|0.35268
18:20:53|0.35298
18:20:54|0.3527
18:20:55|0.3527
18:20:56|0.35294
18:20:57|0.35294
18:20:58|0.35298
18:21:00|0.35273
18:21:00|0.35293
18:21:02|0.35293
18:21:03|0.35293
18:21:03|0.35268
18:21:04|0.35268
18:21:05|0.35227
18:21:07|0.35227
18:21:07|0.35227
18:21:08|0.35214
18:21:09|0.35227
18:21:10|0.35215
18:21:11|0.35213
18:21:12|0.35207
18:21:14|0.35207
18:21:14|0.35227
18:21:16|0.35214
18:21:16|0.35214
18:21:17|0.35206
18:21:18|0.35255
18:21:19|0.35218
18:21:20|0.35209
18:21:21|0.35209
18:21:22|0.35205
18:21:24|0.35205
18:21:24|0.35205
18:21:25|0.35205
18:21:26|0.35205
18:21:27|0.35213
18:21:29|0.35205
18:21:30|0.35214
18:21:31|0.352
18:21:31|0.35222
18:21:33|0.35205
18:21:35|0.35204
18:21:36|0.352
18:21:37|0.35204
18:21:38|0.35204
18:21:39|0.352
18:21:40|0.35198
18:21:41|0.352
18:21:42|0.35166
18:21:43|0.35195
18:21:44|0.35196
18:21:46|0.35199
18:21:47|0.35155
18:21:48|0.3519
18:21:49|0.3519
18:21:49|0.35195
18:21:51|0.35195
18:21:52|0.3519
18:21:52|0.35198
18:21:53|0.35198
18:21:55|0.35198
18:21:56|0.35198
18:21:57|0.35162
18:21:57|0.3516
18:21:59|0.3516
18:22:00|0.35194
18:22:01|0.35166
18:22:02|0.35166
18:22:03|0.35193
18:22:04|0.35184
18:22:05|0.35196
18:22:06|0.35199
18:22:07|0.35204
18:22:08|0.35204
18:22:10|0.35191
18:22:10|0.35209
18:22:11|0.35209
18:22:12|0.35209
18:22:13|0.35209
18:22:14|0.3523
18:22:15|0.35229
18:22:16|0.35229
18:22:17|0.35222
18:22:18|0.3522
18:22:19|0.3522
18:22:21|0.3522
18:22:22|0.3528
18:22:22|0.35236
18:22:23|0.35236
18:22:25|0.35229
18:22:25|0.35229
18:22:27|0.35249
18:22:28|0.3522
18:22:28|0.3522
18:22:29|0.3522
18:22:31|0.35229
18:22:33|0.35259
18:22:33|0.35258
18:22:35|0.35258
18:22:35|0.35258
18:22:36|0.35206
18:22:38|0.35257
18:22:39|0.35229
18:22:40|0.35265
18:22:41|0.35252
18:22:42|0.35252
18:22:43|0.35252
18:22:43|0.3525
18:22:45|0.3525
18:22:46|0.35244
18:22:47|0.35244
18:22:48|0.35244
18:22:49|0.35244
18:22:50|0.35244
18:22:51|0.3525
18:22:52|0.3525
18:22:53|0.35256
18:22:54|0.35256
18:22:55|0.3524
18:22:56|0.3524
18:22:57|0.3524
18:22:58|0.35206
18:22:59|0.35234
18:23:00|0.353
18:23:01|0.35265
18:23:02|0.35265
18:23:03|0.35265
18:23:04|0.35275
18:23:05|0.35275
18:23:06|0.35256
18:23:07|0.35226
18:23:08|0.35258
18:23:10|0.35194
18:23:11|0.35194
18:23:11|0.35189
18:23:12|0.35195
18:23:13|0.35194
18:23:14|0.35193
18:23:16|0.35193
18:23:16|0.35193
18:23:17|0.35189
18:23:18|0.35189
18:23:19|0.35189
18:23:20|0.35189
18:23:22|0.35189
18:23:22|0.35165
18:23:23|0.3517
18:23:24|0.35164
18:23:25|0.35199
18:23:27|0.35176
18:23:27|0.35225
18:23:28|0.35225
18:23:29|0.35172
18:23:30|0.35172
18:23:32|0.35172
18:23:33|0.35172
18:23:33|0.35172
18:23:35|0.35172
18:23:36|0.35172
18:23:38|0.35181
18:23:38|0.35181
18:23:39|0.35186
18:23:40|0.35186
18:23:41|0.35186
18:23:42|0.35163
18:23:43|0.35163
18:23:44|0.35163
18:23:45|0.35161
18:23:46|0.35161
18:23:47|0.35161
18:23:48|0.35161
18:23:49|0.35172
18:23:50|0.35161
18:23:51|0.35161
18:23:52|0.35161
18:23:53|0.35169
18:23:54|0.3517
18:23:55|0.35162
18:23:56|0.35167
18:23:57|0.35286
18:23:58|0.35286
18:23:59|0.35245
18:24:00|0.35278
18:24:01|0.35181
18:24:02|0.35249
18:24:03|0.35217
18:24:04|0.35219
18:24:05|0.35231
18:24:06|0.35199
18:24:07|0.35199
18:24:08|0.35199
18:24:09|0.35223
18:24:10|0.35182
18:24:11|0.35189
18:24:12|0.35214
18:24:13|0.35188
18:24:14|0.35188
18:24:15|0.35212
18:24:16|0.35212
18:24:17|0.35212
18:24:18|0.35188
18:24:19|0.35211
18:24:20|0.35189
18:24:21|0.35189
18:24:22|0.35183
18:24:23|0.35183
18:24:24|0.35183
18:24:25|0.35183
18:24:26|0.35199
18:24:27|0.35199
18:24:28|0.35209
18:24:29|0.352
18:24:30|0.352
18:24:31|0.35201
18:24:33|0.35201
18:24:33|0.35229
18:24:35|0.35227
18:24:36|0.35228
18:24:36|0.35227
18:24:39|0.35227
18:24:39|0.35227
18:24:40|0.35229
18:24:42|0.35229
18:24:43|0.3523
18:24:44|0.35247
18:24:45|0.35247
18:24:46|0.35227
18:24:47|0.35227
18:24:48|0.35231
18:24:50|0.35231
18:24:50|0.35231
18:24:51|0.35231
18:24:53|0.35231
18:24:53|0.35232
18:24:54|0.3525
18:24:55|0.3525
18:24:56|0.35235
18:24:57|0.35235
18:24:58|0.35235
18:24:59|0.35254
18:25:01|0.35298
18:25:02|0.35251
18:25:03|0.3525
18:25:04|0.3528
18:25:05|0.3528
18:25:06|0.35257
18:25:07|0.35257
18:25:07|0.35272
18:25:08|0.35237
18:25:10|0.35237
18:25:11|0.35243
18:25:11|0.35243
18:25:13|0.35246
18:25:14|0.35264
18:25:15|0.35215
18:25:16|0.35237
18:25:17|0.35237
18:25:18|0.3522
18:25:19|0.3522
18:25:20|0.3522
18:25:21|0.3522
18:25:22|0.35259
18:25:22|0.35289
18:25:24|0.35283
18:25:25|0.35283
18:25:26|0.35283
18:25:26|0.35284
18:25:28|0.35263
18:25:29|0.35283
18:25:29|0.353
18:25:31|0.353
18:25:32|0.353
18:25:32|0.353
18:25:34|0.35298
18:25:35|0.35298
18:25:36|0.35283
18:25:38|0.35283
18:25:39|0.35283
18:25:40|0.35258
18:25:41|0.3528
18:25:43|0.35277
18:25:43|0.35277
18:25:44|0.35268
18:25:45|0.35268
18:25:47|0.35275
18:25:47|0.35275
18:25:48|0.3526
18:25:50|0.35258
18:25:50|0.35237
18:25:51|0.35214
18:25:53|0.35224
18:25:54|0.35234
18:25:54|0.35245
18:25:55|0.35268
18:25:56|0.35268
18:25:58|0.35257
18:25:59|0.35257
18:25:59|0.35254
18:26:00|0.35268
18:26:02|0.35239
18:26:02|0.35241
18:26:03|0.35265
18:26:04|0.35265
18:26:05|0.35265
18:26:06|0.35264
18:26:08|0.3526
18:26:09|0.35275
18:26:09|0.35269
18:26:10|0.35327
18:26:11|0.35325
18:26:13|0.35283
18:26:14|0.35283
18:26:14|0.35283
18:26:15|0.35282
18:26:16|0.35278
18:26:18|0.3528
18:26:19|0.35271
18:26:19|0.35271
18:26:21|0.3527
18:26:21|0.3527
18:26:22|0.35282
18:26:23|0.35282
18:26:25|0.35282
18:26:26|0.3527
18:26:27|0.3527
18:26:27|0.35271
18:26:29|0.35282
18:26:29|0.35271
18:26:30|0.35271
18:26:31|0.35271
18:26:33|0.35271
18:26:33|0.35297
18:26:35|0.35271
18:26:36|0.35269
18:26:37|0.35271
18:26:38|0.35271
18:26:40|0.35266
18:26:40|0.35266
18:26:41|0.35265
18:26:43|0.35265
18:26:43|0.35265
18:26:45|0.35265
18:26:45|0.35271
18:26:46|0.3525
18:26:48|0.35252
18:26:49|0.35271
18:26:50|0.35271
18:26:51|0.35271
18:26:52|0.35271
18:26:53|0.35271
18:26:54|0.35271
18:26:56|0.35271
18:26:57|0.35271
18:26:58|0.35271
18:26:59|0.35271
18:26:59|0.35268
18:27:01|0.35266
18:27:01|0.35266
18:27:02|0.35271
18:27:03|0.35248
18:27:04|0.35248
18:27:06|0.3527
18:27:07|0.35249
18:27:07|0.35271
18:27:08|0.35271
18:27:10|0.3525
18:27:11|0.35251
18:27:11|0.35271
18:27:13|0.35252
18:27:14|0.3524
18:27:15|0.35263
18:27:15|0.35263
18:27:16|0.35263
18:27:18|0.35243
18:27:19|0.35243
18:27:19|0.35261
18:27:21|0.3526
18:27:22|0.3526
18:27:23|0.3526
18:27:24|0.3526
18:27:25|0.3526
18:27:26|0.35239
18:27:27|0.35239
18:27:28|0.35239
18:27:29|0.35239
18:27:30|0.3526
18:27:31|0.35242
18:27:32|0.35243
18:27:33|0.35243
18:27:33|0.35243
18:27:35|0.35243
18:27:36|0.35243
18:27:38|0.35239
18:27:38|0.352
18:27:40|0.3518
18:27:40|0.35161
18:27:42|0.35152
18:27:43|0.35128
18:27:44|0.3516
18:27:45|0.35121
18:27:46|0.35114
18:27:47|0.3512
18:27:48|0.35124
18:27:49|0.35144
18:27:50|0.35103
18:27:51|0.35104
18:27:52|0.35101
18:27:53|0.35103
18:27:54|0.35106
18:27:55|0.351
18:27:56|0.351
18:27:58|0.35132
18:27:59|0.35104
18:27:59|0.35105
18:28:00|0.35154
18:28:01|0.3512
18:28:02|0.3512
18:28:03|0.3512
18:28:04|0.35126
18:28:05|0.35126
18:28:06|0.35146
18:28:08|0.35145
18:28:09|0.35145
18:28:10|0.35145
18:28:10|0.35159
18:28:11|0.35145
18:28:12|0.35139
18:28:13|0.35113
18:28:14|0.35113
18:28:15|0.35142
18:28:16|0.35113
18:28:17|0.35104
18:28:18|0.35104
18:28:20|0.35108
18:28:20|0.35105
18:28:22|0.35105
18:28:23|0.35105
18:28:23|0.35105
18:28:24|0.35105
18:28:26|0.35112
18:28:27|0.35105
18:28:27|0.35104
18:28:28|0.35105
18:28:30|0.35111
18:28:30|0.35113
18:28:31|0.35113
18:28:33|0.35105
18:28:33|0.35105
18:28:34|0.35104
18:28:35|0.35104
18:28:37|0.35104
18:28:38|0.35113
18:28:39|0.35106
18:28:40|0.35106
18:28:41|0.35106
18:28:42|0.35107
18:28:43|0.35107
18:28:44|0.35107
18:28:45|0.35107
18:28:47|0.35112
18:28:47|0.35112
18:28:49|0.35113
18:28:50|0.35105
18:28:51|0.35105
18:28:51|0.35105
18:28:53|0.35105
18:28:53|0.35105
18:28:55|0.35105
18:28:56|0.35105
18:28:56|0.35105
18:28:58|0.35134
18:28:59|0.35134
18:28:59|0.35112
18:29:01|0.3511
18:29:01|0.35111
18:29:02|0.35115
18:29:04|0.35115
18:29:04|0.35112
18:29:05|0.35112
18:29:06|0.35111
18:29:08|0.35112
18:29:09|0.35112
18:29:10|0.35105
18:29:11|0.3511
18:29:12|0.3511
18:29:13|0.3511
18:29:14|0.3511
18:29:15|0.35111
18:29:16|0.35111
18:29:17|0.35111
18:29:19|0.35111
18:29:19|0.35111
18:29:20|0.3511
18:29:21|0.3511
18:29:22|0.35108
18:29:23|0.35104
18:29:24|0.35104
18:29:25|0.35104
18:29:26|0.35106
18:29:27|0.35104
18:29:28|0.35105
18:29:29|0.35105
18:29:30|0.35105
18:29:31|0.35105
18:29:32|0.35104
18:29:33|0.35104
18:29:34|0.35104
18:29:35|0.35105
18:29:36|0.35105
18:29:37|0.35105
18:29:39|0.35104
18:29:40|0.35104
18:29:41|0.35104
18:29:42|0.35104
18:29:43|0.35104
18:29:45|0.35104
18:29:45|0.35105
18:29:47|0.35104
18:29:48|0.35104
18:29:49|0.35104
18:29:50|0.35104
18:29:51|0.35104
18:29:53|0.35104
18:29:53|0.35105
18:29:54|0.35105
18:29:55|0.35104
18:29:56|0.35104
18:29:57|0.35104
18:29:58|0.35106
18:29:59|0.35106
18:30:00|0.3511
18:30:01|0.35112
18:30:02|0.35107
18:30:03|0.35105
18:30:04|0.35105
18:30:05|0.35105
18:30:06|0.35105
18:30:08|0.35105
18:30:09|0.35105
18:30:10|0.35104
18:30:10|0.35104
18:30:12|0.35104
18:30:12|0.35105
18:30:13|0.35104
18:30:14|0.35104
18:30:15|0.35104
18:30:17|0.35104
18:30:18|0.35104
18:30:19|0.35104
18:30:20|0.35104
18:30:21|0.35104
18:30:22|0.35104
18:30:22|0.35104
18:30:24|0.35105
18:30:24|0.35104
18:30:25|0.35105
18:30:26|0.35105
18:30:27|0.35105
18:30:28|0.35104
18:30:29|0.35104
18:30:30|0.35105
18:30:31|0.35105
18:30:33|0.35105
18:30:33|0.35104
18:30:34|0.35104
18:30:35|0.35104
18:30:36|0.35104
18:30:37|0.35104
18:30:39|0.35105
18:30:40|0.35104
18:30:41|0.35104
18:30:42|0.35104
18:30:44|0.35104
18:30:44|0.351
18:30:45|0.35102
18:30:46|0.351
18:30:47|0.351
18:30:48|0.35101
18:30:49|0.351
18:30:50|0.351
18:30:51|0.351
18:30:52|0.351
18:30:54|0.351
18:30:55|0.35155
18:30:56|0.35147
18:30:57|0.35145
18:30:58|0.35202
18:30:59|0.35217
18:31:00|0.35217
18:31:01|0.35234
18:31:02|0.35163
18:31:03|0.3522
18:31:04|0.35184
18:31:05|0.3517
18:31:06|0.35189
18:31:07|0.35189
18:31:08|0.35156
18:31:09|0.3519
18:31:10|0.3519
18:31:11|0.3519
18:31:12|0.35185
18:31:13|0.35192
18:31:14|0.35211
18:31:15|0.35211
18:31:16|0.35191
18:31:18|0.35214
18:31:18|0.35215
18:31:20|0.35214
18:31:21|0.35219
18:31:22|0.35218
18:31:23|0.35211
18:31:23|0.35243
18:31:24|0.35338
18:31:26|0.35351
18:31:26|0.35335
18:31:28|0.3539
18:31:28|0.35397
18:31:30|0.35439
18:31:31|0.35396
18:31:32|0.35453
18:31:33|0.35485
18:31:34|0.3547
18:31:35|0.3547
18:31:36|0.35471
18:31:37|0.35437
18:31:38|0.3544
18:31:38|0.35355
18:31:40|0.35404
18:31:42|0.3535
18:31:43|0.35366
18:31:44|0.35406
18:31:45|0.35406
18:31:47|0.35406
18:31:47|0.35406
18:31:48|0.35405
18:31:49|0.35405
18:31:51|0.35403
18:31:51|0.35403
18:31:52|0.35394
18:31:53|0.35394
18:31:54|0.35394
18:31:55|0.35381
18:31:56|0.35381
18:31:57|0.35382
18:31:58|0.35391
18:31:59|0.3537
18:32:01|0.35369
18:32:01|0.35393
18:32:02|0.35405
18:32:04|0.35405
18:32:05|0.35405
18:32:06|0.35405
18:32:07|0.3541
18:32:08|0.35421
18:32:08|0.35421
18:32:10|0.35405
18:32:11|0.35405
18:32:12|0.3541
18:32:13|0.35437
18:32:14|0.35444
18:32:15|0.3545
18:32:16|0.3545
18:32:17|0.35449
18:32:18|0.355
18:32:19|0.355
18:32:20|0.35497
18:32:21|0.35458
18:32:22|0.35451
18:32:23|0.35499
18:32:24|0.355
18:32:25|0.35454
18:32:26|0.35479
18:32:27|0.3545
18:32:28|0.3545
18:32:29|0.35449
18:32:30|0.35449
18:32:31|0.35449
18:32:32|0.35428
18:32:33|0.35422
18:32:34|0.3545
18:32:36|0.3544
18:32:36|0.354
18:32:37|0.354
18:32:38|0.35395
18:32:40|0.35395
18:32:41|0.35402
18:32:42|0.35395
18:32:44|0.35435
18:32:45|0.35435
18:32:46|0.35435
18:32:47|0.35435
18:32:48|0.35396
18:32:49|0.35396
18:32:50|0.35396
18:32:52|0.35424
18:32:52|0.35402
18:32:53|0.35402
18:32:55|0.35402
18:32:56|0.35424
18:32:57|0.35434
18:32:58|0.35404
18:32:58|0.35433
18:32:59|0.35433
18:33:01|0.35433
18:33:02|0.35433
18:33:02|0.35426
18:33:03|0.35429
18:33:05|0.35401
18:33:05|0.35401
18:33:06|0.35425
18:33:07|0.35403
18:33:08|0.35403
18:33:09|0.35425
18:33:11|0.35425
18:33:12|0.35404
18:33:12|0.35423
18:33:13|0.35404
18:33:14|0.35404
18:33:15|0.35404
18:33:16|0.35404
18:33:18|0.35423
18:33:18|0.35397
18:33:19|0.35394
18:33:20|0.35388
18:33:22|0.35343
18:33:22|0.35371
18:33:24|0.3535
18:33:25|0.35329
18:33:26|0.35305
18:33:27|0.35279
18:33:27|0.35287
18:33:29|0.35271
18:33:30|0.3527
18:33:31|0.35251
18:33:32|0.35251
18:33:33|0.35234
18:33:34|0.35207
18:33:34|0.35204
18:33:35|0.35251
18:33:37|0.35251
18:33:37|0.35213
18:33:39|0.35207
18:33:40|0.35207
18:33:41|0.35207
18:33:42|0.35202
18:33:44|0.35213
18:33:45|0.35213
18:33:46|0.35209
18:33:47|0.35209
18:33:48|0.35209
18:33:49|0.35208
18:33:50|0.3521
18:33:52|0.35208
18:33:53|0.35208
18:33:54|0.35218
18:33:55|0.35208
18:33:56|0.35208
18:33:57|0.35201
18:33:58|0.35201
18:33:59|0.35201
18:34:00|0.35201
18:34:01|0.35201
18:34:02|0.35211
18:34:04|0.35211
18:34:05|0.35228
18:34:06|0.35228
18:34:07|0.35211
18:34:07|0.35235
18:34:08|0.35208
18:34:10|0.3524
18:34:11|0.3521
18:34:11|0.3521
18:34:13|0.35208
18:34:14|0.35208
18:34:15|0.35207
18:34:15|0.35207
18:34:16|0.35207
18:34:18|0.35207
18:34:18|0.35206
18:34:19|0.35201
18:34:20|0.35201
18:34:22|0.35201
18:34:22|0.352
18:34:23|0.352
18:34:25|0.35201
18:34:26|0.35201
18:34:26|0.35201
18:34:27|0.35201
18:34:28|0.352
18:34:29|0.352
18:34:31|0.352
18:34:32|0.35198
18:34:32|0.35197
18:34:33|0.35197
18:34:34|0.3519
18:34:35|0.3519
18:34:37|0.3519
18:34:38|0.3519
18:34:38|0.3519
18:34:39|0.35186
18:34:40|0.35186
18:34:42|0.3519
18:34:43|0.35165
18:34:44|0.35165
18:34:45|0.35165
18:34:46|0.35164
18:34:48|0.35163
18:34:48|0.35185
18:34:49|0.35185
18:34:51|0.35163
18:34:52|0.35163
18:34:53|0.35164
18:34:54|0.35163
18:34:55|0.35163
18:34:56|0.35163
18:34:57|0.35163
18:34:58|0.35185
18:34:59|0.35164
18:35:00|0.35164
18:35:01|0.35163
18:35:02|0.35163
18:35:03|0.35163
18:35:04|0.35163
18:35:05|0.35163
18:35:06|0.35122
18:35:07|0.35122
18:35:08|0.35122
18:35:09|0.35111
18:35:10|0.35122
18:35:11|0.35122
18:35:12|0.35122
18:35:13|0.35122
18:35:14|0.35122
18:35:15|0.35122
18:35:16|0.35122
18:35:17|0.35122
18:35:18|0.35105
18:35:19|0.35121
18:35:20|0.35122
18:35:21|0.35122
18:35:22|0.35105
18:35:23|0.35105
18:35:24|0.35105
18:35:25|0.35105
18:35:26|0.351
18:35:27|0.35104
18:35:28|0.351
18:35:29|0.351
18:35:30|0.351
18:35:31|0.351
18:35:32|0.351
18:35:33|0.351
18:35:34|0.351
18:35:35|0.351
18:35:36|0.351
18:35:37|0.351
18:35:38|0.351
18:35:39|0.351
18:35:40|0.35102
18:35:41|0.3509
18:35:42|0.3509
18:35:43|0.3508
18:35:44|0.3508
18:35:46|0.3508
18:35:47|0.35081
18:35:48|0.3508
18:35:49|0.3508
18:35:50|0.3508
18:35:51|0.3508
18:35:52|0.3508
18:35:53|0.3508
18:35:54|0.3508
18:35:56|0.35055
18:35:56|0.35055
18:35:58|0.35055
18:35:59|0.35055
18:35:59|0.35055
18:36:00|0.35055
18:36:01|0.35055
18:36:03|0.35055
18:36:04|0.35055
18:36:05|0.35055
18:36:06|0.3505
18:36:07|0.35055
18:36:08|0.35055
18:36:08|0.35056
18:36:10|0.35081
18:36:11|0.35081
18:36:11|0.35064
18:36:12|0.35096
18:36:14|0.35069
18:36:15|0.35069
18:36:15|0.35069
18:36:16|0.35067
18:36:18|0.35084
18:36:18|0.35084
18:36:21|0.35084
18:36:22|0.3505
18:36:23|0.3505
18:36:24|0.35078
18:36:24|0.35078
18:36:26|0.35078
18:36:27|0.35078
18:36:28|0.35078
18:36:29|0.35054
18:36:30|0.35054
18:36:31|0.35054
18:36:32|0.35054
18:36:33|0.35054
18:36:34|0.35051
18:36:35|0.3505
18:36:36|0.3507
18:36:37|0.3507
18:36:38|0.35054
18:36:39|0.35054
18:36:40|0.35054
18:36:42|0.35054
18:36:43|0.35054
18:36:43|0.35054
18:36:45|0.35054
18:36:46|0.3505
18:36:48|0.3505
18:36:48|0.35057
18:36:50|0.35057
18:36:51|0.3505
18:36:52|0.35068
18:36:54|0.35057
18:36:55|0.35057
18:36:55|0.35057
18:36:57|0.35057
18:36:57|0.35078
18:36:58|0.3506
18:37:00|0.35046
18:37:00|0.35046
18:37:02|0.35046
18:37:03|0.35046
18:37:03|0.35057
18:37:05|0.35055
18:37:06|0.35055
18:37:07|0.35055
18:37:08|0.35046
18:37:09|0.35054
18:37:10|0.35055
18:37:11|0.35095
18:37:12|0.35095
18:37:12|0.35055
18:37:14|0.35095
18:37:15|0.35058
18:37:16|0.35058
18:37:17|0.35058
18:37:17|0.35102
18:37:19|0.35102
18:37:20|0.35014
18:37:20|0.35061
18:37:22|0.35061
18:37:23|0.3512
18:37:24|0.35063
18:37:24|0.35063
18:37:26|0.35063
18:37:26|0.35063
18:37:28|0.351
18:37:29|0.351
18:37:30|0.35046
18:37:31|0.35097
18:37:32|0.35097
18:37:33|0.35097
18:37:34|0.35097
18:37:34|0.35097
18:37:36|0.35093
18:37:37|0.35093
18:37:37|0.35055
18:37:39|0.35059
18:37:40|0.35059
18:37:41|0.35092
18:37:42|0.35092
18:37:43|0.35092
18:37:44|0.35081
18:37:45|0.35081
18:37:46|0.35045
18:37:47|0.35045
18:37:48|0.35056
18:37:50|0.35082
18:37:50|0.35082
18:37:51|0.35082
18:37:53|0.35056
18:37:54|0.35056
18:37:55|0.35056
18:37:56|0.35082
18:37:57|0.3506
18:37:58|0.35095
18:38:00|0.3508
18:38:00|0.35091
18:38:01|0.35091
18:38:02|0.35091
18:38:03|0.35091
18:38:05|0.35091
18:38:05|0.3508
18:38:06|0.35097
18:38:08|0.35097
18:38:08|0.35097
18:38:09|0.35087
18:38:11|0.35087
18:38:12|0.35087
18:38:13|0.35087
18:38:14|0.35087
18:38:14|0.35087
18:38:16|0.35071
18:38:17|0.35071
18:38:17|0.35071
18:38:18|0.35071
18:38:19|0.35079
18:38:20|0.35079
18:38:22|0.35119
18:38:23|0.35101
18:38:24|0.35101
18:38:24|0.35122
18:38:26|0.35133
18:38:27|0.35134
18:38:28|0.3514
18:38:29|0.35136
18:38:30|0.35162
18:38:31|0.35138
18:38:32|0.35138
18:38:33|0.35177
18:38:34|0.35177
18:38:35|0.35182
18:38:37|0.35177
18:38:37|0.35177
18:38:38|0.35144
18:38:39|0.35183
18:38:40|0.35181
18:38:41|0.35181
18:38:42|0.35181
18:38:43|0.35181
18:38:44|0.35181
18:38:45|0.35217
18:38:46|0.35217
18:38:47|0.3518
18:38:48|0.35216
18:38:50|0.35209
18:38:50|0.35185
18:38:51|0.35208
18:38:52|0.35208
18:38:54|0.35209
18:38:54|0.35209
18:38:56|0.35208
18:38:57|0.3521
18:38:58|0.3524
18:38:59|0.35214
18:39:00|0.35274
18:39:01|0.3529
18:39:02|0.35247
18:39:04|0.3525
18:39:04|0.3525
18:39:05|0.3525
18:39:07|0.3525
18:39:08|0.3525
18:39:09|0.35293
18:39:10|0.35298
18:39:11|0.35298
18:39:12|0.35267
18:39:14|0.35319
18:39:14|0.35319
18:39:15|0.35299
18:39:16|0.353
18:39:17|0.353
18:39:18|0.353
18:39:20|0.3532
18:39:20|0.35301
18:39:22|0.35303
18:39:22|0.353
18:39:23|0.353
18:39:24|0.353
18:39:25|0.35318
18:39:26|0.35318
18:39:28|0.35318
18:39:29|0.3532
18:39:30|0.35319
18:39:31|0.35292
18:39:32|0.3532
18:39:32|0.3532
18:39:33|0.3532
18:39:35|0.3532
18:39:36|0.3532
18:39:37|0.3532
18:39:37|0.353
18:39:38|0.353
18:39:39|0.3529
18:39:40|0.3529
18:39:41|0.3529
18:39:42|0.35299
18:39:44|0.353
18:39:44|0.353
18:39:45|0.353
18:39:47|0.353
18:39:47|0.353
18:39:49|0.353
18:39:51|0.353
18:39:51|0.3532
18:39:53|0.35289
18:39:54|0.35289
18:39:54|0.35342
18:39:56|0.35354
18:39:56|0.35354
18:39:57|0.35335
18:39:59|0.35337
18:40:00|0.35397
18:40:01|0.35386
18:40:03|0.35349
18:40:03|0.35349
18:40:04|0.35355
18:40:05|0.35334
18:40:06|0.35324
18:40:07|0.35351
18:40:08|0.35341
18:40:09|0.35341
18:40:10|0.35349
18:40:12|0.35356
18:40:12|0.3532
18:40:13|0.35351
18:40:14|0.35351
18:40:15|0.35351
18:40:16|0.35351
18:40:17|0.35351
18:40:19|0.35351
18:40:19|0.35351
18:40:20|0.35335
18:40:21|0.35335
18:40:22|0.35335
18:40:23|0.35335
18:40:24|0.35268
18:40:25|0.35214
18:40:26|0.35264
18:40:28|0.35225
18:40:28|0.35225
18:40:29|0.35225
18:40:30|0.35225
18:40:31|0.35225
18:40:33|0.35225
18:40:33|0.35254
18:40:34|0.35226
18:40:35|0.35226
18:40:36|0.35226
18:40:37|0.35226
18:40:38|0.35226
18:40:39|0.3525
18:40:40|0.35226
18:40:41|0.35226
18:40:42|0.35226
18:40:43|0.35252
18:40:44|0.35252
18:40:45|0.35228
18:40:46|0.35228
18:40:47|0.35265
18:40:49|0.35226
18:40:50|0.35226
18:40:52|0.3518
18:40:53|0.3518
18:40:54|0.35177
18:40:55|0.35214
18:40:56|0.35214
18:40:57|0.35205
18:40:58|0.35203
18:40:59|0.35203
18:41:00|0.35203
18:41:01|0.35203
18:41:02|0.35203
18:41:03|0.35203
18:41:04|0.35203
18:41:05|0.35203
18:41:06|0.35177
18:41:07|0.3518
18:41:08|0.3518
18:41:09|0.3518
18:41:11|0.35196
18:41:11|0.3518
18:41:13|0.3518
18:41:13|0.35177
18:41:15|0.3516
18:41:15|0.35146
18:41:16|0.35166
18:41:17|0.35132
18:41:18|0.35132
18:41:20|0.35132
18:41:21|0.35132
18:41:22|0.35132
18:41:22|0.35122
18:41:23|0.35147
18:41:25|0.35147
18:41:26|0.35132
18:41:27|0.35132
18:41:28|0.35132
18:41:29|0.35132
18:41:30|0.35132
18:41:31|0.35132
18:41:32|0.35132
18:41:33|0.35132
18:41:34|0.35132
18:41:35|0.35147
18:41:36|0.35147
18:41:37|0.35147
18:41:38|0.35147
18:41:39|0.35132
18:41:40|0.35132
18:41:41|0.35132
18:41:42|0.35132
18:41:43|0.35132
18:41:44|0.35122
18:41:45|0.35115
18:41:46|0.35115
18:41:48|0.35123
18:41:49|0.35114
18:41:50|0.35114
18:41:51|0.35114
18:41:52|0.35115
18:41:53|0.35115
18:41:54|0.35115
18:41:55|0.35115
18:41:56|0.35115
18:41:58|0.35112
18:41:59|0.35112
18:42:00|0.35112
18:42:01|0.35112
18:42:02|0.35112
18:42:03|0.35112
18:42:04|0.35112
18:42:05|0.3514
18:42:06|0.35115
18:42:07|0.35115
18:42:08|0.35115
18:42:09|0.35115
18:42:10|0.35117
18:42:11|0.35117
18:42:13|0.35116
18:42:13|0.35116
18:42:14|0.35116
18:42:16|0.35116
18:42:16|0.35104
18:42:18|0.35112
18:42:19|0.35112
18:42:20|0.35112
18:42:20|0.35116
18:42:21|0.35116
18:42:23|0.35116
18:42:23|0.35126
18:42:24|0.35126
18:42:25|0.35126
18:42:26|0.35126
18:42:27|0.35116
18:42:28|0.35116
18:42:29|0.35116
18:42:30|0.35116
18:42:31|0.35116
18:42:32|0.35116
18:42:34|0.35116
18:42:35|0.35154
18:42:36|0.35162
18:42:36|0.35177
18:42:37|0.35176
18:42:38|0.3517
18:42:40|0.35133
18:42:40|0.35133
18:42:41|0.35145
18:42:42|0.35145
18:42:43|0.3517
18:42:44|0.35168
18:42:45|0.35168
18:42:47|0.35144
18:42:47|0.35168
18:42:49|0.35167
18:42:50|0.35167
18:42:51|0.35131
18:42:52|0.35131
18:42:54|0.3516
18:42:55|0.3516
18:42:56|0.3516
18:42:56|0.35126
18:42:58|0.35126
18:42:58|0.35126
18:43:00|0.35126
18:43:01|0.35126
18:43:02|0.35126
18:43:03|0.35128
18:43:04|0.35128
18:43:05|0.35128
18:43:06|0.35128
18:43:07|0.3516
18:43:08|0.35132
18:43:09|0.35157
18:43:10|0.35157
18:43:10|0.35157
18:43:12|0.3516
18:43:13|0.35134
18:43:14|0.35134
18:43:15|0.35134
18:43:16|0.35134
18:43:17|0.35134
18:43:18|0.35137
18:43:19|0.3516
18:43:20|0.35153
18:43:21|0.35153
18:43:22|0.35153
18:43:23|0.35153
18:43:24|0.35153
18:43:25|0.35137
18:43:26|0.35137
18:43:27|0.35137
18:43:28|0.35137
18:43:29|0.35137
18:43:30|0.3514
18:43:31|0.35141
18:43:32|0.35153
18:43:33|0.35153
18:43:34|0.3516
18:43:35|0.3516
18:43:36|0.35151
18:43:37|0.35151
18:43:38|0.35142
18:43:39|0.35142
18:43:40|0.35153
18:43:41|0.35151
18:43:42|0.35151
18:43:43|0.35151
18:43:44|0.35151
18:43:46|0.35176
18:43:46|0.35151
18:43:47|0.35151
18:43:48|0.35151
18:43:49|0.35153
18:43:50|0.35152
18:43:52|0.35152
18:43:53|0.35153
18:43:55|0.35177
18:43:56|0.35177
18:43:56|0.35157
18:43:57|0.35177
18:43:59|0.35157
18:44:00|0.35153
18:44:00|0.35153
18:44:02|0.35153
18:44:03|0.35176
18:44:04|0.35176
18:44:05|0.35176
18:44:06|0.35176
18:44:07|0.35176
18:44:08|0.35157
18:44:09|0.35175
18:44:11|0.35175
18:44:11|0.35175
18:44:12|0.35152
18:44:13|0.35174
18:44:14|0.35174
18:44:15|0.35153
18:44:16|0.35153
18:44:17|0.3514
18:44:18|0.35152
18:44:19|0.35173
18:44:21|0.35174
18:44:22|0.35175
18:44:22|0.35175
18:44:23|0.35175
18:44:25|0.35175
18:44:25|0.35175
18:44:27|0.35175
18:44:27|0.35175
18:44:29|0.35175
18:44:29|0.35175
18:44:30|0.35175
18:44:31|0.35175
18:44:32|0.35175
18:44:34|0.35175
18:44:34|0.35174
18:44:36|0.35174
18:44:37|0.35174
18:44:38|0.35174
18:44:38|0.35174
18:44:39|0.35175
18:44:40|0.35175
18:44:41|0.35175
18:44:42|0.35175
18:44:43|0.35175
18:44:44|0.35175
18:44:45|0.35175
18:44:47|0.35175
18:44:47|0.35175
18:44:48|0.35175
18:44:49|0.35175
18:44:50|0.35175
18:44:52|0.35175
18:44:53|0.35175
18:44:54|0.35256
18:44:56|0.35256
18:44:56|0.35256
18:44:57|0.35256
18:44:58|0.35256
18:45:00|0.35256
18:45:01|0.35256
18:45:02|0.35245
18:45:03|0.35245
18:45:04|0.35245
18:45:05|0.35229
18:45:06|0.35217
18:45:07|0.35215
18:45:08|0.35215
18:45:09|0.35215
18:45:10|0.35216
18:45:11|0.35216
18:45:12|0.35229
18:45:13|0.35229
18:45:14|0.35229
18:45:15|0.35229
18:45:16|0.35227
18:45:17|0.35228
18:45:18|0.35216
18:45:19|0.35197
18:45:20|0.35197
18:45:21|0.35197
18:45:22|0.35197
18:45:23|0.35197
18:45:24|0.35197
18:45:25|0.35197
18:45:26|0.35213
18:45:27|0.35213
18:45:28|0.35213
18:45:29|0.35174
18:45:30|0.35174
18:45:31|0.35174
18:45:32|0.35181
18:45:33|0.35181
18:45:34|0.35181
18:45:35|0.35181
18:45:36|0.35181
18:45:37|0.35181
18:45:38|0.35181
18:45:39|0.35181
18:45:40|0.35181
18:45:41|0.35191
18:45:42|0.35175
18:45:43|0.35175
18:45:44|0.35175
18:45:45|0.35175
18:45:46|0.3515
18:45:47|0.3515
18:45:48|0.3515
18:45:49|0.3515
18:45:50|0.35168
18:45:51|0.35151
18:45:52|0.35151
18:45:53|0.35151
18:45:55|0.34972
18:45:55|0.34999
18:45:57|0.34974
18:45:58|0.34972
18:45:59|0.34969
18:46:00|0.34961
18:46:01|0.34961
18:46:02|0.34962
18:46:03|0.34962
18:46:05|0.34961
18:46:06|0.34961
18:46:06|0.34964
18:46:08|0.3495
18:46:09|0.34965
18:46:10|0.34965
18:46:10|0.34905
18:46:11|0.349
18:46:12|0.349
18:46:13|0.34917
18:46:15|0.34915
18:46:16|0.349
18:46:17|0.349
18:46:18|0.349
18:46:19|0.34939
18:46:20|0.34962
18:46:21|0.34994
18:46:22|0.34994
18:46:23|0.34966
18:46:24|0.34965
18:46:25|0.34965
18:46:26|0.34965
18:46:27|0.34962
18:46:28|0.34994
18:46:29|0.34994
18:46:29|0.34994
18:46:31|0.34994
18:46:32|0.34994
18:46:33|0.34994
18:46:34|0.34994
18:46:35|0.34991
18:46:36|0.34994
18:46:37|0.35
18:46:38|0.35022
18:46:38|0.35095
18:46:39|0.35095
18:46:41|0.35095
18:46:41|0.35059
18:46:43|0.35059
18:46:43|0.35092
18:46:44|0.35092
18:46:45|0.35092
18:46:47|0.35092
18:46:47|0.35092
18:46:49|0.35092
18:46:50|0.351
18:46:51|0.351
18:46:52|0.351
18:46:53|0.351
18:46:54|0.35101
18:46:55|0.35101
18:46:55|0.35101
18:46:57|0.35098
18:46:58|0.35064
18:47:00|0.35064
18:47:01|0.35101
18:47:02|0.35101
18:47:03|0.35101
18:47:04|0.35101
18:47:05|0.35101
18:47:06|0.35102
18:47:07|0.35101
18:47:08|0.35101
18:47:09|0.35101
18:47:10|0.35101
18:47:11|0.35101
18:47:12|0.35101
18:47:13|0.35101
18:47:14|0.35102
18:47:15|0.35101
18:47:16|0.35101
18:47:17|0.3511
18:47:18|0.35101
18:47:20|0.35101
18:47:21|0.35101
18:47:21|0.35112
18:47:22|0.35112
18:47:23|0.35125
18:47:24|0.35125
18:47:26|0.35124
18:47:26|0.35102
18:47:28|0.35101
18:47:28|0.35101
18:47:30|0.35101
18:47:30|0.35101
18:47:32|0.35124
18:47:33|0.35124
18:47:34|0.35124
18:47:35|0.35124
18:47:36|0.35101
18:47:36|0.35101
18:47:37|0.35101
18:47:38|0.35101
18:47:40|0.35101
18:47:41|0.35101
18:47:42|0.35101
18:47:43|0.35101
18:47:44|0.35061
18:47:45|0.35059
18:47:46|0.35067
18:47:47|0.35063
18:47:48|0.35063
18:47:49|0.35063
18:47:50|0.35063
18:47:51|0.35063
18:47:52|0.35063
18:47:54|0.35101
18:47:54|0.35101
18:47:55|0.35115
18:47:57|0.35115
18:47:58|0.35077
18:47:59|0.35077
18:48:00|0.35077
18:48:02|0.35077
18:48:03|0.35077
18:48:04|0.35098
18:48:05|0.35098
18:48:06|0.35079
18:48:07|0.35079
18:48:08|0.35079
18:48:09|0.35079
18:48:10|0.35079
18:48:11|0.35096
18:48:12|0.35099
18:48:13|0.35099
18:48:14|0.351
18:48:15|0.35098
18:48:16|0.35098
18:48:17|0.35098
18:48:18|0.3508
18:48:19|0.3508
18:48:20|0.3508
18:48:21|0.3508
18:48:22|0.35096
18:48:23|0.35098
18:48:24|0.35098
18:48:25|0.35098
18:48:26|0.3508
18:48:27|0.3508
18:48:28|0.3508
18:48:29|0.3508
18:48:30|0.3508
18:48:32|0.3508
18:48:32|0.35095
18:48:33|0.3508
18:48:34|0.3508
18:48:35|0.3508
18:48:36|0.3508
18:48:37|0.3508
18:48:38|0.3508
18:48:39|0.3508
18:48:40|0.3508
18:48:41|0.3508
18:48:42|0.3508
18:48:43|0.3508
18:48:44|0.3508
18:48:45|0.3508
18:48:46|0.35079
18:48:47|0.35079
18:48:48|0.35079
18:48:49|0.35079
18:48:50|0.35079
18:48:51|0.35079
18:48:53|0.35079
18:48:53|0.35079
18:48:54|0.35079
18:48:55|0.35079
18:48:57|0.35079
18:48:58|0.35079
18:48:59|0.35079
18:49:01|0.3507
18:49:01|0.35063
18:49:03|0.35043
18:49:04|0.35046
18:49:05|0.35048
18:49:06|0.35048
18:49:07|0.35048
18:49:08|0.35048
18:49:09|0.35049
18:49:10|0.35026
18:49:11|0.35026
18:49:12|0.3503
18:49:13|0.3503
18:49:14|0.3503
18:49:15|0.3503
18:49:16|0.35042
18:49:17|0.35042
18:49:18|0.35042
18:49:19|0.35047
18:49:20|0.35049
18:49:21|0.35049
18:49:22|0.35049
18:49:23|0.35049
18:49:24|0.35049
18:49:25|0.35079
18:49:26|0.35065
18:49:28|0.35057
18:49:28|0.35057
18:49:29|0.35057
18:49:30|0.35087
18:49:31|0.35064
18:49:32|0.35064
18:49:33|0.35064
18:49:34|0.35064
18:49:35|0.35064
18:49:36|0.35064
18:49:37|0.35064
18:49:38|0.35055
18:49:39|0.35061
18:49:40|0.35054
18:49:41|0.35054
18:49:42|0.35054
18:49:43|0.35057
18:49:44|0.35057
18:49:45|0.35054
18:49:46|0.35057
18:49:48|0.35057
18:49:48|0.35057
18:49:50|0.35057
18:49:50|0.35057
18:49:52|0.35057
18:49:53|0.35057
18:49:53|0.35048
18:49:55|0.35048
18:49:56|0.35048
18:49:57|0.35048
18:49:58|0.35059
18:49:59|0.35059
18:50:01|0.35049
18:50:01|0.35049
18:50:03|0.35049
18:50:04|0.35049
18:50:05|0.35049
18:50:06|0.35049
18:50:07|0.3505
18:50:08|0.3505
18:50:09|0.35053
18:50:10|0.35049
18:50:11|0.35049
18:50:12|0.35049
18:50:13|0.35049
18:50:14|0.35048
18:50:15|0.35049
18:50:16|0.35049
18:50:17|0.35049
18:50:18|0.35049
18:50:19|0.35049
18:50:20|0.35049
18:50:21|0.35034
18:50:22|0.35021
18:50:23|0.35021
18:50:24|0.35029
18:50:25|0.35029
18:50:26|0.35021
18:50:27|0.35001
18:50:28|0.35001
18:50:29|0.35018
18:50:30|0.3502
18:50:31|0.35017
18:50:33|0.35001
18:50:33|0.35
18:50:34|0.35
18:50:36|0.35
18:50:36|0.35
18:50:38|0.35
18:50:38|0.35001
18:50:40|0.35
18:50:40|0.35
18:50:42|0.35001
18:50:42|0.35
18:50:43|0.35
18:50:44|0.35
18:50:45|0.35
18:50:46|0.35
18:50:48|0.35
18:50:48|0.35
18:50:49|0.35
18:50:50|0.35
18:50:51|0.35
18:50:53|0.35
18:50:54|0.35
18:50:54|0.35
18:50:55|0.35
18:50:56|0.35
18:50:57|0.35007
18:50:58|0.35
18:51:00|0.35
18:51:01|0.35
18:51:02|0.35
18:51:03|0.35
18:51:04|0.35
18:51:06|0.3501
18:51:07|0.35009
18:51:07|0.35009
18:51:09|0.35009
18:51:10|0.35019
18:51:10|0.35019
18:51:12|0.35019
18:51:13|0.35019
18:51:14|0.35023
18:51:15|0.35024
18:51:16|0.35024
18:51:17|0.35024
18:51:18|0.35024
18:51:20|0.35061
18:51:21|0.35061
18:51:21|0.35061
18:51:22|0.35036
18:51:24|0.35036
18:51:25|0.35036
18:51:26|0.35056
18:51:27|0.35056
18:51:28|0.35033
18:51:29|0.35033
18:51:29|0.35056
18:51:30|0.35056
18:51:32|0.35056
18:51:33|0.35056
18:51:34|0.35056
18:51:35|0.35056
18:51:36|0.35056
18:51:37|0.35056
18:51:38|0.35056
18:51:39|0.35053
18:51:40|0.35033
18:51:41|0.35012
18:51:42|0.3503
18:51:43|0.3503
18:51:44|0.3503
18:51:45|0.3503
18:51:46|0.3503
18:51:47|0.35027
18:51:48|0.35027
18:51:49|0.35027
18:51:50|0.35027
18:51:51|0.35027
18:51:52|0.35027
18:51:53|0.35027
18:51:54|0.35027
18:51:55|0.35002
18:51:56|0.35001
18:51:57|0.35
18:51:58|0.35001
18:51:59|0.35001
18:52:01|0.35001
18:52:02|0.35001
18:52:03|0.35001
18:52:04|0.35001
18:52:05|0.35001
18:52:06|0.35001
18:52:07|0.35
18:52:08|0.35
18:52:10|0.35
18:52:10|0.35001
18:52:11|0.35001
18:52:12|0.35001
18:52:13|0.35001
18:52:14|0.35001
18:52:15|0.351
18:52:17|0.351
18:52:17|0.351
18:52:19|0.351
18:52:20|0.351
18:52:22|0.35107
18:52:22|0.35144
18:52:23|0.35187
18:52:24|0.352
18:52:25|0.352
18:52:26|0.35217
18:52:27|0.35217
18:52:28|0.35203
18:52:29|0.3523
18:52:30|0.3523
18:52:31|0.35202
18:52:32|0.35228
18:52:33|0.35187
18:52:34|0.35183
18:52:35|0.35183
18:52:36|0.35183
18:52:37|0.35183
18:52:38|0.35221
18:52:39|0.35238
18:52:40|0.35211
18:52:41|0.35239
18:52:42|0.35239
18:52:43|0.35239
18:52:44|0.35239
18:52:45|0.35297
18:52:46|0.353
18:52:47|0.353
18:52:49|0.35267
18:52:50|0.35267
18:52:51|0.35267
18:52:51|0.35279
18:52:53|0.353
18:52:53|0.353
18:52:55|0.353
18:52:55|0.353
18:52:56|0.353
18:52:58|0.353
18:52:58|0.35275
18:53:00|0.35276
18:53:02|0.35271
18:53:03|0.35283
18:53:04|0.3528
18:53:05|0.3528
18:53:06|0.3528
18:53:08|0.35241
18:53:08|0.35299
18:53:09|0.353
18:53:11|0.35356
18:53:12|0.353
18:53:12|0.35292
18:53:14|0.35313
18:53:15|0.35313
18:53:15|0.35313
18:53:17|0.35313
18:53:17|0.35313
18:53:19|0.35313
18:53:20|0.35235
18:53:20|0.35272
18:53:21|0.35222
18:53:23|0.35222
18:53:24|0.35222
18:53:25|0.35222
18:53:26|0.35226
18:53:27|0.35226
18:53:28|0.35226
18:53:29|0.35223
18:53:30|0.35223
18:53:31|0.35223
18:53:32|0.35223
18:53:32|0.35265
18:53:34|0.35268
18:53:35|0.35268
18:53:36|0.35268
18:53:37|0.35268
18:53:38|0.35268
18:53:39|0.35268
18:53:40|0.35268
18:53:41|0.35267
18:53:42|0.35267
18:53:43|0.35267
18:53:44|0.35267
18:53:45|0.35267
18:53:46|0.35282
18:53:47|0.35268
18:53:48|0.35268
18:53:48|0.35268
18:53:50|0.35268
18:53:51|0.35268
18:53:52|0.35268
18:53:53|0.35268
18:53:54|0.35268
18:53:55|0.35268
18:53:56|0.35268
18:53:57|0.35304
18:53:58|0.35304
18:53:59|0.35304
18:53:59|0.35257
18:54:01|0.35257
18:54:02|0.35253
18:54:03|0.35253
18:54:04|0.35253
18:54:05|0.35253
18:54:07|0.35247
18:54:08|0.35289
18:54:08|0.35294
18:54:10|0.35291
18:54:11|0.3529
18:54:12|0.3529
18:54:13|0.3529
18:54:14|0.35291
18:54:15|0.35289
18:54:16|0.35289
18:54:17|0.35291
18:54:19|0.35291
18:54:19|0.35287
18:54:20|0.35287
18:54:21|0.35299
18:54:22|0.35299
18:54:23|0.35291
18:54:24|0.35291
18:54:25|0.35288
18:54:26|0.35291
18:54:27|0.35289
18:54:28|0.35289
18:54:29|0.35289
18:54:30|0.35287
18:54:32|0.35291
18:54:32|0.35291
18:54:34|0.35287
18:54:35|0.35287
18:54:35|0.35256
18:54:37|0.35256
18:54:38|0.35256
18:54:38|0.35256
18:54:40|0.35206
18:54:41|0.352
18:54:42|0.352
18:54:43|0.35195
18:54:44|0.35183
18:54:45|0.35187
18:54:46|0.35187
18:54:46|0.35187
18:54:48|0.35187
18:54:49|0.35162
18:54:50|0.35162
18:54:51|0.35162
18:54:52|0.35195
18:54:53|0.35195
18:54:54|0.35195
18:54:54|0.35225
18:54:56|0.35229
18:54:57|0.35205
18:54:57|0.35201
18:54:59|0.35201
18:55:00|0.35201
18:55:01|0.352
18:55:02|0.352
18:55:04|0.352
18:55:04|0.352
18:55:05|0.35196
18:55:07|0.35196
18:55:08|0.35196
18:55:09|0.35196
18:55:10|0.35196
18:55:12|0.35196
18:55:12|0.35196
18:55:13|0.35196
18:55:14|0.35196
18:55:15|0.35193
18:55:16|0.35193
18:55:17|0.35187
18:55:18|0.35187
18:55:19|0.35187
18:55:20|0.35187
18:55:21|0.35187
18:55:23|0.35187
18:55:23|0.35193
18:55:25|0.35193
18:55:25|0.35193
18:55:27|0.35193
18:55:28|0.35165
18:55:29|0.352
18:55:29|0.352
18:55:30|0.35177
18:55:32|0.352
18:55:33|0.352
18:55:33|0.352
18:55:35|0.352
18:55:36|0.35199
18:55:37|0.35199
18:55:37|0.35174
18:55:39|0.35179
18:55:39|0.35179
18:55:41|0.35179
18:55:42|0.352
18:55:43|0.352
18:55:43|0.3518
18:55:45|0.3518
18:55:46|0.352
18:55:47|0.35183
18:55:48|0.35183
18:55:49|0.35183
18:55:50|0.35183
18:55:51|0.35183
18:55:52|0.352
18:55:53|0.352
18:55:53|0.352
18:55:55|0.352
18:55:56|0.352
18:55:57|0.352
18:55:57|0.352
18:55:59|0.352
18:56:00|0.352
18:56:00|0.352
18:56:02|0.352
18:56:03|0.352
18:56:04|0.352
18:56:06|0.352
18:56:06|0.35184
18:56:07|0.35184
18:56:09|0.35174
18:56:09|0.35198
18:56:11|0.35198
18:56:12|0.35198
18:56:12|0.35198
18:56:14|0.35198
18:56:15|0.35101
18:56:16|0.3509
18:56:17|0.35078
18:56:18|0.35078
18:56:19|0.35078
18:56:20|0.35078
18:56:21|0.35117
18:56:22|0.35117
18:56:23|0.35117
18:56:25|0.35094
18:56:26|0.35094
18:56:27|0.35094
18:56:27|0.35094
18:56:28|0.35132
18:56:29|0.35131
18:56:30|0.35131
18:56:31|0.35104
18:56:32|0.35104
18:56:33|0.35104
18:56:34|0.35078
18:56:35|0.35077
18:56:36|0.35084
18:56:37|0.35108
18:56:38|0.35108
18:56:39|0.35104
18:56:40|0.351
18:56:41|0.35121
18:56:42|0.35121
18:56:43|0.35001
18:56:44|0.35016
18:56:45|0.35017
18:56:46|0.35069
18:56:47|0.35063
18:56:48|0.35063
18:56:49|0.35063
18:56:50|0.35063
18:56:51|0.35062
18:56:52|0.35062
18:56:53|0.35062
18:56:54|0.35062
18:56:55|0.35062
18:56:57|0.35062
18:56:58|0.35062
18:56:59|0.35059
18:57:00|0.35059
18:57:01|0.35027
18:57:02|0.35074
18:57:03|0.35074
18:57:04|0.35074
18:57:05|0.35022
18:57:06|0.35068
18:57:07|0.35068
18:57:08|0.35068
18:57:10|0.35068
18:57:10|0.35068
18:57:12|0.35068
18:57:13|0.35048
18:57:13|0.3501
18:57:15|0.35034
18:57:16|0.35034
18:57:16|0.35008
18:57:18|0.35008
18:57:19|0.35008
18:57:20|0.35008
18:57:21|0.35008
18:57:22|0.35034
18:57:23|0.35022
18:57:23|0.35022
18:57:24|0.35022
18:57:26|0.35034
18:57:26|0.35056
18:57:27|0.35056
18:57:28|0.35056
18:57:29|0.35044
18:57:30|0.35008
18:57:32|0.35008
18:57:33|0.35008
18:57:33|0.35008
18:57:34|0.35008
18:57:35|0.35001
18:57:37|0.35001
18:57:38|0.35001
18:57:39|0.3503
18:57:40|0.35008
18:57:41|0.35008
18:57:42|0.35044
18:57:42|0.35005
18:57:43|0.35008
18:57:44|0.3504
18:57:46|0.3504
18:57:47|0.35038
18:57:47|0.35038
18:57:48|0.35038
18:57:49|0.35038
18:57:51|0.35038
18:57:52|0.35038
18:57:52|0.35038
18:57:53|0.35038
18:57:54|0.35038
18:57:55|0.35038
18:57:57|0.35038
18:57:57|0.35038
18:57:58|0.35038
18:57:59|0.35038
18:58:00|0.35039
18:58:01|0.35033
18:58:03|0.35038
18:58:04|0.35044
18:58:05|0.35055
18:58:06|0.35055
18:58:08|0.35055
18:58:09|0.35039
18:58:10|0.35044
18:58:11|0.35044
18:58:12|0.35044
18:58:13|0.35044
18:58:14|0.35044
18:58:15|0.35042
18:58:16|0.35042
18:58:17|0.35042
18:58:19|0.35039
18:58:20|0.35039
18:58:20|0.35039
18:58:22|0.35039
18:58:22|0.35039
18:58:24|0.35044
18:58:25|0.35039
18:58:26|0.35042
18:58:26|0.35042
18:58:28|0.35042
18:58:29|0.35042
18:58:30|0.35015
18:58:31|0.35015
18:58:32|0.35016
18:58:33|0.35016
18:58:34|0.35016
18:58:35|0.35016
18:58:36|0.35001
18:58:37|0.35001
18:58:38|0.35001
18:58:39|0.35001
18:58:40|0.35
18:58:41|0.34972
18:58:42|0.34972
18:58:43|0.34972
18:58:44|0.34972
18:58:46|0.35001
18:58:47|0.3499
18:58:48|0.3499
18:58:49|0.34972
18:58:50|0.34971
18:58:51|0.34971
18:58:52|0.34975
18:58:53|0.34975
18:58:54|0.34969
18:58:55|0.34985
18:58:56|0.34985
18:58:57|0.34971
18:58:58|0.34945
18:58:59|0.34969
18:59:00|0.34969
18:59:01|0.34951
18:59:02|0.34951
18:59:03|0.34977
18:59:04|0.34977
18:59:05|0.34962
18:59:06|0.34962
18:59:08|0.34959
18:59:09|0.34969
18:59:10|0.34969
18:59:10|0.34957
18:59:12|0.34957
18:59:13|0.35002
18:59:15|0.35002
18:59:16|0.35024
18:59:17|0.35024
18:59:18|0.35025
18:59:19|0.35025
18:59:20|0.35029
18:59:21|0.35048
18:59:22|0.35048
18:59:23|0.34956
18:59:24|0.34956
18:59:25|0.34959
18:59:26|0.34959
18:59:27|0.35014
18:59:28|0.35027
18:59:29|0.34989
18:59:30|0.34989
18:59:31|0.35021
18:59:32|0.34966
18:59:33|0.34966
18:59:34|0.34966
18:59:35|0.34966
18:59:36|0.34969
18:59:37|0.34969
18:59:38|0.34969
18:59:39|0.34971
18:59:40|0.34971
18:59:41|0.35001
18:59:42|0.3503
18:59:43|0.35097
18:59:44|0.35104
18:59:45|0.35026
18:59:46|0.35025
18:59:47|0.34956
18:59:48|0.34988
18:59:49|0.34993
18:59:50|0.34993
18:59:51|0.34994
18:59:52|0.34994
18:59:53|0.34994
18:59:54|0.34994
18:59:55|0.34983
18:59:56|0.34969
18:59:57|0.34982
18:59:58|0.34983
18:59:59|0.34957
19:00:00|0.34981
19:00:01|0.34981
19:00:02|0.34956
19:00:04|0.34956
19:00:04|0.34956
19:00:05|0.34947
19:00:06|0.34969
19:00:08|0.34969
19:00:09|0.34969
19:00:10|0.34969
19:00:11|0.3498
19:00:13|0.34969
19:00:13|0.34969
19:00:14|0.3496
19:00:16|0.34959
19:00:17|0.34959
19:00:17|0.34959
19:00:19|0.34959
19:00:20|0.34959
19:00:21|0.34938
19:00:22|0.34938
19:00:23|0.34959
19:00:24|0.34959
19:00:25|0.34959
19:00:26|0.34938
19:00:27|0.34938
19:00:28|0.34938
19:00:29|0.34938
19:00:30|0.34938
19:00:31|0.34928
19:00:32|0.34936
19:00:33|0.34936
19:00:34|0.3492
19:00:35|0.3492
19:00:36|0.34936
19:00:37|0.34936
19:00:38|0.34912
19:00:39|0.34912
19:00:40|0.349
19:00:41|0.349
19:00:42|0.349
19:00:43|0.349
19:00:44|0.349
19:00:45|0.349
19:00:46|0.349
19:00:47|0.349
19:00:48|0.349
19:00:49|0.349
19:00:50|0.34899
19:00:51|0.34899
19:00:52|0.34899
19:00:53|0.34875
19:00:54|0.34865
19:00:55|0.34866
19:00:56|0.34866
19:00:57|0.34864
19:00:58|0.34857
19:00:59|0.34856
19:01:00|0.34849
19:01:01|0.34845
19:01:02|0.34833
19:01:03|0.34865
19:01:04|0.34863
19:01:06|0.34863
19:01:06|0.34863
19:01:07|0.34863
19:01:09|0.34838
19:01:09|0.34838
19:01:11|0.34838
19:01:11|0.34857
19:01:13|0.34857
19:01:16|0.34857
19:01:16|0.34863
19:01:18|0.34839
19:01:19|0.34841
19:01:19|0.34864
19:01:21|0.34864
19:01:22|0.34838
19:01:23|0.34838
19:01:24|0.34838
19:01:25|0.34832
19:01:26|0.34832
19:01:27|0.34832
19:01:28|0.34846
19:01:29|0.3483
19:01:30|0.34832
19:01:31|0.34832
19:01:32|0.34832
19:01:33|0.34827
19:01:34|0.34825
19:01:35|0.34825
19:01:36|0.34832
19:01:37|0.34832
19:01:38|0.34825
19:01:39|0.34826
19:01:41|0.34826
19:01:42|0.34826
19:01:42|0.3483
19:01:43|0.34825
19:01:44|0.34826
19:01:45|0.34832
19:01:46|0.3483
19:01:48|0.34829
19:01:49|0.34829
19:01:50|0.34827
19:01:50|0.34827
19:01:52|0.34851
19:01:53|0.34831
19:01:54|0.34827
19:01:55|0.3485
19:01:56|0.3485
19:01:57|0.3485
19:01:58|0.3485
19:01:59|0.34864
19:02:00|0.34851
19:02:01|0.34851
19:02:02|0.34851
19:02:03|0.34829
19:02:04|0.3485
19:02:05|0.3485
19:02:06|0.3485
19:02:07|0.3485
19:02:08|0.34864
19:02:09|0.34864
19:02:11|0.34851
19:02:12|0.34864
19:02:13|0.34864
19:02:14|0.34864
19:02:15|0.34852
19:02:16|0.34852
19:02:18|0.34864
19:02:19|0.34864
19:02:19|0.34864
19:02:21|0.34864
19:02:22|0.34864
19:02:23|0.34864
19:02:24|0.34892
19:02:24|0.34893
19:02:25|0.34893
19:02:26|0.34893
19:02:28|0.34892
19:02:28|0.349
19:02:30|0.349
19:02:31|0.349
19:02:31|0.349
19:02:34|0.349
19:02:34|0.349
19:02:35|0.34893
19:02:37|0.34893
19:02:38|0.34938
19:02:38|0.34937
19:02:39|0.34937
19:02:40|0.34904
19:02:42|0.34903
19:02:42|0.34903
19:02:44|0.34905
19:02:44|0.34905
19:02:46|0.34935
19:02:47|0.34935
19:02:48|0.34905
19:02:49|0.34905
19:02:49|0.34935
19:02:50|0.34935
19:02:51|0.34938
19:02:53|0.34938
19:02:53|0.34949
19:02:54|0.34949
19:02:55|0.34949
19:02:56|0.34935
19:02:58|0.34935
19:02:58|0.34961
19:02:59|0.34961
19:03:00|0.34962
19:03:01|0.34975
19:03:02|0.34975
19:03:04|0.34975
19:03:04|0.34974
19:03:05|0.34974
19:03:06|0.3495
19:03:08|0.3495
19:03:08|0.3496
19:03:10|0.34962
19:03:11|0.34962
19:03:12|0.34962
19:03:12|0.34962
19:03:14|0.34962
19:03:16|0.3495
19:03:16|0.3495
19:03:17|0.34951
19:03:18|0.34951
19:03:20|0.34951
19:03:21|0.34951
19:03:22|0.34952
19:03:23|0.34952
19:03:24|0.34952
19:03:25|0.34952
19:03:26|0.34952
19:03:27|0.34952
19:03:27|0.34952
19:03:28|0.34962
19:03:30|0.34951
19:03:31|0.34951
19:03:32|0.34952
19:03:33|0.34975
19:03:34|0.34952
19:03:35|0.34952
19:03:35|0.34958
19:03:37|0.34955
19:03:38|0.34964
19:03:39|0.34964
19:03:40|0.34964
19:03:41|0.34964
19:03:42|0.34952
19:03:43|0.34952
19:03:44|0.34954
19:03:45|0.34954
19:03:45|0.34954
19:03:47|0.34953
19:03:48|0.34953
19:03:49|0.34953
19:03:50|0.34953
19:03:50|0.34953
19:03:52|0.34943
19:03:53|0.34943
19:03:54|0.34945
19:03:55|0.34952
19:03:55|0.3494
19:03:56|0.34951
19:03:58|0.34951
19:04:00|0.34951
19:04:00|0.3495
19:04:01|0.3491
19:04:02|0.34924
19:04:03|0.34924
19:04:04|0.3491
19:04:05|0.34914
19:04:06|0.34915
19:04:07|0.34935
19:04:08|0.34916
19:04:09|0.34916
19:04:10|0.34935
19:04:12|0.34935
19:04:12|0.34935
19:04:14|0.34935
19:04:14|0.34937
19:04:16|0.34935
19:04:17|0.34935
19:04:18|0.34935
19:04:19|0.34935
19:04:20|0.34935
19:04:21|0.34935
19:04:22|0.34935
19:04:23|0.34935
19:04:24|0.34935
19:04:25|0.34936
19:04:26|0.34937
19:04:27|0.34936
19:04:28|0.34936
19:04:29|0.34935
19:04:30|0.34935
19:04:31|0.34935
19:04:32|0.34935
19:04:33|0.34935
19:04:34|0.34935
19:04:35|0.34935
19:04:36|0.34935
19:04:37|0.34935
19:04:38|0.34921
19:04:39|0.34921
19:04:40|0.34921
19:04:41|0.34921
19:04:42|0.34921
19:04:43|0.34921
19:04:44|0.3493
19:04:45|0.34931
19:04:46|0.34931
19:04:47|0.34931
19:04:48|0.34921
19:04:49|0.34921
19:04:50|0.34921
19:04:51|0.3492
19:04:52|0.3492
19:04:53|0.34918
19:04:54|0.34918
19:04:55|0.34912
19:04:56|0.34912
19:04:57|0.34912
19:04:58|0.3491
19:04:59|0.3491
19:05:00|0.3491
19:05:01|0.3491
19:05:02|0.34919
19:05:03|0.34919
19:05:04|0.34919
19:05:05|0.3491
19:05:06|0.3491
19:05:07|0.3491
19:05:08|0.3491
19:05:09|0.3491
19:05:10|0.34913
19:05:11|0.34937
19:05:13|0.34943
19:05:14|0.34943
19:05:15|0.34936
19:05:17|0.34936
19:05:17|0.34936
19:05:19|0.34936
19:05:20|0.34942
19:05:21|0.34937
19:05:22|0.34937
19:05:23|0.34943
19:05:25|0.34943
19:05:25|0.34943
19:05:27|0.34943
19:05:28|0.34943
19:05:29|0.34918
19:05:31|0.3493
19:05:31|0.3493
19:05:32|0.3493
19:05:34|0.34938
19:05:35|0.34938
19:05:36|0.34916
19:05:37|0.34918
19:05:38|0.34918
19:05:38|0.34918
19:05:40|0.34918
19:05:41|0.34931
19:05:42|0.34931
19:05:43|0.34931
19:05:44|0.34931
19:05:44|0.34931
19:05:46|0.34931
19:05:46|0.34931
19:05:48|0.34931
19:05:49|0.34931
19:05:49|0.34917
19:05:51|0.34918
19:05:52|0.34918
19:05:53|0.34918
19:05:54|0.34918
19:05:55|0.34918
19:05:56|0.34918
19:05:57|0.3494
19:05:58|0.3494
19:05:59|0.3494
19:06:00|0.3491
19:06:01|0.34911
19:06:02|0.3491
19:06:03|0.3491
19:06:04|0.34937
19:06:05|0.3491
19:06:06|0.3491
19:06:07|0.3493
19:06:08|0.34936
19:06:09|0.34936
19:06:10|0.34919
19:06:11|0.3491
19:06:12|0.34936
19:06:13|0.34936
19:06:15|0.34919
19:06:16|0.34919
19:06:17|0.34934
19:06:18|0.34934
19:06:19|0.34934
19:06:20|0.34934
19:06:21|0.34934
19:06:22|0.34934
19:06:23|0.34919
19:06:25|0.34919
19:06:25|0.34919
19:06:27|0.34931
19:06:28|0.34931
19:06:29|0.34931
19:06:30|0.34932
19:06:31|0.34932
19:06:32|0.34932
19:06:33|0.34931
19:06:34|0.34934
19:06:35|0.34921
19:06:36|0.34921
19:06:36|0.34921
19:06:38|0.34921
19:06:39|0.34934
19:06:40|0.34934
19:06:41|0.34934
19:06:43|0.34934
19:06:43|0.34934
19:06:44|0.34932
19:06:45|0.34932
19:06:47|0.34932
19:06:48|0.34932
19:06:49|0.34932
19:06:50|0.34932
19:06:51|0.3493
19:06:52|0.3493
19:06:53|0.3493
19:06:54|0.3493
19:06:55|0.3493
19:06:57|0.34932
19:06:57|0.34932
19:06:58|0.34932
19:06:59|0.34932
19:07:00|0.34921
19:07:01|0.34921
19:07:02|0.34921
19:07:03|0.34921
19:07:04|0.34921
19:07:06|0.34921
19:07:06|0.3491
19:07:07|0.3491
19:07:08|0.3491
19:07:09|0.3491
19:07:10|0.34911
19:07:11|0.34924
19:07:12|0.34924
19:07:13|0.3491
19:07:15|0.3491
19:07:16|0.3491
19:07:17|0.34924
19:07:18|0.34924
19:07:19|0.34924
19:07:21|0.34935
19:07:21|0.3492
19:07:23|0.3492
19:07:24|0.34914
19:07:25|0.34914
19:07:25|0.34914
19:07:27|0.34914
19:07:28|0.34914
19:07:29|0.3494
19:07:29|0.34941
19:07:31|0.34941
19:07:32|0.34941
19:07:33|0.34941
19:07:33|0.34941
19:07:35|0.34941
19:07:36|0.3494
19:07:37|0.3494
19:07:37|0.3494
19:07:38|0.34941
19:07:40|0.34941
19:07:40|0.34941
19:07:42|0.34941
19:07:42|0.34911
19:07:44|0.34937
19:07:45|0.34937
19:07:46|0.34911
19:07:47|0.34912
19:07:48|0.34936
19:07:49|0.34936
19:07:50|0.34936
19:07:51|0.34936
19:07:52|0.34936
19:07:53|0.34936
19:07:54|0.34936
19:07:55|0.34936
19:07:56|0.34936
19:07:58|0.34913
19:07:58|0.34913
19:07:59|0.34926
19:08:00|0.34913
19:08:01|0.34913
19:08:03|0.34913
19:08:03|0.34913
19:08:04|0.34913
19:08:06|0.34913
19:08:07|0.34913
19:08:08|0.34914
19:08:08|0.34915
19:08:10|0.34936
19:08:10|0.34936
19:08:11|0.34936
19:08:12|0.34936
19:08:14|0.34936
19:08:15|0.34936
19:08:16|0.34925
19:08:18|0.34925
19:08:18|0.34925
19:08:19|0.34925
19:08:20|0.34925
19:08:21|0.34925
19:08:23|0.34925
19:08:24|0.34925
19:08:24|0.34925
19:08:25|0.34925
19:08:26|0.34925
19:08:28|0.34925
19:08:29|0.34925
19:08:29|0.34925
19:08:31|0.34925
19:08:32|0.34916
19:08:33|0.34916
19:08:33|0.34925
19:08:35|0.34925
19:08:36|0.34925
19:08:37|0.34916
19:08:38|0.34916
19:08:39|0.34916
19:08:40|0.34916
19:08:41|0.34916
19:08:42|0.34916
19:08:43|0.34916
19:08:44|0.34916
19:08:45|0.34916
19:08:46|0.34916
19:08:47|0.34916
19:08:48|0.34916
19:08:49|0.34916
19:08:51|0.34911
19:08:51|0.34911
19:08:52|0.34911
19:08:53|0.34913
19:08:54|0.34911
19:08:55|0.34911
19:08:56|0.34913
19:08:57|0.34913
19:08:59|0.34911
19:09:00|0.34911
19:09:00|0.34911
19:09:02|0.34911
19:09:03|0.34911
19:09:04|0.34911
19:09:05|0.34911
19:09:06|0.34911
19:09:07|0.34911
19:09:08|0.34913
19:09:09|0.34913
19:09:10|0.34913
19:09:11|0.34911
19:09:12|0.34913
19:09:13|0.34918
19:09:14|0.34917
19:09:15|0.34916
19:09:16|0.34912
19:09:18|0.34913
19:09:19|0.34913
19:09:20|0.3491
19:09:21|0.3491
19:09:22|0.3491
19:09:23|0.34911
19:09:24|0.34911
19:09:25|0.3491
19:09:26|0.3491
19:09:27|0.3491
19:09:28|0.3491
19:09:30|0.3491
19:09:31|0.3491
19:09:32|0.3491
19:09:33|0.3491
19:09:34|0.3491
19:09:35|0.3491
19:09:36|0.34911
19:09:37|0.34911
19:09:38|0.34911
19:09:39|0.34911
19:09:40|0.3491
19:09:41|0.34911
19:09:42|0.34911
19:09:43|0.34911
19:09:44|0.3491
19:09:45|0.3491
19:09:47|0.3491
19:09:48|0.3491
19:09:48|0.3491
19:09:50|0.3491
19:09:51|0.3491
19:09:51|0.34911
19:09:52|0.3491
19:09:54|0.34911
19:09:55|0.3491
19:09:56|0.3491
19:09:57|0.3491
19:09:58|0.34916
19:09:58|0.34916
19:10:00|0.34916
19:10:01|0.34916
19:10:02|0.34916
19:10:03|0.34915
19:10:04|0.34915
19:10:05|0.34915
19:10:06|0.3492
19:10:07|0.3492
19:10:08|0.34923
19:10:09|0.34923
19:10:09|0.34915
19:10:11|0.34923
19:10:12|0.34916
19:10:13|0.34922
19:10:14|0.34923
19:10:15|0.34922
19:10:16|0.34922
19:10:17|0.34927
19:10:18|0.34934
19:10:20|0.34934
19:10:21|0.34936
19:10:22|0.34935
19:10:23|0.34935
19:10:24|0.3494
19:10:25|0.3494
19:10:26|0.3494
19:10:27|0.34936
19:10:29|0.34936
19:10:30|0.34935
19:10:30|0.34941
19:10:31|0.34941
19:10:32|0.34935
19:10:34|0.34955
19:10:35|0.34955
19:10:36|0.34947
19:10:37|0.34945
19:10:37|0.34974
19:10:39|0.34974
19:10:40|0.3497
19:10:40|0.34961
19:10:42|0.34987
19:10:43|0.34987
19:10:44|0.34987
19:10:44|0.34987
19:10:46|0.34987
19:10:47|0.34987
19:10:48|0.34987
19:10:48|0.34986
19:10:50|0.34998
19:10:51|0.34998
19:10:51|0.34999
19:10:53|0.34998
19:10:54|0.35
19:10:55|0.35
19:10:56|0.34999
19:10:57|0.34998
19:10:58|0.34998
19:10:59|0.34999
19:11:00|0.34999
19:11:01|0.34999
19:11:02|0.34999
19:11:03|0.34999
19:11:04|0.34997
19:11:05|0.35
19:11:06|0.35
19:11:07|0.35
19:11:08|0.35
19:11:09|0.34976
19:11:10|0.34976
19:11:11|0.34976
19:11:12|0.3499
19:11:13|0.3499
19:11:14|0.35014
19:11:15|0.35013
19:11:16|0.35013
19:11:17|0.35013
19:11:18|0.35013
19:11:20|0.35013
19:11:21|0.35013
19:11:22|0.35009
19:11:23|0.35009
19:11:24|0.34993
19:11:25|0.3502
19:11:26|0.35024
19:11:27|0.35049
19:11:28|0.35049
19:11:29|0.35014
19:11:30|0.35058
19:11:31|0.35069
19:11:32|0.35069
19:11:33|0.3507
19:11:34|0.35032
19:11:35|0.35058
19:11:36|0.35058
19:11:37|0.35058
19:11:38|0.35067
19:11:39|0.35068
19:11:40|0.35068
19:11:41|0.35063
19:11:42|0.35058
19:11:43|0.35063
19:11:44|0.35059
19:11:45|0.35059
19:11:46|0.35059
19:11:47|0.35067
19:11:48|0.35067
19:11:49|0.3506
19:11:50|0.35064
19:11:51|0.3506
19:11:53|0.35067
19:11:53|0.35067
19:11:54|0.35067
19:11:55|0.35069
19:11:56|0.35069
19:11:57|0.3507
19:11:59|0.3507
19:11:59|0.3507
19:12:01|0.3507
19:12:01|0.3507
19:12:02|0.35121
19:12:03|0.35123
19:12:04|0.35116
19:12:06|0.35092
19:12:06|0.35092
19:12:07|0.35098
19:12:08|0.35098
19:12:10|0.3507
19:12:10|0.3507
19:12:11|0.3507
19:12:12|0.35103
19:12:13|0.35114
19:12:15|0.35103
19:12:15|0.35099
19:12:16|0.35133
19:12:17|0.35133
19:12:18|0.35104
19:12:20|0.35126
19:12:21|0.35099
19:12:22|0.35098
19:12:24|0.35098
19:12:24|0.35098
19:12:25|0.35139
19:12:26|0.35139
19:12:27|0.35107
19:12:28|0.35107
19:12:29|0.35114
19:12:30|0.35114
19:12:31|0.35114
19:12:32|0.35119
19:12:33|0.35119
19:12:35|0.35119
19:12:36|0.35145
19:12:37|0.35142
19:12:38|0.35142
19:12:39|0.35142
19:12:40|0.3515
19:12:41|0.3515
19:12:42|0.3515
19:12:43|0.35145
19:12:44|0.3515
19:12:45|0.35142
19:12:46|0.3515
19:12:47|0.3515
19:12:48|0.3515
19:12:49|0.3515
19:12:50|0.35154
19:12:51|0.35154
19:12:52|0.35154
19:12:53|0.35154
19:12:54|0.35162
19:12:55|0.35152
19:12:56|0.35152
19:12:57|0.3515
19:12:58|0.35152
19:12:59|0.35151
19:13:00|0.35151
19:13:01|0.3515
19:13:02|0.35122
19:13:03|0.35121
19:13:04|0.35121
19:13:05|0.35108
19:13:06|0.35108
19:13:07|0.35114
19:13:08|0.35101
19:13:09|0.35101
19:13:10|0.35107
19:13:11|0.35107
19:13:12|0.35107
19:13:13|0.35129
19:13:14|0.35129
19:13:15|0.35108
19:13:16|0.35108
19:13:17|0.35108
19:13:18|0.35108
19:13:19|0.35107
19:13:20|0.35107
19:13:21|0.35107
19:13:22|0.35108
19:13:24|0.35108
19:13:25|0.35108
19:13:26|0.35108
19:13:27|0.35108
19:13:28|0.35108
19:13:29|0.35108
19:13:31|0.35121
19:13:32|0.35143
19:13:33|0.35135
19:13:33|0.35135
19:13:34|0.35135
19:13:35|0.35135
19:13:37|0.3511
19:13:37|0.3511
19:13:39|0.3511
19:13:40|0.3511
19:13:40|0.3513
19:13:41|0.3513
19:13:43|0.35124
19:13:43|0.35124
19:13:44|0.35124
19:13:45|0.35124
19:13:47|0.35124
19:13:48|0.35124
19:13:48|0.35124
19:13:50|0.35124
19:13:51|0.3512
19:13:51|0.35119
19:13:52|0.35119
19:13:54|0.35121
19:13:54|0.35119
19:13:55|0.35119
19:13:58|0.35121
19:13:58|0.35096
19:13:59|0.35117
19:14:00|0.35117
19:14:01|0.35086
19:14:02|0.35096
19:14:03|0.35049
19:14:04|0.35049
19:14:05|0.35049
19:14:06|0.35049
19:14:07|0.35049
19:14:08|0.35077
19:14:09|0.35077
19:14:10|0.35077
19:14:11|0.35053
19:14:12|0.35078
19:14:13|0.35049
19:14:14|0.35049
19:14:15|0.35049
19:14:16|0.35049
19:14:17|0.35086
19:14:18|0.35086
19:14:19|0.35086
19:14:20|0.35074
19:14:22|0.35074
19:14:23|0.35086
19:14:24|0.35073
19:14:25|0.35073
19:14:26|0.35073
19:14:27|0.35069
19:14:29|0.35074
19:14:30|0.35074
19:14:31|0.35074
19:14:32|0.35074
19:14:33|0.35074
19:14:34|0.35074
19:14:35|0.35074
19:14:36|0.3507
19:14:37|0.35073
19:14:38|0.3505
19:14:39|0.35073
19:14:40|0.35073
19:14:41|0.35073
19:14:42|0.35073
19:14:43|0.35073
19:14:45|0.35055
19:14:45|0.35055
19:14:46|0.35055
19:14:47|0.35055
19:14:48|0.35055
19:14:49|0.35073
19:14:50|0.35073
19:14:51|0.35073
19:14:52|0.35073
19:14:54|0.35056
19:14:54|0.35056
19:14:56|0.3505
19:14:57|0.3505
19:14:58|0.35074
19:14:59|0.35052
19:15:00|0.35074
19:15:01|0.35074
19:15:02|0.35074
19:15:03|0.35074
19:15:04|0.35074
19:15:05|0.35074
19:15:07|0.35074
19:15:07|0.35074
19:15:08|0.35074
19:15:09|0.35074
19:15:10|0.35074
19:15:11|0.35074
19:15:12|0.35061
19:15:13|0.35074
19:15:14|0.35074
19:15:15|0.35074
19:15:16|0.35074
19:15:17|0.35074
19:15:18|0.35074
19:15:19|0.35074
19:15:20|0.35074
19:15:21|0.35074
19:15:23|0.35061
19:15:24|0.35061
19:15:25|0.35061
19:15:26|0.35074
19:15:27|0.35074
19:15:28|0.35074
19:15:30|0.35074
19:15:31|0.35061
19:15:31|0.351
19:15:32|0.35063
19:15:34|0.35063
19:15:35|0.35063
19:15:35|0.35095
19:15:37|0.35095
19:15:38|0.35072
19:15:39|0.35072
19:15:40|0.35072
19:15:40|0.35071
19:15:42|0.35091
19:15:43|0.35091
19:15:44|0.35091
19:15:45|0.35092
19:15:46|0.35075
19:15:47|0.35074
19:15:48|0.35074
19:15:49|0.35074
19:15:50|0.35074
19:15:51|0.35074
19:15:52|0.35074
19:15:53|0.35074
19:15:54|0.35074
19:15:55|0.35074
19:15:56|0.35074
19:15:57|0.35074
19:15:58|0.35071
19:15:59|0.35071
19:16:00|0.35071
19:16:01|0.35071
19:16:02|0.35071
19:16:03|0.35069
19:16:04|0.35069
19:16:06|0.35074
19:16:06|0.35073
19:16:07|0.35073
19:16:08|0.35057
19:16:09|0.35057
19:16:10|0.35073
19:16:11|0.35073
19:16:12|0.35073
19:16:13|0.35213
19:16:14|0.35145
19:16:15|0.35143
19:16:16|0.35124
19:16:17|0.3516
19:16:18|0.35173
19:16:19|0.35172
19:16:20|0.35145
19:16:21|0.35172
19:16:22|0.35228
19:16:28|0.3519
19:16:29|0.35161
19:16:30|0.35247
19:16:31|0.35247
19:16:32|0.35212
19:16:33|0.35212
19:16:34|0.35215
19:16:35|0.35221
19:16:36|0.35253
19:16:37|0.35214
19:16:39|0.35233
19:16:40|0.35232
19:16:41|0.35232
19:16:42|0.35232
19:16:43|0.35248
19:16:43|0.35249
19:16:45|0.35204
19:16:46|0.35204
19:16:46|0.35204
19:16:48|0.3523
19:16:48|0.3523
19:16:50|0.3523
19:16:51|0.35232
19:16:52|0.35205
19:16:53|0.352
19:16:54|0.352
19:16:55|0.35233
19:16:56|0.35233
19:16:57|0.35233
19:16:58|0.35233
19:16:59|0.35233
19:17:00|0.35233
19:17:01|0.35233
19:17:02|0.35233
19:17:04|0.35233
19:17:04|0.35233
19:17:06|0.35232
19:17:06|0.35232
19:17:08|0.35232
19:17:08|0.35233
19:17:09|0.35233
19:17:10|0.35233
19:17:12|0.35233
19:17:12|0.35233
19:17:14|0.35233
19:17:15|0.35233
19:17:16|0.35233
19:17:17|0.35233
19:17:18|0.35233
19:17:18|0.35233
19:17:19|0.35233
19:17:21|0.35233
19:17:21|0.35233
19:17:22|0.35232
19:17:24|0.35215
19:17:24|0.35208
19:17:26|0.35221
19:17:27|0.35233
19:17:28|0.35233
19:17:29|0.35221
19:17:30|0.35221
19:17:31|0.35221
19:17:32|0.35221
19:17:33|0.35221
19:17:34|0.35221
19:17:36|0.3522
19:17:37|0.35213
19:17:37|0.35204
19:17:39|0.352
19:17:39|0.35205
19:17:40|0.35205
19:17:42|0.35208
19:17:42|0.352
19:17:44|0.352
19:17:45|0.3522
19:17:46|0.35228
19:17:47|0.3523
19:17:48|0.3523
19:17:49|0.3523
19:17:49|0.3523
19:17:51|0.3523
19:17:52|0.35223
19:17:52|0.3524
19:17:53|0.3524
19:17:55|0.3524
19:17:56|0.35255
19:17:57|0.35257
19:17:57|0.35297
19:17:59|0.35297
19:18:00|0.353
19:18:01|0.353
19:18:02|0.35296
19:18:02|0.35265
19:18:03|0.35288
19:18:05|0.35287
19:18:06|0.35287
19:18:07|0.35265
19:18:08|0.35296
19:18:09|0.35265
19:18:10|0.35265
19:18:11|0.35297
19:18:12|0.35297
19:18:13|0.35297
19:18:14|0.35296
19:18:15|0.35297
19:18:16|0.35276
19:18:17|0.35276
19:18:18|0.35297
19:18:19|0.35297
19:18:20|0.35313
19:18:21|0.35297
19:18:22|0.35277
19:18:23|0.353
19:18:24|0.353
19:18:25|0.35306
19:18:27|0.35301
19:18:28|0.353
19:18:29|0.353
19:18:30|0.353
19:18:31|0.353
19:18:33|0.353
19:18:34|0.35307
19:18:35|0.353
19:18:36|0.35293
19:18:37|0.3529
19:18:38|0.3528
19:18:39|0.35308
19:18:40|0.3528
19:18:41|0.35308
19:18:42|0.35312
19:18:43|0.35312
19:18:44|0.35312
19:18:45|0.35312
19:18:46|0.35304
19:18:47|0.35304
19:18:49|0.35304
19:18:49|0.35304
19:18:50|0.35287
19:18:51|0.35287
19:18:52|0.35285
19:18:53|0.35285
19:18:54|0.35302
19:18:55|0.35282
19:18:57|0.35302
19:18:58|0.35305
19:18:58|0.35305
19:19:00|0.35305
19:19:02|0.35307
19:19:02|0.35307
19:19:04|0.35282
19:19:05|0.35292
19:19:05|0.35312
19:19:07|0.35283
19:19:08|0.35292
19:19:08|0.35309
19:19:09|0.3531
19:19:10|0.3531
19:19:12|0.3531
19:19:13|0.35291
19:19:13|0.3531
19:19:15|0.35282
19:19:15|0.35282
19:19:16|0.35283
19:19:18|0.35315
19:19:19|0.35293
19:19:20|0.35293
19:19:21|0.35319
19:19:22|0.35319
19:19:23|0.3528
19:19:24|0.35244
19:19:24|0.35244
19:19:26|0.35215
19:19:27|0.35215
19:19:29|0.3516
19:19:29|0.35158
19:19:31|0.35158
19:19:32|0.35158
19:19:33|0.35159
19:19:34|0.35155
19:19:35|0.35177
19:19:36|0.35182
19:19:37|0.35155
19:19:38|0.35155
19:19:39|0.35179
19:19:40|0.35179
19:19:41|0.35179
19:19:43|0.35161
19:19:43|0.35173
19:19:44|0.35174
19:19:45|0.35174
19:19:46|0.35175
19:19:47|0.35175
19:19:48|0.35178
19:19:49|0.35179
19:19:50|0.35179
19:19:52|0.35179
19:19:53|0.35179
19:19:54|0.3516
19:19:55|0.3516
19:19:55|0.3516
19:19:57|0.3516
19:19:58|0.3516
19:19:59|0.3515
19:20:00|0.35175
19:20:01|0.35175
19:20:02|0.35155
19:20:03|0.35155
19:20:04|0.35155
19:20:05|0.35155
19:20:06|0.35155
19:20:07|0.35174
19:20:08|0.3516
19:20:09|0.35196
19:20:10|0.35196
19:20:10|0.35191
19:20:12|0.35166
19:20:13|0.35215
19:20:14|0.35202
19:20:15|0.35202
19:20:16|0.35232
19:20:17|0.352
19:20:18|0.35194
19:20:19|0.35194
19:20:20|0.35194
19:20:21|0.35194
19:20:22|0.35227
19:20:23|0.35194
19:20:24|0.35191
19:20:24|0.35194
19:20:26|0.35194
19:20:27|0.35194
19:20:27|0.35194
19:20:28|0.35194
19:20:30|0.35194
19:20:31|0.35187
19:20:32|0.35187
19:20:33|0.35232
19:20:34|0.35299
19:20:35|0.35252
19:20:36|0.35252
19:20:37|0.35252
19:20:38|0.35252
19:20:39|0.35252
19:20:40|0.35252
19:20:41|0.35243
19:20:42|0.35243
19:20:43|0.35294
19:20:44|0.35261
19:20:46|0.35281
19:20:47|0.353
19:20:47|0.35304
19:20:48|0.35265
19:20:49|0.35264
19:20:50|0.35276
19:20:51|0.35276
19:20:52|0.35276
19:20:53|0.35276
19:20:54|0.35276
19:20:55|0.35276
19:20:56|0.35276
19:20:57|0.35276
19:20:59|0.3531
19:20:59|0.35347
19:21:01|0.35347
19:21:02|0.3535
19:21:03|0.35313
19:21:04|0.3531
19:21:05|0.35313
19:21:06|0.35308
19:21:06|0.35342
19:21:07|0.35342
19:21:08|0.35312
19:21:09|0.35347
19:21:10|0.3535
19:21:11|0.35352
19:21:13|0.35352
19:21:14|0.35347
19:21:15|0.35347
19:21:16|0.35354
19:21:17|0.35354
19:21:18|0.35347
19:21:19|0.35347
19:21:20|0.35349
19:21:22|0.35343
19:21:22|0.35343
19:21:23|0.35351
19:21:24|0.35351
19:21:25|0.35351
19:21:26|0.3535
19:21:27|0.35368
19:21:29|0.35349
19:21:30|0.3535
19:21:31|0.3532
19:21:32|0.3532
19:21:33|0.35348
19:21:34|0.35329
19:21:35|0.3535
19:21:36|0.35328
19:21:37|0.35328
19:21:38|0.35328
19:21:39|0.3545
19:21:40|0.35435
19:21:41|0.3546
19:21:42|0.3546
19:21:43|0.35437
19:21:44|0.35463
19:21:45|0.35457
19:21:46|0.35472
19:21:47|0.35435
19:21:48|0.35411
19:21:49|0.35459
19:21:50|0.355
19:21:51|0.355
19:21:52|0.35433
19:21:53|0.35466
19:21:54|0.3546
19:21:55|0.35492
19:21:56|0.35501
19:21:57|0.35554
19:21:58|0.35555
19:21:59|0.35555
19:22:00|0.35557
19:22:01|0.35521
19:22:02|0.35551
19:22:03|0.35547
19:22:04|0.35547
19:22:05|0.35506
19:22:06|0.35555
19:22:07|0.35555
19:22:08|0.35555
19:22:09|0.35523
19:22:11|0.3555
19:22:11|0.3555
19:22:12|0.35466
19:22:13|0.35491
19:22:14|0.35489
19:22:15|0.35386
19:22:16|0.35436
19:22:17|0.35446
19:22:18|0.35398
19:22:19|0.35446
19:22:20|0.35349
19:22:21|0.35349
19:22:22|0.35349
19:22:23|0.35398
19:22:24|0.35398
19:22:25|0.3539
19:22:27|0.35388
19:22:27|0.35387
19:22:29|0.35387
19:22:29|0.35387
19:22:31|0.35382
19:22:32|0.354
19:22:33|0.35398
19:22:34|0.35398
19:22:35|0.35398
19:22:36|0.35354
19:22:37|0.35398
19:22:38|0.35386
19:22:39|0.35386
19:22:40|0.35401
19:22:41|0.35401
19:22:42|0.35424
19:22:43|0.35429
19:22:45|0.35429
19:22:45|0.35429
19:22:46|0.35403
19:22:47|0.354
19:22:48|0.35423
19:22:49|0.35423
19:22:50|0.35423
19:22:51|0.35429
19:22:52|0.35429
19:22:53|0.35429
19:22:54|0.35429
19:22:56|0.35429
19:22:56|0.35429
19:22:57|0.35429
19:22:58|0.35429
19:22:59|0.35429
19:23:00|0.35429
19:23:01|0.35429
19:23:02|0.35429
19:23:03|0.35423
19:23:04|0.35437
19:23:05|0.35437
19:23:06|0.35437
19:23:07|0.35437
19:23:08|0.35437
19:23:09|0.35437
19:23:10|0.35448
19:23:11|0.354
19:23:12|0.35399
19:23:13|0.354
19:23:14|0.354
19:23:15|0.354
19:23:16|0.354
19:23:17|0.35385
19:23:19|0.35385
19:23:20|0.35385
19:23:21|0.35385
19:23:21|0.354
19:23:23|0.354
19:23:23|0.354
19:23:25|0.354
19:23:25|0.354
19:23:26|0.35399
19:23:27|0.35399
19:23:29|0.354
19:23:29|0.35399
19:23:30|0.35399
19:23:32|0.35384
19:23:33|0.35384
19:23:34|0.35384
19:23:36|0.354
19:23:36|0.354
19:23:38|0.35386
19:23:39|0.354
19:23:39|0.354
19:23:41|0.35399
19:23:42|0.35399
19:23:43|0.35399
19:23:44|0.35399
19:23:45|0.35399
19:23:46|0.35399
19:23:47|0.35399
19:23:48|0.35399
19:23:49|0.35399
19:23:49|0.35399
19:23:51|0.35399
19:23:52|0.35399
19:23:53|0.35399
19:23:54|0.35399
19:23:55|0.35399
19:23:57|0.35399
19:23:58|0.35399
19:23:59|0.35399
19:23:59|0.35399
19:24:01|0.35399
19:24:02|0.354
19:24:03|0.35399
19:24:03|0.354
19:24:04|0.354
19:24:06|0.35399
19:24:06|0.354
19:24:08|0.354
19:24:09|0.354
19:24:10|0.354
19:24:11|0.354
19:24:12|0.354
19:24:13|0.354
19:24:14|0.35417
19:24:15|0.35438
19:24:16|0.35437
19:24:17|0.35437
19:24:18|0.35438
19:24:18|0.35438
19:24:20|0.35438
19:24:21|0.35438
19:24:22|0.35385
19:24:23|0.35447
19:24:24|0.35443
19:24:25|0.35443
19:24:26|0.35389
19:24:26|0.35435
19:24:28|0.35398
19:24:29|0.35405
19:24:29|0.35405
19:24:31|0.35447
19:24:32|0.35409
19:24:34|0.35409
19:24:34|0.35409
19:24:35|0.35441
19:24:36|0.35441
19:24:37|0.35424
19:24:38|0.35424
19:24:40|0.35424
19:24:41|0.35424
19:24:41|0.35424
19:24:43|0.35445
19:24:44|0.35445
19:24:45|0.35446
19:24:46|0.35446
19:24:47|0.35446
19:24:48|0.35446
19:24:49|0.35446
19:24:50|0.35446
19:24:51|0.35446
19:24:52|0.35446
19:24:53|0.35446
19:24:54|0.35446
19:24:55|0.35441
19:24:56|0.35441
19:24:57|0.35443
19:24:58|0.35443
19:24:59|0.35442
19:25:00|0.35442
19:25:01|0.35465
19:25:02|0.35441
19:25:03|0.35441
19:25:04|0.35441
19:25:05|0.35442
19:25:06|0.35441
19:25:07|0.35441
19:25:08|0.35441
19:25:09|0.35441
19:25:09|0.35441
19:25:11|0.35441
19:25:12|0.35436
19:25:13|0.35436
19:25:14|0.35409
19:25:15|0.3538
19:25:16|0.35386
19:25:17|0.35347
19:25:18|0.35332
19:25:19|0.35277
19:25:20|0.35259
19:25:21|0.35309
19:25:22|0.35276
19:25:23|0.35248
19:25:23|0.35276
19:25:25|0.35247
19:25:26|0.35247
19:25:27|0.35248
19:25:27|0.35248
19:25:28|0.35248
19:25:30|0.35248
19:25:30|0.35249
19:25:32|0.35247
19:25:33|0.35237
19:25:34|0.35245
19:25:36|0.35255
19:25:36|0.35255
19:25:37|0.35291
19:25:39|0.35227
19:25:40|0.35227
19:25:41|0.35227
19:25:42|0.35227
19:25:43|0.35233
19:25:44|0.35233
19:25:45|0.35266
19:25:46|0.35266
19:25:48|0.35281
19:25:48|0.35281
19:25:49|0.35281
19:25:50|0.35267
19:25:51|0.35267
19:25:52|0.35267
19:25:53|0.35267
19:25:54|0.35267
19:25:55|0.35267
19:25:56|0.35267
19:25:57|0.35267
19:25:58|0.35267
19:25:59|0.3538
19:26:00|0.35306
19:26:02|0.35361
19:26:03|0.35361
19:26:04|0.35361
19:26:05|0.35361
19:26:06|0.35361
19:26:06|0.35321
19:26:08|0.35305
19:26:08|0.35305
19:26:09|0.35299
19:26:11|0.35294
19:26:12|0.35294
19:26:12|0.35305
19:26:13|0.3532
19:26:15|0.35302
19:26:16|0.35302
19:26:17|0.35282
19:26:17|0.35294
19:26:19|0.35293
19:26:20|0.35293
19:26:20|0.35293
19:26:21|0.35293
19:26:23|0.35223
19:26:24|0.35244
19:26:24|0.35249
19:26:26|0.35245
19:26:27|0.35244
19:26:28|0.35244
19:26:29|0.35224
19:26:30|0.35224
19:26:31|0.35242
19:26:32|0.35242
19:26:33|0.35224
19:26:35|0.35207
19:26:35|0.35207
19:26:37|0.35207
19:26:37|0.35207
19:26:39|0.3519
19:26:40|0.3519
19:26:41|0.35175
19:26:42|0.35168
19:26:43|0.35165
19:26:44|0.35165
19:26:45|0.3519
19:26:46|0.3519
19:26:47|0.3519
19:26:48|0.3519
19:26:49|0.3519
19:26:50|0.3519
19:26:50|0.3519
19:26:52|0.35165
19:26:53|0.35165
19:26:54|0.35165
19:26:55|0.35164
19:26:56|0.35164
19:26:57|0.35192
19:26:58|0.35165
19:26:59|0.35191
19:27:00|0.35163
19:27:01|0.35163
19:27:02|0.35189
19:27:02|0.35189
19:27:04|0.35189
19:27:05|0.35182
19:27:06|0.35182
19:27:07|0.35182
19:27:08|0.35182
19:27:09|0.35182
19:27:10|0.35182
19:27:11|0.35101
19:27:11|0.3508
19:27:13|0.35107
19:27:14|0.351
19:27:15|0.35081
19:27:16|0.35081
19:27:17|0.35126
19:27:18|0.35126
19:27:19|0.35128
19:27:20|0.35128
19:27:21|0.35128
19:27:22|0.35128
19:27:23|0.35128
19:27:24|0.35046
19:27:25|0.3512
19:27:26|0.3512
19:27:27|0.35081
19:27:27|0.35082
19:27:29|0.35081
19:27:30|0.35063
19:27:31|0.35062
19:27:31|0.35053
19:27:33|0.35004
19:27:34|0.35001
19:27:35|0.35001
19:27:36|0.35
19:27:38|0.35032
19:27:38|0.35032
19:27:39|0.3503
19:27:41|0.35003
19:27:42|0.35003
19:27:43|0.35003
19:27:44|0.35055
19:27:45|0.35013
19:27:46|0.35093
19:27:48|0.35021
19:27:49|0.35028
19:27:49|0.35116
19:27:51|0.35116
19:27:51|0.35167
19:27:52|0.35167
19:27:54|0.35229
19:27:55|0.35258
19:27:56|0.35256
19:27:57|0.35256
19:27:58|0.35256
19:27:59|0.35178
19:28:00|0.35246
19:28:00|0.35243
19:28:02|0.35155
19:28:03|0.35155
19:28:03|0.3521
19:28:05|0.35123
19:28:06|0.35092
19:28:07|0.35092
19:28:08|0.35141
19:28:09|0.35141
19:28:10|0.35141
19:28:11|0.35141
19:28:12|0.35141
19:28:12|0.35142
19:28:14|0.35142
19:28:15|0.35142
19:28:16|0.35142
19:28:17|0.35165
19:28:18|0.35167
19:28:19|0.35141
19:28:20|0.35141
19:28:21|0.35142
19:28:21|0.35142
19:28:23|0.35142
19:28:24|0.35142
19:28:25|0.35155
19:28:26|0.35155
19:28:26|0.35155
19:28:28|0.35155
19:28:29|0.35155
19:28:30|0.35155
19:28:31|0.35155
19:28:32|0.35155
19:28:32|0.35142
19:28:34|0.35142
19:28:35|0.3525
19:28:36|0.3528
19:28:38|0.35243
19:28:38|0.35243
19:28:40|0.35244
19:28:41|0.3528
19:28:42|0.35244
19:28:43|0.35244
19:28:44|0.35244
19:28:45|0.35244
19:28:46|0.35244
19:28:47|0.35244
19:28:48|0.35244
19:28:49|0.35244
19:28:50|0.35243
19:28:51|0.35286
19:28:52|0.35286
19:28:53|0.35285
19:28:54|0.35285
19:28:56|0.35245
19:28:56|0.35245
19:28:57|0.35245
19:28:58|0.35245
19:28:59|0.35245
19:29:00|0.35243
19:29:01|0.35287
19:29:02|0.35287
19:29:03|0.35287
19:29:04|0.35277
19:29:05|0.35277
19:29:06|0.35277
19:29:07|0.35277
19:29:08|0.35277
19:29:09|0.35244
19:29:10|0.35244
19:29:11|0.35244
19:29:12|0.35244
19:29:13|0.35244
19:29:15|0.35244
19:29:15|0.35244
19:29:17|0.3524
19:29:18|0.3524
19:29:18|0.3524
19:29:19|0.3524
19:29:20|0.35236
19:29:21|0.35236
19:29:22|0.35236
19:29:24|0.35232
19:29:25|0.35232
19:29:25|0.35232
19:29:27|0.35232
19:29:27|0.35247
19:29:29|0.35212
19:29:29|0.35212
19:29:30|0.35212
19:29:32|0.35248
19:29:33|0.35248
19:29:33|0.35248
19:29:34|0.35217
19:29:35|0.35217
19:29:36|0.35212
19:29:37|0.35212
19:29:39|0.3522
19:29:40|0.35213
19:29:42|0.3521
19:29:42|0.3521
19:29:43|0.3523
19:29:44|0.3523
19:29:46|0.3523
19:29:47|0.3523
19:29:48|0.3523
19:29:49|0.35211
19:29:50|0.35211
19:29:51|0.3521
19:29:52|0.3521
19:29:53|0.3521
19:29:54|0.3521
19:29:55|0.3522
19:29:56|0.3522
19:29:57|0.3522
19:29:58|0.35217
19:29:59|0.35217
19:30:00|0.35217
19:30:01|0.35217
19:30:02|0.3521
19:30:03|0.35217
19:30:04|0.35217
19:30:05|0.35217
19:30:06|0.35217
19:30:07|0.35217
19:30:08|0.35217
19:30:09|0.3521
19:30:10|0.3521
19:30:11|0.3521
19:30:12|0.3521
19:30:13|0.3521
19:30:14|0.3521
19:30:15|0.3521
19:30:16|0.3521
19:30:17|0.3521
19:30:18|0.3521
19:30:19|0.3521
19:30:20|0.3521
19:30:21|0.3522
19:30:22|0.3522
19:30:23|0.3522
19:30:24|0.35235
19:30:25|0.35211
19:30:26|0.35211
19:30:27|0.35211
19:30:28|0.35211
19:30:29|0.35211
19:30:30|0.35211
19:30:31|0.35236
19:30:32|0.35266
19:30:33|0.35243
19:30:34|0.3529
19:30:35|0.3529
19:30:36|0.35288
19:30:37|0.35287
19:30:38|0.35287
19:30:39|0.35287
19:30:40|0.35287
19:30:41|0.35287
19:30:42|0.35289
19:30:43|0.35289
19:30:45|0.35289
19:30:45|0.35266
19:30:47|0.35287
19:30:48|0.3539
19:30:49|0.35356
19:30:50|0.35396
19:30:51|0.35396
19:30:52|0.3539
19:30:53|0.3539
19:30:54|0.3539
19:30:55|0.354
19:30:56|0.3536
19:30:57|0.3536
19:30:57|0.35397
19:30:59|0.35398
19:31:00|0.35365
19:31:01|0.354
19:31:02|0.35437
19:31:03|0.35435
19:31:04|0.35432
19:31:06|0.35417
19:31:06|0.3544
19:31:07|0.35422
19:31:08|0.35441
19:31:09|0.35449
19:31:10|0.354
19:31:11|0.35449
19:31:12|0.35445
19:31:14|0.35449
19:31:15|0.35448
19:31:16|0.35446
19:31:17|0.354
19:31:18|0.35436
19:31:19|0.35436
19:31:19|0.35443
19:31:21|0.3544
19:31:22|0.354
19:31:22|0.35437
19:31:24|0.35438
19:31:24|0.35438
19:31:26|0.35417
19:31:26|0.35438
19:31:28|0.35435
19:31:29|0.35435
19:31:30|0.35435
19:31:32|0.35435
19:31:32|0.35435
19:31:33|0.35434
19:31:34|0.35417
19:31:35|0.35416
19:31:37|0.35417
19:31:37|0.3541
19:31:39|0.35417
19:31:41|0.35428
19:31:42|0.35428
19:31:43|0.35385
19:31:43|0.35348
19:31:45|0.35377
19:31:46|0.3534
19:31:47|0.35339
19:31:48|0.35339
19:31:49|0.35339
19:31:51|0.35339
19:31:51|0.35339
19:31:52|0.35339
19:31:53|0.35339
19:31:54|0.35339
19:31:55|0.35339
19:31:56|0.35339
19:31:57|0.35366
19:31:58|0.35366
19:31:59|0.35328
19:32:00|0.35362
19:32:01|0.35362
19:32:02|0.35328
19:32:03|0.35339
19:32:04|0.35339
19:32:05|0.35339
19:32:06|0.35339
19:32:07|0.35347
19:32:08|0.35347
19:32:09|0.35314
19:32:10|0.35343
19:32:11|0.35347
19:32:12|0.35339
19:32:13|0.35358
19:32:14|0.3536
19:32:16|0.35342
19:32:16|0.35359
19:32:17|0.35359
19:32:18|0.35359
19:32:19|0.35359
19:32:20|0.35359
19:32:21|0.35359
19:32:22|0.35348
19:32:23|0.35348
19:32:24|0.3534
19:32:25|0.35348
19:32:26|0.35351
19:32:27|0.35351
19:32:28|0.3529
19:32:29|0.3529
19:32:30|0.35325
19:32:31|0.35325
19:32:32|0.35323
19:32:33|0.35323
19:32:34|0.35313
19:32:35|0.35313
19:32:36|0.35313
19:32:37|0.35313
19:32:38|0.35261
19:32:40|0.35254
19:32:41|0.3525
19:32:43|0.35261
19:32:44|0.35241
19:32:45|0.35239
19:32:46|0.35239
19:32:46|0.35239
19:32:48|0.35239
19:32:49|0.35239
19:32:50|0.35239
19:32:51|0.35239
19:32:52|0.35237
19:32:53|0.35237
19:32:54|0.35261
19:32:55|0.35261
19:32:56|0.35237
19:32:57|0.3526
19:32:58|0.3526
19:32:59|0.3526
19:33:00|0.3526
19:33:01|0.35259
19:33:03|0.35259
19:33:03|0.35259
19:33:04|0.35259
19:33:05|0.35259
19:33:06|0.35237
19:33:07|0.35239
19:33:08|0.35237
19:33:09|0.35239
19:33:10|0.3521
19:33:11|0.35235
19:33:12|0.35235
19:33:13|0.35235
19:33:14|0.35238
19:33:15|0.35238
19:33:16|0.35238
19:33:17|0.35233
19:33:18|0.35233
19:33:19|0.35215
19:33:20|0.3521
19:33:21|0.3521
19:33:22|0.3521
19:33:23|0.3521
19:33:24|0.35207
19:33:25|0.35207
19:33:27|0.35207
19:33:28|0.35208
19:33:28|0.35208
19:33:29|0.35213
19:33:30|0.3521
19:33:32|0.3521
19:33:32|0.3521
19:33:34|0.35211
19:33:35|0.35232
19:33:36|0.35212
19:33:36|0.35212
19:33:38|0.35212
19:33:38|0.35212
19:33:39|0.35224
19:33:41|0.3521
19:33:42|0.3521
19:33:44|0.3521
19:33:44|0.35212
19:33:45|0.35212
19:33:46|0.35212
19:33:47|0.35212
19:33:48|0.3523
19:33:50|0.3523
19:33:51|0.3523
19:33:52|0.3523
19:33:53|0.35231
19:33:54|0.35231
19:33:55|0.35216
19:33:56|0.35231
19:33:57|0.35231
19:33:58|0.35231
19:33:59|0.35231
19:34:00|0.35231
19:34:01|0.35231
19:34:02|0.35231
19:34:03|0.35232
19:34:04|0.35232
19:34:05|0.3523
19:34:06|0.3523
19:34:07|0.3523
19:34:08|0.3523
19:34:09|0.3523
19:34:10|0.3523
19:34:11|0.3523
19:34:13|0.3523
19:34:13|0.3523
19:34:14|0.3523
19:34:15|0.3523
19:34:16|0.3523
19:34:17|0.3523
19:34:18|0.3523
19:34:20|0.3523
19:34:20|0.3523
19:34:21|0.3523
19:34:22|0.35229
19:34:23|0.35222
19:34:24|0.35259
19:34:25|0.35259
19:34:26|0.35259
19:34:28|0.35323
19:34:29|0.35323
19:34:30|0.35292
19:34:31|0.35292
19:34:32|0.35292
19:34:33|0.35292
19:34:33|0.35293
19:34:35|0.35294
19:34:35|0.35292
19:34:37|0.35292
19:34:38|0.35285
19:34:39|0.35272
19:34:40|0.35272
19:34:41|0.35271
19:34:42|0.35271
19:34:43|0.35271
19:34:44|0.35259
19:34:46|0.35259
19:34:47|0.35273
19:34:48|0.35274
19:34:49|0.35289
19:34:50|0.354
19:34:52|0.354
19:34:52|0.354
19:34:53|0.35364
19:34:54|0.35339
19:34:55|0.35339
19:34:56|0.35339
19:34:57|0.35339
19:34:58|0.35339
19:34:59|0.35339
19:35:00|0.354
19:35:01|0.354
19:35:02|0.354
19:35:03|0.35399
19:35:04|0.35399
19:35:05|0.35378
19:35:06|0.35378
19:35:07|0.35347
19:35:08|0.35314
19:35:09|0.35367
19:35:10|0.35365
19:35:11|0.35365
19:35:12|0.35386
19:35:13|0.35378
19:35:14|0.35378
19:35:15|0.35325
19:35:16|0.35337
19:35:17|0.35337
19:35:18|0.35337
19:35:19|0.35337
19:35:20|0.35374
19:35:21|0.35367
19:35:22|0.35367
19:35:23|0.35316
19:35:24|0.35351
19:35:25|0.35351
19:35:27|0.35316
19:35:28|0.35316
19:35:28|0.35315
19:35:29|0.35315
19:35:31|0.35329
19:35:32|0.35327
19:35:33|0.35331
19:35:34|0.3534
19:35:35|0.35338
19:35:36|0.35338
19:35:37|0.35338
19:35:38|0.35338
19:35:39|0.35338
19:35:40|0.35317
19:35:41|0.35318
19:35:42|0.35318
19:35:44|0.35318
19:35:45|0.35318
19:35:46|0.35317
19:35:47|0.35317
19:35:48|0.35317
19:35:49|0.35318
19:35:50|0.3534
19:35:51|0.3534
19:35:52|0.35341
19:35:53|0.3534
19:35:54|0.3534
19:35:55|0.3534
19:35:56|0.35287
19:35:57|0.35287
19:35:58|0.35337
19:35:59|0.35337
19:36:00|0.35321
19:36:01|0.3534
19:36:02|0.3534
19:36:04|0.35337
19:36:04|0.35337
19:36:05|0.35337
19:36:06|0.35337
19:36:07|0.35337
19:36:09|0.35259
19:36:10|0.35259
19:36:10|0.35259
19:36:12|0.3521
19:36:13|0.35211
19:36:14|0.35238
19:36:15|0.35259
19:36:16|0.35277
19:36:17|0.35259
19:36:18|0.35259
19:36:19|0.35259
19:36:20|0.3521
19:36:21|0.3521
19:36:22|0.35263
19:36:23|0.35236
19:36:24|0.35236
19:36:25|0.35256
19:36:26|0.3521
19:36:27|0.3521
19:36:28|0.3521
19:36:29|0.35213
19:36:30|0.35278
19:36:31|0.35278
19:36:32|0.35278
19:36:33|0.35259
19:36:34|0.35259
19:36:35|0.35259
19:36:36|0.35258
19:36:37|0.35258
19:36:38|0.35216
19:36:39|0.3522
19:36:40|0.35252
19:36:41|0.35252
19:36:42|0.35252
19:36:43|0.35252
19:36:45|0.3525
19:36:46|0.35252
19:36:46|0.35217
19:36:47|0.35217
19:36:49|0.35217
19:36:50|0.3521
19:36:51|0.3521
19:36:51|0.35248
19:36:53|0.35248
19:36:54|0.3521
19:36:55|0.35244
19:36:56|0.35244
19:36:57|0.35244
19:36:58|0.35244
19:37:00|0.35243
19:37:01|0.35244
19:37:02|0.35218
19:37:03|0.35218
19:37:03|0.35218
19:37:05|0.35217
19:37:06|0.35217
19:37:07|0.35217
19:37:08|0.35217
19:37:09|0.35217
19:37:11|0.35244
19:37:11|0.35244
19:37:13|0.35244
19:37:13|0.35244
19:37:14|0.35244
19:37:15|0.35244
19:37:17|0.35244
19:37:17|0.35213
19:37:19|0.35211
19:37:19|0.35211
19:37:20|0.3521
19:37:22|0.3521
19:37:22|0.35174
19:37:23|0.3513
19:37:25|0.35112
19:37:26|0.35138
19:37:26|0.35138
19:37:27|0.35105
19:37:29|0.35135
19:37:29|0.35135
19:37:31|0.35135
19:37:31|0.35105
19:37:32|0.35105
19:37:33|0.35105
19:37:34|0.35105
19:37:35|0.351
19:37:37|0.35118
19:37:38|0.35132
19:37:39|0.35125
19:37:40|0.35125
19:37:41|0.35117
19:37:42|0.35117
19:37:43|0.35117
19:37:44|0.35117
19:37:45|0.35117
19:37:46|0.35117
19:37:47|0.35121
19:37:48|0.3512
19:37:49|0.3512
19:37:50|0.35117
19:37:51|0.35112
19:37:53|0.351
19:37:53|0.351
19:37:55|0.35118
19:37:56|0.35118
19:37:57|0.3512
19:37:57|0.35102
19:37:59|0.35102
19:37:59|0.3512
19:38:01|0.3512
19:38:02|0.3512
19:38:03|0.3512
19:38:04|0.351
19:38:05|0.351
19:38:06|0.35134
19:38:07|0.35104
19:38:08|0.35131
19:38:09|0.3512
19:38:10|0.35103
19:38:11|0.35103
19:38:12|0.35103
19:38:12|0.35129
19:38:14|0.35135
19:38:15|0.35107
19:38:16|0.35154
19:38:17|0.35156
19:38:17|0.35156
19:38:19|0.35156
19:38:20|0.35131
19:38:20|0.35167
19:38:22|0.35167
19:38:23|0.35167
19:38:24|0.35185
19:38:25|0.35185
19:38:26|0.35168
19:38:27|0.35168
19:38:27|0.35177
19:38:29|0.3519
19:38:30|0.3519
19:38:30|0.35185
19:38:32|0.35177
19:38:33|0.35177
19:38:34|0.35177
19:38:35|0.35177
19:38:35|0.352
19:38:37|0.35201
19:38:37|0.35201
19:38:38|0.35201
19:38:40|0.35201
19:38:41|0.35212
19:38:42|0.3522
19:38:43|0.35258
19:38:44|0.35205
19:38:44|0.35258
19:38:46|0.35217
19:38:48|0.35217
19:38:49|0.3522
19:38:50|0.3522
19:38:51|0.3522
19:38:52|0.3522
19:38:53|0.3522
19:38:54|0.3522
19:38:55|0.3522
19:38:56|0.3522
19:38:57|0.35257
19:38:58|0.35257
19:38:59|0.35257
19:39:01|0.35202
19:39:02|0.35202
19:39:02|0.35239
19:39:03|0.35239
19:39:05|0.35239
19:39:06|0.352
19:39:07|0.35233
19:39:07|0.35233
19:39:08|0.35202
19:39:10|0.35202
19:39:11|0.35202
19:39:12|0.35202
19:39:12|0.352
19:39:14|0.35216
19:39:15|0.352
19:39:16|0.352
19:39:17|0.352
19:39:17|0.352
19:39:19|0.352
19:39:20|0.352
19:39:21|0.35202
19:39:22|0.352
19:39:23|0.35191
19:39:24|0.352
19:39:25|0.35161
19:39:26|0.35161
19:39:27|0.35161
19:39:28|0.35195
19:39:29|0.35198
19:39:30|0.35164
19:39:31|0.35164
19:39:32|0.35164
19:39:33|0.35165
19:39:34|0.35165
19:39:36|0.35165
19:39:36|0.35166
19:39:37|0.35166
19:39:38|0.35169
19:39:39|0.35169
19:39:40|0.35199
19:39:41|0.35199
19:39:42|0.35199
19:39:43|0.35199
19:39:44|0.35182
19:39:45|0.35106
19:39:47|0.35106
19:39:48|0.35122
19:39:49|0.3515
19:39:50|0.3515
19:39:51|0.35112
19:39:52|0.35112
19:39:54|0.35112
19:39:54|0.35112
19:39:55|0.35112
19:39:56|0.35112
19:39:57|0.35134
19:39:58|0.35134
19:40:00|0.35114
19:40:00|0.35114
19:40:02|0.35117
19:40:03|0.35117
19:40:04|0.35117
19:40:05|0.35145
19:40:06|0.35145
19:40:07|0.35145
19:40:08|0.35143
19:40:09|0.35143
19:40:10|0.35114
19:40:11|0.35114
19:40:12|0.35114
19:40:13|0.35143
19:40:14|0.35143
19:40:15|0.35122
19:40:16|0.35122
19:40:17|0.35122
19:40:18|0.35122
19:40:19|0.35122
19:40:20|0.35122
19:40:21|0.35122
19:40:22|0.35122
19:40:23|0.35128
19:40:24|0.35128
19:40:25|0.35128
19:40:26|0.35128
19:40:27|0.35128
19:40:29|0.35123
19:40:29|0.35123
19:40:30|0.35123
19:40:31|0.35127
19:40:32|0.35154
19:40:34|0.35138
19:40:34|0.35138
19:40:35|0.35138
19:40:36|0.35138
19:40:37|0.35138
19:40:39|0.35138
19:40:40|0.35138
19:40:40|0.35138
19:40:41|0.35138
19:40:43|0.35138
19:40:44|0.35138
19:40:45|0.35138
19:40:45|0.35138
19:40:47|0.35138
19:40:48|0.35138
19:40:49|0.35132
19:40:50|0.35157
19:40:51|0.35128
19:40:53|0.35128
19:40:54|0.35117
19:40:55|0.35117
19:40:55|0.35112
19:40:56|0.35133
19:40:57|0.35133
19:40:59|0.351
19:41:01|0.35125
19:41:01|0.35125
19:41:02|0.35104
19:41:03|0.35104
19:41:04|0.35105
19:41:05|0.351
19:41:06|0.3512
19:41:08|0.3512
19:41:08|0.35105
19:41:10|0.35126
19:41:10|0.35128
19:41:11|0.35127
19:41:13|0.35125
19:41:13|0.35127
19:41:14|0.35128
19:41:15|0.35127
19:41:16|0.35127
19:41:17|0.35127
19:41:19|0.35127
19:41:19|0.35126
19:41:20|0.35126
19:41:22|0.35126
19:41:22|0.35126
19:41:24|0.35126
19:41:25|0.35126
19:41:25|0.35126
19:41:27|0.35126
19:41:28|0.35121
19:41:29|0.35106
19:41:30|0.35106
19:41:31|0.35106
19:41:32|0.35106
19:41:33|0.35106
19:41:34|0.351
19:41:35|0.351
19:41:36|0.351
19:41:37|0.35105
19:41:37|0.35105
19:41:39|0.35105
19:41:40|0.35105
19:41:41|0.35105
19:41:42|0.35105
19:41:43|0.35102
19:41:44|0.35102
19:41:45|0.35102
19:41:46|0.35102
19:41:46|0.351
19:41:48|0.351
19:41:49|0.35102
19:41:51|0.351
19:41:51|0.351
19:41:52|0.35101
19:41:54|0.35101
19:41:55|0.35101
19:41:56|0.351
19:41:57|0.35101
19:41:58|0.351
19:41:59|0.351
19:42:01|0.35124
19:42:02|0.35124
19:42:02|0.35124
19:42:03|0.35124
19:42:04|0.35101
19:42:06|0.351
19:42:06|0.35101
19:42:07|0.35101
19:42:09|0.35101
19:42:09|0.351
19:42:11|0.351
19:42:11|0.351
19:42:13|0.351
19:42:13|0.35101
19:42:14|0.351
19:42:16|0.351
19:42:16|0.351
19:42:17|0.35097
19:42:18|0.35097
19:42:20|0.35046
19:42:21|0.35089
19:42:21|0.3505
19:42:22|0.3505
19:42:24|0.35046
19:42:25|0.35086
19:42:25|0.35086
19:42:27|0.35046
19:42:27|0.35046
19:42:29|0.35046
19:42:29|0.35046
19:42:31|0.35046
19:42:31|0.35046
19:42:33|0.35046
19:42:33|0.35071
19:42:35|0.35071
19:42:36|0.35071
19:42:37|0.35071
19:42:38|0.35071
19:42:39|0.35071
19:42:40|0.35071
19:42:41|0.35046
19:42:42|0.35046
19:42:43|0.35046
19:42:44|0.35046
19:42:45|0.35035
19:42:46|0.35035
19:42:47|0.35035
19:42:48|0.35046
19:42:49|0.35046
19:42:50|0.35035
19:42:51|0.35035
19:42:53|0.35035
19:42:53|0.35045
19:42:54|0.35059
19:42:55|0.35035
19:42:56|0.35035
19:42:57|0.35046
19:42:58|0.35046
19:43:00|0.35053
19:43:00|0.35053
19:43:02|0.35053
19:43:03|0.35053
19:43:04|0.35045
19:43:05|0.3504
19:43:07|0.3504
19:43:07|0.35053
19:43:09|0.35053
19:43:09|0.35051
19:43:11|0.35051
19:43:12|0.35125
19:43:12|0.35125
19:43:14|0.35108
19:43:15|0.35108
19:43:16|0.35108
19:43:17|0.35112
19:43:18|0.35112
19:43:18|0.35112
19:43:20|0.35109
19:43:21|0.35109
19:43:22|0.35109
19:43:23|0.35109
19:43:23|0.35109
19:43:25|0.35109
19:43:25|0.35127
19:43:26|0.35127
19:43:28|0.3513
19:43:29|0.35132
19:43:30|0.35154
19:43:31|0.35154
19:43:32|0.35158
19:43:33|0.3516
19:43:34|0.35139
19:43:35|0.35139
19:43:36|0.35139
19:43:37|0.35139
19:43:38|0.35139
19:43:39|0.35139
19:43:40|0.35139
19:43:41|0.35139
19:43:42|0.35139
19:43:44|0.35139
19:43:44|0.35139
19:43:45|0.35139
19:43:46|0.35139
19:43:47|0.35139
19:43:48|0.35139
19:43:49|0.35139
19:43:51|0.3509
19:43:52|0.3509
19:43:54|0.3509
19:43:55|0.35059
19:43:55|0.35059
19:43:57|0.35059
19:43:58|0.35059
19:43:59|0.35059
19:44:00|0.35059
19:44:02|0.35059
19:44:03|0.35096
19:44:04|0.35096
19:44:05|0.35096
19:44:06|0.35096
19:44:07|0.35096
19:44:08|0.35086
19:44:10|0.35085
19:44:10|0.35085
19:44:11|0.35085
19:44:12|0.35086
19:44:13|0.35086
19:44:14|0.35086
19:44:15|0.35109
19:44:16|0.35109
19:44:17|0.35109
19:44:18|0.35109
19:44:19|0.35109
19:44:20|0.35109
19:44:21|0.35109
19:44:22|0.35088
19:44:23|0.35088
19:44:24|0.35114
19:44:25|0.35114
19:44:26|0.35109
19:44:27|0.35109
19:44:28|0.35088
19:44:29|0.3511
19:44:30|0.35111
19:44:31|0.35086
19:44:32|0.35086
19:44:33|0.35086
19:44:34|0.35086
19:44:35|0.35086
19:44:36|0.35119
19:44:37|0.35086
19:44:38|0.3512
19:44:39|0.3512
19:44:40|0.35103
19:44:41|0.35124
19:44:42|0.35131
19:44:43|0.35103
19:44:44|0.35103
19:44:45|0.35103
19:44:46|0.35103
19:44:47|0.35103
19:44:48|0.35106
19:44:49|0.35103
19:44:50|0.35101
19:44:52|0.35101
19:44:53|0.35103
19:44:54|0.35104
19:44:55|0.35104
19:44:56|0.35103
19:44:58|0.35114
19:44:58|0.35114
19:44:59|0.35103
19:45:01|0.35103
19:45:02|0.35103
19:45:03|0.35103
19:45:04|0.35103
19:45:05|0.35103
19:45:06|0.35103
19:45:07|0.35103
19:45:08|0.35102
19:45:09|0.35102
19:45:10|0.35102
19:45:11|0.351
19:45:12|0.35097
19:45:13|0.35097
19:45:14|0.35097
19:45:15|0.35097
19:45:16|0.35097
19:45:17|0.35101
19:45:18|0.351
19:45:19|0.351
19:45:20|0.351
19:45:21|0.351
19:45:22|0.351
19:45:23|0.35096
19:45:24|0.35096
19:45:25|0.35096
19:45:26|0.3509
19:45:27|0.35067
19:45:28|0.35067
19:45:29|0.351
19:45:30|0.35061
19:45:31|0.35098
19:45:32|0.35061
19:45:33|0.35089
19:45:34|0.35089
19:45:35|0.35092
19:45:36|0.351
19:45:37|0.35098
19:45:38|0.35134
19:45:39|0.35128
19:45:40|0.35128
19:45:41|0.35128
19:45:42|0.35112
19:45:43|0.35091
19:45:44|0.35091
19:45:45|0.35091
19:45:46|0.35088
19:45:47|0.35088
19:45:48|0.35001
19:45:49|0.35001
19:45:50|0.35038
19:45:51|0.35038
19:45:53|0.35038
19:45:53|0.35038
19:45:55|0.35038
19:45:55|0.35038
19:45:56|0.35012
19:45:57|0.35038
19:45:59|0.35038
19:46:00|0.35038
19:46:01|0.35038
19:46:02|0.35036
19:46:03|0.35013
19:46:04|0.35013
19:46:05|0.35013
19:46:06|0.35021
19:46:07|0.35021
19:46:08|0.35021
19:46:09|0.35021
19:46:10|0.35021
19:46:11|0.35021
19:46:12|0.35021
19:46:13|0.35021
19:46:14|0.35021
19:46:15|0.35021
19:46:16|0.35021
19:46:17|0.35021
19:46:18|0.35021
19:46:19|0.35049
19:46:20|0.35049
19:46:21|0.35049
19:46:22|0.35051
19:46:23|0.35051
19:46:24|0.35051
19:46:25|0.35051
19:46:26|0.35051
19:46:27|0.35051
19:46:28|0.35057
19:46:29|0.35057
19:46:30|0.35057
19:46:31|0.35055
19:46:32|0.35055
19:46:33|0.35055
19:46:34|0.35055
19:46:35|0.35025
19:46:36|0.35025
19:46:37|0.35057
19:46:39|0.35008
19:46:39|0.35008
19:46:40|0.35008
19:46:41|0.35055
19:46:42|0.35055
19:46:43|0.35035
19:46:44|0.35053
19:46:45|0.35053
19:46:46|0.35026
19:46:47|0.35026
19:46:48|0.35026
19:46:49|0.35026
19:46:50|0.35061
19:46:51|0.35091
19:46:52|0.35065
19:46:54|0.35065
19:46:55|0.35065
19:46:56|0.35065
19:46:57|0.351
19:46:58|0.351
19:47:00|0.351
19:47:00|0.351
19:47:02|0.351
19:47:03|0.351
19:47:04|0.35087
19:47:05|0.3506
19:47:06|0.35065
19:47:07|0.35065
19:47:08|0.3508
19:47:09|0.3508
19:47:09|0.3508
19:47:11|0.3508
19:47:12|0.35062
19:47:13|0.35062
19:47:14|0.35062
19:47:14|0.35062
19:47:16|0.35062
19:47:17|0.35062
19:47:18|0.35062
19:47:19|0.35063
19:47:20|0.3508
19:47:21|0.3508
19:47:22|0.3508
19:47:23|0.35082
19:47:24|0.35062
19:47:25|0.35063
19:47:26|0.35062
19:47:27|0.35063
19:47:28|0.35063
19:47:29|0.35063
19:47:30|0.35062
19:47:31|0.35062
19:47:32|0.35062
19:47:33|0.35062
19:47:34|0.35063
19:47:35|0.35056
19:47:36|0.35056
19:47:37|0.35056
19:47:38|0.35056
19:47:39|0.35056
19:47:40|0.35056
19:47:41|0.35066
19:47:42|0.35066
19:47:43|0.35071
19:47:44|0.35071
19:47:45|0.35071
19:47:46|0.35098
19:47:47|0.35098
19:47:48|0.35098
19:47:49|0.35098
19:47:50|0.351
19:47:51|0.35074
19:47:52|0.35074
19:47:53|0.35074
19:47:54|0.35067
19:47:56|0.35067
19:47:57|0.35067
19:47:58|0.35067
19:47:59|0.35067
19:48:00|0.35067
19:48:01|0.35067
19:48:02|0.35067
19:48:03|0.35074
19:48:04|0.35074
19:48:05|0.35074
19:48:06|0.35074
19:48:07|0.35074
19:48:08|0.35074
19:48:09|0.35074
19:48:10|0.35075
19:48:11|0.35075
19:48:13|0.35075
19:48:13|0.35068
19:48:14|0.35068
19:48:15|0.35068
19:48:16|0.35068
19:48:18|0.35068
19:48:19|0.35063
19:48:19|0.35063
19:48:21|0.35068
19:48:22|0.35068
19:48:22|0.35063
19:48:24|0.3505
19:48:25|0.3505
19:48:26|0.3505
19:48:27|0.3505
19:48:27|0.35051
19:48:29|0.35049
19:48:30|0.35049
19:48:31|0.35049
19:48:32|0.35044
19:48:33|0.35044
19:48:34|0.35044
19:48:35|0.35044
19:48:36|0.35044
19:48:37|0.35044
19:48:38|0.35025
19:48:39|0.35025
19:48:40|0.35021
19:48:41|0.35021
19:48:42|0.35025
19:48:43|0.35026
19:48:44|0.35049
19:48:45|0.35019
19:48:46|0.35042
19:48:47|0.35042
19:48:48|0.3502
19:48:49|0.35016
19:48:50|0.35016
19:48:51|0.35016
19:48:52|0.35011
19:48:53|0.35011
19:48:55|0.35041
19:48:56|0.35016
19:48:57|0.35016
19:48:57|0.3503
19:48:58|0.3503
19:48:59|0.35019
19:49:00|0.35019
19:49:02|0.35018
19:49:02|0.35018
19:49:04|0.35018
19:49:04|0.35018
19:49:05|0.35018
19:49:07|0.35018
19:49:08|0.35018
19:49:09|0.35018
19:49:09|0.35018
19:49:11|0.35018
19:49:12|0.35019
19:49:13|0.35029
19:49:14|0.35018
19:49:14|0.35019
19:49:16|0.35011
19:49:17|0.3503
19:49:17|0.3503
19:49:19|0.3503
19:49:19|0.3503
19:49:21|0.3503
19:49:22|0.35029
19:49:23|0.35029
19:49:24|0.35029
19:49:24|0.35013
19:49:25|0.35018
19:49:26|0.35013
19:49:28|0.35013
19:49:28|0.35011
19:49:29|0.35011
19:49:30|0.35011
19:49:32|0.35011
19:49:32|0.35013
19:49:33|0.35011
19:49:34|0.35011
19:49:36|0.35009
19:49:36|0.35009
19:49:37|0.35009
19:49:39|0.35009
19:49:39|0.35011
19:49:40|0.35011
19:49:41|0.35011
19:49:43|0.35011
19:49:44|0.35009
19:49:45|0.35008
19:49:45|0.35
19:49:47|0.35
19:49:48|0.35
19:49:48|0.35
19:49:50|0.35
19:49:50|0.35
19:49:52|0.35
19:49:52|0.35
19:49:53|0.35
19:49:55|0.35
19:49:56|0.35
19:49:57|0.35001
19:49:58|0.35001
19:50:00|0.34999
19:50:01|0.3495
19:50:02|0.34946
19:50:03|0.34964
19:50:04|0.34999
19:50:05|0.34999
19:50:06|0.34999
19:50:07|0.34999
19:50:08|0.34999
19:50:09|0.34983
19:50:10|0.34983
19:50:11|0.35001
19:50:12|0.35
19:50:13|0.35
19:50:14|0.34992
19:50:15|0.34992
19:50:16|0.34992
19:50:17|0.34992
19:50:18|0.34992
19:50:19|0.34992
19:50:20|0.34992
19:50:21|0.34992
19:50:22|0.34992
19:50:23|0.34992
19:50:24|0.34992
19:50:25|0.34992
19:50:26|0.34991
19:50:27|0.34991
19:50:28|0.34991
19:50:29|0.34991
19:50:30|0.34991
19:50:31|0.34991
19:50:32|0.34991
19:50:33|0.34992
19:50:34|0.34965
19:50:35|0.34965
19:50:36|0.34965
19:50:37|0.34965
19:50:38|0.34965
19:50:39|0.34965
19:50:40|0.34965
19:50:41|0.34964
19:50:42|0.34947
19:50:43|0.34947
19:50:44|0.34965
19:50:45|0.34965
19:50:46|0.34957
19:50:47|0.34961
19:50:48|0.3496
19:50:49|0.34965
19:50:50|0.34974
19:50:51|0.34974
19:50:52|0.34974
19:50:53|0.34992
19:50:54|0.3497
19:50:55|0.34974
19:50:56|0.34974
19:50:57|0.34974
19:50:59|0.34996
19:50:59|0.34996
19:51:00|0.34996
19:51:01|0.34976
19:51:03|0.34996
19:51:04|0.34996
19:51:05|0.34996
19:51:06|0.34927
19:51:07|0.34945
19:51:08|0.34945
19:51:09|0.34945
19:51:10|0.34945
19:51:11|0.34949
19:51:12|0.34949
19:51:13|0.34949
19:51:14|0.34949
19:51:16|0.34913
19:51:17|0.3491
19:51:18|0.34934
19:51:18|0.34934
19:51:20|0.3491
19:51:20|0.3491
19:51:22|0.34926
19:51:23|0.3491
19:51:23|0.34922
19:51:25|0.34922
19:51:25|0.34922
19:51:27|0.34922
19:51:27|0.34922
19:51:28|0.34922
19:51:29|0.3491
19:51:31|0.3491
19:51:31|0.34922
19:51:32|0.34922
19:51:34|0.34912
19:51:35|0.34911
19:51:36|0.34911
19:51:37|0.34911
19:51:38|0.3491
19:51:39|0.3491
19:51:39|0.34911
19:51:41|0.3491
19:51:42|0.3491
19:51:43|0.3491
19:51:44|0.3492
19:51:45|0.34913
19:51:46|0.34913
19:51:47|0.34913
19:51:48|0.34913
19:51:49|0.34912
19:51:49|0.34913
19:51:50|0.34912
19:51:52|0.3491
19:51:53|0.34913
19:51:53|0.34921
19:51:55|0.34911
19:51:56|0.34911
19:51:57|0.34911
19:51:58|0.34911
19:51:59|0.34938
19:52:01|0.34938
19:52:02|0.34918
19:52:04|0.34918
19:52:04|0.34918
19:52:05|0.34913
19:52:06|0.34912
19:52:07|0.34912
19:52:08|0.34911
19:52:09|0.34911
19:52:10|0.34911
19:52:11|0.34911
19:52:12|0.34911
19:52:13|0.34911
19:52:14|0.34911
19:52:15|0.34911
19:52:16|0.34911
19:52:17|0.3491
19:52:18|0.3491
19:52:19|0.34926
19:52:20|0.34919
19:52:21|0.3491
19:52:22|0.34911
19:52:23|0.34911
19:52:24|0.34911
19:52:25|0.34911
19:52:26|0.3491
19:52:27|0.3491
19:52:28|0.3491
19:52:29|0.3491
19:52:30|0.3491
19:52:31|0.3491
19:52:33|0.3491
19:52:33|0.3491
19:52:35|0.34911
19:52:35|0.34938
19:52:36|0.34919
19:52:37|0.34919
19:52:38|0.34919
19:52:40|0.34919
19:52:41|0.34937
19:52:41|0.34937
19:52:42|0.34937
19:52:44|0.34923
19:52:44|0.34947
19:52:45|0.34936
19:52:46|0.34936
19:52:47|0.34937
19:52:48|0.34937
19:52:49|0.34937
19:52:51|0.34937
19:52:51|0.34924
19:52:53|0.34924
19:52:53|0.34914
19:52:54|0.34914
19:52:55|0.34914
19:52:56|0.34914
19:52:57|0.34933
19:52:59|0.34933
19:53:00|0.34914
19:53:01|0.34914
19:53:03|0.34914
19:53:04|0.34913
19:53:05|0.34913
19:53:06|0.34913
19:53:07|0.34913
19:53:08|0.34913
19:53:09|0.34913
19:53:10|0.34912
19:53:11|0.34912
19:53:12|0.34912
19:53:13|0.34911
19:53:14|0.34912
19:53:15|0.34912
19:53:16|0.34912
19:53:17|0.34912
19:53:18|0.34912
19:53:19|0.34912
19:53:20|0.34912
19:53:21|0.34912
19:53:22|0.34912
19:53:23|0.34912
19:53:24|0.3491
19:53:25|0.3491
19:53:26|0.3491
19:53:27|0.3491
19:53:28|0.3491
19:53:29|0.3491
19:53:30|0.3491
19:53:31|0.34911
19:53:32|0.34911
19:53:33|0.34911
19:53:34|0.3491
19:53:35|0.34911
19:53:36|0.3491
19:53:37|0.3491
19:53:38|0.3491
19:53:39|0.34911
19:53:40|0.3491
19:53:41|0.3491
19:53:42|0.34911
19:53:43|0.34911
19:53:44|0.34911
19:53:45|0.34911
19:53:46|0.34911
19:53:47|0.34911
19:53:48|0.34911
19:53:49|0.34911
19:53:50|0.34911
19:53:51|0.3491
19:53:52|0.3491
19:53:53|0.3491
19:53:54|0.3491
19:53:55|0.3491
19:53:56|0.3491
19:53:57|0.3491
19:53:58|0.3491
19:53:59|0.3491
19:54:00|0.3491
19:54:02|0.3491
19:54:03|0.3491
19:54:04|0.3491
19:54:05|0.34911
19:54:07|0.3491
19:54:08|0.3491
19:54:09|0.3491
19:54:10|0.3491
19:54:10|0.34911
19:54:11|0.34911
19:54:13|0.3491
19:54:14|0.34911
19:54:16|0.3491
19:54:17|0.3491
19:54:19|0.3491
19:54:20|0.3491
19:54:21|0.3491
19:54:22|0.3491
19:54:22|0.3491
19:54:23|0.3491
19:54:24|0.3491
19:54:25|0.3491
19:54:26|0.3491
19:54:28|0.34911
19:54:29|0.34911
19:54:30|0.3491
19:54:30|0.3491
19:54:31|0.34911
19:54:32|0.34911
19:54:33|0.3491
19:54:34|0.3491
19:54:35|0.3491
19:54:37|0.34912
19:54:37|0.34911
19:54:39|0.34911
19:54:39|0.34911
19:54:40|0.34911
19:54:42|0.34911
19:54:42|0.34911
19:54:44|0.34911
19:54:45|0.34911
19:54:46|0.3491
19:54:47|0.34911
19:54:48|0.3491
19:54:48|0.3491
19:54:49|0.3491
19:54:50|0.3491
19:54:52|0.3491
19:54:52|0.3491
19:54:54|0.3491
19:54:55|0.34911
19:54:56|0.3491
19:54:56|0.3491
19:54:58|0.3491
19:54:59|0.3491
19:55:00|0.3491
19:55:01|0.3491
19:55:02|0.34917
19:55:04|0.3491
19:55:04|0.3493
19:55:06|0.3493
19:55:07|0.3493
19:55:08|0.3493
19:55:09|0.3493
19:55:10|0.3493
19:55:11|0.34911
19:55:12|0.3495
19:55:14|0.34938
19:55:14|0.34919
19:55:15|0.34973
19:55:16|0.34973
19:55:17|0.34964
19:55:18|0.34915
19:55:19|0.34979
19:55:20|0.34967
19:55:21|0.34967
19:55:22|0.34967
19:55:23|0.34967
19:55:24|0.34967
19:55:25|0.34919
19:55:26|0.34919
19:55:27|0.34919
19:55:28|0.34959
19:55:29|0.34959
19:55:30|0.34959
19:55:31|0.34959
19:55:32|0.34959
19:55:33|0.34959
19:55:34|0.34958
19:55:35|0.34958
19:55:36|0.34963
19:55:37|0.34957
19:55:38|0.34961
19:55:39|0.34911
19:55:40|0.34911
19:55:41|0.34919
19:55:42|0.34919
19:55:43|0.34962
19:55:44|0.34961
19:55:45|0.34961
19:55:46|0.34961
19:55:48|0.34924
19:55:48|0.34924
19:55:49|0.34957
19:55:51|0.34924
19:55:51|0.34924
19:55:52|0.34923
19:55:53|0.34923
19:55:54|0.34923
19:55:56|0.34923
19:55:56|0.34952
19:55:57|0.34952
19:55:58|0.34923
19:55:59|0.34923
19:56:01|0.34923
19:56:01|0.34923
19:56:02|0.34919
19:56:04|0.34919
19:56:05|0.34919
19:56:06|0.34919
19:56:08|0.3491
19:56:08|0.34935
19:56:09|0.34935
19:56:10|0.3491
19:56:11|0.3491
19:56:12|0.34911
19:56:13|0.34911
19:56:15|0.3491
19:56:16|0.34911
19:56:17|0.34911
19:56:17|0.34911
19:56:19|0.34911
19:56:20|0.34911
19:56:21|0.34911
19:56:22|0.34911
19:56:23|0.34911
19:56:24|0.3491
19:56:25|0.3491
19:56:26|0.3491
19:56:27|0.3491
19:56:28|0.3491
19:56:29|0.3491
19:56:29|0.3491
19:56:31|0.3491
19:56:32|0.3491
19:56:33|0.3491
19:56:34|0.3491
19:56:34|0.3491
19:56:36|0.3491
19:56:37|0.3491
19:56:38|0.3491
19:56:39|0.3491
19:56:40|0.34911
19:56:41|0.3491
19:56:42|0.3491
19:56:43|0.3491
19:56:44|0.34911
19:56:45|0.34911
19:56:46|0.34911
19:56:46|0.3491
19:56:48|0.34911
19:56:49|0.34911
19:56:49|0.3491
19:56:50|0.3491
19:56:51|0.3491
19:56:53|0.34911
19:56:54|0.34911
19:56:55|0.34911
19:56:56|0.34911
19:56:57|0.34911
19:56:58|0.34911
19:56:59|0.3491
19:57:00|0.34911
19:57:01|0.34911
19:57:01|0.34911
19:57:03|0.34911
19:57:04|0.34911
19:57:06|0.34911
19:57:07|0.34911
19:57:08|0.34911
19:57:09|0.34911
19:57:11|0.3491
19:57:12|0.3491
19:57:13|0.3491
19:57:14|0.3491
19:57:15|0.3491
19:57:15|0.3491
19:57:17|0.3491
19:57:18|0.3491
19:57:19|0.3491
19:57:20|0.3491
19:57:21|0.3491
19:57:22|0.3491
19:57:23|0.3491
19:57:24|0.3491
19:57:24|0.3491
19:57:25|0.3491
19:57:27|0.3491
19:57:28|0.3491
19:57:29|0.3491
19:57:30|0.3491
19:57:31|0.3491
19:57:32|0.3491
19:57:33|0.3491
19:57:35|0.3491
19:57:35|0.34911
19:57:36|0.34911
19:57:37|0.3491
19:57:38|0.3491
19:57:39|0.3491
19:57:40|0.3491
19:57:41|0.3491
19:57:42|0.3491
19:57:43|0.34911
19:57:44|0.34911
19:57:45|0.34911
19:57:46|0.3491
19:57:47|0.3491
19:57:48|0.3491
19:57:49|0.3491
19:57:50|0.3491
19:57:51|0.3491
19:57:52|0.3491
19:57:53|0.3491
19:57:54|0.3491
19:57:55|0.3491
19:57:56|0.3491
19:57:57|0.3491
19:57:58|0.3491
19:58:00|0.3491
19:58:00|0.3491
19:58:02|0.3491
19:58:03|0.3491
19:58:03|0.3491
19:58:05|0.3491
19:58:06|0.34911
19:58:08|0.34911
19:58:09|0.3491
19:58:09|0.3491
19:58:11|0.3491
19:58:11|0.3491
19:58:12|0.3491
19:58:14|0.3491
19:58:15|0.3491
19:58:16|0.3491
19:58:17|0.34911
19:58:18|0.3491
19:58:19|0.3491
19:58:20|0.3491
19:58:21|0.3491
19:58:22|0.3491
19:58:22|0.34911
19:58:24|0.34911
19:58:25|0.3491
19:58:26|0.3491
19:58:27|0.3491
19:58:28|0.3491
19:58:29|0.3491
19:58:30|0.3491
19:58:31|0.3491
19:58:32|0.3491
19:58:33|0.3491
19:58:34|0.3491
19:58:35|0.3491
19:58:36|0.3491
19:58:37|0.3491
19:58:38|0.3491
19:58:39|0.3491
19:58:40|0.3491
19:58:41|0.34899
19:58:42|0.34888
19:58:43|0.34857
19:58:44|0.34851
19:58:45|0.34851
19:58:46|0.34825
19:58:47|0.3485
19:58:48|0.348
19:58:49|0.34832
19:58:50|0.34803
19:58:51|0.348
19:58:52|0.348
19:58:53|0.34819
19:58:54|0.348
19:58:56|0.348
19:58:56|0.34832
19:58:58|0.348
19:58:59|0.348
19:59:00|0.348
19:59:01|0.348
19:59:01|0.348
19:59:02|0.348
19:59:03|0.348
19:59:04|0.348
19:59:06|0.34818
19:59:07|0.34803
19:59:08|0.348
19:59:10|0.348
19:59:11|0.34832
19:59:12|0.34832
19:59:13|0.34802
19:59:14|0.34803
19:59:15|0.34803
19:59:16|0.348
19:59:17|0.34803
19:59:18|0.348
19:59:19|0.348
19:59:20|0.348
19:59:21|0.348
19:59:22|0.34826
19:59:23|0.348
19:59:24|0.34804
19:59:25|0.34804
19:59:26|0.34804
19:59:27|0.34804
19:59:28|0.34825
19:59:29|0.348
19:59:30|0.348
19:59:31|0.348
19:59:32|0.348
19:59:33|0.34825
19:59:34|0.34825
19:59:35|0.34805
19:59:36|0.34804
19:59:37|0.34804
19:59:39|0.34804
19:59:40|0.34805
19:59:41|0.34804
19:59:41|0.34805
19:59:43|0.34805
19:59:44|0.34804
19:59:44|0.34805
19:59:45|0.34804
19:59:47|0.34805
19:59:48|0.34805
19:59:49|0.34805
19:59:50|0.34805
19:59:51|0.34805
19:59:52|0.34804
19:59:52|0.34804
19:59:54|0.34804
19:59:55|0.34804
19:59:56|0.34804
19:59:56|0.34804
19:59:57|0.348
19:59:59|0.34801
20:00:00|0.34801
20:00:00|0.348
20:00:02|0.348
20:00:03|0.34802
20:00:04|0.34802
20:00:05|0.34802
20:00:06|0.34802
20:00:08|0.348
20:00:08|0.348
20:00:10|0.34801
20:00:11|0.34801
20:00:12|0.348
20:00:13|0.348
20:00:14|0.34803
20:00:16|0.34801
20:00:16|0.34801
20:00:17|0.348
20:00:18|0.348
20:00:19|0.348
20:00:20|0.348
20:00:21|0.348
20:00:22|0.348
20:00:24|0.348
20:00:24|0.348
20:00:25|0.348
20:00:26|0.348
20:00:28|0.34801
20:00:29|0.34801
20:00:30|0.34801
20:00:31|0.348
20:00:31|0.348
20:00:33|0.348
20:00:34|0.348
20:00:35|0.348
20:00:35|0.348
20:00:36|0.34801
20:00:37|0.348
20:00:38|0.34801
20:00:39|0.34801
20:00:40|0.348
20:00:41|0.348
20:00:43|0.348
20:00:44|0.34801
20:00:44|0.348
20:00:46|0.348
20:00:46|0.348
20:00:47|0.34801
20:00:49|0.348
20:00:49|0.348
20:00:50|0.348
20:00:51|0.348
20:00:52|0.348
20:00:53|0.348
20:00:55|0.34809
20:00:56|0.34809
20:00:56|0.34832
20:00:58|0.3481
20:00:58|0.34884
20:00:59|0.34871
20:01:00|0.34871
20:01:01|0.34856
20:01:02|0.34856
20:01:04|0.34856
20:01:04|0.34856
20:01:05|0.34864
20:01:07|0.34834
20:01:08|0.34863
20:01:09|0.34864
20:01:10|0.34864
20:01:12|0.34899
20:01:13|0.349
20:01:14|0.34864
20:01:15|0.34864
20:01:16|0.34897
20:01:17|0.34897
20:01:18|0.34896
20:01:19|0.34896
20:01:20|0.34895
20:01:21|0.34897
20:01:22|0.34895
20:01:23|0.34896
20:01:24|0.34896
20:01:25|0.34909
20:01:26|0.34909
20:01:27|0.34908
20:01:28|0.34908
20:01:29|0.34908
20:01:30|0.34908
20:01:31|0.349
20:01:32|0.349
20:01:33|0.349
20:01:34|0.34909
20:01:35|0.34921
20:01:36|0.34921
20:01:37|0.34921
20:01:38|0.34921
20:01:39|0.34921
20:01:40|0.34921
20:01:41|0.3496
20:01:42|0.3496
20:01:43|0.34993
20:01:44|0.34993
20:01:45|0.35
20:01:46|0.35
20:01:47|0.3497
20:01:48|0.34973
20:01:49|0.34973
20:01:50|0.35099
20:01:51|0.35033
20:01:52|0.35036
20:01:54|0.35038
20:01:54|0.35011
20:01:56|0.35028
20:01:56|0.35104
20:01:57|0.35054
20:01:58|0.35112
20:01:59|0.35112
20:02:00|0.35062
20:02:01|0.35062
20:02:02|0.35102
20:02:03|0.35094
20:02:04|0.35101
20:02:06|0.35101
20:02:06|0.351
20:02:07|0.351
20:02:09|0.35145
20:02:10|0.35113
20:02:12|0.3512
20:02:13|0.3512
20:02:14|0.3512
20:02:15|0.3512
20:02:16|0.35121
20:02:17|0.35154
20:02:18|0.35153
20:02:20|0.35121
20:02:20|0.35121
20:02:21|0.35155
20:02:22|0.35155
20:02:23|0.35156
20:02:24|0.35156
20:02:25|0.35155
20:02:27|0.35155
20:02:28|0.35155
20:02:29|0.35155
20:02:30|0.35155
20:02:31|0.35154
20:02:32|0.35155
20:02:33|0.35155
20:02:34|0.35158
20:02:35|0.35156
20:02:35|0.35156
20:02:37|0.35156
20:02:38|0.35155
20:02:39|0.35163
20:02:40|0.35156
20:02:40|0.35156
20:02:42|0.35156
20:02:43|0.35156
20:02:44|0.35156
20:02:45|0.35163
20:02:46|0.35156
20:02:47|0.35156
20:02:48|0.35156
20:02:49|0.35156
20:02:50|0.35163
20:02:51|0.35163
20:02:52|0.35159
20:02:53|0.35159
20:02:54|0.35155
20:02:55|0.35122
20:02:56|0.35122
20:02:57|0.35101
20:02:58|0.35101
20:02:59|0.35122
20:03:00|0.35122
20:03:01|0.35107
20:03:02|0.35107
20:03:03|0.35107
20:03:04|0.35149
20:03:05|0.35112
20:03:06|0.35112
20:03:07|0.35114
20:03:08|0.35112
20:03:09|0.35112
20:03:10|0.35112
20:03:12|0.35112
20:03:12|0.35112
20:03:14|0.35058
20:03:15|0.35058
20:03:16|0.35084
20:03:16|0.35084
20:03:18|0.35015
20:03:19|0.3507
20:03:20|0.3507
20:03:21|0.3507
20:03:22|0.3507
20:03:24|0.35023
20:03:24|0.35027
20:03:25|0.35027
20:03:26|0.35027
20:03:27|0.35057
20:03:29|0.35057
20:03:29|0.35057
20:03:30|0.35057
20:03:32|0.35057
20:03:33|0.35057
20:03:34|0.35047
20:03:35|0.35047
20:03:35|0.35047
20:03:36|0.35047
20:03:38|0.35047
20:03:38|0.35047
20:03:40|0.35025
20:03:41|0.35026
20:03:41|0.35026
20:03:42|0.35026
20:03:43|0.35026
20:03:45|0.35024
20:03:45|0.35013
20:03:46|0.35013
20:03:47|0.35013
20:03:49|0.3502
20:03:50|0.3502
20:03:51|0.35013
20:03:52|0.35007
20:03:53|0.34999
20:03:54|0.34999
20:03:55|0.34999
20:03:56|0.34999
20:03:57|0.35
20:03:58|0.34997
20:03:59|0.35006
20:04:00|0.35
20:04:01|0.35013
20:04:02|0.35013
20:04:03|0.35013
20:04:04|0.3499
20:04:05|0.3499
20:04:06|0.3499
20:04:07|0.3499
20:04:08|0.3499
20:04:10|0.34973
20:04:11|0.34973
20:04:12|0.34973
20:04:13|0.34973
20:04:14|0.34973
20:04:15|0.34973
20:04:16|0.34973
20:04:17|0.34969
20:04:18|0.34969
20:04:19|0.34973
20:04:21|0.34973
20:04:22|0.34973
20:04:22|0.34973
20:04:24|0.34973
20:04:25|0.34969
20:04:25|0.34969
20:04:27|0.34999
20:04:28|0.34951
20:04:29|0.34939
20:04:30|0.34939
20:04:31|0.34935
20:04:32|0.3498
20:04:33|0.3498
20:04:34|0.3495
20:04:35|0.3499
20:04:36|0.3499
20:04:37|0.3499
20:04:38|0.34957
20:04:38|0.34953
20:04:40|0.3497
20:04:41|0.34967
20:04:42|0.34967
20:04:42|0.34945
20:04:44|0.34991
20:04:45|0.34991
20:04:47|0.34974
20:04:47|0.34973
20:04:49|0.34973
20:04:50|0.34974
20:04:51|0.34974
20:04:52|0.34999
20:04:53|0.34968
20:04:54|0.34968
20:04:55|0.34968
20:04:56|0.34974
20:04:57|0.34974
20:04:58|0.35
20:04:59|0.34999
20:05:00|0.34974
20:05:01|0.35
20:05:02|0.34974
20:05:03|0.34974
20:05:04|0.34968
20:05:05|0.34968
20:05:06|0.34968
20:05:07|0.34994
20:05:08|0.34994
20:05:09|0.34967
20:05:10|0.34967
20:05:11|0.34967
20:05:13|0.34934
20:05:14|0.34934
20:05:15|0.34961
20:05:16|0.34961
20:05:17|0.34942
20:05:18|0.34942
20:05:19|0.34964
20:05:21|0.34964
20:05:22|0.34964
20:05:23|0.34961
20:05:24|0.34942
20:05:25|0.34945
20:05:25|0.34945
20:05:27|0.34945
20:05:28|0.34942
20:05:28|0.34942
20:05:30|0.34942
20:05:30|0.34942
20:05:31|0.34942
20:05:32|0.34942
20:05:34|0.34942
20:05:34|0.34934
20:05:35|0.34942
20:05:37|0.34897
20:05:38|0.34927
20:05:39|0.34923
20:05:40|0.34876
20:05:41|0.34875
20:05:42|0.34911
20:05:43|0.34875
20:05:44|0.34875
20:05:45|0.34875
20:05:46|0.34875
20:05:47|0.34875
20:05:48|0.34875
20:05:49|0.34874
20:05:50|0.34875
20:05:51|0.34877
20:05:52|0.34843
20:05:53|0.34897
20:05:54|0.34864
20:05:55|0.34864
20:05:56|0.34897
20:05:57|0.34897
20:05:58|0.34864
20:05:59|0.3485
20:06:00|0.34833
20:06:01|0.34833
20:06:02|0.34843
20:06:03|0.34871
20:06:04|0.34837
20:06:05|0.34872
20:06:06|0.34889
20:06:07|0.34889
20:06:08|0.3484
20:06:09|0.3484
20:06:10|0.3484
20:06:11|0.34867
20:06:12|0.34867
20:06:13|0.348
20:06:15|0.34844
20:06:15|0.34844
20:06:17|0.34844
20:06:18|0.34801
20:06:19|0.34836
20:06:20|0.34867
20:06:21|0.34937
20:06:23|0.34888
20:06:23|0.34876
20:06:25|0.34943
20:06:26|0.34943
20:06:27|0.34915
20:06:28|0.34845
20:06:29|0.34845
20:06:30|0.34806
20:06:32|0.34867
20:06:32|0.34832
20:06:33|0.34866
20:06:34|0.34866
20:06:35|0.34807
20:06:36|0.34867
20:06:37|0.34871
20:06:38|0.34807
20:06:39|0.34841
20:06:40|0.34857
20:06:41|0.34857
20:06:42|0.34857
20:06:43|0.34816
20:06:44|0.34816
20:06:45|0.34816
20:06:46|0.34849
20:06:47|0.34849
20:06:48|0.34817
20:06:49|0.34854
20:06:50|0.34854
20:06:51|0.34854
20:06:52|0.34854
20:06:53|0.34854
20:06:54|0.34849
20:06:55|0.34808
20:06:56|0.34807
20:06:57|0.34807
20:06:58|0.3485
20:06:59|0.34939
20:07:00|0.34939
20:07:01|0.34903
20:07:02|0.34898
20:07:03|0.34898
20:07:04|0.34896
20:07:05|0.34879
20:07:06|0.34866
20:07:07|0.34866
20:07:08|0.34866
20:07:09|0.3481
20:07:10|0.3481
20:07:11|0.34848
20:07:12|0.3481
20:07:14|0.34844
20:07:15|0.34844
20:07:15|0.34845
20:07:16|0.3481
20:07:18|0.34808
20:07:19|0.34808
20:07:20|0.34808
20:07:21|0.34844
20:07:22|0.34838
20:07:23|0.34808
20:07:24|0.34808
20:07:25|0.34808
20:07:26|0.34809
20:07:28|0.34809
20:07:29|0.34809
20:07:30|0.34809
20:07:31|0.348
20:07:32|0.348
20:07:33|0.348
20:07:34|0.348
20:07:35|0.34844
20:07:36|0.34833
20:07:37|0.34832
20:07:38|0.34809
20:07:38|0.34809
20:07:40|0.34809
20:07:40|0.34805
20:07:41|0.34805
20:07:43|0.34805
20:07:44|0.348
20:07:45|0.348
20:07:45|0.348
20:07:47|0.34832
20:07:48|0.34809
20:07:49|0.34809
20:07:50|0.34809
20:07:51|0.34809
20:07:52|0.348
20:07:53|0.348
20:07:54|0.34808
20:07:55|0.34808
20:07:56|0.348
20:07:57|0.348
20:07:58|0.348
20:07:58|0.348
20:08:00|0.348
20:08:01|0.348
20:08:02|0.348
20:08:03|0.348
20:08:04|0.348
20:08:05|0.34801
20:08:06|0.348
20:08:06|0.348
20:08:08|0.34801
20:08:09|0.34801
20:08:10|0.34801
20:08:11|0.34801
20:08:12|0.348
20:08:13|0.348
20:08:14|0.34806
20:08:16|0.34806
20:08:17|0.348
20:08:18|0.348
20:08:19|0.348
20:08:20|0.348
20:08:21|0.34801
20:08:22|0.34801
20:08:23|0.34801
20:08:25|0.348
20:08:25|0.348
20:08:26|0.348
20:08:27|0.348
20:08:29|0.348
20:08:29|0.34801
20:08:31|0.34801
20:08:31|0.34802
20:08:32|0.34802
20:08:34|0.34802
20:08:35|0.34802
20:08:36|0.34854
20:08:37|0.34806
20:08:38|0.34806
20:08:39|0.34805
20:08:40|0.34802
20:08:41|0.34803
20:08:42|0.34803
20:08:43|0.34803
20:08:44|0.34803
20:08:45|0.34803
20:08:46|0.34803
20:08:47|0.34806
20:08:48|0.34812
20:08:49|0.34804
20:08:50|0.34804
20:08:51|0.34804
20:08:52|0.34803
20:08:53|0.34804
20:08:54|0.34805
20:08:55|0.34805
20:08:56|0.34804
20:08:57|0.34804
20:08:58|0.34804
20:08:59|0.34804
20:09:00|0.34804
20:09:01|0.34804
20:09:02|0.348
20:09:03|0.34801
20:09:04|0.34803
20:09:05|0.34801
20:09:06|0.34801
20:09:07|0.348
20:09:09|0.348
20:09:09|0.34801
20:09:10|0.34805
20:09:11|0.34801
20:09:12|0.348
20:09:13|0.34801
20:09:14|0.348
20:09:16|0.34805
20:09:17|0.34805
20:09:18|0.34801
20:09:19|0.348
20:09:21|0.348
20:09:22|0.348
20:09:23|0.348
20:09:24|0.348
20:09:25|0.348
20:09:26|0.34801
20:09:27|0.34801
20:09:28|0.34801
20:09:29|0.34801
20:09:30|0.34802
20:09:31|0.34801
20:09:32|0.34801
20:09:33|0.34801
20:09:35|0.34801
20:09:35|0.34801
20:09:36|0.34801
20:09:37|0.34801
20:09:38|0.34801
20:09:39|0.34801
20:09:40|0.34801
20:09:41|0.34801
20:09:43|0.34801
20:09:44|0.34801
20:09:44|0.34801
20:09:46|0.34801
20:09:47|0.34801
20:09:47|0.34805
20:09:48|0.34801
20:09:49|0.34801
20:09:51|0.34801
20:09:51|0.34801
20:09:52|0.34804
20:09:54|0.34803
20:09:54|0.34802
20:09:55|0.34802
20:09:56|0.34802
20:09:57|0.34804
20:09:58|0.34802
20:10:00|0.34802
20:10:00|0.34802
20:10:02|0.34802
20:10:02|0.34802
20:10:04|0.34802
20:10:05|0.34802
20:10:06|0.34803
20:10:07|0.34803
20:10:08|0.34803
20:10:09|0.34803
20:10:09|0.34802
20:10:11|0.34805
20:10:12|0.34805
20:10:12|0.34805
20:10:14|0.34802
20:10:15|0.34802
20:10:16|0.34802
20:10:17|0.34802
20:10:18|0.34802
20:10:20|0.34863
20:10:21|0.34868
20:10:22|0.3487
20:10:23|0.3487
20:10:24|0.3487
20:10:26|0.34894
20:10:26|0.34879
20:10:27|0.34879
20:10:28|0.34888
20:10:29|0.34895
20:10:30|0.34895
20:10:31|0.3489
20:10:32|0.34888
20:10:33|0.3487
20:10:34|0.3487
20:10:35|0.3487
20:10:36|0.3487
20:10:37|0.3487
20:10:38|0.34871
20:10:39|0.34871
20:10:40|0.34871
20:10:42|0.34873
20:10:43|0.34872
20:10:43|0.34872
20:10:44|0.34871
20:10:45|0.34871
20:10:46|0.34872
20:10:47|0.34872
20:10:49|0.34863
20:10:49|0.34863
20:10:50|0.34871
20:10:51|0.34863
20:10:52|0.34863
20:10:53|0.34863
20:10:55|0.34863
20:10:55|0.34863
20:10:56|0.34863
20:10:58|0.34863
20:10:59|0.3486
20:10:59|0.3486
20:11:01|0.34861
20:11:02|0.34863
20:11:02|0.34863
20:11:03|0.34863
20:11:05|0.34863
20:11:05|0.34863
20:11:06|0.34863
20:11:07|0.34863
20:11:09|0.34863
20:11:09|0.34863
20:11:10|0.34863
20:11:11|0.34863
20:11:12|0.34863
20:11:13|0.34863
20:11:14|0.34863
20:11:15|0.34863
20:11:16|0.34863
20:11:18|0.34864
20:11:19|0.34864
20:11:20|0.34864
20:11:21|0.34864
20:11:22|0.3486
20:11:24|0.3486
20:11:25|0.34862
20:11:26|0.34862
20:11:27|0.3486
20:11:28|0.3486
20:11:29|0.34862
20:11:30|0.3486
20:11:31|0.3486
20:11:32|0.3486
20:11:34|0.3486
20:11:34|0.3486
20:11:35|0.3486
20:11:37|0.3486
20:11:37|0.34862
20:11:39|0.3486
20:11:40|0.3486
20:11:40|0.3486
20:11:42|0.34822
20:11:43|0.34822
20:11:43|0.34822
20:11:45|0.34822
20:11:46|0.34822
20:11:47|0.34821
20:11:48|0.34814
20:11:49|0.34814
20:11:50|0.34816
20:11:51|0.34809
20:11:52|0.34808
20:11:53|0.34808
20:11:53|0.34807
20:11:55|0.34801
20:11:56|0.3481
20:11:57|0.3481
20:11:57|0.3481
20:11:59|0.3481
20:12:00|0.34801
20:12:01|0.34834
20:12:02|0.34834
20:12:03|0.34834
20:12:04|0.34834
20:12:05|0.34801
20:12:06|0.34809
20:12:07|0.34809
20:12:08|0.34809
20:12:09|0.348
20:12:09|0.348
20:12:11|0.348
20:12:12|0.348
20:12:13|0.348
20:12:14|0.348
20:12:15|0.34803
20:12:16|0.34809
20:12:17|0.348
20:12:18|0.34801
20:12:20|0.348
20:12:21|0.34803
20:12:22|0.34803
20:12:23|0.34801
20:12:24|0.34801
20:12:25|0.34801
20:12:26|0.34801
20:12:28|0.34801
20:12:29|0.34801
20:12:30|0.348
20:12:30|0.34801
20:12:31|0.3482
20:12:33|0.3482
20:12:34|0.34821
20:12:35|0.3482
20:12:36|0.3482
20:12:37|0.3482
20:12:37|0.3482
20:12:39|0.3482
20:12:40|0.3482
20:12:41|0.3482
20:12:41|0.3482
20:12:43|0.34836
20:12:43|0.34836
20:12:45|0.34836
20:12:46|0.34822
20:12:47|0.34822
20:12:48|0.34822
20:12:49|0.34823
20:12:50|0.3482
20:12:51|0.3482
20:12:52|0.3482
20:12:53|0.34823
20:12:54|0.34823
20:12:56|0.34858
20:12:56|0.34852
20:12:57|0.34852
20:12:59|0.3482
20:12:59|0.3482
20:13:01|0.34823
20:13:01|0.3482
20:13:02|0.3482
20:13:04|0.3482
20:13:04|0.3482
20:13:05|0.3482
20:13:06|0.34859
20:13:07|0.34859
20:13:09|0.34833
20:13:10|0.34823
20:13:11|0.34823
20:13:12|0.34823
20:13:13|0.3488
20:13:14|0.34826
20:13:14|0.34826
20:13:16|0.34847
20:13:17|0.34876
20:13:18|0.3487
20:13:19|0.3487
20:13:20|0.3487
20:13:21|0.34868
20:13:23|0.34826
20:13:23|0.34862
20:13:24|0.34831
20:13:26|0.34831
20:13:27|0.34831
20:13:28|0.34874
20:13:29|0.34874
20:13:30|0.34857
20:13:31|0.34857
20:13:33|0.34857
20:13:33|0.34857
20:13:34|0.34857
20:13:35|0.34857
20:13:37|0.34844
20:13:38|0.34844
20:13:39|0.34824
20:13:40|0.34824
20:13:41|0.34838
20:13:42|0.34838
20:13:43|0.3485
20:13:44|0.3485
20:13:46|0.34871
20:13:46|0.34885
20:13:48|0.34885
20:13:48|0.34885
20:13:49|0.34885
20:13:50|0.34911
20:13:51|0.34868
20:13:52|0.34868
20:13:53|0.34868
20:13:54|0.34868
20:13:55|0.3488
20:13:56|0.3488
20:13:57|0.3488
20:13:59|0.34881
20:13:59|0.3486
20:14:00|0.3486
20:14:01|0.34863
20:14:02|0.34863
20:14:03|0.34872
20:14:04|0.34899
20:14:05|0.34898
20:14:06|0.34864
20:14:07|0.34864
20:14:08|0.34864
20:14:09|0.34863
20:14:10|0.34863
20:14:11|0.34863
20:14:12|0.34863
20:14:13|0.34863
20:14:14|0.34892
20:14:15|0.34892
20:14:16|0.34864
20:14:17|0.35
20:14:18|0.3493
20:14:19|0.34925
20:14:21|0.34925
20:14:22|0.34925
20:14:23|0.34925
20:14:24|0.34925
20:14:25|0.34926
20:14:27|0.34926
20:14:28|0.34926
20:14:29|0.34915
20:14:30|0.34915
20:14:31|0.34907
20:14:33|0.34907
20:14:33|0.34907
20:14:34|0.34907
20:14:35|0.34907
20:14:37|0.34899
20:14:38|0.34899
20:14:38|0.34899
20:14:40|0.34899
20:14:41|0.34899
20:14:42|0.34899
20:14:43|0.34899
20:14:44|0.34899
20:14:45|0.34899
20:14:46|0.349
20:14:47|0.34898
20:14:48|0.34897
20:14:49|0.34892
20:14:50|0.34892
20:14:51|0.34892
20:14:52|0.34892
20:14:53|0.34897
20:14:54|0.34897
20:14:55|0.34897
20:14:56|0.34907
20:14:57|0.34907
20:14:58|0.34933
20:14:59|0.34933
20:15:00|0.34933
20:15:01|0.34932
20:15:02|0.34932
20:15:03|0.34872
20:15:04|0.34872
20:15:05|0.34872
20:15:06|0.34872
20:15:07|0.34879
20:15:08|0.34879
20:15:09|0.34879
20:15:11|0.34879
20:15:11|0.34879
20:15:12|0.34879
20:15:13|0.34879
20:15:14|0.34875
20:15:15|0.34875
20:15:16|0.34875
20:15:17|0.34875
20:15:18|0.34875
20:15:20|0.34875
20:15:20|0.34879
20:15:22|0.34879
20:15:23|0.34879
20:15:24|0.34879
20:15:26|0.34879
20:15:26|0.34879
20:15:28|0.34879
20:15:28|0.34879
20:15:29|0.34872
20:15:30|0.34872
20:15:31|0.34873
20:15:33|0.34879
20:15:33|0.34879
20:15:34|0.34879
20:15:35|0.34879
20:15:36|0.34879
20:15:37|0.3487
20:15:39|0.3487
20:15:39|0.34878
20:15:40|0.34878
20:15:41|0.34876
20:15:42|0.34863
20:15:43|0.34863
20:15:45|0.34863
20:15:45|0.34863
20:15:46|0.34863
20:15:47|0.34863
20:15:49|0.34863
20:15:49|0.34863
20:15:51|0.34846
20:15:51|0.34846
20:15:52|0.34846
20:15:54|0.34861
20:15:55|0.34861
20:15:56|0.34846
20:15:56|0.34846
20:15:57|0.34846
20:15:58|0.34846
20:16:00|0.34846
20:16:00|0.34861
20:16:01|0.34861
20:16:02|0.34861
20:16:03|0.3486
20:16:04|0.34841
20:16:05|0.34832
20:16:07|0.34846
20:16:07|0.34846
20:16:09|0.34846
20:16:09|0.34846
20:16:11|0.34861
20:16:12|0.34861
20:16:13|0.34861
20:16:14|0.34833
20:16:15|0.34833
20:16:16|0.34833
20:16:17|0.34833
20:16:18|0.34833
20:16:19|0.34833
20:16:20|0.34833
20:16:21|0.34836
20:16:22|0.34836
20:16:23|0.34836
20:16:24|0.34836
20:16:25|0.34836
20:16:27|0.34824
20:16:28|0.34824
20:16:29|0.34821
20:16:30|0.34821
20:16:31|0.3482
20:16:32|0.3482
20:16:33|0.3482
20:16:34|0.3482
20:16:35|0.3482
20:16:36|0.3482
20:16:37|0.3482
20:16:38|0.3482
20:16:39|0.34811
20:16:40|0.34811
20:16:41|0.34811
20:16:42|0.3481
20:16:43|0.3481
20:16:44|0.34811
20:16:45|0.34811
20:16:46|0.3481
20:16:47|0.34811
20:16:48|0.34811
20:16:49|0.34801
20:16:50|0.34818
20:16:51|0.348
20:16:51|0.348
20:16:53|0.348
20:16:54|0.348
20:16:55|0.348
20:16:56|0.34818
20:16:57|0.34818
20:16:58|0.34818
20:16:58|0.348
20:17:00|0.348
20:17:01|0.34821
20:17:02|0.34821
20:17:03|0.34805
20:17:04|0.34805
20:17:05|0.34805
20:17:05|0.34805
20:17:07|0.34805
20:17:08|0.34805
20:17:09|0.34805
20:17:10|0.34805
20:17:11|0.34805
20:17:12|0.34805
20:17:13|0.348
20:17:14|0.348
20:17:14|0.34803
20:17:16|0.34805
20:17:17|0.34805
20:17:17|0.34805
20:17:19|0.34805
20:17:20|0.34805
20:17:21|0.34805
20:17:22|0.34805
20:17:23|0.34803
20:17:24|0.34803
20:17:25|0.34803
20:17:27|0.34803
20:17:27|0.34803
20:17:28|0.34802
20:17:29|0.34801
20:17:30|0.34802
20:17:32|0.34801
20:17:33|0.34801
20:17:34|0.348
20:17:35|0.348
20:17:36|0.34801
20:17:37|0.34801
20:17:38|0.34801
20:17:39|0.34801
20:17:40|0.34801
20:17:41|0.34801
20:17:42|0.34801
20:17:44|0.348
20:17:44|0.34801
20:17:45|0.348
20:17:46|0.348
20:17:47|0.348
20:17:48|0.348
20:17:49|0.348
20:17:50|0.34801
20:17:51|0.348
20:17:52|0.348
20:17:53|0.348
20:17:54|0.348
20:17:55|0.348
20:17:56|0.348
20:17:57|0.348
20:17:58|0.34801
20:17:59|0.34801
20:18:00|0.34801
20:18:01|0.348
20:18:02|0.348
20:18:03|0.348
20:18:04|0.348
20:18:05|0.34802
20:18:06|0.348
20:18:07|0.34805
20:18:09|0.348
20:18:09|0.34804
20:18:10|0.34801
20:18:11|0.34801
20:18:12|0.34801
20:18:13|0.34801
20:18:14|0.348
20:18:15|0.348
20:18:16|0.348
20:18:17|0.348
20:18:18|0.348
20:18:19|0.348
20:18:20|0.34802
20:18:21|0.34802
20:18:22|0.34802
20:18:23|0.34802
20:18:25|0.34801
20:18:26|0.34812
20:18:28|0.34801
20:18:28|0.34801
20:18:30|0.34801
20:18:31|0.34802
20:18:32|0.34802
20:18:33|0.34824
20:18:35|0.34801
20:18:35|0.3481
20:18:36|0.3481
20:18:37|0.34803
20:18:38|0.34803
20:18:39|0.34803
20:18:40|0.34803
20:18:41|0.34803
20:18:42|0.34801
20:18:43|0.34801
20:18:44|0.34801
20:18:45|0.34801
20:18:46|0.34801
20:18:47|0.348
20:18:48|0.348
20:18:49|0.348
20:18:50|0.348
20:18:51|0.348
20:18:52|0.348
20:18:53|0.348
20:18:54|0.348
20:18:55|0.348
20:18:56|0.348
20:18:57|0.348
20:18:58|0.348
20:18:59|0.34801
20:19:00|0.34801
20:19:01|0.34801
20:19:02|0.34801
20:19:03|0.34801
20:19:04|0.34801
20:19:05|0.34803
20:19:06|0.34803
20:19:07|0.34803
20:19:08|0.34803
20:19:09|0.34803
20:19:10|0.34803
20:19:11|0.34801
20:19:12|0.34801
20:19:13|0.34801
20:19:14|0.34801
20:19:15|0.34801
20:19:16|0.34801
20:19:17|0.34801
20:19:19|0.34828
20:19:19|0.34803
20:19:20|0.34802
20:19:21|0.34802
20:19:22|0.34803
20:19:24|0.34802
20:19:25|0.34802
20:19:26|0.34802
20:19:27|0.34802
20:19:28|0.34802
20:19:29|0.34802
20:19:31|0.34802
20:19:32|0.34802
20:19:32|0.34802
20:19:33|0.34802
20:19:35|0.34802
20:19:36|0.34802
20:19:37|0.34802
20:19:37|0.34803
20:19:39|0.34803
20:19:39|0.34803
20:19:41|0.348
20:19:41|0.34803
20:19:43|0.34803
20:19:44|0.34803
20:19:45|0.34803
20:19:46|0.34805
20:19:47|0.34805
20:19:48|0.34805
20:19:49|0.34801
20:19:50|0.34803
20:19:51|0.34803
20:19:52|0.34803
20:19:53|0.34803
20:19:54|0.34803
20:19:55|0.34803
20:19:56|0.34803
20:19:57|0.34803
20:19:58|0.34803
20:19:59|0.34827
20:20:00|0.34803
20:20:01|0.34803
20:20:02|0.34803
20:20:03|0.34855
20:20:05|0.34855
20:20:05|0.34855
20:20:06|0.34855
20:20:07|0.34855
20:20:08|0.34855
20:20:09|0.34855
20:20:10|0.34856
20:20:11|0.34871
20:20:12|0.34871
20:20:13|0.34874
20:20:14|0.34874
20:20:15|0.34897
20:20:16|0.34897
20:20:17|0.34865
20:20:18|0.349
20:20:19|0.34865
20:20:20|0.34898
20:20:21|0.34857
20:20:22|0.34857
20:20:23|0.34894
20:20:24|0.34862
20:20:25|0.349
20:20:27|0.349
20:20:28|0.349
20:20:29|0.349
20:20:31|0.349
20:20:31|0.349
20:20:33|0.34866
20:20:33|0.34894
20:20:35|0.34894
20:20:35|0.34894
20:20:36|0.34868
20:20:37|0.34868
20:20:38|0.34868
20:20:40|0.34883
20:20:41|0.34883
20:20:42|0.34883
20:20:43|0.34889
20:20:43|0.34889
20:20:44|0.34881
20:20:46|0.34881
20:20:46|0.349
20:20:47|0.34881
20:20:49|0.34878
20:20:49|0.34878
20:20:50|0.34878
20:20:51|0.34881
20:20:53|0.34878
20:20:53|0.34878
20:20:55|0.34878
20:20:56|0.34878
20:20:57|0.34878
20:20:58|0.34874
20:20:59|0.34874
20:21:00|0.34874
20:21:01|0.34874
20:21:01|0.34874
20:21:03|0.34874
20:21:04|0.34883
20:21:04|0.34878
20:21:05|0.3492
20:21:07|0.34877
20:21:08|0.34877
20:21:08|0.34888
20:21:10|0.349
20:21:10|0.34897
20:21:12|0.34897
20:21:13|0.34897
20:21:13|0.34897
20:21:15|0.34897
20:21:16|0.34897
20:21:17|0.34897
20:21:18|0.34901
20:21:19|0.34897
20:21:20|0.34897
20:21:21|0.34897
20:21:22|0.34876
20:21:23|0.34876
20:21:24|0.34897
20:21:25|0.34902
20:21:26|0.34902
20:21:27|0.34902
20:21:29|0.34902
20:21:30|0.3493
20:21:31|0.3493
20:21:32|0.3493
20:21:32|0.34902
20:21:34|0.34902
20:21:35|0.34902
20:21:36|0.34902
20:21:37|0.34916
20:21:38|0.34916
20:21:39|0.34915
20:21:40|0.34914
20:21:41|0.34914
20:21:42|0.34903
20:21:43|0.34905
20:21:44|0.34923
20:21:45|0.34923
20:21:46|0.34923
20:21:47|0.34923
20:21:48|0.34938
20:21:50|0.34962
20:21:51|0.34962
20:21:51|0.34962
20:21:53|0.34962
20:21:53|0.34981
20:21:55|0.34981
20:21:55|0.34934
20:21:56|0.34934
20:21:57|0.34934
20:21:59|0.34966
20:22:00|0.34982
20:22:00|0.34968
20:22:01|0.35
20:22:03|0.35
20:22:04|0.35
20:22:04|0.34995
20:22:06|0.35001
20:22:07|0.35001
20:22:08|0.35
20:22:09|0.35
20:22:10|0.35001
20:22:11|0.35006
20:22:12|0.35005
20:22:13|0.3502
20:22:14|0.35001
20:22:15|0.35001
20:22:16|0.35001
20:22:17|0.35
20:22:18|0.35074
20:22:19|0.3509
20:22:20|0.35099
20:22:21|0.35052
20:22:23|0.35107
20:22:23|0.35117
20:22:24|0.35117
20:22:25|0.35096
20:22:26|0.3514
20:22:27|0.35147
20:22:29|0.35157
20:22:30|0.35134
20:22:31|0.3513
20:22:33|0.3513
20:22:33|0.3513
20:22:35|0.35147
20:22:36|0.35157
20:22:37|0.35157
20:22:38|0.35157
20:22:39|0.35157
20:22:40|0.35163
20:22:41|0.35162
20:22:42|0.35163
20:22:43|0.35163
20:22:44|0.35163
20:22:45|0.35157
20:22:46|0.35163
20:22:47|0.35163
20:22:48|0.35187
20:22:48|0.35174
20:22:50|0.35212
20:22:51|0.35208
20:22:52|0.3523
20:22:53|0.35182
20:22:54|0.35211
20:22:55|0.35227
20:22:56|0.35227
20:22:57|0.35229
20:22:58|0.35238
20:22:59|0.35173
20:23:00|0.35205
20:23:01|0.35234
20:23:02|0.35214
20:23:03|0.35243
20:23:04|0.35232
20:23:06|0.35241
20:23:07|0.35205
20:23:07|0.35205
20:23:08|0.35205
20:23:10|0.35204
20:23:10|0.35213
20:23:12|0.35163
20:23:13|0.35163
20:23:13|0.35165
20:23:14|0.35163
20:23:16|0.35162
20:23:16|0.3518
20:23:18|0.35171
20:23:19|0.35171
20:23:19|0.35162
20:23:21|0.35165
20:23:21|0.35162
20:23:23|0.35163
20:23:23|0.35162
20:23:24|0.35163
20:23:25|0.35164
20:23:26|0.35163
20:23:27|0.35163
20:23:28|0.35165
20:23:30|0.35165
20:23:31|0.35178
20:23:33|0.3517
20:23:34|0.3517
20:23:34|0.35179
20:23:35|0.35163
20:23:36|0.35163
20:23:37|0.351
20:23:38|0.35098
20:23:39|0.35115
20:23:41|0.35106
20:23:42|0.35113
20:23:43|0.35113
20:23:44|0.35113
20:23:45|0.3509
20:23:45|0.3509
20:23:46|0.3505
20:23:48|0.351
20:23:49|0.351
20:23:49|0.351
20:23:51|0.351
20:23:51|0.35111
20:23:53|0.35104
20:23:54|0.35104
20:23:55|0.35104
20:23:55|0.35103
20:23:57|0.35103
20:23:57|0.35103
20:23:58|0.35103
20:23:59|0.35103
20:24:00|0.35103
20:24:01|0.351
20:24:03|0.35081
20:24:03|0.35051
20:24:04|0.35071
20:24:06|0.35071
20:24:07|0.35071
20:24:08|0.3507
20:24:09|0.3507
20:24:10|0.3507
20:24:10|0.3507
20:24:11|0.3507
20:24:12|0.3507
20:24:14|0.3507
20:24:14|0.35049
20:24:15|0.35049
20:24:16|0.35065
20:24:17|0.35065
20:24:18|0.35046
20:24:19|0.35046
20:24:20|0.35035
20:24:22|0.35
20:24:23|0.35022
20:24:24|0.35011
20:24:25|0.35
20:24:26|0.34995
20:24:27|0.34995
20:24:28|0.34994
20:24:29|0.34994
20:24:30|0.34995
20:24:31|0.34994
20:24:33|0.34994
20:24:34|0.34992
20:24:35|0.34992
20:24:35|0.34977
20:24:37|0.3499
20:24:38|0.34989
20:24:39|0.34989
20:24:39|0.34988
20:24:41|0.34988
20:24:42|0.34983
20:24:43|0.34983
20:24:44|0.34973
20:24:45|0.34973
20:24:46|0.3498
20:24:47|0.3498
20:24:48|0.34973
20:24:49|0.34973
20:24:49|0.34972
20:24:51|0.34928
20:24:51|0.34928
20:24:53|0.3495
20:24:54|0.34959
20:24:55|0.34959
20:24:56|0.34959
20:24:57|0.34959
20:24:59|0.34959
20:24:59|0.34959
20:25:01|0.34959
20:25:02|0.34959
20:25:03|0.3496
20:25:03|0.3496
20:25:05|0.3496
20:25:06|0.3499
20:25:07|0.34997
20:25:08|0.34983
20:25:09|0.35025
20:25:10|0.35033
20:25:11|0.34993
20:25:12|0.34993
20:25:13|0.35035
20:25:14|0.35058
20:25:15|0.35057
20:25:16|0.35057
20:25:17|0.35057
20:25:18|0.35057
20:25:19|0.35057
20:25:20|0.35035
20:25:21|0.35035
20:25:22|0.35029
20:25:23|0.35064
20:25:24|0.35064
20:25:25|0.35057
20:25:26|0.35019
20:25:27|0.34995
20:25:28|0.3502
20:25:29|0.35
20:25:30|0.35
20:25:31|0.35021
20:25:32|0.35021
20:25:34|0.35021
20:25:35|0.35021
20:25:36|0.35021
20:25:37|0.35021
20:25:38|0.35021
20:25:39|0.35021
20:25:40|0.35021
20:25:41|0.35021
20:25:42|0.35021
20:25:44|0.34999
20:25:44|0.34999
20:25:45|0.34999
20:25:46|0.34999
20:25:48|0.34999
20:25:48|0.34999
20:25:49|0.34999
20:25:50|0.35009
20:25:51|0.35009
20:25:52|0.34993
20:25:54|0.34993
20:25:54|0.34995
20:25:56|0.34985
20:25:57|0.34973
20:25:57|0.34973
20:25:59|0.34933
20:25:59|0.34987
20:26:01|0.34987
20:26:01|0.34957
20:26:03|0.34952
20:26:04|0.34952
20:26:05|0.34952
20:26:06|0.34962
20:26:07|0.34962
20:26:07|0.34957
20:26:09|0.34957
20:26:09|0.34957
20:26:11|0.34996
20:26:12|0.34996
20:26:13|0.34994
20:26:14|0.34992
20:26:15|0.34992
20:26:16|0.34993
20:26:17|0.34993
20:26:18|0.34981
20:26:19|0.34981
20:26:20|0.34981
20:26:21|0.34981
20:26:22|0.34981
20:26:23|0.34993
20:26:24|0.34993
20:26:25|0.34993
20:26:26|0.34968
20:26:26|0.34968
20:26:27|0.34982
20:26:29|0.34982
20:26:30|0.34991
20:26:31|0.34991
20:26:32|0.34991
20:26:33|0.34981
20:26:35|0.34981
20:26:35|0.34981
20:26:36|0.34981
20:26:37|0.34981
20:26:39|0.34981
20:26:40|0.34996
20:26:41|0.34983
20:26:42|0.34983
20:26:43|0.35048
20:26:44|0.35048
20:26:45|0.34992
20:26:46|0.34992
20:26:47|0.34993
20:26:48|0.34993
20:26:49|0.34993
20:26:50|0.34993
20:26:51|0.35017
20:26:52|0.35018
20:26:53|0.35018
20:26:54|0.34983
20:26:55|0.34983
20:26:56|0.34983
20:26:57|0.34983
20:26:58|0.34983
20:26:59|0.35018
20:27:00|0.35018
20:27:01|0.35018
20:27:02|0.35018
20:27:03|0.35033
20:27:04|0.35018
20:27:05|0.35018
20:27:06|0.35073
20:27:07|0.35073
20:27:08|0.35028
20:27:09|0.35044
20:27:11|0.351
20:27:11|0.351
20:27:12|0.351
20:27:13|0.351
20:27:14|0.351
20:27:15|0.35112
20:27:16|0.35114
20:27:17|0.35114
20:27:18|0.35114
20:27:19|0.35118
20:27:20|0.3515
20:27:21|0.35157
20:27:22|0.35157
20:27:23|0.35182
20:27:24|0.35189
20:27:25|0.35153
20:27:26|0.35153
20:27:27|0.35195
20:27:28|0.35153
20:27:29|0.35153
20:27:30|0.35153
20:27:31|0.3519
20:27:32|0.3519
20:27:34|0.35153
20:27:35|0.35168
20:27:36|0.35168
20:27:37|0.35188
20:27:38|0.352
20:27:39|0.35171
20:27:40|0.352
20:27:42|0.352
20:27:42|0.35201
20:27:43|0.35199
20:27:44|0.352
20:27:45|0.35198
20:27:46|0.35171
20:27:48|0.35171
20:27:49|0.35167
20:27:49|0.35171
20:27:50|0.35171
20:27:52|0.35226
20:27:53|0.35223
20:27:53|0.35231
20:27:54|0.35221
20:27:55|0.35221
20:27:57|0.3525
20:27:57|0.3525
20:27:58|0.35231
20:28:00|0.35248
20:28:01|0.35165
20:28:02|0.3519
20:28:03|0.35249
20:28:04|0.3525
20:28:05|0.35253
20:28:06|0.35253
20:28:07|0.35272
20:28:09|0.35253
20:28:09|0.35253
20:28:10|0.35248
20:28:11|0.35298
20:28:12|0.35298
20:28:13|0.35303
20:28:14|0.35292
20:28:15|0.35317
20:28:16|0.35325
20:28:17|0.35348
20:28:18|0.35348
20:28:19|0.35352
20:28:20|0.35351
20:28:21|0.35367
20:28:22|0.35367
20:28:23|0.35358
20:28:24|0.35358
20:28:25|0.35357
20:28:26|0.35358
20:28:27|0.3535
20:28:28|0.3535
20:28:29|0.3535
20:28:30|0.35357
20:28:31|0.35358
20:28:32|0.35357
20:28:33|0.35281
20:28:35|0.35272
20:28:36|0.35356
20:28:38|0.35385
20:28:39|0.3536
20:28:40|0.3536
20:28:40|0.35372
20:28:41|0.35372
20:28:43|0.35397
20:28:43|0.35371
20:28:45|0.3538
20:28:46|0.3538
20:28:47|0.3538
20:28:48|0.35387
20:28:49|0.35378
20:28:50|0.35378
20:28:50|0.35378
20:28:52|0.35378
20:28:53|0.35358
20:28:54|0.35542
20:28:54|0.35505
20:28:56|0.35508
20:28:57|0.35515
20:28:58|0.35522
20:28:59|0.35524
20:29:00|0.35554
20:29:01|0.35556
20:29:02|0.35555
20:29:03|0.35595
20:29:04|0.35596
20:29:05|0.35596
20:29:06|0.35595
20:29:07|0.35596
20:29:08|0.35601
20:29:09|0.35606
20:29:10|0.35576
20:29:11|0.35542
20:29:12|0.3556
20:29:13|0.35476
20:29:14|0.35469
20:29:15|0.35436
20:29:16|0.35362
20:29:17|0.35327
20:29:18|0.35206
20:29:19|0.35281
20:29:20|0.35205
20:29:21|0.3527
20:29:22|0.35266
20:29:23|0.35264
20:29:24|0.35273
20:29:25|0.35327
20:29:26|0.35339
20:29:27|0.35344
20:29:28|0.35344
20:29:29|0.35344
20:29:30|0.35344
20:29:31|0.35332
20:29:32|0.35334
20:29:33|0.35371
20:29:34|0.35376
20:29:35|0.35341
20:29:37|0.35375
20:29:37|0.35375
20:29:39|0.35375
20:29:40|0.35339
20:29:41|0.35362
20:29:42|0.35348
20:29:43|0.35349
20:29:44|0.35387
20:29:45|0.35387
20:29:46|0.35387
20:29:47|0.35387
20:29:48|0.35386
20:29:49|0.35386
20:29:50|0.35339
20:29:52|0.35386
20:29:52|0.3541
20:29:54|0.35408
20:29:54|0.35339
20:29:56|0.35348
20:29:57|0.35348
20:29:58|0.35348
20:29:59|0.35349
20:30:00|0.35349
20:30:01|0.35349
20:30:02|0.35349
20:30:03|0.35349
20:30:04|0.35344
20:30:05|0.35344
20:30:06|0.35348
20:30:07|0.35348
20:30:08|0.35348
20:30:09|0.35339
20:30:10|0.35348
20:30:11|0.35336
20:30:12|0.35335
20:30:13|0.35347
20:30:14|0.35347
20:30:15|0.35347
20:30:17|0.35346
20:30:17|0.35346
20:30:18|0.35346
20:30:19|0.35343
20:30:20|0.35308
20:30:21|0.3532
20:30:22|0.353
20:30:23|0.353
20:30:25|0.3532
20:30:26|0.35307
20:30:27|0.35308
20:30:28|0.35308
20:30:28|0.3531
20:30:30|0.35312
20:30:31|0.35312
20:30:32|0.35312
20:30:32|0.35344
20:30:34|0.35318
20:30:34|0.35318
20:30:35|0.35354
20:30:37|0.35379
20:30:39|0.354
20:30:40|0.35394
20:30:40|0.3539
20:30:42|0.354
20:30:43|0.35374
20:30:43|0.35387
20:30:45|0.35399
20:30:46|0.354
20:30:47|0.3545
20:30:48|0.35408
20:30:49|0.35224
20:30:51|0.35288
20:30:51|0.35288
20:30:53|0.35385
20:30:53|0.35385
20:30:54|0.35385
20:30:55|0.35317
20:30:56|0.35288
20:30:57|0.35288
20:30:58|0.35283
20:30:59|0.35303
20:31:00|0.35243
20:31:01|0.35243
20:31:02|0.35242
20:31:03|0.35242
20:31:04|0.35212
20:31:05|0.35181
20:31:06|0.35209
20:31:08|0.35192
20:31:09|0.35192
20:31:10|0.35123
20:31:11|0.35141
20:31:12|0.35157
20:31:13|0.35157
20:31:13|0.35157
20:31:15|0.35173
20:31:16|0.35173
20:31:17|0.35173
20:31:17|0.35161
20:31:19|0.35169
20:31:20|0.35169
20:31:21|0.35189
20:31:22|0.35185
20:31:23|0.35174
20:31:24|0.35174
20:31:25|0.35201
20:31:26|0.35201
20:31:27|0.35201
20:31:28|0.35184
20:31:29|0.35234
20:31:30|0.35234
20:31:31|0.35234
20:31:32|0.35234
20:31:33|0.35196
20:31:34|0.35196
20:31:35|0.35196
20:31:36|0.35196
20:31:37|0.35196
20:31:39|0.35202
20:31:40|0.35202
20:31:41|0.35328
20:31:41|0.35328
20:31:43|0.35328
20:31:44|0.35328
20:31:45|0.35324
20:31:46|0.35286
20:31:48|0.35288
20:31:49|0.35288
20:31:50|0.353
20:31:51|0.35319
20:31:52|0.35319
20:31:53|0.35289
20:31:54|0.3532
20:31:55|0.3529
20:31:57|0.3529
20:31:57|0.35349
20:31:58|0.35397
20:31:59|0.35397
20:32:00|0.35361
20:32:01|0.35337
20:32:02|0.35337
20:32:03|0.35337
20:32:04|0.35364
20:32:05|0.35328
20:32:06|0.35328
20:32:07|0.3535
20:32:08|0.3535
20:32:09|0.3535
20:32:10|0.3535
20:32:11|0.3535
20:32:12|0.35312
20:32:13|0.35334
20:32:14|0.35334
20:32:15|0.35334
20:32:16|0.35334
20:32:17|0.3534
20:32:18|0.35357
20:32:19|0.35341
20:32:20|0.35344
20:32:21|0.35344
20:32:22|0.35206
20:32:23|0.35206
20:32:24|0.35238
20:32:25|0.35237
20:32:26|0.35237
20:32:27|0.3527
20:32:28|0.3527
20:32:29|0.35278
20:32:30|0.35276
20:32:31|0.35276
20:32:32|0.35283
20:32:33|0.35293
20:32:34|0.35293
20:32:35|0.35277
20:32:36|0.35277
20:32:37|0.35277
20:32:39|0.35277
20:32:40|0.35278
20:32:41|0.35278
20:32:42|0.35278
20:32:44|0.35237
20:32:45|0.35215
20:32:46|0.35204
20:32:47|0.3524
20:32:48|0.35205
20:32:49|0.35205
20:32:50|0.35204
20:32:51|0.35204
20:32:52|0.35189
20:32:53|0.35175
20:32:54|0.35175
20:32:55|0.35216
20:32:56|0.35216
20:32:57|0.3521
20:32:58|0.3521
20:32:59|0.3521
20:33:00|0.3521
20:33:01|0.3521
20:33:02|0.3521
20:33:03|0.3522
20:33:04|0.35223
20:33:05|0.35223
20:33:06|0.35223
20:33:08|0.35223
20:33:08|0.35223
20:33:09|0.35223
20:33:10|0.35227
20:33:11|0.35227
20:33:12|0.3521
20:33:13|0.3522
20:33:14|0.3522
20:33:15|0.3522
20:33:16|0.3522
20:33:17|0.3522
20:33:18|0.3522
20:33:19|0.3521
20:33:20|0.3521
20:33:21|0.3521
20:33:22|0.35223
20:33:24|0.35223
20:33:24|0.35223
20:33:25|0.3521
20:33:26|0.3517
20:33:27|0.35108
20:33:28|0.35108
20:33:29|0.35108
20:33:31|0.35123
20:33:31|0.35108
20:33:32|0.35013
20:33:34|0.35069
20:33:35|0.35068
20:33:36|0.35081
20:33:37|0.35088
20:33:38|0.35104
20:33:39|0.35099
20:33:40|0.35054
20:33:41|0.35054
20:33:42|0.35079
20:33:43|0.35049
20:33:45|0.35054
20:33:45|0.35055
20:33:46|0.35097
20:33:47|0.35097
20:33:49|0.35145
20:33:50|0.35145
20:33:51|0.35009
20:33:52|0.35094
20:33:53|0.35082
20:33:53|0.35082
20:33:54|0.35082
20:33:56|0.35041
20:33:57|0.35076
20:33:58|0.35082
20:33:59|0.35082
20:34:00|0.35082
20:34:01|0.35082
20:34:02|0.35082
20:34:03|0.35082
20:34:04|0.35082
20:34:05|0.35082
20:34:06|0.35082
20:34:08|0.35082
20:34:08|0.35082
20:34:09|0.351
20:34:10|0.35134
20:34:11|0.3511
20:34:12|0.35105
20:34:13|0.35105
20:34:14|0.35111
20:34:15|0.35167
20:34:16|0.35167
20:34:17|0.352
20:34:18|0.35122
20:34:19|0.35122
20:34:20|0.35122
20:34:21|0.35122
20:34:22|0.35135
20:34:23|0.35159
20:34:24|0.35159
20:34:25|0.35204
20:34:26|0.35204
20:34:27|0.35204
20:34:28|0.35158
20:34:29|0.35157
20:34:30|0.35157
20:34:31|0.35157
20:34:32|0.35157
20:34:33|0.35202
20:34:34|0.35202
20:34:35|0.35202
20:34:36|0.35202
20:34:37|0.35171
20:34:38|0.35172
20:34:39|0.35247
20:34:41|0.3525
20:34:42|0.3525
20:34:43|0.35219
20:34:45|0.35219
20:34:46|0.35258
20:34:46|0.35258
20:34:47|0.35225
20:34:49|0.35259
20:34:50|0.35259
20:34:51|0.35259
20:34:52|0.35259
20:34:52|0.35259
20:34:55|0.35259
20:34:55|0.35259
20:34:56|0.35259
20:34:57|0.35259
20:34:58|0.35259
20:34:59|0.35259
20:35:00|0.35259
20:35:02|0.35259
20:35:03|0.35238
20:35:04|0.35259
20:35:04|0.35259
20:35:06|0.35259
20:35:07|0.35259
20:35:08|0.35259
20:35:09|0.35259
20:35:10|0.35259
20:35:11|0.35259
20:35:12|0.35254
20:35:13|0.35254
20:35:14|0.3523
20:35:15|0.3523
20:35:16|0.3523
20:35:17|0.35252
20:35:18|0.35252
20:35:19|0.35252
20:35:20|0.35252
20:35:21|0.35252
20:35:22|0.35252
20:35:23|0.35232
20:35:23|0.35232
20:35:25|0.35232
20:35:26|0.35232
20:35:27|0.35232
20:35:28|0.35232
20:35:29|0.35231
20:35:30|0.35231
20:35:31|0.35231
20:35:32|0.35231
20:35:32|0.35192
20:35:34|0.35192
20:35:35|0.35192
20:35:35|0.35192
20:35:37|0.35192
20:35:37|0.35216
20:35:39|0.35213
20:35:40|0.35213
20:35:40|0.35175
20:35:42|0.35175
20:35:44|0.35175
20:35:44|0.35175
20:35:45|0.35175
20:35:47|0.35156
20:35:48|0.35156
20:35:49|0.35175
20:35:49|0.35165
20:35:50|0.35156
20:35:52|0.35174
20:35:53|0.35144
20:35:54|0.35144
20:35:54|0.35156
20:35:56|0.35144
20:35:57|0.35144
20:35:58|0.35168
20:35:59|0.35168
20:36:00|0.35168
20:36:01|0.35168
20:36:02|0.3525
20:36:03|0.3525
20:36:04|0.35217
20:36:05|0.3525
20:36:06|0.3525
20:36:08|0.3525
20:36:08|0.35201
20:36:09|0.35201
20:36:10|0.35228
20:36:11|0.35228
20:36:12|0.35228
20:36:13|0.35228
20:36:14|0.35228
20:36:15|0.35228
20:36:17|0.35228
20:36:18|0.35228
20:36:19|0.35228
20:36:19|0.35228
20:36:21|0.35228
20:36:21|0.35227
20:36:22|0.35227
20:36:23|0.35208
20:36:24|0.35208
20:36:25|0.35208
20:36:26|0.35208
20:36:28|0.35208
20:36:28|0.35208
20:36:30|0.35208
20:36:30|0.35208
20:36:31|0.35192
20:36:33|0.35192
20:36:34|0.35192
20:36:35|0.35192
20:36:36|0.35222
20:36:37|0.35227
20:36:38|0.35227
20:36:39|0.35227
20:36:40|0.35227
20:36:41|0.3521
20:36:42|0.35211
20:36:43|0.35175
20:36:44|0.35196
20:36:45|0.35196
20:36:47|0.35196
20:36:47|0.35196
20:36:49|0.35158
20:36:50|0.35158
20:36:51|0.35196
20:36:52|0.35193
20:36:53|0.35193
20:36:54|0.35162
20:36:55|0.35162
20:36:56|0.35162
20:36:57|0.35199
20:36:58|0.35194
20:36:59|0.35156
20:37:01|0.3515
20:37:01|0.3515
20:37:03|0.35162
20:37:04|0.35162
20:37:05|0.35162
20:37:06|0.35162
20:37:07|0.35162
20:37:08|0.35162
20:37:09|0.35169
20:37:10|0.35169
20:37:12|0.35165
20:37:12|0.35165
20:37:13|0.35168
20:37:14|0.3518
20:37:15|0.35206
20:37:16|0.35206
20:37:17|0.35191
20:37:18|0.35191
20:37:19|0.35191
20:37:20|0.35191
20:37:21|0.35191
20:37:22|0.35191
20:37:23|0.35191
20:37:25|0.35191
20:37:26|0.35191
20:37:26|0.35188
20:37:28|0.35207
20:37:28|0.35207
20:37:29|0.35171
20:37:31|0.35171
20:37:32|0.35171
20:37:33|0.35177
20:37:34|0.35196
20:37:34|0.35196
20:37:36|0.35196
20:37:36|0.35196
20:37:38|0.35196
20:37:39|0.35167
20:37:40|0.35187
20:37:40|0.35187
20:37:41|0.35187
20:37:43|0.35167
20:37:44|0.35167
20:37:46|0.35186
20:37:47|0.35186
20:37:48|0.35186
20:37:48|0.35167
20:37:50|0.35167
20:37:50|0.35167
20:37:52|0.35167
20:37:53|0.35167
20:37:54|0.35167
20:37:55|0.35167
20:37:56|0.35167
20:37:57|0.35167
20:37:58|0.35163
20:37:59|0.35163
20:38:00|0.35163
20:38:01|0.35163
20:38:02|0.35163
20:38:03|0.35163
20:38:04|0.35163
20:38:05|0.35169
20:38:06|0.35169
20:38:07|0.35169
20:38:08|0.35169
20:38:09|0.35169
20:38:10|0.35171
20:38:11|0.35171
20:38:12|0.35171
20:38:13|0.35152
20:38:14|0.35152
20:38:15|0.35163
20:38:16|0.3515
20:38:17|0.35162
20:38:18|0.35163
20:38:19|0.35163
20:38:20|0.35135
20:38:21|0.35141
20:38:22|0.3514
20:38:23|0.35135
20:38:24|0.35105
20:38:25|0.35013
20:38:26|0.35
20:38:27|0.35
20:38:28|0.35001
20:38:29|0.3505
20:38:30|0.3505
20:38:31|0.3505
20:38:33|0.35013
20:38:33|0.35013
20:38:34|0.35027
20:38:35|0.35013
20:38:36|0.35
20:38:37|0.35
20:38:38|0.35018
20:38:40|0.35033
20:38:40|0.35033
20:38:41|0.35001
20:38:43|0.35001
20:38:44|0.35022
20:38:45|0.3509
20:38:46|0.35105
20:38:47|0.351
20:38:48|0.351
20:38:49|0.3512
20:38:51|0.35164
20:38:51|0.35164
20:38:52|0.35119
20:38:53|0.35119
20:38:54|0.35119
20:38:55|0.35119
20:38:56|0.35119
20:38:57|0.35119
20:38:59|0.3511
20:39:00|0.35106
20:39:01|0.3514
20:39:02|0.35127
20:39:02|0.35127
20:39:03|0.35127
20:39:05|0.3509
20:39:05|0.35118
20:39:06|0.35118
20:39:07|0.35118
20:39:08|0.35118
20:39:09|0.35118
20:39:10|0.35118
20:39:12|0.35118
20:39:12|0.35118
20:39:14|0.3509
20:39:15|0.35073
20:39:15|0.35073
20:39:16|0.35061
20:39:17|0.35098
20:39:18|0.35098
20:39:19|0.3509
20:39:21|0.3509
20:39:21|0.3509
20:39:22|0.3509
20:39:23|0.3509
20:39:24|0.3509
20:39:25|0.3509
20:39:26|0.35057
20:39:27|0.35064
20:39:29|0.35072
20:39:29|0.3506
20:39:30|0.35087
20:39:31|0.35087
20:39:32|0.35087
20:39:33|0.35087
20:39:34|0.35087
20:39:35|0.35081
20:39:36|0.35081
20:39:37|0.35081
20:39:38|0.35053
20:39:40|0.35053
20:39:40|0.35053
20:39:41|0.35052
20:39:43|0.35051
20:39:44|0.35064
20:39:45|0.35052
20:39:45|0.35061
20:39:47|0.35051
20:39:49|0.35051
20:39:50|0.35051
20:39:51|0.35052
20:39:52|0.35061
20:39:53|0.35081
20:39:54|0.35053
20:39:55|0.35053
20:39:56|0.35053
20:39:57|0.35053
20:39:58|0.35053
20:39:59|0.35053
20:40:00|0.35053
20:40:01|0.35053
20:40:02|0.35077
20:40:03|0.35077
20:40:05|0.3506
20:40:05|0.3506
20:40:06|0.3506
20:40:08|0.3506
20:40:08|0.35061
20:40:09|0.35061
20:40:10|0.35061
20:40:12|0.3506
20:40:12|0.3506
20:40:13|0.3506
20:40:14|0.3506
20:40:15|0.3506
20:40:17|0.3506
20:40:18|0.3506
20:40:19|0.35061
20:40:20|0.3506
20:40:21|0.3506
20:40:22|0.3506
20:40:23|0.3506
20:40:24|0.3506
20:40:24|0.3506
20:40:25|0.3506
20:40:27|0.3506
20:40:27|0.3506
20:40:28|0.3506
20:40:29|0.3506
20:40:30|0.3506
20:40:32|0.35053
20:40:33|0.35053
20:40:34|0.35053
20:40:34|0.35053
20:40:35|0.35053
20:40:37|0.35053
20:40:38|0.35053
20:40:38|0.35061
20:40:39|0.35061
20:40:41|0.35061
20:40:42|0.35061
20:40:43|0.35061
20:40:44|0.35061
20:40:45|0.35061
20:40:46|0.35061
20:40:47|0.35061
20:40:48|0.35061
20:40:50|0.3508
20:40:51|0.35061
20:40:52|0.35061
20:40:53|0.35061
20:40:54|0.3508
20:40:55|0.3508
20:40:56|0.3508
20:40:58|0.3508
20:40:58|0.3508
20:40:59|0.3508
20:41:00|0.3508
20:41:01|0.3508
20:41:02|0.3508
20:41:04|0.35081
20:41:04|0.35081
20:41:05|0.35081
20:41:06|0.35081
20:41:08|0.3508
20:41:09|0.3508
20:41:10|0.3508
20:41:11|0.3508
20:41:11|0.3508
20:41:13|0.3508
20:41:14|0.3508
20:41:15|0.35081
20:41:15|0.35081
20:41:17|0.35081
20:41:17|0.35081
20:41:18|0.35081
20:41:19|0.35081
20:41:20|0.35081
20:41:21|0.35081
20:41:23|0.35308
20:41:23|0.35349
20:41:24|0.35298
20:41:26|0.35341
20:41:27|0.35296
20:41:28|0.35296
20:41:29|0.35296
20:41:29|0.35298
20:41:30|0.3533
20:41:32|0.35329
20:41:32|0.35363
20:41:33|0.35332
20:41:35|0.35336
20:41:35|0.35339
20:41:37|0.35362
20:41:38|0.35384
20:41:38|0.35384
20:41:40|0.35329
20:41:40|0.35329
20:41:42|0.35301
20:41:42|0.35301
20:41:43|0.35301
20:41:45|0.35301
20:41:45|0.35301
20:41:46|0.35301
20:41:48|0.35301
20:41:49|0.35301
20:41:51|0.35301
20:41:51|0.35301
20:41:52|0.35299
20:41:54|0.35299
20:41:54|0.3531
20:41:55|0.35301
20:41:56|0.35332
20:41:57|0.35301
20:41:59|0.353
20:42:00|0.353
20:42:01|0.353
20:42:02|0.35303
20:42:03|0.35332
20:42:04|0.35332
20:42:05|0.35307
20:42:06|0.3531
20:42:07|0.35301
20:42:08|0.35305
20:42:09|0.35305
20:42:10|0.35302
20:42:11|0.35302
20:42:12|0.35302
20:42:13|0.35163
20:42:14|0.35201
20:42:15|0.35112
20:42:16|0.35171
20:42:17|0.35171
20:42:18|0.35171
20:42:19|0.35171
20:42:20|0.35171
20:42:21|0.35149
20:42:22|0.35112
20:42:24|0.35143
20:42:24|0.35149
20:42:25|0.35149
20:42:26|0.35159
20:42:27|0.3516
20:42:28|0.35154
20:42:29|0.35154
20:42:30|0.35463
20:42:31|0.35519
20:42:32|0.35519
20:42:33|0.35519
20:42:34|0.35519
20:42:35|0.35488
20:42:36|0.35519
20:42:37|0.35449
20:42:38|0.35449
20:42:39|0.3543
20:42:40|0.35451
20:42:41|0.3542
20:42:42|0.35439
20:42:43|0.3544
20:42:44|0.35428
20:42:45|0.35428
20:42:46|0.35352
20:42:47|0.35352
20:42:49|0.3536
20:42:49|0.35319
20:42:51|0.35319
20:42:52|0.35308
20:42:53|0.35308
20:42:54|0.35362
20:42:56|0.35362
20:42:56|0.35254
20:42:57|0.35243
20:42:58|0.35277
20:42:59|0.35277
20:43:01|0.35691
20:43:01|0.35733
20:43:03|0.3584
20:43:04|0.35831
20:43:04|0.35748
20:43:06|0.35689
20:43:06|0.35686
20:43:08|0.35689
20:43:09|0.35694
20:43:09|0.35718
20:43:11|0.35673
20:43:12|0.35482
20:43:13|0.35571
20:43:14|0.35668
20:43:15|0.35668
20:43:16|0.35674
20:43:16|0.35674
20:43:18|0.35718
20:43:19|0.358
20:43:19|0.35804
20:43:20|0.35764
20:43:22|0.35764
20:43:23|0.35764
20:43:23|0.35764
20:43:25|0.35788
20:43:25|0.35797
20:43:27|0.35782
20:43:28|0.35799
20:43:29|0.35799
20:43:30|0.35799
20:43:31|0.35797
20:43:32|0.35797
20:43:32|0.3577
20:43:34|0.3577
20:43:34|0.35746
20:43:36|0.35746
20:43:37|0.35746
20:43:38|0.35795
20:43:39|0.35759
20:43:39|0.35816
20:43:41|0.358
20:43:41|0.35798
20:43:43|0.35788
20:43:44|0.35797
20:43:45|0.35806
20:43:45|0.35799
20:43:47|0.3575
20:43:47|0.35782
20:43:49|0.35808
20:43:50|0.35776
20:43:51|0.35787
20:43:53|0.35788
20:43:53|0.35788
20:43:55|0.35776
20:43:56|0.35773
20:43:57|0.35746
20:43:58|0.35746
20:43:59|0.35786
20:44:00|0.35708
20:44:01|0.35604
20:44:02|0.35596
20:44:03|0.35601
20:44:04|0.35601
20:44:05|0.35623
20:44:06|0.35641
20:44:07|0.35641
20:44:08|0.35665
20:44:09|0.35667
20:44:10|0.35603
20:44:12|0.356
20:44:12|0.356
20:44:13|0.35646
20:44:14|0.35657
20:44:15|0.35605
20:44:16|0.35607
20:44:17|0.35647
20:44:18|0.35643
20:44:19|0.35643
20:44:20|0.35643
20:44:21|0.35639
20:44:22|0.35639
20:44:23|0.35641
20:44:24|0.35641
20:44:25|0.35641
20:44:26|0.35641
20:44:27|0.35641
20:44:28|0.35638
20:44:29|0.35633
20:44:30|0.35633
20:44:31|0.3563
20:44:32|0.356
20:44:33|0.356
20:44:34|0.356
20:44:35|0.356
20:44:36|0.35733
20:44:37|0.35771
20:44:38|0.35788
20:44:39|0.35788
20:44:40|0.35829
20:44:41|0.35804
20:44:42|0.35716
20:44:43|0.35744
20:44:44|0.35787
20:44:45|0.35787
20:44:46|0.3581
20:44:47|0.35787
20:44:48|0.35787
20:44:49|0.35787
20:44:50|0.35745
20:44:52|0.35709
20:44:52|0.35757
20:44:54|0.35757
20:44:55|0.35757
20:44:56|0.35726
20:44:57|0.35764
20:44:58|0.3579
20:44:59|0.3579
20:45:00|0.3579
20:45:01|0.3579
20:45:02|0.3579
20:45:03|0.3574
20:45:05|0.3566
20:45:05|0.35658
20:45:06|0.35647
20:45:07|0.35647
20:45:08|0.35614
20:45:09|0.35652
20:45:10|0.35613
20:45:11|0.35584
20:45:12|0.35592
20:45:13|0.35605
20:45:14|0.35569
20:45:15|0.35601
20:45:16|0.356
20:45:17|0.356
20:45:18|0.356
20:45:19|0.35579
20:45:20|0.35579
20:45:21|0.3558
20:45:22|0.3558
20:45:23|0.35543
20:45:24|0.35572
20:45:25|0.35572
20:45:26|0.3558
20:45:27|0.35547
20:45:28|0.35547
20:45:29|0.35571
20:45:30|0.35571
20:45:31|0.35571
20:45:32|0.35571
20:45:33|0.35568
20:45:34|0.3555
20:45:35|0.3555
20:45:36|0.3555
20:45:37|0.35547
20:45:38|0.35546
20:45:39|0.35545
20:45:40|0.3556
20:45:41|0.3554
20:45:42|0.3555
20:45:43|0.3555
20:45:44|0.3555
20:45:45|0.3558
20:45:46|0.3558
20:45:47|0.3558
20:45:48|0.3558
20:45:49|0.356
20:45:50|0.356
20:45:52|0.35583
20:45:53|0.35583
20:45:54|0.35492
20:45:55|0.35484
20:45:56|0.35484
20:45:57|0.35437
20:45:58|0.35451
20:45:59|0.3541
20:46:00|0.35468
20:46:01|0.3544
20:46:02|0.35466
20:46:03|0.35476
20:46:04|0.35444
20:46:05|0.35495
20:46:06|0.35495
20:46:07|0.35495
20:46:08|0.35457
20:46:10|0.35457
20:46:10|0.35489
20:46:11|0.3546
20:46:12|0.35488
20:46:13|0.35457
20:46:14|0.35457
20:46:15|0.35482
20:46:16|0.35482
20:46:17|0.35453
20:46:18|0.35483
20:46:19|0.35483
20:46:20|0.35487
20:46:21|0.3546
20:46:22|0.35493
20:46:23|0.35493
20:46:24|0.35493
20:46:25|0.35466
20:46:26|0.35466
20:46:27|0.35466
20:46:28|0.35466
20:46:29|0.35466
20:46:30|0.35465
20:46:31|0.35465
20:46:32|0.35465
20:46:33|0.35487
20:46:34|0.35487
20:46:35|0.35487
20:46:36|0.35487
20:46:37|0.35466
20:46:38|0.35487
20:46:39|0.35487
20:46:40|0.35487
20:46:41|0.35465
20:46:42|0.35483
20:46:43|0.35483
20:46:44|0.35437
20:46:45|0.35456
20:46:46|0.35421
20:46:47|0.35437
20:46:48|0.35437
20:46:49|0.35437
20:46:50|0.35473
20:46:51|0.35473
20:46:53|0.35473
20:46:53|0.35473
20:46:54|0.35473
20:46:56|0.3545
20:46:57|0.3545
20:46:59|0.35422
20:46:59|0.35422
20:47:01|0.35449
20:47:02|0.35448
20:47:03|0.35448
20:47:04|0.35452
20:47:06|0.35452
20:47:07|0.35441
20:47:08|0.35441
20:47:09|0.35441
20:47:09|0.35441
20:47:11|0.35441
20:47:11|0.35441
20:47:13|0.35451
20:47:13|0.35451
20:47:14|0.35457
20:47:16|0.35444
20:47:17|0.35451
20:47:18|0.3547
20:47:18|0.35485
20:47:19|0.35455
20:47:20|0.35455
20:47:22|0.35461
20:47:23|0.35481
20:47:23|0.35481
20:47:24|0.355
20:47:25|0.355
20:47:26|0.3551
20:47:28|0.35578
20:47:28|0.35532
20:47:29|0.35582
20:47:30|0.35582
20:47:32|0.35582
20:47:32|0.35578
20:47:33|0.35578
20:47:35|0.35594
20:47:36|0.35563
20:47:37|0.35638
20:47:37|0.35543
20:47:38|0.35543
20:47:40|0.35578
20:47:40|0.35578
20:47:41|0.35578
20:47:42|0.35578
20:47:43|0.35581
20:47:44|0.35578
20:47:45|0.35578
20:47:46|0.35578
20:47:47|0.35578
20:47:49|0.35575
20:47:50|0.35525
20:47:51|0.35558
20:47:51|0.35525
20:47:52|0.35464
20:47:54|0.35464
20:47:55|0.35472
20:47:56|0.35506
20:47:57|0.35506
20:47:59|0.35533
20:48:00|0.35533
20:48:01|0.35516
20:48:02|0.35516
20:48:03|0.35555
20:48:05|0.35555
20:48:05|0.35555
20:48:06|0.35536
20:48:07|0.35573
20:48:09|0.35542
20:48:10|0.35542
20:48:11|0.35542
20:48:11|0.35542
20:48:13|0.35542
20:48:13|0.35542
20:48:15|0.35542
20:48:15|0.35542
20:48:16|0.35542
20:48:17|0.35555
20:48:18|0.35556
20:48:19|0.35556
20:48:20|0.3557
20:48:21|0.3557
20:48:23|0.3556
20:48:23|0.3557
20:48:25|0.3557
20:48:25|0.3557
20:48:26|0.3557
20:48:28|0.35569
20:48:28|0.35588
20:48:30|0.35588
20:48:31|0.35588
20:48:32|0.35561
20:48:32|0.35561
20:48:34|0.35594
20:48:35|0.35594
20:48:36|0.35528
20:48:37|0.35559
20:48:38|0.35552
20:48:39|0.35553
20:48:40|0.35528
20:48:40|0.35542
20:48:41|0.35542
20:48:43|0.35542
20:48:44|0.35529
20:48:44|0.35526
20:48:46|0.35526
20:48:47|0.35563
20:48:48|0.35563
20:48:49|0.35568
20:48:50|0.3556
20:48:51|0.3556
20:48:51|0.3557
20:48:53|0.3557
20:48:54|0.3557
20:48:55|0.35581
20:48:56|0.3556
20:48:58|0.3556
20:48:58|0.3556
20:48:59|0.3556
20:49:00|0.3556
20:49:01|0.35545
20:49:02|0.35535
20:49:04|0.35492
20:49:05|0.35483
20:49:06|0.35484
20:49:07|0.3555
20:49:08|0.35561
20:49:09|0.3557
20:49:10|0.35542
20:49:11|0.35576
20:49:12|0.3554
20:49:13|0.3554
20:49:14|0.35547
20:49:15|0.35533
20:49:16|0.35532
20:49:17|0.35533
20:49:18|0.35533
20:49:20|0.35532
20:49:20|0.35516
20:49:21|0.35516
20:49:22|0.35514
20:49:23|0.35464
20:49:24|0.35464
20:49:25|0.355
20:49:26|0.35505
20:49:27|0.35505
20:49:28|0.35505
20:49:29|0.35505
20:49:30|0.35505
20:49:32|0.35469
20:49:33|0.35495
20:49:34|0.35469
20:49:34|0.35469
20:49:35|0.35512
20:49:37|0.35472
20:49:37|0.35472
20:49:39|0.35472
20:49:40|0.35472
20:49:40|0.35483
20:49:41|0.35483
20:49:42|0.35479
20:49:43|0.35481
20:49:44|0.35481
20:49:45|0.35473
20:49:46|0.35526
20:49:47|0.35482
20:49:49|0.35482
20:49:49|0.35487
20:49:51|0.35481
20:49:52|0.35481
20:49:52|0.35491
20:49:54|0.35491
20:49:54|0.35491
20:49:56|0.35496
20:49:57|0.35496
20:49:58|0.35456
20:50:00|0.35494
20:50:00|0.35494
20:50:01|0.35496
20:50:03|0.35528
20:50:04|0.35528
20:50:05|0.35501
20:50:06|0.35501
20:50:07|0.35495
20:50:08|0.35495
20:50:09|0.35495
20:50:10|0.35495
20:50:11|0.35495
20:50:12|0.35495
20:50:13|0.35495
20:50:14|0.35495
20:50:15|0.35495
20:50:16|0.35495
20:50:17|0.35482
20:50:18|0.35487
20:50:19|0.35487
20:50:20|0.35485
20:50:21|0.35485
20:50:22|0.3549
20:50:23|0.3549
20:50:24|0.35492
20:50:25|0.35492
20:50:26|0.35496
20:50:27|0.35496
20:50:28|0.35497
20:50:29|0.35497
20:50:30|0.35497
20:50:31|0.35497
20:50:32|0.35486
20:50:33|0.35484
20:50:34|0.3545
20:50:35|0.35447
20:50:36|0.35441
20:50:37|0.35433
20:50:38|0.35399
20:50:39|0.35398
20:50:40|0.35398
20:50:41|0.35397
20:50:42|0.35408
20:50:43|0.35397
20:50:44|0.35417
20:50:45|0.35397
20:50:46|0.35397
20:50:47|0.35397
20:50:48|0.35397
20:50:49|0.35397
20:50:50|0.35453
20:50:51|0.35453
20:50:52|0.35453
20:50:53|0.35417
20:50:54|0.35417
20:50:55|0.35417
20:50:57|0.3543
20:50:58|0.35453
20:50:59|0.35453
20:51:01|0.35405
20:51:02|0.35425
20:51:03|0.35423
20:51:04|0.35423
20:51:05|0.35423
20:51:06|0.35405
20:51:07|0.35349
20:51:07|0.35349
20:51:09|0.3535
20:51:10|0.3535
20:51:11|0.35372
20:51:12|0.35372
20:51:13|0.35372
20:51:14|0.35376
20:51:15|0.35351
20:51:16|0.35351
20:51:17|0.3537
20:51:18|0.3537
20:51:19|0.35349
20:51:20|0.35353
20:51:21|0.35353
20:51:21|0.35349
20:51:23|0.35405
20:51:24|0.35405
20:51:25|0.354
20:51:26|0.354
20:51:27|0.35365
20:51:28|0.35386
20:51:29|0.35386
20:51:30|0.35386
20:51:31|0.35385
20:51:32|0.35385
20:51:33|0.35347
20:51:34|0.35347
20:51:35|0.35348
20:51:36|0.35348
20:51:37|0.35348
20:51:38|0.35347
20:51:39|0.35339
20:51:40|0.35339
20:51:41|0.35349
20:51:42|0.35349
20:51:43|0.35386
20:51:44|0.35386
20:51:45|0.35386
20:51:46|0.353
20:51:47|0.353
20:51:48|0.353
20:51:49|0.353
20:51:50|0.35356
20:51:51|0.35325
20:51:52|0.35355
20:51:53|0.35334
20:51:54|0.35306
20:51:55|0.35308
20:51:56|0.35345
20:51:57|0.35345
20:51:59|0.35345
20:51:59|0.35345
20:52:01|0.35345
20:52:02|0.35345
20:52:03|0.35348
20:52:04|0.35348
20:52:05|0.35348
20:52:06|0.35348
20:52:07|0.35348
20:52:08|0.35352
20:52:09|0.35352
20:52:11|0.35386
20:52:11|0.35347
20:52:12|0.3533
20:52:13|0.3533
20:52:14|0.3533
20:52:15|0.35331
20:52:16|0.35347
20:52:17|0.35368
20:52:18|0.35368
20:52:19|0.35368
20:52:20|0.35368
20:52:21|0.35345
20:52:22|0.35345
20:52:23|0.35349
20:52:24|0.35349
20:52:25|0.3535
20:52:26|0.3535
20:52:27|0.35384
20:52:28|0.35385
20:52:30|0.35384
20:52:31|0.35386
20:52:31|0.35386
20:52:33|0.35386
20:52:33|0.35386
20:52:35|0.35386
20:52:36|0.35369
20:52:37|0.35386
20:52:38|0.35363
20:52:38|0.35358
20:52:39|0.3538
20:52:40|0.35399
20:52:41|0.35401
20:52:42|0.355
20:52:43|0.35439
20:52:45|0.35425
20:52:45|0.35512
20:52:47|0.35514
20:52:47|0.355
20:52:48|0.35455
20:52:50|0.35455
20:52:50|0.35401
20:52:51|0.35438
20:52:52|0.35453
20:52:53|0.35453
20:52:54|0.35453
20:52:56|0.3547
20:52:56|0.3547
20:52:58|0.3547
20:52:59|0.35438
20:53:00|0.35497
20:53:01|0.35497
20:53:02|0.35497
20:53:03|0.35498
20:53:04|0.35498
20:53:06|0.35499
20:53:07|0.35499
20:53:08|0.35498
20:53:08|0.35498
20:53:09|0.35563
20:53:10|0.35517
20:53:11|0.35517
20:53:13|0.35589
20:53:14|0.35589
20:53:15|0.356
20:53:16|0.356
20:53:17|0.35572
20:53:18|0.35589
20:53:19|0.35589
20:53:20|0.35609
20:53:20|0.35609
20:53:22|0.35558
20:53:23|0.35529
20:53:24|0.35568
20:53:24|0.35632
20:53:26|0.35608
20:53:26|0.35692
20:53:28|0.35733
20:53:29|0.35791
20:53:30|0.35747
20:53:31|0.35749
20:53:32|0.35742
20:53:33|0.35688
20:53:33|0.35693
20:53:35|0.35704
20:53:36|0.35704
20:53:37|0.35743
20:53:38|0.3573
20:53:39|0.35747
20:53:40|0.3575
20:53:41|0.3575
20:53:42|0.356
20:53:43|0.35471
20:53:44|0.35584
20:53:45|0.35584
20:53:46|0.35584
20:53:47|0.35597
20:53:48|0.35617
20:53:49|0.35628
20:53:50|0.35688
20:53:51|0.35688
20:53:52|0.35695
20:53:53|0.35748
20:53:54|0.35688
20:53:55|0.35693
20:53:56|0.35739
20:53:57|0.35739
20:53:58|0.35702
20:53:59|0.35405
20:54:00|0.35527
20:54:02|0.35471
20:54:03|0.35605
20:54:04|0.35605
20:54:05|0.35605
20:54:06|0.35657
20:54:07|0.35657
20:54:08|0.35609
20:54:09|0.35542
20:54:10|0.35515
20:54:11|0.35581
20:54:12|0.35581
20:54:13|0.35583
20:54:14|0.35549
20:54:15|0.35584
20:54:16|0.35584
20:54:17|0.35549
20:54:18|0.35549
20:54:19|0.35589
20:54:20|0.35618
20:54:21|0.35606
20:54:22|0.3565
20:54:23|0.35657
20:54:24|0.35657
20:54:25|0.35657
20:54:27|0.35657
20:54:27|0.35657
20:54:28|0.35688
20:54:29|0.3565
20:54:30|0.35651
20:54:31|0.35685
20:54:32|0.35685
20:54:33|0.35685
20:54:34|0.35685
20:54:35|0.35688
20:54:36|0.35661
20:54:37|0.35661
20:54:38|0.35685
20:54:39|0.35688
20:54:40|0.35688
20:54:41|0.35688
20:54:42|0.35713
20:54:43|0.35705
20:54:44|0.35715
20:54:45|0.35749
20:54:46|0.35749
20:54:47|0.35701
20:54:48|0.357
20:54:49|0.357
20:54:50|0.35735
20:54:51|0.35735
20:54:52|0.357
20:54:53|0.357
20:54:54|0.357
20:54:55|0.35729
20:54:56|0.35729
20:54:57|0.357
20:54:58|0.35728
20:54:59|0.357
20:55:01|0.357
20:55:02|0.35723
20:55:03|0.35714
20:55:04|0.35714
20:55:05|0.35736
20:55:06|0.35736
20:55:07|0.35736
20:55:08|0.3574
20:55:09|0.35739
20:55:11|0.35681
20:55:12|0.35679
20:55:13|0.35651
20:55:14|0.35679
20:55:15|0.35739
20:55:16|0.35739
20:55:16|0.35739
20:55:18|0.35681
20:55:18|0.35724
20:55:20|0.357
20:55:21|0.357
20:55:22|0.35611
20:55:23|0.35679
20:55:24|0.35655
20:55:25|0.35655
20:55:26|0.35655
20:55:26|0.35655
20:55:28|0.35655
20:55:28|0.35653
20:55:30|0.35653
20:55:31|0.35617
20:55:31|0.35665
20:55:32|0.35665
20:55:34|0.35665
20:55:34|0.35665
20:55:35|0.35665
20:55:37|0.35655
20:55:38|0.35655
20:55:39|0.35655
20:55:40|0.35655
20:55:41|0.35655
20:55:41|0.35631
20:55:43|0.35588
20:55:44|0.35625
20:55:44|0.35608
20:55:46|0.35608
20:55:47|0.35593
20:55:48|0.35651
20:55:48|0.35716
20:55:49|0.35674
20:55:50|0.35713
20:55:52|0.35713
20:55:53|0.35649
20:55:53|0.35652
20:55:55|0.35652
20:55:56|0.35652
20:55:56|0.35698
20:55:58|0.357
20:55:58|0.357
20:56:00|0.357
20:56:01|0.35662
20:56:02|0.35665
20:56:04|0.35665
20:56:05|0.35666
20:56:06|0.35686
20:56:07|0.35687
20:56:08|0.35687
20:56:09|0.35687
20:56:10|0.35745
20:56:11|0.357
20:56:12|0.35743
20:56:13|0.35743
20:56:14|0.35724
20:56:15|0.35732
20:56:16|0.35795
20:56:17|0.35738
20:56:18|0.35782
20:56:19|0.35765
20:56:20|0.35736
20:56:22|0.35738
20:56:22|0.35716
20:56:23|0.35716
20:56:24|0.3574
20:56:25|0.35742
20:56:26|0.35742
20:56:27|0.35741
20:56:28|0.35768
20:56:29|0.35742
20:56:30|0.35767
20:56:32|0.35741
20:56:32|0.35741
20:56:33|0.3574
20:56:35|0.3574
20:56:35|0.3574
20:56:36|0.35759
20:56:38|0.35742
20:56:38|0.35742
20:56:40|0.35774
20:56:41|0.3574
20:56:42|0.3574
20:56:43|0.35726
20:56:43|0.357
20:56:44|0.35709
20:56:45|0.35709
20:56:46|0.35701
20:56:47|0.35709
20:56:48|0.3562
20:56:49|0.35689
20:56:50|0.35678
20:56:51|0.35667
20:56:52|0.35667
20:56:54|0.35741
20:56:55|0.35693
20:56:56|0.35693
20:56:56|0.35693
20:56:58|0.35693
20:56:59|0.35763
20:57:00|0.35763
20:57:01|0.35763
20:57:02|0.35702
20:57:03|0.35708
20:57:04|0.35709
20:57:05|0.3571
20:57:07|0.35751
20:57:07|0.35751
20:57:08|0.35751
20:57:10|0.35751
20:57:11|0.35751
20:57:12|0.3575
20:57:13|0.35751
20:57:15|0.35751
20:57:15|0.35751
20:57:16|0.35752
20:57:17|0.35751
20:57:18|0.35751
20:57:19|0.35721
20:57:20|0.35712
20:57:21|0.35712
20:57:22|0.35712
20:57:23|0.35694
20:57:24|0.35735
20:57:25|0.35735
20:57:27|0.35735
20:57:27|0.35735
20:57:29|0.35702
20:57:30|0.35694
20:57:30|0.35694
20:57:32|0.35694
20:57:32|0.35695
20:57:34|0.357
20:57:34|0.35716
20:57:35|0.35716
20:57:36|0.35694
20:57:38|0.35713
20:57:38|0.35713
20:57:39|0.35693
20:57:40|0.35679
20:57:41|0.35626
20:57:42|0.3562
20:57:44|0.356
20:57:45|0.35642
20:57:45|0.35604
20:57:47|0.35665
20:57:47|0.35665
20:57:48|0.35665
20:57:50|0.35666
20:57:51|0.3561
20:57:52|0.35653
20:57:53|0.35653
20:57:54|0.35653
20:57:55|0.35653
20:57:56|0.3565
20:57:57|0.35676
20:57:58|0.35653
20:57:59|0.35653
20:58:00|0.35656
20:58:01|0.35656
20:58:02|0.35656
20:58:03|0.35656
20:58:04|0.35656
20:58:06|0.35654
20:58:07|0.35663
20:58:08|0.35663
20:58:08|0.35672
20:58:10|0.35671
20:58:10|0.3567
20:58:12|0.3567
20:58:13|0.3567
20:58:14|0.3567
20:58:15|0.3567
20:58:16|0.35674
20:58:17|0.35674
20:58:18|0.3567
20:58:19|0.35675
20:58:20|0.35675
20:58:21|0.3567
20:58:22|0.3567
20:58:23|0.35675
20:58:24|0.35675
20:58:25|0.35675
20:58:26|0.35679
20:58:27|0.35679
20:58:28|0.35656
20:58:29|0.35656
20:58:30|0.35656
20:58:31|0.35655
20:58:32|0.35656
20:58:33|0.35656
20:58:34|0.35656
20:58:35|0.35656
20:58:36|0.35655
20:58:37|0.35655
20:58:38|0.35656
20:58:39|0.35656
20:58:40|0.35655
20:58:41|0.35656
20:58:42|0.35657
20:58:43|0.35657
20:58:44|0.35657
20:58:45|0.35657
20:58:46|0.35657
20:58:47|0.35656
20:58:48|0.35656
20:58:49|0.35656
20:58:50|0.35657
20:58:51|0.35657
20:58:52|0.35655
20:58:53|0.35655
20:58:54|0.35655
20:58:56|0.35655
20:58:56|0.35655
20:58:57|0.35655
20:58:59|0.35657
20:58:59|0.35657
20:59:01|0.35657
20:59:01|0.35657
20:59:03|0.35666
20:59:04|0.35666
20:59:05|0.35667
20:59:06|0.35667
20:59:07|0.35668
20:59:08|0.3568
20:59:09|0.35695
20:59:11|0.35695
20:59:12|0.35695
20:59:13|0.35695
20:59:14|0.35695
20:59:15|0.35695
20:59:16|0.35695
20:59:17|0.35694
20:59:18|0.35694
20:59:18|0.35694
20:59:20|0.35694
20:59:20|0.35695
20:59:22|0.35695
20:59:23|0.35695
20:59:23|0.35695
20:59:24|0.35695
20:59:25|0.35698
20:59:27|0.35698
20:59:28|0.35699
20:59:29|0.35699
20:59:30|0.35701
20:59:31|0.35701
20:59:32|0.35703
20:59:33|0.35703
20:59:34|0.35735
20:59:35|0.35704
20:59:36|0.35735
20:59:37|0.35704
20:59:38|0.35735
20:59:39|0.35704
20:59:40|0.35704
20:59:41|0.35704
20:59:42|0.35704
20:59:43|0.35735
20:59:44|0.35735
20:59:45|0.35735
20:59:46|0.35735
20:59:47|0.35719
20:59:49|0.35719
20:59:50|0.3573
20:59:50|0.3573
20:59:52|0.35735
20:59:53|0.35735
20:59:54|0.35735
20:59:55|0.35735
20:59:55|0.35724
20:59:57|0.35725
20:59:57|0.35748
20:59:59|0.35817
20:59:59|0.35829
21:00:01|0.35833
21:00:02|0.35859
21:00:03|0.35821
21:00:04|0.35858
21:00:05|0.35824
21:00:06|0.35844
21:00:07|0.35842
21:00:08|0.35798
21:00:10|0.35813
21:00:10|0.35813
21:00:12|0.35867
21:00:12|0.35867
21:00:13|0.35866
21:00:14|0.35863
21:00:15|0.35862
21:00:17|0.35861
21:00:17|0.35866
21:00:18|0.35862
21:00:19|0.35862
21:00:21|0.35862
21:00:22|0.35838
21:00:23|0.35859
21:00:24|0.35859
21:00:25|0.35867
21:00:26|0.35867
21:00:26|0.35867
21:00:28|0.35862
21:00:29|0.35867
21:00:30|0.35867
21:00:31|0.35867
21:00:31|0.35872
21:00:33|0.35872
21:00:34|0.35914
21:00:35|0.35894
21:00:36|0.3591
21:00:37|0.35913
21:00:38|0.35944
21:00:38|0.35915
21:00:40|0.35888
21:00:40|0.35917
21:00:42|0.35934
21:00:42|0.35938
21:00:44|0.35914
21:00:45|0.35914
21:00:45|0.35947
21:00:46|0.35947
21:00:48|0.35944
21:00:49|0.35947
21:00:50|0.35946
21:00:51|0.35947
21:00:52|0.35947
21:00:53|0.35947
21:00:54|0.35947
21:00:55|0.35947
21:00:56|0.35947
21:00:57|0.35947
21:00:58|0.35935
21:00:59|0.35944
21:01:00|0.35956
21:01:01|0.35964
21:01:02|0.36
21:01:03|0.36
21:01:04|0.36
21:01:05|0.35997
21:01:06|0.36
21:01:08|0.35968
21:01:08|0.36
21:01:10|0.36
21:01:11|0.35994
21:01:12|0.35994
21:01:13|0.35994
21:01:13|0.35999
21:01:15|0.35999
21:01:16|0.35966
21:01:17|0.35978
21:01:17|0.35999
21:01:19|0.35999
21:01:20|0.35999
21:01:20|0.36
21:01:22|0.35999
21:01:23|0.35999
21:01:24|0.36
21:01:25|0.35944
21:01:27|0.35944
21:01:28|0.35948
21:01:29|0.35944
21:01:30|0.3598
21:01:30|0.35947
21:01:31|0.35992
21:01:32|0.3598
21:01:33|0.35963
21:01:34|0.35974
21:01:35|0.35974
21:01:36|0.35974
21:01:37|0.35995
21:01:39|0.35975
21:01:40|0.36
21:01:41|0.36
21:01:42|0.35977
21:01:43|0.35974
21:01:44|0.35977
21:01:45|0.35999
21:01:46|0.35999
21:01:47|0.35999
21:01:48|0.36023
21:01:49|0.36024
21:01:50|0.36024
21:01:51|0.36024
21:01:52|0.36025
21:01:53|0.36045
21:01:54|0.3605
21:01:55|0.3605
21:01:56|0.36054
21:01:57|0.36094
21:01:58|0.361
21:01:59|0.36057
21:02:00|0.36069
21:02:01|0.36069
21:02:02|0.36092
21:02:03|0.3612
21:02:04|0.36178
21:02:05|0.3614
21:02:06|0.36135
21:02:07|0.36179
21:02:09|0.36174
21:02:10|0.36142
21:02:11|0.36142
21:02:12|0.362
21:02:13|0.362
21:02:15|0.36149
21:02:15|0.362
21:02:16|0.36167
21:02:17|0.36207
21:02:19|0.36207
21:02:20|0.362
21:02:21|0.36207
21:02:22|0.362
21:02:23|0.36219
21:02:24|0.36207
21:02:25|0.36219
21:02:25|0.36202
21:02:27|0.36202
21:02:28|0.362
21:02:28|0.36202
21:02:29|0.36219
21:02:30|0.36219
21:02:32|0.3622
21:02:32|0.3622
21:02:34|0.36219
21:02:34|0.36219
21:02:35|0.36219
21:02:36|0.36219
21:02:37|0.36203
21:02:39|0.36204
21:02:39|0.36219
21:02:40|0.36211
21:02:42|0.36219
21:02:42|0.36219
21:02:43|0.36204
21:02:44|0.36215
21:02:45|0.36222
21:02:46|0.36222
21:02:48|0.36222
21:02:49|0.3622
21:02:50|0.36222
21:02:51|0.36238
21:02:51|0.36231
21:02:52|0.36238
21:02:53|0.36238
21:02:55|0.3625
21:02:55|0.3625
21:02:57|0.36289
21:02:57|0.36263
21:02:59|0.36299
21:02:59|0.36286
21:03:01|0.3629
21:03:01|0.36283
21:03:02|0.36299
21:03:03|0.36294
21:03:04|0.363
21:03:05|0.36297
21:03:06|0.36294
21:03:08|0.36299
21:03:09|0.36299
21:03:10|0.36299
21:03:12|0.363
21:03:12|0.363
21:03:14|0.363
21:03:14|0.363
21:03:16|0.36299
21:03:17|0.363
21:03:18|0.363
21:03:19|0.363
21:03:20|0.363
21:03:21|0.363
21:03:22|0.363
21:03:23|0.363
21:03:24|0.363
21:03:25|0.36299
21:03:26|0.363
21:03:27|0.363
21:03:28|0.363
21:03:29|0.363
21:03:30|0.36309
21:03:31|0.36335
21:03:32|0.36336
21:03:33|0.36366
21:03:34|0.3635
21:03:35|0.36335
21:03:36|0.36365
21:03:37|0.36365
21:03:38|0.36365
21:03:39|0.36346
21:03:40|0.36365
21:03:41|0.36366
21:03:42|0.36366
21:03:43|0.36366
21:03:44|0.36366
21:03:45|0.3637
21:03:46|0.36375
21:03:47|0.364
21:03:48|0.36399
21:03:49|0.36408
21:03:50|0.36448
21:03:51|0.36399
21:03:52|0.36451
21:03:53|0.36444
21:03:54|0.36455
21:03:55|0.36456
21:03:56|0.36456
21:03:57|0.36457
21:03:58|0.36471
21:03:59|0.36495
21:04:00|0.365
21:04:01|0.365
21:04:02|0.36495
21:04:03|0.36498
21:04:04|0.36499
21:04:05|0.365
21:04:06|0.365
21:04:07|0.3651
21:04:08|0.365
21:04:09|0.365
21:04:11|0.3652
21:04:12|0.36525
21:04:13|0.365
21:04:14|0.36501
21:04:16|0.364
21:04:17|0.36401
21:04:18|0.36328
21:04:19|0.36314
21:04:20|0.36301
21:04:20|0.36481
21:04:22|0.36412
21:04:23|0.36409
21:04:24|0.36404
21:04:25|0.36399
21:04:26|0.36399
21:04:27|0.36397
21:04:28|0.36374
21:04:29|0.36447
21:04:30|0.36447
21:04:31|0.36415
21:04:32|0.36452
21:04:33|0.36449
21:04:34|0.36415
21:04:34|0.3647
21:04:36|0.36456
21:04:37|0.36447
21:04:38|0.36482
21:04:39|0.36465
21:04:40|0.36489
21:04:41|0.36487
21:04:43|0.36452
21:04:43|0.36452
21:04:44|0.36471
21:04:45|0.36454
21:04:46|0.36498
21:04:47|0.36519
21:04:48|0.36495
21:04:49|0.36531
21:04:50|0.36505
21:04:51|0.36551
21:04:52|0.36531
21:04:53|0.36556
21:04:54|0.36207
21:04:55|0.36205
21:04:56|0.36193
21:04:58|0.36191
21:04:58|0.36204
21:04:59|0.36202
21:05:00|0.36246
21:05:01|0.3616
21:05:02|0.36167
21:05:03|0.36149
21:05:05|0.36264
21:05:06|0.36241
21:05:06|0.362
21:05:08|0.36238
21:05:08|0.36201
21:05:10|0.36188
21:05:11|0.36173
21:05:13|0.36159
21:05:13|0.36161
21:05:14|0.36141
21:05:15|0.3601
21:05:16|0.36074
21:05:17|0.3601
21:05:18|0.36001
21:05:20|0.36144
21:05:20|0.36117
21:05:21|0.36113
21:05:23|0.36133
21:05:24|0.36128
21:05:25|0.36107
21:05:26|0.36126
21:05:27|0.36132
21:05:28|0.36127
21:05:28|0.36106
21:05:29|0.36109
21:05:31|0.36016
21:05:31|0.36065
21:05:33|0.36027
21:05:34|0.36
21:05:35|0.3597
21:05:36|0.35938
21:05:37|0.35827
21:05:38|0.3582
21:05:40|0.35893
21:05:40|0.35857
21:05:41|0.35902
21:05:42|0.35901
21:05:43|0.35831
21:05:44|0.35881
21:05:45|0.35859
21:05:46|0.35859
21:05:47|0.35859
21:05:48|0.3592
21:05:49|0.3592
21:05:50|0.35875
21:05:51|0.35875
21:05:52|0.35821
21:05:53|0.35862
21:05:54|0.35872
21:05:55|0.35852
21:05:56|0.35841
21:05:57|0.35852
21:05:58|0.35852
21:05:59|0.35851
21:06:00|0.35948
21:06:01|0.35948
21:06:02|0.35934
21:06:03|0.35934
21:06:04|0.35913
21:06:05|0.35953
21:06:06|0.3595
21:06:07|0.35952
21:06:08|0.35952
21:06:09|0.35949
21:06:10|0.35896
21:06:12|0.3589
21:06:13|0.35889
21:06:15|0.35881
21:06:15|0.35851
21:06:16|0.35851
21:06:18|0.35858
21:06:18|0.35851
21:06:20|0.35851
21:06:20|0.35883
21:06:22|0.3588
21:06:22|0.35937
21:06:24|0.35897
21:06:25|0.35896
21:06:25|0.35925
21:06:27|0.35883
21:06:28|0.35931
21:06:29|0.359
21:06:30|0.35888
21:06:31|0.35886
21:06:32|0.35919
21:06:33|0.3595
21:06:34|0.3595
21:06:35|0.3595
21:06:36|0.35953
21:06:37|0.35934
21:06:38|0.35935
21:06:39|0.35953
21:06:40|0.36
21:06:41|0.36
21:06:42|0.36
21:06:43|0.36003
21:06:44|0.35976
21:06:45|0.36052
21:06:46|0.36049
21:06:47|0.36022
21:06:48|0.36021
21:06:49|0.36048
21:06:50|0.36025
21:06:51|0.35999
21:06:52|0.35959
21:06:53|0.3599
21:06:54|0.3599
21:06:55|0.35987
21:06:56|0.35983
21:06:58|0.35985
21:06:58|0.35985
21:06:59|0.35946
21:07:00|0.3598
21:07:01|0.35979
21:07:02|0.35979
21:07:03|0.36
21:07:04|0.36027
21:07:05|0.36027
21:07:06|0.35999
21:07:07|0.35985
21:07:08|0.35999
21:07:09|0.35986
21:07:10|0.36
21:07:11|0.35985
21:07:13|0.36024
21:07:14|0.35991
21:07:15|0.35996
21:07:16|0.35996
21:07:17|0.35967
21:07:18|0.35967
21:07:19|0.3595
21:07:20|0.3595
21:07:22|0.35922
21:07:23|0.35885
21:07:24|0.35848
21:07:25|0.35851
21:07:26|0.35829
21:07:27|0.35844
21:07:28|0.35783
21:07:29|0.35799
21:07:30|0.35784
21:07:31|0.35782
21:07:32|0.35751
21:07:33|0.35723
21:07:34|0.35685
21:07:35|0.35643
21:07:36|0.35662
21:07:37|0.35703
21:07:38|0.35705
21:07:39|0.35704
21:07:40|0.35672
21:07:41|0.35632
21:07:42|0.35657
21:07:43|0.35648
21:07:44|0.35632
21:07:45|0.35588
21:07:46|0.35613
21:07:47|0.35616
21:07:48|0.35636
21:07:49|0.35712
21:07:50|0.357
21:07:51|0.35667
21:07:52|0.35643
21:07:53|0.35664
21:07:54|0.35654
21:07:55|0.35653
21:07:56|0.355
21:07:57|0.35573
21:07:58|0.35561
21:07:59|0.35561
21:08:00|0.35521
21:08:01|0.3555
21:08:02|0.3555
21:08:03|0.35548
21:08:04|0.35613
21:08:05|0.356
21:08:06|0.35613
21:08:07|0.35614
21:08:08|0.3562
21:08:09|0.3562
21:08:10|0.35606
21:08:11|0.35747
21:08:12|0.35747
21:08:14|0.35706
21:08:15|0.357
21:08:16|0.357
21:08:17|0.357
21:08:18|0.357
21:08:20|0.357
21:08:21|0.35606
21:08:22|0.35648
21:08:23|0.35695
21:08:23|0.35737
21:08:24|0.35705
21:08:25|0.35705
21:08:27|0.35718
21:08:28|0.35695
21:08:29|0.35727
21:08:29|0.357
21:08:31|0.35695
21:08:31|0.35727
21:08:33|0.35736
21:08:33|0.35736
21:08:34|0.35736
21:08:36|0.35711
21:08:37|0.35732
21:08:37|0.3572
21:08:39|0.35684
21:08:40|0.35669
21:08:40|0.356
21:08:42|0.35608
21:08:42|0.356
21:08:44|0.35599
21:08:45|0.35564
21:08:46|0.35585
21:08:47|0.35676
21:08:48|0.35676
21:08:49|0.35676
21:08:50|0.35676
21:08:51|0.35676
21:08:52|0.35612
21:08:53|0.35614
21:08:54|0.35645
21:08:55|0.35659
21:08:56|0.35659
21:08:57|0.35659
21:08:58|0.35608
21:08:59|0.35644
21:09:00|0.35644
21:09:01|0.35644
21:09:02|0.35612
21:09:03|0.35612
21:09:04|0.3562
21:09:05|0.3562
21:09:06|0.35621
21:09:08|0.35612
21:09:08|0.3561
21:09:09|0.3561
21:09:10|0.3561
21:09:11|0.3561
21:09:12|0.35612
21:09:13|0.35612
21:09:15|0.356
21:09:16|0.356
21:09:18|0.356
21:09:18|0.35609
21:09:20|0.35609
21:09:20|0.3561
21:09:22|0.35652
21:09:23|0.35652
21:09:24|0.35652
21:09:25|0.35636
21:09:26|0.35636
21:09:27|0.35636
21:09:28|0.35701
21:09:29|0.35701
21:09:30|0.35699
21:09:31|0.35699
21:09:32|0.35699
21:09:33|0.35657
21:09:34|0.35696
21:09:35|0.35658
21:09:36|0.357
21:09:37|0.35661
21:09:39|0.35661
21:09:39|0.357
21:09:40|0.35752
21:09:41|0.35752
21:09:42|0.35752
21:09:43|0.35752
21:09:44|0.35759
21:09:45|0.3576
21:09:46|0.35717
21:09:47|0.35717
21:09:48|0.35757
21:09:49|0.35757
21:09:50|0.35757
21:09:51|0.35757
21:09:52|0.35757
21:09:53|0.35757
21:09:54|0.35717
21:09:55|0.35704
21:09:56|0.3574
21:09:57|0.35684
21:09:58|0.3572
21:09:59|0.35735
21:10:00|0.35867
21:10:01|0.3577
21:10:02|0.35819
21:10:03|0.35793
21:10:04|0.35794
21:10:05|0.35869
21:10:06|0.35869
21:10:07|0.35868
21:10:08|0.35849
21:10:09|0.35869
21:10:10|0.35868
21:10:11|0.35823
21:10:12|0.35798
21:10:13|0.35768
21:10:14|0.35801
21:10:16|0.35817
21:10:17|0.35817
21:10:18|0.35813
21:10:19|0.35807
21:10:20|0.35807
21:10:21|0.35798
21:10:22|0.35785
21:10:23|0.35774
21:10:24|0.35801
21:10:25|0.35801
21:10:26|0.35775
21:10:27|0.35775
21:10:28|0.35803
21:10:29|0.3576
21:10:30|0.3576
21:10:31|0.35784
21:10:32|0.35784
21:10:33|0.35783
21:10:35|0.35676
21:10:35|0.35658
21:10:36|0.35687
21:10:37|0.35683
21:10:38|0.35687
21:10:39|0.35785
21:10:40|0.35736
21:10:41|0.35782
21:10:42|0.35782
21:10:43|0.35783
21:10:44|0.35758
21:10:45|0.35758
21:10:46|0.35758
21:10:47|0.35758
21:10:48|0.35758
21:10:49|0.35746
21:10:50|0.35746
21:10:51|0.35746
21:10:52|0.35746
21:10:53|0.35722
21:10:54|0.35689
21:10:55|0.35741
21:10:56|0.35743
21:10:57|0.35704
21:10:58|0.35708
21:10:59|0.35708
21:11:00|0.35708
21:11:01|0.35734
21:11:02|0.35688
21:11:04|0.35731
21:11:04|0.357
21:11:05|0.357
21:11:06|0.357
21:11:07|0.35695
21:11:08|0.35687
21:11:09|0.35687
21:11:10|0.35685
21:11:12|0.35648
21:11:13|0.35648
21:11:13|0.35683
21:11:14|0.35683
21:11:15|0.35687
21:11:17|0.35699
21:11:18|0.35735
21:11:20|0.35689
21:11:21|0.357
21:11:22|0.357
21:11:23|0.357
21:11:24|0.357
21:11:25|0.357
21:11:27|0.357
21:11:27|0.357
21:11:28|0.357
21:11:29|0.357
21:11:30|0.357
21:11:31|0.357
21:11:32|0.35699
21:11:33|0.35699
21:11:34|0.35699
21:11:35|0.35699
21:11:36|0.35698
21:11:37|0.35698
21:11:38|0.3562
21:11:39|0.35656
21:11:40|0.35656
21:11:41|0.3564
21:11:42|0.35639
21:11:43|0.35638
21:11:44|0.35616
21:11:45|0.35616
21:11:46|0.35616
21:11:47|0.35617
21:11:48|0.35612
21:11:49|0.3562
21:11:50|0.35613
21:11:51|0.35667
21:11:52|0.35687
21:11:53|0.35665
21:11:54|0.35665
21:11:55|0.35669
21:11:56|0.3566
21:11:57|0.35644
21:11:58|0.35644
21:11:59|0.35644
21:12:00|0.35644
21:12:01|0.35613
21:12:02|0.35613
21:12:03|0.35622
21:12:04|0.35622
21:12:05|0.35646
21:12:06|0.35646
21:12:07|0.35646
21:12:08|0.35646
21:12:09|0.35646
21:12:10|0.35646
21:12:11|0.35646
21:12:12|0.35646
21:12:13|0.35646
21:12:14|0.35646
21:12:15|0.35624
21:12:16|0.35619
21:12:17|0.35619
21:12:19|0.3562
21:12:20|0.3562
21:12:21|0.35619
21:12:22|0.3562
21:12:24|0.35643
21:12:24|0.35619
21:12:25|0.35619
21:12:26|0.35618
21:12:27|0.35618
21:12:29|0.3565
21:12:29|0.3565
21:12:30|0.3564
21:12:31|0.3564
21:12:32|0.35677
21:12:33|0.35677
21:12:35|0.35649
21:12:35|0.35684
21:12:36|0.35684
21:12:38|0.35683
21:12:39|0.35684
21:12:39|0.35684
21:12:41|0.35684
21:12:42|0.35747
21:12:43|0.35755
21:12:44|0.35799
21:12:45|0.3577
21:12:46|0.3577
21:12:47|0.35778
21:12:48|0.3582
21:12:49|0.3582
21:12:50|0.3582
21:12:51|0.35789
21:12:51|0.35779
21:12:53|0.3573
21:12:54|0.35743
21:12:55|0.35703
21:12:56|0.35705
21:12:57|0.358
21:12:58|0.358
21:12:59|0.358
21:13:00|0.358
21:13:01|0.358
21:13:02|0.35801
21:13:03|0.358
21:13:04|0.35811
21:13:05|0.35801
21:13:06|0.35801
21:13:07|0.35801
21:13:08|0.35807
21:13:09|0.35801
21:13:10|0.35801
21:13:11|0.35811
21:13:12|0.35801
21:13:13|0.35801
21:13:14|0.35801
21:13:15|0.358
21:13:16|0.358
21:13:17|0.3577
21:13:18|0.3577
21:13:19|0.3577
21:13:21|0.35794
21:13:21|0.35794
21:13:23|0.35794
21:13:24|0.35794
21:13:24|0.35794
21:13:26|0.35794
21:13:28|0.35794
21:13:28|0.35775
21:13:29|0.35775
21:13:30|0.35794
21:13:31|0.35794
21:13:33|0.35794
21:13:33|0.35794
21:13:35|0.35774
21:13:36|0.35774
21:13:37|0.35774
21:13:38|0.3577
21:13:39|0.3577
21:13:40|0.3577
21:13:41|0.3577
21:13:42|0.35766
21:13:43|0.35738
21:13:45|0.3576
21:13:45|0.35821
21:13:46|0.35864
21:13:47|0.35839
21:13:48|0.35839
21:13:49|0.35819
21:13:50|0.35867
21:13:51|0.35867
21:13:52|0.35864
21:13:53|0.35864
21:13:54|0.35832
21:13:55|0.3586
21:13:57|0.35856
21:13:58|0.35856
21:13:58|0.35856
21:14:00|0.35856
21:14:01|0.35856
21:14:01|0.35856
21:14:02|0.35856
21:14:03|0.35856
21:14:04|0.35856
21:14:05|0.35856
21:14:07|0.35856
21:14:07|0.35856
21:14:08|0.35856
21:14:09|0.35856
21:14:10|0.35856
21:14:11|0.35856
21:14:12|0.35856
21:14:14|0.35857
21:14:15|0.35857
21:14:16|0.35856
21:14:17|0.35856
21:14:17|0.35856
21:14:18|0.35856
21:14:20|0.35856
21:14:21|0.35856
21:14:22|0.35856
21:14:24|0.35857
21:14:25|0.35857
21:14:26|0.35858
21:14:27|0.35856
21:14:28|0.35856
21:14:29|0.35856
21:14:30|0.35855
21:14:31|0.35855
21:14:32|0.3585
21:14:33|0.35849
21:14:35|0.35849
21:14:35|0.358
21:14:37|0.35824
21:14:37|0.35824
21:14:39|0.35813
21:14:40|0.358
21:14:41|0.358
21:14:41|0.358
21:14:42|0.358
21:14:43|0.358
21:14:49|0.35801
21:14:50|0.35801
21:14:50|0.35801
21:14:52|0.358
21:14:52|0.358
21:14:54|0.35801
21:14:55|0.358
21:14:56|0.35801
21:14:57|0.35801
21:14:58|0.358
21:14:59|0.358
21:15:00|0.3576
21:15:01|0.35797
21:15:02|0.35767
21:15:03|0.35767
21:15:04|0.35767
21:15:05|0.35767
21:15:06|0.35767
21:15:07|0.35767
21:15:08|0.35767
21:15:09|0.35767
21:15:10|0.35781
21:15:11|0.35768
21:15:12|0.35788
21:15:13|0.35788
21:15:14|0.35788
21:15:15|0.35788
21:15:16|0.35788
21:15:17|0.35788
21:15:18|0.35775
21:15:19|0.35775
21:15:20|0.35775
21:15:22|0.35777
21:15:22|0.35779
21:15:24|0.35779
21:15:25|0.35779
21:15:26|0.35779
21:15:27|0.35784
21:15:28|0.35784
21:15:29|0.35784
21:15:30|0.35779
21:15:31|0.35779
21:15:32|0.35767
21:15:33|0.35767
21:15:34|0.35776
21:15:35|0.35776
21:15:36|0.35776
21:15:37|0.35776
21:15:38|0.35776
21:15:39|0.35779
21:15:40|0.35779
21:15:41|0.35801
21:15:42|0.35806
21:15:43|0.35802
21:15:44|0.35802
21:15:46|0.35835
21:15:46|0.35801
21:15:47|0.35828
21:15:48|0.35798
21:15:49|0.35841
21:15:51|0.3581
21:15:52|0.35812
21:15:53|0.35812
21:15:54|0.35841
21:15:55|0.35857
21:15:56|0.35857
21:15:57|0.35889
21:15:58|0.35891
21:15:59|0.35891
21:15:59|0.35891
21:16:01|0.35858
21:16:01|0.35859
21:16:03|0.35859
21:16:04|0.35859
21:16:05|0.35882
21:16:05|0.35889
21:16:06|0.3589
21:16:08|0.35945
21:16:09|0.35939
21:16:09|0.35904
21:16:11|0.35895
21:16:11|0.3589
21:16:13|0.35911
21:16:13|0.35911
21:16:15|0.3591
21:16:16|0.3591
21:16:17|0.3591
21:16:18|0.3591
21:16:19|0.3591
21:16:20|0.3591
21:16:21|0.35891
21:16:22|0.35891
21:16:24|0.35891
21:16:24|0.3591
21:16:25|0.3591
21:16:27|0.35901
21:16:28|0.35901
21:16:29|0.35901
21:16:30|0.35913
21:16:31|0.35913
21:16:32|0.35913
21:16:33|0.35913
21:16:34|0.35909
21:16:35|0.35913
21:16:37|0.35902
21:16:38|0.35903
21:16:39|0.35901
21:16:40|0.3589
21:16:40|0.35882
21:16:42|0.35882
21:16:42|0.35856
21:16:43|0.35856
21:16:45|0.35856
21:16:46|0.35835
21:16:46|0.35865
21:16:48|0.35897
21:16:49|0.35897
21:16:50|0.35909
21:16:51|0.35909
21:16:51|0.35909
21:16:53|0.35909
21:16:54|0.35909
21:16:55|0.35909
21:16:56|0.35913
21:16:56|0.35913
21:16:57|0.35909
21:16:59|0.35909
21:17:00|0.35911
21:17:01|0.35882
21:17:02|0.35906
21:17:03|0.359
21:17:04|0.35876
21:17:05|0.35906
21:17:06|0.35906
21:17:07|0.35913
21:17:08|0.35913
21:17:09|0.35913
21:17:10|0.35913
21:17:11|0.35909
21:17:12|0.35914
21:17:13|0.35914
21:17:14|0.35906
21:17:15|0.35911
21:17:16|0.35907
21:17:18|0.35914
21:17:19|0.35914
21:17:20|0.35923
21:17:21|0.35925
21:17:22|0.35915
21:17:23|0.35915
21:17:25|0.35907
21:17:26|0.35907
21:17:26|0.35924
21:17:28|0.35907
21:17:28|0.35907
21:17:30|0.35907
21:17:31|0.35907
21:17:32|0.35907
21:17:33|0.35907
21:17:34|0.35924
21:17:35|0.35924
21:17:36|0.3591
21:17:37|0.35923
21:17:38|0.35923
21:17:39|0.35923
21:17:40|0.35915
21:17:41|0.35916
21:17:42|0.35923
21:17:43|0.35923
21:17:44|0.35928
21:17:45|0.35928
21:17:46|0.35928
21:17:48|0.35926
21:17:48|0.35928
21:17:49|0.35932
21:17:50|0.35933
21:17:51|0.35933
21:17:52|0.35939
21:17:53|0.35936
21:17:54|0.35939
21:17:55|0.35936
21:17:56|0.35936
21:17:57|0.35939
21:17:58|0.35939
21:17:59|0.35939
21:18:00|0.35939
21:18:01|0.35939
21:18:02|0.35939
21:18:03|0.35939
21:18:04|0.35939
21:18:05|0.35937
21:18:06|0.35939
21:18:07|0.35939
21:18:08|0.35939
21:18:09|0.35939
21:18:10|0.35939
21:18:11|0.35939
21:18:12|0.35939
21:18:13|0.35939
21:18:14|0.35939
21:18:15|0.35939
21:18:16|0.35939
21:18:17|0.3594
21:18:18|0.3594
21:18:20|0.35954
21:18:20|0.35954
21:18:21|0.35944
21:18:22|0.35944
21:18:24|0.35944
21:18:25|0.35954
21:18:26|0.3596
21:18:27|0.3596
21:18:28|0.35952
21:18:30|0.35978
21:18:30|0.35956
21:18:31|0.35978
21:18:33|0.35978
21:18:33|0.35954
21:18:34|0.3595
21:18:36|0.3595
21:18:37|0.35949
21:18:38|0.35949
21:18:39|0.35948
21:18:40|0.35949
21:18:41|0.35949
21:18:42|0.3595
21:18:43|0.35949
21:18:44|0.35949
21:18:45|0.3595
21:18:46|0.3595
21:18:47|0.35964
21:18:48|0.35964
21:18:49|0.35955
21:18:50|0.35976
21:18:51|0.35994
21:18:52|0.35994
21:18:53|0.3598
21:18:55|0.35999
21:18:55|0.35999
21:18:56|0.35999
21:18:57|0.35999
21:18:58|0.35991
21:18:59|0.35998
21:19:00|0.35998
21:19:01|0.35998
21:19:02|0.35998
21:19:03|0.35994
21:19:04|0.36
21:19:05|0.35986
21:19:06|0.35986
21:19:07|0.35987
21:19:08|0.36
21:19:09|0.36
21:19:11|0.36
21:19:11|0.36
21:19:12|0.36
21:19:13|0.36
21:19:14|0.35994
21:19:15|0.36
21:19:16|0.36
21:19:17|0.36
21:19:18|0.36
21:19:19|0.36
21:19:20|0.36
21:19:21|0.35999
21:19:22|0.35999
21:19:23|0.35999
21:19:24|0.35999
21:19:26|0.35999
21:19:27|0.36
21:19:28|0.35996
21:19:29|0.36
21:19:30|0.36
21:19:31|0.36
21:19:33|0.36
21:19:33|0.36
21:19:34|0.35979
21:19:35|0.35979
21:19:36|0.36
21:19:37|0.36
21:19:39|0.35999
21:19:40|0.35979
21:19:40|0.35999
21:19:42|0.36
21:19:43|0.35999
21:19:43|0.35985
21:19:44|0.35986
21:19:46|0.35939
21:19:46|0.35923
21:19:47|0.35922
21:19:49|0.359
21:19:50|0.3586
21:19:51|0.35886
21:19:51|0.3586
21:19:53|0.35856
21:19:54|0.3586
21:19:55|0.35856
21:19:56|0.35857
21:19:57|0.35857
21:19:58|0.35875
21:19:58|0.35856
21:20:00|0.35856
21:20:00|0.3589
21:20:02|0.35904
21:20:03|0.35891
21:20:04|0.35964
21:20:05|0.35964
21:20:06|0.35964
21:20:07|0.3594
21:20:08|0.35927
21:20:09|0.35927
21:20:09|0.35931
21:20:10|0.35932
21:20:12|0.35942
21:20:13|0.35942
21:20:14|0.35942
21:20:15|0.35942
21:20:16|0.35953
21:20:16|0.35953
21:20:18|0.35978
21:20:19|0.35978
21:20:19|0.35984
21:20:21|0.35979
21:20:22|0.35965
21:20:23|0.35975
21:20:24|0.35975
21:20:25|0.35999
21:20:27|0.35999
21:20:28|0.35992
21:20:28|0.35992
21:20:30|0.35992
21:20:30|0.35996
21:20:32|0.35996
21:20:33|0.35996
21:20:34|0.35996
21:20:35|0.35989
21:20:36|0.3597
21:20:37|0.3597
21:20:38|0.3599
21:20:39|0.35978
21:20:40|0.35985
21:20:41|0.35985
21:20:42|0.35985
21:20:43|0.35973
21:20:45|0.3599
21:20:45|0.3599
21:20:46|0.3599
21:20:47|0.3599
21:20:48|0.35966
21:20:50|0.35966
21:20:51|0.35966
21:20:51|0.3597
21:20:53|0.3597
21:20:53|0.3597
21:20:54|0.3599
21:20:56|0.35975
21:20:57|0.35983
21:20:58|0.35964
21:20:59|0.35987
21:21:00|0.35988
21:21:01|0.35988
21:21:02|0.35968
21:21:03|0.35968
21:21:04|0.35988
21:21:05|0.35988
21:21:06|0.35969
21:21:07|0.35969
21:21:08|0.35969
21:21:09|0.35971
21:21:10|0.35988
21:21:10|0.3597
21:21:12|0.35988
21:21:13|0.35988
21:21:14|0.35987
21:21:15|0.35987
21:21:16|0.35987
21:21:16|0.35981
21:21:18|0.3597
21:21:19|0.3597
21:21:20|0.3597
21:21:21|0.35948
21:21:22|0.3594
21:21:22|0.3594
21:21:24|0.35904
21:21:24|0.35904
21:21:25|0.35888
21:21:27|0.357
21:21:29|0.35729
21:21:29|0.35746
21:21:30|0.35764
21:21:32|0.35787
21:21:33|0.35796
21:21:34|0.35829
21:21:35|0.35872
21:21:36|0.35907
21:21:38|0.35864
21:21:39|0.35845
21:21:40|0.3581
21:21:40|0.3581
21:21:42|0.35829
21:21:43|0.3579
21:21:44|0.3579
21:21:45|0.35821
21:21:45|0.35821
21:21:47|0.35821
21:21:47|0.35821
21:21:48|0.35825
21:21:50|0.35719
21:21:51|0.35719
21:21:52|0.35719
21:21:53|0.3579
21:21:53|0.35753
21:21:55|0.35753
21:21:56|0.35756
21:21:57|0.35794
21:21:58|0.35794
21:21:59|0.3579
21:22:00|0.3579
21:22:01|0.3579
21:22:02|0.3579
21:22:03|0.3579
21:22:05|0.3579
21:22:05|0.3579
21:22:06|0.3579
21:22:07|0.3579
21:22:08|0.35729
21:22:09|0.35729
21:22:10|0.35747
21:22:11|0.35737
21:22:12|0.35702
21:22:13|0.35702
21:22:14|0.357
21:22:15|0.3572
21:22:16|0.35695
21:22:17|0.35695
21:22:18|0.35695
21:22:19|0.35683
21:22:20|0.35687
21:22:21|0.35681
21:22:22|0.35671
21:22:23|0.35671
21:22:24|0.35642
21:22:25|0.35625
21:22:26|0.35597
21:22:28|0.35592
21:22:29|0.356
21:22:30|0.35546
21:22:31|0.35542
21:22:33|0.35567
21:22:34|0.356
21:22:34|0.35584
21:22:36|0.35566
21:22:37|0.3556
21:22:38|0.3555
21:22:39|0.3555
21:22:40|0.35532
21:22:41|0.35569
21:22:42|0.35534
21:22:43|0.35536
21:22:44|0.35536
21:22:45|0.35538
21:22:46|0.35536
21:22:47|0.35519
21:22:48|0.35536
21:22:49|0.35556
21:22:50|0.35573
21:22:51|0.35594
21:22:52|0.35556
21:22:53|0.35556
21:22:55|0.35513
21:22:55|0.35519
21:22:56|0.35546
21:22:58|0.35513
21:22:59|0.35513
21:22:59|0.35512
21:23:01|0.35512
21:23:01|0.35514
21:23:03|0.35516
21:23:04|0.35541
21:23:04|0.35518
21:23:05|0.35518
21:23:06|0.35521
21:23:08|0.3554
21:23:08|0.35521
21:23:09|0.35513
21:23:10|0.35513
21:23:11|0.35518
21:23:12|0.35511
21:23:13|0.35511
21:23:15|0.35511
21:23:16|0.35513
21:23:17|0.35503
21:23:18|0.3551
21:23:18|0.3551
21:23:20|0.35503
21:23:20|0.35503
21:23:22|0.35503
21:23:22|0.35503
21:23:24|0.35503
21:23:25|0.3551
21:23:25|0.3551
21:23:26|0.35537
21:23:28|0.35537
21:23:29|0.35537
21:23:30|0.35537
21:23:31|0.3551
21:23:32|0.3551
21:23:33|0.3551
21:23:34|0.35512
21:23:35|0.35501
21:23:37|0.3552
21:23:37|0.3552
21:23:39|0.35501
21:23:40|0.35502
21:23:41|0.35529
21:23:42|0.35501
21:23:43|0.35501
21:23:45|0.3551
21:23:45|0.35502
21:23:46|0.35502
21:23:47|0.35512
21:23:48|0.355
21:23:49|0.355
21:23:50|0.355
21:23:51|0.355
21:23:52|0.35502
21:23:54|0.35519
21:23:55|0.35519
21:23:56|0.35519
21:23:56|0.35501
21:23:58|0.355
21:23:59|0.35502
21:24:00|0.35508
21:24:00|0.35506
21:24:02|0.35511
21:24:03|0.35507
21:24:04|0.35507
21:24:05|0.35509
21:24:06|0.35535
21:24:07|0.35519
21:24:08|0.3552
21:24:09|0.35519
21:24:10|0.35519
21:24:11|0.35519
21:24:12|0.35519
21:24:13|0.35535
21:24:14|0.35519
21:24:15|0.35535
21:24:16|0.35519
21:24:17|0.35535
21:24:18|0.35535
21:24:19|0.35535
21:24:20|0.35537
21:24:21|0.3552
21:24:22|0.35537
21:24:23|0.35536
21:24:24|0.35536
21:24:25|0.35515
21:24:26|0.35539
21:24:27|0.35539
21:24:28|0.35613
21:24:29|0.35579
21:24:31|0.35501
21:24:32|0.35502
21:24:33|0.35502
21:24:34|0.35502
21:24:35|0.35502
21:24:36|0.35502
21:24:37|0.35502
21:24:38|0.35535
21:24:39|0.35507
21:24:40|0.35507
21:24:41|0.3558
21:24:42|0.3556
21:24:43|0.35507
21:24:44|0.35507
21:24:45|0.35507
21:24:46|0.35507
21:24:47|0.35507
21:24:48|0.35507
21:24:49|0.35534
21:24:50|0.35534
21:24:51|0.35534
21:24:52|0.35534
21:24:53|0.35535
21:24:54|0.35535
21:24:55|0.35535
21:24:56|0.35545
21:24:57|0.35535
21:24:59|0.35535
21:24:59|0.35535
21:25:00|0.35535
21:25:01|0.35545
21:25:03|0.35536
21:25:04|0.35536
21:25:05|0.35397
21:25:06|0.35428
21:25:06|0.35397
21:25:08|0.35397
21:25:08|0.35407
21:25:10|0.35398
21:25:10|0.35424
21:25:11|0.35424
21:25:13|0.35427
21:25:13|0.35382
21:25:14|0.35373
21:25:16|0.35427
21:25:17|0.35427
21:25:18|0.3545
21:25:19|0.3545
21:25:20|0.35433
21:25:21|0.35404
21:25:22|0.35439
21:25:22|0.35439
21:25:24|0.3542
21:25:24|0.35426
21:25:25|0.35426
21:25:27|0.35398
21:25:28|0.3538
21:25:29|0.35416
21:25:30|0.35379
21:25:31|0.35416
21:25:33|0.35379
21:25:34|0.35379
21:25:34|0.35389
21:25:36|0.35389
21:25:37|0.35389
21:25:38|0.35389
21:25:38|0.3539
21:25:39|0.3539
21:25:41|0.3539
21:25:42|0.3539
21:25:43|0.35389
21:25:44|0.35389
21:25:45|0.35389
21:25:46|0.35389
21:25:46|0.35393
21:25:48|0.35426
21:25:49|0.35426
21:25:50|0.35393
21:25:51|0.35393
21:25:52|0.35393
21:25:53|0.35393
21:25:54|0.35393
21:25:55|0.35393
21:25:56|0.35393
21:25:58|0.35388
21:25:58|0.35388
21:25:59|0.35393
21:26:00|0.35393
21:26:01|0.354
21:26:02|0.35389
21:26:03|0.35389
21:26:04|0.354
21:26:05|0.35401
21:26:06|0.35401
21:26:07|0.35423
21:26:08|0.354
21:26:09|0.354
21:26:10|0.35419
21:26:11|0.35415
21:26:12|0.354
21:26:13|0.354
21:26:15|0.35393
21:26:15|0.35393
21:26:16|0.35406
21:26:17|0.35433
21:26:18|0.35404
21:26:19|0.354
21:26:20|0.35427
21:26:21|0.35427
21:26:22|0.35427
21:26:23|0.35401
21:26:24|0.354
21:26:25|0.35365
21:26:26|0.354
21:26:27|0.354
21:26:28|0.35432
21:26:29|0.35307
21:26:30|0.3532
21:26:32|0.35339
21:26:33|0.35324
21:26:34|0.35315
21:26:36|0.35298
21:26:36|0.35297
21:26:38|0.35268
21:26:39|0.35268
21:26:40|0.35266
21:26:41|0.35222
21:26:41|0.35207
21:26:42|0.35158
21:26:43|0.35178
21:26:45|0.35191
21:26:45|0.35189
21:26:47|0.35189
21:26:47|0.35189
21:26:49|0.35206
21:26:50|0.35162
21:26:50|0.35162
21:26:51|0.35165
21:26:52|0.35162
21:26:53|0.35175
21:26:55|0.35201
21:26:56|0.35201
21:26:56|0.35201
21:26:58|0.35234
21:26:59|0.35234
21:26:59|0.3524
21:27:01|0.35286
21:27:01|0.35248
21:27:02|0.35285
21:27:03|0.35242
21:27:04|0.35242
21:27:05|0.35229
21:27:07|0.35215
21:27:08|0.35215
21:27:09|0.35215
21:27:09|0.35186
21:27:11|0.35188
21:27:12|0.35188
21:27:13|0.35182
21:27:14|0.35182
21:27:14|0.35186
21:27:16|0.35186
21:27:17|0.35171
21:27:17|0.35171
21:27:18|0.35168
21:27:20|0.35166
21:27:20|0.35146
21:27:21|0.35146
21:27:22|0.35146
21:27:23|0.35166
21:27:24|0.35166
21:27:25|0.35166
21:27:26|0.35166
21:27:27|0.35166
21:27:29|0.35051
21:27:29|0.35051
21:27:31|0.35065
21:27:31|0.35055
21:27:33|0.35101
21:27:34|0.3507
21:27:35|0.35079
21:27:36|0.35079
21:27:37|0.35004
21:27:38|0.35068
21:27:40|0.35064
21:27:40|0.35064
21:27:42|0.35027
21:27:43|0.35053
21:27:44|0.35038
21:27:45|0.35038
21:27:46|0.35059
21:27:47|0.35079
21:27:48|0.35075
21:27:49|0.35078
21:27:50|0.35059
21:27:51|0.35072
21:27:52|0.35052
21:27:53|0.35091
21:27:54|0.35091
21:27:55|0.35096
21:27:56|0.35108
21:27:57|0.35108
21:27:58|0.35112
21:27:59|0.35105
21:28:00|0.35085
21:28:01|0.35116
21:28:02|0.35116
21:28:03|0.3512
21:28:04|0.35116
21:28:05|0.35116
21:28:06|0.35116
21:28:07|0.35116
21:28:08|0.35116
21:28:09|0.35116
21:28:10|0.35116
21:28:11|0.35047
21:28:12|0.35047
21:28:13|0.35091
21:28:14|0.35133
21:28:15|0.35133
21:28:16|0.35063
21:28:17|0.35044
21:28:18|0.35059
21:28:19|0.35067
21:28:20|0.35067
21:28:21|0.3505
21:28:22|0.3505
21:28:23|0.3509
21:28:24|0.3504
21:28:25|0.35037
21:28:26|0.35047
21:28:27|0.35004
21:28:28|0.35055
21:28:29|0.35055
21:28:30|0.35055
21:28:31|0.3507
21:28:32|0.35002
21:28:33|0.35002
21:28:35|0.35001
21:28:36|0.35002
21:28:37|0.35
21:28:38|0.35
21:28:39|0.35038
21:28:41|0.35047
21:28:41|0.3504
21:28:42|0.3504
21:28:43|0.35005
21:28:44|0.35039
21:28:45|0.35038
21:28:47|0.35037
21:28:47|0.35037
21:28:49|0.35037
21:28:50|0.35037
21:28:50|0.35037
21:28:52|0.35007
21:28:53|0.35022
21:28:53|0.3504
21:28:55|0.3504
21:28:55|0.3505
21:28:56|0.35069
21:28:58|0.35103
21:28:58|0.35062
21:28:59|0.35062
21:29:00|0.35062
21:29:01|0.35062
21:29:02|0.35062
21:29:03|0.35062
21:29:05|0.35053
21:29:06|0.35053
21:29:07|0.35095
21:29:08|0.35095
21:29:09|0.35104
21:29:10|0.35095
21:29:11|0.35164
21:29:12|0.35164
21:29:13|0.35153
21:29:14|0.35168
21:29:16|0.35167
21:29:16|0.35128
21:29:17|0.35164
21:29:18|0.35168
21:29:20|0.35192
21:29:20|0.35168
21:29:21|0.35168
21:29:22|0.35168
21:29:23|0.35166
21:29:24|0.35204
21:29:25|0.35203
21:29:26|0.35203
21:29:27|0.35203
21:29:28|0.35203
21:29:29|0.35187
21:29:30|0.35187
21:29:31|0.35187
21:29:32|0.35212
21:29:33|0.35212
21:29:35|0.35183
21:29:35|0.35183
21:29:37|0.35212
21:29:38|0.35212
21:29:39|0.35212
21:29:40|0.35203
21:29:41|0.352
21:29:42|0.352
21:29:43|0.35203
21:29:44|0.35212
21:29:45|0.35198
21:29:46|0.35212
21:29:47|0.35196
21:29:48|0.35196
21:29:49|0.35196
21:29:50|0.35207
21:29:51|0.3516
21:29:52|0.3516
21:29:53|0.35172
21:29:54|0.35172
21:29:55|0.35172
21:29:56|0.35172
21:29:58|0.35172
21:29:59|0.35172
21:30:00|0.35172
21:30:01|0.35172
21:30:02|0.35172
21:30:02|0.35171
21:30:04|0.35171
21:30:05|0.3516
21:30:05|0.35159
21:30:06|0.35159
21:30:08|0.3515
21:30:09|0.3516
21:30:09|0.35151
21:30:11|0.35151
21:30:12|0.35151
21:30:13|0.35151
21:30:14|0.35151
21:30:15|0.3515
21:30:16|0.35151
21:30:17|0.35095
21:30:18|0.35095
21:30:19|0.35104
21:30:20|0.35104
21:30:21|0.35104
21:30:22|0.3511
21:30:23|0.3511
21:30:23|0.3511
21:30:24|0.3511
21:30:26|0.3511
21:30:27|0.3511
21:30:28|0.3511
21:30:28|0.3511
21:30:30|0.35111
21:30:31|0.3511
21:30:32|0.3511
21:30:33|0.3511
21:30:34|0.3511
21:30:35|0.3511
21:30:36|0.35091
21:30:38|0.35091
21:30:39|0.3511
21:30:40|0.3511
21:30:41|0.3511
21:30:42|0.35101
21:30:43|0.35101
21:30:44|0.35101
21:30:45|0.3511
21:30:46|0.3511
21:30:47|0.35106
21:30:48|0.35106
21:30:49|0.35151
21:30:50|0.35294
21:30:51|0.35294
21:30:52|0.35469
21:30:53|0.35494
21:30:54|0.35573
21:30:56|0.35528
21:30:56|0.35524
21:30:57|0.35481
21:30:58|0.35431
21:30:59|0.35367
21:31:00|0.35438
21:31:01|0.35438
21:31:02|0.35398
21:31:03|0.35467
21:31:04|0.35451
21:31:06|0.35457
21:31:07|0.35332
21:31:08|0.35195
21:31:08|0.35247
21:31:09|0.35247
21:31:10|0.35247
21:31:12|0.35247
21:31:13|0.35237
21:31:14|0.35232
21:31:14|0.3523
21:31:15|0.35229
21:31:16|0.35227
21:31:17|0.35232
21:31:19|0.35231
21:31:20|0.35229
21:31:21|0.35232
21:31:21|0.35499
21:31:22|0.35492
21:31:23|0.35496
21:31:25|0.3546
21:31:26|0.35463
21:31:27|0.35463
21:31:27|0.355
21:31:29|0.35565
21:31:30|0.35574
21:31:31|0.35506
21:31:31|0.35495
21:31:33|0.35474
21:31:34|0.35411
21:31:35|0.35469
21:31:36|0.35469
21:31:37|0.35476
21:31:39|0.35525
21:31:39|0.3547
21:31:40|0.35535
21:31:41|0.35505
21:31:42|0.35505
21:31:43|0.35505
21:31:44|0.35544
21:31:45|0.35526
21:31:46|0.35527
21:31:48|0.35562
21:31:49|0.35578
21:31:50|0.35578
21:31:51|0.35529
21:31:52|0.35529
21:31:52|0.35529
21:31:54|0.3556
21:31:54|0.35528
21:31:56|0.35528
21:31:56|0.35528
21:31:58|0.35529
21:31:58|0.35553
21:32:00|0.35528
21:32:00|0.35505
21:32:01|0.35505
21:32:03|0.35505
21:32:04|0.35524
21:32:05|0.35521
21:32:05|0.35521
21:32:06|0.35505
21:32:07|0.355
21:32:09|0.35477
21:32:10|0.35477
21:32:11|0.35477
21:32:11|0.35431
21:32:13|0.35431
21:32:13|0.3542
21:32:14|0.3542
21:32:15|0.35414
21:32:16|0.35414
21:32:18|0.35415
21:32:19|0.35426
21:32:20|0.35401
21:32:21|0.35399
21:32:22|0.35399
21:32:23|0.35424
21:32:24|0.35424
21:32:25|0.35424
21:32:26|0.35415
21:32:27|0.35397
21:32:28|0.35397
21:32:29|0.35476
21:32:30|0.35436
21:32:31|0.35498
21:32:32|0.35498
21:32:33|0.35498
21:32:34|0.35498
21:32:35|0.3549
21:32:36|0.3549
21:32:37|0.35488
21:32:39|0.35488
21:32:40|0.35488
21:32:41|0.35489
21:32:41|0.35457
21:32:43|0.35447
21:32:45|0.35447
21:32:45|0.35447
21:32:46|0.35444
21:32:47|0.35487
21:32:48|0.35486
21:32:49|0.35486
21:32:51|0.35486
21:32:52|0.35486
21:32:53|0.35459
21:32:54|0.35459
21:32:54|0.35459
21:32:56|0.35484
21:32:57|0.35484
21:32:57|0.35484
21:32:59|0.35484
21:32:59|0.35484
21:33:00|0.35457
21:33:02|0.35457
21:33:03|0.35457
21:33:04|0.35457
21:33:05|0.35457
21:33:06|0.35457
21:33:06|0.35457
21:33:08|0.35456
21:33:09|0.35456
21:33:10|0.3544
21:33:11|0.3544
21:33:12|0.35456
21:33:13|0.3539
21:33:14|0.3539
21:33:15|0.3539
21:33:15|0.35385
21:33:17|0.35366
21:33:18|0.35366
21:33:18|0.35386
21:33:20|0.35386
21:33:21|0.3539
21:33:22|0.35367
21:33:23|0.35367
21:33:24|0.35367
21:33:25|0.35367
21:33:26|0.35368
21:33:27|0.35393
21:33:28|0.35367
21:33:29|0.35367
21:33:30|0.35367
21:33:31|0.35367
21:33:32|0.35367
21:33:33|0.35367
21:33:34|0.35367
21:33:35|0.35367
21:33:36|0.35367
21:33:37|0.35362
21:33:38|0.35362
21:33:40|0.35338
21:33:41|0.35338
21:33:41|0.35338
21:33:43|0.35338
21:33:44|0.35362
21:33:45|0.35336
21:33:46|0.35328
21:33:48|0.35338
21:33:49|0.35338
21:33:50|0.35338
21:33:50|0.35338
21:33:51|0.35338
21:33:52|0.35337
21:33:54|0.35337
21:33:55|0.35337
21:33:56|0.35333
21:33:57|0.35333
21:33:58|0.35333
21:33:59|0.35333
21:34:00|0.35328
21:34:01|0.35231
21:34:02|0.35231
21:34:03|0.35231
21:34:04|0.35231
21:34:05|0.35231
21:34:06|0.35231
21:34:07|0.3523
21:34:08|0.35231
21:34:09|0.35231
21:34:10|0.35222
21:34:12|0.35222
21:34:12|0.35215
21:34:14|0.35231
21:34:14|0.3524
21:34:15|0.35229
21:34:16|0.35229
21:34:18|0.35228
21:34:18|0.35229
21:34:19|0.35266
21:34:21|0.3524
21:34:21|0.35278
21:34:22|0.35278
21:34:23|0.35235
21:34:24|0.35303
21:34:26|0.35262
21:34:26|0.35263
21:34:27|0.35263
21:34:28|0.35263
21:34:29|0.35261
21:34:30|0.35262
21:34:31|0.35261
21:34:33|0.35261
21:34:33|0.35261
21:34:34|0.35261
21:34:36|0.35261
21:34:37|0.35261
21:34:38|0.35261
21:34:39|0.35261
21:34:40|0.35261
21:34:42|0.352
21:34:43|0.352
21:34:44|0.35229
21:34:45|0.35229
21:34:46|0.35192
21:34:47|0.35192
21:34:48|0.35218
21:34:49|0.35218
21:34:50|0.35183
21:34:51|0.35183
21:34:52|0.35183
21:34:53|0.35215
21:34:54|0.35215
21:34:55|0.35183
21:34:56|0.35183
21:34:57|0.35215
21:34:58|0.35216
21:34:59|0.35189
21:35:00|0.35215
21:35:01|0.35215
21:35:02|0.35215
21:35:03|0.35215
21:35:04|0.35215
21:35:05|0.35215
21:35:06|0.35215
21:35:07|0.35186
21:35:08|0.35192
21:35:09|0.35192
21:35:10|0.35192
21:35:11|0.35192
21:35:12|0.35224
21:35:13|0.35192
21:35:14|0.3523
21:35:15|0.35193
21:35:16|0.3523
21:35:17|0.3523
21:35:18|0.3523
21:35:19|0.3523
21:35:20|0.3523
21:35:21|0.3523
21:35:22|0.3523
21:35:23|0.35233
21:35:24|0.35233
21:35:25|0.35233
21:35:26|0.35215
21:35:27|0.35215
21:35:28|0.35215
21:35:29|0.35192
21:35:30|0.3523
21:35:31|0.3523
21:35:32|0.3523
21:35:33|0.35199
21:35:34|0.35224
21:35:35|0.35224
21:35:36|0.35224
21:35:37|0.3523
21:35:38|0.3523
21:35:39|0.35224
21:35:40|0.35224
21:35:42|0.35227
21:35:42|0.35227
21:35:44|0.35227
21:35:45|0.35227
21:35:46|0.3522
21:35:47|0.3522
21:35:48|0.3522
21:35:49|0.3522
21:35:51|0.35223
21:35:52|0.35223
21:35:53|0.35223
21:35:54|0.35223
21:35:54|0.35223
21:35:55|0.35224
21:35:56|0.35227
21:35:57|0.35223
21:35:58|0.35193
21:35:59|0.35223
21:36:00|0.35223
21:36:02|0.35215
21:36:03|0.35195
21:36:04|0.35186
21:36:05|0.35195
21:36:06|0.35195
21:36:07|0.35215
21:36:08|0.35215
21:36:09|0.35201
21:36:10|0.35177
21:36:11|0.35177
21:36:12|0.35177
21:36:13|0.35177
21:36:14|0.3526
21:36:15|0.355
21:36:16|0.35426
21:36:17|0.35432
21:36:18|0.35431
21:36:19|0.35431
21:36:20|0.35414
21:36:21|0.35385
21:36:22|0.35385
21:36:23|0.35385
21:36:24|0.35385
21:36:25|0.35385
21:36:26|0.35366
21:36:27|0.35366
21:36:29|0.35366
21:36:30|0.35366
21:36:30|0.35385
21:36:32|0.35364
21:36:32|0.35399
21:36:33|0.35406
21:36:35|0.35406
21:36:35|0.35406
21:36:36|0.35406
21:36:37|0.35421
21:36:39|0.35421
21:36:39|0.35419
21:36:41|0.35419
21:36:42|0.35419
21:36:43|0.35419
21:36:44|0.35419
21:36:45|0.35419
21:36:46|0.35419
21:36:47|0.35419
21:36:48|0.35419
21:36:49|0.35419
21:36:51|0.35419
21:36:51|0.35402
21:36:53|0.35401
21:36:54|0.35401
21:36:55|0.3541
21:36:55|0.3541
21:36:57|0.35366
21:36:58|0.35366
21:36:59|0.35419
21:37:00|0.35395
21:37:01|0.35395
21:37:02|0.35401
21:37:03|0.35456
21:37:04|0.35402
21:37:05|0.35411
21:37:07|0.35411
21:37:07|0.35411
21:37:08|0.35411
21:37:09|0.35411
21:37:10|0.35411
21:37:11|0.35437
21:37:12|0.35411
21:37:13|0.35411
21:37:14|0.35411
21:37:15|0.35411
21:37:17|0.3542
21:37:17|0.35421
21:37:19|0.35421
21:37:19|0.35421
21:37:20|0.35396
21:37:22|0.35406
21:37:23|0.35406
21:37:24|0.35406
21:37:25|0.35406
21:37:26|0.35366
21:37:27|0.35366
21:37:28|0.35366
21:37:29|0.35366
21:37:30|0.35398
21:37:31|0.35394
21:37:32|0.35366
21:37:33|0.35366
21:37:34|0.35366
21:37:35|0.35366
21:37:36|0.35394
21:37:37|0.35394
21:37:38|0.35438
21:37:39|0.35438
21:37:40|0.35438
21:37:41|0.35449
21:37:42|0.35449
21:37:44|0.3545
21:37:45|0.3545
21:37:46|0.3545
21:37:47|0.3545
21:37:49|0.3545
21:37:50|0.3545
21:37:51|0.3545
21:37:51|0.3545
21:37:53|0.35449
21:37:53|0.35449
21:37:54|0.35449
21:37:55|0.35449
21:37:57|0.3545
21:37:58|0.35449
21:37:59|0.3545
21:38:00|0.3545
21:38:01|0.3545
21:38:02|0.3545
21:38:03|0.3545
21:38:04|0.3545
21:38:05|0.3537
21:38:06|0.35368
21:38:07|0.35368
21:38:08|0.35403
21:38:09|0.35403
21:38:10|0.35403
21:38:11|0.3537
21:38:12|0.3537
21:38:13|0.3537
21:38:14|0.3537
21:38:15|0.3537
21:38:16|0.3537
21:38:17|0.3537
21:38:18|0.3537
21:38:19|0.3537
21:38:20|0.3553
21:38:21|0.3553
21:38:22|0.35493
21:38:23|0.35486
21:38:24|0.35486
21:38:25|0.3548
21:38:26|0.35489
21:38:27|0.35521
21:38:28|0.35484
21:38:29|0.35518
21:38:30|0.35517
21:38:31|0.35492
21:38:32|0.35492
21:38:33|0.35492
21:38:35|0.35492
21:38:35|0.35492
21:38:36|0.35492
21:38:37|0.35492
21:38:38|0.35492
21:38:39|0.35492
21:38:40|0.35492
21:38:41|0.3548
21:38:42|0.3548
21:38:43|0.35499
21:38:45|0.35499
21:38:46|0.35499
21:38:47|0.35499
21:38:48|0.35499
21:38:49|0.3548
21:38:50|0.3548
21:38:51|0.35499
21:38:53|0.35499
21:38:54|0.35499
21:38:55|0.35499
21:38:56|0.35499
21:38:56|0.35483
21:38:57|0.35483
21:38:59|0.35483
21:39:00|0.355
21:39:01|0.35483
21:39:02|0.35481
21:39:03|0.355
21:39:04|0.355
21:39:05|0.35497
21:39:06|0.35497
21:39:07|0.35411
21:39:08|0.35411
21:39:09|0.35397
21:39:10|0.35397
21:39:11|0.35397
21:39:13|0.35397
21:39:13|0.35377
21:39:15|0.355
21:39:15|0.35443
21:39:16|0.35443
21:39:18|0.35444
21:39:19|0.35476
21:39:20|0.35476
21:39:21|0.35443
21:39:22|0.35443
21:39:23|0.35443
21:39:24|0.35449
21:39:25|0.3545
21:39:26|0.35434
21:39:27|0.35463
21:39:28|0.35463
21:39:29|0.35474
21:39:30|0.35476
21:39:31|0.35504
21:39:32|0.35485
21:39:33|0.35485
21:39:34|0.35485
21:39:35|0.35488
21:39:36|0.35487
21:39:37|0.355
21:39:38|0.355
21:39:39|0.355
21:39:40|0.355
21:39:41|0.355
21:39:42|0.355
21:39:43|0.355
21:39:44|0.355
21:39:45|0.355
21:39:47|0.355
21:39:48|0.35518
21:39:49|0.35518
21:39:50|0.35518
21:39:51|0.35516
21:39:53|0.35513
21:39:53|0.35513
21:39:55|0.35467
21:39:55|0.35503
21:39:56|0.35503
21:39:57|0.355
21:39:58|0.35505
21:39:59|0.35503
21:40:00|0.3548
21:40:01|0.35516
21:40:02|0.355
21:40:04|0.3547
21:40:05|0.3547
21:40:06|0.3547
21:40:07|0.35495
21:40:08|0.35496
21:40:09|0.35496
21:40:10|0.35496
21:40:11|0.35496
21:40:12|0.35459
21:40:13|0.35495
21:40:14|0.35495
21:40:15|0.3553
21:40:16|0.3553
21:40:17|0.355
21:40:17|0.35498
21:40:18|0.355
21:40:19|0.355
21:40:21|0.355
21:40:22|0.355
21:40:23|0.355
21:40:24|0.355
21:40:24|0.35499
21:40:26|0.35501
21:40:27|0.35504
21:40:28|0.35516
21:40:29|0.35516
21:40:30|0.35516
21:40:31|0.35516
21:40:32|0.35516
21:40:33|0.35516
21:40:34|0.35516
21:40:35|0.35516
21:40:36|0.35516
21:40:37|0.35516
21:40:38|0.35516
21:40:39|0.35516
21:40:40|0.35516
21:40:41|0.35516
21:40:42|0.35502
21:40:43|0.35502
21:40:44|0.35459
21:40:45|0.35459
21:40:47|0.35459
21:40:48|0.35477
21:40:49|0.35477
21:40:51|0.35537
21:40:52|0.3551
21:40:53|0.3551
21:40:54|0.3551
21:40:55|0.35515
21:40:56|0.35515
21:40:57|0.35515
21:40:58|0.35515
21:40:59|0.35515
21:41:00|0.35515
21:41:01|0.35537
21:41:02|0.35537
21:41:03|0.35516
21:41:04|0.35516
21:41:05|0.35516
21:41:06|0.35516
21:41:07|0.35516
21:41:08|0.35516
21:41:09|0.35516
21:41:10|0.35516
21:41:11|0.35516
21:41:12|0.35516
21:41:13|0.35516
21:41:14|0.35516
21:41:15|0.35515
21:41:16|0.35514
21:41:17|0.35514
21:41:18|0.355
21:41:19|0.355
21:41:20|0.355
21:41:21|0.355
21:41:22|0.35502
21:41:23|0.35502
21:41:24|0.35504
21:41:25|0.35504
21:41:26|0.35501
21:41:28|0.35509
21:41:28|0.35509
21:41:29|0.35509
21:41:30|0.35505
21:41:31|0.35531
21:41:32|0.35531
21:41:33|0.35531
21:41:34|0.35521
21:41:35|0.35521
21:41:36|0.35535
21:41:37|0.35505
21:41:38|0.3554
21:41:39|0.35529
21:41:40|0.35529
21:41:41|0.35529
21:41:42|0.35529
21:41:43|0.35544
21:41:44|0.35544
21:41:45|0.35533
21:41:47|0.35544
21:41:48|0.35544
21:41:49|0.35544
21:41:51|0.35533
21:41:51|0.35533
21:41:52|0.35533
21:41:53|0.35547
21:41:54|0.35547
21:41:55|0.35547
21:41:56|0.35547
21:41:57|0.35533
21:41:58|0.3554
21:41:59|0.3554
21:42:01|0.3555
21:42:02|0.35549
21:42:03|0.35548
21:42:04|0.35548
21:42:05|0.35548
21:42:05|0.35548
21:42:06|0.3555
21:42:08|0.35547
21:42:08|0.35547
21:42:09|0.3555
21:42:11|0.3555
21:42:12|0.3555
21:42:13|0.3555
21:42:14|0.3555
21:42:15|0.3555
21:42:16|0.3555
21:42:17|0.3554
21:42:18|0.35547
21:42:19|0.3555
21:42:21|0.3555
21:42:21|0.3554
21:42:22|0.3554
21:42:23|0.3554
21:42:24|0.35548
21:42:25|0.35548
21:42:26|0.35548
21:42:27|0.35549
21:42:28|0.35549
21:42:29|0.35548
21:42:30|0.35548
21:42:31|0.35548
21:42:32|0.35548
21:42:33|0.35549
21:42:34|0.35548
21:42:35|0.3555
21:42:36|0.3555
21:42:37|0.35549
21:42:38|0.35549
21:42:39|0.35541
21:42:40|0.35541
21:42:41|0.3554
21:42:42|0.35549
21:42:43|0.35549
21:42:44|0.35541
21:42:45|0.35541
21:42:46|0.35541
21:42:48|0.35548
21:42:49|0.35548
21:42:50|0.35548
21:42:52|0.35548
21:42:53|0.35548
21:42:54|0.3554
21:42:55|0.3554
21:42:55|0.3554
21:42:57|0.3554
21:42:57|0.3554
21:42:59|0.3553
21:43:00|0.3553
21:43:01|0.3553
21:43:03|0.35477
21:43:03|0.35477
21:43:05|0.35477
21:43:05|0.35477
21:43:06|0.35477
21:43:07|0.35479
21:43:09|0.35479
21:43:09|0.35479
21:43:11|0.35477
21:43:12|0.35477
21:43:13|0.35476
21:43:14|0.3547
21:43:15|0.3547
21:43:16|0.3547
21:43:17|0.3547
21:43:18|0.35466
21:43:19|0.35466
21:43:20|0.35468
21:43:21|0.35459
21:43:22|0.35459
21:43:23|0.35459
21:43:24|0.35459
21:43:25|0.35459
21:43:26|0.35464
21:43:27|0.35464
21:43:28|0.35464
21:43:29|0.35466
21:43:30|0.35466
21:43:31|0.35459
21:43:32|0.35459
21:43:33|0.35459
21:43:34|0.35459
21:43:35|0.35459
21:43:36|0.35459
21:43:37|0.3546
21:43:38|0.3546
21:43:39|0.3546
21:43:40|0.35459
21:43:41|0.35459
21:43:42|0.35459
21:43:43|0.35459
21:43:44|0.35459
21:43:45|0.35462
21:43:46|0.35459
21:43:47|0.35459
21:43:48|0.35459
21:43:50|0.35459
21:43:51|0.35477
21:43:51|0.355
21:43:53|0.355
21:43:53|0.355
21:43:55|0.35475
21:43:55|0.35475
21:43:56|0.355
21:43:58|0.355
21:43:59|0.355
21:44:00|0.355
21:44:01|0.355
21:44:02|0.355
21:44:04|0.355
21:44:04|0.355
21:44:05|0.355
21:44:07|0.355
21:44:08|0.355
21:44:08|0.355
21:44:10|0.355
21:44:11|0.3547
21:44:11|0.3547
21:44:12|0.3545
21:44:13|0.35431
21:44:14|0.35431
21:44:16|0.35411
21:44:16|0.35411
21:44:17|0.35411
21:44:18|0.35411
21:44:20|0.35411
21:44:20|0.35411
21:44:21|0.35397
21:44:22|0.35397
21:44:24|0.35397
21:44:24|0.354
21:44:26|0.354
21:44:26|0.35399
21:44:27|0.35411
21:44:29|0.354
21:44:29|0.354
21:44:30|0.354
21:44:31|0.35402
21:44:32|0.35398
21:44:34|0.35398
21:44:35|0.35398
21:44:35|0.35399
21:44:36|0.35398
21:44:37|0.35402
21:44:39|0.35385
21:44:39|0.35385
21:44:40|0.35385
21:44:42|0.35421
21:44:43|0.35421
21:44:44|0.35385
21:44:45|0.35385
21:44:45|0.35385
21:44:46|0.35385
21:44:47|0.35385
21:44:48|0.35385
21:44:49|0.35385
21:44:51|0.35375
21:44:52|0.35375
21:44:54|0.35373
21:44:54|0.35373
21:44:55|0.35373
21:44:56|0.35373
21:44:57|0.3535
21:44:59|0.35377
21:45:00|0.35377
21:45:01|0.35377
21:45:02|0.35377
21:45:03|0.35377
21:45:04|0.35377
21:45:05|0.35374
21:45:06|0.35374
21:45:07|0.3535
21:45:08|0.3535
21:45:09|0.3535
21:45:10|0.353
21:45:12|0.35319
21:45:12|0.35319
21:45:13|0.35319
21:45:14|0.353
21:45:15|0.35296
21:45:16|0.35296
21:45:17|0.35294
21:45:18|0.35318
21:45:19|0.35293
21:45:20|0.35316
21:45:21|0.35316
21:45:22|0.35316
21:45:23|0.35288
21:45:24|0.35288
21:45:25|0.35289
21:45:26|0.35289
21:45:27|0.3527
21:45:28|0.35237
21:45:29|0.34996
21:45:30|0.34999
21:45:31|0.35
21:45:32|0.34999
21:45:33|0.34999
21:45:34|0.34995
21:45:35|0.34999
21:45:36|0.34999
21:45:37|0.34996
21:45:38|0.34999
21:45:40|0.34999
21:45:40|0.34999
21:45:42|0.35
21:45:43|0.35
21:45:44|0.35
21:45:45|0.35034
21:45:46|0.35048
21:45:46|0.35088
21:45:48|0.35088
21:45:49|0.35138
21:45:50|0.35103
21:45:51|0.35103
21:45:52|0.35163
21:45:53|0.35164
21:45:54|0.35164
21:45:55|0.35131
21:45:56|0.35097
21:45:57|0.35097
21:45:58|0.35097
21:45:59|0.35095
21:46:00|0.35033
21:46:01|0.35031
21:46:03|0.35067
21:46:04|0.35067
21:46:05|0.35067
21:46:05|0.35067
21:46:06|0.35039
21:46:07|0.35071
21:46:09|0.35071
21:46:10|0.35044
21:46:11|0.35044
21:46:12|0.35046
21:46:13|0.35035
21:46:14|0.35033
21:46:14|0.35099
21:46:16|0.35099
21:46:17|0.35052
21:46:18|0.35052
21:46:19|0.35088
21:46:20|0.35099
21:46:21|0.351
21:46:23|0.35065
21:46:24|0.35065
21:46:24|0.35065
21:46:26|0.35095
21:46:26|0.3506
21:46:28|0.3506
21:46:29|0.3506
21:46:30|0.3506
21:46:31|0.35065
21:46:32|0.3505
21:46:33|0.3505
21:46:33|0.35092
21:46:35|0.35095
21:46:36|0.35095
21:46:37|0.35038
21:46:37|0.35095
21:46:38|0.35095
21:46:39|0.35095
21:46:41|0.35095
21:46:42|0.3506
21:46:43|0.3506
21:46:44|0.3506
21:46:45|0.35098
21:46:46|0.3506
21:46:47|0.35099
21:46:48|0.35099
21:46:49|0.35099
21:46:49|0.35099
21:46:51|0.35099
21:46:52|0.35345
21:46:53|0.35436
21:46:55|0.35377
21:46:56|0.35377
21:46:57|0.35377
21:46:58|0.35378
21:46:59|0.35377
21:47:00|0.35377
21:47:01|0.35377
21:47:02|0.35394
21:47:03|0.35395
21:47:04|0.35356
21:47:05|0.35356
21:47:06|0.35335
21:47:07|0.35335
21:47:08|0.35325
21:47:09|0.35325
21:47:11|0.35271
21:47:11|0.35271
21:47:12|0.35271
21:47:14|0.35283
21:47:14|0.35283
21:47:15|0.35283
21:47:16|0.35286
21:47:17|0.35237
21:47:18|0.35269
21:47:19|0.35274
21:47:20|0.35239
21:47:21|0.35237
21:47:22|0.35237
21:47:23|0.35237
21:47:25|0.35237
21:47:26|0.35237
21:47:27|0.352
21:47:28|0.352
21:47:29|0.352
21:47:30|0.352
21:47:31|0.35199
21:47:32|0.35199
21:47:33|0.352
21:47:34|0.352
21:47:35|0.352
21:47:36|0.3521
21:47:37|0.3521
21:47:38|0.35237
21:47:39|0.35258
21:47:40|0.35258
21:47:41|0.35254
21:47:42|0.35254
21:47:43|0.35258
21:47:44|0.35219
21:47:45|0.35219
21:47:46|0.35255
21:47:48|0.35255
21:47:48|0.35255
21:47:49|0.35206
21:47:50|0.35237
21:47:51|0.35237
21:47:52|0.35214
21:47:53|0.35214
21:47:54|0.35214
21:47:55|0.35214
21:47:56|0.35214
21:47:57|0.35214
21:47:58|0.35217
21:47:59|0.35217
21:48:00|0.35217
21:48:01|0.35214
21:48:03|0.35214
21:48:04|0.35235
21:48:06|0.35234
21:48:06|0.35234
21:48:07|0.35236
21:48:08|0.35235
21:48:09|0.35235
21:48:10|0.353
21:48:12|0.35265
21:48:13|0.35057
21:48:14|0.35057
21:48:15|0.35079
21:48:16|0.35106
21:48:17|0.35211
21:48:19|0.35167
21:48:20|0.35167
21:48:20|0.35167
21:48:22|0.35057
21:48:24|0.35097
21:48:25|0.35097
21:48:26|0.35097
21:48:27|0.35097
21:48:28|0.35097
21:48:29|0.35097
21:48:29|0.35097
21:48:31|0.35079
21:48:32|0.35079
21:48:32|0.35087
21:48:34|0.35087
21:48:35|0.35091
21:48:36|0.35154
21:48:37|0.3515
21:48:38|0.35152
21:48:39|0.35153
21:48:40|0.35111
21:48:41|0.35111
21:48:42|0.35114
21:48:43|0.35114
21:48:43|0.35114
21:48:45|0.35115
21:48:45|0.35115
21:48:47|0.35114
21:48:48|0.35114
21:48:49|0.35114
21:48:50|0.35114
21:48:51|0.35097
21:48:52|0.35105
21:48:53|0.35114
21:48:54|0.35114
21:48:55|0.35097
21:48:57|0.35097
21:48:58|0.35097
21:48:58|0.35097
21:49:00|0.35097
21:49:01|0.35097
21:49:02|0.35078
21:49:03|0.35078
21:49:04|0.35078
21:49:05|0.35078
21:49:06|0.35078
21:49:07|0.35078
21:49:08|0.3509
21:49:09|0.35096
21:49:10|0.35097
21:49:11|0.35097
21:49:12|0.35097
21:49:13|0.35051
21:49:14|0.35051
21:49:15|0.35051
21:49:16|0.35051
21:49:17|0.35051
21:49:18|0.35088
21:49:19|0.35055
21:49:21|0.35055
21:49:22|0.35051
21:49:23|0.3505
21:49:24|0.35054
21:49:26|0.35078
21:49:26|0.35078
21:49:27|0.35078
21:49:28|0.35078
21:49:29|0.35078
21:49:30|0.35078
21:49:32|0.3508
21:49:32|0.35115
21:49:33|0.35078
21:49:35|0.35078
21:49:36|0.35078
21:49:38|0.35115
21:49:38|0.3507
21:49:39|0.35076
21:49:40|0.35106
21:49:42|0.35106
21:49:43|0.35106
21:49:44|0.35
21:49:45|0.35009
21:49:46|0.35009
21:49:47|0.35009
21:49:48|0.35033
21:49:50|0.35041
21:49:51|0.35041
21:49:52|0.35041
21:49:53|0.35041
21:49:54|0.35058
21:49:55|0.35041
21:49:56|0.35041
21:49:57|0.35041
21:49:58|0.35218
21:49:59|0.35272
21:50:00|0.35154
21:50:01|0.35196
21:50:02|0.35187
21:50:03|0.35357
21:50:04|0.35328
21:50:05|0.35265
21:50:06|0.35265
21:50:08|0.35251
21:50:08|0.35251
21:50:09|0.35241
21:50:10|0.35247
21:50:11|0.35247
21:50:12|0.35243
21:50:13|0.35223
21:50:14|0.35223
21:50:15|0.35223
21:50:16|0.35223
21:50:17|0.3518
21:50:18|0.3504
21:50:20|0.3504
21:50:21|0.35167
21:50:22|0.3515
21:50:23|0.35115
21:50:24|0.35022
21:50:26|0.35122
21:50:27|0.35122
21:50:28|0.35122
21:50:29|0.35122
21:50:30|0.35122
21:50:31|0.35122
21:50:32|0.35087
21:50:34|0.35122
21:50:34|0.35122
21:50:36|0.35313
21:50:37|0.35302
21:50:38|0.35266
21:50:40|0.3523
21:50:40|0.35234
21:50:41|0.35231
21:50:42|0.35216
21:50:43|0.35176
21:50:45|0.35221
21:50:46|0.35221
21:50:47|0.35231
21:50:48|0.35231
21:50:49|0.35261
21:50:49|0.35261
21:50:51|0.35261
21:50:52|0.35261
21:50:54|0.35261
21:50:54|0.35261
21:50:55|0.35261
21:50:56|0.3525
21:50:58|0.35261
21:50:58|0.35261
21:50:59|0.35261
21:51:01|0.35251
21:51:02|0.35251
21:51:03|0.35251
21:51:04|0.3525
21:51:05|0.3525
21:51:06|0.3525
21:51:07|0.3525
21:51:08|0.3525
21:51:09|0.3525
21:51:11|0.3525
21:51:11|0.3525
21:51:12|0.3525
21:51:13|0.3525
21:51:14|0.3525
21:51:15|0.3525
21:51:17|0.3525
21:51:18|0.3525
21:51:19|0.3525
21:51:20|0.35236
21:51:21|0.35236
21:51:23|0.35223
21:51:23|0.35223
21:51:25|0.35223
21:51:26|0.35223
21:51:26|0.35223
21:51:28|0.35223
21:51:28|0.35223
21:51:31|0.35246
21:51:32|0.35222
21:51:32|0.35222
21:51:34|0.35215
21:51:36|0.35215
21:51:37|0.35215
21:51:37|0.35215
21:51:39|0.35215
21:51:40|0.35215
21:51:40|0.35215
21:51:41|0.35222
21:51:43|0.35222
21:51:43|0.35222
21:51:45|0.35222
21:51:46|0.35222
21:51:46|0.35222
21:51:48|0.35222
21:51:48|0.35222
21:51:50|0.35222
21:51:51|0.35222
21:51:51|0.35222
21:51:52|0.35222
21:51:53|0.35222
21:51:54|0.35222
21:51:55|0.35222
21:51:56|0.35222
21:51:58|0.35222
21:51:59|0.35236
21:52:00|0.35222
21:52:01|0.35222
21:52:01|0.35222
21:52:03|0.35222
21:52:03|0.35222
21:52:04|0.35222
21:52:05|0.35222
21:52:07|0.35258
21:52:07|0.35258
21:52:09|0.35258
21:52:10|0.3525
21:52:11|0.3525
21:52:12|0.3525
21:52:12|0.3525
21:52:13|0.3525
21:52:14|0.3525
21:52:15|0.3525
21:52:16|0.3525
21:52:18|0.3519
21:52:19|0.3519
21:52:19|0.3519
21:52:20|0.3519
21:52:22|0.3519
21:52:23|0.35205
21:52:24|0.35205
21:52:25|0.35205
21:52:26|0.35205
21:52:27|0.35205
21:52:29|0.35223
21:52:30|0.35205
21:52:31|0.35205
21:52:31|0.35205
21:52:32|0.35191
21:52:34|0.35222
21:52:34|0.35222
21:52:35|0.35222
21:52:37|0.35194
21:52:38|0.35194
21:52:40|0.35194
21:52:40|0.35194
21:52:41|0.35222
21:52:43|0.35223
21:52:44|0.35223
21:52:45|0.35223
21:52:45|0.35223
21:52:46|0.35223
21:52:48|0.35223
21:52:48|0.35223
21:52:50|0.35223
21:52:50|0.35223
21:52:51|0.35223
21:52:52|0.35223
21:52:53|0.35223
21:52:54|0.35223
21:52:55|0.35222
21:52:57|0.35222
21:52:58|0.35222
21:52:59|0.35222
21:53:00|0.35222
21:53:01|0.35225
21:53:02|0.35225
21:53:03|0.35225
21:53:05|0.35225
21:53:05|0.35225
21:53:06|0.35226
21:53:07|0.35226
21:53:08|0.35226
21:53:09|0.35226
21:53:10|0.35226
21:53:11|0.35226
21:53:12|0.35225
21:53:13|0.35225
21:53:14|0.35225
21:53:15|0.35225
21:53:16|0.35226
21:53:17|0.35226
21:53:18|0.35226
21:53:19|0.35226
21:53:20|0.35226
21:53:21|0.35226
21:53:23|0.35226
21:53:23|0.35226
21:53:25|0.35226
21:53:25|0.35226
21:53:27|0.35262
21:53:27|0.35262
21:53:29|0.3526
21:53:30|0.3526
21:53:31|0.3526
21:53:32|0.3526
21:53:33|0.3526
21:53:34|0.3526
21:53:35|0.3526
21:53:37|0.3526
21:53:37|0.3526
21:53:38|0.3526
21:53:39|0.3526
21:53:40|0.35261
21:53:41|0.35261
21:53:42|0.3526
21:53:43|0.3526
21:53:44|0.35272
21:53:45|0.35272
21:53:46|0.35272
21:53:47|0.35272
21:53:48|0.35272
21:53:49|0.35272
21:53:50|0.35272
21:53:51|0.35272
21:53:52|0.35272
21:53:53|0.35272
21:53:54|0.35272
21:53:55|0.35272
21:53:56|0.35268
21:53:57|0.35268
21:53:58|0.35268
21:53:59|0.35268
21:54:00|0.35268
21:54:01|0.35268
21:54:02|0.35268
21:54:03|0.35268
21:54:05|0.3526
21:54:06|0.3526
21:54:07|0.35253
21:54:08|0.35254
21:54:09|0.35251
21:54:09|0.35251
21:54:10|0.35251
21:54:12|0.35251
21:54:12|0.35251
21:54:13|0.35251
21:54:14|0.35251
21:54:16|0.35251
21:54:16|0.35251
21:54:18|0.35175
21:54:19|0.35175
21:54:19|0.35175
21:54:21|0.35175
21:54:22|0.35175
21:54:22|0.35175
21:54:24|0.35175
21:54:25|0.35175
21:54:26|0.35175
21:54:27|0.35175
21:54:28|0.35175
21:54:29|0.35175
21:54:31|0.35175
21:54:32|0.35197
21:54:32|0.35197
21:54:33|0.35156
21:54:34|0.35156
21:54:36|0.35156
21:54:38|0.35183
21:54:38|0.35183
21:54:40|0.35183
21:54:40|0.35183
21:54:41|0.35183
21:54:42|0.35183
21:54:43|0.35183
21:54:45|0.35183
21:54:45|0.35183
21:54:47|0.35179
21:54:47|0.35157
21:54:48|0.35137
21:54:49|0.35137
21:54:50|0.3511
21:54:53|0.35078
21:54:53|0.35078
21:54:54|0.35079
21:54:55|0.3505
21:54:56|0.35068
21:54:57|0.35062
21:54:58|0.35062
21:54:59|0.35051
21:55:00|0.35051
21:55:01|0.35058
21:55:02|0.35054
21:55:04|0.35054
21:55:05|0.35054
21:55:06|0.35062
21:55:06|0.35062
21:55:08|0.35054
21:55:09|0.35054
21:55:10|0.35054
21:55:11|0.35087
21:55:12|0.35057
21:55:13|0.35054
21:55:14|0.35054
21:55:15|0.35062
21:55:16|0.3509
21:55:17|0.3509
21:55:18|0.3509
21:55:19|0.3509
21:55:20|0.35062
21:55:21|0.35062
21:55:23|0.3509
21:55:23|0.35099
21:55:25|0.35099
21:55:27|0.35099
21:55:27|0.35099
21:55:28|0.35098
21:55:30|0.35099
21:55:31|0.35099
21:55:31|0.351
21:55:33|0.351
21:55:34|0.35073
21:55:36|0.35073
21:55:36|0.35073
21:55:37|0.35112
21:55:39|0.35046
21:55:40|0.35046
21:55:41|0.35089
21:55:42|0.35089
21:55:42|0.35048
21:55:44|0.35048
21:55:45|0.35048
21:55:46|0.35048
21:55:47|0.35048
21:55:48|0.35048
21:55:49|0.35062
21:55:50|0.35062
21:55:51|0.35062
21:55:52|0.3503
21:55:53|0.3503
21:55:54|0.35072
21:55:55|0.35072
21:55:57|0.35069
21:55:57|0.35057
21:55:58|0.35057
21:55:59|0.35057
21:56:00|0.35044
21:56:01|0.35062
21:56:02|0.35021
21:56:03|0.35033
21:56:04|0.35033
21:56:05|0.35033
21:56:06|0.35033
21:56:08|0.3505
21:56:09|0.3505
21:56:09|0.3505
21:56:10|0.3505
21:56:12|0.3505
21:56:12|0.3505
21:56:14|0.3505
21:56:14|0.3505
21:56:15|0.35067
21:56:16|0.35067
21:56:18|0.35067
21:56:18|0.35077
21:56:19|0.3504
21:56:20|0.3504
21:56:21|0.35039
21:56:22|0.35039
21:56:23|0.35039
21:56:24|0.35039
21:56:26|0.35041
21:56:28|0.35039
21:56:28|0.35034
21:56:30|0.35041
21:56:31|0.35041
21:56:31|0.35041
21:56:33|0.35041
21:56:34|0.35077
21:56:35|0.35042
21:56:36|0.35042
21:56:37|0.35042
21:56:38|0.35042
21:56:38|0.35042
21:56:40|0.35079
21:56:40|0.35079
21:56:42|0.35079
21:56:43|0.35079
21:56:44|0.3505
21:56:44|0.3505
21:56:45|0.35083
21:56:46|0.35083
21:56:48|0.35083
21:56:48|0.35083
21:56:50|0.35083
21:56:51|0.3505
21:56:52|0.35081
21:56:53|0.35051
21:56:54|0.35051
21:56:55|0.35082
21:56:56|0.35082
21:56:56|0.35052
21:56:58|0.35082
21:56:58|0.35051
21:57:00|0.35082
21:57:00|0.35052
21:57:02|0.35052
21:57:03|0.35052
21:57:03|0.35052
21:57:05|0.35052
21:57:05|0.35081
21:57:07|0.35081
21:57:07|0.35081
21:57:09|0.35081
21:57:10|0.35081
21:57:10|0.35052
21:57:12|0.35052
21:57:13|0.35073
21:57:14|0.3505
21:57:15|0.35072
21:57:15|0.3507
21:57:17|0.35073
21:57:18|0.35073
21:57:19|0.35073
21:57:20|0.35066
21:57:21|0.35076
21:57:22|0.35076
21:57:23|0.3505
21:57:23|0.35077
21:57:25|0.35077
21:57:26|0.3505
21:57:28|0.35066
21:57:28|0.35066
21:57:30|0.3505
21:57:31|0.3505
21:57:32|0.35066
21:57:33|0.3505
21:57:34|0.35064
21:57:35|0.35064
21:57:36|0.35064
21:57:37|0.35064
21:57:38|0.35064
21:57:39|0.35064
21:57:40|0.35064
21:57:41|0.35064
21:57:42|0.35064
21:57:43|0.35064
21:57:44|0.35064
21:57:45|0.35064
21:57:46|0.35064
21:57:47|0.3505
21:57:48|0.3505
21:57:49|0.3505
21:57:50|0.3505
21:57:51|0.3505
21:57:52|0.3505
21:57:53|0.35061
21:57:54|0.35062
21:57:55|0.3505
21:57:56|0.3505
21:57:57|0.3505
21:57:58|0.3505
21:57:59|0.3505
21:58:00|0.3505
21:58:01|0.3505
21:58:02|0.3505
21:58:04|0.35057
21:58:04|0.35057
21:58:06|0.3505
21:58:07|0.35056
21:58:08|0.3505
21:58:09|0.3505
21:58:09|0.35047
21:58:11|0.35047
21:58:11|0.35056
21:58:13|0.35054
21:58:14|0.35046
21:58:15|0.35046
21:58:16|0.35046
21:58:17|0.35054
21:58:18|0.35054
21:58:19|0.35054
21:58:20|0.35054
21:58:21|0.35054
21:58:22|0.35054
21:58:22|0.35054
21:58:24|0.35054
21:58:24|0.35054
21:58:26|0.35058
21:58:27|0.35054
21:58:28|0.35058
21:58:29|0.35058
21:58:30|0.35046
21:58:32|0.3506
21:58:32|0.35058
21:58:33|0.35058
21:58:34|0.35058
21:58:35|0.35058
21:58:36|0.35058
21:58:37|0.35058
21:58:38|0.35058
21:58:40|0.3506
21:58:41|0.3506
21:58:42|0.3506
21:58:42|0.3506
21:58:44|0.3506
21:58:44|0.35062
21:58:46|0.35058
21:58:47|0.35058
21:58:48|0.35062
21:58:48|0.35062
21:58:50|0.35058
21:58:51|0.35058
21:58:51|0.3506
21:58:53|0.3505
21:58:54|0.3505
21:58:55|0.35062
21:58:56|0.35062
21:58:57|0.35062
21:58:58|0.35062
21:58:59|0.35062
21:59:00|0.3504
21:59:01|0.3504
21:59:02|0.3504
21:59:03|0.35057
21:59:04|0.35058
21:59:05|0.35058
21:59:06|0.35058
21:59:07|0.35058
21:59:08|0.35058
21:59:09|0.35058
21:59:10|0.3506
21:59:11|0.3506
21:59:12|0.35061
21:59:13|0.35058
21:59:14|0.35058
21:59:15|0.35058
21:59:16|0.35056
21:59:17|0.35056
21:59:18|0.35056
21:59:19|0.35058
21:59:20|0.35058
21:59:21|0.35058
21:59:22|0.35058
21:59:23|0.35058
21:59:24|0.35058
21:59:25|0.35058
21:59:26|0.35058
21:59:27|0.35058
21:59:28|0.35058
21:59:29|0.35058
21:59:30|0.35058
21:59:32|0.35058
21:59:33|0.35058
21:59:34|0.35058
21:59:35|0.35053
21:59:36|0.35058
21:59:38|0.35058
21:59:38|0.35058
21:59:39|0.35058
21:59:41|0.35056
21:59:41|0.35056
21:59:43|0.3504
21:59:43|0.35016
21:59:45|0.35043
21:59:46|0.35043
21:59:47|0.35043
21:59:47|0.35043
21:59:49|0.3502
21:59:49|0.3502
21:59:50|0.35016
21:59:51|0.35016
21:59:52|0.35018
21:59:54|0.35015
21:59:55|0.3502
21:59:55|0.35018
21:59:57|0.35041
21:59:58|0.35042
21:59:58|0.35044
22:00:00|0.35018
22:00:00|0.35047
22:00:01|0.35047
22:00:02|0.35047
22:00:04|0.35029
22:00:04|0.35029
22:00:05|0.35029
22:00:06|0.35054
22:00:07|0.35055
22:00:09|0.35056
22:00:09|0.35033
22:00:11|0.35033
22:00:12|0.35033
22:00:13|0.35033
22:00:14|0.35053
22:00:15|0.35053
22:00:15|0.35056
22:00:17|0.35056
22:00:18|0.35056
22:00:19|0.35056
22:00:20|0.35053
22:00:21|0.35053
22:00:22|0.3502
22:00:23|0.3505
22:00:24|0.3505
22:00:25|0.3505
22:00:26|0.35049
22:00:27|0.35049
22:00:28|0.35049
22:00:29|0.35019
22:00:30|0.35019
22:00:31|0.35019
22:00:33|0.35038
22:00:34|0.35049
22:00:35|0.35021
22:00:35|0.35046
22:00:37|0.35034
22:00:38|0.35037
22:00:39|0.35037
22:00:40|0.35037
22:00:41|0.35036
22:00:42|0.35036
22:00:43|0.35036
22:00:44|0.3503
22:00:45|0.3503
22:00:46|0.3503
22:00:47|0.3503
22:00:48|0.35037
22:00:49|0.35009
22:00:50|0.35007
22:00:51|0.35033
22:00:52|0.35033
22:00:53|0.35009
22:00:54|0.35019
22:00:55|0.35019
22:00:56|0.35022
22:00:57|0.35022
22:00:58|0.35004
22:00:59|0.35022
22:01:00|0.35022
22:01:01|0.35005
22:01:02|0.35004
22:01:03|0.35004
22:01:04|0.35004
22:01:05|0.35004
22:01:06|0.35004
22:01:07|0.35004
22:01:08|0.3502
22:01:09|0.35005
22:01:10|0.35004
22:01:12|0.35
22:01:12|0.35
22:01:13|0.35013
22:01:14|0.35
22:01:15|0.35
22:01:16|0.35004
22:01:17|0.35001
22:01:18|0.35001
22:01:19|0.35001
22:01:20|0.35001
22:01:21|0.35
22:01:22|0.35
22:01:24|0.35
22:01:24|0.35
22:01:25|0.35
22:01:26|0.35
22:01:27|0.35
22:01:28|0.35
22:01:30|0.35
22:01:31|0.35001
22:01:32|0.35001
22:01:32|0.35001
22:01:34|0.35001
22:01:35|0.35002
22:01:36|0.35002
22:01:38|0.35002
22:01:38|0.35002
22:01:40|0.35001
22:01:41|0.35001
22:01:42|0.35001
22:01:43|0.35001
22:01:43|0.35001
22:01:45|0.35002
22:01:45|0.35001
22:01:47|0.35001
22:01:48|0.35001
22:01:48|0.35001
22:01:49|0.35001
22:01:50|0.35
22:01:52|0.35
22:01:53|0.35
22:01:53|0.35
22:01:55|0.35001
22:01:56|0.35001
22:01:57|0.35001
22:01:58|0.35001
22:01:58|0.35001
22:01:59|0.35
22:02:01|0.35
22:02:01|0.35001
22:02:02|0.35
22:02:04|0.35
22:02:04|0.35
22:02:05|0.35
22:02:06|0.35001
22:02:08|0.35001
22:02:08|0.35
22:02:09|0.35
22:02:11|0.35
22:02:12|0.35001
22:02:13|0.35001
22:02:14|0.35001
22:02:15|0.35002
22:02:15|0.35001
22:02:17|0.35001
22:02:18|0.35
22:02:19|0.35001
22:02:20|0.35
22:02:21|0.35
22:02:22|0.35
22:02:23|0.35
22:02:24|0.35001
22:02:25|0.35
22:02:26|0.35001
22:02:27|0.35001
22:02:28|0.35002
22:02:29|0.35002
22:02:30|0.35002
22:02:31|0.35001
22:02:32|0.35001
22:02:33|0.35001
22:02:34|0.35001
22:02:35|0.35001
22:02:37|0.35001
22:02:38|0.35001
22:02:39|0.35001
22:02:40|0.35001
22:02:41|0.35002
22:02:42|0.35002
22:02:43|0.35002
22:02:44|0.35002
22:02:45|0.35002
22:02:46|0.35002
22:02:47|0.35002
22:02:48|0.35002
22:02:49|0.35013
22:02:50|0.35002
22:02:51|0.35002
22:02:52|0.35002
22:02:53|0.35002
22:02:54|0.35013
22:02:55|0.35013
22:02:56|0.35014
22:02:57|0.35014
22:02:59|0.35014
22:02:59|0.35028
22:03:01|0.35028
22:03:02|0.35064
22:03:02|0.35064
22:03:03|0.35064
22:03:05|0.35064
22:03:06|0.35064
22:03:06|0.35064
22:03:08|0.35064
22:03:08|0.35077
22:03:09|0.35077
22:03:10|0.35077
22:03:12|0.35092
22:03:12|0.3508
22:03:13|0.3516
22:03:14|0.3516
22:03:15|0.35109
22:03:17|0.35109
22:03:18|0.35115
22:03:19|0.35143
22:03:20|0.35114
22:03:21|0.35114
22:03:22|0.35114
22:03:22|0.35109
22:03:23|0.35133
22:03:25|0.35131
22:03:26|0.35131
22:03:27|0.35139
22:03:28|0.35187
22:03:29|0.35187
22:03:30|0.35184
22:03:31|0.35134
22:03:32|0.35171
22:03:33|0.35103
22:03:33|0.35102
22:03:35|0.35171
22:03:37|0.35171
22:03:38|0.35137
22:03:39|0.35137
22:03:40|0.35214
22:03:42|0.3514
22:03:43|0.3517
22:03:43|0.3517
22:03:45|0.35153
22:03:46|0.35205
22:03:47|0.35205
22:03:48|0.35166
22:03:49|0.35171
22:03:51|0.35171
22:03:52|0.35171
22:03:52|0.3522
22:03:54|0.3522
22:03:54|0.3522
22:03:56|0.35207
22:03:57|0.35207
22:03:58|0.3522
22:03:59|0.3522
22:04:00|0.35181
22:04:01|0.35181
22:04:02|0.35181
22:04:03|0.35181
22:04:04|0.35109
22:04:05|0.35109
22:04:05|0.35117
22:04:07|0.35178
22:04:08|0.35198
22:04:09|0.35198
22:04:10|0.35177
22:04:11|0.35177
22:04:12|0.35144
22:04:12|0.3518
22:04:13|0.35178
22:04:15|0.35178
22:04:16|0.35178
22:04:17|0.35178
22:04:18|0.35178
22:04:18|0.35178
22:04:20|0.35178
22:04:20|0.35178
22:04:22|0.35178
22:04:23|0.35178
22:04:24|0.35178
22:04:25|0.35178
22:04:26|0.35178
22:04:27|0.35178
22:04:28|0.35178
22:04:29|0.35178
22:04:29|0.35178
22:04:30|0.35178
22:04:32|0.35178
22:04:32|0.35178
22:04:34|0.35178
22:04:35|0.35178
22:04:36|0.35178
22:04:38|0.35178
22:04:39|0.35178
22:04:40|0.35178
22:04:41|0.35178
22:04:42|0.35156
22:04:43|0.35156
22:04:44|0.35161
22:04:44|0.35161
22:04:46|0.35173
22:04:48|0.3514
22:04:49|0.3514
22:04:50|0.3514
22:04:50|0.3514
22:04:52|0.3514
22:04:53|0.3514
22:04:54|0.3514
22:04:55|0.3514
22:04:56|0.3514
22:04:57|0.3514
22:04:58|0.3514
22:04:59|0.3514
22:05:01|0.3514
22:05:01|0.3514
22:05:02|0.35174
22:05:03|0.35174
22:05:04|0.35174
22:05:05|0.35174
22:05:06|0.3515
22:05:07|0.3515
22:05:08|0.35198
22:05:09|0.35198
22:05:10|0.35198
22:05:11|0.35167
22:05:12|0.35167
22:05:13|0.35167
22:05:14|0.35167
22:05:15|0.35167
22:05:16|0.35189
22:05:17|0.35154
22:05:18|0.35154
22:05:19|0.35154
22:05:20|0.35174
22:05:21|0.35174
22:05:22|0.35174
22:05:23|0.35174
22:05:24|0.35174
22:05:25|0.35174
22:05:27|0.35175
22:05:27|0.35155
22:05:28|0.35185
22:05:29|0.35198
22:05:30|0.35192
22:05:31|0.35192
22:05:32|0.35193
22:05:33|0.35192
22:05:35|0.35192
22:05:35|0.35178
22:05:37|0.35178
22:05:38|0.35178
22:05:40|0.35178
22:05:41|0.35178
22:05:42|0.35178
22:05:42|0.35157
22:05:44|0.35178
22:05:45|0.35178
22:05:46|0.35178
22:05:47|0.35178
22:05:48|0.3518
22:05:49|0.3518
22:05:49|0.3518
22:05:51|0.3518
22:05:52|0.3518
22:05:53|0.3518
22:05:54|0.35178
22:05:55|0.35178
22:05:56|0.35178
22:05:57|0.35182
22:05:58|0.35182
22:05:59|0.35183
22:06:00|0.35183
22:06:01|0.35138
22:06:03|0.35138
22:06:03|0.35166
22:06:04|0.35166
22:06:05|0.35166
22:06:06|0.35165
22:06:07|0.35165
22:06:08|0.35166
22:06:09|0.35165
22:06:11|0.35165
22:06:11|0.35165
22:06:12|0.35165
22:06:14|0.3516
22:06:14|0.3516
22:06:15|0.35102
22:06:16|0.35102
22:06:17|0.35141
22:06:18|0.35108
22:06:19|0.35108
22:06:20|0.35108
22:06:22|0.3511
22:06:22|0.35136
22:06:23|0.35136
22:06:25|0.3511
22:06:25|0.35132
22:06:27|0.35132
22:06:27|0.35132
22:06:29|0.35132
22:06:30|0.35132
22:06:31|0.35132
22:06:32|0.35132
22:06:33|0.35132
22:06:34|0.35132
22:06:35|0.35132
22:06:36|0.35132
22:06:37|0.35132
22:06:38|0.35114
22:06:40|0.35115
22:06:40|0.35115
22:06:41|0.35196
22:06:42|0.35198
22:06:43|0.35199
22:06:44|0.35199
22:06:46|0.35199
22:06:47|0.35199
22:06:48|0.35154
22:06:49|0.35154
22:06:50|0.35154
22:06:50|0.35154
22:06:52|0.35156
22:06:53|0.35156
22:06:54|0.35154
22:06:55|0.35171
22:06:56|0.35171
22:06:57|0.35171
22:06:58|0.35171
22:06:59|0.35171
22:07:00|0.35156
22:07:01|0.35154
22:07:02|0.35154
22:07:03|0.35148
22:07:04|0.35148
22:07:05|0.35148
22:07:06|0.35148
22:07:07|0.35148
22:07:08|0.35154
22:07:09|0.35148
22:07:10|0.35148
22:07:11|0.35148
22:07:12|0.35118
22:07:13|0.3515
22:07:14|0.3515
22:07:15|0.3515
22:07:16|0.3515
22:07:17|0.3515
22:07:18|0.35148
22:07:19|0.35148
22:07:20|0.35148
22:07:21|0.35148
22:07:22|0.35148
22:07:23|0.35148
22:07:24|0.35148
22:07:25|0.35148
22:07:26|0.35148
22:07:27|0.35148
22:07:28|0.35148
22:07:29|0.35148
22:07:30|0.35148
22:07:31|0.35148
22:07:32|0.35148
22:07:33|0.35148
22:07:34|0.35148
22:07:35|0.35148
22:07:36|0.35148
22:07:37|0.35148
22:07:38|0.35148
22:07:40|0.3515
22:07:41|0.3515
22:07:42|0.35148
22:07:43|0.35148
22:07:44|0.35148
22:07:45|0.35148
22:07:46|0.35156
22:07:47|0.35156
22:07:48|0.35156
22:07:49|0.35195
22:07:50|0.35195
22:07:51|0.35195
22:07:52|0.35195
22:07:54|0.35199
22:07:55|0.35148
22:07:56|0.35148
22:07:57|0.35148
22:07:58|0.35149
22:07:58|0.35149
22:07:59|0.35149
22:08:01|0.35149
22:08:02|0.35149
22:08:02|0.35149
22:08:04|0.35149
22:08:04|0.35149
22:08:05|0.35149
22:08:07|0.35149
22:08:08|0.35149
22:08:09|0.35149
22:08:10|0.35149
22:08:11|0.35149
22:08:12|0.35149
22:08:13|0.35149
22:08:14|0.35149
22:08:14|0.35149
22:08:15|0.35149
22:08:16|0.35149
22:08:17|0.35149
22:08:19|0.35149
22:08:20|0.35129
22:08:20|0.35129
22:08:21|0.35129
22:08:22|0.35129
22:08:24|0.35129
22:08:24|0.35129
22:08:26|0.35129
22:08:26|0.35129
22:08:27|0.35142
22:08:28|0.35142
22:08:29|0.3514
22:08:30|0.35112
22:08:31|0.35113
22:08:32|0.35113
22:08:33|0.35109
22:08:34|0.35121
22:08:35|0.35125
22:08:36|0.35125
22:08:37|0.35128
22:08:39|0.35128
22:08:39|0.35128
22:08:41|0.35128
22:08:42|0.35128
22:08:44|0.35128
22:08:44|0.35109
22:08:46|0.35187
22:08:47|0.35187
22:08:48|0.35187
22:08:49|0.35187
22:08:50|0.35167
22:08:50|0.35167
22:08:51|0.35167
22:08:53|0.35134
22:08:53|0.35134
22:08:55|0.35134
22:08:56|0.35134
22:08:57|0.35134
22:08:58|0.35134
22:08:59|0.35135
22:09:01|0.35135
22:09:01|0.35135
22:09:02|0.35132
22:09:03|0.35132
22:09:04|0.35132
22:09:05|0.35132
22:09:06|0.35132
22:09:07|0.35132
22:09:08|0.35135
22:09:09|0.35135
22:09:10|0.35135
22:09:11|0.35145
22:09:12|0.35145
22:09:13|0.3511
22:09:14|0.3511
22:09:15|0.3511
22:09:16|0.35145
22:09:17|0.35168
22:09:18|0.35115
22:09:19|0.35115
22:09:20|0.35115
22:09:21|0.35115
22:09:22|0.35115
22:09:23|0.35115
22:09:24|0.35115
22:09:25|0.35115
22:09:26|0.35115
22:09:27|0.35146
22:09:28|0.35146
22:09:29|0.35146
22:09:30|0.35146
22:09:31|0.35146
22:09:33|0.35146
22:09:33|0.35145
22:09:34|0.35145
22:09:35|0.35145
22:09:36|0.35145
22:09:37|0.35145
22:09:38|0.35145
22:09:39|0.35145
22:09:41|0.35145
22:09:42|0.35145
22:09:43|0.35145
22:09:45|0.35145
22:09:45|0.35145
22:09:47|0.35145
22:09:48|0.35145
22:09:49|0.35149
22:09:50|0.35149
22:09:51|0.35149
22:09:53|0.35183
22:09:53|0.35147
22:09:55|0.35178
22:09:55|0.35178
22:09:56|0.35178
22:09:58|0.35178
22:09:59|0.35178
22:10:00|0.35146
22:10:00|0.35146
22:10:02|0.35178
22:10:03|0.35178
22:10:04|0.35178
22:10:05|0.35178
22:10:06|0.35178
22:10:07|0.35178
22:10:08|0.35178
22:10:09|0.3518
22:10:10|0.3518
22:10:11|0.35192
22:10:12|0.35158
22:10:13|0.35158
22:10:14|0.35158
22:10:15|0.35159
22:10:16|0.35158
22:10:17|0.35158
22:10:19|0.35158
22:10:19|0.35158
22:10:20|0.35158
22:10:21|0.3518
22:10:22|0.3518
22:10:23|0.3518
22:10:24|0.3518
22:10:25|0.3518
22:10:26|0.35186
22:10:27|0.35186
22:10:28|0.35186
22:10:29|0.3519
22:10:30|0.3519
22:10:31|0.3519
22:10:32|0.3519
22:10:33|0.3519
22:10:34|0.35191
22:10:35|0.35191
22:10:36|0.35191
22:10:37|0.35191
22:10:38|0.3519
22:10:39|0.35192
22:10:40|0.35192
22:10:42|0.352
22:10:42|0.352
22:10:44|0.352
22:10:45|0.352
22:10:46|0.352
22:10:47|0.352
22:10:49|0.352
22:10:49|0.352
22:10:50|0.352
22:10:51|0.35195
22:10:52|0.35199
22:10:54|0.352
22:10:55|0.352
22:10:56|0.352
22:10:58|0.352
22:10:58|0.352
22:11:00|0.35191
22:11:01|0.35197
22:11:01|0.35197
22:11:02|0.35195
22:11:03|0.35195
22:11:04|0.35195
22:11:05|0.35195
22:11:06|0.35197
22:11:08|0.35197
22:11:09|0.35197
22:11:10|0.35197
22:11:11|0.35197
22:11:12|0.3519
22:11:13|0.3519
22:11:14|0.3519
22:11:15|0.3519
22:11:16|0.3519
22:11:17|0.35195
22:11:18|0.35195
22:11:19|0.35195
22:11:20|0.35195
22:11:21|0.35195
22:11:22|0.35196
22:11:23|0.35191
22:11:25|0.35191
22:11:25|0.35191
22:11:26|0.35191
22:11:27|0.35191
22:11:28|0.35191
22:11:29|0.35191
22:11:30|0.35195
22:11:31|0.35195
22:11:32|0.35195
22:11:33|0.35195
22:11:34|0.35195
22:11:35|0.35195
22:11:36|0.35195
22:11:37|0.35195
22:11:38|0.35198
22:11:39|0.352
22:11:40|0.35191
22:11:41|0.35195
22:11:43|0.35199
22:11:44|0.35199
22:11:45|0.35191
22:11:45|0.35191
22:11:47|0.35191
22:11:48|0.35199
22:11:49|0.35199
22:11:50|0.35199
22:11:51|0.35199
22:11:52|0.35199
22:11:53|0.35199
22:11:54|0.35199
22:11:55|0.35199
22:11:56|0.35199
22:11:57|0.35194
22:11:58|0.35194
22:11:59|0.35194
22:12:00|0.35198
22:12:01|0.35198
22:12:02|0.35198
22:12:03|0.3519
22:12:04|0.3519
22:12:10|0.3519
22:12:10|0.35192
22:12:11|0.35192
22:12:13|0.35197
22:12:13|0.35197
22:12:15|0.35197
22:12:15|0.35197
22:12:16|0.35197
22:12:17|0.35197
22:12:19|0.35197
22:12:19|0.35191
22:12:20|0.3519
22:12:21|0.3519
22:12:22|0.3519
22:12:24|0.3519
22:12:24|0.3519
22:12:26|0.35332
22:12:26|0.35397
22:12:27|0.35396
22:12:29|0.35376
22:12:29|0.35376
22:12:31|0.35376
22:12:31|0.35376
22:12:33|0.35388
22:12:33|0.35392
22:12:35|0.35392
22:12:35|0.35396
22:12:36|0.3535
22:12:37|0.3535
22:12:39|0.3535
22:12:39|0.35364
22:12:41|0.35384
22:12:42|0.35319
22:12:42|0.35255
22:12:44|0.3524
22:12:45|0.3524
22:12:46|0.35239
22:12:47|0.35234
22:12:49|0.35234
22:12:50|0.35338
22:12:51|0.35338
22:12:51|0.35338
22:12:53|0.3537
22:12:54|0.3535
22:12:54|0.35392
22:12:56|0.35371
22:12:57|0.35397
22:12:58|0.35385
22:12:59|0.35385
22:13:00|0.3541
22:13:01|0.35327
22:13:02|0.3535
22:13:03|0.35309
22:13:05|0.3535
22:13:06|0.3535
22:13:06|0.3535
22:13:07|0.3535
22:13:08|0.35314
22:13:10|0.3535
22:13:10|0.35365
22:13:12|0.35383
22:13:13|0.35385
22:13:13|0.35385
22:13:14|0.35385
22:13:15|0.35361
22:13:16|0.35361
22:13:17|0.35423
22:13:18|0.35409
22:13:20|0.35424
22:13:21|0.35384
22:13:21|0.35384
22:13:23|0.35444
22:13:23|0.35463
22:13:24|0.35468
22:13:26|0.35438
22:13:27|0.35442
22:13:28|0.3548
22:13:29|0.35468
22:13:30|0.35584
22:13:31|0.35594
22:13:32|0.35594
22:13:33|0.35597
22:13:34|0.35632
22:13:35|0.35602
22:13:36|0.35603
22:13:37|0.35604
22:13:38|0.35632
22:13:39|0.35632
22:13:40|0.35531
22:13:40|0.35531
22:13:42|0.35531
22:13:43|0.35499
22:13:43|0.35527
22:13:45|0.35436
22:13:47|0.35439
22:13:47|0.35439
22:13:49|0.35439
22:13:50|0.35487
22:13:51|0.35505
22:13:51|0.35408
22:13:52|0.35408
22:13:54|0.35412
22:13:55|0.35433
22:13:56|0.35433
22:13:57|0.35436
22:13:58|0.35436
22:13:59|0.35459
22:14:00|0.35459
22:14:01|0.35459
22:14:02|0.35532
22:14:03|0.3546
22:14:05|0.35423
22:14:05|0.35506
22:14:06|0.35515
22:14:07|0.35515
22:14:08|0.35466
22:14:09|0.35466
22:14:10|0.35524
22:14:11|0.35534
22:14:12|0.35524
22:14:13|0.35489
22:14:14|0.35524
22:14:15|0.35524
22:14:16|0.35523
22:14:17|0.35523
22:14:18|0.35523
22:14:19|0.35479
22:14:20|0.35479
22:14:21|0.35479
22:14:22|0.35479
22:14:23|0.35639
22:14:24|0.35685
22:14:25|0.35659
22:14:26|0.35659
22:14:27|0.35645
22:14:29|0.35645
22:14:29|0.35659
22:14:30|0.35659
22:14:31|0.35659
22:14:32|0.35654
22:14:33|0.35654
22:14:35|0.35659
22:14:36|0.35664
22:14:37|0.35732
22:14:38|0.35752
22:14:38|0.3578
22:14:40|0.3578
22:14:41|0.3578
22:14:42|0.3578
22:14:43|0.35749
22:14:44|0.3578
22:14:45|0.35751
22:14:46|0.35746
22:14:47|0.35799
22:14:49|0.35756
22:14:50|0.35797
22:14:50|0.35761
22:14:52|0.358
22:14:53|0.35756
22:14:54|0.35756
22:14:55|0.3575
22:14:56|0.35758
22:14:57|0.35758
22:14:58|0.35712
22:14:59|0.35705
22:15:00|0.35676
22:15:01|0.35733
22:15:03|0.35682
22:15:03|0.35683
22:15:04|0.35683
22:15:05|0.35683
22:15:06|0.35682
22:15:07|0.35682
22:15:08|0.35652
22:15:10|0.35645
22:15:10|0.35645
22:15:12|0.35652
22:15:13|0.35645
22:15:13|0.35683
22:15:15|0.35683
22:15:15|0.35708
22:15:17|0.35685
22:15:17|0.35685
22:15:19|0.35685
22:15:20|0.35684
22:15:20|0.35685
22:15:22|0.35685
22:15:23|0.357
22:15:24|0.357
22:15:25|0.35685
22:15:26|0.35684
22:15:27|0.35683
22:15:27|0.35683
22:15:29|0.35685
22:15:30|0.35688
22:15:31|0.35688
22:15:32|0.35683
22:15:33|0.35683
22:15:33|0.35683
22:15:35|0.35683
22:15:35|0.35683
22:15:36|0.35683
22:15:38|0.35683
22:15:39|0.35684
22:15:39|0.35683
22:15:40|0.35683
22:15:41|0.35667
22:15:43|0.35609
22:15:44|0.35643
22:15:45|0.35643
22:15:46|0.35561
22:15:47|0.35597
22:15:49|0.35601
22:15:49|0.35601
22:15:50|0.35548
22:15:52|0.35606
22:15:53|0.35606
22:15:53|0.35606
22:15:55|0.35609
22:15:56|0.35644
22:15:57|0.35607
22:15:58|0.35606
22:15:59|0.35606
22:16:00|0.35606
22:16:01|0.35606
22:16:02|0.35606
22:16:03|0.35606
22:16:04|0.35606
22:16:05|0.35627
22:16:06|0.35627
22:16:07|0.35627
22:16:08|0.35609
22:16:09|0.35626
22:16:10|0.35663
22:16:11|0.35615
22:16:12|0.35615
22:16:13|0.35609
22:16:14|0.35609
22:16:15|0.35609
22:16:16|0.35609
22:16:17|0.35609
22:16:18|0.35628
22:16:19|0.35628
22:16:20|0.35628
22:16:21|0.35628
22:16:22|0.356
22:16:23|0.356
22:16:24|0.356
22:16:25|0.356
22:16:27|0.356
22:16:28|0.35595
22:16:29|0.35595
22:16:29|0.35595
22:16:31|0.356
22:16:31|0.356
22:16:32|0.356
22:16:34|0.356
22:16:34|0.35594
22:16:36|0.35594
22:16:37|0.35596
22:16:38|0.35596
22:16:38|0.35596
22:16:39|0.35596
22:16:41|0.35596
22:16:42|0.35596
22:16:42|0.35561
22:16:43|0.35561
22:16:44|0.35561
22:16:45|0.35561
22:16:47|0.35561
22:16:48|0.35561
22:16:49|0.35561
22:16:50|0.35502
22:16:51|0.35502
22:16:52|0.35502
22:16:53|0.35502
22:16:54|0.35502
22:16:56|0.35502
22:16:57|0.35419
22:16:57|0.35398
22:16:58|0.35667
22:16:59|0.35694
22:17:01|0.357
22:17:02|0.357
22:17:03|0.357
22:17:04|0.35696
22:17:04|0.3568
22:17:06|0.35671
22:17:07|0.35566
22:17:07|0.35549
22:17:09|0.35506
22:17:09|0.35553
22:17:11|0.35553
22:17:12|0.35553
22:17:13|0.35541
22:17:14|0.35541
22:17:14|0.35543
22:17:16|0.35548
22:17:17|0.35548
22:17:18|0.35548
22:17:19|0.35523
22:17:19|0.35523
22:17:20|0.35523
22:17:22|0.35523
22:17:23|0.35523
22:17:23|0.35511
22:17:25|0.35511
22:17:26|0.35511
22:17:26|0.35511
22:17:27|0.35511
22:17:29|0.35511
22:17:30|0.35502
22:17:31|0.35502
22:17:32|0.35502
22:17:33|0.35502
22:17:34|0.3549
22:17:35|0.35488
22:17:35|0.35488
22:17:37|0.35485
22:17:38|0.35485
22:17:39|0.35455
22:17:40|0.35397
22:17:41|0.35442
22:17:42|0.35455
22:17:42|0.35466
22:17:44|0.354
22:17:44|0.35397
22:17:46|0.35398
22:17:47|0.35397
22:17:47|0.35397
22:17:49|0.35397
22:17:51|0.35397
22:17:52|0.354
22:17:53|0.354
22:17:54|0.354
22:17:55|0.354
22:17:56|0.354
22:17:56|0.354
22:17:58|0.354
22:17:59|0.35399
22:18:00|0.35399
22:18:01|0.35397
22:18:02|0.354
22:18:03|0.354
22:18:04|0.354
22:18:05|0.35397
22:18:07|0.354
22:18:07|0.35397
22:18:08|0.35397
22:18:09|0.354
22:18:10|0.354
22:18:11|0.354
22:18:12|0.3541
22:18:13|0.354
22:18:15|0.354
22:18:15|0.35442
22:18:16|0.354
22:18:18|0.3545
22:18:18|0.35404
22:18:19|0.35404
22:18:21|0.3545
22:18:22|0.3545
22:18:23|0.3545
22:18:23|0.3545
22:18:25|0.3545
22:18:26|0.3545
22:18:26|0.3545
22:18:28|0.3545
22:18:28|0.3545
22:18:30|0.3545
22:18:31|0.3545
22:18:31|0.3545
22:18:32|0.3545
22:18:34|0.3545
22:18:34|0.3545
22:18:36|0.3545
22:18:37|0.3545
22:18:38|0.3545
22:18:39|0.3545
22:18:39|0.3545
22:18:41|0.3545
22:18:41|0.3545
22:18:42|0.3545
22:18:44|0.3545
22:18:45|0.3545
22:18:46|0.35453
22:18:47|0.35453
22:18:48|0.35453
22:18:50|0.35453
22:18:51|0.35453
22:18:52|0.35453
22:18:53|0.35453
22:18:53|0.35453
22:18:55|0.35453
22:18:57|0.35455
22:18:57|0.35489
22:18:58|0.3549
22:18:59|0.3549
22:19:00|0.3549
22:19:02|0.3549
22:19:03|0.3549
22:19:04|0.3549
22:19:04|0.35489
22:19:05|0.3549
22:19:06|0.3549
22:19:08|0.3549
22:19:09|0.3549
22:19:10|0.3549
22:19:11|0.3549
22:19:11|0.3549
22:19:12|0.3549
22:19:13|0.35485
22:19:15|0.3549
22:19:15|0.3549
22:19:16|0.3549
22:19:17|0.3549
22:19:19|0.3549
22:19:20|0.3549
22:19:21|0.3549
22:19:21|0.3549
22:19:22|0.3549
22:19:24|0.3549
22:19:24|0.3549
22:19:25|0.3549
22:19:27|0.3549
22:19:28|0.3549
22:19:28|0.35519
22:19:29|0.35519
22:19:31|0.355
22:19:31|0.35565
22:19:32|0.35565
22:19:33|0.35565
22:19:35|0.35565
22:19:35|0.35565
22:19:37|0.35526
22:19:37|0.35565
22:19:38|0.35565
22:19:40|0.35565
22:19:41|0.35565
22:19:41|0.35578
22:19:43|0.35567
22:19:43|0.35567
22:19:45|0.35567
22:19:45|0.35567
22:19:46|0.35567
22:19:48|0.35571
22:19:48|0.35571
22:19:49|0.35578
22:19:50|0.35571
22:19:52|0.35571
22:19:53|0.35571
22:19:54|0.35571
22:19:55|0.35589
22:19:56|0.35589
22:19:56|0.35589
22:19:58|0.356
22:19:59|0.35571
22:20:00|0.35571
22:20:01|0.35571
22:20:02|0.35571
22:20:03|0.35571
22:20:04|0.35519
22:20:05|0.35571
22:20:08|0.35529
22:20:09|0.35529
22:20:10|0.35529
22:20:11|0.35519
22:20:12|0.35519
22:20:13|0.35519
22:20:14|0.35519
22:20:15|0.35518
22:20:16|0.35518
22:20:17|0.35527
22:20:18|0.35527
22:20:19|0.35519
22:20:20|0.35519
22:20:21|0.35527
22:20:22|0.35527
22:20:23|0.35527
22:20:24|0.35527
22:20:25|0.35527
22:20:27|0.35527
22:20:27|0.35526
22:20:28|0.35527
22:20:30|0.35527
22:20:31|0.35525
22:20:31|0.35525
22:20:32|0.35525
22:20:33|0.35524
22:20:35|0.35524
22:20:35|0.35525
22:20:36|0.35525
22:20:37|0.35525
22:20:38|0.35525
22:20:39|0.35525
22:20:41|0.35525
22:20:41|0.35533
22:20:42|0.35533
22:20:43|0.35533
22:20:44|0.35533
22:20:45|0.35569
22:20:46|0.35569
22:20:47|0.35569
22:20:48|0.35569
22:20:49|0.35569
22:20:50|0.35569
22:20:52|0.35538
22:20:53|0.35538
22:20:54|0.35538
22:20:56|0.35538
22:20:56|0.35569
22:20:57|0.35538
22:20:58|0.35569
22:20:59|0.35569
22:21:00|0.3557
22:21:01|0.35574
22:21:02|0.35575
22:21:03|0.35575
22:21:04|0.35575
22:21:05|0.3557
22:21:06|0.3557
22:21:07|0.35597
22:21:08|0.35582
22:21:09|0.35582
22:21:10|0.35582
22:21:11|0.35582
22:21:13|0.35565
22:21:13|0.35565
22:21:15|0.35552
22:21:16|0.35551
22:21:16|0.35587
22:21:18|0.35587
22:21:19|0.35587
22:21:20|0.35587
22:21:21|0.35587
22:21:22|0.35587
22:21:23|0.35587
22:21:24|0.35587
22:21:25|0.35587
22:21:25|0.3557
22:21:26|0.3557
22:21:27|0.3557
22:21:29|0.35555
22:21:30|0.3557
22:21:31|0.3557
22:21:32|0.35583
22:21:33|0.35583
22:21:34|0.3557
22:21:35|0.3557
22:21:36|0.3557
22:21:37|0.35593
22:21:38|0.35587
22:21:39|0.35598
22:21:40|0.35586
22:21:41|0.35583
22:21:42|0.35571
22:21:43|0.35571
22:21:44|0.35571
22:21:45|0.35571
22:21:46|0.3557
22:21:47|0.3557
22:21:48|0.3557
22:21:49|0.3557
22:21:50|0.3557
22:21:51|0.3557
22:21:52|0.3557
22:21:53|0.3557
22:21:55|0.3557
22:21:55|0.3557
22:21:56|0.3557
22:21:58|0.35577
22:21:58|0.35577
22:22:00|0.35577
22:22:01|0.35596
22:22:01|0.35596
22:22:03|0.35584
22:22:04|0.35584
22:22:05|0.35584
22:22:05|0.35584
22:22:06|0.35584
22:22:07|0.35584
22:22:08|0.35584
22:22:10|0.35584
22:22:10|0.35584
22:22:12|0.356
22:22:13|0.356
22:22:13|0.356
22:22:15|0.356
22:22:16|0.356
22:22:17|0.35602
22:22:18|0.35603
22:22:19|0.35604
22:22:20|0.35601
22:22:21|0.35643
22:22:22|0.35605
22:22:23|0.35605
22:22:24|0.35584
22:22:25|0.35605
22:22:26|0.35605
22:22:27|0.35605
22:22:28|0.35637
22:22:29|0.35637
22:22:30|0.35637
22:22:31|0.35617
22:22:32|0.35639
22:22:33|0.35649
22:22:34|0.35639
22:22:35|0.35639
22:22:36|0.35639
22:22:37|0.35639
22:22:38|0.35639
22:22:39|0.35639
22:22:40|0.35643
22:22:41|0.35639
22:22:42|0.35637
22:22:43|0.35637
22:22:44|0.35637
22:22:45|0.35642
22:22:46|0.35638
22:22:47|0.35639
22:22:48|0.35639
22:22:49|0.35639
22:22:50|0.35639
22:22:51|0.35637
22:22:52|0.35637
22:22:53|0.35637
22:22:55|0.35637
22:22:56|0.35637
22:22:56|0.35637
22:22:58|0.35637
22:22:59|0.35637
22:23:00|0.35637
22:23:01|0.35637
22:23:02|0.35637
22:23:03|0.35658
22:23:04|0.35657
22:23:05|0.35637
22:23:06|0.35637
22:23:07|0.35656
22:23:08|0.35655
22:23:09|0.35637
22:23:10|0.35637
22:23:11|0.35637
22:23:12|0.35653
22:23:13|0.35653
22:23:14|0.35653
22:23:15|0.35653
22:23:16|0.35653
22:23:17|0.35681
22:23:18|0.35681
22:23:19|0.35643
22:23:20|0.35665
22:23:21|0.35644
22:23:22|0.35644
22:23:23|0.35644
22:23:24|0.35644
22:23:25|0.35644
22:23:26|0.35643
22:23:27|0.35643
22:23:28|0.35638
22:23:29|0.35638
22:23:30|0.35644
22:23:31|0.35644
22:23:32|0.35644
22:23:33|0.35644
22:23:34|0.35644
22:23:35|0.35638
22:23:36|0.35644
22:23:37|0.35644
22:23:38|0.35639
22:23:39|0.35639
22:23:40|0.35639
22:23:41|0.35639
22:23:42|0.35638
22:23:43|0.35638
22:23:44|0.35752
22:23:45|0.35732
22:23:47|0.35732
22:23:47|0.35676
22:23:48|0.35675
22:23:49|0.35675
22:23:50|0.35675
22:23:51|0.35675
22:23:53|0.35725
22:23:53|0.35725
22:23:55|0.35725
22:23:56|0.35725
22:23:58|0.35725
22:23:58|0.35725
22:24:00|0.35725
22:24:01|0.35687
22:24:01|0.35696
22:24:02|0.35696
22:24:04|0.35696
22:24:05|0.35696
22:24:06|0.35689
22:24:07|0.35689
22:24:08|0.35689
22:24:08|0.35689
22:24:10|0.35708
22:24:11|0.35708
22:24:12|0.35708
22:24:13|0.35699
22:24:13|0.35732
22:24:15|0.35675
22:24:16|0.35668
22:24:17|0.35708
22:24:18|0.35715
22:24:19|0.35718
22:24:20|0.35739
22:24:21|0.35705
22:24:22|0.35693
22:24:23|0.35693
22:24:23|0.35693
22:24:25|0.35693
22:24:25|0.35693
22:24:26|0.35693
22:24:28|0.35693
22:24:28|0.35711
22:24:30|0.35711
22:24:31|0.3573
22:24:32|0.35731
22:24:32|0.35734
22:24:33|0.35734
22:24:35|0.35734
22:24:36|0.35734
22:24:37|0.35734
22:24:38|0.35727
22:24:39|0.35727
22:24:40|0.35745
22:24:41|0.35745
22:24:42|0.3574
22:24:43|0.35742
22:24:44|0.35741
22:24:45|0.35748
22:24:46|0.35741
22:24:47|0.3575
22:24:48|0.3575
22:24:49|0.3575
22:24:50|0.3574
22:24:51|0.358
22:24:53|0.358
22:24:53|0.35793
22:24:54|0.358
22:24:56|0.35766
22:24:57|0.35799
22:24:58|0.35793
22:25:00|0.3577
22:25:00|0.358
22:25:01|0.358
22:25:02|0.358
22:25:03|0.358
22:25:04|0.358
22:25:05|0.35757
22:25:06|0.35756
22:25:07|0.35756
22:25:08|0.35757
22:25:09|0.358
22:25:10|0.358
22:25:11|0.358
22:25:12|0.358
22:25:13|0.358
22:25:15|0.35796
22:25:16|0.35796
22:25:16|0.35796
22:25:17|0.35796
22:25:19|0.35796
22:25:19|0.358
22:25:21|0.358
22:25:21|0.358
22:25:23|0.358
22:25:23|0.358
22:25:25|0.35796
22:25:26|0.35795
22:25:27|0.35795
22:25:28|0.35795
22:25:28|0.35795
22:25:30|0.35796
22:25:31|0.35796
22:25:32|0.35796
22:25:33|0.35796
22:25:34|0.35796
22:25:35|0.358
22:25:36|0.358
22:25:37|0.35801
22:25:37|0.3582
22:25:39|0.35808
22:25:40|0.35812
22:25:40|0.35812
22:25:42|0.35812
22:25:43|0.35826
22:25:44|0.35826
22:25:45|0.35824
22:25:46|0.35829
22:25:47|0.35816
22:25:48|0.35816
22:25:49|0.35848
22:25:50|0.35852
22:25:51|0.35852
22:25:52|0.35852
22:25:53|0.35852
22:25:54|0.35852
22:25:55|0.35852
22:25:56|0.3582
22:25:58|0.35824
22:25:58|0.35809
22:26:00|0.35834
22:26:01|0.35834
22:26:02|0.35833
22:26:02|0.35833
22:26:04|0.35842
22:26:05|0.35842
22:26:06|0.35824
22:26:07|0.35824
22:26:08|0.35824
22:26:09|0.35842
22:26:10|0.35842
22:26:11|0.35825
22:26:12|0.35842
22:26:13|0.35824
22:26:14|0.35824
22:26:15|0.3585
22:26:16|0.358
22:26:17|0.35801
22:26:18|0.35812
22:26:19|0.35812
22:26:20|0.35811
22:26:21|0.35811
22:26:22|0.35807
22:26:23|0.35849
22:26:24|0.35849
22:26:25|0.35847
22:26:26|0.35852
22:26:27|0.35852
22:26:28|0.35849
22:26:29|0.35849
22:26:30|0.35849
22:26:31|0.35849
22:26:33|0.35799
22:26:33|0.35798
22:26:34|0.35797
22:26:35|0.35798
22:26:36|0.35798
22:26:37|0.35797
22:26:38|0.35797
22:26:39|0.358
22:26:40|0.35798
22:26:41|0.35798
22:26:42|0.35798
22:26:43|0.35768
22:26:44|0.35794
22:26:45|0.35798
22:26:46|0.35798
22:26:47|0.3579
22:26:48|0.3579
22:26:49|0.3579
22:26:50|0.35793
22:26:51|0.35798
22:26:52|0.35773
22:26:53|0.35764
22:26:54|0.35764
22:26:55|0.35764
22:26:56|0.35764
22:26:58|0.3578
22:26:59|0.35757
22:27:00|0.35757
22:27:01|0.35764
22:27:02|0.35763
22:27:03|0.3572
22:27:05|0.35718
22:27:06|0.35694
22:27:07|0.35719
22:27:08|0.35694
22:27:09|0.35687
22:27:10|0.35686
22:27:11|0.35661
22:27:12|0.35711
22:27:12|0.35671
22:27:14|0.35658
22:27:15|0.35659
22:27:16|0.35659
22:27:17|0.35671
22:27:18|0.35691
22:27:19|0.35659
22:27:20|0.35658
22:27:21|0.35652
22:27:22|0.35609
22:27:22|0.35609
22:27:23|0.35616
22:27:25|0.35652
22:27:26|0.35618
22:27:27|0.35652
22:27:28|0.35613
22:27:28|0.35618
22:27:30|0.35618
22:27:30|0.35618
22:27:32|0.35618
22:27:33|0.3561
22:27:34|0.3561
22:27:35|0.3561
22:27:36|0.35609
22:27:36|0.35609
22:27:37|0.35578
22:27:39|0.35594
22:27:39|0.35594
22:27:40|0.35578
22:27:42|0.35594
22:27:43|0.35594
22:27:44|0.35594
22:27:45|0.35594
22:27:46|0.35594
22:27:47|0.35594
22:27:48|0.35594
22:27:49|0.35594
22:27:50|0.35594
22:27:52|0.35594
22:27:52|0.35594
22:27:53|0.35597
22:27:54|0.35601
22:27:55|0.35593
22:27:56|0.35562
22:27:57|0.35592
22:27:58|0.35592
22:28:00|0.35578
22:28:00|0.356
22:28:02|0.35578
22:28:03|0.356
22:28:04|0.356
22:28:05|0.356
22:28:06|0.356
22:28:07|0.356
22:28:08|0.356
22:28:09|0.356
22:28:10|0.35578
22:28:11|0.35578
22:28:12|0.35578
22:28:13|0.35567
22:28:15|0.35597
22:28:15|0.35597
22:28:16|0.35597
22:28:17|0.35599
22:28:18|0.3552
22:28:19|0.3552
22:28:20|0.3551
22:28:21|0.3551
22:28:22|0.35547
22:28:23|0.35547
22:28:24|0.35547
22:28:25|0.35547
22:28:26|0.35547
22:28:28|0.35547
22:28:29|0.35514
22:28:29|0.35514
22:28:31|0.35514
22:28:31|0.35514
22:28:33|0.35514
22:28:34|0.35514
22:28:35|0.35514
22:28:36|0.35514
22:28:36|0.35514
22:28:38|0.3553
22:28:38|0.35531
22:28:40|0.35531
22:28:41|0.35556
22:28:41|0.35556
22:28:42|0.35556
22:28:43|0.35588
22:28:45|0.35547
22:28:46|0.35544
22:28:47|0.35544
22:28:48|0.35666
22:28:49|0.35683
22:28:50|0.35683
22:28:51|0.35675
22:28:51|0.35675
22:28:53|0.35675
22:28:54|0.35675
22:28:55|0.35675
22:28:56|0.35636
22:28:56|0.35675
22:28:57|0.35675
22:28:59|0.35685
22:29:00|0.35626
22:29:02|0.35674
22:29:03|0.35674
22:29:04|0.35674
22:29:04|0.35674
22:29:06|0.35674
22:29:07|0.35674
22:29:08|0.35674
22:29:09|0.35674
22:29:10|0.35671
22:29:12|0.35671
22:29:12|0.35635
22:29:13|0.35635
22:29:14|0.35635
22:29:15|0.35635
22:29:16|0.35668
22:29:17|0.35668
22:29:18|0.35668
22:29:19|0.35671
22:29:20|0.35671
22:29:21|0.35669
22:29:23|0.35666
22:29:23|0.35666
22:29:25|0.35657
22:29:25|0.35657
22:29:26|0.35666
22:29:28|0.35666
22:29:28|0.357
22:29:30|0.35671
22:29:30|0.35671
22:29:31|0.35671
22:29:32|0.3567
22:29:34|0.3567
22:29:34|0.3567
22:29:36|0.35696
22:29:36|0.35672
22:29:38|0.35672
22:29:39|0.35672
22:29:39|0.35666
22:29:40|0.35666
22:29:42|0.35666
22:29:43|0.35666
22:29:43|0.3566
22:29:44|0.35668
22:29:45|0.35668
22:29:46|0.35668
22:29:47|0.35666
22:29:48|0.35666
22:29:49|0.35666
22:29:50|0.35668
22:29:52|0.35668
22:29:53|0.35668
22:29:54|0.35668
22:29:55|0.35685
22:29:56|0.35668
22:29:57|0.35668
22:29:58|0.35668
22:29:59|0.35668
22:30:00|0.35668
22:30:02|0.35677
22:30:03|0.35676
22:30:04|0.3566
22:30:04|0.35663
22:30:05|0.35663
22:30:07|0.35662
22:30:08|0.35668
22:30:09|0.35668
22:30:10|0.35669
22:30:11|0.35669
22:30:12|0.35669
22:30:13|0.35669
22:30:14|0.35669
22:30:16|0.35669
22:30:16|0.35669
22:30:17|0.35669
22:30:18|0.35669
22:30:19|0.35669
22:30:20|0.35669
22:30:21|0.35669
22:30:22|0.35671
22:30:23|0.35671
22:30:24|0.35671
22:30:25|0.35671
22:30:26|0.35671
22:30:27|0.35669
22:30:28|0.35669
22:30:29|0.35669
22:30:30|0.35669
22:30:31|0.3566
22:30:32|0.3566
22:30:33|0.3566
22:30:34|0.35626
22:30:35|0.35626
22:30:36|0.3565
22:30:37|0.35622
22:30:38|0.35622
22:30:39|0.35624
22:30:40|0.35624
22:30:41|0.35624
22:30:42|0.35624
22:30:43|0.35624
22:30:44|0.35624
22:30:45|0.35624
22:30:46|0.35624
22:30:47|0.35624
22:30:48|0.35624
22:30:49|0.35624
22:30:50|0.35624
22:30:51|0.35624
22:30:52|0.35622
22:30:53|0.35622
22:30:54|0.35624
22:30:55|0.35624
22:30:56|0.35622
22:30:57|0.35622
22:30:58|0.35619
22:30:59|0.35619
22:31:00|0.35614
22:31:02|0.35572
22:31:03|0.35569
22:31:04|0.35599
22:31:06|0.35555
22:31:07|0.35555
22:31:08|0.35555
22:31:08|0.35555
22:31:10|0.35569
22:31:11|0.35569
22:31:12|0.35572
22:31:12|0.35572
22:31:14|0.35557
22:31:15|0.35557
22:31:16|0.35557
22:31:17|0.35586
22:31:18|0.35559
22:31:19|0.35558
22:31:20|0.35558
22:31:21|0.35581
22:31:22|0.35581
22:31:23|0.35581
22:31:24|0.35581
22:31:25|0.35581
22:31:25|0.35581
22:31:27|0.35581
22:31:28|0.35581
22:31:28|0.35581
22:31:30|0.35581
22:31:31|0.35581
22:31:32|0.35581
22:31:32|0.35581
22:31:33|0.35477
22:31:35|0.35508
22:31:36|0.35508
22:31:37|0.35508
22:31:38|0.35508
22:31:38|0.35508
22:31:39|0.35489
22:31:41|0.35489
22:31:42|0.35489
22:31:43|0.35489
22:31:44|0.35489
22:31:45|0.35469
22:31:46|0.35469
22:31:47|0.35469
22:31:48|0.35469
22:31:49|0.35469
22:31:50|0.35487
22:31:50|0.35469
22:31:52|0.35469
22:31:53|0.35469
22:31:53|0.35493
22:31:55|0.35493
22:31:56|0.35493
22:31:56|0.35497
22:31:57|0.35497
22:31:59|0.35493
22:31:59|0.35466
22:32:01|0.35466
22:32:02|0.35466
22:32:03|0.35466
22:32:04|0.35466
22:32:05|0.35466
22:32:06|0.35466
22:32:08|0.35482
22:32:09|0.35492
22:32:10|0.35493
22:32:11|0.35503
22:32:11|0.35503
22:32:13|0.35503
22:32:14|0.35503
22:32:16|0.35503
22:32:16|0.35503
22:32:17|0.35503
22:32:18|0.35503
22:32:19|0.35503
22:32:20|0.35503
22:32:21|0.35503
22:32:22|0.35499
22:32:23|0.35502
22:32:24|0.35503
22:32:25|0.35503
22:32:26|0.35503
22:32:27|0.35503
22:32:28|0.35501
22:32:29|0.35501
22:32:30|0.35501
22:32:31|0.35404
22:32:32|0.35438
22:32:33|0.35437
22:32:34|0.35437
22:32:36|0.35437
22:32:37|0.35437
22:32:37|0.35401
22:32:39|0.35401
22:32:39|0.35437
22:32:41|0.35437
22:32:41|0.35435
22:32:42|0.35435
22:32:43|0.35435
22:32:45|0.35435
22:32:45|0.35435
22:32:47|0.35435
22:32:47|0.35435
22:32:48|0.35418
22:32:49|0.35397
22:32:50|0.35414
22:32:51|0.35414
22:32:52|0.35414
22:32:54|0.35414
22:32:54|0.35412
22:32:55|0.35412
22:32:56|0.35412
22:32:57|0.35429
22:32:58|0.35429
22:33:00|0.35412
22:33:01|0.35412
22:33:01|0.35412
22:33:02|0.35373
22:33:04|0.35404
22:33:05|0.35404
22:33:06|0.35366
22:33:07|0.35363
22:33:09|0.35404
22:33:09|0.35404
22:33:11|0.35404
22:33:12|0.35383
22:33:13|0.35383
22:33:13|0.35357
22:33:14|0.35357
22:33:15|0.3535
22:33:17|0.3535
22:33:17|0.3535
22:33:19|0.3535
22:33:20|0.3535
22:33:20|0.3535
22:33:21|0.35357
22:33:23|0.3535
22:33:24|0.3535
22:33:25|0.3535
22:33:25|0.35336
22:33:26|0.35336
22:33:27|0.35344
22:33:28|0.35344
22:33:29|0.35344
22:33:30|0.35344
22:33:31|0.35344
22:33:33|0.35347
22:33:33|0.35328
22:33:34|0.35291
22:33:35|0.3529
22:33:36|0.35291
22:33:37|0.35291
22:33:39|0.35305
22:33:39|0.35305
22:33:40|0.35283
22:33:41|0.35283
22:33:42|0.3529
22:33:44|0.35273
22:33:44|0.35288
22:33:45|0.35288
22:33:46|0.35288
22:33:48|0.35283
22:33:49|0.35291
22:33:50|0.35283
22:33:51|0.35283
22:33:52|0.35283
22:33:53|0.35282
22:33:54|0.35283
22:33:55|0.35283
22:33:56|0.35288
22:33:57|0.35288
22:33:58|0.35288
22:33:58|0.35288
22:34:00|0.35288
22:34:01|0.35251
22:34:02|0.35279
22:34:02|0.35279
22:34:04|0.35279
22:34:05|0.35279
22:34:07|0.35257
22:34:08|0.35253
22:34:09|0.35253
22:34:10|0.35253
22:34:11|0.35253
22:34:12|0.35298
22:34:14|0.35298
22:34:14|0.35265
22:34:16|0.35255
22:34:16|0.35243
22:34:18|0.35243
22:34:18|0.35243
22:34:19|0.35243
22:34:20|0.35243
22:34:21|0.35243
22:34:22|0.35243
22:34:23|0.35243
22:34:25|0.35249
22:34:26|0.35249
22:34:27|0.35243
22:34:27|0.35243
22:34:28|0.35249
22:34:30|0.35249
22:34:30|0.35249
22:34:32|0.35249
22:34:32|0.35248
22:34:33|0.35248
22:34:35|0.35248
22:34:36|0.35249
22:34:36|0.35249
22:34:38|0.35255
22:34:38|0.35255
22:34:39|0.35255
22:34:41|0.35246
22:34:42|0.35246
22:34:42|0.35246
22:34:44|0.35246
22:34:45|0.35246
22:34:46|0.35255
22:34:46|0.35255
22:34:48|0.35255
22:34:49|0.35255
22:34:50|0.35255
22:34:51|0.35255
22:34:52|0.35255
22:34:53|0.35255
22:34:54|0.35248
22:34:55|0.35248
22:34:55|0.35248
22:34:57|0.35255
22:34:57|0.35255
22:34:59|0.35255
22:35:00|0.35255
22:35:01|0.35246
22:35:01|0.35254
22:35:03|0.35254
22:35:03|0.35246
22:35:05|0.35255
22:35:06|0.35255
22:35:07|0.35255
22:35:08|0.35255
22:35:10|0.35246
22:35:10|0.35255
22:35:11|0.35246
22:35:12|0.35246
22:35:13|0.35246
22:35:14|0.35255
22:35:15|0.35255
22:35:16|0.35255
22:35:17|0.35255
22:35:18|0.35255
22:35:19|0.35255
22:35:20|0.35255
22:35:21|0.35255
22:35:22|0.35255
22:35:23|0.35245
22:35:25|0.35254
22:35:26|0.35255
22:35:27|0.35255
22:35:28|0.35255
22:35:29|0.35255
22:35:30|0.35255
22:35:30|0.35255
22:35:32|0.35245
22:35:32|0.35245
22:35:34|0.35245
22:35:35|0.35245
22:35:36|0.35245
22:35:37|0.35245
22:35:38|0.35245
22:35:39|0.35245
22:35:40|0.35246
22:35:41|0.35246
22:35:42|0.35246
22:35:43|0.35246
22:35:44|0.35246
22:35:45|0.35246
22:35:46|0.35246
22:35:47|0.35245
22:35:48|0.35255
22:35:49|0.35243
22:35:50|0.35249
22:35:51|0.35249
22:35:52|0.35249
22:35:53|0.35249
22:35:54|0.35249
22:35:55|0.35249
22:35:56|0.35244
22:35:57|0.35244
22:35:58|0.35246
22:35:59|0.35246
22:36:00|0.35246
22:36:01|0.35246
22:36:02|0.35246
22:36:03|0.35255
22:36:04|0.35255
22:36:05|0.35255
22:36:06|0.35255
22:36:07|0.35255
22:36:09|0.35251
22:36:10|0.35255
22:36:11|0.35255
22:36:12|0.35255
22:36:13|0.35255
22:36:14|0.35246
22:36:15|0.35244
22:36:16|0.35244
22:36:17|0.35244
22:36:18|0.35254
22:36:20|0.35254
22:36:20|0.35254
22:36:21|0.35254
22:36:22|0.35251
22:36:23|0.35255
22:36:24|0.35255
22:36:25|0.35255
22:36:26|0.35255
22:36:27|0.35254
22:36:28|0.35254
22:36:29|0.35255
22:36:30|0.35255
22:36:31|0.35254
22:36:32|0.35255
22:36:33|0.35254
22:36:34|0.35255
22:36:35|0.35255
22:36:36|0.35255
22:36:37|0.35254
22:36:38|0.35255
22:36:39|0.35255
22:36:40|0.35255
22:36:41|0.35255
22:36:42|0.35255
22:36:44|0.35254
22:36:45|0.35254
22:36:45|0.35254
22:36:47|0.35254
22:36:48|0.35254
22:36:48|0.35254
22:36:49|0.35255
22:36:51|0.35255
22:36:51|0.35255
22:36:52|0.35255
22:36:53|0.35255
22:36:55|0.35255
22:36:55|0.35255
22:36:57|0.35255
22:36:57|0.35255
22:36:58|0.35255
22:37:00|0.35255
22:37:00|0.35255
22:37:01|0.35255
22:37:02|0.35255
22:37:03|0.35255
22:37:04|0.35255
22:37:05|0.35255
22:37:06|0.35255
22:37:08|0.35254
22:37:08|0.35254
22:37:10|0.35255
22:37:11|0.35255
22:37:12|0.35255
22:37:13|0.35255
22:37:14|0.35255
22:37:15|0.35255
22:37:17|0.35255
22:37:17|0.35255
22:37:18|0.35254
22:37:19|0.35255
22:37:20|0.35255
22:37:21|0.35255
22:37:22|0.35255
22:37:23|0.35255
22:37:24|0.35255
22:37:25|0.35255
22:37:26|0.35254
22:37:27|0.35254
22:37:28|0.35254
22:37:29|0.35255
22:37:30|0.35255
22:37:31|0.35255
22:37:32|0.35255
22:37:33|0.35255
22:37:34|0.35255
22:37:35|0.35255
22:37:36|0.35255
22:37:37|0.35254
22:37:38|0.35254
22:37:39|0.35255
22:37:40|0.35255
22:37:41|0.35255
22:37:42|0.35254
22:37:43|0.35254
22:37:44|0.35254
22:37:45|0.35255
22:37:46|0.3525
22:37:47|0.3525
22:37:48|0.3525
22:37:49|0.3525
22:37:50|0.35255
22:37:51|0.35255
22:37:52|0.35255
22:37:53|0.35254
22:37:54|0.35254
22:37:55|0.35255
22:37:56|0.35255
22:37:57|0.35254
22:37:58|0.35254
22:37:59|0.35255
22:38:00|0.35255
22:38:01|0.35255
22:38:02|0.35255
22:38:03|0.35254
22:38:04|0.35254
22:38:05|0.3525
22:38:06|0.35245
22:38:07|0.35245
22:38:09|0.35255
22:38:10|0.3526
22:38:11|0.3526
22:38:13|0.3526
22:38:14|0.3526
22:38:15|0.3526
22:38:16|0.3526
22:38:17|0.35259
22:38:19|0.35259
22:38:19|0.35259
22:38:20|0.35259
22:38:21|0.3526
22:38:22|0.3526
22:38:23|0.3526
22:38:24|0.3526
22:38:25|0.3526
22:38:26|0.3526
22:38:27|0.3526
22:38:28|0.3526
22:38:29|0.3526
22:38:30|0.3526
22:38:31|0.3526
22:38:32|0.3526
22:38:33|0.3526
22:38:34|0.3526
22:38:35|0.35304
22:38:37|0.35285
22:38:38|0.35399
22:38:38|0.35398
22:38:40|0.35402
22:38:41|0.35402
22:38:42|0.35353
22:38:43|0.35367
22:38:44|0.35367
22:38:45|0.35367
22:38:46|0.35367
22:38:47|0.35367
22:38:48|0.35353
22:38:49|0.35353
22:38:50|0.35353
22:38:51|0.35353
22:38:52|0.35353
22:38:53|0.35367
22:38:54|0.35398
22:38:55|0.35398
22:38:56|0.35404
22:38:57|0.35404
22:38:58|0.35398
22:38:59|0.35398
22:39:00|0.35399
22:39:01|0.35404
22:39:01|0.35399
22:39:03|0.35384
22:39:04|0.35384
22:39:05|0.35384
22:39:06|0.35404
22:39:07|0.35404
22:39:07|0.35384
22:39:09|0.35384
22:39:10|0.35384
22:39:11|0.35384
22:39:13|0.35404
22:39:14|0.35404
22:39:15|0.35385
22:39:16|0.35385
22:39:17|0.35385
22:39:18|0.35385
22:39:19|0.35385
22:39:20|0.35384
22:39:21|0.35384
22:39:22|0.35383
22:39:23|0.35383
22:39:24|0.35383
22:39:26|0.35383
22:39:26|0.35383
22:39:27|0.35384
22:39:28|0.3538
22:39:29|0.35383
22:39:30|0.35383
22:39:31|0.35383
22:39:32|0.35383
22:39:33|0.35383
22:39:34|0.35383
22:39:35|0.35383
22:39:37|0.35368
22:39:38|0.35368
22:39:39|0.35368
22:39:40|0.35368
22:39:41|0.35368
22:39:42|0.35384
22:39:43|0.35367
22:39:44|0.35384
22:39:45|0.35384
22:39:46|0.35384
22:39:47|0.35383
22:39:48|0.35384
22:39:49|0.35384
22:39:50|0.35384
22:39:51|0.35384
22:39:52|0.35383
22:39:53|0.35377
22:39:54|0.35377
22:39:55|0.35377
22:39:56|0.35377
22:39:57|0.35377
22:39:58|0.35377
22:39:59|0.35377
22:40:00|0.35377
22:40:01|0.35355
22:40:02|0.35355
22:40:04|0.35311
22:40:05|0.35311
22:40:05|0.35311
22:40:06|0.35311
22:40:07|0.3531
22:40:08|0.3531
22:40:09|0.3531
22:40:11|0.35352
22:40:12|0.35352
22:40:13|0.35352
22:40:14|0.35352
22:40:15|0.35352
22:40:16|0.3537
22:40:17|0.3537
22:40:19|0.3537
22:40:19|0.3537
22:40:20|0.35353
22:40:21|0.35353
22:40:22|0.35353
22:40:23|0.35353
22:40:24|0.35353
22:40:25|0.35352
22:40:26|0.3535
22:40:27|0.3535
22:40:28|0.35351
22:40:29|0.35296
22:40:30|0.35296
22:40:31|0.35335
22:40:32|0.35335
22:40:33|0.35335
22:40:34|0.35312
22:40:35|0.35312
22:40:36|0.35312
22:40:37|0.35304
22:40:38|0.35304
22:40:39|0.35304
22:40:40|0.35304
22:40:41|0.35301
22:40:42|0.35312
22:40:43|0.35312
22:40:44|0.35264
22:40:45|0.35264
22:40:46|0.35264
22:40:47|0.35264
22:40:48|0.35264
22:40:49|0.35264
22:40:50|0.35243
22:40:51|0.35243
22:40:52|0.35243
22:40:53|0.35243
22:40:54|0.35243
22:40:55|0.35299
22:40:56|0.35299
22:40:57|0.35299
22:40:58|0.35243
22:40:59|0.35243
22:41:00|0.35243
22:41:01|0.35284
22:41:02|0.35325
22:41:04|0.35325
22:41:04|0.35325
22:41:05|0.35325
22:41:06|0.35243
22:41:07|0.35243
22:41:08|0.35243
22:41:09|0.35243
22:41:10|0.35243
22:41:11|0.35296
22:41:13|0.35296
22:41:13|0.35296
22:41:15|0.3524
22:41:16|0.3524
22:41:17|0.3524
22:41:18|0.3524
22:41:19|0.3524
22:41:21|0.3524
22:41:21|0.35277
22:41:22|0.35277
22:41:23|0.35277
22:41:24|0.3524
22:41:26|0.3524
22:41:27|0.3524
22:41:27|0.3524
22:41:29|0.3524
22:41:30|0.3524
22:41:31|0.35309
22:41:32|0.35309
22:41:33|0.35246
22:41:34|0.35246
22:41:35|0.3524
22:41:36|0.35219
22:41:37|0.35219
22:41:38|0.35219
22:41:39|0.35221
22:41:40|0.35221
22:41:41|0.35268
22:41:42|0.35268
22:41:43|0.35221
22:41:44|0.35221
22:41:45|0.35221
22:41:46|0.35221
22:41:47|0.35251
22:41:48|0.35251
22:41:49|0.35251
22:41:50|0.35221
22:41:51|0.3522
22:41:52|0.35251
22:41:54|0.35251
22:41:54|0.35251
22:41:55|0.35276
22:41:56|0.35276
22:41:57|0.35276
22:41:58|0.35276
22:41:59|0.35286
22:42:00|0.35313
22:42:01|0.35313
22:42:02|0.35313
22:42:03|0.35313
22:42:04|0.35313
22:42:05|0.35317
22:42:06|0.35237
22:42:07|0.35259
22:42:08|0.35334
22:42:09|0.35334
22:42:10|0.35334
22:42:11|0.35334
22:42:13|0.35346
22:42:14|0.35285
22:42:15|0.35286
22:42:16|0.35318
22:42:18|0.35276
22:42:19|0.35276
22:42:20|0.35276
22:42:20|0.35308
22:42:21|0.35239
22:42:23|0.35239
22:42:24|0.35239
22:42:25|0.35295
22:42:25|0.35295
22:42:27|0.35276
22:42:27|0.35276
22:42:29|0.35276
22:42:30|0.35276
22:42:31|0.35276
22:42:32|0.35276
22:42:33|0.35308
22:42:34|0.35308
22:42:35|0.35308
22:42:36|0.35308
22:42:37|0.35308
22:42:38|0.35308
22:42:39|0.35308
22:42:40|0.35276
22:42:41|0.35276
22:42:42|0.35276
22:42:43|0.35308
22:42:44|0.35276
22:42:45|0.35276
22:42:46|0.35276
22:42:47|0.35276
22:42:48|0.35276
22:42:49|0.35276
22:42:50|0.3531
22:42:51|0.3531
22:42:52|0.3531
22:42:53|0.3531
22:42:54|0.3531
22:42:55|0.35276
22:42:56|0.35276
22:42:57|0.35276
22:42:58|0.35276
22:42:59|0.35292
22:43:00|0.35291
22:43:02|0.35291
22:43:02|0.35291
22:43:03|0.35287
22:43:04|0.35287
22:43:05|0.35287
22:43:06|0.35287
22:43:07|0.35284
22:43:08|0.35284
22:43:09|0.35282
22:43:10|0.35282
22:43:11|0.35282
22:43:12|0.35282
22:43:14|0.35282
22:43:15|0.35276
22:43:16|0.35276
22:43:17|0.35276
22:43:18|0.35276
22:43:19|0.35276
22:43:20|0.35276
22:43:22|0.35257
22:43:22|0.35276
22:43:23|0.35277
22:43:24|0.35276
22:43:26|0.35276
22:43:26|0.35277
22:43:27|0.35277
22:43:29|0.35277
22:43:30|0.35277
22:43:31|0.35277
22:43:32|0.35264
22:43:33|0.35265
22:43:34|0.35265
22:43:35|0.35265
22:43:36|0.35265
22:43:37|0.35264
22:43:38|0.35264
22:43:39|0.35264
22:43:40|0.35264
22:43:41|0.35264
22:43:42|0.35264
22:43:43|0.35264
22:43:44|0.35264
22:43:45|0.35264
22:43:46|0.35264
22:43:47|0.35264
22:43:48|0.35264
22:43:49|0.35264
22:43:51|0.3524
22:43:51|0.3524
22:43:52|0.3524
22:43:53|0.35224
22:43:54|0.35224
22:43:55|0.35254
22:43:56|0.35254
22:43:57|0.35254
22:43:58|0.35252
22:43:59|0.35252
22:44:00|0.35252
22:44:01|0.35252
22:44:02|0.35252
22:44:03|0.35252
22:44:05|0.35254
22:44:05|0.35254
22:44:07|0.35254
22:44:07|0.35252
22:44:09|0.35248
22:44:09|0.35248
22:44:10|0.35225
22:44:11|0.35225
22:44:12|0.35225
22:44:14|0.35225
22:44:15|0.3525
22:44:16|0.3525
22:44:17|0.3525
22:44:18|0.3525
22:44:20|0.3525
22:44:20|0.3525
22:44:21|0.3525
22:44:23|0.3525
22:44:24|0.3525
22:44:25|0.35228
22:44:26|0.35228
22:44:27|0.35228
22:44:28|0.35249
22:44:29|0.35247
22:44:30|0.35247
22:44:31|0.3525
22:44:32|0.3525
22:44:33|0.3525
22:44:34|0.35248
22:44:35|0.35229
22:44:36|0.3525
22:44:37|0.3525
22:44:38|0.3525
22:44:39|0.3525
22:44:40|0.3525
22:44:41|0.3525
22:44:42|0.3525
22:44:43|0.3525
22:44:44|0.35229
22:44:45|0.35229
22:44:46|0.35245
22:44:47|0.35245
22:44:48|0.35245
22:44:49|0.35245
22:44:51|0.35245
22:44:51|0.35245
22:44:52|0.35245
22:44:53|0.35245
22:44:55|0.35245
22:44:56|0.3525
22:44:57|0.3525
22:44:58|0.3525
22:44:59|0.3525
22:45:00|0.3525
22:45:01|0.3525
22:45:02|0.3525
22:45:03|0.3525
22:45:04|0.3525
22:45:04|0.3525
22:45:06|0.3525
22:45:07|0.35246
22:45:07|0.35246
22:45:09|0.35246
22:45:09|0.3525
22:45:10|0.3525
22:45:11|0.3525
22:45:13|0.3525
22:45:14|0.3525
22:45:15|0.3525
22:45:16|0.3525
22:45:18|0.3525
22:45:18|0.35246
22:45:20|0.3525
22:45:21|0.3525
22:45:22|0.3525
22:45:23|0.3525
22:45:24|0.3525
22:45:25|0.35245
22:45:25|0.35245
22:45:27|0.35245
22:45:28|0.35249
22:45:29|0.35245
22:45:30|0.35245
22:45:31|0.35245
22:45:32|0.35245
22:45:33|0.35245
22:45:34|0.35245
22:45:35|0.35245
22:45:36|0.35245
22:45:37|0.35245
22:45:38|0.35245
22:45:39|0.35245
22:45:40|0.35249
22:45:41|0.35245
22:45:42|0.3525
22:45:43|0.35245
22:45:44|0.35246
22:45:45|0.35246
22:45:46|0.35246
22:45:47|0.35245
22:45:48|0.35245
22:45:49|0.35245
22:45:50|0.35245
22:45:51|0.35245
22:45:52|0.35244
22:45:53|0.35244
22:45:54|0.35244
22:45:55|0.35245
22:45:56|0.35221
22:45:57|0.35221
22:45:58|0.35221
22:45:59|0.35245
22:46:00|0.35215
22:46:01|0.35215
22:46:02|0.35215
22:46:03|0.35215
22:46:04|0.35215
22:46:05|0.35215
22:46:06|0.35215
22:46:07|0.35216
22:46:08|0.35216
22:46:09|0.35216
22:46:10|0.35216
22:46:11|0.35216
22:46:12|0.35216
22:46:13|0.35216
22:46:14|0.35216
22:46:15|0.35216
22:46:16|0.35245
22:46:18|0.35215
22:46:18|0.35211
22:46:19|0.35245
22:46:21|0.3525
22:46:22|0.3525
22:46:23|0.3522
22:46:24|0.3522
22:46:25|0.3522
22:46:26|0.3522
22:46:27|0.3522
22:46:27|0.35208
22:46:29|0.35208
22:46:30|0.35208
22:46:31|0.35208
22:46:31|0.35208
22:46:32|0.35208
22:46:34|0.35205
22:46:35|0.35205
22:46:36|0.3522
22:46:37|0.3522
22:46:38|0.3522
22:46:39|0.35239
22:46:40|0.35239
22:46:41|0.3522
22:46:42|0.3522
22:46:43|0.35208
22:46:44|0.3522
22:46:45|0.35209
22:46:46|0.35209
22:46:47|0.3524
22:46:48|0.3524
22:46:49|0.3524
22:46:50|0.3524
22:46:51|0.3524
22:46:52|0.3524
22:46:53|0.35208
22:46:54|0.35208
22:46:55|0.35208
22:46:56|0.3522
22:46:57|0.3522
22:46:58|0.35208
22:46:59|0.35208
22:47:00|0.35208
22:47:01|0.35208
22:47:02|0.35208
22:47:03|0.3522
22:47:04|0.3522
22:47:05|0.3522
22:47:06|0.35219
22:47:08|0.35219
22:47:08|0.35219
22:47:09|0.35219
22:47:10|0.35219
22:47:11|0.35219
22:47:12|0.35219
22:47:14|0.35208
22:47:14|0.35208
22:47:15|0.35208
22:47:16|0.35208
22:47:17|0.35208
22:47:19|0.352
22:47:20|0.352
22:47:21|0.352
22:47:22|0.35181
22:47:23|0.35181
22:47:24|0.35181
22:47:25|0.35181
22:47:26|0.35181
22:47:27|0.35181
22:47:28|0.35199
22:47:29|0.35199
22:47:30|0.35199
22:47:31|0.35178
22:47:32|0.35178
22:47:33|0.35178
22:47:34|0.35181
22:47:35|0.35181
22:47:36|0.35181
22:47:37|0.35181
22:47:38|0.35151
22:47:39|0.35151
22:47:41|0.35151
22:47:41|0.3515
22:47:42|0.3515
22:47:43|0.3515
22:47:44|0.3515
22:47:45|0.3515
22:47:46|0.3515
22:47:47|0.3515
22:47:48|0.3515
22:47:49|0.3515
22:47:50|0.3515
22:47:52|0.3515
22:47:53|0.35151
22:47:53|0.3515
22:47:55|0.3515
22:47:56|0.3515
22:47:57|0.3515
22:47:57|0.35144
22:47:59|0.3515
22:47:59|0.3515
22:48:00|0.3515
22:48:01|0.35151
22:48:03|0.35152
22:48:04|0.35152
22:48:04|0.35152
22:48:05|0.35151
22:48:06|0.35151
22:48:08|0.35152
22:48:09|0.35151
22:48:11|0.35151
22:48:11|0.35151
22:48:12|0.35152
22:48:13|0.35152
22:48:14|0.35152
22:48:16|0.35152
22:48:17|0.35152
22:48:17|0.35152
22:48:19|0.35151
22:48:20|0.35146
22:48:22|0.35146
22:48:23|0.35181
22:48:23|0.35195
22:48:25|0.35195
22:48:26|0.3515
22:48:27|0.3515
22:48:28|0.3515
22:48:29|0.3515
22:48:29|0.3515
22:48:31|0.3515
22:48:32|0.35194
22:48:33|0.35151
22:48:34|0.35194
22:48:35|0.35194
22:48:36|0.35194
22:48:36|0.35194
22:48:38|0.35194
22:48:39|0.35194
22:48:39|0.35194
22:48:41|0.35194
22:48:42|0.35194
22:48:43|0.35194
22:48:43|0.35161
22:48:45|0.35195
22:48:46|0.35194
22:48:47|0.35142
22:48:47|0.35142
22:48:49|0.35193
22:48:50|0.35194
22:48:51|0.35194
22:48:52|0.35194
22:48:53|0.35177
22:48:55|0.35195
22:48:55|0.35197
22:48:56|0.35199
22:48:57|0.352
22:48:58|0.352
22:48:59|0.35169
22:49:00|0.35169
22:49:01|0.35193
22:49:02|0.35192
22:49:03|0.35193
22:49:04|0.35193
22:49:05|0.35192
22:49:06|0.35193
22:49:07|0.35193
22:49:08|0.35178
22:49:09|0.35178
22:49:10|0.35193
22:49:11|0.35193
22:49:12|0.35193
22:49:13|0.35193
22:49:15|0.35132
22:49:15|0.35188
22:49:16|0.35193
22:49:17|0.35193
22:49:18|0.35155
22:49:20|0.35193
22:49:21|0.35193
22:49:22|0.35154
22:49:23|0.35154
22:49:24|0.35156
22:49:26|0.35158
22:49:26|0.35189
22:49:27|0.35189
22:49:28|0.35156
22:49:29|0.35156
22:49:30|0.35156
22:49:31|0.35156
22:49:32|0.35156
22:49:33|0.35185
22:49:34|0.35185
22:49:35|0.35185
22:49:36|0.35185
22:49:37|0.35185
22:49:38|0.35152
22:49:39|0.35192
22:49:40|0.35185
22:49:42|0.35194
22:49:42|0.35185
22:49:43|0.35185
22:49:44|0.35199
22:49:45|0.3522
22:49:47|0.35186
22:49:47|0.35152
22:49:49|0.35166
22:49:50|0.35166
22:49:50|0.35166
22:49:51|0.35185
22:49:53|0.35185
22:49:53|0.35185
22:49:54|0.35156
22:49:56|0.35207
22:49:57|0.35207
22:49:58|0.35207
22:49:58|0.35207
22:49:59|0.35186
22:50:00|0.35207
22:50:01|0.35156
22:50:02|0.35156
22:50:03|0.35152
22:50:04|0.35152
22:50:06|0.35156
22:50:06|0.35217
22:50:07|0.35153
22:50:08|0.35154
22:50:09|0.35154
22:50:10|0.35184
22:50:12|0.35185
22:50:12|0.35155
22:50:14|0.35209
22:50:14|0.3516
22:50:15|0.35166
22:50:17|0.35166
22:50:17|0.35155
22:50:18|0.35155
22:50:19|0.35199
22:50:21|0.3521
22:50:22|0.35219
22:50:24|0.35166
22:50:24|0.35166
22:50:25|0.35166
22:50:27|0.35215
22:50:28|0.35215
22:50:29|0.352
22:50:29|0.35216
22:50:31|0.35166
22:50:32|0.35152
22:50:33|0.35166
22:50:34|0.35165
22:50:34|0.35166
22:50:36|0.35162
22:50:37|0.35155
22:50:37|0.35155
22:50:38|0.35166
22:50:39|0.35166
22:50:41|0.35155
22:50:42|0.35155
22:50:42|0.35155
22:50:44|0.35155
22:50:44|0.35153
22:50:46|0.35154
22:50:46|0.35155
22:50:47|0.35155
22:50:49|0.35155
22:50:50|0.35154
22:50:51|0.35154
22:50:52|0.35153
22:50:53|0.35154
22:50:54|0.35154
22:50:55|0.35154
22:50:56|0.35155
22:50:57|0.35154
22:50:58|0.35154
22:50:59|0.35155
22:51:00|0.35153
22:51:01|0.35153
22:51:02|0.35152
22:51:03|0.3515
22:51:04|0.35125
22:51:05|0.35125
22:51:06|0.35125
22:51:08|0.35147
22:51:08|0.35104
22:51:09|0.35104
22:51:10|0.35104
22:51:11|0.35104
22:51:12|0.35094
22:51:13|0.35078
22:51:14|0.35088
22:51:15|0.35089
22:51:16|0.35089
22:51:17|0.35089
22:51:18|0.35089
22:51:19|0.35099
22:51:20|0.35099
22:51:21|0.35099
22:51:23|0.35066
22:51:23|0.351
22:51:25|0.35089
22:51:26|0.35133
22:51:27|0.3507
22:51:28|0.35137
22:51:29|0.35137
22:51:30|0.35139
22:51:31|0.35139
22:51:32|0.35138
22:51:33|0.35138
22:51:34|0.35101
22:51:35|0.35101
22:51:36|0.35137
22:51:37|0.35106
22:51:38|0.35106
22:51:39|0.35105
22:51:40|0.35154
22:51:41|0.35154
22:51:42|0.35105
22:51:43|0.35105
22:51:44|0.35102
22:51:45|0.35102
22:51:46|0.35102
22:51:47|0.35106
22:51:48|0.35106
22:51:49|0.35106
22:51:50|0.35106
22:51:51|0.35102
22:51:52|0.35105
22:51:53|0.35102
22:51:54|0.35105
22:51:55|0.35105
22:51:56|0.35102
22:51:57|0.35102
22:51:58|0.35102
22:51:59|0.35102
22:52:00|0.35102
22:52:01|0.35103
22:52:02|0.35102
22:52:03|0.35102
22:52:04|0.351
22:52:05|0.351
22:52:06|0.351
22:52:07|0.351
22:52:08|0.351
22:52:09|0.35101
22:52:10|0.3509
22:52:11|0.35066
22:52:12|0.3505
22:52:13|0.35082
22:52:14|0.35055
22:52:15|0.3509
22:52:16|0.3509
22:52:17|0.3509
22:52:18|0.35047
22:52:19|0.3509
22:52:20|0.35051
22:52:21|0.35051
22:52:22|0.35051
22:52:23|0.35053
22:52:25|0.35097
22:52:26|0.35056
22:52:26|0.35056
22:52:27|0.35056
22:52:29|0.35047
22:52:29|0.35051
22:52:31|0.35096
22:52:31|0.351
22:52:33|0.35061
22:52:33|0.35061
22:52:35|0.35132
22:52:36|0.35058
22:52:37|0.35058
22:52:38|0.35056
22:52:39|0.35056
22:52:40|0.35056
22:52:40|0.35121
22:52:42|0.3506
22:52:43|0.3506
22:52:44|0.3506
22:52:45|0.3506
22:52:46|0.3506
22:52:46|0.35065
22:52:48|0.35106
22:52:49|0.3512
22:52:50|0.3512
22:52:51|0.35121
22:52:52|0.35067
22:52:52|0.35067
22:52:54|0.35097
22:52:55|0.35097
22:52:56|0.35097
22:52:57|0.35097
22:52:58|0.35097
22:52:59|0.35085
22:53:00|0.35085
22:53:01|0.35115
22:53:03|0.35089
22:53:03|0.35063
22:53:05|0.35132
22:53:05|0.35132
22:53:06|0.35118
22:53:07|0.35118
22:53:09|0.35118
22:53:09|0.35161
22:53:11|0.35161
22:53:11|0.35161
22:53:12|0.35238
22:53:14|0.35228
22:53:14|0.35235
22:53:15|0.35175
22:53:17|0.35175
22:53:18|0.35228
22:53:18|0.35173
22:53:19|0.35173
22:53:20|0.35225
22:53:21|0.35225
22:53:22|0.35224
22:53:23|0.35224
22:53:25|0.35225
22:53:26|0.35224
22:53:27|0.35221
22:53:28|0.35182
22:53:29|0.35173
22:53:31|0.35222
22:53:31|0.3518
22:53:32|0.3518
22:53:34|0.35249
22:53:35|0.35249
22:53:36|0.35249
22:53:37|0.35249
22:53:38|0.35249
22:53:39|0.35218
22:53:39|0.35213
22:53:41|0.35155
22:53:42|0.35208
22:53:43|0.35215
22:53:44|0.35215
22:53:45|0.35168
22:53:45|0.35168
22:53:47|0.35191
22:53:48|0.35191
22:53:49|0.35191
22:53:50|0.35191
22:53:51|0.35191
22:53:52|0.3519
22:53:53|0.3519
22:53:54|0.3519
22:53:55|0.3519
22:53:56|0.3519
22:53:57|0.3519
22:53:58|0.35189
22:53:58|0.35189
22:54:00|0.35189
22:54:00|0.35189
22:54:02|0.35189
22:54:03|0.35122
22:54:04|0.35122
22:54:05|0.35188
22:54:05|0.35188
22:54:06|0.35189
22:54:08|0.35189
22:54:09|0.35124
22:54:10|0.35124
22:54:10|0.35187
22:54:12|0.35187
22:54:13|0.35225
22:54:14|0.35194
22:54:15|0.35194
22:54:16|0.3525
22:54:17|0.3525
22:54:18|0.3525
22:54:18|0.35225
22:54:19|0.35225
22:54:21|0.35225
22:54:22|0.35192
22:54:23|0.35192
22:54:24|0.35187
22:54:25|0.35187
22:54:26|0.35187
22:54:28|0.35187
22:54:28|0.35187
22:54:29|0.35194
22:54:30|0.35146
22:54:31|0.35211
22:54:33|0.35216
22:54:33|0.35216
22:54:34|0.35216
22:54:35|0.35178
22:54:37|0.352
22:54:37|0.35223
22:54:39|0.35216
22:54:39|0.35216
22:54:41|0.35172
22:54:41|0.35172
22:54:43|0.35206
22:54:43|0.35206
22:54:44|0.35206
22:54:46|0.35212
22:54:47|0.35212
22:54:48|0.35212
22:54:48|0.35206
22:54:50|0.35206
22:54:51|0.35206
22:54:52|0.35215
22:54:53|0.35194
22:54:54|0.35205
22:54:55|0.35205
22:54:56|0.35206
22:54:57|0.35206
22:54:57|0.35205
22:54:58|0.35205
22:55:00|0.352
22:55:00|0.352
22:55:02|0.352
22:55:03|0.352
22:55:04|0.35186
22:55:05|0.35189
22:55:06|0.35178
22:55:07|0.35178
22:55:07|0.35189
22:55:09|0.35189
22:55:09|0.35189
22:55:11|0.35204
22:55:12|0.35171
22:55:12|0.35197
22:55:13|0.35198
22:55:15|0.35174
22:55:16|0.35174
22:55:17|0.35174
22:55:18|0.35198
22:55:19|0.35198
22:55:20|0.35198
22:55:21|0.35198
22:55:22|0.35198
22:55:22|0.35179
22:55:24|0.35198
22:55:25|0.35178
22:55:26|0.35178
22:55:28|0.35174
22:55:29|0.35205
22:55:30|0.35205
22:55:31|0.35205
22:55:32|0.35205
22:55:34|0.35205
22:55:34|0.35205
22:55:35|0.35175
22:55:36|0.35168
22:55:37|0.35168
22:55:38|0.35201
22:55:40|0.35201
22:55:41|0.35201
22:55:41|0.35187
22:55:43|0.35187
22:55:44|0.35187
22:55:44|0.35187
22:55:45|0.35361
22:55:47|0.35361
22:55:47|0.35361
22:55:49|0.35343
22:55:50|0.35339
22:55:50|0.35335
22:55:52|0.35332
22:55:53|0.35336
22:55:54|0.35336
22:55:55|0.35398
22:55:56|0.35358
22:55:57|0.35358
22:55:58|0.35358
22:55:59|0.35358
22:56:00|0.35357
22:56:01|0.35358
22:56:02|0.35357
22:56:03|0.35409
22:56:05|0.35409
22:56:05|0.35349
22:56:06|0.3543
22:56:07|0.35358
22:56:08|0.35358
22:56:09|0.35358
22:56:10|0.35358
22:56:11|0.35358
22:56:12|0.35358
22:56:13|0.35358
22:56:14|0.35358
22:56:15|0.35399
22:56:16|0.35388
22:56:17|0.35389
22:56:18|0.35466
22:56:19|0.35402
22:56:20|0.35399
22:56:21|0.35441
22:56:22|0.3544
22:56:23|0.35399
22:56:24|0.35399
22:56:25|0.35399
22:56:27|0.35401
22:56:28|0.35401
22:56:29|0.35327
22:56:30|0.35336
22:56:31|0.35407
22:56:32|0.35407
22:56:33|0.35395
22:56:34|0.35395
22:56:35|0.35338
22:56:36|0.35403
22:56:37|0.35424
22:56:38|0.35424
22:56:40|0.35449
22:56:40|0.35423
22:56:41|0.35435
22:56:42|0.35422
22:56:43|0.35422
22:56:44|0.35435
22:56:45|0.35435
22:56:46|0.35435
22:56:47|0.35422
22:56:48|0.35416
22:56:49|0.35435
22:56:50|0.35435
22:56:51|0.35422
22:56:52|0.35435
22:56:53|0.35435
22:56:54|0.35435
22:56:56|0.35435
22:56:56|0.35435
22:56:57|0.35435
22:56:59|0.35415
22:57:00|0.35415
22:57:00|0.35411
22:57:02|0.35398
22:57:03|0.354
22:57:03|0.354
22:57:05|0.354
22:57:06|0.354
22:57:07|0.35386
22:57:08|0.35386
22:57:09|0.35386
22:57:10|0.35347
22:57:11|0.35347
22:57:12|0.35347
22:57:13|0.35347
22:57:14|0.35348
22:57:15|0.3536
22:57:16|0.3536
22:57:17|0.35381
22:57:18|0.35381
22:57:19|0.35399
22:57:20|0.35399
22:57:21|0.35399
22:57:22|0.35399
22:57:23|0.35399
22:57:24|0.35399
22:57:25|0.35399
22:57:26|0.35399
22:57:27|0.35397
22:57:29|0.35397
22:57:29|0.35397
22:57:31|0.3538
22:57:32|0.3538
22:57:33|0.35397
22:57:34|0.35397
22:57:36|0.3538
22:57:36|0.3538
22:57:37|0.3538
22:57:38|0.3538
22:57:39|0.3538
22:57:40|0.35383
22:57:41|0.35383
22:57:42|0.35383
22:57:43|0.35383
22:57:44|0.354
22:57:45|0.35385
22:57:46|0.35385
22:57:47|0.35383
22:57:49|0.35383
22:57:50|0.35396
22:57:50|0.35396
22:57:51|0.35396
22:57:52|0.35396
22:57:54|0.35399
22:57:54|0.35399
22:57:55|0.35383
22:57:56|0.35383
22:57:57|0.35381
22:57:58|0.3538
22:58:00|0.3538
22:58:00|0.3538
22:58:01|0.3538
22:58:02|0.3538
22:58:03|0.3538
22:58:04|0.3538
22:58:05|0.3538
22:58:06|0.3538
22:58:07|0.3538
22:58:08|0.3538
22:58:09|0.35318
22:58:10|0.35358
22:58:11|0.35386
22:58:12|0.35386
22:58:13|0.35386
22:58:14|0.35386
22:58:15|0.35314
22:58:16|0.35314
22:58:17|0.35346
22:58:18|0.35346
22:58:20|0.35295
22:58:20|0.35295
22:58:21|0.35295
22:58:22|0.35295
22:58:23|0.35332
22:58:24|0.35332
22:58:25|0.35343
22:58:26|0.35301
22:58:27|0.35301
22:58:28|0.3533
22:58:30|0.353
22:58:31|0.35338
22:58:32|0.35338
22:58:34|0.35338
22:58:34|0.35338
22:58:35|0.35343
22:58:36|0.35343
22:58:37|0.35324
22:58:38|0.35324
22:58:39|0.35303
22:58:40|0.35303
22:58:41|0.35313
22:58:42|0.35313
22:58:44|0.35313
22:58:44|0.35307
22:58:45|0.35307
22:58:46|0.35307
22:58:47|0.35307
22:58:48|0.35313
22:58:49|0.35313
22:58:50|0.35313
22:58:51|0.35313
22:58:52|0.35313
22:58:53|0.353
22:58:54|0.353
22:58:56|0.35313
22:58:57|0.35313
22:58:57|0.35313
22:58:59|0.35313
22:59:00|0.35313
22:59:00|0.353
22:59:01|0.353
22:59:02|0.353
22:59:04|0.35301
22:59:05|0.35383
22:59:06|0.35383
22:59:07|0.35383
22:59:08|0.35383
22:59:09|0.35383
22:59:10|0.35382
22:59:11|0.35382
22:59:11|0.35382
22:59:13|0.35382
22:59:14|0.35382
22:59:15|0.35387
22:59:16|0.3534
22:59:16|0.3534
22:59:17|0.35382
22:59:19|0.35341
22:59:19|0.35341
22:59:21|0.35341
22:59:22|0.35343
22:59:22|0.35343
22:59:24|0.35343
22:59:25|0.35343
22:59:26|0.35343
22:59:27|0.35341
22:59:28|0.3532
22:59:29|0.3532
22:59:30|0.3532
22:59:31|0.3532
22:59:33|0.35303
22:59:34|0.3534
22:59:35|0.3534
22:59:36|0.35301
22:59:37|0.3534
22:59:38|0.3534
22:59:39|0.3534
22:59:40|0.3534
22:59:41|0.3534
22:59:42|0.35342
22:59:43|0.35341
22:59:44|0.3534
22:59:45|0.3534
22:59:46|0.3534
22:59:47|0.3534
22:59:48|0.35338
22:59:49|0.35338
22:59:50|0.35338
22:59:51|0.35338
22:59:53|0.35338
22:59:53|0.35304
22:59:54|0.35304
22:59:55|0.35304
22:59:56|0.35338
22:59:57|0.35338
22:59:58|0.35338
22:59:59|0.35338
23:00:00|0.35344
23:00:01|0.35301
23:00:02|0.35301
23:00:03|0.35345
23:00:04|0.35345
23:00:05|0.35345
23:00:06|0.35345
23:00:07|0.35345
23:00:08|0.3535
23:00:09|0.3535
23:00:10|0.3535
23:00:11|0.35327
23:00:12|0.35327
23:00:13|0.3531
23:00:14|0.35331
23:00:15|0.35329
23:00:16|0.35329
23:00:17|0.35333
23:00:18|0.35333
23:00:19|0.35339
23:00:20|0.35339
23:00:21|0.35333
23:00:22|0.35339
23:00:23|0.35339
23:00:24|0.35339
23:00:25|0.35339
23:00:26|0.35341
23:00:27|0.35341
23:00:28|0.35341
23:00:29|0.35341
23:00:31|0.35343
23:00:32|0.35341
23:00:33|0.3534
23:00:34|0.3534
23:00:35|0.35344
23:00:36|0.35343
23:00:37|0.35343
23:00:38|0.35344
23:00:39|0.35344
23:00:40|0.35344
23:00:41|0.35344
23:00:42|0.35341
23:00:43|0.35341
23:00:44|0.35344
23:00:45|0.35344
23:00:46|0.35344
23:00:47|0.35344
23:00:48|0.35383
23:00:49|0.3534
23:00:50|0.3534
23:00:51|0.3534
23:00:52|0.35396
23:00:53|0.35396
23:00:54|0.35396
23:00:55|0.35343
23:00:56|0.35343
23:00:57|0.35343
23:00:58|0.35383
23:00:59|0.354
23:01:00|0.354
23:01:02|0.3537
23:01:02|0.3537
23:01:03|0.3537
23:01:04|0.3537
23:01:05|0.35407
23:01:06|0.35412
23:01:07|0.35412
23:01:08|0.35407
23:01:09|0.35347
23:01:10|0.35346
23:01:11|0.35346
23:01:12|0.354
23:01:13|0.354
23:01:14|0.354
23:01:15|0.35406
23:01:16|0.35406
23:01:17|0.35361
23:01:18|0.3537
23:01:19|0.3537
23:01:20|0.354
23:01:21|0.354
23:01:22|0.354
23:01:23|0.354
23:01:24|0.354
23:01:25|0.354
23:01:26|0.35409
23:01:27|0.3542
23:01:28|0.3542
23:01:29|0.3542
23:01:30|0.3542
23:01:32|0.3542
23:01:32|0.3542
23:01:34|0.3542
23:01:34|0.3542
23:01:36|0.3542
23:01:38|0.3542
23:01:39|0.35417
23:01:40|0.35408
23:01:40|0.3541
23:01:42|0.3541
23:01:43|0.3541
23:01:43|0.35395
23:01:45|0.35394
23:01:46|0.354
23:01:47|0.354
23:01:48|0.354
23:01:49|0.354
23:01:50|0.3544
23:01:52|0.35407
23:01:53|0.35452
23:01:54|0.35417
23:01:54|0.35417
23:01:55|0.3542
23:01:56|0.3542
23:01:58|0.35418
23:01:59|0.35407
23:01:59|0.35408
23:02:00|0.35395
23:02:01|0.354
23:02:03|0.35404
23:02:03|0.35444
23:02:04|0.35469
23:02:05|0.35469
23:02:06|0.35459
23:02:08|0.35459
23:02:08|0.35459
23:02:09|0.35461
23:02:10|0.35461
23:02:12|0.35461
23:02:12|0.35476
23:02:13|0.35476
23:02:15|0.35481
23:02:15|0.35484
23:02:17|0.35484
23:02:17|0.35482
23:02:19|0.35482
23:02:20|0.35484
23:02:21|0.35706
23:02:22|0.35727
23:02:23|0.35735
23:02:24|0.35735
23:02:24|0.35712
23:02:26|0.3575
23:02:26|0.3575
23:02:28|0.3575
23:02:29|0.35719
23:02:29|0.35759
23:02:30|0.35759
23:02:31|0.3578
23:02:33|0.35755
23:02:35|0.35755
23:02:35|0.3578
23:02:36|0.3578
23:02:38|0.3578
23:02:39|0.3578
23:02:40|0.35761
23:02:41|0.3578
23:02:42|0.35775
23:02:43|0.35752
23:02:44|0.35775
23:02:45|0.3578
23:02:46|0.3578
23:02:47|0.3578
23:02:48|0.3578
23:02:49|0.3575
23:02:50|0.3575
23:02:51|0.35774
23:02:52|0.35774
23:02:53|0.35772
23:02:54|0.35766
23:02:55|0.35751
23:02:56|0.35751
23:02:57|0.3575
23:02:58|0.36
23:02:59|0.36011
23:03:00|0.36011
23:03:01|0.36
23:03:02|0.3602
23:03:03|0.36019
23:03:04|0.36044
23:03:05|0.3605
23:03:06|0.36044
23:03:07|0.36055
23:03:08|0.36054
23:03:09|0.36069
23:03:10|0.36069
23:03:11|0.36069
23:03:12|0.36054
23:03:13|0.3605
23:03:14|0.36044
23:03:15|0.36054
23:03:16|0.36054
23:03:17|0.36015
23:03:18|0.3605
23:03:19|0.36023
23:03:20|0.36035
23:03:21|0.36099
23:03:22|0.361
23:03:23|0.36066
23:03:25|0.3605
23:03:25|0.3608
23:03:26|0.36084
23:03:27|0.36102
23:03:28|0.36102
23:03:29|0.36065
23:03:30|0.36087
23:03:31|0.36115
23:03:32|0.36084
23:03:34|0.36111
23:03:35|0.36103
23:03:36|0.36141
23:03:37|0.36104
23:03:38|0.36085
23:03:40|0.36125
23:03:40|0.36132
23:03:41|0.36167
23:03:42|0.3617
23:03:43|0.3613
23:03:44|0.36167
23:03:45|0.36174
23:03:47|0.36215
23:03:47|0.36171
23:03:48|0.36171
23:03:50|0.36177
23:03:51|0.36209
23:03:52|0.36219
23:03:53|0.36219
23:03:54|0.36224
23:03:54|0.3623
23:03:55|0.36226
23:03:56|0.36232
23:03:57|0.36254
23:03:58|0.3631
23:04:00|0.36323
23:04:00|0.36231
23:04:02|0.36368
23:04:03|0.36324
23:04:03|0.36254
23:04:05|0.3646
23:04:06|0.36268
23:04:07|0.36291
23:04:08|0.3634
23:04:08|0.36289
23:04:09|0.36335
23:04:11|0.36325
23:04:12|0.36366
23:04:13|0.36392
23:04:13|0.36388
23:04:15|0.36347
23:04:16|0.36388
23:04:17|0.3646
23:04:17|0.364
23:04:18|0.36488
23:04:19|0.36439
23:04:21|0.36401
23:04:21|0.365
23:04:22|0.36449
23:04:23|0.36483
23:04:24|0.36483
23:04:26|0.36479
23:04:26|0.36495
23:04:28|0.365
23:04:28|0.365
23:04:29|0.36483
23:04:31|0.365
23:04:32|0.365
23:04:32|0.365
23:04:34|0.365
23:04:35|0.36486
23:04:36|0.365
23:04:38|0.36486
23:04:38|0.36486
23:04:39|0.36401
23:04:40|0.36491
23:04:41|0.36407
23:04:42|0.36489
23:04:43|0.36486
23:04:44|0.36488
23:04:45|0.36489
23:04:46|0.36489
23:04:48|0.36474
23:04:49|0.36366
23:04:50|0.36377
23:04:51|0.36313
23:04:52|0.36334
23:04:53|0.36278
23:04:54|0.36337
23:04:55|0.3625
23:04:56|0.36255
23:04:57|0.3624
23:04:58|0.3624
23:04:59|0.36228
23:05:00|0.3626
23:05:01|0.36201
23:05:02|0.36269
23:05:03|0.36184
23:05:04|0.36184
23:05:05|0.36172
23:05:06|0.36183
23:05:07|0.36184
23:05:08|0.36179
23:05:09|0.36179
23:05:10|0.36106
23:05:11|0.36149
23:05:12|0.36146
23:05:13|0.36127
23:05:14|0.36127
23:05:15|0.36127
23:05:16|0.36127
23:05:17|0.36091
23:05:18|0.36095
23:05:19|0.36095
23:05:20|0.36084
23:05:21|0.36074
23:05:22|0.36038
23:05:23|0.36074
23:05:24|0.36038
23:05:25|0.36021
23:05:26|0.36021
23:05:27|0.36021
23:05:28|0.36038
23:05:29|0.36047
23:05:30|0.36062
23:05:31|0.3606
23:05:32|0.3606
23:05:33|0.36072
23:05:34|0.36083
23:05:35|0.36054
23:05:37|0.36085
23:05:38|0.36081
23:05:39|0.36088
23:05:40|0.36106
23:05:40|0.36127
23:05:41|0.36135
23:05:43|0.36183
23:05:44|0.36182
23:05:45|0.3617
23:05:46|0.362
23:05:47|0.36219
23:05:48|0.36201
23:05:49|0.36234
23:05:50|0.36201
23:05:51|0.36201
23:05:52|0.36201
23:05:53|0.36201
23:05:54|0.36184
23:05:55|0.36236
23:05:56|0.36201
23:05:57|0.36196
23:05:58|0.36238
23:05:59|0.36237
23:06:00|0.36237
23:06:01|0.36201
23:06:02|0.36205
23:06:03|0.36234
23:06:04|0.36226
23:06:05|0.36218
23:06:06|0.36217
23:06:07|0.36198
23:06:08|0.36213
23:06:09|0.3618
23:06:10|0.3618
23:06:11|0.3618
23:06:12|0.36213
23:06:13|0.3618
23:06:14|0.36054
23:06:15|0.36163
23:06:16|0.36157
23:06:17|0.36157
23:06:18|0.36089
23:06:19|0.36105
23:06:20|0.3605
23:06:21|0.3605
23:06:22|0.36065
23:06:23|0.361
23:06:24|0.36165
23:06:25|0.3608
23:06:26|0.3608
23:06:27|0.36094
23:06:28|0.36094
23:06:29|0.36094
23:06:30|0.36155
23:06:31|0.36076
23:06:32|0.36076
23:06:33|0.36076
23:06:34|0.36076
23:06:35|0.36098
23:06:36|0.361
23:06:38|0.361
23:06:38|0.361
23:06:40|0.36178
23:06:41|0.36178
23:06:42|0.36115
23:06:43|0.36115
23:06:44|0.36115
23:06:45|0.36117
23:06:46|0.36117
23:06:47|0.36121
23:06:48|0.36121
23:06:49|0.36176
23:06:50|0.36117
23:06:51|0.36115
23:06:52|0.36115
23:06:53|0.36115
23:06:54|0.36115
23:06:55|0.361
23:06:56|0.36114
23:06:57|0.36114
23:06:58|0.36113
23:06:59|0.36113
23:07:00|0.36114
23:07:01|0.36114
23:07:02|0.36114
23:07:03|0.36114
23:07:05|0.36113
23:07:05|0.36113
23:07:06|0.36113
23:07:07|0.36112
23:07:08|0.36115
23:07:09|0.36101
23:07:10|0.361
23:07:11|0.361
23:07:12|0.36112
23:07:13|0.36085
23:07:14|0.36109
23:07:15|0.36109
23:07:16|0.36109
23:07:17|0.361
23:07:18|0.36103
23:07:19|0.36103
23:07:20|0.36085
23:07:21|0.36099
23:07:22|0.3608
23:07:23|0.3608
23:07:24|0.3608
23:07:25|0.36097
23:07:26|0.36071
23:07:27|0.36072
23:07:28|0.361
23:07:29|0.36115
23:07:30|0.36268
23:07:31|0.36268
23:07:32|0.36241
23:07:33|0.36123
23:07:34|0.36112
23:07:35|0.36172
23:07:36|0.36185
23:07:38|0.36173
23:07:38|0.36173
23:07:40|0.36276
23:07:41|0.36172
23:07:42|0.36156
23:07:43|0.36117
23:07:44|0.36154
23:07:45|0.36182
23:07:46|0.36182
23:07:47|0.36185
23:07:48|0.362
23:07:49|0.362
23:07:50|0.36178
23:07:51|0.36199
23:07:51|0.3618
23:07:53|0.3618
23:07:54|0.3618
23:07:55|0.3618
23:07:56|0.36199
23:07:57|0.36199
23:07:58|0.36178
23:07:59|0.362
23:08:00|0.362
23:08:01|0.36172
23:08:02|0.36172
23:08:03|0.3618
23:08:04|0.3618
23:08:05|0.3618
23:08:06|0.36198
23:08:07|0.36133
23:08:08|0.36179
23:08:09|0.36148
23:08:10|0.36132
23:08:11|0.36132
23:08:12|0.36174
23:08:13|0.36173
23:08:14|0.36173
23:08:15|0.36173
23:08:16|0.36173
23:08:17|0.36132
23:08:19|0.36173
23:08:19|0.36173
23:08:20|0.36173
23:08:21|0.36199
23:08:22|0.3618
23:08:23|0.36198
23:08:25|0.36198
23:08:25|0.36185
23:08:26|0.36185
23:08:27|0.36199
23:08:28|0.36199
23:08:29|0.36198
23:08:30|0.36198
23:08:31|0.36197
23:08:32|0.36197
23:08:33|0.36197
23:08:34|0.36197
23:08:35|0.36197
23:08:36|0.36197
23:08:37|0.36197
23:08:39|0.36197
23:08:40|0.36198
23:08:41|0.36198
23:08:42|0.36198
23:08:43|0.362
23:08:44|0.362
23:08:45|0.36149
23:08:46|0.36193
23:08:47|0.36193
23:08:48|0.36197
23:08:49|0.362
23:08:50|0.362
23:08:51|0.362
23:08:53|0.362
23:08:53|0.362
23:08:54|0.36199
23:08:55|0.36199
23:08:57|0.3619
23:08:58|0.36199
23:08:59|0.36199
23:09:00|0.362
23:09:00|0.362
23:09:02|0.362
23:09:02|0.362
23:09:03|0.362
23:09:04|0.362
23:09:06|0.362
23:09:07|0.362
23:09:07|0.362
23:09:08|0.362
23:09:09|0.36213
23:09:11|0.3624
23:09:12|0.36248
23:09:13|0.36223
23:09:14|0.36223
23:09:15|0.36229
23:09:15|0.36248
23:09:17|0.36253
23:09:18|0.3627
23:09:18|0.36281
23:09:19|0.36281
23:09:20|0.363
23:09:21|0.363
23:09:22|0.363
23:09:23|0.36305
23:09:24|0.36305
23:09:25|0.36366
23:09:26|0.36367
23:09:27|0.36369
23:09:28|0.36367
23:09:29|0.36369
23:09:31|0.36367
23:09:31|0.36342
23:09:32|0.36369
23:09:33|0.36416
23:09:34|0.36377
23:09:35|0.3644
23:09:36|0.36391
23:09:38|0.36399
23:09:38|0.36457
23:09:40|0.36461
23:09:41|0.36446
23:09:43|0.36423
23:09:43|0.36472
23:09:44|0.36469
23:09:45|0.36457
23:09:47|0.36485
23:09:47|0.36485
23:09:48|0.36485
23:09:49|0.3646
23:09:51|0.36452
23:09:51|0.3648
23:09:53|0.3648
23:09:54|0.36484
23:09:55|0.36478
23:09:56|0.36479
23:09:57|0.36484
23:09:58|0.3648
23:09:59|0.36479
23:10:00|0.36468
23:10:01|0.36478
23:10:02|0.36446
23:10:03|0.36449
23:10:04|0.36449
23:10:05|0.36449
23:10:06|0.36445
23:10:07|0.3645
23:10:08|0.36423
23:10:09|0.36415
23:10:10|0.36411
23:10:11|0.36448
23:10:12|0.364
23:10:14|0.36416
23:10:14|0.36416
23:10:15|0.36415
23:10:16|0.36431
23:10:17|0.36431
23:10:18|0.36399
23:10:19|0.36399
23:10:20|0.36317
23:10:21|0.36382
23:10:22|0.36319
23:10:23|0.36319
23:10:24|0.36322
23:10:25|0.36322
23:10:26|0.36354
23:10:27|0.36354
23:10:28|0.36359
23:10:29|0.36327
23:10:30|0.3632
23:10:31|0.36351
23:10:32|0.36351
23:10:33|0.36352
23:10:34|0.36352
23:10:35|0.36352
23:10:36|0.36352
23:10:37|0.36352
23:10:38|0.3635
23:10:40|0.3635
23:10:41|0.3635
23:10:42|0.36351
23:10:43|0.36351
23:10:44|0.36351
23:10:45|0.3635
23:10:46|0.36386
23:10:47|0.36385
23:10:48|0.3635
23:10:49|0.3635
23:10:51|0.36387
23:10:51|0.3635
23:10:52|0.36333
23:10:53|0.36316
23:10:54|0.36316
23:10:55|0.363
23:10:56|0.36307
23:10:58|0.36297
23:10:59|0.36342
23:10:59|0.3634
23:11:01|0.3634
23:11:02|0.36298
23:11:02|0.36298
23:11:03|0.36308
23:11:05|0.36308
23:11:06|0.36319
23:11:07|0.36319
23:11:08|0.36319
23:11:09|0.36342
23:11:10|0.36347
23:11:11|0.36347
23:11:12|0.36347
23:11:13|0.36435
23:11:14|0.36409
23:11:15|0.36409
23:11:16|0.3641
23:11:17|0.36406
23:11:18|0.36408
23:11:19|0.3645
23:11:20|0.36435
23:11:21|0.36435
23:11:22|0.36447
23:11:23|0.36452
23:11:24|0.36467
23:11:25|0.36452
23:11:26|0.36452
23:11:27|0.36452
23:11:28|0.36452
23:11:29|0.36485
23:11:30|0.36452
23:11:31|0.36425
23:11:32|0.36477
23:11:33|0.36477
23:11:34|0.36481
23:11:35|0.36448
23:11:36|0.36448
23:11:37|0.36467
23:11:38|0.36485
23:11:39|0.36485
23:11:40|0.365
23:11:41|0.36485
23:11:43|0.36467
23:11:44|0.365
23:11:45|0.365
23:11:46|0.365
23:11:47|0.36551
23:11:48|0.36501
23:11:49|0.36547
23:11:50|0.36534
23:11:51|0.36553
23:11:52|0.36555
23:11:53|0.36518
23:11:54|0.36556
23:11:55|0.36556
23:11:56|0.36555
23:11:57|0.36556
23:11:58|0.36556
23:11:59|0.36556
23:12:00|0.36556
23:12:02|0.36556
23:12:02|0.36556
23:12:03|0.36556
23:12:04|0.36556
23:12:05|0.36519
23:12:06|0.36556
23:12:07|0.36556
23:12:08|0.36556
23:12:09|0.36556
23:12:10|0.3655
23:12:11|0.3655
23:12:12|0.3655
23:12:13|0.36556
23:12:14|0.36529
23:12:15|0.36554
23:12:16|0.36556
23:12:17|0.36556
23:12:18|0.36555
23:12:19|0.36556
23:12:20|0.36556
23:12:21|0.36538
23:12:22|0.36547
23:12:23|0.36536
23:12:24|0.36518
23:12:25|0.36523
23:12:26|0.36523
23:12:27|0.36554
23:12:28|0.36523
23:12:29|0.36507
23:12:30|0.36546
23:12:31|0.36546
23:12:32|0.36546
23:12:33|0.36546
23:12:34|0.36543
23:12:35|0.36521
23:12:36|0.36521
23:12:37|0.36521
23:12:38|0.36518
23:12:39|0.36518
23:12:40|0.36481
23:12:41|0.36458
23:12:43|0.36458
23:12:44|0.36442
23:12:45|0.36434
23:12:46|0.36417
23:12:47|0.36439
23:12:48|0.364
23:12:50|0.36433
23:12:51|0.36437
23:12:51|0.36439
23:12:52|0.36442
23:12:54|0.36401
23:12:55|0.36436
23:12:56|0.36401
23:12:57|0.36401
23:12:57|0.3644
23:12:59|0.364
23:13:00|0.36439
23:13:01|0.364
23:13:02|0.36396
23:13:03|0.36396
23:13:04|0.36441
23:13:04|0.36425
23:13:05|0.36425
23:13:07|0.36425
23:13:07|0.36425
23:13:08|0.36425
23:13:10|0.36404
23:13:11|0.36421
23:13:12|0.36421
23:13:13|0.36392
23:13:14|0.36386
23:13:15|0.36386
23:13:16|0.36419
23:13:17|0.36386
23:13:18|0.36377
23:13:19|0.36419
23:13:20|0.36379
23:13:21|0.36419
23:13:23|0.36372
23:13:23|0.36372
23:13:24|0.36418
23:13:25|0.36376
23:13:26|0.36376
23:13:27|0.36418
23:13:28|0.36418
23:13:29|0.36419
23:13:31|0.36419
23:13:31|0.36418
23:13:32|0.36419
23:13:33|0.36421
23:13:34|0.36419
23:13:35|0.36419
23:13:36|0.36419
23:13:37|0.36418
23:13:38|0.36418
23:13:39|0.36419
23:13:40|0.36419
23:13:41|0.36417
23:13:42|0.36416
23:13:44|0.36393
23:13:45|0.36413
23:13:47|0.36413
23:13:47|0.36413
23:13:48|0.36387
23:13:50|0.36387
23:13:51|0.36399
23:13:51|0.36381
23:13:53|0.364
23:13:54|0.36381
23:13:55|0.36381
23:13:56|0.36381
23:13:58|0.36399
23:13:58|0.36399
23:13:59|0.36382
23:14:00|0.36399
23:14:01|0.36397
23:14:02|0.36399
23:14:03|0.36399
23:14:04|0.36399
23:14:05|0.36399
23:14:06|0.36399
23:14:07|0.364
23:14:08|0.364
23:14:09|0.364
23:14:10|0.36399
23:14:11|0.36441
23:14:12|0.36417
23:14:13|0.36424
23:14:14|0.36427
23:14:15|0.36424
23:14:16|0.36416
23:14:17|0.36416
23:14:18|0.36422
23:14:19|0.36421
23:14:20|0.36423
23:14:21|0.36423
23:14:22|0.36424
23:14:23|0.36424
23:14:24|0.364
23:14:25|0.364
23:14:26|0.36422
23:14:27|0.36422
23:14:28|0.36422
23:14:29|0.36421
23:14:30|0.36422
23:14:31|0.36422
23:14:32|0.36402
23:14:33|0.36422
23:14:34|0.36422
23:14:35|0.36422
23:14:36|0.364
23:14:37|0.36427
23:14:38|0.36427
23:14:39|0.3644
23:14:40|0.3644
23:14:41|0.36425
23:14:42|0.36427
23:14:43|0.36426
23:14:45|0.36427
23:14:46|0.36427
23:14:47|0.36427
23:14:48|0.36427
23:14:49|0.36427
23:14:50|0.36426
23:14:51|0.36426
23:14:52|0.36427
23:14:53|0.36427
23:14:53|0.36427
23:14:55|0.36427
23:14:56|0.36427
23:14:57|0.36422
23:14:58|0.36426
23:14:59|0.36422
23:15:00|0.36422
23:15:01|0.36422
23:15:02|0.36422
23:15:03|0.36422
23:15:04|0.36422
23:15:05|0.36422
23:15:06|0.36423
23:15:06|0.36423
23:15:08|0.36422
23:15:08|0.36422
23:15:10|0.36422
23:15:11|0.36422
23:15:12|0.36423
23:15:13|0.36423
23:15:14|0.36423
23:15:15|0.36423
23:15:16|0.36423
23:15:17|0.36403
23:15:18|0.364
23:15:19|0.36419
23:15:20|0.36379
23:15:21|0.36352
23:15:22|0.36346
23:15:23|0.3633
23:15:25|0.363
23:15:25|0.363
23:15:26|0.363
23:15:28|0.36291
23:15:28|0.36298
23:15:29|0.36238
23:15:31|0.36282
23:15:31|0.36223
23:15:32|0.36207
23:15:34|0.36011
23:15:34|0.36068
23:15:35|0.36
23:15:36|0.35998
23:15:38|0.35999
23:15:38|0.36068
23:15:39|0.35962
23:15:40|0.35991
23:15:41|0.36044
23:15:42|0.36073
23:15:43|0.3601
23:15:44|0.35998
23:15:46|0.35998
23:15:47|0.35998
23:15:48|0.35996
23:15:49|0.35988
23:15:50|0.35999
23:15:51|0.35988
23:15:53|0.35988
23:15:54|0.35999
23:15:55|0.36
23:15:55|0.36
23:15:56|0.35995
23:15:58|0.35995
23:15:59|0.35995
23:16:00|0.36
23:16:00|0.35995
23:16:02|0.35995
23:16:03|0.35995
23:16:04|0.36
23:16:04|0.36068
23:16:06|0.36017
23:16:07|0.36087
23:16:08|0.3611
23:16:09|0.3611
23:16:09|0.3611
23:16:10|0.3611
23:16:12|0.36108
23:16:12|0.36108
23:16:14|0.36108
23:16:15|0.36108
23:16:16|0.36108
23:16:17|0.36108
23:16:18|0.36087
23:16:19|0.36083
23:16:20|0.36083
23:16:21|0.3606
23:16:23|0.3606
23:16:23|0.36015
23:16:24|0.36042
23:16:25|0.36023
23:16:26|0.36023
23:16:27|0.36022
23:16:28|0.36072
23:16:29|0.36072
23:16:30|0.36066
23:16:31|0.36066
23:16:32|0.36063
23:16:33|0.36008
23:16:34|0.36053
23:16:35|0.3605
23:16:37|0.36006
23:16:37|0.36006
23:16:38|0.35999
23:16:39|0.35996
23:16:41|0.35996
23:16:42|0.35988
23:16:42|0.36003
23:16:43|0.35996
23:16:44|0.35994
23:16:45|0.35959
23:16:47|0.3596
23:16:48|0.35995
23:16:50|0.35917
23:16:51|0.35911
23:16:52|0.35911
23:16:53|0.35986
23:16:54|0.35931
23:16:55|0.35993
23:16:56|0.35993
23:16:57|0.35951
23:16:58|0.35989
23:16:59|0.35988
23:17:00|0.35959
23:17:01|0.35959
23:17:02|0.35959
23:17:03|0.35959
23:17:04|0.35955
23:17:05|0.35936
23:17:06|0.35978
23:17:07|0.36
23:17:08|0.35977
23:17:09|0.35978
23:17:10|0.35961
23:17:11|0.35996
23:17:12|0.3596
23:17:13|0.3596
23:17:14|0.3596
23:17:15|0.3596
23:17:16|0.3596
23:17:17|0.35942
23:17:18|0.35942
23:17:19|0.3596
23:17:20|0.35993
23:17:21|0.35993
23:17:22|0.35997
23:17:23|0.35985
23:17:24|0.35985
23:17:25|0.35931
23:17:26|0.35959
23:17:27|0.35959
23:17:28|0.35925
23:17:29|0.35919
23:17:30|0.35919
23:17:31|0.35931
23:17:32|0.35931
23:17:33|0.35931
23:17:34|0.35931
23:17:35|0.35931
23:17:36|0.35931
23:17:37|0.35958
23:17:38|0.35932
23:17:40|0.35932
23:17:40|0.35932
23:17:41|0.35958
23:17:42|0.3596
23:17:43|0.35934
23:17:44|0.35968
23:17:45|0.35953
23:17:46|0.3595
23:17:48|0.35934
23:17:49|0.35934
23:17:50|0.35934
23:17:52|0.35957
23:17:52|0.35957
23:17:54|0.35957
23:17:55|0.35958
23:17:56|0.35961
23:17:57|0.35961
23:17:58|0.35931
23:17:59|0.35961
23:18:00|0.35958
23:18:02|0.35961
23:18:02|0.35961
23:18:03|0.3596
23:18:04|0.3596
23:18:05|0.3596
23:18:06|0.35959
23:18:07|0.35959
23:18:08|0.35957
23:18:09|0.35957
23:18:10|0.35938
23:18:11|0.35867
23:18:12|0.35889
23:18:13|0.35882
23:18:14|0.35881
23:18:15|0.35881
23:18:16|0.35881
23:18:17|0.35881
23:18:18|0.35893
23:18:19|0.35872
23:18:20|0.35881
23:18:21|0.35892
23:18:22|0.359
23:18:23|0.359
23:18:24|0.35961
23:18:25|0.35961
23:18:26|0.35989
23:18:28|0.3599
23:18:28|0.35994
23:18:30|0.35993
23:18:30|0.35997
23:18:31|0.35998
23:18:32|0.35999
23:18:33|0.3599
23:18:35|0.36
23:18:36|0.35991
23:18:36|0.35999
23:18:38|0.36
23:18:39|0.35991
23:18:39|0.36
23:18:41|0.35999
23:18:41|0.36
23:18:43|0.36
23:18:43|0.36
23:18:45|0.36
23:18:46|0.35981
23:18:47|0.35993
23:18:48|0.35997
23:18:49|0.35999
23:18:50|0.35999
23:18:51|0.35999
23:18:52|0.35999
23:18:53|0.35999
23:18:54|0.3599
23:18:55|0.3599
23:18:56|0.35995
23:18:58|0.36
23:18:59|0.35999
23:19:00|0.35998
23:19:01|0.36
23:19:02|0.36
23:19:02|0.36
23:19:04|0.35982
23:19:05|0.35938
23:19:06|0.35938
23:19:06|0.35938
23:19:08|0.35938
23:19:09|0.35936
23:19:10|0.36
23:19:10|0.35886
23:19:11|0.35946
23:19:13|0.35946
23:19:14|0.35949
23:19:14|0.3586
23:19:16|0.35902
23:19:17|0.35837
23:19:18|0.35837
23:19:18|0.35837
23:19:20|0.35914
23:19:21|0.35852
23:19:22|0.35806
23:19:23|0.35874
23:19:24|0.35814
23:19:25|0.35872
23:19:26|0.35872
23:19:27|0.35838
23:19:28|0.35872
23:19:29|0.35872
23:19:29|0.35872
23:19:30|0.35838
23:19:31|0.3584
23:19:32|0.35872
23:19:33|0.35872
23:19:34|0.35872
23:19:36|0.35915
23:19:36|0.35915
23:19:38|0.35915
23:19:39|0.35915
23:19:39|0.35895
23:19:41|0.35895
23:19:42|0.35887
23:19:43|0.35887
23:19:44|0.35889
23:19:45|0.35889
23:19:46|0.35889
23:19:47|0.35889
23:19:48|0.35889
23:19:49|0.35889
23:19:50|0.35889
23:19:52|0.35887
23:19:53|0.35887
23:19:54|0.35888
23:19:55|0.35888
23:19:56|0.35887
23:19:57|0.35887
23:19:58|0.35888
23:19:59|0.35888
23:20:00|0.35888
23:20:01|0.359
23:20:02|0.35888
23:20:03|0.35885
23:20:04|0.35885
23:20:05|0.35885
23:20:07|0.359
23:20:07|0.35872
23:20:08|0.35899
23:20:09|0.35899
23:20:10|0.359
23:20:11|0.359
23:20:13|0.35873
23:20:14|0.35873
23:20:15|0.35861
23:20:15|0.35861
23:20:16|0.35861
23:20:17|0.35861
23:20:19|0.35894
23:20:19|0.35894
23:20:20|0.3589
23:20:21|0.35857
23:20:22|0.35857
23:20:23|0.35857
23:20:25|0.35857
23:20:25|0.35857
23:20:26|0.35857
23:20:28|0.35857
23:20:28|0.35857
23:20:30|0.35876
23:20:30|0.35876
23:20:31|0.35876
23:20:32|0.35876
23:20:33|0.35876
23:20:34|0.35876
23:20:35|0.35876
23:20:37|0.35876
23:20:37|0.35877
23:20:38|0.35886
23:20:39|0.35899
23:20:40|0.35899
23:20:41|0.35899
23:20:42|0.359
23:20:43|0.359
23:20:45|0.359
23:20:45|0.359
23:20:46|0.35899
23:20:47|0.35898
23:20:48|0.35833
23:20:49|0.35807
23:20:50|0.35807
23:20:52|0.35864
23:20:53|0.35878
23:20:54|0.35878
23:20:56|0.35878
23:20:56|0.35878
23:20:58|0.3588
23:20:58|0.35876
23:21:00|0.35827
23:21:01|0.35845
23:21:02|0.35845
23:21:03|0.35845
23:21:04|0.35845
23:21:04|0.35784
23:21:06|0.35784
23:21:07|0.35807
23:21:07|0.35805
23:21:08|0.35805
23:21:10|0.35805
23:21:11|0.35798
23:21:11|0.35793
23:21:13|0.35793
23:21:14|0.35793
23:21:15|0.35784
23:21:16|0.35785
23:21:17|0.35785
23:21:18|0.35807
23:21:19|0.35819
23:21:20|0.35845
23:21:21|0.35845
23:21:22|0.35828
23:21:23|0.35828
23:21:24|0.35834
23:21:25|0.358
23:21:27|0.358
23:21:27|0.358
23:21:28|0.35824
23:21:29|0.35824
23:21:30|0.35824
23:21:31|0.35806
23:21:32|0.35806
23:21:33|0.35806
23:21:34|0.35806
23:21:35|0.35799
23:21:36|0.35799
23:21:37|0.35807
23:21:38|0.35807
23:21:39|0.358
23:21:40|0.35807
23:21:41|0.35852
23:21:42|0.3593
23:21:43|0.35936
23:21:44|0.35989
23:21:46|0.35876
23:21:47|0.35876
23:21:47|0.35894
23:21:49|0.35894
23:21:49|0.35873
23:21:51|0.35873
23:21:52|0.35874
23:21:53|0.35874
23:21:54|0.35964
23:21:55|0.35953
23:21:57|0.35906
23:21:57|0.35902
23:21:59|0.359
23:22:00|0.35916
23:22:01|0.35916
23:22:02|0.35916
23:22:03|0.35916
23:22:04|0.35917
23:22:05|0.35925
23:22:06|0.35925
23:22:07|0.35925
23:22:08|0.35925
23:22:09|0.35917
23:22:10|0.35925
23:22:11|0.35917
23:22:12|0.35917
23:22:13|0.35917
23:22:14|0.35918
23:22:15|0.359
23:22:16|0.3586
23:22:17|0.3585
23:22:18|0.3585
23:22:19|0.35828
23:22:20|0.35828
23:22:21|0.35828
23:22:23|0.35827
23:22:23|0.35825
23:22:24|0.35825
23:22:25|0.35825
23:22:26|0.35821
23:22:27|0.35821
23:22:28|0.35808
23:22:29|0.35821
23:22:30|0.35821
23:22:31|0.35821
23:22:32|0.35821
23:22:33|0.35846
23:22:34|0.35801
23:22:35|0.35801
23:22:36|0.35801
23:22:37|0.35801
23:22:38|0.35821
23:22:39|0.35821
23:22:40|0.35821
23:22:41|0.35821
23:22:42|0.35844
23:22:43|0.35821
23:22:44|0.35821
23:22:45|0.35822
23:22:46|0.35822
23:22:48|0.35806
23:22:49|0.35822
23:22:49|0.35843
23:22:51|0.35843
23:22:52|0.35843
23:22:53|0.35843
23:22:55|0.3581
23:22:55|0.3581
23:22:56|0.35807
23:22:57|0.358
23:22:58|0.358
23:23:00|0.3586
23:23:01|0.3586
23:23:01|0.3586
23:23:03|0.3586
23:23:04|0.3586
23:23:05|0.35817
23:23:05|0.35817
23:23:07|0.35817
23:23:07|0.35817
23:23:08|0.3585
23:23:10|0.3585
23:23:11|0.3585
23:23:12|0.3585
23:23:12|0.35818
23:23:14|0.35818
23:23:14|0.3585
23:23:16|0.3585
23:23:16|0.3585
23:23:17|0.35821
23:23:18|0.35821
23:23:19|0.35821
23:23:20|0.3585
23:23:22|0.3585
23:23:22|0.3586
23:23:23|0.3586
23:23:24|0.3585
23:23:25|0.3585
23:23:27|0.3585
23:23:27|0.35859
23:23:28|0.35831
23:23:30|0.35831
23:23:30|0.3586
23:23:32|0.3586
23:23:33|0.3586
23:23:34|0.3586
23:23:35|0.3586
23:23:36|0.3586
23:23:37|0.3586
23:23:38|0.35854
23:23:39|0.3589
23:23:40|0.35898
23:23:41|0.35896
23:23:42|0.35896
23:23:43|0.35896
23:23:44|0.35896
23:23:45|0.35896
23:23:46|0.35896
23:23:47|0.35895
23:23:48|0.35895
23:23:49|0.35895
23:23:50|0.359
23:23:51|0.359
23:23:52|0.359
23:23:53|0.359
23:23:55|0.35853
23:23:56|0.35853
23:23:57|0.35853
23:23:59|0.35853
23:23:59|0.35853
23:24:00|0.35853
23:24:02|0.35853
23:24:02|0.3583
23:24:04|0.35852
23:24:05|0.35853
23:24:06|0.35853
23:24:07|0.35848
23:24:08|0.35848
23:24:09|0.35887
23:24:09|0.35851
23:24:11|0.35887
23:24:12|0.35899
23:24:13|0.35899
23:24:14|0.35899
23:24:15|0.35899
23:24:16|0.35899
23:24:16|0.35896
23:24:18|0.35896
23:24:18|0.35896
23:24:20|0.359
23:24:21|0.359
23:24:22|0.35866
23:24:23|0.35866
23:24:24|0.35898
23:24:24|0.359
23:24:26|0.359
23:24:26|0.359
23:24:27|0.359
23:24:29|0.359
23:24:30|0.35883
23:24:31|0.35879
23:24:31|0.35879
23:24:33|0.35879
23:24:34|0.359
23:24:34|0.359
23:24:35|0.359
23:24:36|0.359
23:24:38|0.359
23:24:38|0.359
23:24:40|0.359
23:24:41|0.359
23:24:42|0.359
23:24:43|0.359
23:24:43|0.35935
23:24:45|0.35923
23:24:45|0.36021
23:24:47|0.36048
23:24:48|0.36048
23:24:49|0.36041
23:24:50|0.36041
23:24:51|0.36048
23:24:52|0.36048
23:24:53|0.36048
23:24:54|0.36048
23:24:56|0.36102
23:24:57|0.36102
23:24:58|0.36096
23:24:59|0.36096
23:24:59|0.36102
23:25:00|0.36091
23:25:02|0.36097
23:25:02|0.36096
23:25:03|0.36101
23:25:05|0.36102
23:25:05|0.36066
23:25:07|0.36066
23:25:07|0.361
23:25:09|0.36099
23:25:10|0.361
23:25:10|0.36103
23:25:11|0.36104
23:25:12|0.36124
23:25:14|0.36127
23:25:14|0.36183
23:25:15|0.36198
23:25:16|0.362
23:25:18|0.362
23:25:19|0.36162
23:25:20|0.36198
23:25:20|0.36196
23:25:22|0.36196
23:25:23|0.36196
23:25:23|0.36196
23:25:25|0.36198
23:25:26|0.36174
23:25:27|0.36198
23:25:28|0.36188
23:25:28|0.36244
23:25:30|0.36306
23:25:31|0.36306
23:25:32|0.36272
23:25:32|0.36274
23:25:34|0.36336
23:25:35|0.36293
23:25:35|0.36329
23:25:37|0.36331
23:25:38|0.36299
23:25:39|0.36299
23:25:40|0.36334
23:25:40|0.36302
23:25:42|0.36302
23:25:43|0.36272
23:25:44|0.36271
23:25:45|0.36271
23:25:46|0.36271
23:25:47|0.3627
23:25:48|0.36271
23:25:49|0.36271
23:25:50|0.36271
23:25:50|0.36307
23:25:52|0.36331
23:25:53|0.36336
23:25:54|0.36292
23:25:54|0.36301
23:25:56|0.36307
23:25:57|0.36307
23:25:58|0.36335
23:25:59|0.36335
23:26:00|0.36305
23:26:00|0.36336
23:26:02|0.36336
23:26:03|0.36333
23:26:04|0.36335
23:26:05|0.36335
23:26:06|0.36385
23:26:07|0.36386
23:26:08|0.36386
23:26:08|0.36386
23:26:10|0.364
23:26:11|0.36426
23:26:12|0.36402
23:26:12|0.36432
23:26:14|0.36419
23:26:15|0.36488
23:26:16|0.36499
23:26:17|0.36462
23:26:18|0.36484
23:26:19|0.3649
23:26:20|0.36499
23:26:21|0.36484
23:26:22|0.36484
23:26:23|0.3649
23:26:24|0.365
23:26:25|0.36351
23:26:26|0.3635
23:26:27|0.364
23:26:28|0.36428
23:26:29|0.36343
23:26:30|0.36447
23:26:31|0.36395
23:26:32|0.36395
23:26:33|0.364
23:26:34|0.36395
23:26:35|0.36454
23:26:36|0.36358
23:26:37|0.36368
23:26:38|0.36385
23:26:39|0.36386
23:26:40|0.36386
23:26:41|0.36352
23:26:42|0.36352
23:26:43|0.36363
23:26:44|0.36363
23:26:45|0.36359
23:26:46|0.36293
23:26:47|0.36293
23:26:48|0.36343
23:26:49|0.3629
23:26:50|0.36323
23:26:51|0.36323
23:26:52|0.36282
23:26:53|0.36289
23:26:54|0.36289
23:26:55|0.36293
23:26:56|0.36293
23:26:57|0.36293
23:26:59|0.36294
23:26:59|0.36294
23:27:01|0.36297
23:27:02|0.36293
23:27:03|0.36285
23:27:04|0.36285
23:27:05|0.36258
23:27:06|0.36276
23:27:07|0.36238
23:27:09|0.36256
23:27:09|0.36253
23:27:10|0.36258
23:27:11|0.36258
23:27:12|0.36266
23:27:13|0.36263
23:27:14|0.36263
23:27:15|0.36263
23:27:16|0.36264
23:27:17|0.36212
23:27:18|0.3626
23:27:19|0.3626
23:27:20|0.3626
23:27:21|0.36218
23:27:22|0.36214
23:27:24|0.36208
23:27:24|0.36207
23:27:25|0.362
23:27:26|0.362
23:27:27|0.362
23:27:28|0.36162
23:27:29|0.36195
23:27:30|0.36195
23:27:31|0.36147
23:27:33|0.36169
23:27:33|0.36147
23:27:34|0.36147
23:27:35|0.36178
23:27:37|0.36148
23:27:37|0.36178
23:27:38|0.36165
23:27:39|0.36149
23:27:40|0.36165
23:27:41|0.36165
23:27:42|0.36165
23:27:44|0.36165
23:27:44|0.36148
23:27:45|0.36147
23:27:46|0.36149
23:27:48|0.36149
23:27:49|0.36149
23:27:50|0.36147
23:27:51|0.36149
23:27:52|0.36149
23:27:53|0.36149
23:27:54|0.36148
23:27:55|0.36148
23:27:56|0.36147
23:27:57|0.36143
23:27:58|0.36137
23:28:00|0.36153
23:28:01|0.36138
23:28:02|0.36138
23:28:03|0.36105
23:28:04|0.36105
23:28:05|0.36021
23:28:06|0.36006
23:28:07|0.36
23:28:08|0.36
23:28:09|0.36031
23:28:10|0.36031
23:28:11|0.35987
23:28:12|0.35975
23:28:13|0.35966
23:28:14|0.35841
23:28:15|0.35845
23:28:16|0.35845
23:28:17|0.35907
23:28:18|0.3585
23:28:19|0.35856
23:28:20|0.35925
23:28:21|0.35863
23:28:22|0.35863
23:28:23|0.35924
23:28:24|0.35924
23:28:25|0.36102
23:28:26|0.35953
23:28:27|0.35953
23:28:28|0.35953
23:28:29|0.35953
23:28:30|0.35953
23:28:31|0.36056
23:28:32|0.36101
23:28:33|0.36102
23:28:34|0.35991
23:28:35|0.35991
23:28:36|0.36036
23:28:37|0.35991
23:28:38|0.35991
23:28:39|0.35989
23:28:40|0.36018
23:28:41|0.35947
23:28:42|0.35938
23:28:43|0.35938
23:28:44|0.35975
23:28:45|0.35981
23:28:46|0.36012
23:28:47|0.3596
23:28:48|0.35982
23:28:49|0.3606
23:28:50|0.3606
23:28:51|0.36056
23:28:52|0.36056
23:28:53|0.3599
23:28:54|0.36075
23:28:55|0.3606
23:28:56|0.36057
23:28:57|0.36057
23:28:58|0.3604
23:29:00|0.36066
23:29:00|0.36065
23:29:01|0.36065
23:29:02|0.36065
23:29:04|0.36031
23:29:05|0.36008
23:29:06|0.36008
23:29:06|0.36043
23:29:08|0.36043
23:29:08|0.35991
23:29:10|0.35991
23:29:11|0.3604
23:29:12|0.3604
23:29:13|0.3604
23:29:13|0.36
23:29:14|0.35998
23:29:16|0.36041
23:29:17|0.36062
23:29:18|0.36062
23:29:19|0.36041
23:29:20|0.36031
23:29:21|0.36041
23:29:22|0.36041
23:29:23|0.36027
23:29:24|0.36027
23:29:25|0.36027
23:29:26|0.3603
23:29:27|0.36002
23:29:28|0.36002
23:29:29|0.36002
23:29:30|0.36027
23:29:31|0.36027
23:29:32|0.36027
23:29:33|0.36027
23:29:34|0.36027
23:29:35|0.36027
23:29:36|0.3603
23:29:37|0.36009
23:29:38|0.36009
23:29:39|0.36004
23:29:40|0.3603
23:29:41|0.3603
23:29:42|0.3603
23:29:43|0.36008
23:29:44|0.36008
23:29:45|0.36008
23:29:46|0.36029
23:29:47|0.36011
23:29:48|0.36011
23:29:49|0.36
23:29:50|0.36023
23:29:51|0.36012
23:29:52|0.36012
23:29:53|0.36004
23:29:54|0.36004
23:29:55|0.36012
23:29:56|0.36012
23:29:57|0.3603
23:29:58|0.36028
23:29:59|0.3604
23:30:01|0.3604
23:30:02|0.3604
23:30:03|0.3604
23:30:04|0.3604
23:30:05|0.36041
23:30:06|0.36042
23:30:06|0.36042
23:30:08|0.36079
23:30:09|0.36079
23:30:09|0.36079
23:30:11|0.36041
23:30:12|0.36041
23:30:13|0.3605
23:30:14|0.3605
23:30:15|0.36079
23:30:16|0.36079
23:30:17|0.36087
23:30:18|0.36078
23:30:19|0.36078
23:30:20|0.36076
23:30:21|0.36077
23:30:22|0.36077
23:30:23|0.36099
23:30:24|0.36087
23:30:25|0.36088
23:30:26|0.36088
23:30:27|0.36098
23:30:28|0.36098
23:30:29|0.36088
23:30:30|0.36088
23:30:31|0.36073
23:30:32|0.36127
23:30:33|0.36155
23:30:34|0.36197
23:30:35|0.362
23:30:36|0.36205
23:30:37|0.36109
23:30:38|0.36203
23:30:39|0.36205
23:30:40|0.3617
23:30:41|0.3617
23:30:42|0.36202
23:30:43|0.36202
23:30:44|0.36202
23:30:45|0.36202
23:30:46|0.36202
23:30:47|0.36202
23:30:48|0.36205
23:30:49|0.36205
23:30:50|0.36202
23:30:51|0.36202
23:30:52|0.36202
23:30:53|0.36202
23:30:54|0.36202
23:30:55|0.36202
23:30:56|0.36202
23:30:57|0.36202
23:30:58|0.362
23:30:59|0.36202
23:31:00|0.36183
23:31:02|0.362
23:31:02|0.362
23:31:03|0.362
23:31:04|0.36156
23:31:06|0.3618
23:31:06|0.3618
23:31:08|0.36121
23:31:09|0.36121
23:31:10|0.36095
23:31:10|0.36
23:31:11|0.36
23:31:13|0.36
23:31:13|0.36
23:31:14|0.36
23:31:15|0.36
23:31:16|0.36058
23:31:18|0.36058
23:31:18|0.36058
23:31:19|0.36053
23:31:21|0.36076
23:31:22|0.36076
23:31:23|0.36067
23:31:23|0.36067
23:31:25|0.36034
23:31:26|0.36043
23:31:26|0.36072
23:31:28|0.36021
23:31:28|0.36021
23:31:30|0.36136
23:31:31|0.3615
23:31:31|0.36183
23:31:33|0.36148
23:31:33|0.36178
23:31:35|0.36178
23:31:36|0.36178
23:31:36|0.36178
23:31:37|0.36182
23:31:38|0.36182
23:31:40|0.36175
23:31:40|0.36182
23:31:41|0.36147
23:31:42|0.36182
23:31:43|0.36177
23:31:44|0.36171
23:31:46|0.36113
23:31:47|0.36153
23:31:47|0.36153
23:31:48|0.36144
23:31:49|0.36164
23:31:50|0.36114
23:31:52|0.36114
23:31:53|0.36114
23:31:53|0.36114
23:31:55|0.36114
23:31:55|0.36114
23:31:57|0.36114
23:31:57|0.36114
23:31:59|0.36114
23:32:00|0.36114
23:32:01|0.36114
23:32:02|0.361
23:32:03|0.36113
23:32:04|0.36113
23:32:05|0.36114
23:32:06|0.36114
23:32:07|0.361
23:32:08|0.36101
23:32:09|0.36101
23:32:10|0.36112
23:32:11|0.36112
23:32:12|0.36112
23:32:13|0.36112
23:32:14|0.36112
23:32:15|0.36101
23:32:16|0.36101
23:32:17|0.361
23:32:18|0.361
23:32:19|0.361
23:32:20|0.361
23:32:21|0.361
23:32:22|0.361
23:32:23|0.361
23:32:24|0.36101
23:32:25|0.36101
23:32:26|0.36112
23:32:27|0.36112
23:32:28|0.36114
23:32:29|0.36114
23:32:30|0.36101
23:32:31|0.36101
23:32:32|0.36112
23:32:33|0.361
23:32:34|0.361
23:32:35|0.3611
23:32:36|0.361
23:32:37|0.361
23:32:38|0.361
23:32:39|0.361
23:32:40|0.361
23:32:41|0.36057
23:32:43|0.36048
23:32:43|0.36048
23:32:44|0.36048
23:32:45|0.36038
23:32:46|0.36038
23:32:47|0.36038
23:32:48|0.36
23:32:49|0.36
23:32:50|0.36
23:32:51|0.36001
23:32:52|0.36036
23:32:53|0.36036
23:32:54|0.36049
23:32:55|0.36055
23:32:56|0.36012
23:32:57|0.36052
23:32:59|0.36052
23:33:00|0.36016
23:33:01|0.36
23:33:02|0.36012
23:33:03|0.36012
23:33:05|0.36012
23:33:06|0.36
23:33:07|0.36
23:33:07|0.36
23:33:09|0.36
23:33:10|0.36
23:33:11|0.36
23:33:11|0.36
23:33:13|0.36
23:33:13|0.35998
23:33:15|0.36035
23:33:16|0.36001
23:33:17|0.36001
23:33:18|0.36007
23:33:18|0.36007
23:33:20|0.36033
23:33:21|0.36032
23:33:22|0.36032
23:33:23|0.36031
23:33:24|0.36002
23:33:25|0.36002
23:33:26|0.36002
23:33:27|0.36002
23:33:28|0.36002
23:33:29|0.36002
23:33:30|0.36002
23:33:31|0.36002
23:33:32|0.36002
23:33:33|0.36
23:33:34|0.36
23:33:35|0.36
23:33:36|0.36001
23:33:36|0.36
23:33:38|0.36
23:33:39|0.36
23:33:39|0.36
23:33:41|0.36036
23:33:42|0.3605
23:33:43|0.36032
23:33:44|0.3603
23:33:45|0.3603
23:33:46|0.3603
23:33:47|0.3603
23:33:47|0.36032
23:33:49|0.36007
23:33:50|0.36007
23:33:51|0.36007
23:33:52|0.36025
23:33:52|0.36025
23:33:53|0.36025
23:33:55|0.36002
23:33:56|0.36002
23:33:56|0.36002
23:33:58|0.36002
23:33:59|0.36002
23:34:00|0.36024
23:34:01|0.36024
23:34:02|0.36024
23:34:03|0.36024
23:34:05|0.36024
23:34:06|0.36024
23:34:07|0.36024
23:34:08|0.36024
23:34:09|0.36002
23:34:10|0.36007
23:34:11|0.36002
23:34:12|0.36002
23:34:13|0.36005
23:34:14|0.36004
23:34:15|0.36004
23:34:16|0.36002
23:34:17|0.36002
23:34:18|0.36001
23:34:19|0.36006
23:34:20|0.36006
23:34:21|0.36006
23:34:22|0.36006
23:34:23|0.36001
23:34:24|0.36001
23:34:25|0.36001
23:34:26|0.36001
23:34:27|0.36001
23:34:28|0.36002
23:34:29|0.36003
23:34:30|0.36001
23:34:31|0.36001
23:34:32|0.36
23:34:33|0.36
23:34:34|0.36
23:34:35|0.35988
23:34:36|0.35988
23:34:38|0.35965
23:34:39|0.35965
23:34:40|0.35965
23:34:40|0.35982
23:34:42|0.35965
23:34:43|0.36
23:34:43|0.35969
23:34:45|0.35974
23:34:45|0.35974
23:34:46|0.35978
23:34:47|0.35978
23:34:48|0.35974
23:34:49|0.35974
23:34:50|0.35999
23:34:52|0.35999
23:34:52|0.35974
23:34:54|0.35974
23:34:54|0.35974
23:34:56|0.35974
23:34:56|0.35977
23:34:58|0.35977
23:34:59|0.35977
23:35:00|0.35989
23:35:00|0.35989
23:35:01|0.35977
23:35:02|0.35977
23:35:03|0.36002
23:35:04|0.35966
23:35:06|0.35991
23:35:07|0.35991
23:35:09|0.35991
23:35:10|0.35937
23:35:10|0.35937
23:35:11|0.35937
23:35:12|0.35937
23:35:13|0.35937
23:35:14|0.35938
23:35:15|0.35966
23:35:16|0.35941
23:35:17|0.35954
23:35:18|0.3593
23:35:19|0.3593
23:35:20|0.3593
23:35:21|0.3593
23:35:22|0.359
23:35:23|0.35908
23:35:24|0.35867
23:35:25|0.35907
23:35:26|0.35907
23:35:27|0.35937
23:35:28|0.35937
23:35:29|0.35952
23:35:30|0.35952
23:35:31|0.35879
23:35:32|0.3588
23:35:33|0.3588
23:35:34|0.3588
23:35:35|0.35918
23:35:36|0.35934
23:35:37|0.35934
23:35:38|0.35934
23:35:39|0.35868
23:35:40|0.35932
23:35:41|0.35879
23:35:42|0.35879
23:35:43|0.35899
23:35:44|0.35899
23:35:46|0.35899
23:35:46|0.35881
23:35:47|0.359
23:35:48|0.359
23:35:49|0.359
23:35:51|0.359
23:35:51|0.35887
23:35:52|0.35939
23:35:53|0.35939
23:35:54|0.35897
23:35:56|0.35936
23:35:56|0.35936
23:35:58|0.35936
23:35:59|0.35936
23:35:59|0.3589
23:36:00|0.3589
23:36:02|0.3589
23:36:03|0.35893
23:36:04|0.35927
23:36:05|0.35927
23:36:06|0.35937
23:36:08|0.35937
23:36:09|0.35896
23:36:10|0.35896
23:36:10|0.35896
23:36:11|0.35896
23:36:13|0.35896
23:36:14|0.3592
23:36:14|0.35893
23:36:16|0.35887
23:36:17|0.35887
23:36:18|0.35887
23:36:19|0.35888
23:36:20|0.3592
23:36:21|0.35887
23:36:22|0.35888
23:36:23|0.35888
23:36:24|0.35886
23:36:25|0.35896
23:36:26|0.35888
23:36:27|0.35888
23:36:28|0.35888
23:36:29|0.3592
23:36:30|0.3592
23:36:31|0.35923
23:36:32|0.35959
23:36:33|0.35962
23:36:34|0.35958
23:36:35|0.35986
23:36:36|0.35986
23:36:37|0.35939
23:36:38|0.35942
23:36:39|0.35959
23:36:40|0.35965
23:36:41|0.35927
23:36:42|0.35926
23:36:43|0.35926
23:36:44|0.35926
23:36:45|0.35918
23:36:46|0.35913
23:36:47|0.35913
23:36:49|0.35925
23:36:50|0.35925
23:36:50|0.35909
23:36:51|0.35926
23:36:52|0.35926
23:36:53|0.35939
23:36:54|0.35939
23:36:55|0.35939
23:36:56|0.35939
23:36:57|0.35939
23:36:58|0.35939
23:36:59|0.35964
23:37:01|0.3598
23:37:01|0.35965
23:37:02|0.35965
23:37:03|0.35977
23:37:04|0.35977
23:37:06|0.35977
23:37:07|0.35935
23:37:09|0.35935
23:37:10|0.35935
23:37:11|0.35939
23:37:11|0.35973
23:37:13|0.35938
23:37:14|0.35938
23:37:15|0.35971
23:37:15|0.35971
23:37:17|0.35967
23:37:18|0.3599
23:37:19|0.3599
23:37:20|0.3599
23:37:21|0.3599
23:37:22|0.35977
23:37:23|0.35999
23:37:24|0.35976
23:37:25|0.35976
23:37:26|0.36003
23:37:27|0.36011
23:37:28|0.36003
23:37:29|0.36003
23:37:30|0.36004
23:37:31|0.36004
23:37:32|0.36001
23:37:33|0.36002
23:37:34|0.36061
23:37:35|0.36061
23:37:36|0.36019
23:37:37|0.36038
23:37:38|0.36016
23:37:39|0.36024
23:37:40|0.36024
23:37:41|0.36024
23:37:42|0.36024
23:37:43|0.36014
23:37:44|0.36011
23:37:45|0.36011
23:37:46|0.36033
23:37:47|0.36034
23:37:48|0.36034
23:37:49|0.36034
23:37:50|0.36047
23:37:51|0.36015
23:37:52|0.36015
23:37:53|0.36047
23:37:54|0.3603
23:37:55|0.36012
23:37:56|0.36034
23:37:57|0.36034
23:37:58|0.36034
23:37:59|0.36034
23:38:00|0.36034
23:38:01|0.36034
23:38:02|0.36034
23:38:03|0.36012
23:38:04|0.36012
23:38:05|0.36012
23:38:06|0.36012
23:38:07|0.3608
23:38:09|0.36033
23:38:09|0.36033
23:38:10|0.36033
23:38:11|0.36035
23:38:12|0.36035
23:38:14|0.36036
23:38:15|0.36037
23:38:16|0.36037
23:38:17|0.36053
23:38:18|0.36053
23:38:19|0.36021
23:38:20|0.36021
23:38:21|0.36021
23:38:22|0.36021
23:38:23|0.3605
23:38:24|0.36055
23:38:25|0.36055
23:38:26|0.36053
23:38:27|0.36022
23:38:28|0.3605
23:38:30|0.3605
23:38:30|0.36051
23:38:31|0.36051
23:38:32|0.36051
23:38:33|0.36052
23:38:34|0.36052
23:38:35|0.36051
23:38:36|0.36051
23:38:37|0.36067
23:38:38|0.36059
23:38:39|0.36051
23:38:40|0.36051
23:38:41|0.36037
23:38:42|0.36037
23:38:43|0.36037
23:38:44|0.36037
23:38:45|0.36037
23:38:46|0.36037
23:38:47|0.36049
23:38:48|0.36049
23:38:49|0.36049
23:38:50|0.36136
23:38:51|0.36136
23:38:52|0.36136
23:38:53|0.36136
23:38:54|0.36136
23:38:55|0.36136
23:38:56|0.36136
23:38:57|0.36135
23:38:58|0.36136
23:38:59|0.36136
23:39:00|0.36135
23:39:01|0.36118
23:39:02|0.36145
23:39:03|0.36145
23:39:04|0.36145
23:39:05|0.36136
23:39:06|0.36135
23:39:07|0.36136
23:39:09|0.36133
23:39:10|0.3613
23:39:11|0.3613
23:39:12|0.36135
23:39:13|0.36135
23:39:14|0.36135
23:39:15|0.36135
23:39:16|0.36135
23:39:17|0.36135
23:39:18|0.36135
23:39:19|0.36135
23:39:21|0.36135
23:39:21|0.36135
23:39:23|0.36135
23:39:23|0.36135
23:39:24|0.36135
23:39:25|0.36135
23:39:26|0.36135
23:39:27|0.36135
23:39:28|0.36135
23:39:29|0.36135
23:39:30|0.36135
23:39:31|0.36111
23:39:32|0.36111
23:39:33|0.36111
23:39:34|0.36111
23:39:35|0.36111
23:39:36|0.361
23:39:37|0.361
23:39:38|0.361
23:39:39|0.361
23:39:40|0.361
23:39:41|0.361
23:39:42|0.361
23:39:43|0.36104
23:39:44|0.36104
23:39:45|0.36104
23:39:46|0.36101
23:39:47|0.36101
23:39:48|0.36104
23:39:49|0.36104
23:39:50|0.36104
23:39:51|0.36104
23:39:52|0.36101
23:39:53|0.36104
23:39:54|0.36104
23:39:55|0.36104
23:39:56|0.36104
23:39:57|0.3611
23:39:58|0.3611
23:39:59|0.3611
23:40:01|0.3611
23:40:01|0.3611
23:40:02|0.3611
23:40:04|0.3611
23:40:05|0.36135
23:40:05|0.36135
23:40:06|0.36135
23:40:07|0.36135
23:40:08|0.36203
23:40:10|0.36204
23:40:11|0.36204
23:40:12|0.36203
23:40:13|0.36203
23:40:14|0.36204
23:40:15|0.36204
23:40:16|0.36203
23:40:17|0.36204
23:40:18|0.36203
23:40:19|0.36201
23:40:20|0.362
23:40:22|0.362
23:40:23|0.362
23:40:23|0.362
23:40:24|0.362
23:40:26|0.362
23:40:26|0.36204
23:40:27|0.36204
23:40:28|0.36204
23:40:29|0.36204
23:40:31|0.36204
23:40:31|0.36204
23:40:33|0.36204
23:40:33|0.362
23:40:34|0.36212
23:40:36|0.36211
23:40:36|0.36211
23:40:38|0.36212
23:40:39|0.36205
23:40:39|0.36208
23:40:40|0.36211
23:40:42|0.36212
23:40:42|0.36212
23:40:43|0.36212
23:40:45|0.36212
23:40:46|0.36212
23:40:46|0.36212
23:40:47|0.36212
23:40:48|0.36206
23:40:49|0.36208
23:40:50|0.36208
23:40:51|0.36212
23:40:52|0.36212
23:40:53|0.36212
23:40:54|0.36211
23:40:56|0.36208
23:40:56|0.36208
23:40:57|0.36211
23:40:58|0.36211
23:41:00|0.36208
23:41:00|0.36212
23:41:01|0.36212
23:41:02|0.3622
23:41:04|0.3622
23:41:04|0.36204
23:41:06|0.36204
23:41:06|0.36204
23:41:07|0.36204
23:41:08|0.36208
23:41:09|0.36226
23:41:11|0.36248
23:41:12|0.36267
23:41:14|0.36294
23:41:14|0.36336
23:41:15|0.36336
23:41:16|0.36336
23:41:18|0.36336
23:41:19|0.36313
23:41:20|0.36336
23:41:20|0.36313
23:41:21|0.3631
23:41:23|0.3629
23:41:24|0.36242
23:41:25|0.36242
23:41:26|0.363
23:41:27|0.36348
23:41:28|0.36266
23:41:29|0.36266
23:41:29|0.36266
23:41:30|0.36277
23:41:32|0.36275
23:41:33|0.36232
23:41:34|0.36232
23:41:35|0.36232
23:41:36|0.36232
23:41:37|0.36232
23:41:38|0.3631
23:41:39|0.36309
23:41:40|0.3625
23:41:41|0.36305
23:41:42|0.36329
23:41:43|0.36261
23:41:44|0.36261
23:41:45|0.36261
23:41:46|0.36265
23:41:47|0.36265
23:41:48|0.36309
23:41:49|0.36309
23:41:50|0.36309
23:41:51|0.36328
23:41:52|0.36328
23:41:53|0.36311
23:41:54|0.36284
23:41:55|0.36328
23:41:56|0.36326
23:41:57|0.36327
23:41:58|0.36327
23:41:59|0.36327
23:42:01|0.36313
23:42:01|0.36326
23:42:02|0.36327
23:42:03|0.36327
23:42:04|0.36327
23:42:05|0.36327
23:42:07|0.36326
23:42:08|0.36326
23:42:08|0.36326
23:42:09|0.36326
23:42:10|0.36336
23:42:12|0.36327
23:42:13|0.36327
23:42:15|0.36327
23:42:16|0.36327
23:42:17|0.36327
23:42:17|0.36327
23:42:19|0.36326
23:42:20|0.36336
23:42:21|0.36327
23:42:22|0.36327
23:42:23|0.36327
23:42:24|0.36327
23:42:25|0.36327
23:42:26|0.3632
23:42:27|0.3631
23:42:28|0.36276
23:42:29|0.36276
23:42:30|0.36308
23:42:31|0.36276
23:42:32|0.36258
23:42:33|0.36258
23:42:34|0.36271
23:42:35|0.36261
23:42:36|0.36258
23:42:37|0.36258
23:42:38|0.36273
23:42:39|0.36307
23:42:40|0.36307
23:42:41|0.36268
23:42:42|0.36266
23:42:43|0.36266
23:42:45|0.36266
23:42:45|0.36289
23:42:46|0.36289
23:42:47|0.363
23:42:48|0.363
23:42:49|0.363
23:42:50|0.36282
23:42:51|0.36282
23:42:52|0.36282
23:42:53|0.36282
23:42:54|0.36281
23:42:55|0.36281
23:42:56|0.36281
23:42:57|0.36281
23:42:58|0.36298
23:42:59|0.36281
23:43:00|0.36266
23:43:02|0.36266
23:43:02|0.36266
23:43:03|0.36266
23:43:04|0.36266
23:43:05|0.3622
23:43:06|0.36208
23:43:07|0.36228
23:43:08|0.36208
23:43:10|0.36208
23:43:10|0.36208
23:43:11|0.36236
23:43:13|0.36208
23:43:14|0.36238
23:43:15|0.36238
23:43:16|0.36238
23:43:18|0.36238
23:43:18|0.36238
23:43:19|0.36208
23:43:20|0.36208
23:43:21|0.36219
23:43:23|0.36208
23:43:24|0.36208
23:43:25|0.36221
23:43:26|0.36224
23:43:27|0.36224
23:43:28|0.36224
23:43:29|0.36223
23:43:30|0.36223
23:43:31|0.36223
23:43:31|0.36208
23:43:33|0.36209
23:43:34|0.36209
23:43:35|0.36209
23:43:36|0.36208
23:43:37|0.36208
23:43:37|0.36208
23:43:39|0.36216
23:43:40|0.36208
23:43:40|0.36208
23:43:42|0.36208
23:43:43|0.36208
23:43:44|0.36208
23:43:45|0.36208
23:43:46|0.36208
23:43:47|0.36209
23:43:48|0.36208
23:43:49|0.36209
23:43:50|0.36203
23:43:51|0.36233
23:43:52|0.36233
23:43:53|0.36233
23:43:54|0.36233
23:43:55|0.36209
23:43:56|0.362
23:43:57|0.362
23:43:58|0.362
23:43:59|0.36201
23:44:00|0.36201
23:44:01|0.36216
23:44:02|0.36197
23:44:03|0.362
23:44:04|0.362
23:44:05|0.36091
23:44:06|0.36115
23:44:07|0.36114
23:44:08|0.36114
23:44:09|0.36129
23:44:10|0.36129
23:44:11|0.36129
23:44:12|0.36126
23:44:13|0.36144
23:44:14|0.36144
23:44:16|0.36117
23:44:17|0.36117
23:44:18|0.36119
23:44:19|0.36144
23:44:20|0.36118
23:44:21|0.36119
23:44:22|0.36117
23:44:23|0.36117
23:44:24|0.36119
23:44:25|0.36119
23:44:26|0.36116
23:44:27|0.36117
23:44:28|0.36114
23:44:29|0.36114
23:44:30|0.36117
23:44:31|0.36117
23:44:32|0.36117
23:44:33|0.36117
23:44:34|0.36117
23:44:35|0.36114
23:44:36|0.36114
23:44:37|0.36114
23:44:38|0.36114
23:44:39|0.36104
23:44:40|0.36104
23:44:41|0.36104
23:44:42|0.36104
23:44:43|0.36085
23:44:44|0.3606
23:44:45|0.36061
23:44:46|0.36043
23:44:47|0.36043
23:44:48|0.36003
23:44:49|0.36006
23:44:50|0.36006
23:44:51|0.36017
23:44:52|0.36041
23:44:53|0.36006
23:44:54|0.36006
23:44:55|0.36028
23:44:56|0.36006
23:44:57|0.3601
23:44:58|0.36001
23:44:59|0.36001
23:45:00|0.36061
23:45:01|0.36061
23:45:02|0.36046
23:45:03|0.36
23:45:04|0.36
23:45:05|0.36059
23:45:06|0.36059
23:45:07|0.36059
23:45:08|0.36059
23:45:09|0.36006
23:45:10|0.36006
23:45:11|0.36006
23:45:12|0.36006
23:45:13|0.36006
23:45:14|0.36006
23:45:15|0.36031
23:45:17|0.36006
23:45:18|0.36006
23:45:19|0.36007
23:45:19|0.36007
23:45:21|0.36007
23:45:22|0.3603
23:45:23|0.3603
23:45:24|0.3603
23:45:25|0.36025
23:45:26|0.36006
23:45:27|0.36026
23:45:27|0.35989
23:45:29|0.35925
23:45:30|0.35886
23:45:30|0.35986
23:45:32|0.35986
23:45:33|0.35986
23:45:34|0.35963
23:45:35|0.35908
23:45:36|0.35973
23:45:37|0.35913
23:45:38|0.35911
23:45:38|0.35911
23:45:40|0.35911
23:45:40|0.35974
23:45:42|0.35946
23:45:43|0.35922
23:45:43|0.3589
23:45:45|0.3589
23:45:46|0.3589
23:45:47|0.35912
23:45:48|0.35915
23:45:49|0.35915
23:45:50|0.35915
23:45:51|0.3589
23:45:52|0.35899
23:45:53|0.3589
23:45:55|0.3589
23:45:56|0.35912
23:45:56|0.35909
23:45:57|0.35867
23:45:58|0.3589
23:45:59|0.3589
23:46:00|0.35888
23:46:02|0.35868
23:46:02|0.35889
23:46:03|0.35889
23:46:04|0.35889
23:46:05|0.3589
23:46:06|0.35871
23:46:07|0.3589
23:46:08|0.3589
23:46:09|0.3589
23:46:10|0.3589
23:46:11|0.3589
23:46:12|0.35915
23:46:13|0.35915
23:46:14|0.35915
23:46:16|0.35915
23:46:17|0.35915
23:46:18|0.35915
23:46:20|0.35915
23:46:21|0.35886
23:46:21|0.35914
23:46:22|0.35914
23:46:24|0.35914
23:46:24|0.35914
23:46:25|0.35915
23:46:27|0.35941
23:46:28|0.35941
23:46:29|0.35941
23:46:29|0.35941
23:46:31|0.35941
23:46:32|0.35943
23:46:33|0.35941
23:46:34|0.35941
23:46:35|0.35941
23:46:36|0.35941
23:46:37|0.35941
23:46:38|0.35917
23:46:39|0.3592
23:46:40|0.3592
23:46:41|0.3592
23:46:42|0.3592
23:46:43|0.3592
23:46:44|0.3592
23:46:45|0.35886
23:46:46|0.35903
23:46:47|0.35887
23:46:48|0.35907
23:46:49|0.35907
23:46:50|0.35907
23:46:51|0.35886
23:46:52|0.35886
23:46:53|0.35868
23:46:54|0.35872
23:46:55|0.35872
23:46:56|0.35886
23:46:57|0.35907
23:46:58|0.35907
23:46:59|0.35907
23:47:00|0.35907
23:47:01|0.35907
23:47:02|0.35907
23:47:03|0.35879
23:47:04|0.35886
23:47:05|0.35879
23:47:06|0.359
23:47:07|0.359
23:47:08|0.35875
23:47:09|0.35882
23:47:10|0.35879
23:47:11|0.35879
23:47:12|0.3589
23:47:14|0.35878
23:47:14|0.35878
23:47:15|0.35878
23:47:17|0.35878
23:47:18|0.35878
23:47:19|0.35878
23:47:21|0.35879
23:47:21|0.35878
23:47:22|0.35878
23:47:23|0.35878
23:47:24|0.35878
23:47:25|0.3588
23:47:26|0.35893
23:47:27|0.35893
23:47:28|0.35893
23:47:29|0.35893
23:47:30|0.35881
23:47:32|0.35876
23:47:33|0.35893
23:47:33|0.35893
23:47:34|0.35881
23:47:35|0.35881
23:47:36|0.35881
23:47:37|0.35881
23:47:38|0.35889
23:47:40|0.35881
23:47:41|0.35881
23:47:42|0.35881
23:47:43|0.35881
23:47:43|0.35881
23:47:45|0.35881
23:47:46|0.35898
23:47:47|0.35898
23:47:48|0.35898
23:47:49|0.35898
23:47:50|0.35881
23:47:50|0.35889
23:47:52|0.35881
23:47:53|0.35881
23:47:54|0.35882
23:47:55|0.35882
23:47:56|0.35881
23:47:57|0.35881
23:47:58|0.35889
23:47:59|0.35881
23:48:00|0.35882
23:48:01|0.35881
23:48:02|0.35888
23:48:03|0.35881
23:48:04|0.35881
23:48:05|0.35881
23:48:06|0.35881
23:48:07|0.35881
23:48:08|0.35887
23:48:09|0.35887
23:48:10|0.35881
23:48:12|0.35881
23:48:13|0.35882
23:48:14|0.35882
23:48:15|0.35889
23:48:16|0.35889
23:48:17|0.35889
23:48:18|0.35884
23:48:19|0.35884
23:48:21|0.35889
23:48:21|0.35898
23:48:22|0.35898
23:48:23|0.35889
23:48:25|0.35889
23:48:25|0.35889
23:48:27|0.35907
23:48:28|0.35907
23:48:29|0.359
23:48:30|0.359
23:48:31|0.35891
23:48:31|0.35898
23:48:33|0.35941
23:48:34|0.35941
23:48:35|0.35943
23:48:36|0.35943
23:48:37|0.35943
23:48:38|0.35967
23:48:39|0.35941
23:48:39|0.35941
23:48:41|0.35941
23:48:42|0.35941
23:48:43|0.35942
23:48:43|0.35942
23:48:45|0.35942
23:48:45|0.35942
23:48:47|0.35943
23:48:48|0.35943
23:48:48|0.35943
23:48:49|0.35943
23:48:51|0.35942
23:48:52|0.35942
23:48:52|0.35941
23:48:54|0.35941
23:48:55|0.35941
23:48:56|0.35926
23:48:57|0.3594
23:48:58|0.3594
23:48:59|0.3594
23:49:00|0.3594
23:49:01|0.3594
23:49:02|0.3594
23:49:03|0.35941
23:49:04|0.35941
23:49:05|0.35942
23:49:06|0.35942
23:49:07|0.35942
23:49:08|0.3594
23:49:09|0.3594
23:49:10|0.3594
23:49:11|0.3594
23:49:12|0.3594
23:49:13|0.35942
23:49:14|0.35942
23:49:15|0.3594
23:49:16|0.3594
23:49:17|0.3594
23:49:18|0.3594
23:49:20|0.3594
23:49:21|0.3594
23:49:22|0.3594
23:49:23|0.3594
23:49:24|0.3594
23:49:25|0.3594
23:49:26|0.3594
23:49:27|0.3594
23:49:28|0.3594
23:49:29|0.3594
23:49:30|0.3594
23:49:31|0.3594
23:49:32|0.3594
23:49:33|0.3594
23:49:34|0.3594
23:49:35|0.3594
23:49:36|0.35941
23:49:37|0.35941
23:49:38|0.3594
23:49:39|0.3594
23:49:40|0.3594
23:49:41|0.3594
23:49:42|0.3594
23:49:43|0.3594
23:49:44|0.35941
23:49:45|0.3594
23:49:46|0.35941
23:49:47|0.35941
23:49:48|0.35941
23:49:49|0.35941
23:49:50|0.35941
23:49:51|0.35941
23:49:52|0.35941
23:49:53|0.35941
23:49:54|0.35941
23:49:55|0.35941
23:49:57|0.35923
23:49:57|0.35923
23:49:58|0.35923
23:49:59|0.35923
23:50:00|0.35923
23:50:01|0.35923
23:50:02|0.35923
23:50:03|0.35896
23:50:04|0.35913
23:50:06|0.35913
23:50:06|0.35913
23:50:07|0.35913
23:50:08|0.35913
23:50:09|0.35913
23:50:10|0.35913
23:50:11|0.35913
23:50:12|0.35923
23:50:13|0.35923
23:50:14|0.3594
23:50:16|0.3594
23:50:16|0.3594
23:50:17|0.3594
23:50:18|0.35923
23:50:20|0.35922
23:50:21|0.35923
23:50:22|0.35923
23:50:23|0.35923
23:50:25|0.35913
23:50:25|0.35913
23:50:27|0.35923
23:50:28|0.35913
23:50:29|0.35913
23:50:30|0.35913
23:50:31|0.35913
23:50:32|0.35913
23:50:33|0.35913
23:50:34|0.35913
23:50:35|0.35923
23:50:36|0.35923
23:50:37|0.35923
23:50:38|0.35923
23:50:39|0.35923
23:50:40|0.35923
23:50:41|0.35923
23:50:42|0.35923
23:50:43|0.35901
23:50:44|0.35901
23:50:45|0.35901
23:50:46|0.35901
23:50:47|0.35901
23:50:48|0.35901
23:50:49|0.35901
23:50:50|0.35922
23:50:51|0.35923
23:50:52|0.359
23:50:53|0.35901
23:50:54|0.35901
23:50:55|0.35901
23:50:56|0.35901
23:50:57|0.35901
23:50:58|0.35901
23:50:59|0.35902
23:51:00|0.35901
23:51:01|0.359
23:51:02|0.35921
23:51:03|0.35921
23:51:04|0.35921
23:51:05|0.359
23:51:06|0.359
23:51:07|0.359
23:51:08|0.359
23:51:09|0.35922
23:51:10|0.35922
23:51:11|0.359
23:51:12|0.359
23:51:13|0.359
23:51:14|0.359
23:51:15|0.35922
23:51:16|0.35922
23:51:17|0.35921
23:51:18|0.35921
23:51:19|0.35921
23:51:20|0.35921
23:51:22|0.35921
23:51:22|0.35921
23:51:23|0.3592
23:51:24|0.3592
23:51:25|0.3592
23:51:26|0.3592
23:51:27|0.359
23:51:28|0.35869
23:51:29|0.35916
23:51:30|0.35916
23:51:32|0.35877
23:51:33|0.359
23:51:34|0.359
23:51:34|0.359
23:51:36|0.359
23:51:37|0.35898
23:51:38|0.35898
23:51:38|0.35898
23:51:39|0.35898
23:51:40|0.35898
23:51:41|0.3588
23:51:42|0.3588
23:51:43|0.3588
23:51:44|0.3588
23:51:45|0.3588
23:51:47|0.3588
23:51:47|0.3588
23:51:48|0.35901
23:51:50|0.35901
23:51:51|0.35884
23:51:52|0.35884
23:51:53|0.35884
23:51:54|0.35884
23:51:55|0.35898
23:51:56|0.35901
23:51:57|0.35913
23:51:58|0.359
23:52:00|0.35899
23:52:00|0.359
23:52:01|0.35898
23:52:02|0.35899
23:52:03|0.359
23:52:04|0.359
23:52:06|0.35889
23:52:06|0.35889
23:52:07|0.35889
23:52:08|0.35881
23:52:10|0.35881
23:52:10|0.35881
23:52:11|0.35881
23:52:12|0.35881
23:52:13|0.35882
23:52:14|0.35882
23:52:15|0.35882
23:52:17|0.35882
23:52:17|0.35882
23:52:18|0.3588
23:52:19|0.3588
23:52:20|0.35899
23:52:22|0.35899
23:52:23|0.35881
23:52:24|0.35881
23:52:26|0.35881
23:52:27|0.3588
23:52:27|0.3588
23:52:29|0.35881
23:52:30|0.3588
23:52:31|0.3588
23:52:32|0.35881
23:52:33|0.35881
23:52:34|0.3588
23:52:35|0.3588
23:52:36|0.3588
23:52:37|0.3588
23:52:38|0.35902
23:52:39|0.35881
23:52:39|0.35881
23:52:40|0.35881
23:52:42|0.35881
23:52:43|0.35881
23:52:43|0.35881
23:52:45|0.35881
23:52:46|0.35881
23:52:46|0.35881
23:52:48|0.35881
23:52:49|0.35881
23:52:50|0.3588
23:52:51|0.35881
23:52:51|0.35881
23:52:52|0.35881
23:52:54|0.35881
23:52:55|0.35881
23:52:56|0.35881
23:52:57|0.35881
23:52:58|0.3588
23:52:59|0.35881
23:53:00|0.3588
23:53:01|0.3588
23:53:02|0.3588
23:53:03|0.3588
23:53:04|0.35881
23:53:05|0.35881
23:53:06|0.35881
23:53:07|0.3588
23:53:08|0.3588
23:53:09|0.35882
23:53:10|0.35882
23:53:11|0.35882
23:53:12|0.35892
23:53:13|0.35882
23:53:14|0.35881
23:53:15|0.35898
23:53:16|0.3588
23:53:17|0.3588
23:53:18|0.3588
23:53:19|0.3588
23:53:20|0.35896
23:53:21|0.35896
23:53:22|0.35896
23:53:23|0.35896
23:53:24|0.35881
23:53:26|0.35881
23:53:27|0.3588
23:53:28|0.3588
23:53:29|0.3588
23:53:30|0.3588
23:53:31|0.35896
23:53:31|0.35896
23:53:33|0.35896
23:53:34|0.35896
23:53:34|0.35896
23:53:36|0.35896
23:53:36|0.35896
23:53:38|0.3588
23:53:38|0.3588
23:53:40|0.35895
23:53:41|0.35895
23:53:42|0.35895
23:53:43|0.35895
23:53:44|0.35881
23:53:45|0.35881
23:53:45|0.35881
23:53:47|0.3589
23:53:48|0.3589
23:53:49|0.3589
23:53:50|0.35882
23:53:51|0.35882
23:53:52|0.35881
23:53:53|0.35881
23:53:54|0.3588
23:53:55|0.3588
23:53:56|0.3588
23:53:57|0.3588
23:53:58|0.3588
23:53:59|0.3588
23:54:00|0.3588
23:54:01|0.3588
23:54:02|0.35867
23:54:03|0.35867
23:54:04|0.35867
23:54:05|0.35867
23:54:06|0.35879
23:54:07|0.35867
23:54:08|0.35879
23:54:09|0.35867
23:54:10|0.35867
23:54:11|0.35861
23:54:12|0.35878
23:54:14|0.3586
23:54:14|0.3586
23:54:15|0.35878
23:54:16|0.35878
23:54:17|0.3586
23:54:18|0.3586
23:54:20|0.3586
23:54:20|0.3586
23:54:21|0.3586
23:54:22|0.3586
23:54:24|0.3586
23:54:25|0.3586
23:54:27|0.3586
23:54:28|0.3586
23:54:29|0.3585
23:54:29|0.3585
23:54:31|0.3585
23:54:32|0.35854
23:54:33|0.35854
23:54:34|0.35854
23:54:35|0.35854
23:54:36|0.35854
23:54:37|0.35855
23:54:38|0.35855
23:54:40|0.35855
23:54:40|0.35855
23:54:41|0.35854
23:54:42|0.35854
23:54:43|0.3586
23:54:44|0.3586
23:54:45|0.3586
23:54:46|0.35861
23:54:47|0.3586
23:54:48|0.3586
23:54:49|0.3586
23:54:51|0.3586
23:54:52|0.3586
23:54:52|0.3586
23:54:54|0.3586
23:54:55|0.3586
23:54:56|0.35884
23:54:56|0.3586
23:54:58|0.3586
23:54:59|0.3586
23:54:59|0.3586
23:55:00|0.3586
23:55:01|0.3586
23:55:02|0.3586
23:55:03|0.3586
23:55:05|0.3586
23:55:06|0.3586
23:55:06|0.35861
23:55:07|0.35861
23:55:09|0.35861
23:55:09|0.3586
23:55:10|0.3586
23:55:11|0.35885
23:55:13|0.35885
23:55:14|0.3586
23:55:15|0.3586
23:55:16|0.3586
23:55:16|0.3586
23:55:17|0.3586
23:55:19|0.35885
23:55:20|0.35885
23:55:20|0.35885
23:55:22|0.35885
23:55:22|0.35885
23:55:24|0.35885
23:55:25|0.35885
23:55:26|0.35885
23:55:28|0.35886
23:55:29|0.35885
23:55:30|0.35885
23:55:31|0.35885
23:55:32|0.35885
23:55:33|0.35885
23:55:34|0.35885
23:55:35|0.35885
23:55:35|0.35885
23:55:37|0.35887
23:55:38|0.35887
23:55:39|0.35899
23:55:40|0.35899
23:55:41|0.35899
23:55:42|0.359
23:55:43|0.35939
23:55:44|0.35939
23:55:44|0.35939
23:55:46|0.35967
23:55:47|0.35967
23:55:47|0.35967
23:55:49|0.35967
23:55:50|0.35966
23:55:51|0.35967
23:55:52|0.35968
23:55:53|0.35968
23:55:54|0.35968
23:55:55|0.35952
23:55:56|0.35952
23:55:57|0.35951
23:55:58|0.35952
23:55:59|0.35952
23:56:00|0.35978
23:56:01|0.35978
23:56:02|0.35952
23:56:03|0.35952
23:56:04|0.35952
23:56:05|0.35976
23:56:06|0.35976
23:56:07|0.35976
23:56:08|0.35939
23:56:09|0.35939
23:56:10|0.35939
23:56:11|0.35952
23:56:12|0.35952
23:56:13|0.35952
23:56:14|0.35952
23:56:15|0.35949
23:56:16|0.3588
23:56:17|0.35918
23:56:18|0.35899
23:56:19|0.359
23:56:20|0.359
23:56:21|0.359
23:56:22|0.35882
23:56:23|0.35882
23:56:24|0.35882
23:56:25|0.35882
23:56:27|0.35897
23:56:28|0.35897
23:56:29|0.35927
23:56:30|0.35927
23:56:31|0.35927
23:56:32|0.35927
23:56:32|0.35925
23:56:34|0.35888
23:56:35|0.35888
23:56:36|0.35888
23:56:37|0.35923
23:56:38|0.35901
23:56:39|0.35901
23:56:40|0.35933
23:56:42|0.35933
23:56:43|0.35933
23:56:44|0.35933
23:56:44|0.35933
23:56:46|0.359
23:56:46|0.359
23:56:47|0.359
23:56:49|0.359
23:56:50|0.359
23:56:50|0.359
23:56:51|0.359
23:56:52|0.35901
23:56:53|0.35901
23:56:55|0.35901
23:56:56|0.35901
23:56:57|0.359
23:56:57|0.35901
23:56:58|0.35901
23:57:00|0.35901
23:57:00|0.35901
23:57:01|0.35901
23:57:02|0.3593
23:57:03|0.3593
23:57:04|0.3593
23:57:05|0.3593
23:57:07|0.3593
23:57:08|0.3593
23:57:09|0.359
23:57:10|0.359
23:57:11|0.359
23:57:11|0.35912
23:57:12|0.35901
23:57:14|0.35901
23:57:14|0.35901
23:57:16|0.35901
23:57:17|0.35901
23:57:18|0.35901
23:57:18|0.35901
23:57:20|0.35901
23:57:20|0.35901
23:57:22|0.35901
23:57:23|0.35901
23:57:23|0.35901
23:57:25|0.35901
23:57:25|0.35927
23:57:27|0.359
23:57:29|0.359
23:57:30|0.359
23:57:31|0.35923
23:57:32|0.35923
23:57:33|0.359
23:57:34|0.359
23:57:35|0.359
23:57:36|0.359
23:57:37|0.359
23:57:38|0.359
23:57:39|0.35901
23:57:40|0.359
23:57:41|0.359
23:57:42|0.35902
23:57:43|0.35902
23:57:44|0.35902
23:57:45|0.35902
23:57:47|0.35902
23:57:47|0.35901
23:57:48|0.35901
23:57:49|0.35901
23:57:50|0.35901
23:57:51|0.35901
23:57:52|0.35901
23:57:53|0.35901
23:57:54|0.35901
23:57:55|0.35901
23:57:56|0.35901
23:57:57|0.35902
23:57:59|0.35902
23:57:59|0.35902
23:58:00|0.35902
23:58:01|0.35901
23:58:03|0.35901
23:58:03|0.35901
23:58:04|0.35901
23:58:05|0.35921
23:58:07|0.35902
23:58:07|0.35902
23:58:09|0.35922
23:58:10|0.35925
23:58:10|0.35925
23:58:12|0.35901
23:58:13|0.35926
23:58:13|0.35926
23:58:15|0.35926
23:58:15|0.35926
23:58:16|0.35926
23:58:18|0.35926
23:58:18|0.35926
23:58:20|0.35926
23:58:20|0.35926
23:58:21|0.35926
23:58:22|0.35926
23:58:23|0.35926
23:58:24|0.35926
23:58:25|0.35926
23:58:26|0.35926
23:58:28|0.35929
23:58:29|0.35929
23:58:30|0.35929
23:58:31|0.35904
23:58:32|0.35929
23:58:33|0.3593
23:58:35|0.35939
23:58:36|0.35939
23:58:37|0.35929
23:58:38|0.35929
23:58:39|0.35929
23:58:40|0.35929
23:58:41|0.35929
23:58:42|0.35929
23:58:43|0.35929
23:58:44|0.35938
23:58:45|0.35938
23:58:46|0.35938
23:58:47|0.35938
23:58:48|0.35938
23:58:49|0.35938
23:58:50|0.3593
23:58:51|0.35938
23:58:52|0.35938
23:58:53|0.35938
23:58:54|0.3593
23:58:55|0.3593
23:58:56|0.3593
23:58:57|0.3593
23:58:58|0.3593
23:58:59|0.35939
23:59:00|0.3595
23:59:01|0.3595
23:59:02|0.3595
23:59:03|0.3595
23:59:04|0.3595
23:59:05|0.35938
23:59:06|0.35981
23:59:07|0.35981
23:59:08|0.35981
23:59:09|0.35981
23:59:10|0.35969
23:59:11|0.35939
23:59:12|0.35939
23:59:14|0.35939
23:59:15|0.35939
23:59:15|0.3595
23:59:16|0.35966
23:59:17|0.35981
23:59:18|0.35981
23:59:19|0.35981
23:59:20|0.3594
23:59:21|0.3594
23:59:22|0.35947
23:59:23|0.35988
23:59:24|0.35981
23:59:25|0.35981
23:59:26|0.3595
23:59:28|0.3595
23:59:29|0.35981
23:59:30|0.35951
23:59:32|0.35951
23:59:32|0.35951
23:59:33|0.35951
23:59:34|0.35951
23:59:35|0.35951
23:59:36|0.35955
23:59:37|0.35955
23:59:38|0.35951
23:59:40|0.35951
23:59:40|0.35951
23:59:41|0.35951
23:59:43|0.35967
23:59:44|0.35967
23:59:44|0.3595
23:59:46|0.3595
23:59:47|0.3595
23:59:47|0.35938
23:59:48|0.35944
23:59:49|0.35951
23:59:51|0.35951
23:59:52|0.35938
23:59:53|0.35938
23:59:53|0.35948
23:59:55|0.35938
23:59:56|0.35938
23:59:57|0.35938
23:59:57|0.35948
23:59:58|0.35948
23:59:59|0.35948