00:00:01|0.28551
00:00:01|0.28593
00:00:02|0.28623
00:00:03|0.288
00:00:04|0.2873
00:00:05|0.28874
00:00:06|0.28716
00:00:07|0.28843
00:00:08|0.28793
00:00:09|0.289
00:00:11|0.28893
00:00:12|0.28903
00:00:13|0.28827
00:00:15|0.29089
00:00:16|0.29001
00:00:17|0.29079
00:00:18|0.29091
00:00:19|0.29091
00:00:19|0.29157
00:00:21|0.29006
00:00:21|0.29129
00:00:23|0.29174
00:00:24|0.29123
00:00:25|0.29171
00:00:26|0.2914
00:00:26|0.29192
00:00:28|0.2915
00:00:29|0.29147
00:00:30|0.29151
00:00:31|0.29138
00:00:32|0.29146
00:00:33|0.29126
00:00:34|0.2908
00:00:35|0.2903
00:00:36|0.29021
00:00:37|0.29028
00:00:38|0.29046
00:00:39|0.29003
00:00:40|0.29018
00:00:41|0.29004
00:00:42|0.28995
00:00:43|0.29
00:00:44|0.2915
00:00:45|0.29164
00:00:46|0.2918
00:00:47|0.2917
00:00:48|0.29106
00:00:49|0.29182
00:00:50|0.29079
00:00:51|0.29023
00:00:52|0.28914
00:00:53|0.29003
00:00:54|0.29021
00:00:55|0.29036
00:00:56|0.29043
00:00:57|0.29081
00:00:58|0.29064
00:01:00|0.29034
00:01:00|0.291
00:01:01|0.2909
00:01:02|0.29037
00:01:03|0.29056
00:01:05|0.29057
00:01:06|0.28999
00:01:06|0.28998
00:01:08|0.29058
00:01:09|0.28999
00:01:09|0.28976
00:01:11|0.28979
00:01:13|0.28904
00:01:14|0.28925
00:01:15|0.28886
00:01:16|0.28837
00:01:17|0.28833
00:01:17|0.28793
00:01:19|0.28826
00:01:20|0.28793
00:01:21|0.28858
00:01:22|0.288
00:01:23|0.28716
00:01:24|0.28702
00:01:25|0.287
00:01:26|0.28709
00:01:27|0.28674
00:01:29|0.28663
00:01:29|0.28682
00:01:30|0.2862
00:01:31|0.28596
00:01:32|0.28657
00:01:33|0.28707
00:01:34|0.28556
00:01:35|0.2867
00:01:37|0.28621
00:01:38|0.28649
00:01:38|0.28639
00:01:39|0.28665
00:01:41|0.28628
00:01:41|0.28631
00:01:43|0.28664
00:01:44|0.28633
00:01:44|0.28632
00:01:46|0.28657
00:01:46|0.28891
00:01:48|0.28854
00:01:48|0.28936
00:01:50|0.28898
00:01:50|0.28897
00:01:51|0.28897
00:01:52|0.28883
00:01:54|0.28897
00:01:55|0.28899
00:01:55|0.28917
00:01:56|0.28926
00:01:58|0.28934
00:01:59|0.28911
00:02:00|0.28898
00:02:01|0.289
00:02:01|0.28912
00:02:03|0.2906
00:02:04|0.29048
00:02:05|0.28994
00:02:06|0.29022
00:02:07|0.28995
00:02:07|0.28995
00:02:09|0.29059
00:02:10|0.28978
00:02:11|0.29002
00:02:11|0.28959
00:02:13|0.28985
00:02:15|0.28952
00:02:16|0.28956
00:02:17|0.28959
00:02:19|0.28992
00:02:20|0.2897
00:02:21|0.29005
00:02:22|0.29005
00:02:22|0.29008
00:02:23|0.29009
00:02:25|0.29041
00:02:25|0.29044
00:02:27|0.29036
00:02:27|0.29047
00:02:29|0.29006
00:02:29|0.29059
00:02:31|0.29059
00:02:32|0.29058
00:02:33|0.29059
00:02:34|0.29041
00:02:35|0.29099
00:02:36|0.291
00:02:37|0.291
00:02:38|0.291
00:02:39|0.29085
00:02:40|0.29098
00:02:41|0.29085
00:02:42|0.29008
00:02:43|0.28993
00:02:44|0.29055
00:02:45|0.29049
00:02:46|0.29053
00:02:47|0.29055
00:02:48|0.29055
00:02:48|0.29051
00:02:50|0.29077
00:02:51|0.29054
00:02:52|0.29091
00:02:53|0.29086
00:02:54|0.29065
00:02:55|0.29087
00:02:56|0.29086
00:02:57|0.29087
00:02:57|0.29082
00:02:59|0.29082
00:02:59|0.29082
00:03:00|0.29082
00:03:02|0.29097
00:03:03|0.29082
00:03:04|0.291
00:03:05|0.29085
00:03:06|0.29099
00:03:08|0.2913
00:03:08|0.29112
00:03:09|0.29101
00:03:10|0.29095
00:03:11|0.29083
00:03:12|0.29024
00:03:14|0.28951
00:03:15|0.28975
00:03:17|0.28975
00:03:17|0.28966
00:03:19|0.29009
00:03:20|0.29034
00:03:21|0.29029
00:03:21|0.29047
00:03:23|0.29047
00:03:24|0.29047
00:03:25|0.29047
00:03:25|0.29059
00:03:27|0.29055
00:03:28|0.29
00:03:29|0.28999
00:03:29|0.28989
00:03:31|0.2898
00:03:32|0.28996
00:03:33|0.2896
00:03:34|0.2892
00:03:35|0.28942
00:03:36|0.28915
00:03:37|0.28893
00:03:38|0.2889
00:03:40|0.28819
00:03:40|0.28818
00:03:41|0.28775
00:03:42|0.28794
00:03:43|0.28763
00:03:44|0.2876
00:03:45|0.28748
00:03:46|0.28747
00:03:48|0.28745
00:03:49|0.2869
00:03:49|0.28665
00:03:51|0.28599
00:03:51|0.28597
00:03:52|0.28595
00:03:53|0.28589
00:03:54|0.28597
00:03:55|0.286
00:03:57|0.28633
00:03:57|0.28657
00:03:59|0.28644
00:03:59|0.28657
00:04:00|0.2867
00:04:02|0.28627
00:04:03|0.28684
00:04:04|0.28731
00:04:05|0.28845
00:04:06|0.28711
00:04:07|0.28702
00:04:07|0.28626
00:04:09|0.28615
00:04:10|0.28642
00:04:11|0.28627
00:04:12|0.28643
00:04:13|0.28709
00:04:14|0.28718
00:04:15|0.28659
00:04:17|0.28598
00:04:18|0.28598
00:04:18|0.286
00:04:19|0.28372
00:04:21|0.28388
00:04:22|0.28336
00:04:23|0.28328
00:04:24|0.28288
00:04:26|0.28267
00:04:26|0.28137
00:04:27|0.28032
00:04:29|0.28114
00:04:30|0.28097
00:04:31|0.28035
00:04:32|0.28018
00:04:33|0.27981
00:04:34|0.28025
00:04:35|0.28
00:04:36|0.28038
00:04:37|0.2805
00:04:39|0.28066
00:04:39|0.28003
00:04:40|0.28146
00:04:41|0.28106
00:04:42|0.28036
00:04:43|0.28066
00:04:44|0.28012
00:04:45|0.28012
00:04:46|0.28065
00:04:47|0.28065
00:04:48|0.28067
00:04:49|0.28067
00:04:50|0.28076
00:04:51|0.281
00:04:53|0.28185
00:04:53|0.28328
00:04:54|0.28442
00:04:55|0.28362
00:04:57|0.28343
00:04:57|0.28373
00:04:59|0.28362
00:05:00|0.28379
00:05:00|0.28353
00:05:02|0.28249
00:05:03|0.28263
00:05:04|0.28229
00:05:05|0.28335
00:05:06|0.28413
00:05:07|0.28492
00:05:07|0.28402
00:05:08|0.2843
00:05:10|0.28361
00:05:11|0.28369
00:05:12|0.28403
00:05:12|0.28411
00:05:14|0.2843
00:05:15|0.28432
00:05:16|0.2844
00:05:18|0.28447
00:05:19|0.28469
00:05:20|0.28467
00:05:21|0.28434
00:05:22|0.28456
00:05:23|0.28455
00:05:25|0.2845
00:05:26|0.28455
00:05:27|0.28456
00:05:27|0.28461
00:05:29|0.28448
00:05:30|0.28448
00:05:31|0.28434
00:05:32|0.2845
00:05:33|0.28195
00:05:34|0.28264
00:05:35|0.28217
00:05:36|0.28218
00:05:37|0.2823
00:05:38|0.28225
00:05:39|0.28268
00:05:40|0.28248
00:05:41|0.28216
00:05:42|0.28216
00:05:43|0.28218
00:05:44|0.2825
00:05:45|0.2825
00:05:46|0.28251
00:05:47|0.2825
00:05:48|0.28253
00:05:49|0.2825
00:05:50|0.28222
00:05:51|0.28231
00:05:52|0.28229
00:05:54|0.2825
00:05:54|0.28216
00:05:55|0.2823
00:05:56|0.282
00:05:57|0.28191
00:05:58|0.28217
00:05:59|0.28216
00:06:00|0.2823
00:06:01|0.2823
00:06:02|0.2823
00:06:03|0.2823
00:06:04|0.28239
00:06:05|0.28227
00:06:06|0.28228
00:06:07|0.28217
00:06:08|0.28226
00:06:09|0.28221
00:06:10|0.28204
00:06:11|0.282
00:06:12|0.28206
00:06:13|0.28206
00:06:14|0.28206
00:06:15|0.28189
00:06:17|0.282
00:06:18|0.28194
00:06:19|0.28086
00:06:21|0.28077
00:06:22|0.28016
00:06:23|0.28007
00:06:24|0.28055
00:06:25|0.28084
00:06:26|0.28094
00:06:27|0.28112
00:06:28|0.28132
00:06:29|0.28087
00:06:30|0.28053
00:06:31|0.28094
00:06:32|0.28065
00:06:34|0.28074
00:06:35|0.28067
00:06:36|0.2806
00:06:36|0.28064
00:06:38|0.28055
00:06:39|0.28053
00:06:40|0.28055
00:06:41|0.28053
00:06:42|0.28061
00:06:43|0.28055
00:06:44|0.28058
00:06:45|0.28064
00:06:46|0.28053
00:06:47|0.28093
00:06:49|0.281
00:06:50|0.28149
00:06:50|0.28164
00:06:52|0.28164
00:06:52|0.28139
00:06:54|0.28143
00:06:55|0.28152
00:06:55|0.28148
00:06:56|0.28137
00:06:57|0.28179
00:06:58|0.28179
00:07:00|0.28167
00:07:01|0.28154
00:07:02|0.28142
00:07:03|0.28176
00:07:04|0.28177
00:07:05|0.28179
00:07:06|0.28137
00:07:07|0.28138
00:07:08|0.28138
00:07:09|0.28154
00:07:10|0.28139
00:07:11|0.2814
00:07:12|0.28154
00:07:13|0.2814
00:07:14|0.2814
00:07:15|0.2814
00:07:16|0.28131
00:07:17|0.28143
00:07:19|0.28149
00:07:20|0.28125
00:07:21|0.281
00:07:22|0.281
00:07:23|0.28072
00:07:24|0.28092
00:07:25|0.281
00:07:26|0.281
00:07:27|0.28105
00:07:28|0.28102
00:07:29|0.28127
00:07:30|0.28127
00:07:31|0.2814
00:07:32|0.2814
00:07:33|0.28134
00:07:34|0.28143
00:07:35|0.28151
00:07:36|0.28128
00:07:37|0.28122
00:07:38|0.28102
00:07:39|0.28121
00:07:40|0.28111
00:07:41|0.2813
00:07:42|0.28129
00:07:43|0.2813
00:07:45|0.2813
00:07:45|0.28125
00:07:46|0.28125
00:07:48|0.2813
00:07:48|0.28143
00:07:50|0.28148
00:07:50|0.28173
00:07:51|0.28148
00:07:52|0.28214
00:07:54|0.28253
00:07:54|0.2823
00:07:56|0.28263
00:07:56|0.2825
00:07:57|0.28249
00:07:59|0.28268
00:07:59|0.28268
00:08:00|0.28255
00:08:02|0.28314
00:08:02|0.28303
00:08:04|0.28324
00:08:04|0.28321
00:08:06|0.28297
00:08:07|0.283
00:08:08|0.283
00:08:09|0.283
00:08:09|0.283
00:08:11|0.2831
00:08:12|0.28304
00:08:13|0.28297
00:08:14|0.28311
00:08:14|0.28286
00:08:16|0.28276
00:08:17|0.28189
00:08:18|0.28173
00:08:19|0.28174
00:08:21|0.28227
00:08:22|0.28135
00:08:22|0.281
00:08:23|0.28112
00:08:24|0.281
00:08:26|0.281
00:08:27|0.28053
00:08:28|0.28053
00:08:29|0.28053
00:08:30|0.28053
00:08:31|0.28055
00:08:31|0.2807
00:08:33|0.2806
00:08:34|0.28053
00:08:34|0.2806
00:08:36|0.28081
00:08:37|0.28048
00:08:38|0.28043
00:08:39|0.28027
00:08:40|0.28015
00:08:41|0.28006
00:08:42|0.27986
00:08:44|0.27996
00:08:44|0.27993
00:08:45|0.27982
00:08:46|0.27993
00:08:47|0.27981
00:08:48|0.27993
00:08:49|0.2799
00:08:50|0.28004
00:08:51|0.28026
00:08:52|0.28026
00:08:53|0.28037
00:08:54|0.28026
00:08:55|0.28034
00:08:56|0.2802
00:08:57|0.28045
00:08:58|0.28028
00:08:59|0.28027
00:09:00|0.28026
00:09:01|0.28027
00:09:03|0.2803
00:09:04|0.28026
00:09:05|0.28003
00:09:06|0.28027
00:09:07|0.28028
00:09:08|0.28
00:09:08|0.28011
00:09:09|0.28008
00:09:11|0.2799
00:09:12|0.27985
00:09:13|0.28
00:09:14|0.28004
00:09:15|0.27993
00:09:16|0.27992
00:09:18|0.27993
00:09:19|0.27967
00:09:20|0.28
00:09:21|0.27969
00:09:22|0.27993
00:09:24|0.27991
00:09:24|0.27993
00:09:26|0.27993
00:09:26|0.27999
00:09:27|0.27993
00:09:29|0.28008
00:09:29|0.28006
00:09:31|0.2801
00:09:31|0.28038
00:09:33|0.28049
00:09:34|0.28094
00:09:35|0.28076
00:09:36|0.28099
00:09:36|0.28115
00:09:38|0.28129
00:09:39|0.28096
00:09:40|0.281
00:09:41|0.28102
00:09:41|0.28094
00:09:43|0.281
00:09:44|0.2818
00:09:45|0.28181
00:09:46|0.28199
00:09:47|0.28147
00:09:48|0.28163
00:09:49|0.28174
00:09:50|0.28167
00:09:51|0.28198
00:09:52|0.28166
00:09:53|0.28185
00:09:54|0.28187
00:09:55|0.28163
00:09:56|0.28223
00:09:58|0.28222
00:09:58|0.28195
00:10:00|0.28189
00:10:00|0.28223
00:10:01|0.28221
00:10:02|0.28139
00:10:04|0.28125
00:10:04|0.28177
00:10:06|0.28198
00:10:07|0.28193
00:10:08|0.28166
00:10:09|0.28178
00:10:10|0.282
00:10:11|0.28166
00:10:12|0.28175
00:10:13|0.28175
00:10:14|0.28128
00:10:15|0.28126
00:10:16|0.28125
00:10:17|0.28079
00:10:18|0.28088
00:10:19|0.28081
00:10:20|0.28098
00:10:22|0.28113
00:10:22|0.28097
00:10:24|0.28088
00:10:25|0.28088
00:10:26|0.28096
00:10:27|0.28096
00:10:28|0.28112
00:10:29|0.28087
00:10:30|0.2809
00:10:30|0.2812
00:10:32|0.28087
00:10:33|0.28103
00:10:34|0.28113
00:10:35|0.28027
00:10:35|0.28079
00:10:37|0.28042
00:10:38|0.2805
00:10:39|0.27997
00:10:40|0.27986
00:10:41|0.27992
00:10:42|0.27994
00:10:42|0.27976
00:10:44|0.28006
00:10:45|0.2801
00:10:45|0.28025
00:10:47|0.28015
00:10:48|0.28
00:10:49|0.28018
00:10:50|0.28021
00:10:52|0.28023
00:10:52|0.28006
00:10:53|0.28007
00:10:54|0.28021
00:10:55|0.28021
00:10:56|0.28
00:10:57|0.28
00:10:58|0.27993
00:10:59|0.27997
00:11:00|0.27993
00:11:01|0.27994
00:11:02|0.27993
00:11:03|0.27986
00:11:04|0.27987
00:11:05|0.27988
00:11:06|0.27998
00:11:07|0.27988
00:11:08|0.27999
00:11:09|0.28
00:11:10|0.28
00:11:11|0.28013
00:11:12|0.28001
00:11:13|0.27989
00:11:14|0.27993
00:11:15|0.27993
00:11:16|0.27989
00:11:17|0.27991
00:11:18|0.27978
00:11:19|0.27994
00:11:20|0.2798
00:11:21|0.27992
00:11:23|0.27991
00:11:23|0.27999
00:11:25|0.27999
00:11:26|0.27999
00:11:26|0.27993
00:11:27|0.27995
00:11:28|0.2799
00:11:30|0.27997
00:11:31|0.27995
00:11:32|0.27985
00:11:32|0.27998
00:11:33|0.27992
00:11:34|0.27992
00:11:36|0.27993
00:11:36|0.27993
00:11:38|0.27993
00:11:39|0.28
00:11:40|0.2799
00:11:41|0.27993
00:11:42|0.2799
00:11:43|0.28
00:11:44|0.28001
00:11:44|0.27993
00:11:46|0.27996
00:11:47|0.27991
00:11:47|0.27991
00:11:49|0.2799
00:11:50|0.27993
00:11:50|0.27993
00:11:52|0.27993
00:11:53|0.27996
00:11:54|0.27994
00:11:56|0.27993
00:11:56|0.27996
00:11:57|0.27996
00:11:58|0.28
00:11:59|0.27993
00:12:00|0.27993
00:12:01|0.27998
00:12:02|0.27995
00:12:03|0.27994
00:12:04|0.28001
00:12:05|0.28003
00:12:06|0.28001
00:12:07|0.28
00:12:09|0.28
00:12:09|0.28
00:12:10|0.28
00:12:12|0.28
00:12:12|0.28
00:12:14|0.28007
00:12:14|0.28005
00:12:16|0.28
00:12:17|0.28004
00:12:18|0.28
00:12:19|0.28005
00:12:20|0.2806
00:12:21|0.281
00:12:22|0.28087
00:12:23|0.28061
00:12:24|0.28111
00:12:26|0.28149
00:12:26|0.28182
00:12:28|0.28198
00:12:29|0.28198
00:12:29|0.28193
00:12:31|0.28135
00:12:32|0.28183
00:12:33|0.28159
00:12:34|0.281
00:12:35|0.28079
00:12:36|0.28101
00:12:37|0.28111
00:12:38|0.28158
00:12:39|0.28158
00:12:40|0.28158
00:12:41|0.28131
00:12:42|0.28129
00:12:43|0.28124
00:12:44|0.28103
00:12:45|0.28131
00:12:46|0.28115
00:12:47|0.28133
00:12:48|0.2816
00:12:49|0.28157
00:12:50|0.28149
00:12:52|0.28127
00:12:53|0.28131
00:12:53|0.28131
00:12:55|0.28133
00:12:56|0.2819
00:12:57|0.282
00:12:58|0.282
00:12:59|0.28209
00:13:00|0.28223
00:13:01|0.28222
00:13:02|0.28216
00:13:03|0.28205
00:13:04|0.28215
00:13:05|0.28231
00:13:06|0.2825
00:13:07|0.28205
00:13:08|0.28231
00:13:09|0.2823
00:13:10|0.28235
00:13:11|0.28216
00:13:12|0.28215
00:13:14|0.28235
00:13:14|0.28235
00:13:15|0.28246
00:13:16|0.28248
00:13:17|0.28247
00:13:18|0.28246
00:13:19|0.28249
00:13:20|0.28249
00:13:21|0.28219
00:13:22|0.2822
00:13:23|0.28206
00:13:24|0.28214
00:13:25|0.28178
00:13:26|0.28182
00:13:27|0.28203
00:13:28|0.282
00:13:30|0.28197
00:13:30|0.28173
00:13:32|0.28158
00:13:33|0.28215
00:13:33|0.28194
00:13:34|0.28212
00:13:35|0.28214
00:13:36|0.282
00:13:37|0.2825
00:13:38|0.2825
00:13:39|0.2825
00:13:40|0.28228
00:13:41|0.2825
00:13:43|0.2825
00:13:43|0.2825
00:13:45|0.2825
00:13:46|0.2825
00:13:46|0.28247
00:13:48|0.2825
00:13:48|0.2825
00:13:49|0.28274
00:13:51|0.28285
00:13:52|0.28364
00:13:53|0.28422
00:13:55|0.28398
00:13:55|0.28432
00:13:56|0.28429
00:13:58|0.28469
00:13:59|0.28417
00:13:59|0.28402
00:14:01|0.2838
00:14:01|0.28363
00:14:03|0.28372
00:14:04|0.2837
00:14:04|0.28386
00:14:06|0.28398
00:14:07|0.28398
00:14:08|0.28399
00:14:09|0.28386
00:14:10|0.28398
00:14:11|0.28402
00:14:12|0.285
00:14:13|0.28449
00:14:14|0.28512
00:14:15|0.28447
00:14:16|0.28424
00:14:17|0.285
00:14:18|0.28447
00:14:19|0.28485
00:14:20|0.28494
00:14:22|0.285
00:14:22|0.28495
00:14:23|0.28498
00:14:24|0.28498
00:14:25|0.28498
00:14:26|0.28501
00:14:27|0.28491
00:14:28|0.28498
00:14:29|0.285
00:14:30|0.28483
00:14:31|0.28495
00:14:32|0.28498
00:14:33|0.28498
00:14:34|0.28468
00:14:35|0.28463
00:14:36|0.28495
00:14:37|0.28493
00:14:38|0.28463
00:14:40|0.28986
00:14:40|0.28999
00:14:41|0.28999
00:14:42|0.29
00:14:43|0.28977
00:14:45|0.28983
00:14:45|0.28931
00:14:47|0.28781
00:14:48|0.28881
00:14:49|0.28886
00:14:49|0.28798
00:14:50|0.28789
00:14:52|0.28816
00:14:53|0.28823
00:14:54|0.28817
00:14:56|0.28809
00:14:56|0.2881
00:14:58|0.28757
00:14:59|0.28821
00:15:01|0.28844
00:15:01|0.2889
00:15:02|0.28884
00:15:03|0.28903
00:15:04|0.29
00:15:06|0.29
00:15:06|0.28948
00:15:07|0.28999
00:15:08|0.28975
00:15:09|0.28943
00:15:11|0.28975
00:15:12|0.28998
00:15:12|0.28986
00:15:14|0.29127
00:15:15|0.29121
00:15:15|0.29191
00:15:16|0.29154
00:15:17|0.292
00:15:19|0.292
00:15:19|0.29172
00:15:21|0.2929
00:15:21|0.29247
00:15:23|0.29243
00:15:24|0.29289
00:15:24|0.29264
00:15:26|0.292
00:15:27|0.29199
00:15:28|0.29273
00:15:28|0.29174
00:15:30|0.29107
00:15:30|0.29096
00:15:31|0.29135
00:15:33|0.29113
00:15:34|0.29087
00:15:35|0.28948
00:15:36|0.28948
00:15:36|0.28945
00:15:38|0.28918
00:15:38|0.2891
00:15:40|0.28918
00:15:41|0.2889
00:15:42|0.28903
00:15:43|0.28937
00:15:44|0.28954
00:15:44|0.2896
00:15:46|0.28984
00:15:47|0.2899
00:15:47|0.29
00:15:48|0.28996
00:15:50|0.29037
00:15:51|0.29053
00:15:52|0.29064
00:15:53|0.29082
00:15:55|0.29114
00:15:55|0.29157
00:15:57|0.29197
00:15:58|0.29229
00:15:59|0.2926
00:15:59|0.29254
00:16:01|0.29282
00:16:02|0.29277
00:16:03|0.29288
00:16:04|0.29274
00:16:05|0.29287
00:16:07|0.29278
00:16:08|0.2929
00:16:08|0.2929
00:16:09|0.29289
00:16:11|0.29289
00:16:12|0.29289
00:16:12|0.2929
00:16:14|0.29283
00:16:15|0.29222
00:16:15|0.292
00:16:17|0.292
00:16:17|0.292
00:16:18|0.29166
00:16:19|0.29172
00:16:21|0.29166
00:16:22|0.29173
00:16:23|0.29172
00:16:24|0.29181
00:16:25|0.29202
00:16:26|0.29209
00:16:27|0.29192
00:16:28|0.29219
00:16:29|0.29219
00:16:30|0.29227
00:16:31|0.29237
00:16:31|0.29237
00:16:32|0.29237
00:16:34|0.29234
00:16:35|0.29245
00:16:36|0.29256
00:16:37|0.29267
00:16:38|0.29267
00:16:38|0.29257
00:16:40|0.29255
00:16:41|0.2925
00:16:42|0.29247
00:16:42|0.2928
00:16:44|0.29261
00:16:45|0.29264
00:16:46|0.2928
00:16:47|0.2925
00:16:48|0.29256
00:16:49|0.29245
00:16:50|0.29277
00:16:51|0.29289
00:16:52|0.29287
00:16:53|0.29286
00:16:54|0.29289
00:16:56|0.29289
00:16:57|0.29289
00:16:58|0.2928
00:16:59|0.29295
00:17:00|0.29299
00:17:01|0.293
00:17:02|0.29325
00:17:03|0.29357
00:17:05|0.29457
00:17:05|0.29473
00:17:06|0.29478
00:17:07|0.29443
00:17:08|0.29461
00:17:09|0.29482
00:17:10|0.29499
00:17:12|0.295
00:17:12|0.295
00:17:13|0.29487
00:17:14|0.29481
00:17:15|0.29504
00:17:16|0.29492
00:17:18|0.29498
00:17:19|0.29503
00:17:19|0.29507
00:17:21|0.29505
00:17:21|0.29507
00:17:22|0.2948
00:17:24|0.2948
00:17:25|0.29499
00:17:26|0.29499
00:17:27|0.29588
00:17:28|0.29504
00:17:29|0.29512
00:17:30|0.29514
00:17:31|0.295
00:17:32|0.29478
00:17:33|0.29417
00:17:34|0.29412
00:17:35|0.2947
00:17:36|0.29473
00:17:37|0.29454
00:17:38|0.29469
00:17:39|0.29496
00:17:40|0.295
00:17:41|0.29454
00:17:42|0.29351
00:17:43|0.29351
00:17:44|0.29376
00:17:45|0.29444
00:17:46|0.29399
00:17:48|0.29397
00:17:48|0.29497
00:17:49|0.29399
00:17:50|0.29338
00:17:51|0.29418
00:17:52|0.29401
00:17:53|0.29362
00:17:55|0.2931
00:17:56|0.29386
00:17:57|0.29276
00:17:58|0.2929
00:18:00|0.29279
00:18:01|0.29245
00:18:01|0.2924
00:18:02|0.29307
00:18:04|0.29322
00:18:05|0.29284
00:18:06|0.2926
00:18:07|0.29233
00:18:09|0.29242
00:18:09|0.29181
00:18:10|0.29167
00:18:11|0.29122
00:18:12|0.29104
00:18:13|0.29136
00:18:14|0.29099
00:18:15|0.29083
00:18:16|0.28972
00:18:18|0.28975
00:18:18|0.2882
00:18:20|0.28774
00:18:21|0.28793
00:18:22|0.28804
00:18:22|0.28911
00:18:24|0.28817
00:18:24|0.28879
00:18:25|0.28983
00:18:26|0.28945
00:18:27|0.28946
00:18:29|0.28957
00:18:30|0.28881
00:18:31|0.28902
00:18:32|0.28961
00:18:33|0.28961
00:18:34|0.28961
00:18:35|0.28962
00:18:36|0.28976
00:18:37|0.28973
00:18:38|0.28999
00:18:38|0.29016
00:18:40|0.29045
00:18:41|0.29
00:18:42|0.29
00:18:42|0.28984
00:18:44|0.28972
00:18:45|0.28962
00:18:46|0.28984
00:18:47|0.2897
00:18:48|0.28987
00:18:49|0.2897
00:18:50|0.29
00:18:51|0.28994
00:18:51|0.28994
00:18:52|0.28969
00:18:54|0.28994
00:18:55|0.28972
00:18:56|0.28984
00:18:58|0.28971
00:18:59|0.28975
00:19:00|0.28975
00:19:01|0.28961
00:19:02|0.28946
00:19:03|0.28956
00:19:04|0.28892
00:19:06|0.28752
00:19:07|0.28759
00:19:08|0.28765
00:19:09|0.28742
00:19:10|0.28734
00:19:11|0.28715
00:19:12|0.28673
00:19:13|0.28672
00:19:14|0.28673
00:19:15|0.28672
00:19:16|0.28664
00:19:17|0.28734
00:19:18|0.28692
00:19:19|0.28694
00:19:19|0.28679
00:19:21|0.28666
00:19:22|0.28668
00:19:23|0.28663
00:19:23|0.28644
00:19:25|0.28659
00:19:26|0.28653
00:19:27|0.28629
00:19:28|0.28653
00:19:29|0.28651
00:19:30|0.28602
00:19:31|0.28601
00:19:32|0.28602
00:19:33|0.28594
00:19:34|0.28556
00:19:35|0.28537
00:19:36|0.28558
00:19:37|0.2852
00:19:38|0.2853
00:19:39|0.2852
00:19:40|0.28555
00:19:41|0.28582
00:19:42|0.28499
00:19:43|0.28475
00:19:44|0.28478
00:19:45|0.28499
00:19:46|0.28484
00:19:47|0.28494
00:19:48|0.28466
00:19:49|0.28464
00:19:50|0.2846
00:19:51|0.28418
00:19:52|0.28492
00:19:53|0.28479
00:19:54|0.28471
00:19:55|0.285
00:19:56|0.2849
00:19:57|0.2848
00:19:59|0.285
00:19:59|0.285
00:20:00|0.28529
00:20:01|0.28556
00:20:02|0.28549
00:20:03|0.28564
00:20:05|0.28543
00:20:06|0.28578
00:20:07|0.28566
00:20:08|0.286
00:20:09|0.28767
00:20:11|0.28812
00:20:12|0.28828
00:20:13|0.28883
00:20:14|0.28854
00:20:15|0.2885
00:20:16|0.28841
00:20:16|0.28694
00:20:18|0.28723
00:20:19|0.28719
00:20:20|0.28759
00:20:21|0.2865
00:20:22|0.28573
00:20:23|0.28615
00:20:24|0.28638
00:20:25|0.28658
00:20:26|0.28658
00:20:27|0.2866
00:20:28|0.2866
00:20:29|0.28655
00:20:30|0.28653
00:20:31|0.28637
00:20:32|0.2866
00:20:33|0.28647
00:20:34|0.28614
00:20:35|0.28604
00:20:36|0.28568
00:20:37|0.28594
00:20:38|0.28584
00:20:39|0.28585
00:20:40|0.28585
00:20:41|0.28585
00:20:42|0.2858
00:20:43|0.2858
00:20:44|0.2857
00:20:45|0.28572
00:20:46|0.2857
00:20:47|0.28585
00:20:48|0.28569
00:20:49|0.28578
00:20:50|0.28577
00:20:52|0.28591
00:20:52|0.28591
00:20:53|0.286
00:20:54|0.286
00:20:55|0.286
00:20:56|0.28587
00:20:57|0.286
00:20:58|0.28641
00:21:00|0.28647
00:21:00|0.28673
00:21:02|0.28673
00:21:02|0.28662
00:21:04|0.28653
00:21:05|0.28653
00:21:06|0.28646
00:21:07|0.28567
00:21:08|0.28585
00:21:09|0.28585
00:21:10|0.28583
00:21:11|0.28566
00:21:12|0.2852
00:21:13|0.28521
00:21:14|0.28542
00:21:15|0.28536
00:21:16|0.28537
00:21:17|0.28521
00:21:18|0.28522
00:21:19|0.285
00:21:20|0.28498
00:21:21|0.2845
00:21:22|0.28439
00:21:24|0.28432
00:21:24|0.28399
00:21:25|0.28439
00:21:26|0.28397
00:21:27|0.284
00:21:28|0.28386
00:21:29|0.28372
00:21:30|0.2839
00:21:31|0.28374
00:21:32|0.28396
00:21:33|0.28396
00:21:35|0.28397
00:21:35|0.28389
00:21:36|0.2839
00:21:37|0.28382
00:21:38|0.28397
00:21:40|0.28397
00:21:41|0.28383
00:21:42|0.28448
00:21:43|0.28456
00:21:44|0.28393
00:21:45|0.28389
00:21:46|0.28392
00:21:47|0.28392
00:21:48|0.2839
00:21:49|0.28458
00:21:50|0.28429
00:21:51|0.28325
00:21:52|0.28314
00:21:53|0.28314
00:21:54|0.2832
00:21:55|0.2833
00:21:56|0.28306
00:21:57|0.2831
00:21:58|0.28306
00:21:59|0.28301
00:22:00|0.28301
00:22:01|0.28287
00:22:02|0.28285
00:22:03|0.28291
00:22:05|0.283
00:22:06|0.28291
00:22:07|0.28307
00:22:07|0.28286
00:22:09|0.28285
00:22:10|0.28285
00:22:10|0.28286
00:22:12|0.28284
00:22:12|0.28282
00:22:14|0.28273
00:22:14|0.28272
00:22:16|0.28252
00:22:17|0.28237
00:22:18|0.28241
00:22:18|0.28244
00:22:20|0.2825
00:22:21|0.28238
00:22:21|0.28238
00:22:23|0.28211
00:22:24|0.28211
00:22:25|0.2821
00:22:26|0.28209
00:22:27|0.28174
00:22:28|0.27996
00:22:28|0.27982
00:22:30|0.27931
00:22:30|0.27982
00:22:32|0.27988
00:22:33|0.2798
00:22:34|0.27968
00:22:35|0.2794
00:22:36|0.27959
00:22:37|0.27981
00:22:38|0.27975
00:22:39|0.27978
00:22:40|0.27981
00:22:41|0.27995
00:22:42|0.27987
00:22:43|0.28
00:22:44|0.27984
00:22:45|0.27993
00:22:46|0.27981
00:22:47|0.27995
00:22:48|0.27998
00:22:49|0.28
00:22:50|0.27998
00:22:51|0.27997
00:22:53|0.28
00:22:53|0.27997
00:22:54|0.28
00:22:55|0.28
00:22:56|0.27996
00:22:57|0.27996
00:22:58|0.27997
00:23:00|0.27996
00:23:01|0.27999
00:23:02|0.27997
00:23:03|0.28
00:23:04|0.27975
00:23:05|0.27975
00:23:06|0.27923
00:23:07|0.27941
00:23:08|0.27894
00:23:10|0.27872
00:23:10|0.27872
00:23:11|0.27938
00:23:12|0.27882
00:23:14|0.27864
00:23:15|0.2787
00:23:16|0.27839
00:23:16|0.27772
00:23:18|0.27797
00:23:18|0.27798
00:23:20|0.27815
00:23:20|0.27801
00:23:22|0.27827
00:23:22|0.27792
00:23:23|0.278
00:23:24|0.278
00:23:26|0.27822
00:23:26|0.27805
00:23:28|0.2775
00:23:28|0.27781
00:23:29|0.27809
00:23:30|0.27805
00:23:31|0.2782
00:23:32|0.27823
00:23:33|0.27878
00:23:35|0.27816
00:23:36|0.27821
00:23:37|0.2786
00:23:38|0.27854
00:23:39|0.27815
00:23:40|0.27834
00:23:40|0.27815
00:23:42|0.27773
00:23:42|0.27815
00:23:43|0.27831
00:23:44|0.27847
00:23:45|0.278
00:23:47|0.27809
00:23:48|0.2787
00:23:48|0.27908
00:23:49|0.27903
00:23:50|0.27881
00:23:51|0.27903
00:23:53|0.27903
00:23:53|0.27926
00:23:55|0.27945
00:23:55|0.27957
00:23:56|0.27965
00:23:57|0.2798
00:23:59|0.27997
00:24:00|0.27992
00:24:01|0.27998
00:24:01|0.27998
00:24:03|0.2799
00:24:04|0.28
00:24:05|0.28
00:24:06|0.28038
00:24:08|0.28091
00:24:08|0.28079
00:24:10|0.28203
00:24:11|0.28213
00:24:12|0.28219
00:24:13|0.28249
00:24:14|0.28295
00:24:15|0.28117
00:24:16|0.28127
00:24:17|0.28138
00:24:18|0.28138
00:24:19|0.28282
00:24:20|0.28183
00:24:21|0.28258
00:24:22|0.28245
00:24:23|0.28342
00:24:25|0.28331
00:24:25|0.28313
00:24:26|0.28284
00:24:28|0.28285
00:24:28|0.28254
00:24:29|0.28271
00:24:30|0.28238
00:24:31|0.28235
00:24:32|0.28236
00:24:34|0.28236
00:24:35|0.2823
00:24:35|0.28231
00:24:36|0.2823
00:24:37|0.28267
00:24:39|0.28258
00:24:39|0.28289
00:24:40|0.28285
00:24:41|0.2828
00:24:42|0.28285
00:24:43|0.28284
00:24:44|0.28231
00:24:45|0.28232
00:24:46|0.28281
00:24:47|0.2825
00:24:48|0.28245
00:24:49|0.28233
00:24:50|0.28246
00:24:51|0.28267
00:24:53|0.28176
00:24:54|0.2818
00:24:55|0.28157
00:24:55|0.28153
00:24:57|0.28153
00:24:57|0.28091
00:24:59|0.28041
00:25:00|0.28063
00:25:01|0.28074
00:25:02|0.27937
00:25:04|0.27989
00:25:04|0.27988
00:25:05|0.2794
00:25:07|0.27939
00:25:08|0.27954
00:25:09|0.2796
00:25:10|0.27959
00:25:11|0.27894
00:25:12|0.27844
00:25:13|0.27837
00:25:15|0.27836
00:25:15|0.27817
00:25:17|0.27841
00:25:17|0.27849
00:25:18|0.27808
00:25:20|0.27769
00:25:20|0.27795
00:25:21|0.27788
00:25:22|0.27847
00:25:23|0.27569
00:25:24|0.27521
00:25:26|0.27413
00:25:27|0.27432
00:25:28|0.27403
00:25:29|0.27418
00:25:30|0.27434
00:25:31|0.27413
00:25:32|0.27474
00:25:33|0.27445
00:25:34|0.27489
00:25:35|0.2747
00:25:36|0.27485
00:25:37|0.27468
00:25:38|0.27478
00:25:39|0.27492
00:25:40|0.27486
00:25:41|0.27469
00:25:42|0.27524
00:25:43|0.27609
00:25:44|0.27589
00:25:46|0.2761
00:25:46|0.27566
00:25:47|0.27614
00:25:48|0.27586
00:25:49|0.2758
00:25:50|0.27576
00:25:51|0.27583
00:25:52|0.27551
00:25:53|0.27587
00:25:54|0.27599
00:25:55|0.27577
00:25:56|0.27578
00:25:57|0.27565
00:25:58|0.27562
00:25:59|0.2754
00:26:00|0.27529
00:26:01|0.27497
00:26:03|0.27517
00:26:04|0.27503
00:26:05|0.27558
00:26:06|0.27548
00:26:07|0.2752
00:26:08|0.27525
00:26:09|0.27525
00:26:10|0.27521
00:26:11|0.27571
00:26:13|0.27597
00:26:13|0.27598
00:26:14|0.27561
00:26:16|0.27553
00:26:17|0.27588
00:26:18|0.2761
00:26:19|0.27609
00:26:21|0.27627
00:26:21|0.2767
00:26:22|0.2767
00:26:23|0.27627
00:26:24|0.27635
00:26:25|0.27637
00:26:26|0.27622
00:26:28|0.27644
00:26:29|0.27635
00:26:30|0.27666
00:26:31|0.27627
00:26:31|0.27688
00:26:33|0.27692
00:26:34|0.27692
00:26:35|0.277
00:26:36|0.27689
00:26:37|0.27722
00:26:38|0.27567
00:26:39|0.27594
00:26:40|0.27592
00:26:41|0.27544
00:26:42|0.27565
00:26:43|0.27542
00:26:44|0.27534
00:26:45|0.27507
00:26:46|0.2759
00:26:47|0.27545
00:26:48|0.27552
00:26:49|0.27515
00:26:50|0.27514
00:26:51|0.275
00:26:52|0.27518
00:26:53|0.27524
00:26:54|0.27528
00:26:55|0.27498
00:26:56|0.27486
00:26:57|0.27444
00:26:59|0.274
00:26:59|0.27384
00:27:00|0.27384
00:27:01|0.27386
00:27:02|0.27384
00:27:03|0.2737
00:27:04|0.27365
00:27:06|0.2734
00:27:07|0.2734
00:27:07|0.27348
00:27:08|0.27328
00:27:10|0.27328
00:27:11|0.27281
00:27:11|0.27301
00:27:13|0.27294
00:27:14|0.27281
00:27:15|0.27337
00:27:17|0.27252
00:27:18|0.27263
00:27:19|0.27266
00:27:20|0.27237
00:27:20|0.27033
00:27:21|0.27283
00:27:23|0.27
00:27:24|0.27029
00:27:25|0.26999
00:27:26|0.26965
00:27:27|0.26998
00:27:28|0.26974
00:27:29|0.27
00:27:30|0.26992
00:27:31|0.26991
00:27:32|0.27
00:27:32|0.27031
00:27:34|0.27173
00:27:34|0.2704
00:27:36|0.27146
00:27:37|0.27141
00:27:38|0.27156
00:27:39|0.27145
00:27:40|0.27196
00:27:40|0.27159
00:27:42|0.27186
00:27:43|0.26966
00:27:44|0.27002
00:27:45|0.26997
00:27:46|0.27042
00:27:47|0.26984
00:27:48|0.26956
00:27:49|0.26963
00:27:50|0.2698
00:27:51|0.26938
00:27:52|0.26964
00:27:52|0.26995
00:27:54|0.27023
00:27:55|0.27027
00:27:56|0.27008
00:27:57|0.27063
00:27:57|0.27116
00:27:59|0.26859
00:28:00|0.26965
00:28:01|0.26968
00:28:02|0.27005
00:28:03|0.27009
00:28:04|0.26939
00:28:06|0.26959
00:28:06|0.26944
00:28:07|0.26962
00:28:09|0.26964
00:28:09|0.26939
00:28:11|0.26939
00:28:12|0.26941
00:28:13|0.26939
00:28:14|0.26918
00:28:15|0.26916
00:28:16|0.26914
00:28:17|0.26901
00:28:18|0.26917
00:28:19|0.269
00:28:20|0.2693
00:28:21|0.27013
00:28:22|0.27003
00:28:23|0.27
00:28:24|0.27
00:28:25|0.27005
00:28:26|0.27012
00:28:27|0.269
00:28:28|0.26952
00:28:29|0.26966
00:28:30|0.26978
00:28:31|0.26956
00:28:32|0.26914
00:28:33|0.2696
00:28:34|0.26954
00:28:35|0.26966
00:28:36|0.26941
00:28:37|0.26966
00:28:38|0.26966
00:28:39|0.26951
00:28:40|0.26953
00:28:41|0.26951
00:28:42|0.26966
00:28:43|0.26953
00:28:44|0.26964
00:28:45|0.26965
00:28:46|0.26954
00:28:47|0.26962
00:28:48|0.26981
00:28:49|0.27
00:28:50|0.27027
00:28:51|0.27032
00:28:53|0.27059
00:28:53|0.27044
00:28:54|0.27059
00:28:55|0.27062
00:28:56|0.27076
00:28:57|0.27078
00:28:58|0.27075
00:28:59|0.27107
00:29:00|0.27147
00:29:01|0.27124
00:29:02|0.27144
00:29:03|0.27126
00:29:04|0.27133
00:29:06|0.27141
00:29:07|0.27129
00:29:08|0.27139
00:29:09|0.27137
00:29:11|0.27094
00:29:12|0.2711
00:29:13|0.27085
00:29:14|0.27089
00:29:15|0.27071
00:29:16|0.27064
00:29:17|0.27037
00:29:18|0.27074
00:29:19|0.27074
00:29:20|0.27011
00:29:21|0.27041
00:29:22|0.27006
00:29:22|0.27
00:29:24|0.27036
00:29:25|0.27006
00:29:26|0.27029
00:29:27|0.26996
00:29:27|0.26994
00:29:29|0.26963
00:29:30|0.26977
00:29:30|0.26977
00:29:32|0.26981
00:29:33|0.26983
00:29:34|0.26976
00:29:35|0.26963
00:29:36|0.26963
00:29:37|0.26993
00:29:38|0.26991
00:29:39|0.2697
00:29:40|0.26977
00:29:40|0.27
00:29:41|0.27
00:29:43|0.26988
00:29:44|0.26988
00:29:45|0.27
00:29:46|0.27007
00:29:47|0.27001
00:29:48|0.27007
00:29:49|0.27044
00:29:50|0.27048
00:29:51|0.27047
00:29:52|0.27104
00:29:53|0.27084
00:29:54|0.2707
00:29:55|0.27147
00:29:56|0.27088
00:29:57|0.27109
00:29:58|0.27145
00:29:59|0.27096
00:30:00|0.27138
00:30:01|0.27122
00:30:02|0.2714
00:30:03|0.27126
00:30:04|0.27107
00:30:05|0.27106
00:30:06|0.27133
00:30:08|0.27152
00:30:08|0.27133
00:30:10|0.27133
00:30:11|0.27147
00:30:11|0.27138
00:30:13|0.27151
00:30:14|0.27152
00:30:15|0.27153
00:30:16|0.27152
00:30:17|0.27147
00:30:19|0.27143
00:30:19|0.27153
00:30:20|0.2715
00:30:21|0.27151
00:30:22|0.27152
00:30:23|0.27152
00:30:24|0.27153
00:30:25|0.27153
00:30:27|0.27141
00:30:27|0.27147
00:30:28|0.27146
00:30:30|0.27141
00:30:31|0.2715
00:30:31|0.27141
00:30:32|0.2715
00:30:33|0.27146
00:30:34|0.27139
00:30:36|0.27119
00:30:36|0.27146
00:30:38|0.27139
00:30:39|0.27139
00:30:40|0.2715
00:30:40|0.27149
00:30:42|0.27147
00:30:42|0.27149
00:30:44|0.27147
00:30:44|0.27149
00:30:46|0.27149
00:30:47|0.27192
00:30:47|0.27167
00:30:48|0.2719
00:30:50|0.27194
00:30:51|0.272
00:30:52|0.27249
00:30:53|0.27265
00:30:54|0.27269
00:30:55|0.2727
00:30:56|0.2727
00:30:57|0.27269
00:30:58|0.2727
00:30:59|0.2727
00:31:00|0.2727
00:31:01|0.2727
00:31:02|0.2727
00:31:03|0.2727
00:31:04|0.27279
00:31:05|0.27269
00:31:06|0.27274
00:31:07|0.27243
00:31:09|0.27266
00:31:10|0.27246
00:31:11|0.27249
00:31:12|0.27249
00:31:13|0.27237
00:31:15|0.27237
00:31:16|0.27201
00:31:17|0.27192
00:31:18|0.27147
00:31:19|0.2714
00:31:20|0.2713
00:31:21|0.27118
00:31:22|0.27264
00:31:23|0.27241
00:31:24|0.27245
00:31:24|0.27268
00:31:25|0.27332
00:31:27|0.27383
00:31:28|0.27237
00:31:29|0.27197
00:31:30|0.27224
00:31:31|0.27241
00:31:32|0.27243
00:31:34|0.27243
00:31:35|0.27186
00:31:35|0.27186
00:31:37|0.272
00:31:38|0.27175
00:31:38|0.27192
00:31:40|0.27191
00:31:40|0.27198
00:31:41|0.27185
00:31:43|0.27297
00:31:43|0.27177
00:31:44|0.27179
00:31:46|0.27179
00:31:46|0.27138
00:31:48|0.27174
00:31:48|0.27215
00:31:49|0.27235
00:31:50|0.27207
00:31:51|0.27198
00:31:52|0.27191
00:31:53|0.27191
00:31:55|0.271
00:31:55|0.27118
00:31:56|0.27124
00:31:57|0.27133
00:31:58|0.27131
00:31:59|0.27131
00:32:01|0.27078
00:32:02|0.27011
00:32:02|0.27
00:32:03|0.27
00:32:04|0.26995
00:32:05|0.26957
00:32:06|0.2696
00:32:07|0.26957
00:32:09|0.26953
00:32:10|0.26957
00:32:11|0.26949
00:32:12|0.26901
00:32:14|0.2693
00:32:15|0.26889
00:32:15|0.26851
00:32:17|0.26866
00:32:17|0.26871
00:32:19|0.26867
00:32:20|0.26866
00:32:21|0.26866
00:32:22|0.26873
00:32:23|0.26852
00:32:24|0.26852
00:32:25|0.26852
00:32:26|0.26856
00:32:27|0.26851
00:32:28|0.2685
00:32:29|0.2685
00:32:31|0.2685
00:32:31|0.26851
00:32:32|0.26851
00:32:34|0.2685
00:32:34|0.26856
00:32:36|0.26855
00:32:37|0.2685
00:32:38|0.26855
00:32:39|0.26852
00:32:40|0.26871
00:32:41|0.26868
00:32:42|0.26852
00:32:43|0.26851
00:32:44|0.26871
00:32:45|0.26855
00:32:46|0.26855
00:32:48|0.26859
00:32:48|0.26871
00:32:49|0.26932
00:32:50|0.2693
00:32:51|0.26911
00:32:52|0.26904
00:32:53|0.26875
00:32:54|0.26882
00:32:55|0.26851
00:32:56|0.26851
00:32:57|0.26851
00:32:58|0.26851
00:32:59|0.2685
00:33:00|0.26851
00:33:02|0.26717
00:33:03|0.26715
00:33:04|0.2671
00:33:05|0.2671
00:33:05|0.26711
00:33:07|0.26711
00:33:07|0.2671
00:33:08|0.26711
00:33:10|0.2671
00:33:11|0.26713
00:33:13|0.26724
00:33:14|0.26724
00:33:14|0.26417
00:33:16|0.26352
00:33:16|0.26357
00:33:18|0.26342
00:33:20|0.2635
00:33:21|0.2638
00:33:22|0.26269
00:33:23|0.26326
00:33:24|0.26386
00:33:25|0.26372
00:33:26|0.26392
00:33:27|0.26403
00:33:28|0.26408
00:33:29|0.26403
00:33:30|0.26412
00:33:30|0.26428
00:33:32|0.26435
00:33:33|0.26413
00:33:34|0.2643
00:33:35|0.26374
00:33:36|0.26369
00:33:37|0.26322
00:33:38|0.26308
00:33:39|0.26303
00:33:40|0.26303
00:33:41|0.26301
00:33:42|0.2633
00:33:43|0.26297
00:33:44|0.26299
00:33:45|0.26271
00:33:46|0.26239
00:33:47|0.26303
00:33:48|0.263
00:33:49|0.26303
00:33:50|0.26243
00:33:51|0.26292
00:33:52|0.26285
00:33:53|0.26266
00:33:54|0.26298
00:33:55|0.263
00:33:56|0.26363
00:33:57|0.26385
00:33:58|0.26361
00:33:59|0.26339
00:34:00|0.26338
00:34:01|0.26353
00:34:02|0.26326
00:34:03|0.26266
00:34:04|0.26275
00:34:05|0.26307
00:34:06|0.26307
00:34:07|0.2635
00:34:08|0.26307
00:34:09|0.26336
00:34:11|0.26305
00:34:12|0.2632
00:34:13|0.26309
00:34:14|0.26323
00:34:15|0.263
00:34:16|0.26326
00:34:17|0.263
00:34:19|0.26312
00:34:20|0.26337
00:34:21|0.26318
00:34:22|0.26228
00:34:23|0.26236
00:34:23|0.26203
00:34:25|0.26218
00:34:25|0.26213
00:34:27|0.26205
00:34:28|0.26199
00:34:29|0.26199
00:34:30|0.26157
00:34:31|0.26171
00:34:32|0.26169
00:34:32|0.2615
00:34:34|0.26157
00:34:34|0.26236
00:34:36|0.26238
00:34:37|0.26211
00:34:38|0.263
00:34:39|0.26288
00:34:39|0.2627
00:34:41|0.2631
00:34:41|0.2639
00:34:43|0.26385
00:34:44|0.26401
00:34:44|0.26404
00:34:46|0.26384
00:34:47|0.2638
00:34:48|0.26354
00:34:49|0.2637
00:34:50|0.26372
00:34:51|0.26377
00:34:52|0.26389
00:34:53|0.26403
00:34:54|0.264
00:34:55|0.26453
00:34:56|0.26417
00:34:57|0.26431
00:34:58|0.26468
00:34:59|0.26509
00:35:00|0.2649
00:35:01|0.26519
00:35:02|0.26554
00:35:03|0.26549
00:35:04|0.26555
00:35:05|0.26551
00:35:06|0.26549
00:35:07|0.26555
00:35:08|0.26553
00:35:09|0.26553
00:35:10|0.26554
00:35:11|0.26551
00:35:13|0.26555
00:35:14|0.26559
00:35:15|0.26558
00:35:15|0.2657
00:35:17|0.26604
00:35:18|0.26606
00:35:19|0.266
00:35:19|0.26582
00:35:21|0.266
00:35:21|0.26586
00:35:23|0.26595
00:35:24|0.26592
00:35:25|0.26585
00:35:26|0.26585
00:35:27|0.26555
00:35:28|0.26595
00:35:29|0.26598
00:35:30|0.26599
00:35:31|0.26599
00:35:33|0.26598
00:35:33|0.26632
00:35:34|0.26624
00:35:35|0.26599
00:35:36|0.2664
00:35:38|0.2664
00:35:39|0.26625
00:35:39|0.2664
00:35:40|0.26641
00:35:41|0.26595
00:35:42|0.26617
00:35:43|0.26641
00:35:44|0.26636
00:35:45|0.2664
00:35:46|0.26648
00:35:48|0.26636
00:35:48|0.26655
00:35:49|0.2666
00:35:50|0.26655
00:35:51|0.26634
00:35:52|0.26634
00:35:53|0.26634
00:35:54|0.26634
00:35:55|0.26627
00:35:56|0.26595
00:35:57|0.26622
00:35:59|0.26595
00:36:00|0.26598
00:36:00|0.26595
00:36:02|0.26556
00:36:02|0.26556
00:36:04|0.26571
00:36:04|0.26556
00:36:06|0.26556
00:36:07|0.26594
00:36:08|0.2657
00:36:09|0.26556
00:36:10|0.26556
00:36:11|0.2655
00:36:12|0.26562
00:36:13|0.26568
00:36:15|0.26557
00:36:16|0.26565
00:36:17|0.26565
00:36:18|0.26568
00:36:19|0.2657
00:36:20|0.26571
00:36:22|0.26571
00:36:22|0.26587
00:36:23|0.26577
00:36:24|0.26575
00:36:25|0.26556
00:36:26|0.2657
00:36:27|0.26576
00:36:28|0.26576
00:36:29|0.26576
00:36:30|0.26602
00:36:32|0.26618
00:36:32|0.26605
00:36:34|0.26622
00:36:35|0.26621
00:36:36|0.26611
00:36:37|0.26611
00:36:38|0.26614
00:36:39|0.26612
00:36:40|0.26611
00:36:41|0.2661
00:36:42|0.26606
00:36:43|0.26606
00:36:44|0.26614
00:36:45|0.26611
00:36:46|0.26611
00:36:47|0.26608
00:36:48|0.2658
00:36:49|0.2658
00:36:50|0.266
00:36:51|0.26571
00:36:52|0.26574
00:36:53|0.26574
00:36:54|0.26582
00:36:55|0.26596
00:36:56|0.26589
00:36:57|0.26582
00:36:58|0.26586
00:36:59|0.26586
00:37:00|0.26583
00:37:01|0.26582
00:37:02|0.26583
00:37:03|0.26586
00:37:04|0.26588
00:37:05|0.26589
00:37:06|0.26589
00:37:07|0.26586
00:37:08|0.26589
00:37:09|0.2658
00:37:10|0.2658
00:37:11|0.26589
00:37:12|0.26583
00:37:13|0.26584
00:37:15|0.2659
00:37:16|0.26588
00:37:17|0.26571
00:37:18|0.26581
00:37:19|0.26556
00:37:20|0.26556
00:37:22|0.26576
00:37:22|0.26571
00:37:24|0.2658
00:37:25|0.2659
00:37:26|0.26588
00:37:28|0.26619
00:37:28|0.26619
00:37:29|0.26594
00:37:30|0.26594
00:37:31|0.26606
00:37:33|0.26622
00:37:34|0.2667
00:37:35|0.2667
00:37:35|0.2667
00:37:37|0.26694
00:37:38|0.267
00:37:39|0.267
00:37:40|0.26703
00:37:41|0.26704
00:37:42|0.26704
00:37:43|0.26741
00:37:43|0.26708
00:37:45|0.26705
00:37:46|0.26704
00:37:47|0.26708
00:37:48|0.26703
00:37:49|0.26732
00:37:50|0.26702
00:37:51|0.26725
00:37:51|0.26724
00:37:52|0.26723
00:37:54|0.26723
00:37:55|0.26702
00:37:55|0.26721
00:37:57|0.26721
00:37:58|0.26723
00:37:59|0.26732
00:38:00|0.26714
00:38:01|0.26741
00:38:02|0.26733
00:38:03|0.26738
00:38:04|0.2677
00:38:05|0.26768
00:38:06|0.26803
00:38:07|0.26805
00:38:07|0.26804
00:38:09|0.26842
00:38:10|0.26878
00:38:11|0.26847
00:38:12|0.26877
00:38:12|0.26808
00:38:14|0.26847
00:38:15|0.26849
00:38:17|0.269
00:38:18|0.26898
00:38:19|0.26898
00:38:19|0.26899
00:38:20|0.26869
00:38:22|0.26865
00:38:23|0.26865
00:38:24|0.26882
00:38:25|0.26882
00:38:26|0.26899
00:38:27|0.26898
00:38:28|0.269
00:38:30|0.269
00:38:30|0.26899
00:38:31|0.26892
00:38:32|0.26887
00:38:33|0.26797
00:38:35|0.26789
00:38:35|0.26752
00:38:36|0.26782
00:38:37|0.26749
00:38:39|0.26701
00:38:40|0.26737
00:38:40|0.2667
00:38:41|0.26614
00:38:42|0.2659
00:38:44|0.26549
00:38:45|0.26551
00:38:46|0.26568
00:38:47|0.26549
00:38:48|0.26553
00:38:49|0.2656
00:38:50|0.26665
00:38:51|0.26659
00:38:52|0.26685
00:38:53|0.26646
00:38:54|0.26609
00:38:55|0.26654
00:38:56|0.2658
00:38:57|0.26611
00:38:58|0.26611
00:38:59|0.26601
00:39:01|0.26599
00:39:01|0.26624
00:39:02|0.26613
00:39:03|0.26613
00:39:04|0.26612
00:39:05|0.26613
00:39:06|0.26612
00:39:07|0.26631
00:39:08|0.26631
00:39:09|0.26631
00:39:10|0.26627
00:39:11|0.26611
00:39:12|0.26611
00:39:13|0.26639
00:39:14|0.26611
00:39:16|0.26639
00:39:17|0.26661
00:39:18|0.26645
00:39:19|0.26645
00:39:20|0.26639
00:39:21|0.26639
00:39:23|0.26626
00:39:23|0.26627
00:39:24|0.26627
00:39:25|0.26598
00:39:26|0.26598
00:39:27|0.26618
00:39:29|0.26598
00:39:29|0.26631
00:39:31|0.2664
00:39:31|0.26598
00:39:32|0.26603
00:39:33|0.26599
00:39:34|0.26599
00:39:35|0.26627
00:39:37|0.26627
00:39:38|0.266
00:39:39|0.266
00:39:40|0.26599
00:39:41|0.26599
00:39:42|0.26612
00:39:43|0.266
00:39:44|0.266
00:39:45|0.26617
00:39:46|0.26618
00:39:47|0.26618
00:39:48|0.266
00:39:49|0.2661
00:39:50|0.2661
00:39:51|0.2661
00:39:52|0.26617
00:39:53|0.26617
00:39:54|0.26617
00:39:55|0.2661
00:39:56|0.2661
00:39:57|0.26618
00:39:58|0.26618
00:39:59|0.26617
00:40:00|0.26626
00:40:01|0.26627
00:40:02|0.26623
00:40:03|0.26627
00:40:04|0.26634
00:40:05|0.2666
00:40:06|0.26648
00:40:07|0.26639
00:40:08|0.26661
00:40:09|0.26661
00:40:10|0.26661
00:40:11|0.26668
00:40:12|0.26702
00:40:13|0.26675
00:40:14|0.26703
00:40:15|0.26693
00:40:16|0.26703
00:40:18|0.26703
00:40:19|0.26757
00:40:20|0.26746
00:40:22|0.26679
00:40:23|0.2673
00:40:23|0.26719
00:40:25|0.26719
00:40:26|0.26759
00:40:27|0.26745
00:40:28|0.2673
00:40:29|0.26757
00:40:29|0.26759
00:40:31|0.26789
00:40:31|0.26776
00:40:33|0.26839
00:40:34|0.26817
00:40:35|0.26808
00:40:36|0.26813
00:40:37|0.26848
00:40:38|0.26874
00:40:39|0.26873
00:40:40|0.26886
00:40:41|0.26882
00:40:42|0.26898
00:40:43|0.26887
00:40:44|0.26883
00:40:45|0.26929
00:40:46|0.26957
00:40:47|0.26925
00:40:48|0.26937
00:40:49|0.26972
00:40:50|0.26956
00:40:51|0.2693
00:40:52|0.26921
00:40:53|0.26911
00:40:54|0.26884
00:40:55|0.26884
00:40:56|0.26884
00:40:57|0.26888
00:40:58|0.26908
00:40:59|0.26912
00:41:00|0.26919
00:41:01|0.26922
00:41:02|0.26927
00:41:03|0.26946
00:41:04|0.2694
00:41:05|0.26946
00:41:06|0.26934
00:41:07|0.26879
00:41:08|0.26863
00:41:09|0.2687
00:41:10|0.26761
00:41:11|0.26731
00:41:12|0.2668
00:41:13|0.26718
00:41:14|0.26713
00:41:15|0.26713
00:41:16|0.26705
00:41:17|0.26711
00:41:19|0.26762
00:41:20|0.26802
00:41:21|0.26739
00:41:22|0.26679
00:41:23|0.2667
00:41:24|0.26678
00:41:25|0.26679
00:41:26|0.26679
00:41:27|0.26674
00:41:28|0.26679
00:41:29|0.26679
00:41:30|0.26679
00:41:32|0.26679
00:41:32|0.26679
00:41:33|0.26678
00:41:34|0.26671
00:41:35|0.26679
00:41:36|0.26679
00:41:37|0.2667
00:41:38|0.26661
00:41:39|0.26659
00:41:40|0.2666
00:41:41|0.26665
00:41:42|0.26659
00:41:43|0.2666
00:41:44|0.26643
00:41:45|0.26644
00:41:46|0.26652
00:41:47|0.26656
00:41:48|0.26646
00:41:50|0.26657
00:41:50|0.26655
00:41:51|0.26646
00:41:52|0.26655
00:41:53|0.26651
00:41:54|0.26586
00:41:55|0.26586
00:41:56|0.26586
00:41:57|0.26594
00:41:58|0.26631
00:41:59|0.26631
00:42:00|0.26629
00:42:01|0.26587
00:42:02|0.26592
00:42:03|0.26574
00:42:04|0.26605
00:42:05|0.26555
00:42:06|0.2658
00:42:07|0.26581
00:42:08|0.26569
00:42:09|0.26559
00:42:11|0.26579
00:42:11|0.26579
00:42:12|0.26579
00:42:13|0.26554
00:42:14|0.26554
00:42:15|0.2655
00:42:16|0.26561
00:42:17|0.26554
00:42:19|0.2655
00:42:20|0.26489
00:42:21|0.26416
00:42:22|0.2635
00:42:24|0.26203
00:42:25|0.26236
00:42:25|0.26085
00:42:27|0.26063
00:42:27|0.26026
00:42:29|0.26063
00:42:30|0.26115
00:42:31|0.26038
00:42:32|0.25981
00:42:33|0.26001
00:42:35|0.25991
00:42:35|0.25955
00:42:36|0.25957
00:42:37|0.25958
00:42:38|0.25915
00:42:39|0.25844
00:42:40|0.258
00:42:41|0.25777
00:42:42|0.25775
00:42:43|0.25854
00:42:44|0.25981
00:42:45|0.25989
00:42:46|0.25898
00:42:48|0.25976
00:42:48|0.25966
00:42:50|0.2595
00:42:50|0.25967
00:42:51|0.25916
00:42:52|0.25915
00:42:54|0.258
00:42:55|0.25897
00:42:56|0.25902
00:42:56|0.25981
00:42:58|0.25914
00:42:58|0.25952
00:42:59|0.25998
00:43:00|0.26001
00:43:01|0.26
00:43:02|0.26001
00:43:04|0.25999
00:43:04|0.26055
00:43:05|0.26031
00:43:07|0.2599
00:43:07|0.26001
00:43:08|0.26012
00:43:10|0.26
00:43:11|0.26019
00:43:12|0.26049
00:43:12|0.2602
00:43:13|0.2612
00:43:15|0.26029
00:43:16|0.26001
00:43:16|0.26037
00:43:17|0.26057
00:43:18|0.26051
00:43:20|0.26062
00:43:21|0.26047
00:43:23|0.26075
00:43:24|0.26089
00:43:25|0.26101
00:43:26|0.26107
00:43:27|0.26103
00:43:27|0.26102
00:43:29|0.261
00:43:30|0.261
00:43:31|0.26119
00:43:32|0.26112
00:43:33|0.26142
00:43:34|0.26147
00:43:34|0.26127
00:43:36|0.26133
00:43:37|0.26097
00:43:38|0.26176
00:43:39|0.26147
00:43:40|0.26155
00:43:41|0.26155
00:43:42|0.2618
00:43:43|0.26189
00:43:43|0.26179
00:43:45|0.2623
00:43:46|0.26229
00:43:47|0.26214
00:43:48|0.26199
00:43:49|0.26183
00:43:50|0.26196
00:43:51|0.26182
00:43:52|0.26173
00:43:53|0.2615
00:43:54|0.26194
00:43:55|0.26176
00:43:56|0.262
00:43:57|0.26204
00:43:58|0.26157
00:43:59|0.2619
00:44:00|0.2619
00:44:01|0.26198
00:44:02|0.26198
00:44:03|0.26198
00:44:04|0.26188
00:44:05|0.2616
00:44:06|0.2616
00:44:07|0.2616
00:44:08|0.2616
00:44:09|0.26158
00:44:10|0.26091
00:44:11|0.26112
00:44:12|0.26059
00:44:13|0.26033
00:44:14|0.25966
00:44:15|0.25994
00:44:16|0.26009
00:44:17|0.25964
00:44:18|0.26008
00:44:19|0.25954
00:44:20|0.25954
00:44:22|0.25999
00:44:23|0.26005
00:44:24|0.26001
00:44:25|0.26198
00:44:26|0.26135
00:44:27|0.26135
00:44:28|0.26135
00:44:29|0.26098
00:44:31|0.26077
00:44:31|0.26065
00:44:32|0.2603
00:44:33|0.26044
00:44:34|0.26059
00:44:35|0.26052
00:44:36|0.26101
00:44:37|0.26117
00:44:38|0.26088
00:44:39|0.26083
00:44:40|0.26055
00:44:41|0.26056
00:44:42|0.26084
00:44:44|0.26132
00:44:45|0.26157
00:44:46|0.26132
00:44:47|0.26132
00:44:48|0.2611
00:44:49|0.26144
00:44:50|0.26125
00:44:51|0.26125
00:44:52|0.26131
00:44:53|0.26136
00:44:54|0.26121
00:44:55|0.26119
00:44:56|0.2624
00:44:57|0.26255
00:44:58|0.26239
00:44:59|0.26263
00:45:00|0.26218
00:45:01|0.26252
00:45:02|0.26245
00:45:03|0.263
00:45:04|0.26266
00:45:05|0.26258
00:45:06|0.26255
00:45:07|0.26256
00:45:08|0.26256
00:45:09|0.26259
00:45:10|0.26275
00:45:11|0.2625
00:45:12|0.26259
00:45:13|0.26262
00:45:14|0.26249
00:45:15|0.26249
00:45:16|0.26273
00:45:17|0.26249
00:45:18|0.26299
00:45:19|0.2624
00:45:20|0.2624
00:45:21|0.26234
00:45:23|0.26231
00:45:24|0.2622
00:45:25|0.2622
00:45:26|0.26221
00:45:27|0.26226
00:45:29|0.26216
00:45:29|0.26202
00:45:31|0.26126
00:45:31|0.26118
00:45:33|0.261
00:45:34|0.261
00:45:35|0.26086
00:45:35|0.25983
00:45:37|0.2596
00:45:38|0.25927
00:45:39|0.25926
00:45:40|0.25923
00:45:41|0.25904
00:45:42|0.25993
00:45:43|0.25911
00:45:45|0.25911
00:45:45|0.25908
00:45:46|0.25926
00:45:47|0.25926
00:45:48|0.25921
00:45:49|0.25926
00:45:50|0.2595
00:45:51|0.25923
00:45:52|0.25923
00:45:53|0.25908
00:45:55|0.259
00:45:56|0.25917
00:45:56|0.25917
00:45:58|0.25898
00:45:58|0.25898
00:45:59|0.25867
00:46:00|0.25919
00:46:01|0.25898
00:46:03|0.25862
00:46:03|0.25898
00:46:04|0.2586
00:46:05|0.25859
00:46:07|0.25881
00:46:07|0.25849
00:46:08|0.25852
00:46:09|0.25854
00:46:10|0.25852
00:46:11|0.25496
00:46:13|0.25495
00:46:14|0.25493
00:46:14|0.25499
00:46:15|0.255
00:46:16|0.25572
00:46:17|0.25581
00:46:19|0.25636
00:46:19|0.25638
00:46:20|0.25637
00:46:21|0.25636
00:46:23|0.25742
00:46:24|0.25863
00:46:25|0.25839
00:46:27|0.25784
00:46:28|0.25757
00:46:29|0.25812
00:46:29|0.25754
00:46:31|0.25753
00:46:32|0.2582
00:46:33|0.25819
00:46:35|0.25858
00:46:36|0.25753
00:46:37|0.25777
00:46:38|0.25775
00:46:38|0.25812
00:46:40|0.25788
00:46:41|0.25789
00:46:42|0.25766
00:46:43|0.25719
00:46:44|0.25733
00:46:45|0.25733
00:46:46|0.25716
00:46:47|0.25746
00:46:48|0.2572
00:46:49|0.25744
00:46:50|0.25746
00:46:51|0.25746
00:46:52|0.25725
00:46:53|0.25667
00:46:54|0.25726
00:46:55|0.2573
00:46:56|0.25727
00:46:57|0.25644
00:46:58|0.25636
00:46:59|0.2561
00:47:00|0.25628
00:47:01|0.25668
00:47:02|0.25662
00:47:03|0.25651
00:47:04|0.25677
00:47:06|0.25689
00:47:06|0.25686
00:47:07|0.257
00:47:08|0.25688
00:47:09|0.25806
00:47:10|0.2581
00:47:11|0.25808
00:47:12|0.2582
00:47:13|0.2582
00:47:14|0.2582
00:47:15|0.2582
00:47:16|0.25684
00:47:18|0.25679
00:47:18|0.25674
00:47:19|0.25693
00:47:20|0.25729
00:47:21|0.25766
00:47:23|0.25772
00:47:23|0.25775
00:47:24|0.25791
00:47:25|0.25841
00:47:26|0.2565
00:47:28|0.25763
00:47:29|0.258
00:47:30|0.25728
00:47:31|0.25689
00:47:32|0.25598
00:47:33|0.25599
00:47:34|0.25598
00:47:35|0.25675
00:47:36|0.25777
00:47:37|0.25771
00:47:38|0.25721
00:47:39|0.25688
00:47:40|0.2561
00:47:41|0.25662
00:47:42|0.257
00:47:43|0.25805
00:47:44|0.25779
00:47:45|0.25743
00:47:46|0.25653
00:47:47|0.25654
00:47:48|0.25701
00:47:49|0.25723
00:47:50|0.25737
00:47:51|0.2575
00:47:52|0.25729
00:47:53|0.25695
00:47:54|0.25684
00:47:55|0.25736
00:47:56|0.25729
00:47:57|0.25753
00:47:58|0.25771
00:47:59|0.25729
00:48:01|0.25725
00:48:01|0.25731
00:48:02|0.25761
00:48:04|0.25739
00:48:04|0.2576
00:48:06|0.25734
00:48:06|0.25741
00:48:07|0.25714
00:48:08|0.257
00:48:09|0.257
00:48:10|0.25595
00:48:12|0.2559
00:48:13|0.25591
00:48:14|0.25558
00:48:15|0.25571
00:48:16|0.25571
00:48:17|0.25518
00:48:18|0.25501
00:48:19|0.25399
00:48:20|0.25399
00:48:21|0.25381
00:48:22|0.25376
00:48:23|0.2537
00:48:24|0.254
00:48:25|0.2539
00:48:26|0.25389
00:48:27|0.2549
00:48:29|0.25493
00:48:30|0.25443
00:48:30|0.25398
00:48:31|0.25406
00:48:33|0.25422
00:48:34|0.25347
00:48:35|0.2537
00:48:36|0.25474
00:48:37|0.25506
00:48:38|0.25499
00:48:39|0.25499
00:48:40|0.25477
00:48:41|0.25534
00:48:42|0.25518
00:48:43|0.25489
00:48:44|0.255
00:48:45|0.254
00:48:46|0.25494
00:48:47|0.25525
00:48:48|0.25537
00:48:49|0.25537
00:48:50|0.25503
00:48:51|0.25468
00:48:52|0.25464
00:48:53|0.25473
00:48:54|0.25313
00:48:55|0.25337
00:48:56|0.25358
00:48:57|0.25384
00:48:58|0.25375
00:48:59|0.25337
00:49:00|0.25304
00:49:01|0.25311
00:49:02|0.25296
00:49:03|0.25273
00:49:04|0.25401
00:49:05|0.25307
00:49:06|0.2534
00:49:07|0.25415
00:49:08|0.25407
00:49:09|0.25374
00:49:10|0.2543
00:49:11|0.25379
00:49:12|0.25393
00:49:13|0.25409
00:49:14|0.25457
00:49:15|0.25456
00:49:16|0.25459
00:49:17|0.25431
00:49:18|0.25454
00:49:19|0.2545
00:49:20|0.2543
00:49:21|0.2543
00:49:23|0.25414
00:49:23|0.25456
00:49:24|0.25454
00:49:25|0.25449
00:49:26|0.255
00:49:27|0.2555
00:49:28|0.2554
00:49:29|0.25525
00:49:31|0.25497
00:49:31|0.25516
00:49:33|0.25501
00:49:34|0.25462
00:49:34|0.25525
00:49:35|0.25523
00:49:37|0.25555
00:49:39|0.25504
00:49:40|0.25561
00:49:41|0.25518
00:49:42|0.25518
00:49:43|0.25561
00:49:44|0.25502
00:49:45|0.25523
00:49:46|0.25523
00:49:47|0.2553
00:49:48|0.25458
00:49:49|0.25517
00:49:50|0.25458
00:49:51|0.25477
00:49:52|0.25471
00:49:53|0.25491
00:49:54|0.25504
00:49:55|0.25505
00:49:56|0.25554
00:49:57|0.25556
00:49:59|0.25516
00:49:59|0.25555
00:50:00|0.25599
00:50:02|0.25539
00:50:03|0.25579
00:50:04|0.25555
00:50:05|0.255
00:50:06|0.25579
00:50:07|0.25586
00:50:07|0.25579
00:50:09|0.25579
00:50:10|0.25574
00:50:11|0.25561
00:50:12|0.25575
00:50:13|0.25528
00:50:13|0.25599
00:50:15|0.25566
00:50:16|0.25596
00:50:17|0.25567
00:50:17|0.2559
00:50:18|0.25563
00:50:20|0.25562
00:50:21|0.25558
00:50:22|0.25555
00:50:23|0.25546
00:50:24|0.25569
00:50:25|0.25513
00:50:25|0.25526
00:50:27|0.255
00:50:29|0.25501
00:50:30|0.255
00:50:31|0.2549
00:50:32|0.255
00:50:33|0.25545
00:50:34|0.25545
00:50:35|0.25545
00:50:35|0.25553
00:50:37|0.25575
00:50:38|0.25582
00:50:39|0.25602
00:50:40|0.25549
00:50:41|0.25607
00:50:42|0.2555
00:50:43|0.25597
00:50:44|0.25605
00:50:45|0.25607
00:50:46|0.25625
00:50:47|0.25619
00:50:48|0.25627
00:50:49|0.25626
00:50:50|0.2562
00:50:51|0.25627
00:50:52|0.25615
00:50:53|0.25627
00:50:54|0.25627
00:50:55|0.25627
00:50:56|0.25627
00:50:57|0.25619
00:50:58|0.2558
00:50:59|0.2556
00:51:00|0.25552
00:51:01|0.25564
00:51:02|0.25576
00:51:03|0.2557
00:51:04|0.25552
00:51:05|0.25566
00:51:06|0.25548
00:51:07|0.255
00:51:08|0.25508
00:51:09|0.2547
00:51:10|0.25465
00:51:11|0.25465
00:51:12|0.25428
00:51:13|0.25439
00:51:14|0.254
00:51:15|0.25394
00:51:16|0.25397
00:51:17|0.25374
00:51:18|0.25386
00:51:19|0.2529
00:51:20|0.25329
00:51:21|0.253
00:51:22|0.25383
00:51:23|0.25395
00:51:24|0.25395
00:51:25|0.25374
00:51:26|0.25373
00:51:27|0.25374
00:51:28|0.25348
00:51:29|0.25348
00:51:31|0.25396
00:51:31|0.25357
00:51:33|0.2543
00:51:33|0.25442
00:51:34|0.2543
00:51:36|0.25383
00:51:36|0.25419
00:51:38|0.25406
00:51:39|0.2541
00:51:40|0.25406
00:51:41|0.25408
00:51:42|0.25371
00:51:43|0.25394
00:51:44|0.25404
00:51:45|0.25404
00:51:46|0.2536
00:51:47|0.2537
00:51:48|0.25387
00:51:49|0.25385
00:51:50|0.25369
00:51:51|0.25363
00:51:52|0.25331
00:51:53|0.25349
00:51:54|0.2535
00:51:55|0.25316
00:51:56|0.25358
00:51:57|0.25343
00:51:58|0.2535
00:51:59|0.25352
00:52:00|0.25391
00:52:01|0.25396
00:52:02|0.25373
00:52:03|0.25374
00:52:04|0.25386
00:52:05|0.254
00:52:06|0.25545
00:52:07|0.25544
00:52:08|0.25561
00:52:09|0.25553
00:52:10|0.25513
00:52:11|0.25534
00:52:12|0.25521
00:52:13|0.25429
00:52:14|0.25402
00:52:15|0.25427
00:52:16|0.25455
00:52:17|0.254
00:52:18|0.25469
00:52:19|0.25464
00:52:20|0.25481
00:52:21|0.25473
00:52:22|0.25473
00:52:23|0.25458
00:52:24|0.25465
00:52:25|0.25489
00:52:26|0.25479
00:52:27|0.25517
00:52:28|0.25516
00:52:29|0.25489
00:52:31|0.25489
00:52:32|0.25501
00:52:33|0.25494
00:52:34|0.25494
00:52:35|0.25509
00:52:36|0.25497
00:52:37|0.25497
00:52:38|0.25499
00:52:39|0.25495
00:52:40|0.25495
00:52:41|0.25465
00:52:42|0.25466
00:52:43|0.25478
00:52:44|0.25478
00:52:45|0.25449
00:52:46|0.25461
00:52:47|0.25472
00:52:48|0.25472
00:52:49|0.25472
00:52:51|0.25469
00:52:51|0.25449
00:52:52|0.25464
00:52:53|0.25464
00:52:54|0.25464
00:52:55|0.25464
00:52:56|0.2547
00:52:57|0.2548
00:52:59|0.25493
00:52:59|0.25499
00:53:01|0.25516
00:53:01|0.25504
00:53:03|0.25502
00:53:04|0.25503
00:53:04|0.25548
00:53:05|0.25571
00:53:06|0.25628
00:53:07|0.2565
00:53:08|0.2565
00:53:09|0.25638
00:53:11|0.25639
00:53:12|0.25631
00:53:13|0.2561
00:53:14|0.25629
00:53:14|0.25648
00:53:15|0.2563
00:53:17|0.2565
00:53:18|0.25639
00:53:19|0.25629
00:53:20|0.25649
00:53:21|0.2565
00:53:22|0.2565
00:53:23|0.25649
00:53:24|0.2565
00:53:24|0.25649
00:53:26|0.2565
00:53:26|0.2565
00:53:28|0.2565
00:53:29|0.25649
00:53:31|0.25651
00:53:31|0.25651
00:53:33|0.25651
00:53:33|0.25675
00:53:35|0.25687
00:53:36|0.25664
00:53:37|0.25702
00:53:38|0.257
00:53:40|0.25743
00:53:40|0.25706
00:53:42|0.25704
00:53:43|0.25703
00:53:44|0.25697
00:53:45|0.25769
00:53:46|0.25772
00:53:47|0.25737
00:53:48|0.25765
00:53:50|0.25761
00:53:50|0.25761
00:53:51|0.25743
00:53:53|0.25742
00:53:53|0.25751
00:53:54|0.25763
00:53:55|0.25742
00:53:57|0.2575
00:53:57|0.25759
00:53:59|0.25754
00:53:59|0.25759
00:54:01|0.2574
00:54:02|0.2574
00:54:03|0.25769
00:54:03|0.25764
00:54:05|0.25768
00:54:05|0.25745
00:54:07|0.2574
00:54:07|0.25745
00:54:09|0.25748
00:54:09|0.25783
00:54:10|0.25799
00:54:11|0.258
00:54:12|0.25817
00:54:13|0.25843
00:54:15|0.25797
00:54:15|0.258
00:54:16|0.25826
00:54:17|0.25805
00:54:18|0.25851
00:54:19|0.25807
00:54:20|0.25873
00:54:21|0.25834
00:54:22|0.25829
00:54:23|0.25793
00:54:24|0.25794
00:54:26|0.25797
00:54:26|0.25804
00:54:27|0.25803
00:54:28|0.258
00:54:29|0.258
00:54:31|0.25794
00:54:32|0.25792
00:54:33|0.25789
00:54:34|0.25773
00:54:36|0.2578
00:54:37|0.25769
00:54:38|0.25761
00:54:38|0.25781
00:54:39|0.25776
00:54:40|0.25746
00:54:41|0.25691
00:54:42|0.257
00:54:44|0.2573
00:54:44|0.2573
00:54:46|0.25749
00:54:47|0.25719
00:54:47|0.2575
00:54:48|0.25701
00:54:50|0.25701
00:54:50|0.257
00:54:51|0.25701
00:54:53|0.25698
00:54:53|0.25699
00:54:54|0.25699
00:54:55|0.25699
00:54:57|0.25701
00:54:58|0.25735
00:54:58|0.25729
00:55:00|0.25797
00:55:01|0.25778
00:55:01|0.25777
00:55:02|0.25766
00:55:03|0.25777
00:55:05|0.25774
00:55:05|0.25774
00:55:07|0.2577
00:55:08|0.2577
00:55:08|0.25748
00:55:09|0.25774
00:55:10|0.25774
00:55:11|0.25798
00:55:13|0.25761
00:55:14|0.25743
00:55:15|0.25743
00:55:16|0.25719
00:55:16|0.25719
00:55:17|0.25741
00:55:18|0.25741
00:55:20|0.25741
00:55:21|0.25744
00:55:22|0.25747
00:55:22|0.2577
00:55:24|0.25774
00:55:25|0.25791
00:55:26|0.25762
00:55:27|0.25774
00:55:27|0.25774
00:55:29|0.25774
00:55:30|0.25776
00:55:31|0.25786
00:55:31|0.25776
00:55:33|0.25776
00:55:34|0.25792
00:55:35|0.2578
00:55:36|0.2578
00:55:37|0.25777
00:55:38|0.258
00:55:39|0.258
00:55:40|0.25811
00:55:42|0.25816
00:55:42|0.2575
00:55:43|0.2576
00:55:44|0.2576
00:55:45|0.25797
00:55:46|0.25808
00:55:47|0.25808
00:55:48|0.258
00:55:49|0.2581
00:55:50|0.258
00:55:51|0.25806
00:55:52|0.25804
00:55:53|0.2581
00:55:54|0.258
00:55:55|0.25807
00:55:56|0.25802
00:55:57|0.25802
00:55:58|0.25802
00:55:59|0.25782
00:56:00|0.25795
00:56:01|0.25781
00:56:03|0.25781
00:56:04|0.25781
00:56:04|0.25781
00:56:06|0.25774
00:56:07|0.25684
00:56:08|0.25652
00:56:09|0.25642
00:56:10|0.25588
00:56:11|0.25566
00:56:12|0.2556
00:56:13|0.25535
00:56:13|0.25548
00:56:15|0.25546
00:56:16|0.25535
00:56:16|0.25524
00:56:17|0.25546
00:56:19|0.25548
00:56:20|0.25559
00:56:21|0.2555
00:56:22|0.25604
00:56:23|0.25588
00:56:23|0.25588
00:56:25|0.25535
00:56:26|0.25575
00:56:27|0.25609
00:56:28|0.25609
00:56:29|0.25525
00:56:29|0.25464
00:56:31|0.25461
00:56:32|0.25449
00:56:33|0.25396
00:56:35|0.25414
00:56:35|0.25427
00:56:37|0.25437
00:56:38|0.25449
00:56:39|0.25478
00:56:40|0.25437
00:56:41|0.25462
00:56:42|0.25462
00:56:43|0.25468
00:56:44|0.25478
00:56:44|0.25488
00:56:46|0.25468
00:56:47|0.25468
00:56:48|0.25468
00:56:49|0.25475
00:56:50|0.25467
00:56:51|0.25462
00:56:52|0.25467
00:56:53|0.25457
00:56:54|0.25464
00:56:55|0.25464
00:56:56|0.25436
00:56:57|0.25436
00:56:58|0.25437
00:56:59|0.25437
00:57:00|0.25468
00:57:02|0.25614
00:57:03|0.25613
00:57:03|0.25616
00:57:04|0.25616
00:57:06|0.25635
00:57:06|0.25636
00:57:07|0.25636
00:57:08|0.25629
00:57:10|0.25619
00:57:11|0.2555
00:57:12|0.25544
00:57:13|0.25544
00:57:13|0.25537
00:57:15|0.25533
00:57:16|0.25533
00:57:17|0.25532
00:57:17|0.25587
00:57:19|0.25537
00:57:20|0.2555
00:57:21|0.25537
00:57:22|0.25544
00:57:23|0.2556
00:57:24|0.25564
00:57:25|0.25564
00:57:26|0.25544
00:57:27|0.2555
00:57:28|0.2555
00:57:29|0.25587
00:57:30|0.25589
00:57:31|0.25573
00:57:32|0.25589
00:57:33|0.256
00:57:35|0.25605
00:57:36|0.25607
00:57:36|0.25607
00:57:38|0.25607
00:57:39|0.25607
00:57:40|0.256
00:57:41|0.25605
00:57:42|0.25607
00:57:44|0.25596
00:57:45|0.25596
00:57:46|0.25596
00:57:46|0.25606
00:57:48|0.25606
00:57:49|0.25606
00:57:50|0.2566
00:57:51|0.2566
00:57:51|0.2566
00:57:52|0.2566
00:57:54|0.2566
00:57:55|0.25649
00:57:56|0.2566
00:57:57|0.25652
00:57:58|0.25646
00:57:59|0.25621
00:58:00|0.2562
00:58:01|0.25631
00:58:02|0.2563
00:58:04|0.25617
00:58:05|0.25589
00:58:05|0.2562
00:58:07|0.2563
00:58:07|0.2563
00:58:08|0.2561
00:58:09|0.2561
00:58:10|0.2561
00:58:11|0.25589
00:58:12|0.25589
00:58:13|0.25593
00:58:14|0.25604
00:58:16|0.25606
00:58:17|0.25617
00:58:17|0.25659
00:58:18|0.25615
00:58:19|0.25615
00:58:21|0.2564
00:58:21|0.25643
00:58:23|0.25657
00:58:23|0.25654
00:58:24|0.25638
00:58:25|0.25638
00:58:26|0.25636
00:58:27|0.25636
00:58:28|0.2566
00:58:29|0.25663
00:58:31|0.25663
00:58:31|0.25663
00:58:32|0.25669
00:58:34|0.25669
00:58:35|0.25664
00:58:36|0.25669
00:58:38|0.25664
00:58:38|0.25671
00:58:39|0.25671
00:58:40|0.25726
00:58:41|0.25703
00:58:42|0.25706
00:58:43|0.25732
00:58:44|0.25777
00:58:45|0.25751
00:58:46|0.25758
00:58:48|0.25733
00:58:49|0.25759
00:58:50|0.25733
00:58:51|0.25757
00:58:52|0.25803
00:58:53|0.25806
00:58:54|0.25817
00:58:55|0.25813
00:58:56|0.25824
00:58:58|0.25811
00:58:58|0.25827
00:58:59|0.259
00:59:00|0.25884
00:59:01|0.25856
00:59:02|0.25856
00:59:03|0.25858
00:59:04|0.25902
00:59:05|0.25901
00:59:06|0.25901
00:59:07|0.25901
00:59:08|0.25901
00:59:09|0.25901
00:59:10|0.25902
00:59:11|0.25908
00:59:12|0.25902
00:59:13|0.259
00:59:14|0.25898
00:59:15|0.25898
00:59:16|0.25865
00:59:17|0.2588
00:59:18|0.25854
00:59:19|0.25826
00:59:20|0.25787
00:59:21|0.25842
00:59:22|0.25862
00:59:23|0.25863
00:59:24|0.25863
00:59:25|0.25884
00:59:26|0.25853
00:59:27|0.25842
00:59:28|0.25842
00:59:29|0.25807
00:59:30|0.25829
00:59:31|0.25829
00:59:32|0.2583
00:59:33|0.25833
00:59:34|0.258
00:59:36|0.25797
00:59:37|0.25797
00:59:38|0.25795
00:59:39|0.25795
00:59:41|0.25795
00:59:41|0.25774
00:59:43|0.25793
00:59:44|0.25777
00:59:45|0.25761
00:59:47|0.25771
00:59:47|0.25799
00:59:48|0.258
00:59:49|0.258
00:59:50|0.25831
00:59:51|0.25845
00:59:52|0.25825
00:59:53|0.25873
00:59:54|0.25873
00:59:56|0.25786
00:59:56|0.25795
00:59:58|0.25795
00:59:58|0.25813
00:59:59|0.25812
01:00:01|0.25793
01:00:02|0.25798
01:00:03|0.25798
01:00:04|0.25799
01:00:05|0.25796
01:00:06|0.25796
01:00:07|0.25845
01:00:08|0.25884
01:00:09|0.25886
01:00:10|0.25873
01:00:11|0.25863
01:00:12|0.25863
01:00:13|0.25874
01:00:14|0.25874
01:00:15|0.25875
01:00:16|0.25875
01:00:17|0.25875
01:00:18|0.25875
01:00:19|0.25875
01:00:20|0.25875
01:00:21|0.25875
01:00:22|0.2587
01:00:23|0.25814
01:00:24|0.25854
01:00:25|0.25858
01:00:26|0.25858
01:00:27|0.25871
01:00:28|0.25863
01:00:29|0.25845
01:00:30|0.25854
01:00:31|0.25858
01:00:32|0.25845
01:00:33|0.25859
01:00:34|0.25896
01:00:35|0.25874
01:00:36|0.25813
01:00:38|0.25813
01:00:38|0.25838
01:00:39|0.25823
01:00:41|0.25828
01:00:42|0.25816
01:00:43|0.25854
01:00:44|0.25817
01:00:45|0.25844
01:00:46|0.25847
01:00:47|0.25844
01:00:48|0.2585
01:00:49|0.2585
01:00:50|0.25874
01:00:51|0.25875
01:00:52|0.25853
01:00:53|0.25853
01:00:54|0.25853
01:00:56|0.25898
01:00:57|0.259
01:00:57|0.25884
01:00:59|0.259
01:00:59|0.259
01:01:01|0.25901
01:01:02|0.25952
01:01:02|0.25937
01:01:04|0.2597
01:01:05|0.25967
01:01:05|0.2597
01:01:06|0.25999
01:01:07|0.25962
01:01:08|0.25996
01:01:09|0.25996
01:01:10|0.25996
01:01:12|0.25994
01:01:12|0.25996
01:01:14|0.25996
01:01:15|0.26
01:01:15|0.25999
01:01:16|0.26
01:01:17|0.26
01:01:18|0.26
01:01:19|0.26
01:01:20|0.26018
01:01:22|0.26019
01:01:22|0.26034
01:01:23|0.2604
01:01:24|0.26072
01:01:26|0.2606
01:01:27|0.26214
01:01:27|0.26177
01:01:29|0.26217
01:01:29|0.2617
01:01:30|0.26195
01:01:32|0.26177
01:01:33|0.26176
01:01:34|0.2617
01:01:34|0.26147
01:01:36|0.26134
01:01:36|0.2619
01:01:38|0.26204
01:01:40|0.26166
01:01:41|0.262
01:01:41|0.26195
01:01:42|0.262
01:01:43|0.26199
01:01:45|0.26199
01:01:45|0.261
01:01:46|0.26168
01:01:47|0.26184
01:01:49|0.26159
01:01:50|0.26179
01:01:51|0.262
01:01:52|0.26173
01:01:53|0.26191
01:01:54|0.26178
01:01:56|0.26166
01:01:56|0.26173
01:01:57|0.26163
01:01:58|0.26177
01:01:59|0.262
01:02:00|0.26272
01:02:01|0.26268
01:02:02|0.26258
01:02:03|0.26285
01:02:04|0.26287
01:02:05|0.2625
01:02:06|0.26221
01:02:07|0.2625
01:02:08|0.2625
01:02:09|0.2625
01:02:10|0.2625
01:02:11|0.2625
01:02:12|0.2625
01:02:13|0.26232
01:02:14|0.262
01:02:15|0.26197
01:02:16|0.26195
01:02:17|0.26186
01:02:18|0.26198
01:02:19|0.26175
01:02:20|0.26156
01:02:21|0.26141
01:02:22|0.26062
01:02:23|0.2605
01:02:24|0.26039
01:02:25|0.26026
01:02:26|0.26048
01:02:27|0.26003
01:02:28|0.26175
01:02:29|0.26062
01:02:30|0.26132
01:02:32|0.26093
01:02:33|0.26114
01:02:33|0.26133
01:02:35|0.26137
01:02:36|0.26134
01:02:36|0.26134
01:02:37|0.26134
01:02:39|0.261
01:02:40|0.261
01:02:42|0.26103
01:02:43|0.26072
01:02:44|0.26101
01:02:45|0.26134
01:02:46|0.2615
01:02:47|0.26182
01:02:48|0.26182
01:02:49|0.26182
01:02:50|0.2619
01:02:51|0.26166
01:02:53|0.2619
01:02:54|0.26173
01:02:55|0.262
01:02:56|0.262
01:02:57|0.2615
01:02:58|0.2615
01:02:59|0.26149
01:03:00|0.262
01:03:01|0.262
01:03:02|0.26182
01:03:02|0.26193
01:03:04|0.26199
01:03:05|0.26195
01:03:05|0.26195
01:03:07|0.26189
01:03:08|0.26199
01:03:09|0.262
01:03:10|0.262
01:03:11|0.262
01:03:12|0.262
01:03:13|0.262
01:03:14|0.262
01:03:15|0.26172
01:03:16|0.26174
01:03:17|0.26174
01:03:18|0.26172
01:03:19|0.26168
01:03:20|0.26172
01:03:21|0.26154
01:03:22|0.2618
01:03:23|0.26096
01:03:24|0.26089
01:03:25|0.26061
01:03:26|0.2609
01:03:27|0.26078
01:03:28|0.2602
01:03:29|0.26041
01:03:30|0.26044
01:03:31|0.26015
01:03:32|0.26013
01:03:33|0.26
01:03:34|0.26
01:03:35|0.25997
01:03:36|0.25977
01:03:37|0.25994
01:03:38|0.25971
01:03:39|0.25994
01:03:40|0.25994
01:03:42|0.25994
01:03:43|0.25982
01:03:43|0.25995
01:03:45|0.26001
01:03:46|0.26013
01:03:48|0.26066
01:03:48|0.26068
01:03:49|0.26032
01:03:50|0.26034
01:03:52|0.26055
01:03:52|0.26061
01:03:53|0.2605
01:03:55|0.26066
01:03:56|0.26066
01:03:57|0.26068
01:03:58|0.261
01:03:59|0.26058
01:04:00|0.26058
01:04:01|0.26059
01:04:02|0.26058
01:04:03|0.26045
01:04:04|0.26099
01:04:05|0.26112
01:04:06|0.26049
01:04:07|0.26031
01:04:08|0.26072
01:04:09|0.2607
01:04:10|0.26076
01:04:11|0.26096
01:04:12|0.2608
01:04:13|0.26069
01:04:14|0.26091
01:04:15|0.2608
01:04:16|0.26085
01:04:17|0.261
01:04:18|0.26106
01:04:19|0.26106
01:04:20|0.26123
01:04:21|0.26095
01:04:22|0.26095
01:04:23|0.26122
01:04:24|0.26124
01:04:25|0.26144
01:04:26|0.26172
01:04:27|0.2618
01:04:28|0.26154
01:04:29|0.26177
01:04:31|0.26178
01:04:31|0.26165
01:04:32|0.2618
01:04:33|0.26178
01:04:34|0.26176
01:04:35|0.26176
01:04:36|0.26176
01:04:37|0.26177
01:04:38|0.26177
01:04:39|0.26184
01:04:41|0.26187
01:04:41|0.26189
01:04:43|0.26198
01:04:44|0.26185
01:04:45|0.26185
01:04:46|0.26198
01:04:47|0.26199
01:04:48|0.26188
01:04:49|0.26199
01:04:51|0.26172
01:04:51|0.26165
01:04:53|0.2615
01:04:54|0.26163
01:04:55|0.26165
01:04:56|0.26172
01:04:57|0.26172
01:04:58|0.26179
01:04:59|0.2618
01:05:00|0.2618
01:05:01|0.26178
01:05:02|0.26184
01:05:03|0.26188
01:05:04|0.26188
01:05:05|0.26188
01:05:07|0.26197
01:05:07|0.26198
01:05:08|0.26197
01:05:09|0.2619
01:05:10|0.26199
01:05:11|0.26199
01:05:12|0.26189
01:05:13|0.26191
01:05:14|0.26191
01:05:15|0.26184
01:05:16|0.26188
01:05:17|0.2619
01:05:18|0.2617
01:05:19|0.26172
01:05:20|0.26197
01:05:21|0.26192
01:05:22|0.262
01:05:23|0.262
01:05:24|0.26191
01:05:25|0.26199
01:05:26|0.26199
01:05:27|0.26199
01:05:28|0.262
01:05:29|0.262
01:05:30|0.26191
01:05:31|0.26199
01:05:32|0.26199
01:05:33|0.26197
01:05:34|0.26199
01:05:35|0.26192
01:05:36|0.26192
01:05:37|0.26199
01:05:38|0.26199
01:05:39|0.262
01:05:40|0.262
01:05:41|0.262
01:05:43|0.262
01:05:44|0.262
01:05:45|0.26211
01:05:46|0.26213
01:05:47|0.26227
01:05:49|0.26242
01:05:49|0.26245
01:05:50|0.26265
01:05:51|0.26244
01:05:52|0.26276
01:05:54|0.26251
01:05:55|0.26273
01:05:55|0.26274
01:05:57|0.26272
01:05:58|0.26272
01:05:59|0.26265
01:06:00|0.26272
01:06:02|0.26274
01:06:02|0.26274
01:06:03|0.26272
01:06:05|0.2626
01:06:06|0.2626
01:06:06|0.26256
01:06:07|0.26264
01:06:08|0.26276
01:06:10|0.2628
01:06:11|0.26269
01:06:11|0.26265
01:06:12|0.26258
01:06:13|0.26264
01:06:14|0.26234
01:06:16|0.26253
01:06:17|0.26265
01:06:18|0.26265
01:06:19|0.26276
01:06:19|0.26271
01:06:20|0.26271
01:06:21|0.26257
01:06:23|0.26273
01:06:24|0.26266
01:06:24|0.26277
01:06:25|0.26277
01:06:26|0.26257
01:06:27|0.26269
01:06:28|0.2627
01:06:29|0.26257
01:06:31|0.26192
01:06:31|0.26277
01:06:32|0.26277
01:06:33|0.26238
01:06:35|0.26228
01:06:35|0.26248
01:06:36|0.26248
01:06:37|0.26228
01:06:38|0.26227
01:06:39|0.26227
01:06:41|0.262
01:06:41|0.2622
01:06:43|0.26224
01:06:44|0.2622
01:06:45|0.26224
01:06:47|0.26224
01:06:47|0.26202
01:06:49|0.262
01:06:50|0.26199
01:06:51|0.2618
01:06:51|0.26171
01:06:53|0.26133
01:06:54|0.26108
01:06:55|0.26091
01:06:57|0.26085
01:06:57|0.26085
01:06:58|0.26085
01:07:00|0.26078
01:07:01|0.26086
01:07:02|0.26052
01:07:03|0.26083
01:07:04|0.26064
01:07:05|0.26099
01:07:07|0.26074
01:07:07|0.26074
01:07:08|0.26075
01:07:09|0.26074
01:07:10|0.26097
01:07:11|0.26066
01:07:13|0.26088
01:07:14|0.26088
01:07:14|0.26088
01:07:16|0.26066
01:07:16|0.26054
01:07:18|0.26054
01:07:18|0.26054
01:07:19|0.26096
01:07:20|0.26111
01:07:22|0.26112
01:07:22|0.26116
01:07:23|0.26122
01:07:24|0.26114
01:07:26|0.261
01:07:26|0.26112
01:07:27|0.26112
01:07:29|0.26128
01:07:29|0.26145
01:07:30|0.26145
01:07:31|0.26145
01:07:32|0.26145
01:07:33|0.26145
01:07:34|0.26145
01:07:36|0.26126
01:07:37|0.26126
01:07:37|0.26137
01:07:39|0.26137
01:07:39|0.26126
01:07:40|0.26133
01:07:41|0.26146
01:07:42|0.26146
01:07:44|0.26133
01:07:45|0.26121
01:07:47|0.26134
01:07:48|0.26134
01:07:49|0.26134
01:07:50|0.26134
01:07:51|0.2614
01:07:52|0.2614
01:07:53|0.26154
01:07:55|0.26154
01:07:55|0.26154
01:07:56|0.2616
01:07:57|0.26155
01:07:59|0.26149
01:08:00|0.26145
01:08:01|0.26145
01:08:02|0.26148
01:08:03|0.26149
01:08:04|0.26146
01:08:05|0.26159
01:08:07|0.26159
01:08:07|0.26147
01:08:08|0.26155
01:08:09|0.26188
01:08:10|0.26189
01:08:11|0.26178
01:08:12|0.26196
01:08:13|0.26196
01:08:14|0.26196
01:08:16|0.26186
01:08:17|0.26186
01:08:17|0.26193
01:08:18|0.26194
01:08:19|0.26194
01:08:20|0.26197
01:08:21|0.26197
01:08:22|0.26197
01:08:23|0.26193
01:08:24|0.26197
01:08:25|0.262
01:08:26|0.26202
01:08:27|0.26206
01:08:28|0.26218
01:08:29|0.26226
01:08:30|0.26228
01:08:31|0.26219
01:08:32|0.26206
01:08:33|0.26228
01:08:34|0.26228
01:08:35|0.2623
01:08:36|0.2623
01:08:37|0.2623
01:08:38|0.2623
01:08:39|0.2623
01:08:40|0.26228
01:08:41|0.2621
01:08:42|0.2621
01:08:43|0.26228
01:08:45|0.26228
01:08:46|0.26228
01:08:47|0.26228
01:08:48|0.2621
01:08:49|0.26209
01:08:50|0.26207
01:08:51|0.26208
01:08:53|0.26226
01:08:53|0.26226
01:08:54|0.26239
01:08:55|0.26248
01:08:56|0.26248
01:08:57|0.26248
01:08:58|0.26248
01:08:59|0.26248
01:09:00|0.26234
01:09:01|0.26231
01:09:02|0.26231
01:09:03|0.26247
01:09:04|0.26235
01:09:05|0.26247
01:09:06|0.2624
01:09:08|0.26234
01:09:08|0.26247
01:09:09|0.2624
01:09:11|0.26247
01:09:12|0.26232
01:09:13|0.2624
01:09:14|0.26239
01:09:14|0.2624
01:09:15|0.2624
01:09:16|0.26242
01:09:17|0.26242
01:09:19|0.26242
01:09:20|0.26243
01:09:21|0.26243
01:09:22|0.26243
01:09:23|0.26243
01:09:24|0.26238
01:09:24|0.26236
01:09:26|0.2624
01:09:26|0.2622
01:09:28|0.26201
01:09:29|0.26157
01:09:30|0.26145
01:09:30|0.26157
01:09:32|0.26109
01:09:33|0.2614
01:09:34|0.26124
01:09:35|0.26124
01:09:36|0.26126
01:09:37|0.26122
01:09:38|0.26109
01:09:39|0.26114
01:09:40|0.26111
01:09:41|0.26058
01:09:42|0.26102
01:09:43|0.26139
01:09:44|0.26126
01:09:45|0.26148
01:09:47|0.26122
01:09:48|0.26122
01:09:48|0.26125
01:09:50|0.26125
01:09:51|0.26125
01:09:52|0.26025
01:09:53|0.26068
01:09:54|0.26097
01:09:55|0.26098
01:09:56|0.26064
01:09:57|0.26101
01:09:58|0.26108
01:09:59|0.26112
01:10:00|0.26116
01:10:01|0.26066
01:10:02|0.2608
01:10:03|0.26081
01:10:04|0.261
01:10:05|0.261
01:10:06|0.261
01:10:07|0.261
01:10:09|0.26062
01:10:09|0.26072
01:10:10|0.26099
01:10:11|0.26064
01:10:12|0.26083
01:10:13|0.26083
01:10:14|0.26067
01:10:15|0.26066
01:10:16|0.26066
01:10:17|0.26066
01:10:18|0.26061
01:10:19|0.26066
01:10:20|0.26053
01:10:21|0.26053
01:10:22|0.26053
01:10:23|0.26053
01:10:24|0.26067
01:10:25|0.26064
01:10:26|0.26046
01:10:27|0.2598
01:10:29|0.25975
01:10:29|0.25964
01:10:31|0.25966
01:10:32|0.25968
01:10:33|0.25968
01:10:33|0.25968
01:10:34|0.2596
01:10:36|0.25943
01:10:37|0.25992
01:10:38|0.25992
01:10:39|0.26002
01:10:39|0.26034
01:10:40|0.26033
01:10:42|0.26013
01:10:42|0.26013
01:10:43|0.26008
01:10:44|0.26
01:10:46|0.26
01:10:47|0.26008
01:10:48|0.26024
01:10:50|0.26
01:10:50|0.2602
01:10:51|0.261
01:10:52|0.26042
01:10:53|0.26021
01:10:54|0.26024
01:10:55|0.26001
01:10:56|0.26017
01:10:57|0.2606
01:10:58|0.2606
01:11:00|0.26067
01:11:00|0.26069
01:11:02|0.26067
01:11:02|0.26045
01:11:03|0.26055
01:11:04|0.26055
01:11:05|0.26055
01:11:06|0.26045
01:11:07|0.26053
01:11:08|0.26042
01:11:09|0.26056
01:11:11|0.26056
01:11:12|0.26056
01:11:12|0.26032
01:11:13|0.25994
01:11:14|0.26
01:11:16|0.25999
01:11:16|0.25965
01:11:18|0.25997
01:11:18|0.25996
01:11:20|0.25967
01:11:21|0.25944
01:11:22|0.25968
01:11:23|0.2597
01:11:24|0.25988
01:11:25|0.25952
01:11:26|0.25985
01:11:27|0.25942
01:11:28|0.25942
01:11:28|0.25942
01:11:30|0.2597
01:11:31|0.25947
01:11:31|0.25945
01:11:33|0.2597
01:11:34|0.25968
01:11:35|0.25953
01:11:36|0.25974
01:11:36|0.25949
01:11:38|0.2595
01:11:39|0.25953
01:11:40|0.2597
01:11:41|0.25974
01:11:41|0.25984
01:11:42|0.25951
01:11:44|0.25958
01:11:45|0.25899
01:11:46|0.25901
01:11:46|0.25955
01:11:47|0.2597
01:11:49|0.2594
01:11:50|0.25954
01:11:51|0.25929
01:11:51|0.25928
01:11:53|0.25918
01:11:54|0.2593
01:11:56|0.25899
01:11:56|0.259
01:11:57|0.259
01:11:58|0.259
01:11:59|0.259
01:12:00|0.259
01:12:01|0.25862
01:12:02|0.25824
01:12:03|0.25855
01:12:04|0.25834
01:12:06|0.25823
01:12:07|0.25801
01:12:08|0.25717
01:12:09|0.25723
01:12:10|0.2566
01:12:11|0.25631
01:12:12|0.25633
01:12:13|0.25623
01:12:13|0.25523
01:12:15|0.25514
01:12:16|0.25511
01:12:18|0.25563
01:12:18|0.25564
01:12:19|0.25523
01:12:20|0.25523
01:12:21|0.25544
01:12:23|0.2556
01:12:24|0.25563
01:12:25|0.256
01:12:25|0.25541
01:12:27|0.25531
01:12:28|0.25542
01:12:29|0.25514
01:12:31|0.25507
01:12:31|0.25502
01:12:33|0.25512
01:12:33|0.25509
01:12:35|0.25481
01:12:35|0.25482
01:12:36|0.25438
01:12:37|0.25431
01:12:38|0.25423
01:12:40|0.254
01:12:40|0.254
01:12:41|0.254
01:12:42|0.254
01:12:43|0.254
01:12:44|0.25401
01:12:45|0.254
01:12:47|0.254
01:12:48|0.25399
01:12:49|0.25392
01:12:51|0.25392
01:12:51|0.25403
01:12:52|0.25529
01:12:54|0.25663
01:12:55|0.25744
01:12:56|0.25722
01:12:57|0.25705
01:12:58|0.25525
01:12:59|0.25525
01:13:00|0.25584
01:13:01|0.25587
01:13:02|0.25599
01:13:03|0.25658
01:13:04|0.25652
01:13:05|0.25643
01:13:06|0.2561
01:13:07|0.25646
01:13:09|0.25616
01:13:09|0.25604
01:13:10|0.25596
01:13:12|0.25595
01:13:13|0.25592
01:13:13|0.2561
01:13:14|0.25592
01:13:16|0.25595
01:13:17|0.25595
01:13:18|0.25625
01:13:18|0.25641
01:13:20|0.25623
01:13:21|0.25623
01:13:22|0.25652
01:13:22|0.25612
01:13:23|0.25612
01:13:25|0.25649
01:13:26|0.25649
01:13:27|0.25624
01:13:28|0.25624
01:13:29|0.25648
01:13:30|0.25651
01:13:31|0.25651
01:13:32|0.25659
01:13:33|0.25673
01:13:34|0.25684
01:13:35|0.25648
01:13:35|0.25572
01:13:37|0.25582
01:13:38|0.25569
01:13:38|0.25449
01:13:40|0.25473
01:13:40|0.25428
01:13:42|0.25436
01:13:43|0.25444
01:13:44|0.25445
01:13:45|0.25423
01:13:45|0.25468
01:13:46|0.25504
01:13:48|0.25523
01:13:49|0.25484
01:13:49|0.25459
01:13:50|0.25474
01:13:52|0.25495
01:13:54|0.25459
01:13:54|0.25461
01:13:55|0.25474
01:13:56|0.25506
01:13:57|0.25506
01:13:58|0.25529
01:13:59|0.25529
01:14:00|0.25503
01:14:01|0.25503
01:14:02|0.25447
01:14:03|0.25452
01:14:04|0.25454
01:14:05|0.25452
01:14:07|0.25452
01:14:08|0.25458
01:14:09|0.25529
01:14:10|0.25492
01:14:10|0.25521
01:14:11|0.25503
01:14:12|0.25524
01:14:13|0.2551
01:14:14|0.2549
01:14:16|0.2552
01:14:16|0.25537
01:14:18|0.25537
01:14:19|0.25537
01:14:19|0.25537
01:14:21|0.25537
01:14:21|0.25537
01:14:22|0.25537
01:14:23|0.25525
01:14:24|0.25525
01:14:26|0.25525
01:14:26|0.25536
01:14:27|0.25537
01:14:29|0.25567
01:14:29|0.25572
01:14:30|0.256
01:14:31|0.25699
01:14:32|0.25702
01:14:33|0.25731
01:14:34|0.2575
01:14:35|0.2575
01:14:36|0.2575
01:14:38|0.25719
01:14:38|0.25726
01:14:39|0.25721
01:14:40|0.25741
01:14:42|0.25718
01:14:42|0.25664
01:14:44|0.2569
01:14:44|0.25695
01:14:45|0.25695
01:14:46|0.25671
01:14:47|0.25692
01:14:49|0.25705
01:14:49|0.25703
01:14:51|0.2575
01:14:52|0.2575
01:14:53|0.2575
01:14:55|0.25738
01:14:55|0.25749
01:14:57|0.25709
01:14:57|0.25709
01:14:59|0.2572
01:15:00|0.25724
01:15:00|0.25724
01:15:01|0.2572
01:15:03|0.25721
01:15:04|0.25725
01:15:05|0.25724
01:15:06|0.25724
01:15:08|0.25433
01:15:09|0.25539
01:15:10|0.25494
01:15:11|0.25494
01:15:12|0.25501
01:15:13|0.25532
01:15:15|0.25557
01:15:16|0.25541
01:15:16|0.25551
01:15:17|0.25548
01:15:18|0.25542
01:15:20|0.25549
01:15:21|0.25599
01:15:22|0.25621
01:15:22|0.25621
01:15:23|0.25622
01:15:24|0.25613
01:15:26|0.25613
01:15:26|0.25689
01:15:27|0.25692
01:15:29|0.25692
01:15:30|0.257
01:15:31|0.257
01:15:32|0.25689
01:15:33|0.25689
01:15:34|0.25697
01:15:34|0.25656
01:15:36|0.25671
01:15:36|0.25677
01:15:37|0.25659
01:15:38|0.25636
01:15:39|0.25661
01:15:40|0.25659
01:15:42|0.25687
01:15:42|0.25687
01:15:44|0.25684
01:15:45|0.25687
01:15:46|0.25621
01:15:47|0.25589
01:15:48|0.25623
01:15:49|0.25672
01:15:50|0.25661
01:15:51|0.25672
01:15:52|0.25691
01:15:53|0.25679
01:15:54|0.25683
01:15:56|0.25689
01:15:56|0.25677
01:15:57|0.2568
01:15:58|0.257
01:15:59|0.257
01:16:00|0.25681
01:16:01|0.25704
01:16:02|0.257
01:16:03|0.25737
01:16:04|0.25807
01:16:05|0.25797
01:16:06|0.25804
01:16:07|0.25836
01:16:08|0.25868
01:16:09|0.25841
01:16:10|0.258
01:16:11|0.25836
01:16:13|0.25837
01:16:13|0.25844
01:16:15|0.25905
01:16:16|0.25999
01:16:16|0.25968
01:16:18|0.25997
01:16:18|0.26004
01:16:20|0.26037
01:16:20|0.26058
01:16:22|0.26031
01:16:22|0.26062
01:16:24|0.26049
01:16:24|0.26092
01:16:25|0.26031
01:16:26|0.26031
01:16:27|0.26044
01:16:29|0.26099
01:16:30|0.26067
01:16:31|0.26069
01:16:32|0.26065
01:16:33|0.26085
01:16:33|0.26085
01:16:35|0.26139
01:16:35|0.26064
01:16:36|0.26163
01:16:38|0.26191
01:16:39|0.26164
01:16:40|0.26174
01:16:41|0.26143
01:16:42|0.26107
01:16:43|0.26159
01:16:44|0.26141
01:16:45|0.2613
01:16:46|0.26138
01:16:47|0.26142
01:16:47|0.26149
01:16:49|0.26192
01:16:50|0.26174
01:16:50|0.2619
01:16:52|0.26182
01:16:53|0.26182
01:16:55|0.26183
01:16:56|0.26182
01:16:57|0.26189
01:16:58|0.2617
01:17:00|0.26183
01:17:00|0.26192
01:17:01|0.2617
01:17:03|0.26134
01:17:04|0.26088
01:17:05|0.26102
01:17:05|0.26104
01:17:07|0.26069
01:17:07|0.26069
01:17:09|0.26102
01:17:10|0.26109
01:17:10|0.26114
01:17:12|0.26118
01:17:13|0.2612
01:17:13|0.2612
01:17:14|0.26143
01:17:15|0.26147
01:17:17|0.26144
01:17:18|0.2616
01:17:19|0.26147
01:17:20|0.26145
01:17:21|0.26144
01:17:22|0.26157
01:17:23|0.26147
01:17:24|0.26159
01:17:25|0.26159
01:17:26|0.2615
01:17:27|0.2615
01:17:28|0.26093
01:17:29|0.26135
01:17:30|0.26151
01:17:31|0.26159
01:17:32|0.26103
01:17:33|0.26088
01:17:34|0.26124
01:17:35|0.26134
01:17:36|0.26134
01:17:37|0.26148
01:17:38|0.26148
01:17:39|0.2615
01:17:40|0.26113
01:17:41|0.26123
01:17:42|0.26127
01:17:43|0.26127
01:17:44|0.26107
01:17:45|0.26127
01:17:46|0.25997
01:17:47|0.25997
01:17:48|0.2603
01:17:49|0.25952
01:17:50|0.2601
01:17:51|0.26004
01:17:52|0.25979
01:17:53|0.26
01:17:55|0.26003
01:17:55|0.26007
01:17:56|0.25989
01:17:57|0.25978
01:17:59|0.25978
01:18:00|0.26
01:18:01|0.26
01:18:02|0.26
01:18:03|0.26
01:18:04|0.26045
01:18:06|0.26086
01:18:06|0.26086
01:18:07|0.26105
01:18:08|0.2612
01:18:09|0.26107
01:18:10|0.261
01:18:11|0.26369
01:18:12|0.26364
01:18:13|0.264
01:18:14|0.26484
01:18:15|0.26484
01:18:16|0.26447
01:18:17|0.26403
01:18:18|0.26405
01:18:19|0.264
01:18:20|0.26392
01:18:21|0.26405
01:18:22|0.2644
01:18:23|0.2644
01:18:24|0.2644
01:18:25|0.26437
01:18:26|0.26438
01:18:27|0.2648
01:18:28|0.26476
01:18:29|0.26484
01:18:30|0.26476
01:18:31|0.26454
01:18:32|0.2646
01:18:33|0.26447
01:18:34|0.26484
01:18:35|0.26466
01:18:36|0.26508
01:18:37|0.26501
01:18:38|0.26545
01:18:39|0.26539
01:18:40|0.26533
01:18:41|0.26497
01:18:42|0.26495
01:18:43|0.26486
01:18:44|0.26487
01:18:45|0.26486
01:18:46|0.26509
01:18:47|0.26543
01:18:48|0.26509
01:18:49|0.26532
01:18:50|0.26553
01:18:51|0.26554
01:18:52|0.26509
01:18:53|0.26495
01:18:55|0.26495
01:18:56|0.26533
01:18:57|0.26508
01:18:58|0.26484
01:19:00|0.26487
01:19:01|0.26438
01:19:02|0.26453
01:19:03|0.26444
01:19:03|0.26496
01:19:05|0.26499
01:19:06|0.26499
01:19:07|0.26499
01:19:07|0.26627
01:19:09|0.26612
01:19:09|0.26624
01:19:11|0.26622
01:19:11|0.26603
01:19:13|0.26564
01:19:14|0.26568
01:19:15|0.26596
01:19:17|0.2662
01:19:17|0.26631
01:19:18|0.26508
01:19:19|0.26578
01:19:20|0.26574
01:19:22|0.266
01:19:22|0.26615
01:19:24|0.26616
01:19:24|0.2661
01:19:26|0.26608
01:19:26|0.266
01:19:27|0.26618
01:19:28|0.26595
01:19:29|0.26575
01:19:30|0.26626
01:19:31|0.26624
01:19:33|0.26599
01:19:34|0.26619
01:19:34|0.26633
01:19:35|0.26606
01:19:36|0.26634
01:19:37|0.26637
01:19:39|0.26625
01:19:39|0.26641
01:19:40|0.26663
01:19:42|0.26664
01:19:42|0.26661
01:19:43|0.2666
01:19:44|0.2668
01:19:46|0.26679
01:19:47|0.2667
01:19:48|0.26647
01:19:49|0.266
01:19:50|0.26586
01:19:50|0.26593
01:19:52|0.26617
01:19:53|0.26615
01:19:54|0.26584
01:19:55|0.26609
01:19:56|0.2658
01:19:57|0.2658
01:19:58|0.26595
01:19:59|0.26568
01:20:00|0.26585
01:20:01|0.266
01:20:02|0.2664
01:20:03|0.26666
01:20:05|0.26673
01:20:06|0.2664
01:20:07|0.26652
01:20:08|0.2664
01:20:09|0.26661
01:20:10|0.26671
01:20:11|0.2666
01:20:12|0.26656
01:20:13|0.2668
01:20:14|0.26698
01:20:15|0.26697
01:20:16|0.26692
01:20:17|0.26752
01:20:18|0.26719
01:20:19|0.26695
01:20:20|0.26695
01:20:22|0.267
01:20:22|0.267
01:20:24|0.267
01:20:25|0.267
01:20:26|0.26699
01:20:27|0.26754
01:20:28|0.26754
01:20:29|0.26745
01:20:30|0.26737
01:20:31|0.26752
01:20:32|0.26752
01:20:33|0.26746
01:20:34|0.26741
01:20:35|0.26744
01:20:36|0.26745
01:20:37|0.26741
01:20:38|0.26736
01:20:39|0.26736
01:20:40|0.268
01:20:41|0.26748
01:20:42|0.26721
01:20:43|0.26759
01:20:44|0.26749
01:20:45|0.26737
01:20:46|0.26749
01:20:47|0.26744
01:20:48|0.26693
01:20:49|0.26692
01:20:50|0.26691
01:20:51|0.26692
01:20:52|0.26691
01:20:53|0.26568
01:20:55|0.26499
01:20:55|0.2649
01:20:56|0.26471
01:20:57|0.26245
01:20:58|0.2633
01:20:59|0.26283
01:21:00|0.26251
01:21:02|0.26206
01:21:03|0.26202
01:21:03|0.26255
01:21:04|0.26304
01:21:06|0.26356
01:21:07|0.26389
01:21:07|0.26385
01:21:08|0.26417
01:21:09|0.26401
01:21:11|0.26402
01:21:11|0.26419
01:21:12|0.26408
01:21:13|0.26419
01:21:15|0.26387
01:21:15|0.2641
01:21:16|0.2647
01:21:17|0.2649
01:21:19|0.26489
01:21:19|0.26494
01:21:20|0.26391
01:21:21|0.26385
01:21:22|0.26396
01:21:23|0.26397
01:21:24|0.26329
01:21:26|0.26388
01:21:27|0.2639
01:21:28|0.26343
01:21:29|0.26385
01:21:30|0.264
01:21:31|0.26367
01:21:32|0.26389
01:21:33|0.264
01:21:34|0.26434
01:21:35|0.26437
01:21:36|0.2648
01:21:37|0.26496
01:21:38|0.26492
01:21:39|0.265
01:21:40|0.26493
01:21:42|0.26587
01:21:43|0.2667
01:21:44|0.26606
01:21:45|0.265
01:21:46|0.26489
01:21:47|0.2648
01:21:49|0.26448
01:21:49|0.26448
01:21:50|0.26471
01:21:51|0.26474
01:21:52|0.26487
01:21:54|0.26669
01:21:55|0.26627
01:21:56|0.26648
01:21:57|0.26605
01:21:58|0.26605
01:21:59|0.26628
01:22:00|0.26601
01:22:01|0.26627
01:22:02|0.26626
01:22:04|0.26608
01:22:04|0.26662
01:22:05|0.26662
01:22:06|0.26601
01:22:07|0.26625
01:22:09|0.2657
01:22:09|0.26555
01:22:10|0.26574
01:22:11|0.26567
01:22:13|0.265
01:22:14|0.26506
01:22:15|0.26567
01:22:16|0.26525
01:22:17|0.26558
01:22:18|0.26551
01:22:19|0.26551
01:22:19|0.2661
01:22:21|0.26611
01:22:22|0.26598
01:22:22|0.26592
01:22:23|0.26656
01:22:25|0.26632
01:22:25|0.26699
01:22:26|0.26699
01:22:28|0.26682
01:22:28|0.26699
01:22:29|0.26699
01:22:31|0.26699
01:22:32|0.26696
01:22:32|0.26698
01:22:33|0.26684
01:22:34|0.26684
01:22:36|0.26676
01:22:37|0.26699
01:22:37|0.267
01:22:39|0.26694
01:22:40|0.268
01:22:41|0.268
01:22:42|0.26767
01:22:42|0.268
01:22:44|0.268
01:22:45|0.268
01:22:46|0.268
01:22:48|0.268
01:22:48|0.26777
01:22:49|0.26751
01:22:50|0.26789
01:22:51|0.26789
01:22:53|0.268
01:22:53|0.26794
01:22:54|0.268
01:22:56|0.268
01:22:57|0.2679
01:22:58|0.26799
01:22:59|0.268
01:23:01|0.26789
01:23:02|0.26799
01:23:03|0.268
01:23:04|0.268
01:23:05|0.268
01:23:06|0.268
01:23:07|0.268
01:23:08|0.26799
01:23:09|0.268
01:23:10|0.26789
01:23:11|0.26799
01:23:11|0.2676
01:23:13|0.267
01:23:14|0.267
01:23:15|0.26704
01:23:16|0.26736
01:23:17|0.26773
01:23:18|0.26768
01:23:19|0.26707
01:23:20|0.26761
01:23:21|0.26753
01:23:22|0.267
01:23:23|0.267
01:23:24|0.267
01:23:25|0.26699
01:23:26|0.267
01:23:27|0.267
01:23:28|0.26711
01:23:29|0.267
01:23:30|0.267
01:23:31|0.267
01:23:32|0.26773
01:23:33|0.26687
01:23:34|0.26687
01:23:35|0.26715
01:23:36|0.26726
01:23:37|0.26725
01:23:38|0.26687
01:23:39|0.26705
01:23:40|0.26697
01:23:41|0.2669
01:23:42|0.26685
01:23:44|0.2666
01:23:44|0.26622
01:23:45|0.26551
01:23:47|0.26551
01:23:48|0.26552
01:23:48|0.2657
01:23:50|0.26553
01:23:52|0.26497
01:23:52|0.26497
01:23:53|0.26497
01:23:54|0.26476
01:23:55|0.26498
01:23:56|0.26503
01:23:57|0.26542
01:23:58|0.26525
01:23:59|0.2655
01:24:00|0.2655
01:24:01|0.2655
01:24:02|0.26552
01:24:03|0.26597
01:24:04|0.266
01:24:05|0.26593
01:24:06|0.26604
01:24:07|0.26594
01:24:08|0.26621
01:24:09|0.26646
01:24:11|0.2666
01:24:12|0.2666
01:24:13|0.26655
01:24:14|0.26674
01:24:15|0.266
01:24:16|0.26598
01:24:16|0.266
01:24:17|0.266
01:24:19|0.2655
01:24:19|0.2655
01:24:21|0.2655
01:24:22|0.2655
01:24:23|0.26548
01:24:24|0.26536
01:24:25|0.265
01:24:26|0.2651
01:24:26|0.2651
01:24:28|0.2651
01:24:29|0.26518
01:24:29|0.26516
01:24:30|0.26421
01:24:32|0.2642
01:24:33|0.26456
01:24:33|0.26479
01:24:35|0.26449
01:24:36|0.26428
01:24:37|0.26498
01:24:38|0.2649
01:24:39|0.2649
01:24:41|0.2649
01:24:41|0.26501
01:24:42|0.26428
01:24:43|0.2647
01:24:44|0.26457
01:24:45|0.26496
01:24:46|0.26496
01:24:48|0.26446
01:24:48|0.26445
01:24:50|0.26438
01:24:51|0.26427
01:24:51|0.26427
01:24:53|0.26427
01:24:55|0.26444
01:24:56|0.26493
01:24:57|0.265
01:24:59|0.26487
01:25:00|0.265
01:25:01|0.26501
01:25:02|0.265
01:25:03|0.26511
01:25:05|0.26522
01:25:05|0.26522
01:25:06|0.26506
01:25:07|0.26549
01:25:08|0.26549
01:25:09|0.26516
01:25:10|0.26504
01:25:11|0.26529
01:25:13|0.2655
01:25:14|0.26564
01:25:15|0.26558
01:25:15|0.26561
01:25:17|0.26561
01:25:18|0.26589
01:25:19|0.26611
01:25:20|0.26686
01:25:21|0.26663
01:25:22|0.26645
01:25:23|0.26652
01:25:24|0.26622
01:25:25|0.26655
01:25:26|0.26639
01:25:27|0.2666
01:25:28|0.26661
01:25:29|0.26642
01:25:30|0.26642
01:25:31|0.267
01:25:32|0.267
01:25:33|0.267
01:25:34|0.267
01:25:35|0.267
01:25:36|0.267
01:25:37|0.267
01:25:38|0.267
01:25:39|0.26684
01:25:40|0.267
01:25:41|0.26698
01:25:42|0.267
01:25:43|0.267
01:25:44|0.267
01:25:45|0.26702
01:25:46|0.26699
01:25:47|0.26694
01:25:48|0.26695
01:25:49|0.26694
01:25:51|0.26611
01:25:51|0.266
01:25:52|0.26613
01:25:53|0.26597
01:25:54|0.26591
01:25:56|0.26582
01:25:57|0.26595
01:25:57|0.26611
01:25:59|0.26591
01:26:00|0.26581
01:26:01|0.2658
01:26:03|0.2658
01:26:03|0.2658
01:26:04|0.2658
01:26:06|0.2658
01:26:07|0.2658
01:26:08|0.26545
01:26:10|0.26514
01:26:10|0.26608
01:26:11|0.26567
01:26:12|0.26588
01:26:13|0.26594
01:26:14|0.26609
01:26:15|0.26592
01:26:16|0.26633
01:26:17|0.26632
01:26:18|0.26632
01:26:20|0.26633
01:26:20|0.266
01:26:21|0.26609
01:26:23|0.26589
01:26:23|0.26601
01:26:24|0.26614
01:26:25|0.26629
01:26:26|0.26634
01:26:27|0.26645
01:26:28|0.26642
01:26:29|0.26642
01:26:30|0.26642
01:26:31|0.26619
01:26:32|0.26656
01:26:34|0.26658
01:26:34|0.26658
01:26:36|0.26658
01:26:36|0.26658
01:26:37|0.26658
01:26:39|0.26658
01:26:39|0.2665
01:26:40|0.26658
01:26:41|0.26646
01:26:42|0.26647
01:26:44|0.26679
01:26:45|0.26686
01:26:46|0.26698
01:26:46|0.26699
01:26:48|0.26699
01:26:49|0.26699
01:26:50|0.26698
01:26:51|0.26698
01:26:52|0.26698
01:26:53|0.26698
01:26:55|0.26697
01:26:55|0.26684
01:26:56|0.26694
01:26:57|0.26684
01:26:59|0.26694
01:27:00|0.26694
01:27:01|0.26697
01:27:02|0.26696
01:27:02|0.26697
01:27:03|0.26697
01:27:04|0.26684
01:27:05|0.26685
01:27:07|0.26646
01:27:07|0.26646
01:27:08|0.26663
01:27:10|0.26663
01:27:11|0.26691
01:27:12|0.26679
01:27:13|0.26622
01:27:15|0.26601
01:27:15|0.26575
01:27:16|0.2655
01:27:17|0.26429
01:27:18|0.26427
01:27:19|0.26428
01:27:20|0.26473
01:27:21|0.26436
01:27:22|0.26457
01:27:23|0.26449
01:27:25|0.26398
01:27:25|0.2635
01:27:26|0.26391
01:27:27|0.2638
01:27:28|0.26367
01:27:29|0.2635
01:27:31|0.26277
01:27:32|0.26264
01:27:33|0.26264
01:27:34|0.26234
01:27:35|0.26263
01:27:36|0.26273
01:27:37|0.26234
01:27:37|0.26263
01:27:39|0.26263
01:27:40|0.26285
01:27:41|0.26278
01:27:41|0.26287
01:27:42|0.2632
01:27:43|0.26325
01:27:44|0.26302
01:27:45|0.26303
01:27:47|0.26373
01:27:48|0.26329
01:27:49|0.26372
01:27:51|0.26387
01:27:52|0.26392
01:27:53|0.26392
01:27:53|0.26392
01:27:54|0.26385
01:27:56|0.26385
01:27:57|0.264
01:27:58|0.264
01:27:59|0.264
01:28:01|0.26509
01:28:02|0.26509
01:28:03|0.26509
01:28:04|0.26509
01:28:05|0.26495
01:28:06|0.26461
01:28:07|0.26495
01:28:08|0.26475
01:28:09|0.26489
01:28:09|0.26465
01:28:11|0.26465
01:28:12|0.26465
01:28:13|0.26469
01:28:14|0.26471
01:28:15|0.265
01:28:16|0.265
01:28:17|0.26499
01:28:18|0.26499
01:28:19|0.26487
01:28:20|0.2647
01:28:21|0.26469
01:28:22|0.26437
01:28:23|0.26465
01:28:24|0.26444
01:28:25|0.26407
01:28:26|0.26413
01:28:27|0.264
01:28:28|0.264
01:28:29|0.264
01:28:30|0.264
01:28:31|0.264
01:28:32|0.26423
01:28:33|0.26423
01:28:34|0.26424
01:28:35|0.26424
01:28:36|0.26426
01:28:37|0.26406
01:28:38|0.26402
01:28:39|0.26402
01:28:40|0.26424
01:28:41|0.26424
01:28:42|0.26412
01:28:43|0.26401
01:28:44|0.26402
01:28:45|0.264
01:28:46|0.264
01:28:47|0.26484
01:28:49|0.26445
01:28:50|0.2644
01:28:51|0.26453
01:28:52|0.26469
01:28:53|0.26474
01:28:54|0.265
01:28:55|0.26497
01:28:57|0.265
01:28:58|0.2644
01:28:59|0.26454
01:29:00|0.26452
01:29:01|0.26435
01:29:03|0.26461
01:29:04|0.26492
01:29:04|0.26484
01:29:05|0.26484
01:29:07|0.26484
01:29:07|0.26445
01:29:09|0.26446
01:29:09|0.26454
01:29:11|0.26445
01:29:12|0.26445
01:29:13|0.26445
01:29:14|0.26445
01:29:15|0.26445
01:29:16|0.26445
01:29:17|0.2647
01:29:18|0.26491
01:29:20|0.26531
01:29:20|0.26514
01:29:21|0.265
01:29:22|0.26475
01:29:23|0.26475
01:29:24|0.26499
01:29:25|0.26499
01:29:26|0.265
01:29:27|0.265
01:29:28|0.265
01:29:29|0.265
01:29:30|0.265
01:29:31|0.26487
01:29:32|0.26498
01:29:33|0.26498
01:29:34|0.26482
01:29:35|0.26493
01:29:36|0.26495
01:29:37|0.26495
01:29:38|0.26495
01:29:39|0.26495
01:29:40|0.26498
01:29:41|0.26481
01:29:42|0.26481
01:29:43|0.26497
01:29:44|0.26496
01:29:45|0.26499
01:29:46|0.26499
01:29:47|0.265
01:29:49|0.265
01:29:50|0.265
01:29:51|0.26492
01:29:52|0.265
01:29:54|0.26495
01:29:54|0.26495
01:29:55|0.2652
01:29:57|0.26479
01:29:58|0.26489
01:29:59|0.26485
01:30:00|0.26494
01:30:01|0.26494
01:30:02|0.26472
01:30:03|0.26489
01:30:03|0.26489
01:30:04|0.26473
01:30:05|0.26496
01:30:06|0.26496
01:30:08|0.265
01:30:09|0.2648
01:30:09|0.2648
01:30:11|0.2647
01:30:11|0.2648
01:30:13|0.26479
01:30:14|0.264
01:30:15|0.26447
01:30:15|0.26442
01:30:17|0.264
01:30:17|0.264
01:30:19|0.2641
01:30:20|0.26433
01:30:21|0.264
01:30:22|0.2643
01:30:23|0.264
01:30:24|0.26392
01:30:25|0.26398
01:30:25|0.26392
01:30:27|0.2635
01:30:28|0.26394
01:30:29|0.26352
01:30:30|0.26305
01:30:31|0.26303
01:30:32|0.26305
01:30:32|0.26303
01:30:34|0.26305
01:30:35|0.26354
01:30:36|0.26305
01:30:37|0.26329
01:30:38|0.26303
01:30:39|0.2631
01:30:40|0.26332
01:30:41|0.2633
01:30:42|0.26303
01:30:43|0.26342
01:30:44|0.26323
01:30:45|0.26323
01:30:46|0.26306
01:30:47|0.26306
01:30:48|0.26324
01:30:49|0.26329
01:30:51|0.26303
01:30:52|0.26315
01:30:53|0.26315
01:30:54|0.26329
01:30:56|0.26331
01:30:57|0.26352
01:30:58|0.26352
01:30:59|0.26349
01:30:59|0.26349
01:31:00|0.26349
01:31:02|0.26349
01:31:02|0.26374
01:31:04|0.2636
01:31:05|0.26353
01:31:06|0.26349
01:31:07|0.26391
01:31:08|0.2636
01:31:08|0.2636
01:31:10|0.2636
01:31:11|0.26372
01:31:12|0.26368
01:31:13|0.26387
01:31:14|0.26391
01:31:15|0.26391
01:31:16|0.26369
01:31:17|0.26391
01:31:18|0.26408
01:31:19|0.2642
01:31:20|0.26422
01:31:21|0.26422
01:31:22|0.26425
01:31:23|0.2643
01:31:24|0.26446
01:31:25|0.26455
01:31:26|0.2643
01:31:27|0.26429
01:31:28|0.26422
01:31:29|0.26422
01:31:30|0.26429
01:31:31|0.26429
01:31:32|0.2643
01:31:34|0.26415
01:31:34|0.26415
01:31:36|0.26419
01:31:36|0.26419
01:31:37|0.26404
01:31:39|0.26404
01:31:39|0.26419
01:31:40|0.2643
01:31:41|0.26442
01:31:43|0.265
01:31:43|0.26501
01:31:45|0.265
01:31:45|0.26505
01:31:46|0.26505
01:31:47|0.265
01:31:48|0.265
01:31:50|0.26504
01:31:51|0.26504
01:31:52|0.26504
01:31:53|0.26503
01:31:55|0.26504
01:31:56|0.26504
01:31:57|0.26501
01:31:58|0.2649
01:31:58|0.2649
01:32:00|0.26504
01:32:01|0.26504
01:32:02|0.26505
01:32:03|0.26509
01:32:04|0.26536
01:32:04|0.26578
01:32:06|0.26574
01:32:07|0.26578
01:32:08|0.26578
01:32:09|0.26536
01:32:09|0.26567
01:32:10|0.26574
01:32:12|0.26576
01:32:13|0.26568
01:32:14|0.26546
01:32:15|0.26541
01:32:16|0.26561
01:32:17|0.26595
01:32:18|0.26598
01:32:19|0.26694
01:32:20|0.26658
01:32:21|0.26676
01:32:22|0.26652
01:32:23|0.267
01:32:24|0.267
01:32:25|0.26694
01:32:26|0.267
01:32:27|0.26699
01:32:28|0.26652
01:32:29|0.26721
01:32:30|0.26739
01:32:31|0.26752
01:32:32|0.26731
01:32:33|0.26769
01:32:34|0.268
01:32:35|0.26801
01:32:36|0.26801
01:32:37|0.26802
01:32:38|0.26804
01:32:39|0.26814
01:32:40|0.2679
01:32:41|0.26801
01:32:42|0.26802
01:32:43|0.26798
01:32:44|0.26789
01:32:45|0.26804
01:32:46|0.26783
01:32:47|0.26799
01:32:48|0.268
01:32:49|0.268
01:32:51|0.268
01:32:52|0.268
01:32:53|0.26795
01:32:55|0.26792
01:32:55|0.26769
01:32:56|0.26793
01:32:57|0.26787
01:32:58|0.26739
01:32:59|0.26755
01:33:00|0.26755
01:33:02|0.26788
01:33:03|0.268
01:33:04|0.26833
01:33:04|0.26848
01:33:06|0.26849
01:33:06|0.26809
01:33:08|0.26846
01:33:09|0.26849
01:33:10|0.2684
01:33:11|0.26811
01:33:12|0.26822
01:33:13|0.26848
01:33:14|0.26813
01:33:15|0.2689
01:33:16|0.26866
01:33:17|0.269
01:33:18|0.269
01:33:20|0.26919
01:33:21|0.26942
01:33:22|0.26945
01:33:22|0.26978
01:33:23|0.26978
01:33:25|0.26971
01:33:25|0.2694
01:33:26|0.26978
01:33:28|0.26978
01:33:28|0.26901
01:33:29|0.26916
01:33:30|0.26918
01:33:32|0.26946
01:33:33|0.26942
01:33:33|0.26911
01:33:34|0.26885
01:33:35|0.26881
01:33:36|0.26781
01:33:38|0.26757
01:33:38|0.26793
01:33:39|0.268
01:33:41|0.26765
01:33:41|0.26779
01:33:43|0.26835
01:33:43|0.2686
01:33:45|0.26795
01:33:45|0.26795
01:33:47|0.26806
01:33:47|0.26815
01:33:49|0.26832
01:33:49|0.2685
01:33:50|0.26852
01:33:51|0.2683
01:33:53|0.2683
01:33:53|0.26878
01:33:55|0.26847
01:33:57|0.26847
01:33:58|0.26849
01:33:58|0.269
01:34:00|0.26899
01:34:01|0.26899
01:34:02|0.26899
01:34:03|0.26899
01:34:04|0.26866
01:34:05|0.269
01:34:06|0.269
01:34:08|0.26913
01:34:09|0.26903
01:34:10|0.26902
01:34:11|0.2693
01:34:12|0.2693
01:34:12|0.26942
01:34:14|0.26942
01:34:15|0.26931
01:34:15|0.26905
01:34:17|0.26953
01:34:18|0.26943
01:34:19|0.26979
01:34:20|0.26969
01:34:22|0.26973
01:34:22|0.26945
01:34:23|0.26972
01:34:24|0.26961
01:34:25|0.26953
01:34:26|0.26968
01:34:27|0.26971
01:34:28|0.26972
01:34:29|0.26969
01:34:30|0.26888
01:34:31|0.26856
01:34:32|0.2684
01:34:33|0.26805
01:34:34|0.26814
01:34:35|0.26814
01:34:36|0.26813
01:34:37|0.26813
01:34:38|0.26805
01:34:39|0.268
01:34:40|0.26797
01:34:41|0.26814
01:34:42|0.26772
01:34:43|0.26757
01:34:44|0.26784
01:34:45|0.26751
01:34:46|0.26697
01:34:47|0.26684
01:34:48|0.26694
01:34:49|0.26692
01:34:50|0.26698
01:34:51|0.26663
01:34:52|0.26694
01:34:54|0.26748
01:34:55|0.26723
01:34:55|0.26771
01:34:57|0.26749
01:34:58|0.26749
01:34:59|0.26775
01:35:00|0.26775
01:35:01|0.26792
01:35:02|0.26792
01:35:03|0.26805
01:35:05|0.2683
01:35:05|0.26829
01:35:06|0.26878
01:35:07|0.26878
01:35:08|0.26878
01:35:09|0.26871
01:35:10|0.26846
01:35:12|0.26866
01:35:13|0.26894
01:35:13|0.26894
01:35:14|0.26859
01:35:15|0.26859
01:35:17|0.26859
01:35:18|0.26887
01:35:19|0.26862
01:35:20|0.26862
01:35:21|0.26784
01:35:22|0.26763
01:35:23|0.26783
01:35:23|0.26789
01:35:25|0.26792
01:35:25|0.26815
01:35:27|0.268
01:35:27|0.26789
01:35:29|0.26771
01:35:30|0.268
01:35:30|0.268
01:35:31|0.2679
01:35:33|0.26802
01:35:34|0.26805
01:35:35|0.26797
01:35:36|0.268
01:35:37|0.26785
01:35:38|0.268
01:35:38|0.26794
01:35:39|0.26794
01:35:41|0.26791
01:35:42|0.26785
01:35:43|0.268
01:35:44|0.268
01:35:45|0.26806
01:35:46|0.2677
01:35:47|0.26795
01:35:48|0.26789
01:35:49|0.26789
01:35:49|0.268
01:35:51|0.26795
01:35:51|0.26795
01:35:53|0.268
01:35:53|0.26796
01:35:54|0.26795
01:35:56|0.26795
01:35:58|0.26795
01:35:58|0.26805
01:35:59|0.26795
01:36:00|0.268
01:36:01|0.268
01:36:03|0.26795
01:36:04|0.26799
01:36:05|0.26799
01:36:06|0.26799
01:36:07|0.26799
01:36:08|0.26796
01:36:09|0.26796
01:36:10|0.268
01:36:11|0.26798
01:36:12|0.268
01:36:13|0.26803
01:36:14|0.26801
01:36:15|0.26804
01:36:17|0.268
01:36:17|0.268
01:36:18|0.268
01:36:19|0.2683
01:36:20|0.26807
01:36:21|0.26803
01:36:22|0.26803
01:36:24|0.26829
01:36:24|0.26812
01:36:25|0.26812
01:36:26|0.26829
01:36:28|0.26822
01:36:28|0.26822
01:36:29|0.26831
01:36:31|0.26831
01:36:32|0.2684
01:36:33|0.2684
01:36:34|0.26832
01:36:35|0.26832
01:36:36|0.26846
01:36:37|0.26846
01:36:38|0.26876
01:36:39|0.26855
01:36:40|0.269
01:36:40|0.26875
01:36:41|0.26875
01:36:43|0.26889
01:36:44|0.26899
01:36:45|0.26874
01:36:45|0.26896
01:36:47|0.26899
01:36:48|0.269
01:36:49|0.269
01:36:49|0.26898
01:36:51|0.26895
01:36:52|0.2687
01:36:53|0.2686
01:36:54|0.2686
01:36:55|0.26876
01:36:57|0.2685
01:36:58|0.26875
01:36:58|0.26852
01:37:00|0.26888
01:37:01|0.26899
01:37:02|0.26881
01:37:03|0.26882
01:37:04|0.26894
01:37:05|0.26893
01:37:06|0.26893
01:37:08|0.26899
01:37:08|0.269
01:37:09|0.26901
01:37:11|0.26901
01:37:11|0.26942
01:37:13|0.26921
01:37:14|0.26915
01:37:14|0.26913
01:37:16|0.26909
01:37:17|0.26954
01:37:18|0.26961
01:37:18|0.26965
01:37:20|0.26973
01:37:21|0.26973
01:37:22|0.26969
01:37:23|0.26983
01:37:24|0.26983
01:37:25|0.26999
01:37:26|0.26983
01:37:27|0.26999
01:37:27|0.27
01:37:29|0.27
01:37:30|0.27
01:37:30|0.27009
01:37:32|0.26999
01:37:33|0.2701
01:37:34|0.2701
01:37:35|0.2701
01:37:36|0.27022
01:37:37|0.27055
01:37:38|0.27093
01:37:39|0.27074
01:37:40|0.27095
01:37:41|0.27078
01:37:43|0.27095
01:37:43|0.27095
01:37:44|0.27096
01:37:46|0.27104
01:37:47|0.27113
01:37:47|0.27104
01:37:48|0.27143
01:37:49|0.27123
01:37:51|0.2716
01:37:52|0.27165
01:37:52|0.27172
01:37:53|0.27187
01:37:55|0.27187
01:37:55|0.27188
01:37:57|0.27221
01:37:58|0.27214
01:37:59|0.27238
01:38:01|0.27252
01:38:02|0.27256
01:38:03|0.27253
01:38:04|0.27202
01:38:04|0.27202
01:38:06|0.27123
01:38:08|0.27127
01:38:08|0.27162
01:38:09|0.27147
01:38:11|0.27169
01:38:11|0.272
01:38:13|0.272
01:38:14|0.27194
01:38:14|0.27197
01:38:15|0.27197
01:38:17|0.2717
01:38:18|0.27197
01:38:19|0.27158
01:38:20|0.27175
01:38:21|0.27189
01:38:22|0.272
01:38:23|0.27238
01:38:25|0.27235
01:38:25|0.27248
01:38:26|0.27227
01:38:27|0.27229
01:38:28|0.27229
01:38:29|0.27214
01:38:30|0.27189
01:38:31|0.27175
01:38:32|0.27178
01:38:33|0.27148
01:38:34|0.2718
01:38:35|0.27122
01:38:36|0.27079
01:38:37|0.27043
01:38:38|0.27014
01:38:39|0.27062
01:38:40|0.27049
01:38:41|0.27022
01:38:42|0.27033
01:38:43|0.27046
01:38:44|0.27034
01:38:45|0.27096
01:38:46|0.27096
01:38:47|0.27097
01:38:48|0.27122
01:38:49|0.27122
01:38:50|0.27104
01:38:51|0.2711
01:38:52|0.27139
01:38:53|0.27146
01:38:54|0.271
01:38:56|0.271
01:38:56|0.2711
01:38:57|0.27172
01:38:58|0.27109
01:39:00|0.2711
01:39:00|0.27105
01:39:02|0.2711
01:39:03|0.27109
01:39:04|0.27105
01:39:05|0.27105
01:39:06|0.27096
01:39:07|0.271
01:39:08|0.27164
01:39:09|0.27177
01:39:10|0.27177
01:39:12|0.27155
01:39:12|0.27181
01:39:13|0.27164
01:39:14|0.27179
01:39:15|0.27179
01:39:16|0.27338
01:39:17|0.27338
01:39:18|0.27311
01:39:19|0.27311
01:39:21|0.27336
01:39:21|0.27338
01:39:23|0.27334
01:39:24|0.27338
01:39:25|0.27349
01:39:26|0.27349
01:39:27|0.27348
01:39:28|0.27338
01:39:29|0.27348
01:39:30|0.2734
01:39:31|0.27307
01:39:33|0.27295
01:39:34|0.27275
01:39:34|0.2727
01:39:35|0.27299
01:39:36|0.27326
01:39:37|0.27337
01:39:38|0.273
01:39:40|0.27305
01:39:40|0.2731
01:39:42|0.2729
01:39:43|0.27295
01:39:43|0.27311
01:39:44|0.27352
01:39:45|0.27351
01:39:47|0.27361
01:39:48|0.2738
01:39:49|0.2738
01:39:50|0.27381
01:39:50|0.27389
01:39:51|0.27381
01:39:52|0.274
01:39:54|0.27399
01:39:55|0.275
01:39:56|0.27499
01:39:57|0.275
01:39:58|0.275
01:40:00|0.27548
01:40:01|0.27485
01:40:02|0.27415
01:40:03|0.27439
01:40:04|0.27429
01:40:05|0.27387
01:40:06|0.2744
01:40:08|0.27477
01:40:08|0.27407
01:40:09|0.27464
01:40:10|0.27463
01:40:11|0.27441
01:40:12|0.27438
01:40:13|0.27476
01:40:14|0.27488
01:40:15|0.27465
01:40:16|0.275
01:40:17|0.2749
01:40:18|0.27496
01:40:19|0.27498
01:40:20|0.275
01:40:21|0.27496
01:40:23|0.27494
01:40:23|0.27477
01:40:25|0.27487
01:40:26|0.275
01:40:26|0.275
01:40:27|0.275
01:40:29|0.27491
01:40:29|0.27537
01:40:30|0.27511
01:40:32|0.27524
01:40:32|0.27515
01:40:33|0.27515
01:40:35|0.27515
01:40:36|0.27511
01:40:36|0.27513
01:40:37|0.27538
01:40:38|0.27566
01:40:39|0.27515
01:40:41|0.27575
01:40:41|0.27563
01:40:43|0.2757
01:40:44|0.27579
01:40:45|0.27572
01:40:46|0.27598
01:40:47|0.27642
01:40:47|0.27641
01:40:48|0.27647
01:40:50|0.27647
01:40:50|0.2765
01:40:51|0.2768
01:40:52|0.2766
01:40:53|0.2772
01:40:55|0.27768
01:40:55|0.27769
01:40:56|0.278
01:40:57|0.278
01:40:59|0.278
01:41:00|0.278
01:41:01|0.278
01:41:02|0.27799
01:41:03|0.278
01:41:04|0.27795
01:41:05|0.27797
01:41:06|0.27784
01:41:08|0.27773
01:41:08|0.27812
01:41:09|0.27804
01:41:11|0.27808
01:41:12|0.27826
01:41:13|0.27802
01:41:14|0.278
01:41:15|0.278
01:41:16|0.27795
01:41:17|0.27813
01:41:18|0.27824
01:41:19|0.27867
01:41:20|0.27873
01:41:21|0.27871
01:41:22|0.27874
01:41:23|0.27874
01:41:24|0.2787
01:41:26|0.27868
01:41:26|0.27876
01:41:27|0.27867
01:41:28|0.27867
01:41:29|0.27859
01:41:30|0.27785
01:41:31|0.27797
01:41:32|0.2779
01:41:33|0.27844
01:41:34|0.27844
01:41:35|0.27845
01:41:36|0.27829
01:41:38|0.2783
01:41:38|0.27807
01:41:39|0.27833
01:41:40|0.27818
01:41:41|0.2776
01:41:42|0.27734
01:41:44|0.2774
01:41:45|0.27748
01:41:45|0.27748
01:41:47|0.277
01:41:48|0.27698
01:41:49|0.27626
01:41:50|0.27669
01:41:51|0.27668
01:41:52|0.27609
01:41:53|0.27547
01:41:54|0.27538
01:41:55|0.27572
01:41:56|0.27575
01:41:56|0.27588
01:41:57|0.2759
01:41:58|0.27601
01:41:59|0.27625
01:42:01|0.27718
01:42:02|0.27785
01:42:04|0.27779
01:42:04|0.27776
01:42:05|0.27779
01:42:07|0.27806
01:42:08|0.27816
01:42:10|0.27809
01:42:10|0.27809
01:42:11|0.27829
01:42:12|0.27832
01:42:13|0.27816
01:42:14|0.27817
01:42:15|0.27817
01:42:16|0.2781
01:42:17|0.27809
01:42:18|0.2781
01:42:19|0.27807
01:42:20|0.27813
01:42:21|0.27816
01:42:22|0.27831
01:42:23|0.27832
01:42:24|0.27832
01:42:25|0.27832
01:42:26|0.27832
01:42:27|0.27832
01:42:29|0.27832
01:42:30|0.27832
01:42:30|0.27848
01:42:32|0.27844
01:42:33|0.27832
01:42:33|0.27845
01:42:34|0.27849
01:42:36|0.27832
01:42:37|0.27832
01:42:38|0.2786
01:42:39|0.27833
01:42:39|0.27833
01:42:41|0.27833
01:42:41|0.2786
01:42:43|0.27855
01:42:44|0.27854
01:42:45|0.2786
01:42:46|0.27847
01:42:47|0.27846
01:42:48|0.2787
01:42:49|0.27867
01:42:50|0.2787
01:42:51|0.27868
01:42:52|0.27868
01:42:53|0.27867
01:42:54|0.27869
01:42:55|0.2787
01:42:56|0.27857
01:42:57|0.2785
01:42:58|0.2785
01:42:59|0.2786
01:43:00|0.2785
01:43:01|0.27869
01:43:03|0.27869
01:43:04|0.27868
01:43:05|0.27868
01:43:06|0.27868
01:43:07|0.27869
01:43:08|0.27857
01:43:09|0.27849
01:43:10|0.27868
01:43:11|0.27854
01:43:12|0.27851
01:43:13|0.27868
01:43:14|0.27869
01:43:15|0.27868
01:43:16|0.2787
01:43:17|0.27869
01:43:18|0.2787
01:43:19|0.27888
01:43:19|0.27885
01:43:21|0.27884
01:43:22|0.27885
01:43:23|0.27885
01:43:24|0.27918
01:43:25|0.27918
01:43:25|0.27918
01:43:27|0.27918
01:43:28|0.27924
01:43:29|0.27899
01:43:30|0.27918
01:43:31|0.27918
01:43:32|0.27938
01:43:33|0.27984
01:43:34|0.27965
01:43:35|0.27961
01:43:36|0.27999
01:43:37|0.27979
01:43:38|0.2797
01:43:39|0.27979
01:43:40|0.27992
01:43:41|0.27994
01:43:42|0.28
01:43:43|0.27994
01:43:44|0.28
01:43:45|0.28
01:43:46|0.28
01:43:47|0.27999
01:43:48|0.27996
01:43:49|0.28
01:43:50|0.28
01:43:51|0.27997
01:43:52|0.27999
01:43:53|0.28023
01:43:54|0.2802
01:43:55|0.28027
01:43:56|0.28034
01:43:57|0.2803
01:43:58|0.2803
01:43:59|0.28
01:44:00|0.28036
01:44:01|0.28084
01:44:02|0.28084
01:44:03|0.28088
01:44:05|0.28052
01:44:06|0.28069
01:44:07|0.28069
01:44:08|0.28088
01:44:09|0.28095
01:44:10|0.281
01:44:11|0.281
01:44:12|0.2809
01:44:13|0.28088
01:44:14|0.28089
01:44:16|0.28104
01:44:17|0.28127
01:44:18|0.28107
01:44:19|0.28116
01:44:20|0.281
01:44:21|0.28096
01:44:22|0.28069
01:44:23|0.28069
01:44:24|0.28031
01:44:25|0.28
01:44:26|0.27994
01:44:27|0.28003
01:44:28|0.28
01:44:29|0.28003
01:44:30|0.27983
01:44:31|0.27955
01:44:32|0.27973
01:44:33|0.27922
01:44:34|0.27945
01:44:35|0.27956
01:44:36|0.27973
01:44:37|0.27973
01:44:38|0.27986
01:44:39|0.27956
01:44:40|0.27961
01:44:41|0.28
01:44:42|0.2802
01:44:43|0.28
01:44:44|0.2799
01:44:45|0.27999
01:44:46|0.27999
01:44:47|0.27999
01:44:49|0.27973
01:44:49|0.27973
01:44:51|0.27938
01:44:51|0.2795
01:44:52|0.27947
01:44:53|0.27926
01:44:55|0.27918
01:44:56|0.27921
01:44:56|0.279
01:44:57|0.27901
01:44:59|0.27917
01:44:59|0.27901
01:45:01|0.27917
01:45:01|0.27917
01:45:03|0.27894
01:45:04|0.27891
01:45:05|0.27868
01:45:07|0.27889
01:45:08|0.27829
01:45:09|0.27782
01:45:09|0.27505
01:45:11|0.27575
01:45:12|0.27544
01:45:13|0.27258
01:45:14|0.2734
01:45:14|0.27251
01:45:16|0.27341
01:45:17|0.27346
01:45:18|0.27345
01:45:18|0.27303
01:45:20|0.27275
01:45:21|0.27279
01:45:22|0.27261
01:45:23|0.27394
01:45:23|0.272
01:45:25|0.27314
01:45:25|0.273
01:45:27|0.27274
01:45:27|0.27272
01:45:29|0.27314
01:45:30|0.27299
01:45:31|0.27299
01:45:32|0.27298
01:45:33|0.27258
01:45:33|0.27279
01:45:35|0.27259
01:45:35|0.27276
01:45:37|0.27298
01:45:37|0.27294
01:45:39|0.27279
01:45:40|0.27294
01:45:41|0.27295
01:45:42|0.27312
01:45:43|0.27299
01:45:44|0.27353
01:45:45|0.2741
01:45:46|0.27383
01:45:47|0.27383
01:45:48|0.27354
01:45:49|0.27448
01:45:50|0.27339
01:45:51|0.27323
01:45:52|0.27298
01:45:53|0.27303
01:45:54|0.2731
01:45:55|0.27301
01:45:56|0.27354
01:45:57|0.27322
01:45:58|0.27335
01:45:59|0.27334
01:46:00|0.27349
01:46:01|0.27334
01:46:02|0.27329
01:46:03|0.27316
01:46:04|0.27226
01:46:06|0.2721
01:46:07|0.272
01:46:08|0.2718
01:46:09|0.27166
01:46:10|0.27226
01:46:11|0.27144
01:46:12|0.27145
01:46:13|0.27104
01:46:14|0.27333
01:46:15|0.27212
01:46:16|0.27217
01:46:17|0.27228
01:46:18|0.27253
01:46:19|0.27256
01:46:20|0.27181
01:46:21|0.27215
01:46:22|0.27217
01:46:23|0.27256
01:46:25|0.272
01:46:25|0.272
01:46:27|0.272
01:46:28|0.27202
01:46:28|0.27222
01:46:29|0.27215
01:46:31|0.27265
01:46:31|0.27232
01:46:33|0.27233
01:46:34|0.27252
01:46:35|0.27252
01:46:36|0.27238
01:46:37|0.27239
01:46:38|0.27251
01:46:39|0.27265
01:46:40|0.273
01:46:41|0.27309
01:46:42|0.27312
01:46:43|0.27331
01:46:44|0.27239
01:46:45|0.27291
01:46:45|0.27343
01:46:47|0.27343
01:46:48|0.27334
01:46:49|0.2737
01:46:50|0.2738
01:46:51|0.2734
01:46:52|0.27373
01:46:53|0.2738
01:46:54|0.27388
01:46:55|0.27434
01:46:56|0.2742
01:46:57|0.27422
01:46:58|0.27431
01:46:59|0.27422
01:47:00|0.27428
01:47:01|0.27421
01:47:02|0.274
01:47:03|0.2742
01:47:04|0.2743
01:47:05|0.27431
01:47:07|0.2744
01:47:08|0.27481
01:47:09|0.27538
01:47:10|0.2763
01:47:11|0.27686
01:47:12|0.2777
01:47:14|0.27722
01:47:14|0.27696
01:47:16|0.27658
01:47:17|0.27758
01:47:18|0.2773
01:47:19|0.27765
01:47:20|0.278
01:47:21|0.27799
01:47:22|0.278
01:47:23|0.278
01:47:24|0.27813
01:47:25|0.27788
01:47:26|0.2779
01:47:27|0.27807
01:47:28|0.27851
01:47:29|0.27853
01:47:30|0.27863
01:47:31|0.27863
01:47:32|0.279
01:47:33|0.27825
01:47:34|0.27848
01:47:35|0.27862
01:47:36|0.27858
01:47:37|0.27801
01:47:38|0.27852
01:47:39|0.27791
01:47:40|0.27733
01:47:41|0.27593
01:47:43|0.27503
01:47:43|0.27445
01:47:45|0.27433
01:47:46|0.27386
01:47:46|0.27443
01:47:48|0.27451
01:47:48|0.27396
01:47:50|0.274
01:47:50|0.27402
01:47:52|0.27434
01:47:52|0.27456
01:47:53|0.27526
01:47:54|0.27517
01:47:56|0.27692
01:47:57|0.278
01:47:58|0.27797
01:47:59|0.27732
01:48:00|0.27793
01:48:00|0.27622
01:48:02|0.27683
01:48:03|0.27638
01:48:04|0.27586
01:48:05|0.27593
01:48:05|0.27596
01:48:07|0.27593
01:48:09|0.27552
01:48:10|0.27428
01:48:11|0.27361
01:48:12|0.27405
01:48:13|0.27403
01:48:15|0.27416
01:48:15|0.2741
01:48:16|0.27473
01:48:17|0.27531
01:48:18|0.27513
01:48:19|0.27514
01:48:20|0.27514
01:48:21|0.27514
01:48:22|0.27512
01:48:23|0.27476
01:48:24|0.27506
01:48:25|0.27469
01:48:26|0.2747
01:48:27|0.27548
01:48:28|0.27558
01:48:29|0.27625
01:48:30|0.276
01:48:31|0.27605
01:48:32|0.27603
01:48:33|0.27567
01:48:34|0.276
01:48:35|0.27567
01:48:36|0.27605
01:48:37|0.27604
01:48:38|0.27565
01:48:39|0.27566
01:48:40|0.27565
01:48:41|0.27542
01:48:42|0.2758
01:48:43|0.27579
01:48:44|0.2758
01:48:45|0.27566
01:48:46|0.27579
01:48:47|0.2758
01:48:48|0.2758
01:48:49|0.2758
01:48:50|0.27566
01:48:51|0.27568
01:48:52|0.27561
01:48:53|0.2756
01:48:54|0.27528
01:48:55|0.27534
01:48:56|0.27508
01:48:57|0.27541
01:48:58|0.27517
01:48:59|0.27531
01:49:00|0.2754
01:49:01|0.27525
01:49:02|0.27534
01:49:03|0.27541
01:49:04|0.2752
01:49:05|0.2752
01:49:06|0.27512
01:49:08|0.27512
01:49:09|0.2756
01:49:10|0.27518
01:49:11|0.27537
01:49:12|0.27537
01:49:13|0.27609
01:49:14|0.27686
01:49:15|0.277
01:49:16|0.27711
01:49:18|0.27772
01:49:18|0.27744
01:49:19|0.27733
01:49:20|0.27732
01:49:22|0.27756
01:49:23|0.2775
01:49:24|0.2775
01:49:24|0.27705
01:49:25|0.27697
01:49:26|0.27673
01:49:28|0.2771
01:49:29|0.27687
01:49:30|0.27608
01:49:31|0.27625
01:49:32|0.27633
01:49:33|0.276
01:49:34|0.276
01:49:35|0.27474
01:49:36|0.27496
01:49:37|0.27522
01:49:38|0.27547
01:49:39|0.275
01:49:40|0.27522
01:49:41|0.27501
01:49:42|0.27531
01:49:43|0.27605
01:49:44|0.27555
01:49:45|0.27545
01:49:46|0.2756
01:49:46|0.27545
01:49:48|0.27552
01:49:49|0.27588
01:49:49|0.27612
01:49:50|0.27589
01:49:52|0.27593
01:49:52|0.27582
01:49:53|0.27556
01:49:54|0.27577
01:49:56|0.2765
01:49:57|0.27686
01:49:58|0.27671
01:49:58|0.27677
01:50:00|0.27679
01:50:01|0.277
01:50:01|0.27698
01:50:03|0.27699
01:50:04|0.27699
01:50:05|0.27667
01:50:06|0.27651
01:50:07|0.27642
01:50:08|0.2766
01:50:10|0.27634
01:50:11|0.27677
01:50:12|0.27677
01:50:13|0.27664
01:50:14|0.27678
01:50:15|0.27677
01:50:16|0.27666
01:50:17|0.27679
01:50:18|0.27679
01:50:19|0.27679
01:50:21|0.27664
01:50:22|0.27673
01:50:22|0.27673
01:50:24|0.27666
01:50:25|0.27666
01:50:26|0.2765
01:50:27|0.27664
01:50:28|0.27679
01:50:29|0.27668
01:50:30|0.27668
01:50:31|0.27673
01:50:32|0.27673
01:50:33|0.27679
01:50:34|0.27673
01:50:35|0.27673
01:50:36|0.27687
01:50:37|0.2763
01:50:38|0.27617
01:50:39|0.27615
01:50:40|0.27638
01:50:41|0.27638
01:50:42|0.27638
01:50:43|0.27601
01:50:44|0.27585
01:50:45|0.27592
01:50:46|0.27556
01:50:47|0.27554
01:50:48|0.27551
01:50:49|0.27607
01:50:50|0.27607
01:50:51|0.27589
01:50:52|0.27586
01:50:53|0.27586
01:50:55|0.2763
01:50:55|0.27608
01:50:56|0.27638
01:50:57|0.27611
01:50:58|0.27611
01:50:59|0.27612
01:51:00|0.27617
01:51:01|0.27612
01:51:02|0.27612
01:51:03|0.276
01:51:04|0.276
01:51:05|0.276
01:51:06|0.276
01:51:07|0.276
01:51:08|0.27627
01:51:10|0.27679
01:51:10|0.27631
01:51:12|0.27645
01:51:13|0.27657
01:51:14|0.27659
01:51:15|0.27666
01:51:16|0.27667
01:51:17|0.27667
01:51:18|0.27709
01:51:19|0.27713
01:51:21|0.27739
01:51:21|0.27764
01:51:22|0.27739
01:51:24|0.27736
01:51:25|0.27742
01:51:26|0.27731
01:51:27|0.27742
01:51:28|0.27742
01:51:29|0.27742
01:51:30|0.27804
01:51:31|0.27816
01:51:32|0.27817
01:51:33|0.27801
01:51:34|0.27804
01:51:35|0.27802
01:51:36|0.27844
01:51:37|0.27838
01:51:38|0.27831
01:51:39|0.27848
01:51:40|0.27849
01:51:41|0.27757
01:51:42|0.27745
01:51:43|0.27743
01:51:44|0.2774
01:51:45|0.27694
01:51:47|0.27695
01:51:47|0.27639
01:51:48|0.27667
01:51:49|0.27672
01:51:50|0.27637
01:51:51|0.2774
01:51:52|0.277
01:51:53|0.27725
01:51:54|0.27747
01:51:55|0.27792
01:51:56|0.27743
01:51:57|0.27793
01:51:58|0.27772
01:51:59|0.27769
01:52:00|0.27792
01:52:01|0.2779
01:52:02|0.27726
01:52:03|0.27768
01:52:04|0.27726
01:52:05|0.27754
01:52:06|0.27768
01:52:07|0.27731
01:52:08|0.27731
01:52:09|0.27749
01:52:11|0.27758
01:52:12|0.27758
01:52:13|0.27815
01:52:15|0.27814
01:52:15|0.27758
01:52:16|0.27817
01:52:17|0.27837
01:52:18|0.27843
01:52:19|0.27844
01:52:20|0.27844
01:52:21|0.27824
01:52:22|0.27823
01:52:24|0.27841
01:52:25|0.27841
01:52:25|0.27842
01:52:26|0.27836
01:52:28|0.27836
01:52:29|0.27844
01:52:29|0.27844
01:52:30|0.27836
01:52:32|0.27844
01:52:32|0.27844
01:52:33|0.27844
01:52:35|0.27843
01:52:36|0.27844
01:52:36|0.27844
01:52:37|0.27844
01:52:39|0.27825
01:52:39|0.27835
01:52:40|0.27836
01:52:41|0.27835
01:52:43|0.27835
01:52:44|0.278
01:52:44|0.27822
01:52:45|0.27767
01:52:47|0.27793
01:52:48|0.27792
01:52:48|0.27815
01:52:50|0.27783
01:52:50|0.27819
01:52:52|0.27786
01:52:52|0.27757
01:52:54|0.27757
01:52:55|0.2778
01:52:55|0.27758
01:52:56|0.27786
01:52:58|0.27766
01:52:58|0.27779
01:52:59|0.27779
01:53:01|0.2778
01:53:01|0.27762
01:53:03|0.27798
01:53:04|0.27782
01:53:04|0.27764
01:53:06|0.27778
01:53:07|0.27764
01:53:08|0.27779
01:53:08|0.27779
01:53:10|0.27779
01:53:10|0.27779
01:53:12|0.27779
01:53:13|0.27779
01:53:14|0.27779
01:53:16|0.27779
01:53:16|0.27779
01:53:17|0.27782
01:53:18|0.27779
01:53:19|0.27761
01:53:20|0.27757
01:53:21|0.2777
01:53:22|0.27759
01:53:23|0.27761
01:53:24|0.27761
01:53:25|0.27761
01:53:27|0.27761
01:53:27|0.27761
01:53:29|0.27761
01:53:30|0.27761
01:53:30|0.27761
01:53:32|0.27773
01:53:33|0.27761
01:53:34|0.2777
01:53:35|0.27761
01:53:36|0.27762
01:53:37|0.27762
01:53:38|0.27776
01:53:38|0.2774
01:53:40|0.27735
01:53:41|0.27742
01:53:42|0.27714
01:53:43|0.27706
01:53:44|0.277
01:53:45|0.277
01:53:46|0.277
01:53:47|0.27713
01:53:48|0.2769
01:53:49|0.2769
01:53:50|0.2769
01:53:51|0.2769
01:53:52|0.2769
01:53:53|0.2769
01:53:54|0.27689
01:53:56|0.27689
01:53:56|0.27665
01:53:57|0.27689
01:53:58|0.27664
01:53:59|0.2765
01:54:01|0.27612
01:54:01|0.27551
01:54:02|0.2755
01:54:03|0.2753
01:54:05|0.27531
01:54:05|0.27533
01:54:07|0.27496
01:54:08|0.27543
01:54:09|0.2737
01:54:10|0.27392
01:54:11|0.27389
01:54:12|0.27368
01:54:13|0.2736
01:54:15|0.27412
01:54:15|0.27364
01:54:16|0.2736
01:54:17|0.27369
01:54:19|0.27309
01:54:20|0.27367
01:54:21|0.27365
01:54:22|0.27383
01:54:23|0.27389
01:54:24|0.27404
01:54:25|0.27414
01:54:26|0.2743
01:54:27|0.27423
01:54:29|0.2743
01:54:29|0.27421
01:54:30|0.274
01:54:31|0.27401
01:54:33|0.27419
01:54:34|0.27401
01:54:35|0.27401
01:54:35|0.27419
01:54:36|0.27385
01:54:38|0.27398
01:54:39|0.27383
01:54:40|0.27383
01:54:40|0.27383
01:54:41|0.27385
01:54:42|0.27373
01:54:43|0.27392
01:54:45|0.27383
01:54:45|0.27383
01:54:46|0.27383
01:54:47|0.27383
01:54:49|0.27383
01:54:49|0.27368
01:54:50|0.27383
01:54:51|0.27383
01:54:52|0.27383
01:54:53|0.27383
01:54:54|0.27382
01:54:55|0.27382
01:54:57|0.27383
01:54:57|0.27434
01:54:58|0.27418
01:55:00|0.27391
01:55:01|0.2741
01:55:02|0.27417
01:55:02|0.27415
01:55:04|0.27409
01:55:05|0.2739
01:55:05|0.27384
01:55:06|0.27405
01:55:08|0.2738
01:55:08|0.2738
01:55:09|0.2738
01:55:10|0.27399
01:55:12|0.27399
01:55:12|0.27382
01:55:14|0.27414
01:55:14|0.2741
01:55:16|0.27422
01:55:18|0.27422
01:55:19|0.27386
01:55:20|0.27386
01:55:21|0.27448
01:55:22|0.27428
01:55:23|0.27396
01:55:24|0.27427
01:55:25|0.27423
01:55:26|0.27451
01:55:27|0.27409
01:55:29|0.27427
01:55:29|0.27427
01:55:30|0.27405
01:55:31|0.27411
01:55:32|0.27403
01:55:33|0.27423
01:55:35|0.27435
01:55:35|0.27438
01:55:37|0.27393
01:55:37|0.27355
01:55:38|0.27326
01:55:39|0.27329
01:55:40|0.27326
01:55:42|0.273
01:55:42|0.2732
01:55:44|0.2732
01:55:45|0.27301
01:55:46|0.27301
01:55:46|0.273
01:55:48|0.27301
01:55:49|0.273
01:55:50|0.273
01:55:51|0.27298
01:55:52|0.27284
01:55:53|0.27286
01:55:53|0.27298
01:55:55|0.273
01:55:56|0.273
01:55:57|0.27296
01:55:58|0.27308
01:55:59|0.2731
01:56:00|0.2728
01:56:01|0.27304
01:56:02|0.27279
01:56:03|0.27276
01:56:04|0.27276
01:56:05|0.27297
01:56:06|0.27277
01:56:07|0.27278
01:56:08|0.27278
01:56:09|0.27292
01:56:10|0.27299
01:56:11|0.27299
01:56:12|0.27291
01:56:13|0.27297
01:56:14|0.27277
01:56:16|0.27267
01:56:17|0.27288
01:56:18|0.2729
01:56:18|0.27257
01:56:20|0.27267
01:56:21|0.27258
01:56:22|0.27267
01:56:23|0.272
01:56:24|0.2725
01:56:26|0.272
01:56:26|0.27215
01:56:28|0.2721
01:56:28|0.27201
01:56:30|0.272
01:56:31|0.27206
01:56:32|0.272
01:56:33|0.2721
01:56:34|0.2721
01:56:35|0.27202
01:56:36|0.27201
01:56:37|0.27196
01:56:38|0.2719
01:56:39|0.27179
01:56:40|0.27069
01:56:41|0.27018
01:56:42|0.27024
01:56:43|0.27054
01:56:44|0.27
01:56:45|0.26997
01:56:46|0.2698
01:56:47|0.26991
01:56:48|0.27011
01:56:49|0.2697
01:56:50|0.26949
01:56:51|0.26914
01:56:52|0.2683
01:56:53|0.26873
01:56:54|0.26851
01:56:55|0.26863
01:56:56|0.2692
01:56:57|0.26934
01:56:58|0.26961
01:56:59|0.26952
01:57:00|0.26927
01:57:01|0.26939
01:57:02|0.26939
01:57:03|0.26939
01:57:04|0.26941
01:57:05|0.26942
01:57:06|0.26942
01:57:07|0.27024
01:57:08|0.27024
01:57:09|0.26981
01:57:10|0.27178
01:57:11|0.27174
01:57:12|0.272
01:57:13|0.27185
01:57:14|0.27207
01:57:15|0.27206
01:57:17|0.27194
01:57:18|0.2721
01:57:19|0.27199
01:57:20|0.27194
01:57:21|0.27199
01:57:22|0.27199
01:57:23|0.27199
01:57:24|0.272
01:57:25|0.27209
01:57:26|0.27209
01:57:28|0.27199
01:57:28|0.272
01:57:29|0.27209
01:57:30|0.27209
01:57:32|0.27201
01:57:32|0.27201
01:57:33|0.27201
01:57:34|0.27201
01:57:35|0.272
01:57:36|0.27127
01:57:38|0.2719
01:57:38|0.27182
01:57:40|0.27128
01:57:41|0.27128
01:57:41|0.27109
01:57:42|0.27101
01:57:43|0.26999
01:57:45|0.26934
01:57:46|0.26973
01:57:47|0.26934
01:57:47|0.26823
01:57:48|0.26829
01:57:50|0.26846
01:57:50|0.26843
01:57:52|0.26825
01:57:53|0.26798
01:57:54|0.2679
01:57:55|0.26776
01:57:56|0.2679
01:57:56|0.26701
01:57:58|0.26796
01:57:59|0.26792
01:58:00|0.26792
01:58:01|0.26785
01:58:02|0.26745
01:58:03|0.26683
01:58:04|0.26617
01:58:05|0.26655
01:58:06|0.26645
01:58:07|0.2658
01:58:08|0.26652
01:58:09|0.26651
01:58:10|0.26673
01:58:11|0.26674
01:58:12|0.2668
01:58:13|0.2668
01:58:15|0.26655
01:58:15|0.26654
01:58:17|0.26673
01:58:18|0.2668
01:58:19|0.26607
01:58:20|0.26593
01:58:21|0.2665
01:58:23|0.26654
01:58:23|0.26583
01:58:24|0.26598
01:58:25|0.26602
01:58:26|0.26605
01:58:27|0.26619
01:58:29|0.26611
01:58:30|0.26624
01:58:31|0.26666
01:58:32|0.26695
01:58:33|0.26695
01:58:34|0.26734
01:58:35|0.26692
01:58:36|0.26719
01:58:38|0.26723
01:58:38|0.26724
01:58:40|0.26727
01:58:40|0.26733
01:58:41|0.2674
01:58:42|0.26796
01:58:44|0.26799
01:58:44|0.26799
01:58:46|0.26799
01:58:47|0.2681
01:58:48|0.26812
01:58:48|0.26846
01:58:49|0.26835
01:58:50|0.26881
01:58:52|0.26904
01:58:53|0.2697
01:58:54|0.2697
01:58:55|0.2697
01:58:56|0.26983
01:58:57|0.26981
01:58:57|0.2697
01:58:58|0.2697
01:59:00|0.2697
01:59:00|0.26954
01:59:01|0.26972
01:59:02|0.26901
01:59:04|0.26918
01:59:04|0.26906
01:59:06|0.26947
01:59:07|0.26891
01:59:07|0.26891
01:59:08|0.26889
01:59:09|0.26881
01:59:11|0.26892
01:59:12|0.26884
01:59:12|0.26881
01:59:14|0.26937
01:59:15|0.26911
01:59:15|0.26935
01:59:16|0.26939
01:59:18|0.26952
01:59:20|0.26988
01:59:20|0.26988
01:59:21|0.27002
01:59:22|0.27023
01:59:23|0.2704
01:59:24|0.27003
01:59:25|0.27003
01:59:26|0.27077
01:59:27|0.27093
01:59:28|0.27123
01:59:29|0.27137
01:59:30|0.27201
01:59:31|0.27428
01:59:32|0.27453
01:59:34|0.27539
01:59:35|0.2748
01:59:36|0.27392
01:59:36|0.2738
01:59:37|0.27327
01:59:38|0.2746
01:59:39|0.27455
01:59:41|0.27381
01:59:42|0.27414
01:59:42|0.27471
01:59:44|0.27487
01:59:44|0.27482
01:59:45|0.27405
01:59:46|0.27421
01:59:47|0.27476
01:59:48|0.27438
01:59:49|0.27449
01:59:50|0.27436
01:59:51|0.27416
01:59:53|0.27403
01:59:54|0.27427
01:59:54|0.27403
01:59:55|0.27402
01:59:57|0.27233
01:59:58|0.27246
01:59:59|0.27215
02:00:00|0.2716
02:00:01|0.27195
02:00:02|0.27188
02:00:03|0.27168
02:00:04|0.27168
02:00:05|0.27176
02:00:06|0.27183
02:00:07|0.27148
02:00:08|0.27214
02:00:10|0.27166
02:00:10|0.27148
02:00:11|0.27168
02:00:12|0.27168
02:00:13|0.27168
02:00:14|0.27226
02:00:16|0.27219
02:00:17|0.27278
02:00:18|0.27519
02:00:19|0.27486
02:00:20|0.27663
02:00:22|0.27594
02:00:22|0.27591
02:00:23|0.27568
02:00:24|0.27623
02:00:26|0.27683
02:00:27|0.27663
02:00:28|0.27682
02:00:29|0.277
02:00:30|0.27676
02:00:31|0.27667
02:00:32|0.27662
02:00:33|0.27674
02:00:34|0.27594
02:00:35|0.27579
02:00:36|0.27579
02:00:37|0.277
02:00:38|0.27662
02:00:39|0.26793
02:00:40|0.26885
02:00:41|0.2699
02:00:42|0.26962
02:00:43|0.26953
02:00:44|0.26978
02:00:45|0.26981
02:00:47|0.2699
02:00:48|0.26996
02:00:49|0.26997
02:00:50|0.26997
02:00:51|0.26999
02:00:52|0.26998
02:00:53|0.26998
02:00:54|0.26999
02:00:55|0.26998
02:00:56|0.26999
02:00:57|0.26998
02:00:58|0.26998
02:00:59|0.26999
02:01:00|0.26998
02:01:01|0.26999
02:01:02|0.26999
02:01:03|0.26999
02:01:04|0.26999
02:01:05|0.26999
02:01:06|0.26994
02:01:07|0.2697
02:01:08|0.26993
02:01:09|0.26996
02:01:10|0.26985
02:01:11|0.26985
02:01:12|0.26979
02:01:13|0.26991
02:01:14|0.26972
02:01:15|0.26972
02:01:16|0.26998
02:01:17|0.26969
02:01:18|0.26992
02:01:19|0.26993
02:01:21|0.26969
02:01:22|0.26905
02:01:23|0.26907
02:01:24|0.26864
02:01:25|0.26865
02:01:26|0.26864
02:01:27|0.26708
02:01:28|0.267
02:01:29|0.26663
02:01:30|0.26704
02:01:32|0.26641
02:01:32|0.2667
02:01:33|0.26671
02:01:34|0.26677
02:01:35|0.26657
02:01:36|0.26618
02:01:37|0.26625
02:01:38|0.26645
02:01:40|0.26615
02:01:41|0.26637
02:01:42|0.26455
02:01:43|0.26473
02:01:43|0.2645
02:01:45|0.26593
02:01:46|0.26544
02:01:47|0.26546
02:01:48|0.26539
02:01:49|0.26544
02:01:50|0.26512
02:01:51|0.26534
02:01:52|0.26507
02:01:54|0.26549
02:01:54|0.26704
02:01:56|0.26688
02:01:56|0.26587
02:01:57|0.26641
02:01:59|0.26641
02:01:59|0.26644
02:02:01|0.26644
02:02:02|0.26653
02:02:03|0.26653
02:02:04|0.26673
02:02:05|0.26655
02:02:06|0.26653
02:02:07|0.26663
02:02:08|0.26696
02:02:10|0.26666
02:02:11|0.26658
02:02:12|0.26678
02:02:13|0.26681
02:02:13|0.2668
02:02:15|0.26619
02:02:16|0.26654
02:02:17|0.26657
02:02:18|0.26659
02:02:19|0.26657
02:02:20|0.26693
02:02:21|0.26692
02:02:22|0.26656
02:02:23|0.26628
02:02:25|0.26641
02:02:25|0.26641
02:02:26|0.26628
02:02:27|0.2664
02:02:29|0.26636
02:02:30|0.2663
02:02:31|0.2661
02:02:32|0.26603
02:02:32|0.266
02:02:34|0.26605
02:02:35|0.26605
02:02:36|0.26582
02:02:37|0.266
02:02:38|0.26594
02:02:39|0.2655
02:02:40|0.26641
02:02:41|0.26641
02:02:42|0.26625
02:02:44|0.2664
02:02:44|0.266
02:02:45|0.266
02:02:46|0.26613
02:02:47|0.26621
02:02:48|0.26621
02:02:50|0.2664
02:02:51|0.26621
02:02:52|0.26636
02:02:53|0.26636
02:02:54|0.2664
02:02:55|0.26628
02:02:56|0.26628
02:02:56|0.26628
02:02:57|0.26625
02:02:59|0.26625
02:03:00|0.26628
02:03:01|0.2664
02:03:02|0.2664
02:03:03|0.26629
02:03:04|0.26628
02:03:05|0.26625
02:03:06|0.2664
02:03:07|0.26661
02:03:07|0.26683
02:03:09|0.26847
02:03:10|0.26786
02:03:10|0.26843
02:03:12|0.26783
02:03:13|0.26826
02:03:14|0.26895
02:03:15|0.269
02:03:16|0.26887
02:03:17|0.26876
02:03:18|0.26887
02:03:19|0.26886
02:03:20|0.26869
02:03:22|0.26839
02:03:22|0.26832
02:03:23|0.26795
02:03:25|0.26812
02:03:26|0.26791
02:03:27|0.26813
02:03:28|0.26797
02:03:29|0.26862
02:03:30|0.26862
02:03:31|0.26794
02:03:32|0.26794
02:03:33|0.26822
02:03:34|0.26822
02:03:35|0.26862
02:03:36|0.26813
02:03:38|0.26786
02:03:38|0.26771
02:03:39|0.26747
02:03:40|0.26747
02:03:41|0.26747
02:03:42|0.26747
02:03:43|0.26707
02:03:44|0.26684
02:03:45|0.26684
02:03:46|0.26684
02:03:47|0.26657
02:03:48|0.26677
02:03:49|0.26678
02:03:50|0.26677
02:03:51|0.26677
02:03:52|0.26658
02:03:53|0.2666
02:03:54|0.26667
02:03:56|0.26676
02:03:56|0.26667
02:03:58|0.26667
02:03:58|0.26678
02:04:00|0.26678
02:04:01|0.26684
02:04:01|0.26695
02:04:03|0.26715
02:04:04|0.26714
02:04:04|0.26714
02:04:05|0.26714
02:04:07|0.26694
02:04:08|0.26673
02:04:10|0.26714
02:04:11|0.26693
02:04:11|0.26684
02:04:13|0.26684
02:04:14|0.26684
02:04:15|0.26681
02:04:15|0.26667
02:04:16|0.26687
02:04:17|0.26683
02:04:18|0.26688
02:04:19|0.26701
02:04:20|0.26714
02:04:22|0.26701
02:04:23|0.26701
02:04:24|0.26728
02:04:24|0.26711
02:04:25|0.26711
02:04:27|0.26729
02:04:28|0.26729
02:04:29|0.26729
02:04:29|0.26729
02:04:31|0.26701
02:04:31|0.26701
02:04:33|0.26701
02:04:34|0.26723
02:04:35|0.267
02:04:35|0.26711
02:04:37|0.26882
02:04:38|0.26807
02:04:39|0.26792
02:04:40|0.26725
02:04:41|0.26725
02:04:42|0.26725
02:04:43|0.2672
02:04:44|0.26742
02:04:45|0.2674
02:04:46|0.26743
02:04:47|0.26741
02:04:49|0.26741
02:04:49|0.2676
02:04:50|0.26763
02:04:52|0.26739
02:04:52|0.26765
02:04:54|0.26764
02:04:55|0.26732
02:04:55|0.26667
02:04:56|0.26669
02:04:57|0.26669
02:04:58|0.26675
02:05:00|0.26613
02:05:00|0.26631
02:05:02|0.26642
02:05:02|0.26642
02:05:04|0.26641
02:05:05|0.26639
02:05:06|0.26588
02:05:07|0.26588
02:05:07|0.26608
02:05:09|0.26607
02:05:11|0.26622
02:05:11|0.26622
02:05:12|0.26622
02:05:13|0.26575
02:05:14|0.26609
02:05:15|0.26588
02:05:16|0.26599
02:05:17|0.26588
02:05:18|0.26622
02:05:19|0.26637
02:05:20|0.26637
02:05:21|0.26611
02:05:22|0.26661
02:05:23|0.26674
02:05:24|0.26644
02:05:25|0.26644
02:05:26|0.26615
02:05:27|0.26615
02:05:29|0.26615
02:05:29|0.26615
02:05:30|0.26615
02:05:32|0.26637
02:05:33|0.26637
02:05:34|0.26609
02:05:35|0.266
02:05:35|0.266
02:05:37|0.26588
02:05:38|0.26601
02:05:39|0.26601
02:05:40|0.26617
02:05:42|0.2663
02:05:43|0.26628
02:05:43|0.26618
02:05:44|0.26644
02:05:45|0.26644
02:05:46|0.26604
02:05:47|0.26604
02:05:48|0.26603
02:05:50|0.2663
02:05:50|0.2663
02:05:51|0.26646
02:05:52|0.26638
02:05:53|0.26654
02:05:55|0.26654
02:05:56|0.26654
02:05:57|0.26683
02:05:58|0.26731
02:05:59|0.26738
02:06:01|0.26768
02:06:01|0.26747
02:06:03|0.26768
02:06:03|0.26799
02:06:05|0.26786
02:06:06|0.268
02:06:07|0.26831
02:06:08|0.26818
02:06:08|0.26818
02:06:10|0.26847
02:06:11|0.26864
02:06:11|0.26877
02:06:13|0.26865
02:06:13|0.26862
02:06:14|0.26883
02:06:16|0.26901
02:06:17|0.269
02:06:17|0.26899
02:06:18|0.26886
02:06:20|0.26894
02:06:21|0.26919
02:06:21|0.269
02:06:22|0.26865
02:06:23|0.26851
02:06:24|0.26862
02:06:26|0.26835
02:06:26|0.26853
02:06:28|0.2681
02:06:29|0.2681
02:06:31|0.26836
02:06:31|0.26836
02:06:32|0.26837
02:06:33|0.26837
02:06:34|0.26848
02:06:36|0.26837
02:06:37|0.26837
02:06:37|0.26838
02:06:38|0.26838
02:06:40|0.26838
02:06:40|0.26838
02:06:41|0.26865
02:06:42|0.26853
02:06:44|0.2684
02:06:45|0.26838
02:06:46|0.26838
02:06:47|0.26838
02:06:47|0.2684
02:06:49|0.26853
02:06:50|0.2684
02:06:51|0.2684
02:06:52|0.2684
02:06:53|0.2684
02:06:54|0.2684
02:06:55|0.26838
02:06:56|0.26836
02:06:57|0.26827
02:06:58|0.26833
02:06:59|0.26834
02:07:00|0.2681
02:07:02|0.269
02:07:02|0.2683
02:07:03|0.26846
02:07:04|0.26852
02:07:06|0.26849
02:07:06|0.26849
02:07:07|0.26861
02:07:09|0.2685
02:07:10|0.2688
02:07:11|0.26879
02:07:12|0.26867
02:07:13|0.26877
02:07:13|0.269
02:07:15|0.26933
02:07:16|0.26948
02:07:17|0.2691
02:07:17|0.2691
02:07:19|0.2694
02:07:20|0.26909
02:07:21|0.26929
02:07:22|0.26928
02:07:23|0.2691
02:07:24|0.26912
02:07:25|0.26934
02:07:26|0.26907
02:07:28|0.26905
02:07:29|0.26899
02:07:29|0.26905
02:07:31|0.26851
02:07:32|0.26832
02:07:33|0.26821
02:07:34|0.26854
02:07:35|0.26854
02:07:36|0.26827
02:07:37|0.26855
02:07:38|0.26887
02:07:39|0.26869
02:07:40|0.26869
02:07:41|0.26869
02:07:42|0.26869
02:07:43|0.26869
02:07:44|0.26898
02:07:45|0.26933
02:07:46|0.26907
02:07:47|0.26926
02:07:48|0.26901
02:07:49|0.26901
02:07:51|0.26896
02:07:52|0.26839
02:07:52|0.26827
02:07:53|0.26827
02:07:54|0.26803
02:07:55|0.26827
02:07:57|0.2682
02:07:58|0.26801
02:07:59|0.26801
02:08:00|0.2682
02:08:00|0.2682
02:08:02|0.2682
02:08:03|0.26801
02:08:04|0.26801
02:08:05|0.26794
02:08:06|0.2679
02:08:07|0.26761
02:08:08|0.26757
02:08:09|0.26755
02:08:10|0.26755
02:08:11|0.26761
02:08:12|0.26761
02:08:13|0.26755
02:08:14|0.26761
02:08:15|0.26787
02:08:16|0.26781
02:08:17|0.26769
02:08:18|0.26803
02:08:19|0.26792
02:08:20|0.26757
02:08:21|0.26757
02:08:22|0.26756
02:08:23|0.26756
02:08:24|0.26753
02:08:25|0.26753
02:08:26|0.26753
02:08:28|0.2675
02:08:29|0.26759
02:08:29|0.2674
02:08:30|0.2677
02:08:32|0.26769
02:08:33|0.26769
02:08:34|0.26791
02:08:35|0.26791
02:08:37|0.2677
02:08:38|0.26748
02:08:39|0.26748
02:08:40|0.26748
02:08:40|0.26783
02:08:41|0.26773
02:08:42|0.26769
02:08:43|0.26769
02:08:45|0.26769
02:08:46|0.26769
02:08:47|0.26811
02:08:48|0.26791
02:08:49|0.26794
02:08:50|0.26794
02:08:51|0.26793
02:08:52|0.26793
02:08:53|0.26793
02:08:54|0.26793
02:08:55|0.2682
02:08:57|0.26812
02:08:57|0.26813
02:08:59|0.26813
02:08:59|0.2682
02:09:01|0.2682
02:09:01|0.2682
02:09:02|0.26816
02:09:03|0.26816
02:09:05|0.26816
02:09:06|0.26816
02:09:07|0.2682
02:09:08|0.2679
02:09:09|0.2679
02:09:10|0.26818
02:09:11|0.26813
02:09:12|0.26794
02:09:13|0.26813
02:09:14|0.26794
02:09:15|0.26794
02:09:16|0.26794
02:09:17|0.26809
02:09:18|0.26794
02:09:20|0.26794
02:09:20|0.26794
02:09:21|0.26792
02:09:22|0.26792
02:09:23|0.26794
02:09:24|0.26816
02:09:25|0.26795
02:09:27|0.26794
02:09:27|0.26792
02:09:29|0.26846
02:09:29|0.26848
02:09:30|0.26856
02:09:31|0.26856
02:09:33|0.26879
02:09:34|0.26879
02:09:35|0.2688
02:09:36|0.26877
02:09:37|0.26877
02:09:38|0.26877
02:09:39|0.2689
02:09:40|0.2689
02:09:42|0.26858
02:09:43|0.26899
02:09:43|0.26899
02:09:45|0.26899
02:09:45|0.26884
02:09:46|0.26907
02:09:48|0.26907
02:09:48|0.26884
02:09:49|0.26884
02:09:50|0.26906
02:09:51|0.26908
02:09:53|0.26917
02:09:53|0.2695
02:09:55|0.2695
02:09:55|0.26945
02:09:57|0.26945
02:09:57|0.26984
02:09:58|0.26984
02:09:59|0.2696
02:10:00|0.2696
02:10:02|0.26991
02:10:02|0.27
02:10:03|0.26988
02:10:05|0.2702
02:10:05|0.27014
02:10:06|0.27048
02:10:07|0.27033
02:10:08|0.27041
02:10:09|0.27052
02:10:10|0.27057
02:10:12|0.27044
02:10:12|0.27041
02:10:14|0.27002
02:10:15|0.27035
02:10:16|0.26945
02:10:17|0.26922
02:10:17|0.26955
02:10:19|0.26955
02:10:20|0.2699
02:10:20|0.26991
02:10:22|0.27
02:10:22|0.26952
02:10:24|0.26931
02:10:24|0.26925
02:10:26|0.26908
02:10:27|0.26941
02:10:28|0.26955
02:10:29|0.26955
02:10:30|0.26926
02:10:32|0.26926
02:10:33|0.26926
02:10:34|0.26926
02:10:35|0.26926
02:10:36|0.26926
02:10:37|0.26926
02:10:38|0.26926
02:10:39|0.26925
02:10:40|0.26926
02:10:41|0.26926
02:10:42|0.26926
02:10:43|0.26974
02:10:44|0.26933
02:10:45|0.26933
02:10:46|0.26926
02:10:47|0.26934
02:10:48|0.26925
02:10:49|0.26925
02:10:50|0.26925
02:10:51|0.26885
02:10:52|0.27023
02:10:53|0.26909
02:10:54|0.26957
02:10:56|0.2697
02:10:56|0.27
02:10:57|0.27
02:10:58|0.27002
02:10:59|0.27021
02:11:00|0.27
02:11:01|0.27019
02:11:03|0.27046
02:11:03|0.27051
02:11:05|0.27019
02:11:06|0.27019
02:11:07|0.27
02:11:08|0.27
02:11:09|0.27031
02:11:10|0.27031
02:11:11|0.27049
02:11:12|0.2705
02:11:13|0.2705
02:11:14|0.2705
02:11:15|0.27051
02:11:16|0.27056
02:11:17|0.2706
02:11:18|0.27035
02:11:19|0.27066
02:11:20|0.27056
02:11:21|0.27056
02:11:22|0.27079
02:11:23|0.27076
02:11:24|0.27067
02:11:25|0.27
02:11:26|0.27014
02:11:27|0.27033
02:11:28|0.27046
02:11:29|0.27044
02:11:30|0.27036
02:11:31|0.27079
02:11:32|0.27079
02:11:33|0.27078
02:11:34|0.27077
02:11:35|0.27077
02:11:37|0.27077
02:11:37|0.2703
02:11:38|0.27043
02:11:39|0.27043
02:11:40|0.27043
02:11:41|0.27069
02:11:42|0.27072
02:11:43|0.27076
02:11:44|0.27077
02:11:45|0.27077
02:11:47|0.27079
02:11:47|0.27239
02:11:48|0.27253
02:11:49|0.27206
02:11:50|0.2723
02:11:51|0.27224
02:11:52|0.27263
02:11:53|0.27252
02:11:54|0.27263
02:11:55|0.27262
02:11:56|0.273
02:11:57|0.27307
02:11:58|0.27329
02:11:59|0.27329
02:12:00|0.27439
02:12:01|0.27433
02:12:02|0.27482
02:12:03|0.27422
02:12:04|0.27494
02:12:05|0.27489
02:12:06|0.27309
02:12:07|0.27301
02:12:08|0.27309
02:12:09|0.2735
02:12:10|0.27399
02:12:11|0.27343
02:12:12|0.27365
02:12:14|0.27364
02:12:15|0.27364
02:12:15|0.27351
02:12:16|0.27344
02:12:17|0.27338
02:12:18|0.27316
02:12:19|0.27316
02:12:20|0.275
02:12:21|0.27385
02:12:22|0.27385
02:12:23|0.27365
02:12:24|0.27333
02:12:26|0.27467
02:12:26|0.27467
02:12:27|0.27455
02:12:28|0.27455
02:12:29|0.27442
02:12:30|0.27442
02:12:32|0.27442
02:12:33|0.274
02:12:34|0.27453
02:12:35|0.27468
02:12:36|0.27449
02:12:37|0.27449
02:12:38|0.2745
02:12:39|0.2742
02:12:40|0.27402
02:12:41|0.27432
02:12:42|0.27436
02:12:43|0.27372
02:12:44|0.27384
02:12:45|0.27385
02:12:46|0.27352
02:12:48|0.27394
02:12:48|0.27399
02:12:49|0.27372
02:12:50|0.27373
02:12:51|0.275
02:12:52|0.27439
02:12:53|0.27439
02:12:54|0.275
02:12:56|0.27392
02:12:56|0.2739
02:12:57|0.27386
02:12:58|0.27375
02:12:59|0.27363
02:13:01|0.27382
02:13:02|0.2741
02:13:04|0.2725
02:13:05|0.27251
02:13:06|0.27259
02:13:07|0.27254
02:13:08|0.27251
02:13:08|0.27252
02:13:09|0.27251
02:13:11|0.27276
02:13:12|0.27251
02:13:13|0.27257
02:13:14|0.27251
02:13:15|0.27276
02:13:16|0.27301
02:13:17|0.2732
02:13:17|0.2735
02:13:18|0.27323
02:13:20|0.27323
02:13:21|0.27351
02:13:21|0.27333
02:13:22|0.27347
02:13:23|0.2735
02:13:25|0.2735
02:13:26|0.27326
02:13:27|0.27348
02:13:28|0.27348
02:13:29|0.27307
02:13:30|0.27307
02:13:31|0.27325
02:13:32|0.273
02:13:33|0.273
02:13:34|0.27289
02:13:35|0.27164
02:13:36|0.27182
02:13:37|0.27239
02:13:38|0.27193
02:13:39|0.27129
02:13:40|0.27036
02:13:41|0.27063
02:13:43|0.27061
02:13:44|0.27058
02:13:44|0.27014
02:13:45|0.27067
02:13:47|0.27192
02:13:48|0.27339
02:13:50|0.27343
02:13:51|0.27349
02:13:51|0.27318
02:13:52|0.273
02:13:54|0.2727
02:13:55|0.27253
02:13:56|0.27253
02:13:57|0.27234
02:13:58|0.27234
02:13:58|0.27227
02:14:00|0.27227
02:14:01|0.27234
02:14:02|0.27236
02:14:03|0.27299
02:14:04|0.27265
02:14:05|0.27247
02:14:07|0.27203
02:14:08|0.27216
02:14:08|0.27216
02:14:09|0.27229
02:14:11|0.27203
02:14:12|0.27212
02:14:12|0.27199
02:14:14|0.27213
02:14:15|0.27199
02:14:16|0.27191
02:14:17|0.27152
02:14:18|0.27181
02:14:18|0.27191
02:14:19|0.27191
02:14:21|0.27211
02:14:22|0.27183
02:14:23|0.27159
02:14:24|0.27159
02:14:25|0.272
02:14:26|0.27168
02:14:27|0.27168
02:14:28|0.27197
02:14:29|0.272
02:14:31|0.27212
02:14:31|0.27216
02:14:32|0.272
02:14:33|0.272
02:14:34|0.272
02:14:35|0.27159
02:14:36|0.2716
02:14:37|0.27195
02:14:38|0.27195
02:14:39|0.27195
02:14:40|0.27195
02:14:41|0.27163
02:14:43|0.27179
02:14:44|0.2719
02:14:45|0.2719
02:14:46|0.2719
02:14:47|0.2719
02:14:48|0.27176
02:14:49|0.272
02:14:50|0.272
02:14:51|0.27202
02:14:52|0.272
02:14:53|0.272
02:14:54|0.27199
02:14:55|0.27199
02:14:56|0.27197
02:14:57|0.2719
02:14:58|0.2719
02:14:59|0.27198
02:15:00|0.2718
02:15:01|0.27194
02:15:02|0.27194
02:15:03|0.27194
02:15:04|0.27194
02:15:05|0.27216
02:15:06|0.27214
02:15:07|0.27289
02:15:08|0.27306
02:15:09|0.27323
02:15:10|0.27307
02:15:11|0.273
02:15:12|0.27287
02:15:13|0.27293
02:15:14|0.27295
02:15:16|0.27295
02:15:16|0.27319
02:15:17|0.2732
02:15:18|0.27297
02:15:19|0.27318
02:15:21|0.27318
02:15:21|0.27315
02:15:22|0.27315
02:15:23|0.27315
02:15:24|0.27315
02:15:25|0.27324
02:15:27|0.273
02:15:27|0.27323
02:15:28|0.27309
02:15:29|0.27323
02:15:31|0.27323
02:15:32|0.27315
02:15:32|0.27315
02:15:34|0.27297
02:15:35|0.27253
02:15:36|0.27253
02:15:37|0.2727
02:15:38|0.2727
02:15:39|0.27279
02:15:41|0.27265
02:15:41|0.27265
02:15:43|0.27278
02:15:44|0.27264
02:15:44|0.27228
02:15:46|0.27204
02:15:47|0.27226
02:15:48|0.27206
02:15:49|0.2723
02:15:50|0.27208
02:15:51|0.27208
02:15:52|0.27201
02:15:53|0.27215
02:15:54|0.27217
02:15:55|0.27215
02:15:56|0.272
02:15:57|0.27191
02:15:58|0.27168
02:15:59|0.27163
02:16:00|0.27163
02:16:01|0.27175
02:16:02|0.27176
02:16:04|0.2715
02:16:05|0.2715
02:16:05|0.27175
02:16:06|0.27175
02:16:07|0.27118
02:16:08|0.27171
02:16:10|0.27149
02:16:10|0.27149
02:16:12|0.27145
02:16:13|0.27115
02:16:14|0.27107
02:16:14|0.27106
02:16:15|0.27064
02:16:16|0.27043
02:16:18|0.27043
02:16:18|0.27044
02:16:19|0.27044
02:16:21|0.27042
02:16:22|0.27011
02:16:23|0.27011
02:16:24|0.27011
02:16:25|0.27032
02:16:26|0.27006
02:16:27|0.27001
02:16:27|0.27011
02:16:29|0.27
02:16:30|0.27
02:16:31|0.27001
02:16:32|0.27
02:16:32|0.27
02:16:34|0.26938
02:16:35|0.26924
02:16:36|0.2685
02:16:37|0.26876
02:16:39|0.26848
02:16:40|0.26806
02:16:41|0.26854
02:16:42|0.26856
02:16:42|0.26835
02:16:44|0.2682
02:16:44|0.26788
02:16:46|0.26806
02:16:47|0.26838
02:16:48|0.26766
02:16:48|0.26794
02:16:49|0.26759
02:16:50|0.26797
02:16:52|0.268
02:16:52|0.26871
02:16:54|0.26876
02:16:55|0.26856
02:16:56|0.26856
02:16:57|0.26882
02:16:58|0.26906
02:16:59|0.26907
02:17:00|0.2691
02:17:01|0.2691
02:17:02|0.2691
02:17:04|0.27044
02:17:04|0.2705
02:17:05|0.27062
02:17:06|0.2716
02:17:08|0.27109
02:17:08|0.2712
02:17:09|0.27126
02:17:10|0.27142
02:17:11|0.27176
02:17:13|0.27176
02:17:13|0.27176
02:17:15|0.26963
02:17:15|0.2698
02:17:17|0.26796
02:17:17|0.26836
02:17:18|0.26787
02:17:20|0.26815
02:17:21|0.26847
02:17:21|0.26888
02:17:23|0.26921
02:17:24|0.26958
02:17:25|0.26973
02:17:26|0.2699
02:17:27|0.26984
02:17:27|0.27009
02:17:29|0.27
02:17:30|0.26973
02:17:30|0.26922
02:17:31|0.26947
02:17:33|0.26947
02:17:33|0.26947
02:17:35|0.26917
02:17:36|0.26917
02:17:37|0.2694
02:17:38|0.26978
02:17:39|0.2714
02:17:40|0.2714
02:17:41|0.27111
02:17:42|0.27094
02:17:43|0.27118
02:17:43|0.27016
02:17:44|0.27031
02:17:46|0.27044
02:17:47|0.27018
02:17:49|0.27018
02:17:49|0.271
02:17:50|0.27071
02:17:51|0.27102
02:17:53|0.27099
02:17:53|0.27099
02:17:55|0.27078
02:17:56|0.27404
02:17:57|0.27366
02:17:58|0.27344
02:17:59|0.27307
02:18:00|0.27208
02:18:01|0.27159
02:18:02|0.27139
02:18:04|0.27141
02:18:04|0.27184
02:18:05|0.27172
02:18:07|0.27258
02:18:08|0.275
02:18:08|0.27435
02:18:09|0.2744
02:18:10|0.27431
02:18:11|0.27449
02:18:12|0.27425
02:18:13|0.27602
02:18:14|0.2757
02:18:16|0.27485
02:18:16|0.27435
02:18:18|0.27417
02:18:18|0.27416
02:18:20|0.27381
02:18:20|0.2738
02:18:21|0.274
02:18:22|0.274
02:18:23|0.27451
02:18:24|0.27436
02:18:25|0.27436
02:18:26|0.27431
02:18:27|0.27347
02:18:29|0.2741
02:18:30|0.27336
02:18:30|0.27299
02:18:31|0.27237
02:18:32|0.27231
02:18:34|0.27258
02:18:34|0.27406
02:18:36|0.27364
02:18:36|0.2739
02:18:37|0.27401
02:18:38|0.27383
02:18:40|0.27375
02:18:41|0.27261
02:18:43|0.27233
02:18:43|0.27287
02:18:44|0.27303
02:18:45|0.27262
02:18:46|0.27233
02:18:48|0.27294
02:18:49|0.27294
02:18:50|0.275
02:18:51|0.27441
02:18:52|0.27479
02:18:53|0.27369
02:18:54|0.27405
02:18:55|0.2746
02:18:56|0.27455
02:18:58|0.27481
02:18:58|0.27447
02:18:59|0.27453
02:19:00|0.27453
02:19:01|0.27453
02:19:03|0.27453
02:19:04|0.27438
02:19:05|0.27453
02:19:06|0.27453
02:19:07|0.27453
02:19:08|0.27431
02:19:09|0.27431
02:19:10|0.2743
02:19:11|0.27431
02:19:12|0.27422
02:19:13|0.27446
02:19:13|0.27446
02:19:15|0.27446
02:19:16|0.27447
02:19:17|0.27447
02:19:18|0.2743
02:19:19|0.27415
02:19:20|0.27416
02:19:21|0.27434
02:19:22|0.27388
02:19:23|0.27378
02:19:24|0.27317
02:19:26|0.2728
02:19:26|0.27261
02:19:27|0.27381
02:19:28|0.27381
02:19:29|0.27381
02:19:30|0.2737
02:19:31|0.27368
02:19:32|0.27371
02:19:33|0.27382
02:19:34|0.27382
02:19:35|0.27381
02:19:36|0.2739
02:19:38|0.2744
02:19:38|0.2744
02:19:39|0.27455
02:19:40|0.27419
02:19:42|0.27438
02:19:42|0.27415
02:19:43|0.27454
02:19:44|0.274
02:19:45|0.27393
02:19:46|0.27395
02:19:47|0.27395
02:19:48|0.274
02:19:50|0.274
02:19:51|0.27388
02:19:52|0.27399
02:19:52|0.274
02:19:53|0.274
02:19:54|0.27386
02:19:55|0.274
02:19:57|0.274
02:19:57|0.2752
02:19:59|0.27496
02:20:00|0.27488
02:20:01|0.275
02:20:02|0.27549
02:20:03|0.27549
02:20:04|0.27549
02:20:06|0.27551
02:20:06|0.276
02:20:07|0.276
02:20:08|0.27613
02:20:09|0.27616
02:20:10|0.278
02:20:11|0.27747
02:20:12|0.2774
02:20:13|0.27705
02:20:14|0.2766
02:20:15|0.277
02:20:16|0.27785
02:20:17|0.27754
02:20:18|0.27768
02:20:19|0.27747
02:20:20|0.27711
02:20:21|0.27759
02:20:22|0.27747
02:20:23|0.27751
02:20:24|0.2776
02:20:26|0.27779
02:20:26|0.27747
02:20:27|0.27709
02:20:28|0.27708
02:20:29|0.27708
02:20:30|0.27751
02:20:31|0.277
02:20:32|0.2768
02:20:33|0.27653
02:20:34|0.27613
02:20:35|0.27633
02:20:37|0.27682
02:20:37|0.27679
02:20:39|0.27679
02:20:40|0.27682
02:20:40|0.27641
02:20:42|0.27679
02:20:42|0.27679
02:20:44|0.27707
02:20:45|0.27691
02:20:46|0.27697
02:20:47|0.27691
02:20:48|0.27691
02:20:49|0.277
02:20:50|0.277
02:20:51|0.27691
02:20:52|0.27691
02:20:53|0.27698
02:20:55|0.27691
02:20:55|0.27692
02:20:56|0.27709
02:20:57|0.27727
02:20:58|0.27709
02:20:59|0.27702
02:21:00|0.27729
02:21:01|0.27704
02:21:02|0.27733
02:21:04|0.27737
02:21:04|0.27741
02:21:06|0.27733
02:21:07|0.2773
02:21:08|0.27764
02:21:09|0.27768
02:21:10|0.27741
02:21:11|0.27751
02:21:12|0.27742
02:21:13|0.27741
02:21:14|0.27747
02:21:15|0.2775
02:21:16|0.27765
02:21:17|0.27742
02:21:18|0.27742
02:21:20|0.2775
02:21:20|0.2775
02:21:22|0.27752
02:21:22|0.27774
02:21:24|0.27783
02:21:25|0.27747
02:21:26|0.27759
02:21:26|0.2776
02:21:28|0.27751
02:21:28|0.2776
02:21:30|0.28003
02:21:31|0.2804
02:21:32|0.28058
02:21:32|0.2806
02:21:34|0.28088
02:21:35|0.28072
02:21:36|0.28071
02:21:36|0.281
02:21:38|0.28061
02:21:38|0.28061
02:21:40|0.28098
02:21:41|0.281
02:21:41|0.28076
02:21:42|0.281
02:21:44|0.281
02:21:46|0.281
02:21:46|0.28097
02:21:47|0.28096
02:21:48|0.28091
02:21:50|0.281
02:21:51|0.281
02:21:52|0.28088
02:21:53|0.28091
02:21:54|0.281
02:21:55|0.28091
02:21:57|0.28097
02:21:57|0.28099
02:21:58|0.28098
02:22:00|0.281
02:22:01|0.281
02:22:02|0.28099
02:22:02|0.281
02:22:04|0.28099
02:22:05|0.28098
02:22:06|0.2806
02:22:06|0.28097
02:22:08|0.2806
02:22:09|0.28029
02:22:10|0.281
02:22:11|0.28074
02:22:12|0.28064
02:22:13|0.28031
02:22:14|0.28044
02:22:15|0.281
02:22:16|0.2806
02:22:17|0.28064
02:22:18|0.28049
02:22:19|0.28037
02:22:20|0.28048
02:22:21|0.28049
02:22:23|0.28013
02:22:23|0.28043
02:22:24|0.2801
02:22:25|0.2801
02:22:26|0.28013
02:22:27|0.28037
02:22:28|0.28046
02:22:29|0.28012
02:22:30|0.28012
02:22:32|0.28012
02:22:32|0.27957
02:22:33|0.27998
02:22:34|0.27928
02:22:35|0.2798
02:22:36|0.27951
02:22:37|0.27946
02:22:38|0.27914
02:22:40|0.27924
02:22:41|0.27911
02:22:41|0.27881
02:22:43|0.27924
02:22:44|0.2793
02:22:45|0.27927
02:22:46|0.27949
02:22:47|0.27924
02:22:48|0.27924
02:22:49|0.27927
02:22:50|0.27927
02:22:51|0.27926
02:22:52|0.27926
02:22:53|0.27926
02:22:54|0.27927
02:22:55|0.27927
02:22:56|0.27934
02:22:57|0.27595
02:22:58|0.27596
02:22:59|0.27719
02:23:00|0.27728
02:23:01|0.27791
02:23:06|0.27706
02:23:07|0.27732
02:23:08|0.27733
02:23:09|0.27733
02:23:09|0.27749
02:23:10|0.27815
02:23:11|0.27884
02:23:13|0.2788
02:23:14|0.27899
02:23:15|0.27904
02:23:15|0.27907
02:23:17|0.28101
02:23:17|0.28122
02:23:18|0.2815
02:23:20|0.2819
02:23:20|0.28232
02:23:21|0.28185
02:23:23|0.28166
02:23:23|0.28113
02:23:25|0.28125
02:23:25|0.2816
02:23:26|0.28298
02:23:27|0.28255
02:23:29|0.28236
02:23:30|0.28201
02:23:30|0.28179
02:23:31|0.28149
02:23:33|0.28172
02:23:34|0.28118
02:23:34|0.28206
02:23:35|0.28204
02:23:36|0.2821
02:23:38|0.28187
02:23:39|0.28171
02:23:39|0.28215
02:23:40|0.28176
02:23:41|0.28119
02:23:42|0.28155
02:23:44|0.28164
02:23:45|0.28205
02:23:46|0.28207
02:23:47|0.28203
02:23:49|0.282
02:23:49|0.28201
02:23:50|0.28206
02:23:51|0.282
02:23:52|0.28211
02:23:53|0.282
02:23:54|0.28201
02:23:55|0.28206
02:23:56|0.28218
02:23:57|0.2821
02:23:58|0.2821
02:23:59|0.28209
02:24:00|0.282
02:24:01|0.282
02:24:03|0.282
02:24:04|0.28169
02:24:05|0.28114
02:24:07|0.28115
02:24:07|0.28191
02:24:08|0.28191
02:24:09|0.28191
02:24:10|0.28192
02:24:11|0.28191
02:24:12|0.28191
02:24:13|0.28189
02:24:14|0.28162
02:24:15|0.28178
02:24:17|0.281
02:24:18|0.28089
02:24:19|0.28089
02:24:20|0.28069
02:24:21|0.281
02:24:22|0.28106
02:24:23|0.28098
02:24:24|0.28047
02:24:25|0.2806
02:24:26|0.28048
02:24:27|0.28143
02:24:28|0.28092
02:24:29|0.28106
02:24:30|0.28117
02:24:31|0.28117
02:24:32|0.28133
02:24:33|0.28126
02:24:35|0.2814
02:24:35|0.28131
02:24:36|0.26999
02:24:37|0.26941
02:24:38|0.26991
02:24:39|0.2704
02:24:40|0.27081
02:24:41|0.27135
02:24:43|0.27103
02:24:45|0.27264
02:24:45|0.27277
02:24:47|0.27321
02:24:47|0.27254
02:24:48|0.27192
02:24:50|0.27264
02:24:50|0.27279
02:24:52|0.27309
02:24:53|0.27339
02:24:54|0.27368
02:24:56|0.2734
02:24:56|0.27354
02:24:58|0.27336
02:24:59|0.27367
02:24:59|0.27389
02:25:01|0.27362
02:25:02|0.27416
02:25:03|0.27443
02:25:04|0.27432
02:25:05|0.27441
02:25:06|0.27438
02:25:07|0.27429
02:25:08|0.27459
02:25:09|0.27459
02:25:10|0.27464
02:25:11|0.27473
02:25:12|0.27527
02:25:13|0.27506
02:25:15|0.27521
02:25:15|0.27513
02:25:17|0.27505
02:25:18|0.27506
02:25:18|0.27538
02:25:19|0.2752
02:25:20|0.2753
02:25:22|0.2748
02:25:23|0.2748
02:25:24|0.27478
02:25:25|0.27473
02:25:26|0.27479
02:25:27|0.27509
02:25:28|0.275
02:25:29|0.27522
02:25:30|0.27544
02:25:31|0.27549
02:25:32|0.27502
02:25:33|0.27514
02:25:33|0.27541
02:25:34|0.27574
02:25:36|0.27538
02:25:37|0.27555
02:25:38|0.27552
02:25:39|0.27552
02:25:40|0.27527
02:25:40|0.2755
02:25:41|0.27544
02:25:43|0.27549
02:25:43|0.27593
02:25:45|0.27605
02:25:47|0.27578
02:25:47|0.27549
02:25:48|0.27569
02:25:49|0.27581
02:25:51|0.27538
02:25:52|0.27538
02:25:53|0.27546
02:25:53|0.27572
02:25:55|0.27575
02:25:56|0.27607
02:25:57|0.27577
02:25:59|0.27593
02:26:00|0.27539
02:26:01|0.27575
02:26:02|0.27555
02:26:03|0.27555
02:26:04|0.27555
02:26:06|0.27555
02:26:06|0.27573
02:26:07|0.27584
02:26:08|0.27584
02:26:09|0.27555
02:26:10|0.27574
02:26:11|0.27598
02:26:12|0.27599
02:26:13|0.27578
02:26:14|0.27574
02:26:15|0.27574
02:26:16|0.27576
02:26:17|0.27576
02:26:18|0.27602
02:26:19|0.27619
02:26:20|0.27626
02:26:21|0.27626
02:26:22|0.27603
02:26:23|0.27603
02:26:24|0.27603
02:26:25|0.27625
02:26:26|0.27625
02:26:27|0.27626
02:26:28|0.27625
02:26:29|0.27626
02:26:30|0.27636
02:26:31|0.27614
02:26:32|0.27635
02:26:33|0.27597
02:26:34|0.27623
02:26:35|0.2764
02:26:37|0.27613
02:26:37|0.27612
02:26:38|0.27616
02:26:39|0.27616
02:26:40|0.27625
02:26:41|0.27625
02:26:42|0.27614
02:26:43|0.27625
02:26:44|0.27612
02:26:46|0.27626
02:26:46|0.27626
02:26:47|0.27625
02:26:49|0.27625
02:26:49|0.27625
02:26:51|0.27626
02:26:51|0.27626
02:26:53|0.27626
02:26:54|0.27639
02:26:55|0.27639
02:26:56|0.27627
02:26:57|0.27627
02:26:58|0.27627
02:26:59|0.27627
02:27:00|0.27627
02:27:01|0.27627
02:27:02|0.27627
02:27:03|0.27627
02:27:04|0.27626
02:27:06|0.27627
02:27:06|0.2764
02:27:07|0.2764
02:27:09|0.27627
02:27:09|0.27633
02:27:10|0.27633
02:27:11|0.27627
02:27:12|0.27627
02:27:13|0.27652
02:27:14|0.27652
02:27:15|0.27652
02:27:16|0.27652
02:27:17|0.27652
02:27:18|0.2763
02:27:19|0.2763
02:27:20|0.27647
02:27:21|0.2763
02:27:22|0.2764
02:27:23|0.27631
02:27:24|0.27631
02:27:25|0.27631
02:27:26|0.27647
02:27:27|0.27648
02:27:28|0.27652
02:27:29|0.27651
02:27:30|0.27651
02:27:31|0.27657
02:27:32|0.2765
02:27:33|0.2765
02:27:34|0.27657
02:27:36|0.2765
02:27:36|0.2765
02:27:37|0.2765
02:27:38|0.27652
02:27:40|0.27657
02:27:41|0.27657
02:27:42|0.27648
02:27:42|0.27662
02:27:43|0.27664
02:27:44|0.27658
02:27:46|0.27681
02:27:46|0.27655
02:27:47|0.2766
02:27:48|0.27657
02:27:49|0.27647
02:27:51|0.27649
02:27:51|0.27631
02:27:52|0.2765
02:27:53|0.2765
02:27:54|0.27663
02:27:56|0.27717
02:27:57|0.27698
02:27:58|0.2765
02:27:59|0.2766
02:28:00|0.2766
02:28:02|0.2765
02:28:03|0.27649
02:28:03|0.27636
02:28:05|0.27631
02:28:06|0.27649
02:28:07|0.2765
02:28:08|0.2765
02:28:09|0.2765
02:28:10|0.27632
02:28:11|0.27631
02:28:12|0.27631
02:28:13|0.2763
02:28:15|0.27649
02:28:15|0.27649
02:28:16|0.27649
02:28:17|0.27649
02:28:18|0.27569
02:28:20|0.27553
02:28:20|0.27549
02:28:21|0.27557
02:28:22|0.27541
02:28:23|0.2754
02:28:24|0.27531
02:28:26|0.27532
02:28:26|0.27495
02:28:28|0.27481
02:28:29|0.27457
02:28:30|0.27416
02:28:30|0.27406
02:28:31|0.27436
02:28:33|0.27391
02:28:34|0.27507
02:28:35|0.27542
02:28:36|0.27541
02:28:36|0.27541
02:28:38|0.27509
02:28:39|0.27536
02:28:39|0.27509
02:28:40|0.27504
02:28:42|0.27504
02:28:43|0.27505
02:28:44|0.27505
02:28:44|0.27501
02:28:46|0.27534
02:28:46|0.27534
02:28:47|0.27534
02:28:48|0.2753
02:28:50|0.27582
02:28:51|0.27584
02:28:51|0.27585
02:28:53|0.27554
02:28:54|0.27554
02:28:55|0.27554
02:28:56|0.27543
02:28:57|0.27513
02:28:58|0.27512
02:28:59|0.27535
02:29:00|0.2755
02:29:01|0.275
02:29:02|0.27501
02:29:03|0.27512
02:29:05|0.27512
02:29:05|0.27512
02:29:06|0.27501
02:29:07|0.27542
02:29:08|0.27508
02:29:09|0.27534
02:29:10|0.27572
02:29:12|0.2757
02:29:12|0.27571
02:29:13|0.2756
02:29:14|0.27647
02:29:15|0.2765
02:29:16|0.2773
02:29:17|0.27696
02:29:18|0.27717
02:29:19|0.27663
02:29:20|0.27801
02:29:21|0.27801
02:29:22|0.27808
02:29:24|0.27854
02:29:25|0.27803
02:29:26|0.27887
02:29:26|0.27903
02:29:28|0.27894
02:29:28|0.2795
02:29:29|0.27952
02:29:30|0.27779
02:29:31|0.27678
02:29:32|0.27708
02:29:34|0.27768
02:29:34|0.27769
02:29:35|0.27762
02:29:36|0.27829
02:29:37|0.28005
02:29:38|0.28
02:29:39|0.28
02:29:40|0.28
02:29:42|0.28001
02:29:42|0.28
02:29:44|0.28
02:29:45|0.28
02:29:45|0.28
02:29:46|0.28
02:29:48|0.28
02:29:49|0.28001
02:29:50|0.28007
02:29:51|0.28
02:29:52|0.28016
02:29:53|0.28
02:29:54|0.28
02:29:55|0.28001
02:29:56|0.28003
02:29:57|0.28
02:29:58|0.28
02:30:00|0.28
02:30:01|0.28
02:30:02|0.28027
02:30:03|0.28001
02:30:04|0.28049
02:30:09|0.28002
02:30:10|0.28012
02:30:10|0.2798
02:30:12|0.27926
02:30:13|0.27868
02:30:14|0.27856
02:30:15|0.2782
02:30:15|0.27904
02:30:17|0.27923
02:30:17|0.27896
02:30:18|0.27895
02:30:20|0.27912
02:30:21|0.27918
02:30:22|0.27897
02:30:23|0.27896
02:30:24|0.27896
02:30:25|0.27896
02:30:26|0.27895
02:30:27|0.27869
02:30:28|0.27676
02:30:29|0.27745
02:30:30|0.27745
02:30:31|0.27749
02:30:32|0.27673
02:30:33|0.27673
02:30:34|0.27741
02:30:35|0.27702
02:30:36|0.27702
02:30:37|0.27731
02:30:38|0.27731
02:30:39|0.27701
02:30:40|0.27727
02:30:41|0.27662
02:30:42|0.27692
02:30:43|0.277
02:30:44|0.277
02:30:45|0.277
02:30:46|0.27699
02:30:47|0.277
02:30:48|0.27674
02:30:50|0.27731
02:30:51|0.27702
02:30:52|0.277
02:30:53|0.27711
02:30:54|0.27731
02:30:56|0.27729
02:30:56|0.27702
02:30:58|0.277
02:30:58|0.27674
02:31:00|0.277
02:31:01|0.27662
02:31:02|0.27662
02:31:03|0.27675
02:31:04|0.27625
02:31:05|0.27601
02:31:07|0.27578
02:31:08|0.27599
02:31:09|0.27599
02:31:10|0.27558
02:31:11|0.27586
02:31:12|0.27598
02:31:13|0.27576
02:31:14|0.27586
02:31:15|0.27562
02:31:16|0.27577
02:31:17|0.27577
02:31:19|0.27586
02:31:19|0.27586
02:31:20|0.27586
02:31:21|0.27586
02:31:22|0.27583
02:31:23|0.27608
02:31:24|0.2758
02:31:25|0.27581
02:31:26|0.27688
02:31:27|0.2767
02:31:28|0.27526
02:31:29|0.27575
02:31:30|0.27583
02:31:31|0.27581
02:31:32|0.2758
02:31:34|0.27573
02:31:34|0.27583
02:31:35|0.27585
02:31:37|0.2758
02:31:37|0.2758
02:31:39|0.27553
02:31:39|0.27572
02:31:40|0.27565
02:31:42|0.27585
02:31:43|0.27553
02:31:44|0.27558
02:31:45|0.27585
02:31:45|0.275
02:31:47|0.27532
02:31:47|0.2754
02:31:48|0.2754
02:31:49|0.27502
02:31:51|0.27536
02:31:51|0.27535
02:31:52|0.27543
02:31:53|0.27517
02:31:55|0.27542
02:31:55|0.27535
02:31:57|0.27563
02:31:57|0.27534
02:32:00|0.27521
02:32:01|0.27502
02:32:02|0.27521
02:32:03|0.27521
02:32:04|0.27506
02:32:05|0.27526
02:32:06|0.27516
02:32:07|0.27524
02:32:08|0.27567
02:32:09|0.27563
02:32:11|0.27546
02:32:11|0.27502
02:32:12|0.27577
02:32:13|0.27577
02:32:14|0.27575
02:32:15|0.27575
02:32:16|0.27562
02:32:17|0.27524
02:32:18|0.27556
02:32:19|0.27533
02:32:20|0.275
02:32:21|0.275
02:32:22|0.27565
02:32:24|0.27507
02:32:25|0.2753
02:32:25|0.27568
02:32:27|0.27568
02:32:27|0.27511
02:32:28|0.27511
02:32:30|0.27521
02:32:30|0.27525
02:32:31|0.27525
02:32:32|0.27558
02:32:34|0.27522
02:32:34|0.275
02:32:35|0.27511
02:32:36|0.27525
02:32:38|0.27525
02:32:39|0.27527
02:32:40|0.27505
02:32:41|0.2752
02:32:42|0.27502
02:32:42|0.27525
02:32:44|0.27513
02:32:45|0.27508
02:32:46|0.27502
02:32:47|0.27519
02:32:48|0.27519
02:32:48|0.27539
02:32:50|0.27539
02:32:50|0.27548
02:32:51|0.27548
02:32:53|0.27548
02:32:54|0.27548
02:32:55|0.27524
02:32:56|0.27534
02:32:57|0.27534
02:32:59|0.27524
02:32:59|0.27539
02:33:00|0.27539
02:33:02|0.27525
02:33:03|0.275
02:33:04|0.27519
02:33:05|0.275
02:33:06|0.27479
02:33:07|0.27448
02:33:08|0.27475
02:33:09|0.27447
02:33:10|0.27475
02:33:11|0.27473
02:33:13|0.27449
02:33:13|0.27475
02:33:14|0.27455
02:33:15|0.27515
02:33:17|0.27585
02:33:18|0.27553
02:33:18|0.27585
02:33:19|0.2759
02:33:21|0.27586
02:33:22|0.27577
02:33:23|0.27562
02:33:24|0.27564
02:33:25|0.27586
02:33:26|0.27586
02:33:27|0.27586
02:33:28|0.27622
02:33:29|0.27604
02:33:30|0.27681
02:33:31|0.27645
02:33:32|0.27682
02:33:33|0.27673
02:33:34|0.27676
02:33:36|0.2768
02:33:36|0.2768
02:33:37|0.27682
02:33:38|0.27682
02:33:39|0.27682
02:33:40|0.27688
02:33:41|0.27682
02:33:42|0.27699
02:33:44|0.27676
02:33:45|0.27676
02:33:45|0.27676
02:33:46|0.27709
02:33:47|0.27701
02:33:48|0.27701
02:33:49|0.27669
02:33:50|0.27708
02:33:52|0.27708
02:33:52|0.277
02:33:54|0.27709
02:33:55|0.277
02:33:56|0.277
02:33:57|0.27701
02:33:58|0.277
02:33:59|0.277
02:34:00|0.27701
02:34:02|0.2765
02:34:03|0.27618
02:34:04|0.27646
02:34:05|0.27646
02:34:06|0.27639
02:34:06|0.27621
02:34:07|0.27616
02:34:09|0.27639
02:34:10|0.27621
02:34:11|0.27654
02:34:12|0.27661
02:34:13|0.27641
02:34:14|0.27663
02:34:14|0.27665
02:34:15|0.27693
02:34:16|0.27621
02:34:18|0.27621
02:34:18|0.27633
02:34:20|0.27633
02:34:20|0.27649
02:34:22|0.27623
02:34:22|0.27649
02:34:24|0.27649
02:34:25|0.27625
02:34:26|0.2765
02:34:27|0.2765
02:34:28|0.2765
02:34:29|0.2765
02:34:29|0.27616
02:34:30|0.27585
02:34:32|0.27565
02:34:32|0.27562
02:34:33|0.27562
02:34:34|0.27574
02:34:35|0.27574
02:34:36|0.27553
02:34:37|0.27553
02:34:38|0.27553
02:34:40|0.27545
02:34:40|0.2755
02:34:42|0.27584
02:34:43|0.27557
02:34:44|0.27553
02:34:45|0.27528
02:34:46|0.27524
02:34:47|0.27524
02:34:48|0.2753
02:34:49|0.275
02:34:50|0.27501
02:34:51|0.27537
02:34:52|0.27544
02:34:53|0.27524
02:34:55|0.27527
02:34:55|0.2755
02:34:57|0.27553
02:34:57|0.27529
02:34:58|0.27527
02:35:00|0.27532
02:35:01|0.27549
02:35:02|0.27526
02:35:03|0.27524
02:35:04|0.27549
02:35:05|0.27529
02:35:07|0.2752
02:35:08|0.2752
02:35:08|0.2752
02:35:09|0.2752
02:35:11|0.27533
02:35:11|0.27691
02:35:12|0.27667
02:35:13|0.27597
02:35:15|0.27613
02:35:16|0.27628
02:35:16|0.27603
02:35:17|0.27527
02:35:19|0.27574
02:35:20|0.27551
02:35:21|0.27588
02:35:21|0.27585
02:35:22|0.27595
02:35:24|0.27595
02:35:25|0.27682
02:35:26|0.27672
02:35:27|0.27672
02:35:28|0.27649
02:35:29|0.2756
02:35:30|0.27558
02:35:31|0.27545
02:35:32|0.2756
02:35:33|0.2756
02:35:34|0.27546
02:35:35|0.2756
02:35:36|0.2756
02:35:37|0.2756
02:35:38|0.27553
02:35:39|0.2756
02:35:40|0.2756
02:35:41|0.2756
02:35:42|0.2756
02:35:43|0.27554
02:35:44|0.2756
02:35:45|0.2756
02:35:46|0.2756
02:35:47|0.2756
02:35:48|0.2756
02:35:49|0.27552
02:35:50|0.2756
02:35:51|0.2756
02:35:52|0.27559
02:35:53|0.2756
02:35:55|0.2756
02:35:56|0.2756
02:35:56|0.2756
02:35:57|0.27559
02:35:59|0.27559
02:36:00|0.2756
02:36:00|0.27558
02:36:02|0.27559
02:36:03|0.27539
02:36:04|0.27559
02:36:06|0.27539
02:36:07|0.2756
02:36:08|0.27551
02:36:09|0.27558
02:36:10|0.2754
02:36:11|0.27539
02:36:12|0.27606
02:36:13|0.27606
02:36:14|0.27569
02:36:15|0.27593
02:36:16|0.2757
02:36:17|0.2757
02:36:18|0.27594
02:36:19|0.27595
02:36:20|0.27569
02:36:22|0.27569
02:36:23|0.27587
02:36:24|0.2758
02:36:24|0.2758
02:36:26|0.27576
02:36:26|0.27563
02:36:28|0.2758
02:36:28|0.2758
02:36:30|0.2758
02:36:31|0.2758
02:36:31|0.2758
02:36:33|0.27563
02:36:34|0.27557
02:36:35|0.27557
02:36:36|0.2755
02:36:37|0.27557
02:36:38|0.27552
02:36:39|0.27577
02:36:40|0.27534
02:36:41|0.27534
02:36:42|0.27557
02:36:42|0.2757
02:36:44|0.27564
02:36:45|0.27533
02:36:46|0.27533
02:36:47|0.27563
02:36:48|0.27534
02:36:49|0.27534
02:36:50|0.27534
02:36:51|0.27534
02:36:52|0.27559
02:36:53|0.27536
02:36:54|0.27681
02:36:55|0.27668
02:36:56|0.27628
02:36:57|0.27606
02:36:58|0.276
02:37:00|0.27591
02:37:00|0.27557
02:37:01|0.27572
02:37:02|0.27555
02:37:03|0.27563
02:37:04|0.27577
02:37:06|0.27581
02:37:07|0.27574
02:37:08|0.27584
02:37:09|0.27584
02:37:09|0.27574
02:37:11|0.27574
02:37:12|0.27574
02:37:13|0.27573
02:37:14|0.27573
02:37:15|0.27563
02:37:16|0.27583
02:37:18|0.27564
02:37:19|0.2756
02:37:19|0.2756
02:37:21|0.27567
02:37:21|0.27567
02:37:23|0.27558
02:37:24|0.27558
02:37:25|0.2754
02:37:26|0.2754
02:37:27|0.2754
02:37:28|0.27566
02:37:29|0.27565
02:37:31|0.27558
02:37:31|0.27534
02:37:32|0.27534
02:37:33|0.27534
02:37:34|0.27557
02:37:35|0.27534
02:37:36|0.27534
02:37:37|0.27533
02:37:38|0.27491
02:37:39|0.27456
02:37:40|0.27462
02:37:41|0.27481
02:37:42|0.27481
02:37:43|0.27482
02:37:44|0.275
02:37:45|0.27452
02:37:46|0.27482
02:37:47|0.27481
02:37:48|0.27468
02:37:49|0.27452
02:37:51|0.27792
02:37:51|0.27802
02:37:52|0.27742
02:37:53|0.27759
02:37:55|0.27551
02:37:56|0.27623
02:37:57|0.27582
02:37:58|0.2764
02:37:58|0.27726
02:38:00|0.27731
02:38:00|0.277
02:38:02|0.2771
02:38:03|0.27658
02:38:04|0.27649
02:38:04|0.27649
02:38:06|0.27639
02:38:08|0.27652
02:38:09|0.27633
02:38:09|0.2766
02:38:10|0.27652
02:38:11|0.27693
02:38:12|0.27682
02:38:14|0.27682
02:38:14|0.27682
02:38:16|0.27682
02:38:16|0.27706
02:38:18|0.27706
02:38:19|0.27692
02:38:19|0.27692
02:38:20|0.27692
02:38:21|0.27676
02:38:22|0.27651
02:38:23|0.27662
02:38:24|0.27656
02:38:25|0.27667
02:38:26|0.27676
02:38:27|0.2767
02:38:29|0.2767
02:38:30|0.2765
02:38:31|0.27617
02:38:32|0.27662
02:38:33|0.27606
02:38:34|0.27639
02:38:35|0.27636
02:38:36|0.27662
02:38:38|0.27658
02:38:38|0.27658
02:38:39|0.27688
02:38:40|0.27688
02:38:41|0.27661
02:38:42|0.2766
02:38:43|0.2766
02:38:45|0.2766
02:38:45|0.27522
02:38:46|0.27481
02:38:47|0.27491
02:38:48|0.27491
02:38:49|0.27479
02:38:50|0.27479
02:38:51|0.27484
02:38:52|0.27522
02:38:53|0.2756
02:38:54|0.27621
02:38:55|0.27575
02:38:57|0.27508
02:38:57|0.27508
02:38:59|0.27528
02:39:00|0.275
02:39:01|0.2753
02:39:02|0.27529
02:39:03|0.2753
02:39:04|0.2753
02:39:05|0.2753
02:39:06|0.2753
02:39:08|0.27517
02:39:08|0.27517
02:39:10|0.275
02:39:11|0.275
02:39:12|0.27515
02:39:12|0.27527
02:39:13|0.275
02:39:14|0.275
02:39:15|0.275
02:39:16|0.27501
02:39:17|0.275
02:39:19|0.27493
02:39:19|0.27493
02:39:20|0.27493
02:39:21|0.27493
02:39:22|0.27513
02:39:23|0.27491
02:39:25|0.27524
02:39:26|0.27524
02:39:27|0.27529
02:39:27|0.27529
02:39:28|0.27494
02:39:29|0.27516
02:39:31|0.27452
02:39:31|0.27428
02:39:33|0.27422
02:39:34|0.27401
02:39:35|0.27429
02:39:35|0.27402
02:39:37|0.27474
02:39:38|0.27484
02:39:38|0.27476
02:39:39|0.27442
02:39:41|0.27431
02:39:42|0.27434
02:39:43|0.27434
02:39:44|0.27439
02:39:45|0.27429
02:39:46|0.27434
02:39:47|0.27429
02:39:48|0.27429
02:39:49|0.27429
02:39:50|0.27429
02:39:51|0.27408
02:39:52|0.27408
02:39:53|0.27401
02:39:54|0.27401
02:39:55|0.27424
02:39:56|0.27424
02:39:57|0.27423
02:39:59|0.27404
02:39:59|0.27471
02:40:00|0.27435
02:40:01|0.27441
02:40:02|0.27442
02:40:03|0.27441
02:40:05|0.27402
02:40:05|0.27405
02:40:06|0.27405
02:40:07|0.27428
02:40:08|0.27433
02:40:10|0.2742
02:40:11|0.27449
02:40:12|0.2744
02:40:13|0.27441
02:40:14|0.2748
02:40:15|0.2744
02:40:16|0.27436
02:40:17|0.27445
02:40:18|0.27445
02:40:19|0.27402
02:40:20|0.27428
02:40:21|0.27438
02:40:23|0.2744
02:40:23|0.2744
02:40:24|0.2744
02:40:26|0.27402
02:40:27|0.27402
02:40:28|0.27401
02:40:29|0.27412
02:40:30|0.27398
02:40:31|0.27398
02:40:32|0.274
02:40:33|0.27386
02:40:33|0.27363
02:40:34|0.27378
02:40:35|0.27296
02:40:36|0.27339
02:40:38|0.27374
02:40:38|0.27326
02:40:40|0.2729
02:40:41|0.27257
02:40:42|0.27252
02:40:43|0.27278
02:40:44|0.2725
02:40:45|0.27258
02:40:46|0.2725
02:40:47|0.2725
02:40:48|0.2722
02:40:49|0.27249
02:40:50|0.2722
02:40:51|0.27244
02:40:52|0.27221
02:40:53|0.27241
02:40:54|0.27221
02:40:55|0.27222
02:40:56|0.2722
02:40:58|0.2722
02:40:58|0.27239
02:41:00|0.2722
02:41:00|0.27239
02:41:01|0.2722
02:41:03|0.27234
02:41:04|0.27221
02:41:05|0.2722
02:41:07|0.27222
02:41:07|0.27221
02:41:08|0.27239
02:41:09|0.27239
02:41:10|0.27239
02:41:11|0.2724
02:41:12|0.27237
02:41:14|0.27249
02:41:14|0.27276
02:41:16|0.2726
02:41:17|0.27286
02:41:18|0.27251
02:41:19|0.2729
02:41:20|0.27279
02:41:21|0.27287
02:41:22|0.27246
02:41:23|0.27302
02:41:24|0.27301
02:41:25|0.27223
02:41:26|0.27267
02:41:27|0.27245
02:41:29|0.27277
02:41:29|0.27277
02:41:30|0.27267
02:41:31|0.2725
02:41:32|0.27298
02:41:33|0.27293
02:41:34|0.27293
02:41:35|0.27278
02:41:36|0.27278
02:41:37|0.2732
02:41:38|0.27329
02:41:39|0.27329
02:41:40|0.27336
02:41:41|0.27326
02:41:42|0.27369
02:41:44|0.27293
02:41:44|0.27223
02:41:45|0.27305
02:41:46|0.27285
02:41:47|0.27222
02:41:49|0.27272
02:41:49|0.27241
02:41:50|0.27241
02:41:51|0.27268
02:41:52|0.27247
02:41:53|0.27242
02:41:54|0.27262
02:41:55|0.27261
02:41:56|0.27241
02:41:57|0.27241
02:41:58|0.27242
02:42:00|0.27296
02:42:00|0.27299
02:42:01|0.27305
02:42:02|0.2729
02:42:03|0.27287
02:42:04|0.27222
02:42:05|0.27222
02:42:06|0.27224
02:42:07|0.27251
02:42:08|0.27249
02:42:09|0.27271
02:42:11|0.2729
02:42:12|0.27268
02:42:13|0.27248
02:42:14|0.27267
02:42:15|0.27289
02:42:16|0.27281
02:42:17|0.27279
02:42:18|0.27288
02:42:19|0.27278
02:42:20|0.27222
02:42:21|0.27233
02:42:22|0.27244
02:42:23|0.27244
02:42:24|0.27249
02:42:25|0.27225
02:42:26|0.27244
02:42:27|0.27226
02:42:28|0.27246
02:42:29|0.27255
02:42:30|0.27255
02:42:31|0.27222
02:42:32|0.27259
02:42:33|0.27222
02:42:34|0.27222
02:42:35|0.27255
02:42:36|0.2723
02:42:37|0.2723
02:42:39|0.27226
02:42:39|0.27245
02:42:40|0.27226
02:42:41|0.27222
02:42:42|0.27222
02:42:44|0.27226
02:42:44|0.27248
02:42:45|0.27252
02:42:46|0.27252
02:42:47|0.27222
02:42:48|0.27222
02:42:49|0.27245
02:42:50|0.2725
02:42:52|0.27223
02:42:52|0.27249
02:42:53|0.27249
02:42:55|0.27249
02:42:56|0.27222
02:42:56|0.27222
02:42:58|0.27235
02:42:58|0.27223
02:43:00|0.27222
02:43:01|0.27236
02:43:02|0.27236
02:43:02|0.2722
02:43:04|0.2722
02:43:05|0.2722
02:43:06|0.27231
02:43:07|0.27232
02:43:08|0.27232
02:43:09|0.27232
02:43:10|0.27232
02:43:11|0.27231
02:43:13|0.272
02:43:13|0.272
02:43:14|0.272
02:43:15|0.27226
02:43:16|0.27226
02:43:17|0.272
02:43:19|0.272
02:43:19|0.27197
02:43:21|0.27196
02:43:22|0.27188
02:43:23|0.27188
02:43:24|0.272
02:43:25|0.27212
02:43:27|0.272
02:43:28|0.272
02:43:28|0.272
02:43:29|0.27219
02:43:31|0.27212
02:43:31|0.27212
02:43:32|0.27202
02:43:33|0.27202
02:43:35|0.27202
02:43:36|0.27201
02:43:37|0.27202
02:43:38|0.272
02:43:38|0.27219
02:43:39|0.27204
02:43:40|0.272
02:43:42|0.272
02:43:43|0.27201
02:43:44|0.272
02:43:45|0.272
02:43:46|0.272
02:43:46|0.272
02:43:48|0.272
02:43:49|0.272
02:43:50|0.27194
02:43:51|0.27194
02:43:51|0.27198
02:43:52|0.27198
02:43:54|0.2719
02:43:55|0.27143
02:43:56|0.27143
02:43:58|0.27134
02:43:58|0.27125
02:43:59|0.27143
02:44:00|0.27147
02:44:02|0.27125
02:44:03|0.27125
02:44:03|0.27126
02:44:04|0.27142
02:44:06|0.27123
02:44:06|0.27123
02:44:08|0.27124
02:44:09|0.27117
02:44:10|0.27123
02:44:11|0.27131
02:44:12|0.27171
02:44:14|0.2714
02:44:15|0.27136
02:44:16|0.27141
02:44:16|0.27149
02:44:18|0.27157
02:44:18|0.27131
02:44:20|0.27119
02:44:21|0.27124
02:44:22|0.27147
02:44:23|0.27124
02:44:24|0.27124
02:44:25|0.27139
02:44:26|0.27124
02:44:27|0.27124
02:44:28|0.27124
02:44:29|0.27124
02:44:30|0.271
02:44:31|0.27119
02:44:32|0.27123
02:44:33|0.27124
02:44:34|0.27048
02:44:35|0.27063
02:44:36|0.2707
02:44:38|0.27064
02:44:38|0.27057
02:44:39|0.27086
02:44:40|0.27086
02:44:41|0.27059
02:44:42|0.27059
02:44:44|0.27036
02:44:44|0.27033
02:44:46|0.2737
02:44:46|0.27036
02:44:47|0.2701
02:44:48|0.27023
02:44:49|0.2703
02:44:51|0.2703
02:44:51|0.27029
02:44:52|0.27059
02:44:54|0.27096
02:44:54|0.27097
02:44:56|0.27114
02:44:56|0.27115
02:44:57|0.27115
02:44:58|0.27072
02:44:59|0.27126
02:45:01|0.27137
02:45:01|0.2714
02:45:02|0.27118
02:45:04|0.27144
02:45:05|0.2713
02:45:06|0.27125
02:45:07|0.27097
02:45:08|0.27127
02:45:10|0.27137
02:45:11|0.27137
02:45:12|0.27158
02:45:13|0.27133
02:45:14|0.27133
02:45:15|0.27133
02:45:17|0.27131
02:45:18|0.27163
02:45:18|0.27133
02:45:19|0.27129
02:45:20|0.27132
02:45:22|0.27132
02:45:23|0.27132
02:45:23|0.27132
02:45:24|0.27129
02:45:26|0.27133
02:45:26|0.27133
02:45:27|0.27132
02:45:28|0.27129
02:45:30|0.27129
02:45:31|0.27105
02:45:31|0.27097
02:45:32|0.27086
02:45:33|0.27059
02:45:34|0.27086
02:45:35|0.27231
02:45:37|0.27236
02:45:38|0.27222
02:45:39|0.27222
02:45:40|0.27211
02:45:42|0.2723
02:45:42|0.27352
02:45:43|0.27287
02:45:44|0.27268
02:45:46|0.27293
02:45:47|0.27286
02:45:48|0.27294
02:45:48|0.27259
02:45:50|0.27283
02:45:51|0.2726
02:45:52|0.2726
02:45:52|0.27273
02:45:53|0.27226
02:45:55|0.27226
02:45:56|0.27226
02:45:57|0.27226
02:45:58|0.27226
02:45:59|0.27226
02:45:59|0.27226
02:46:00|0.27226
02:46:02|0.27226
02:46:02|0.2722
02:46:04|0.27205
02:46:05|0.27205
02:46:06|0.27215
02:46:06|0.27202
02:46:08|0.27202
02:46:09|0.27202
02:46:10|0.27205
02:46:11|0.27205
02:46:12|0.27205
02:46:13|0.27201
02:46:14|0.27205
02:46:15|0.27205
02:46:16|0.27205
02:46:17|0.27205
02:46:18|0.27205
02:46:20|0.27201
02:46:20|0.27205
02:46:21|0.27205
02:46:22|0.27205
02:46:24|0.27205
02:46:25|0.27205
02:46:25|0.27205
02:46:26|0.27205
02:46:27|0.27205
02:46:29|0.27205
02:46:30|0.27214
02:46:31|0.27205
02:46:32|0.27205
02:46:32|0.27205
02:46:34|0.27205
02:46:35|0.27205
02:46:36|0.27206
02:46:37|0.27205
02:46:38|0.27202
02:46:39|0.27202
02:46:39|0.27215
02:46:41|0.27215
02:46:42|0.27215
02:46:43|0.27207
02:46:44|0.27215
02:46:45|0.27215
02:46:46|0.27226
02:46:47|0.27205
02:46:48|0.27226
02:46:49|0.27205
02:46:50|0.27207
02:46:51|0.27207
02:46:52|0.27206
02:46:53|0.27206
02:46:54|0.27206
02:46:55|0.27215
02:46:56|0.27226
02:46:58|0.27229
02:46:59|0.27227
02:47:00|0.27227
02:47:01|0.27239
02:47:02|0.2724
02:47:03|0.27228
02:47:04|0.27275
02:47:06|0.27283
02:47:06|0.27276
02:47:07|0.27287
02:47:08|0.27287
02:47:10|0.27343
02:47:11|0.27385
02:47:12|0.27403
02:47:13|0.27403
02:47:14|0.27406
02:47:14|0.27406
02:47:15|0.27406
02:47:17|0.27441
02:47:18|0.27414
02:47:19|0.27449
02:47:20|0.27442
02:47:22|0.27455
02:47:22|0.27467
02:47:23|0.27467
02:47:24|0.2749
02:47:25|0.27491
02:47:26|0.27491
02:47:27|0.275
02:47:29|0.27461
02:47:29|0.27491
02:47:30|0.27491
02:47:31|0.27462
02:47:32|0.27498
02:47:33|0.275
02:47:34|0.27499
02:47:35|0.27499
02:47:37|0.27474
02:47:38|0.2749
02:47:39|0.2749
02:47:40|0.27458
02:47:41|0.2745
02:47:42|0.27432
02:47:44|0.27458
02:47:44|0.27458
02:47:45|0.2746
02:47:46|0.2746
02:47:47|0.27484
02:47:48|0.27465
02:47:49|0.27461
02:47:50|0.27461
02:47:51|0.27461
02:47:52|0.27456
02:47:53|0.27452
02:47:54|0.27452
02:47:56|0.2746
02:47:56|0.275
02:47:57|0.27469
02:47:58|0.27469
02:47:59|0.27496
02:48:00|0.27475
02:48:01|0.275
02:48:02|0.2748
02:48:03|0.27479
02:48:04|0.2748
02:48:06|0.275
02:48:06|0.275
02:48:07|0.2755
02:48:08|0.27565
02:48:09|0.2759
02:48:11|0.27551
02:48:12|0.27551
02:48:13|0.2756
02:48:14|0.27551
02:48:15|0.27551
02:48:15|0.27551
02:48:17|0.2756
02:48:18|0.27552
02:48:19|0.27549
02:48:20|0.27564
02:48:21|0.27555
02:48:23|0.27584
02:48:23|0.27581
02:48:24|0.2759
02:48:25|0.27563
02:48:26|0.27586
02:48:27|0.27554
02:48:29|0.27607
02:48:29|0.27578
02:48:30|0.27599
02:48:32|0.27592
02:48:33|0.27567
02:48:34|0.27715
02:48:35|0.27722
02:48:36|0.27678
02:48:37|0.2769
02:48:38|0.27639
02:48:39|0.27657
02:48:40|0.27658
02:48:41|0.2769
02:48:41|0.27666
02:48:42|0.27566
02:48:44|0.27575
02:48:45|0.27631
02:48:46|0.27629
02:48:47|0.27614
02:48:48|0.27633
02:48:49|0.27578
02:48:50|0.27614
02:48:50|0.27614
02:48:51|0.27596
02:48:53|0.27596
02:48:54|0.27572
02:48:55|0.27569
02:48:56|0.27593
02:48:57|0.27569
02:48:58|0.27582
02:48:59|0.27605
02:49:00|0.27573
02:49:01|0.27567
02:49:02|0.27567
02:49:03|0.27596
02:49:04|0.27603
02:49:05|0.27608
02:49:06|0.27608
02:49:07|0.27554
02:49:09|0.27552
02:49:09|0.27521
02:49:11|0.27522
02:49:11|0.27501
02:49:12|0.27511
02:49:13|0.27511
02:49:14|0.27522
02:49:15|0.27541
02:49:16|0.27501
02:49:18|0.27512
02:49:19|0.27512
02:49:19|0.27504
02:49:21|0.27491
02:49:21|0.27493
02:49:23|0.27498
02:49:24|0.27488
02:49:24|0.27461
02:49:26|0.27464
02:49:27|0.27461
02:49:28|0.27461
02:49:29|0.27478
02:49:29|0.27464
02:49:31|0.2748
02:49:32|0.2748
02:49:32|0.27474
02:49:34|0.27541
02:49:35|0.27518
02:49:36|0.27524
02:49:37|0.27524
02:49:38|0.27486
02:49:39|0.27523
02:49:40|0.27465
02:49:41|0.27491
02:49:42|0.27487
02:49:43|0.27493
02:49:44|0.2746
02:49:45|0.27464
02:49:46|0.2746
02:49:47|0.27451
02:49:48|0.27441
02:49:49|0.27456
02:49:50|0.27456
02:49:51|0.27459
02:49:52|0.27459
02:49:53|0.27459
02:49:54|0.27459
02:49:55|0.27452
02:49:56|0.2745
02:49:57|0.2745
02:49:58|0.27452
02:49:59|0.27466
02:50:00|0.2745
02:50:01|0.27448
02:50:03|0.27397
02:50:04|0.27409
02:50:04|0.27394
02:50:05|0.2734
02:50:06|0.27362
02:50:08|0.27335
02:50:09|0.27349
02:50:10|0.27341
02:50:11|0.27341
02:50:12|0.27308
02:50:13|0.27309
02:50:14|0.27349
02:50:15|0.27301
02:50:16|0.273
02:50:17|0.273
02:50:19|0.273
02:50:19|0.27274
02:50:21|0.27275
02:50:22|0.27233
02:50:23|0.27229
02:50:24|0.27229
02:50:26|0.27254
02:50:26|0.27254
02:50:29|0.27261
02:50:29|0.27268
02:50:30|0.27268
02:50:31|0.27268
02:50:32|0.27268
02:50:33|0.27245
02:50:34|0.27216
02:50:35|0.2725
02:50:36|0.2725
02:50:37|0.27267
02:50:38|0.2725
02:50:39|0.2725
02:50:40|0.2725
02:50:41|0.2725
02:50:42|0.27252
02:50:43|0.27251
02:50:44|0.27251
02:50:45|0.2725
02:50:46|0.27268
02:50:48|0.27265
02:50:48|0.27253
02:50:49|0.27252
02:50:50|0.27251
02:50:51|0.2725
02:50:52|0.2725
02:50:53|0.2725
02:50:55|0.27265
02:50:55|0.27266
02:50:57|0.2727
02:50:57|0.27293
02:50:58|0.27271
02:51:00|0.27298
02:51:00|0.27267
02:51:02|0.27269
02:51:03|0.27292
02:51:03|0.27292
02:51:04|0.27269
02:51:05|0.27269
02:51:07|0.27269
02:51:07|0.27253
02:51:09|0.27267
02:51:10|0.2725
02:51:10|0.2725
02:51:12|0.27265
02:51:13|0.27254
02:51:14|0.27266
02:51:15|0.27267
02:51:16|0.27287
02:51:18|0.27215
02:51:18|0.27205
02:51:19|0.27205
02:51:20|0.27188
02:51:21|0.27165
02:51:22|0.27216
02:51:23|0.27244
02:51:24|0.27174
02:51:26|0.2718
02:51:27|0.2716
02:51:27|0.27248
02:51:28|0.27216
02:51:30|0.27196
02:51:31|0.27217
02:51:32|0.27217
02:51:33|0.27245
02:51:34|0.27245
02:51:34|0.2718
02:51:35|0.2718
02:51:36|0.27162
02:51:38|0.27162
02:51:39|0.27185
02:51:39|0.27162
02:51:41|0.2716
02:51:41|0.2716
02:51:43|0.27162
02:51:44|0.27162
02:51:44|0.27178
02:51:46|0.2716
02:51:46|0.2716
02:51:48|0.27161
02:51:48|0.27161
02:51:50|0.2718
02:51:51|0.2718
02:51:51|0.27167
02:51:52|0.2718
02:51:54|0.27163
02:51:55|0.2718
02:51:56|0.2718
02:51:57|0.2718
02:51:58|0.27163
02:51:59|0.27161
02:51:59|0.2716
02:52:00|0.2716
02:52:02|0.27167
02:52:03|0.2716
02:52:04|0.27175
02:52:05|0.27196
02:52:06|0.27196
02:52:07|0.272
02:52:08|0.2716
02:52:09|0.27186
02:52:10|0.2716
02:52:12|0.2716
02:52:13|0.27161
02:52:14|0.27181
02:52:15|0.27181
02:52:16|0.27188
02:52:17|0.27188
02:52:18|0.27189
02:52:20|0.27171
02:52:21|0.27172
02:52:22|0.27172
02:52:23|0.27197
02:52:24|0.27189
02:52:25|0.27167
02:52:26|0.27161
02:52:27|0.27161
02:52:28|0.27172
02:52:29|0.27161
02:52:30|0.27161
02:52:32|0.27162
02:52:32|0.27162
02:52:34|0.27161
02:52:35|0.2717
02:52:36|0.2717
02:52:37|0.27161
02:52:38|0.27171
02:52:39|0.27171
02:52:40|0.27171
02:52:41|0.27171
02:52:42|0.27171
02:52:43|0.27171
02:52:44|0.27161
02:52:45|0.27171
02:52:46|0.27171
02:52:47|0.27166
02:52:48|0.27166
02:52:49|0.27171
02:52:50|0.27162
02:52:51|0.27162
02:52:52|0.2717
02:52:53|0.2717
02:52:54|0.2717
02:52:55|0.2717
02:52:57|0.2717
02:52:57|0.2717
02:52:58|0.27169
02:52:59|0.27169
02:53:00|0.27169
02:53:01|0.27162
02:53:02|0.27168
02:53:03|0.27168
02:53:04|0.27161
02:53:05|0.27162
02:53:06|0.27122
02:53:07|0.27137
02:53:09|0.27137
02:53:10|0.27137
02:53:11|0.2712
02:53:12|0.271
02:53:13|0.271
02:53:15|0.27124
02:53:16|0.2713
02:53:16|0.271
02:53:18|0.27099
02:53:19|0.27064
02:53:19|0.2708
02:53:20|0.2706
02:53:22|0.27059
02:53:22|0.27033
02:53:24|0.27039
02:53:25|0.27059
02:53:26|0.27039
02:53:27|0.27028
02:53:28|0.27055
02:53:29|0.27008
02:53:31|0.27013
02:53:31|0.27008
02:53:33|0.27008
02:53:34|0.27013
02:53:35|0.27023
02:53:36|0.27028
02:53:36|0.27
02:53:38|0.27015
02:53:39|0.27008
02:53:40|0.27
02:53:41|0.27
02:53:42|0.27
02:53:43|0.27
02:53:44|0.27
02:53:45|0.27
02:53:46|0.26965
02:53:47|0.26973
02:53:48|0.26965
02:53:49|0.26934
02:53:50|0.26934
02:53:51|0.26954
02:53:52|0.26934
02:53:53|0.26934
02:53:54|0.26934
02:53:55|0.26934
02:53:56|0.26965
02:53:57|0.26965
02:53:59|0.26954
02:53:59|0.26934
02:54:00|0.26936
02:54:01|0.26951
02:54:02|0.26918
02:54:04|0.26934
02:54:04|0.2699
02:54:05|0.26994
02:54:06|0.26994
02:54:07|0.2699
02:54:08|0.26966
02:54:09|0.26999
02:54:10|0.26998
02:54:12|0.26951
02:54:13|0.26951
02:54:14|0.27
02:54:15|0.26967
02:54:16|0.26996
02:54:18|0.27001
02:54:18|0.27007
02:54:20|0.26971
02:54:21|0.26995
02:54:22|0.26977
02:54:23|0.26995
02:54:24|0.27016
02:54:25|0.2701
02:54:26|0.27009
02:54:27|0.27036
02:54:28|0.27036
02:54:29|0.27009
02:54:30|0.27009
02:54:31|0.27009
02:54:32|0.27005
02:54:33|0.2701
02:54:34|0.2701
02:54:35|0.2701
02:54:36|0.26986
02:54:37|0.26995
02:54:38|0.269
02:54:39|0.26862
02:54:40|0.2689
02:54:41|0.26873
02:54:42|0.2688
02:54:43|0.268
02:54:44|0.268
02:54:45|0.268
02:54:46|0.26876
02:54:47|0.26876
02:54:48|0.26826
02:54:49|0.2684
02:54:50|0.2684
02:54:51|0.26825
02:54:52|0.26832
02:54:53|0.26824
02:54:54|0.26824
02:54:56|0.26831
02:54:56|0.26831
02:54:58|0.26824
02:54:59|0.26824
02:55:00|0.26825
02:55:00|0.26825
02:55:01|0.26824
02:55:02|0.26825
02:55:04|0.26824
02:55:05|0.26824
02:55:06|0.26824
02:55:07|0.26824
02:55:08|0.26831
02:55:09|0.26831
02:55:10|0.26831
02:55:11|0.26824
02:55:12|0.26828
02:55:13|0.26844
02:55:15|0.26828
02:55:16|0.26824
02:55:17|0.26824
02:55:18|0.26826
02:55:19|0.26823
02:55:21|0.26824
02:55:21|0.2682
02:55:22|0.26822
02:55:23|0.268
02:55:24|0.26806
02:55:25|0.268
02:55:27|0.26805
02:55:27|0.26801
02:55:29|0.26806
02:55:30|0.268
02:55:30|0.268
02:55:33|0.268
02:55:33|0.26804
02:55:34|0.268
02:55:35|0.268
02:55:36|0.26796
02:55:37|0.26791
02:55:39|0.26757
02:55:40|0.26757
02:55:41|0.26757
02:55:41|0.26684
02:55:43|0.26681
02:55:43|0.26707
02:55:44|0.26687
02:55:45|0.26682
02:55:46|0.26721
02:55:48|0.26731
02:55:49|0.26726
02:55:50|0.26685
02:55:51|0.26693
02:55:52|0.26685
02:55:53|0.26684
02:55:54|0.26681
02:55:55|0.26681
02:55:57|0.26674
02:55:57|0.26663
02:55:58|0.26671
02:55:59|0.26671
02:56:00|0.26663
02:56:01|0.26646
02:56:02|0.26623
02:56:04|0.26626
02:56:04|0.26647
02:56:05|0.26623
02:56:07|0.26607
02:56:08|0.26607
02:56:09|0.26605
02:56:10|0.26607
02:56:11|0.26606
02:56:12|0.26605
02:56:13|0.26605
02:56:14|0.26606
02:56:15|0.26605
02:56:16|0.266
02:56:17|0.26586
02:56:19|0.26558
02:56:19|0.26587
02:56:20|0.26529
02:56:22|0.26537
02:56:22|0.26537
02:56:23|0.26534
02:56:24|0.26523
02:56:25|0.26548
02:56:26|0.26549
02:56:27|0.26536
02:56:28|0.26534
02:56:29|0.26534
02:56:30|0.26534
02:56:31|0.26534
02:56:32|0.26529
02:56:33|0.26514
02:56:34|0.26514
02:56:35|0.26503
02:56:36|0.26502
02:56:37|0.265
02:56:38|0.265
02:56:39|0.26501
02:56:40|0.26414
02:56:41|0.26458
02:56:43|0.26441
02:56:43|0.26434
02:56:44|0.26433
02:56:45|0.26434
02:56:46|0.26414
02:56:47|0.26406
02:56:48|0.26405
02:56:49|0.26405
02:56:50|0.264
02:56:51|0.264
02:56:52|0.26397
02:56:54|0.26396
02:56:54|0.26396
02:56:55|0.26386
02:56:57|0.26406
02:56:57|0.26396
02:56:59|0.26391
02:56:59|0.26381
02:57:01|0.26383
02:57:02|0.26377
02:57:03|0.26375
02:57:03|0.26392
02:57:05|0.26424
02:57:06|0.26384
02:57:07|0.26375
02:57:07|0.26377
02:57:09|0.26403
02:57:10|0.26403
02:57:11|0.26385
02:57:12|0.26384
02:57:12|0.26383
02:57:14|0.26271
02:57:15|0.2633
02:57:16|0.26347
02:57:17|0.26331
02:57:18|0.26283
02:57:20|0.26256
02:57:20|0.26453
02:57:21|0.2645
02:57:22|0.2645
02:57:23|0.26462
02:57:24|0.26463
02:57:25|0.26499
02:57:27|0.26048
02:57:28|0.2598
02:57:29|0.26069
02:57:30|0.26059
02:57:31|0.26059
02:57:32|0.26035
02:57:33|0.26119
02:57:34|0.26128
02:57:35|0.26139
02:57:36|0.26133
02:57:37|0.26138
02:57:38|0.26138
02:57:38|0.26139
02:57:39|0.26135
02:57:41|0.26113
02:57:42|0.26107
02:57:42|0.26122
02:57:44|0.26142
02:57:45|0.26122
02:57:46|0.26122
02:57:47|0.26106
02:57:48|0.26068
02:57:49|0.26121
02:57:50|0.26127
02:57:51|0.26121
02:57:52|0.26077
02:57:53|0.26116
02:57:54|0.26118
02:57:55|0.2612
02:57:56|0.26081
02:57:57|0.26098
02:57:58|0.26081
02:57:59|0.261
02:58:00|0.261
02:58:01|0.26074
02:58:02|0.26081
02:58:03|0.26064
02:58:04|0.26064
02:58:05|0.26079
02:58:06|0.26086
02:58:07|0.26064
02:58:08|0.26064
02:58:09|0.26086
02:58:10|0.26099
02:58:11|0.26075
02:58:12|0.26087
02:58:13|0.2607
02:58:15|0.26084
02:58:16|0.26097
02:58:17|0.26064
02:58:18|0.2607
02:58:19|0.2607
02:58:20|0.2605
02:58:21|0.2607
02:58:22|0.2607
02:58:23|0.2605
02:58:24|0.26048
02:58:26|0.26
02:58:26|0.26
02:58:27|0.26
02:58:29|0.25996
02:58:30|0.26
02:58:31|0.26
02:58:31|0.26008
02:58:33|0.25997
02:58:34|0.25997
02:58:35|0.26002
02:58:36|0.26004
02:58:37|0.25997
02:58:38|0.26
02:58:39|0.25999
02:58:40|0.26
02:58:41|0.26
02:58:42|0.26003
02:58:43|0.26003
02:58:44|0.26003
02:58:45|0.2602
02:58:46|0.26008
02:58:47|0.2604
02:58:48|0.2604
02:58:49|0.26021
02:58:50|0.26021
02:58:51|0.26043
02:58:52|0.26041
02:58:53|0.26024
02:58:54|0.26046
02:58:55|0.26022
02:58:56|0.26048
02:58:57|0.26068
02:58:58|0.2606
02:58:59|0.26063
02:59:00|0.26098
02:59:01|0.26077
02:59:02|0.26074
02:59:03|0.26119
02:59:04|0.26119
02:59:05|0.26119
02:59:06|0.26126
02:59:07|0.26135
02:59:08|0.26172
02:59:09|0.26135
02:59:10|0.26108
02:59:11|0.26107
02:59:12|0.26119
02:59:13|0.26122
02:59:14|0.26135
02:59:15|0.26162
02:59:17|0.26121
02:59:18|0.26131
02:59:19|0.26186
02:59:20|0.26186
02:59:21|0.26186
02:59:22|0.26189
02:59:24|0.26191
02:59:24|0.26201
02:59:26|0.26229
02:59:27|0.26215
02:59:27|0.26229
02:59:28|0.26228
02:59:30|0.2622
02:59:31|0.26258
02:59:31|0.26258
02:59:32|0.26246
02:59:33|0.26224
02:59:35|0.26227
02:59:35|0.26227
02:59:36|0.26239
02:59:37|0.26239
02:59:38|0.2624
02:59:40|0.26238
02:59:41|0.26238
02:59:41|0.26238
02:59:43|0.26236
02:59:44|0.26237
02:59:45|0.26238
02:59:46|0.26238
02:59:47|0.26238
02:59:48|0.2626
02:59:49|0.26242
02:59:50|0.2625
02:59:51|0.26258
02:59:52|0.2626
02:59:54|0.26262
02:59:54|0.26293
02:59:55|0.26303
02:59:56|0.26308
02:59:57|0.26308
02:59:58|0.26331
02:59:59|0.26331
03:00:00|0.26291
03:00:01|0.26314
03:00:02|0.26312
03:00:03|0.26304
03:00:04|0.26272
03:00:05|0.26272
03:00:06|0.26273
03:00:07|0.26238
03:00:09|0.26243
03:00:09|0.26262
03:00:10|0.26263
03:00:12|0.26263
03:00:12|0.26263
03:00:14|0.2625
03:00:15|0.2625
03:00:15|0.2625
03:00:17|0.26245
03:00:18|0.26246
03:00:20|0.26238
03:00:21|0.26246
03:00:22|0.26238
03:00:23|0.26238
03:00:25|0.2624
03:00:25|0.26236
03:00:27|0.26238
03:00:28|0.26239
03:00:29|0.26239
03:00:29|0.26239
03:00:30|0.26237
03:00:31|0.26226
03:00:33|0.26189
03:00:34|0.26162
03:00:35|0.26214
03:00:36|0.26207
03:00:36|0.26202
03:00:37|0.26203
03:00:39|0.26203
03:00:40|0.26198
03:00:41|0.26196
03:00:42|0.26194
03:00:43|0.2617
03:00:44|0.26178
03:00:45|0.26187
03:00:46|0.26187
03:00:46|0.2618
03:00:47|0.26199
03:00:49|0.26187
03:00:50|0.2618
03:00:51|0.2618
03:00:52|0.26199
03:00:53|0.26184
03:00:54|0.26182
03:00:55|0.26181
03:00:55|0.26183
03:00:57|0.26194
03:00:57|0.26172
03:00:59|0.26175
03:01:00|0.26175
03:01:01|0.26152
03:01:02|0.26202
03:01:03|0.26202
03:01:04|0.26202
03:01:05|0.26185
03:01:06|0.26185
03:01:07|0.26187
03:01:08|0.26187
03:01:09|0.26201
03:01:10|0.26202
03:01:11|0.26184
03:01:12|0.26184
03:01:13|0.26197
03:01:14|0.26197
03:01:15|0.2619
03:01:16|0.2619
03:01:17|0.2619
03:01:18|0.2619
03:01:20|0.262
03:01:21|0.26202
03:01:22|0.26202
03:01:23|0.26202
03:01:24|0.26202
03:01:25|0.2619
03:01:26|0.26192
03:01:27|0.26192
03:01:29|0.26194
03:01:29|0.262
03:01:30|0.262
03:01:31|0.26187
03:01:33|0.26183
03:01:33|0.2619
03:01:35|0.26187
03:01:36|0.26188
03:01:36|0.26188
03:01:38|0.26181
03:01:39|0.26168
03:01:40|0.26166
03:01:41|0.26181
03:01:42|0.2618
03:01:43|0.26173
03:01:44|0.26152
03:01:45|0.26139
03:01:47|0.26085
03:01:47|0.26085
03:01:48|0.26134
03:01:49|0.2617
03:01:50|0.2617
03:01:51|0.26175
03:01:52|0.26157
03:01:53|0.26152
03:01:54|0.26133
03:01:55|0.26126
03:01:56|0.26042
03:01:58|0.26056
03:01:58|0.26085
03:02:00|0.26057
03:02:00|0.2605
03:02:01|0.26027
03:02:03|0.26001
03:02:04|0.26001
03:02:05|0.26003
03:02:05|0.26001
03:02:06|0.26003
03:02:08|0.25997
03:02:09|0.25989
03:02:09|0.25995
03:02:10|0.26
03:02:12|0.25984
03:02:13|0.25905
03:02:14|0.25966
03:02:15|0.25925
03:02:15|0.25925
03:02:17|0.25953
03:02:18|0.25928
03:02:19|0.25941
03:02:20|0.25904
03:02:22|0.25915
03:02:23|0.25899
03:02:24|0.25899
03:02:26|0.25867
03:02:26|0.25888
03:02:27|0.258
03:02:28|0.25833
03:02:30|0.25824
03:02:31|0.25827
03:02:32|0.25766
03:02:33|0.25807
03:02:34|0.25786
03:02:35|0.25791
03:02:36|0.25797
03:02:38|0.25769
03:02:38|0.25798
03:02:40|0.25766
03:02:41|0.25773
03:02:42|0.25773
03:02:43|0.25792
03:02:44|0.2579
03:02:45|0.25786
03:02:46|0.25761
03:02:48|0.25774
03:02:48|0.25774
03:02:49|0.25761
03:02:50|0.25781
03:02:52|0.25781
03:02:52|0.25723
03:02:53|0.25744
03:02:54|0.25739
03:02:56|0.25723
03:02:57|0.25734
03:02:58|0.25724
03:02:58|0.25732
03:02:59|0.25703
03:03:01|0.25702
03:03:02|0.25702
03:03:02|0.25723
03:03:04|0.25736
03:03:04|0.25713
03:03:05|0.25713
03:03:07|0.25731
03:03:07|0.25708
03:03:08|0.25705
03:03:10|0.25707
03:03:10|0.25707
03:03:11|0.25707
03:03:13|0.2571
03:03:13|0.25697
03:03:15|0.25705
03:03:15|0.25728
03:03:17|0.25728
03:03:17|0.25724
03:03:19|0.25769
03:03:20|0.25824
03:03:21|0.25851
03:03:22|0.25887
03:03:23|0.25875
03:03:25|0.25888
03:03:25|0.25888
03:03:26|0.25906
03:03:27|0.25893
03:03:28|0.25889
03:03:29|0.25888
03:03:31|0.25892
03:03:32|0.25895
03:03:32|0.25891
03:03:34|0.2586
03:03:35|0.2589
03:03:36|0.25874
03:03:37|0.25931
03:03:38|0.25892
03:03:39|0.259
03:03:40|0.259
03:03:41|0.25918
03:03:42|0.25931
03:03:43|0.25908
03:03:44|0.25901
03:03:45|0.25901
03:03:46|0.2592
03:03:47|0.25926
03:03:48|0.25929
03:03:49|0.25909
03:03:50|0.2592
03:03:51|0.25922
03:03:52|0.25922
03:03:54|0.25929
03:03:54|0.25929
03:03:55|0.25929
03:03:56|0.2592
03:03:57|0.25918
03:03:59|0.2591
03:04:00|0.2591
03:04:00|0.25908
03:04:02|0.25906
03:04:03|0.25907
03:04:03|0.2591
03:04:05|0.25908
03:04:06|0.25908
03:04:07|0.25908
03:04:08|0.2591
03:04:09|0.2591
03:04:10|0.25908
03:04:10|0.25911
03:04:12|0.25909
03:04:13|0.25908
03:04:13|0.2591
03:04:15|0.25911
03:04:15|0.25907
03:04:17|0.25908
03:04:18|0.2588
03:04:19|0.25867
03:04:20|0.25862
03:04:21|0.25886
03:04:22|0.25862
03:04:23|0.25832
03:04:24|0.25847
03:04:25|0.25856
03:04:27|0.25838
03:04:27|0.25832
03:04:29|0.25851
03:04:30|0.25848
03:04:31|0.25862
03:04:32|0.2586
03:04:33|0.25859
03:04:34|0.25849
03:04:35|0.25816
03:04:36|0.25837
03:04:37|0.258
03:04:38|0.25831
03:04:39|0.25821
03:04:40|0.25819
03:04:41|0.25825
03:04:43|0.25824
03:04:43|0.25779
03:04:44|0.25787
03:04:45|0.25797
03:04:46|0.25779
03:04:48|0.25769
03:04:49|0.25751
03:04:50|0.25752
03:04:51|0.25776
03:04:52|0.25737
03:04:53|0.25738
03:04:53|0.25748
03:04:55|0.25747
03:04:56|0.25747
03:04:57|0.25747
03:04:58|0.2571
03:04:58|0.25732
03:05:00|0.25731
03:05:01|0.25734
03:05:01|0.25733
03:05:03|0.2571
03:05:04|0.25714
03:05:05|0.25715
03:05:06|0.2571
03:05:07|0.25714
03:05:08|0.25713
03:05:09|0.257
03:05:10|0.257
03:05:11|0.25693
03:05:12|0.25681
03:05:13|0.25681
03:05:14|0.257
03:05:15|0.25666
03:05:16|0.25681
03:05:17|0.2568
03:05:18|0.25668
03:05:19|0.25656
03:05:20|0.25656
03:05:21|0.25676
03:05:22|0.25666
03:05:24|0.25668
03:05:25|0.25668
03:05:26|0.25656
03:05:28|0.25656
03:05:29|0.25664
03:05:29|0.25651
03:05:31|0.25668
03:05:32|0.25668
03:05:33|0.25657
03:05:34|0.25657
03:05:35|0.2565
03:05:36|0.25656
03:05:37|0.25656
03:05:38|0.2565
03:05:39|0.25656
03:05:40|0.25656
03:05:41|0.2565
03:05:42|0.25643
03:05:42|0.25641
03:05:44|0.25639
03:05:45|0.25656
03:05:46|0.2564
03:05:47|0.25639
03:05:48|0.25638
03:05:49|0.25634
03:05:50|0.25657
03:05:51|0.25663
03:05:51|0.2568
03:05:53|0.25681
03:05:54|0.25715
03:05:55|0.25715
03:05:56|0.25693
03:05:57|0.25693
03:05:58|0.25696
03:05:58|0.25696
03:05:59|0.25717
03:06:01|0.25741
03:06:02|0.25731
03:06:03|0.25736
03:06:04|0.25748
03:06:05|0.25748
03:06:06|0.25752
03:06:07|0.25725
03:06:08|0.25725
03:06:09|0.25725
03:06:10|0.25728
03:06:11|0.25728
03:06:12|0.2575
03:06:13|0.25725
03:06:14|0.25705
03:06:14|0.25725
03:06:16|0.25714
03:06:17|0.25725
03:06:17|0.25752
03:06:19|0.25752
03:06:20|0.25752
03:06:21|0.25759
03:06:22|0.25784
03:06:23|0.25774
03:06:24|0.25832
03:06:26|0.25779
03:06:27|0.25725
03:06:28|0.25743
03:06:29|0.25749
03:06:30|0.25749
03:06:31|0.25683
03:06:32|0.25707
03:06:33|0.25731
03:06:34|0.25804
03:06:36|0.25802
03:06:37|0.25786
03:06:37|0.25755
03:06:38|0.25833
03:06:39|0.25811
03:06:41|0.25811
03:06:41|0.25816
03:06:42|0.25829
03:06:44|0.25798
03:06:45|0.2582
03:06:45|0.25816
03:06:47|0.25808
03:06:48|0.25799
03:06:49|0.25799
03:06:50|0.2581
03:06:50|0.25823
03:06:52|0.2586
03:06:52|0.25849
03:06:53|0.25837
03:06:55|0.25837
03:06:56|0.25857
03:06:56|0.25856
03:06:58|0.25837
03:06:59|0.25849
03:07:00|0.25841
03:07:00|0.25841
03:07:02|0.2585
03:07:02|0.25847
03:07:04|0.25847
03:07:04|0.25894
03:07:06|0.25868
03:07:06|0.25837
03:07:07|0.25859
03:07:09|0.25846
03:07:10|0.25846
03:07:10|0.25859
03:07:12|0.25845
03:07:12|0.25859
03:07:14|0.25859
03:07:15|0.25846
03:07:16|0.2582
03:07:17|0.25782
03:07:18|0.25773
03:07:19|0.25773
03:07:20|0.25782
03:07:21|0.2577
03:07:21|0.25747
03:07:22|0.25755
03:07:24|0.25736
03:07:25|0.25749
03:07:27|0.25749
03:07:28|0.25786
03:07:29|0.25782
03:07:30|0.25766
03:07:31|0.25806
03:07:32|0.25806
03:07:33|0.25794
03:07:34|0.25794
03:07:35|0.25795
03:07:36|0.25806
03:07:37|0.25806
03:07:38|0.25803
03:07:39|0.25806
03:07:40|0.25801
03:07:41|0.25801
03:07:43|0.258
03:07:43|0.25798
03:07:44|0.25794
03:07:45|0.258
03:07:46|0.258
03:07:48|0.25801
03:07:49|0.258
03:07:50|0.25794
03:07:51|0.25796
03:07:52|0.25796
03:07:53|0.25796
03:07:54|0.25796
03:07:55|0.25806
03:07:57|0.25805
03:07:57|0.25788
03:07:58|0.25724
03:07:59|0.25769
03:08:01|0.25769
03:08:01|0.25762
03:08:03|0.25741
03:08:04|0.25742
03:08:05|0.2575
03:08:05|0.2571
03:08:07|0.25705
03:08:07|0.257
03:08:08|0.25715
03:08:10|0.25769
03:08:11|0.25786
03:08:11|0.25725
03:08:12|0.25712
03:08:14|0.25712
03:08:15|0.2572
03:08:15|0.25724
03:08:17|0.25713
03:08:17|0.25725
03:08:18|0.25725
03:08:19|0.2573
03:08:20|0.2573
03:08:22|0.25769
03:08:23|0.25769
03:08:24|0.25749
03:08:24|0.25738
03:08:27|0.25729
03:08:28|0.25755
03:08:29|0.25754
03:08:30|0.25754
03:08:31|0.2573
03:08:33|0.25752
03:08:33|0.25752
03:08:34|0.25752
03:08:35|0.25779
03:08:36|0.25779
03:08:37|0.25771
03:08:38|0.25767
03:08:39|0.25769
03:08:40|0.25769
03:08:41|0.25815
03:08:43|0.258
03:08:44|0.25822
03:08:44|0.25822
03:08:46|0.25822
03:08:46|0.25822
03:08:48|0.258
03:08:49|0.25801
03:08:51|0.25799
03:08:51|0.25799
03:08:52|0.25799
03:08:53|0.258
03:08:54|0.258
03:08:55|0.258
03:08:56|0.258
03:08:57|0.258
03:08:58|0.25799
03:09:00|0.25799
03:09:00|0.25788
03:09:02|0.25785
03:09:03|0.25797
03:09:03|0.25797
03:09:05|0.25779
03:09:06|0.25799
03:09:07|0.25799
03:09:08|0.25787
03:09:08|0.25799
03:09:10|0.25785
03:09:11|0.258
03:09:12|0.258
03:09:13|0.25799
03:09:14|0.258
03:09:15|0.258
03:09:15|0.25763
03:09:17|0.25836
03:09:18|0.25851
03:09:19|0.25832
03:09:20|0.25829
03:09:21|0.25836
03:09:22|0.25799
03:09:22|0.25799
03:09:24|0.25798
03:09:25|0.25811
03:09:26|0.25811
03:09:27|0.25803
03:09:29|0.25825
03:09:30|0.25818
03:09:31|0.2584
03:09:32|0.2585
03:09:33|0.2585
03:09:34|0.25856
03:09:35|0.25841
03:09:36|0.25841
03:09:38|0.25844
03:09:38|0.25819
03:09:39|0.25819
03:09:40|0.25823
03:09:42|0.25832
03:09:42|0.25859
03:09:43|0.2589
03:09:44|0.25866
03:09:45|0.2589
03:09:47|0.259
03:09:47|0.25887
03:09:48|0.25884
03:09:49|0.25847
03:09:50|0.25869
03:09:52|0.25869
03:09:53|0.25869
03:09:54|0.259
03:09:55|0.259
03:09:56|0.25978
03:09:57|0.25951
03:09:58|0.25945
03:09:58|0.2598
03:09:59|0.25955
03:10:00|0.25998
03:10:01|0.25976
03:10:03|0.25986
03:10:03|0.26
03:10:04|0.26
03:10:06|0.26
03:10:06|0.26
03:10:07|0.2602
03:10:09|0.2602
03:10:10|0.26018
03:10:11|0.26006
03:10:12|0.26018
03:10:12|0.2602
03:10:14|0.26006
03:10:14|0.26007
03:10:15|0.2602
03:10:16|0.2602
03:10:17|0.26022
03:10:18|0.26042
03:10:20|0.26044
03:10:20|0.26042
03:10:21|0.26042
03:10:23|0.2606
03:10:24|0.2606
03:10:25|0.2606
03:10:25|0.2606
03:10:26|0.2606
03:10:28|0.2606
03:10:29|0.2606
03:10:31|0.2606
03:10:32|0.2606
03:10:33|0.26059
03:10:33|0.26059
03:10:35|0.26042
03:10:35|0.26057
03:10:37|0.26059
03:10:38|0.26059
03:10:39|0.26057
03:10:40|0.2605
03:10:41|0.26046
03:10:41|0.26054
03:10:43|0.26036
03:10:44|0.26046
03:10:44|0.26046
03:10:46|0.26057
03:10:47|0.26046
03:10:48|0.26057
03:10:49|0.26057
03:10:50|0.26057
03:10:51|0.26057
03:10:52|0.2606
03:10:54|0.26042
03:10:54|0.26045
03:10:55|0.26046
03:10:56|0.2602
03:10:57|0.26046
03:10:59|0.2602
03:10:59|0.26014
03:11:00|0.26046
03:11:01|0.26012
03:11:02|0.2601
03:11:03|0.26046
03:11:04|0.26056
03:11:05|0.26031
03:11:06|0.2603
03:11:07|0.26099
03:11:08|0.2608
03:11:09|0.2608
03:11:10|0.26074
03:11:11|0.2607
03:11:12|0.26093
03:11:13|0.26093
03:11:14|0.26091
03:11:16|0.26091
03:11:17|0.26092
03:11:18|0.26092
03:11:18|0.26092
03:11:20|0.26093
03:11:21|0.26095
03:11:21|0.26095
03:11:23|0.26095
03:11:23|0.26095
03:11:24|0.2608
03:11:26|0.2608
03:11:26|0.26079
03:11:27|0.26094
03:11:29|0.26094
03:11:30|0.26094
03:11:32|0.26094
03:11:33|0.2608
03:11:33|0.26093
03:11:35|0.26094
03:11:36|0.2608
03:11:37|0.26098
03:11:38|0.26098
03:11:39|0.26098
03:11:40|0.26094
03:11:41|0.26077
03:11:42|0.26068
03:11:43|0.26068
03:11:44|0.26068
03:11:45|0.26063
03:11:47|0.26099
03:11:47|0.26099
03:11:49|0.26081
03:11:49|0.26068
03:11:50|0.26094
03:11:51|0.26094
03:11:52|0.26094
03:11:54|0.26098
03:11:54|0.26098
03:11:55|0.26093
03:11:57|0.26094
03:11:57|0.26094
03:11:58|0.26094
03:12:00|0.26094
03:12:00|0.26092
03:12:02|0.2607
03:12:03|0.26093
03:12:04|0.2608
03:12:05|0.26091
03:12:05|0.26091
03:12:07|0.26085
03:12:08|0.26098
03:12:09|0.26098
03:12:10|0.26099
03:12:10|0.26085
03:12:12|0.26161
03:12:13|0.26155
03:12:14|0.26156
03:12:15|0.26167
03:12:17|0.26188
03:12:17|0.26189
03:12:18|0.26176
03:12:19|0.26177
03:12:20|0.262
03:12:21|0.262
03:12:22|0.262
03:12:23|0.262
03:12:24|0.262
03:12:25|0.2619
03:12:26|0.2619
03:12:27|0.262
03:12:28|0.2619
03:12:30|0.262
03:12:31|0.2619
03:12:32|0.262
03:12:33|0.262
03:12:34|0.26203
03:12:35|0.26219
03:12:37|0.26242
03:12:37|0.26244
03:12:38|0.26244
03:12:39|0.262
03:12:40|0.262
03:12:42|0.262
03:12:42|0.262
03:12:44|0.26238
03:12:45|0.26238
03:12:46|0.2624
03:12:47|0.2624
03:12:48|0.2624
03:12:49|0.2624
03:12:50|0.26217
03:12:51|0.26239
03:12:52|0.2624
03:12:53|0.2624
03:12:54|0.2624
03:12:55|0.2624
03:12:56|0.26238
03:12:57|0.2624
03:12:58|0.26239
03:12:59|0.2624
03:13:00|0.2624
03:13:01|0.26244
03:13:03|0.2624
03:13:03|0.2624
03:13:04|0.2625
03:13:05|0.26252
03:13:06|0.26242
03:13:08|0.26244
03:13:09|0.26265
03:13:10|0.2625
03:13:11|0.2625
03:13:12|0.26265
03:13:13|0.26271
03:13:13|0.26271
03:13:15|0.26279
03:13:16|0.26283
03:13:17|0.26283
03:13:18|0.26283
03:13:19|0.26284
03:13:20|0.26283
03:13:21|0.26298
03:13:22|0.26253
03:13:23|0.2629
03:13:24|0.26289
03:13:25|0.2629
03:13:26|0.263
03:13:27|0.263
03:13:28|0.26292
03:13:29|0.263
03:13:30|0.26303
03:13:32|0.26303
03:13:33|0.26304
03:13:34|0.26304
03:13:35|0.26329
03:13:36|0.26311
03:13:37|0.26306
03:13:38|0.26373
03:13:39|0.26369
03:13:39|0.26364
03:13:41|0.26367
03:13:42|0.26359
03:13:44|0.26393
03:13:45|0.26403
03:13:45|0.26426
03:13:47|0.26414
03:13:48|0.26435
03:13:49|0.26413
03:13:50|0.26407
03:13:52|0.26378
03:13:52|0.26436
03:13:53|0.26437
03:13:55|0.26466
03:13:55|0.26542
03:13:56|0.26541
03:13:58|0.265
03:14:00|0.26526
03:14:00|0.26529
03:14:01|0.26476
03:14:02|0.26437
03:14:03|0.26484
03:14:04|0.26548
03:14:05|0.26598
03:14:06|0.26576
03:14:07|0.26579
03:14:08|0.26596
03:14:09|0.26558
03:14:11|0.26603
03:14:11|0.2657
03:14:12|0.26536
03:14:13|0.26542
03:14:14|0.26548
03:14:16|0.26483
03:14:17|0.26527
03:14:18|0.26527
03:14:19|0.26526
03:14:20|0.26523
03:14:21|0.26527
03:14:22|0.26555
03:14:23|0.26564
03:14:24|0.26587
03:14:25|0.26542
03:14:26|0.26552
03:14:27|0.26563
03:14:28|0.26579
03:14:29|0.26582
03:14:30|0.26588
03:14:31|0.26592
03:14:33|0.26564
03:14:34|0.26581
03:14:35|0.26567
03:14:36|0.26589
03:14:37|0.26589
03:14:38|0.26567
03:14:39|0.26539
03:14:40|0.26567
03:14:41|0.265
03:14:43|0.26533
03:14:44|0.26533
03:14:45|0.26523
03:14:45|0.26542
03:14:46|0.26535
03:14:48|0.265
03:14:49|0.26525
03:14:49|0.26575
03:14:51|0.26533
03:14:51|0.26552
03:14:53|0.26506
03:14:53|0.265
03:14:55|0.265
03:14:55|0.2648
03:14:56|0.265
03:14:57|0.26475
03:14:59|0.2647
03:14:59|0.26461
03:15:00|0.26422
03:15:02|0.2642
03:15:02|0.26387
03:15:04|0.26397
03:15:05|0.26376
03:15:06|0.26367
03:15:07|0.2635
03:15:08|0.26139
03:15:09|0.26167
03:15:10|0.26169
03:15:10|0.26108
03:15:12|0.26074
03:15:13|0.26077
03:15:14|0.26018
03:15:15|0.26051
03:15:16|0.26049
03:15:17|0.26017
03:15:19|0.26065
03:15:19|0.26072
03:15:20|0.2616
03:15:21|0.26189
03:15:22|0.2609
03:15:23|0.26099
03:15:24|0.26099
03:15:25|0.26371
03:15:26|0.26336
03:15:27|0.26404
03:15:28|0.26428
03:15:29|0.2654
03:15:30|0.26453
03:15:31|0.26436
03:15:33|0.26473
03:15:35|0.26465
03:15:36|0.26466
03:15:37|0.2645
03:15:38|0.2645
03:15:40|0.2645
03:15:41|0.26459
03:15:41|0.26415
03:15:43|0.2638
03:15:44|0.26362
03:15:45|0.2634
03:15:46|0.26284
03:15:46|0.26264
03:15:48|0.26235
03:15:49|0.26243
03:15:50|0.2619
03:15:51|0.26196
03:15:52|0.26181
03:15:53|0.26181
03:15:53|0.2619
03:15:55|0.2619
03:15:56|0.26215
03:15:57|0.26194
03:15:58|0.26193
03:15:59|0.26194
03:16:00|0.2619
03:16:01|0.26193
03:16:02|0.26238
03:16:03|0.26259
03:16:04|0.26233
03:16:05|0.26254
03:16:06|0.26254
03:16:07|0.26227
03:16:08|0.26227
03:16:09|0.26201
03:16:10|0.26229
03:16:12|0.26246
03:16:12|0.26307
03:16:13|0.26298
03:16:14|0.26282
03:16:15|0.26274
03:16:16|0.26261
03:16:17|0.26261
03:16:18|0.26298
03:16:19|0.263
03:16:20|0.263
03:16:21|0.263
03:16:23|0.263
03:16:23|0.26311
03:16:24|0.26373
03:16:26|0.26355
03:16:26|0.26373
03:16:27|0.26392
03:16:28|0.26392
03:16:29|0.2633
03:16:30|0.2633
03:16:31|0.26302
03:16:32|0.26327
03:16:34|0.26337
03:16:35|0.26337
03:16:36|0.26337
03:16:38|0.26346
03:16:38|0.26386
03:16:40|0.26357
03:16:41|0.26391
03:16:42|0.26404
03:16:42|0.26407
03:16:44|0.26407
03:16:45|0.26429
03:16:46|0.26398
03:16:47|0.26407
03:16:48|0.26407
03:16:49|0.26399
03:16:50|0.26398
03:16:51|0.26404
03:16:52|0.26365
03:16:53|0.26394
03:16:54|0.26393
03:16:55|0.26401
03:16:56|0.2637
03:16:57|0.26397
03:16:58|0.2639
03:16:59|0.26359
03:17:00|0.26359
03:17:01|0.26345
03:17:02|0.26343
03:17:03|0.26341
03:17:05|0.26341
03:17:05|0.2634
03:17:06|0.2634
03:17:07|0.26341
03:17:09|0.26364
03:17:09|0.26364
03:17:10|0.26397
03:17:12|0.26394
03:17:13|0.26369
03:17:13|0.26369
03:17:14|0.26372
03:17:16|0.26372
03:17:17|0.26385
03:17:18|0.26394
03:17:19|0.26407
03:17:20|0.26405
03:17:21|0.265
03:17:22|0.26465
03:17:23|0.26477
03:17:24|0.26477
03:17:25|0.2647
03:17:26|0.2647
03:17:27|0.26473
03:17:28|0.26473
03:17:29|0.2649
03:17:30|0.26489
03:17:31|0.26493
03:17:32|0.26476
03:17:33|0.26468
03:17:34|0.26468
03:17:36|0.26471
03:17:37|0.26468
03:17:39|0.26468
03:17:39|0.26417
03:17:40|0.26417
03:17:41|0.26417
03:17:43|0.26427
03:17:44|0.264
03:17:44|0.26398
03:17:46|0.26425
03:17:47|0.26405
03:17:48|0.26427
03:17:49|0.26427
03:17:50|0.26427
03:17:51|0.265
03:17:52|0.26457
03:17:53|0.26469
03:17:54|0.26469
03:17:55|0.26489
03:17:56|0.26489
03:17:57|0.26489
03:17:59|0.26465
03:17:59|0.26489
03:18:01|0.26464
03:18:02|0.26436
03:18:03|0.26436
03:18:04|0.26448
03:18:05|0.26448
03:18:06|0.26448
03:18:07|0.26453
03:18:08|0.26453
03:18:10|0.26448
03:18:10|0.26453
03:18:11|0.26415
03:18:12|0.26422
03:18:13|0.26406
03:18:14|0.26397
03:18:15|0.26356
03:18:17|0.26305
03:18:17|0.26303
03:18:19|0.26306
03:18:20|0.26316
03:18:20|0.26306
03:18:21|0.26306
03:18:23|0.26318
03:18:24|0.26385
03:18:25|0.26358
03:18:26|0.26343
03:18:27|0.26343
03:18:27|0.26343
03:18:29|0.26387
03:18:30|0.26387
03:18:30|0.26385
03:18:32|0.26385
03:18:33|0.26385
03:18:34|0.26361
03:18:35|0.26388
03:18:36|0.26388
03:18:37|0.26366
03:18:37|0.26366
03:18:39|0.26366
03:18:40|0.26356
03:18:42|0.26356
03:18:42|0.26366
03:18:44|0.26365
03:18:45|0.26355
03:18:46|0.26355
03:18:47|0.26306
03:18:47|0.2632
03:18:49|0.26299
03:18:50|0.26298
03:18:51|0.26287
03:18:52|0.26287
03:18:53|0.2628
03:18:54|0.26293
03:18:55|0.2628
03:18:56|0.26286
03:18:58|0.2628
03:18:58|0.26264
03:18:59|0.2628
03:19:01|0.26159
03:19:02|0.26189
03:19:03|0.26154
03:19:04|0.26154
03:19:05|0.26157
03:19:06|0.26154
03:19:07|0.26145
03:19:08|0.26166
03:19:09|0.26132
03:19:10|0.26155
03:19:11|0.26143
03:19:12|0.26133
03:19:13|0.26115
03:19:14|0.26091
03:19:15|0.26111
03:19:16|0.26111
03:19:17|0.26091
03:19:18|0.26091
03:19:19|0.26091
03:19:20|0.26141
03:19:21|0.26114
03:19:22|0.26092
03:19:24|0.26091
03:19:24|0.26111
03:19:25|0.261
03:19:26|0.261
03:19:28|0.261
03:19:28|0.26093
03:19:29|0.26104
03:19:30|0.26115
03:19:31|0.2609
03:19:33|0.26103
03:19:33|0.2609
03:19:35|0.2609
03:19:35|0.26093
03:19:38|0.2611
03:19:38|0.2609
03:19:39|0.2609
03:19:41|0.26103
03:19:43|0.26093
03:19:43|0.26108
03:19:44|0.26121
03:19:46|0.26124
03:19:46|0.26093
03:19:47|0.26093
03:19:48|0.26123
03:19:50|0.26112
03:19:50|0.26094
03:19:51|0.26093
03:19:53|0.2611
03:19:54|0.26139
03:19:55|0.26113
03:19:56|0.26145
03:19:56|0.26145
03:19:58|0.2614
03:19:59|0.26102
03:20:00|0.26134
03:20:01|0.26133
03:20:02|0.2614
03:20:04|0.2614
03:20:04|0.26145
03:20:05|0.26133
03:20:06|0.26144
03:20:07|0.26123
03:20:08|0.26124
03:20:09|0.26144
03:20:11|0.2612
03:20:12|0.2612
03:20:13|0.2612
03:20:14|0.26119
03:20:15|0.26119
03:20:16|0.2612
03:20:17|0.26102
03:20:18|0.2612
03:20:19|0.2612
03:20:20|0.26124
03:20:21|0.26124
03:20:22|0.26124
03:20:23|0.26124
03:20:24|0.2617
03:20:25|0.2617
03:20:26|0.2617
03:20:27|0.2617
03:20:28|0.2617
03:20:29|0.26142
03:20:30|0.26142
03:20:31|0.26147
03:20:32|0.26159
03:20:33|0.26159
03:20:34|0.26157
03:20:35|0.26157
03:20:36|0.26169
03:20:37|0.26169
03:20:39|0.26141
03:20:39|0.26142
03:20:40|0.26145
03:20:42|0.26162
03:20:43|0.26148
03:20:44|0.26145
03:20:45|0.26145
03:20:46|0.26159
03:20:47|0.26198
03:20:48|0.262
03:20:49|0.262
03:20:50|0.262
03:20:51|0.26183
03:20:52|0.26211
03:20:53|0.26211
03:20:55|0.26215
03:20:55|0.26243
03:20:56|0.26205
03:20:57|0.26233
03:20:58|0.26225
03:21:00|0.26221
03:21:00|0.26221
03:21:01|0.2621
03:21:02|0.26206
03:21:04|0.26221
03:21:05|0.26243
03:21:05|0.26247
03:21:06|0.26247
03:21:08|0.26247
03:21:09|0.26249
03:21:10|0.26249
03:21:11|0.26251
03:21:11|0.26267
03:21:12|0.26251
03:21:14|0.26264
03:21:15|0.26277
03:21:16|0.26277
03:21:17|0.26275
03:21:18|0.26251
03:21:19|0.26251
03:21:20|0.2627
03:21:20|0.26252
03:21:22|0.26266
03:21:23|0.26172
03:21:24|0.26103
03:21:25|0.26135
03:21:26|0.26105
03:21:27|0.26105
03:21:28|0.26124
03:21:29|0.26105
03:21:30|0.26105
03:21:31|0.26105
03:21:32|0.25956
03:21:33|0.25983
03:21:34|0.25985
03:21:35|0.25987
03:21:36|0.25941
03:21:37|0.2594
03:21:38|0.2594
03:21:40|0.2584
03:21:41|0.25751
03:21:42|0.25786
03:21:43|0.25755
03:21:45|0.25799
03:21:45|0.25757
03:21:47|0.25782
03:21:48|0.25792
03:21:49|0.25807
03:21:50|0.2578
03:21:51|0.2583
03:21:52|0.25795
03:21:53|0.25795
03:21:54|0.258
03:21:55|0.25812
03:21:56|0.25808
03:21:57|0.25808
03:21:58|0.25808
03:21:59|0.25801
03:22:00|0.25801
03:22:01|0.25807
03:22:02|0.25797
03:22:03|0.2578
03:22:04|0.258
03:22:05|0.25765
03:22:06|0.25735
03:22:07|0.25735
03:22:09|0.25724
03:22:09|0.25719
03:22:10|0.25722
03:22:11|0.25723
03:22:12|0.25723
03:22:14|0.2572
03:22:14|0.25724
03:22:15|0.25724
03:22:17|0.25704
03:22:17|0.25704
03:22:19|0.257
03:22:19|0.25716
03:22:21|0.257
03:22:22|0.25701
03:22:22|0.25702
03:22:24|0.257
03:22:24|0.25702
03:22:26|0.25701
03:22:26|0.25696
03:22:27|0.25701
03:22:29|0.2574
03:22:29|0.25736
03:22:30|0.25829
03:22:31|0.25767
03:22:32|0.25758
03:22:34|0.25768
03:22:34|0.25767
03:22:36|0.25758
03:22:36|0.25784
03:22:37|0.25736
03:22:39|0.2576
03:22:40|0.25762
03:22:41|0.25797
03:22:41|0.25797
03:22:43|0.25797
03:22:44|0.25773
03:22:45|0.25797
03:22:46|0.25773
03:22:47|0.25793
03:22:48|0.25793
03:22:49|0.25793
03:22:50|0.25793
03:22:51|0.25793
03:22:52|0.25759
03:22:53|0.25759
03:22:54|0.2578
03:22:55|0.25783
03:22:56|0.2578
03:22:57|0.2578
03:22:58|0.2578
03:23:00|0.25769
03:23:01|0.25793
03:23:02|0.2575
03:23:03|0.25775
03:23:04|0.25756
03:23:05|0.2578
03:23:06|0.25755
03:23:08|0.2575
03:23:08|0.25752
03:23:10|0.25738
03:23:10|0.2575
03:23:12|0.25736
03:23:13|0.25736
03:23:14|0.25736
03:23:15|0.2575
03:23:15|0.25736
03:23:17|0.25736
03:23:18|0.2573
03:23:19|0.25736
03:23:20|0.2572
03:23:21|0.25737
03:23:22|0.25738
03:23:23|0.25729
03:23:24|0.25729
03:23:25|0.25729
03:23:26|0.25729
03:23:27|0.2575
03:23:28|0.2573
03:23:29|0.2573
03:23:30|0.2573
03:23:31|0.2575
03:23:32|0.25749
03:23:33|0.25729
03:23:34|0.2573
03:23:35|0.2573
03:23:36|0.2573
03:23:37|0.2573
03:23:38|0.2573
03:23:39|0.25729
03:23:40|0.25729
03:23:41|0.25729
03:23:43|0.25729
03:23:44|0.25717
03:23:45|0.25728
03:23:46|0.2573
03:23:47|0.2573
03:23:48|0.2573
03:23:49|0.25728
03:23:50|0.25728
03:23:51|0.25746
03:23:52|0.25724
03:23:54|0.25742
03:23:54|0.25701
03:23:55|0.25729
03:23:56|0.25729
03:23:57|0.25729
03:23:58|0.25701
03:23:59|0.25713
03:24:00|0.25713
03:24:01|0.25711
03:24:03|0.25729
03:24:04|0.2573
03:24:05|0.25738
03:24:06|0.25738
03:24:06|0.25738
03:24:08|0.25738
03:24:09|0.25731
03:24:10|0.25738
03:24:11|0.25738
03:24:12|0.25753
03:24:13|0.25791
03:24:14|0.25872
03:24:15|0.25817
03:24:16|0.25868
03:24:17|0.25868
03:24:18|0.25852
03:24:19|0.2584
03:24:20|0.25803
03:24:21|0.25803
03:24:22|0.25795
03:24:23|0.25795
03:24:24|0.25793
03:24:25|0.25738
03:24:26|0.25749
03:24:27|0.25792
03:24:28|0.25806
03:24:30|0.258
03:24:30|0.2578
03:24:31|0.25759
03:24:32|0.25765
03:24:33|0.25782
03:24:34|0.25761
03:24:35|0.25754
03:24:36|0.25756
03:24:37|0.258
03:24:38|0.258
03:24:39|0.258
03:24:40|0.25761
03:24:42|0.258
03:24:43|0.258
03:24:44|0.25793
03:24:45|0.25773
03:24:46|0.25794
03:24:47|0.25773
03:24:48|0.25792
03:24:49|0.25792
03:24:50|0.25787
03:24:51|0.25787
03:24:52|0.25787
03:24:53|0.25766
03:24:55|0.2579
03:24:56|0.25792
03:24:57|0.25792
03:24:58|0.25768
03:24:59|0.25768
03:25:00|0.2577
03:25:01|0.25792
03:25:02|0.25769
03:25:04|0.25792
03:25:04|0.25802
03:25:05|0.25802
03:25:06|0.25792
03:25:07|0.25792
03:25:08|0.25813
03:25:09|0.25813
03:25:11|0.2584
03:25:12|0.25806
03:25:13|0.25815
03:25:14|0.25816
03:25:15|0.25817
03:25:16|0.25802
03:25:17|0.25821
03:25:18|0.25821
03:25:19|0.25821
03:25:20|0.25816
03:25:22|0.25833
03:25:22|0.25833
03:25:23|0.25833
03:25:24|0.25856
03:25:25|0.25854
03:25:27|0.25855
03:25:28|0.25831
03:25:29|0.25831
03:25:29|0.25831
03:25:30|0.2585
03:25:31|0.25837
03:25:33|0.25859
03:25:34|0.25855
03:25:34|0.25903
03:25:35|0.259
03:25:36|0.259
03:25:38|0.259
03:25:39|0.25908
03:25:40|0.25908
03:25:41|0.25889
03:25:42|0.2591
03:25:44|0.25907
03:25:45|0.25907
03:25:46|0.25906
03:25:47|0.259
03:25:48|0.25901
03:25:49|0.25901
03:25:50|0.25908
03:25:51|0.25907
03:25:52|0.25901
03:25:53|0.25918
03:25:54|0.25901
03:25:55|0.25901
03:25:56|0.25969
03:25:57|0.25986
03:25:58|0.26009
03:25:59|0.26014
03:26:00|0.26028
03:26:01|0.26031
03:26:03|0.26025
03:26:03|0.25999
03:26:04|0.26018
03:26:05|0.26009
03:26:06|0.26009
03:26:07|0.26019
03:26:08|0.26017
03:26:09|0.26017
03:26:10|0.26016
03:26:11|0.26009
03:26:12|0.26009
03:26:13|0.25999
03:26:14|0.25978
03:26:15|0.2596
03:26:16|0.25946
03:26:18|0.25925
03:26:19|0.25931
03:26:20|0.25934
03:26:21|0.25934
03:26:22|0.25902
03:26:22|0.25925
03:26:24|0.259
03:26:25|0.25859
03:26:26|0.25858
03:26:27|0.25879
03:26:28|0.25859
03:26:29|0.25859
03:26:30|0.25892
03:26:31|0.25892
03:26:31|0.25883
03:26:33|0.25876
03:26:33|0.25876
03:26:35|0.25876
03:26:36|0.25894
03:26:37|0.25859
03:26:38|0.2589
03:26:39|0.2589
03:26:39|0.25896
03:26:41|0.25896
03:26:42|0.25896
03:26:43|0.25896
03:26:44|0.2589
03:26:46|0.2589
03:26:46|0.25897
03:26:48|0.25897
03:26:49|0.25896
03:26:50|0.25896
03:26:51|0.25906
03:26:52|0.25924
03:26:53|0.25898
03:26:54|0.25926
03:26:55|0.25946
03:26:56|0.25946
03:26:57|0.25946
03:26:58|0.25944
03:26:58|0.25916
03:27:00|0.25916
03:27:01|0.2594
03:27:02|0.25916
03:27:03|0.25916
03:27:05|0.25917
03:27:05|0.25918
03:27:06|0.25917
03:27:07|0.25916
03:27:08|0.25916
03:27:09|0.25917
03:27:10|0.25917
03:27:11|0.25917
03:27:12|0.25916
03:27:13|0.25917
03:27:14|0.25917
03:27:15|0.25973
03:27:16|0.25934
03:27:17|0.25945
03:27:18|0.25922
03:27:19|0.25949
03:27:20|0.25926
03:27:22|0.25926
03:27:22|0.25951
03:27:23|0.25951
03:27:24|0.25951
03:27:25|0.25951
03:27:27|0.25968
03:27:28|0.25961
03:27:29|0.25961
03:27:29|0.25963
03:27:30|0.25989
03:27:31|0.25989
03:27:33|0.25989
03:27:34|0.25989
03:27:34|0.25989
03:27:36|0.25989
03:27:37|0.25994
03:27:38|0.25989
03:27:39|0.25999
03:27:40|0.26016
03:27:41|0.25994
03:27:42|0.26018
03:27:43|0.26
03:27:44|0.2602
03:27:45|0.2602
03:27:47|0.2602
03:27:48|0.25963
03:27:49|0.25965
03:27:50|0.25988
03:27:51|0.26
03:27:52|0.26023
03:27:53|0.26
03:27:54|0.26
03:27:56|0.26
03:27:57|0.26
03:27:58|0.25989
03:27:59|0.26
03:28:00|0.26
03:28:02|0.26014
03:28:02|0.26014
03:28:04|0.26014
03:28:05|0.26014
03:28:05|0.26014
03:28:06|0.26014
03:28:07|0.2602
03:28:09|0.2602
03:28:10|0.26026
03:28:10|0.2602
03:28:11|0.26026
03:28:13|0.26026
03:28:14|0.26026
03:28:14|0.26026
03:28:15|0.26026
03:28:17|0.26026
03:28:18|0.26026
03:28:19|0.26026
03:28:20|0.26028
03:28:21|0.26028
03:28:22|0.26028
03:28:23|0.26028
03:28:24|0.26044
03:28:25|0.26057
03:28:26|0.26039
03:28:27|0.26039
03:28:28|0.26041
03:28:29|0.26041
03:28:30|0.26041
03:28:31|0.26041
03:28:32|0.26041
03:28:33|0.26061
03:28:34|0.26061
03:28:35|0.26061
03:28:36|0.26061
03:28:37|0.26061
03:28:38|0.26061
03:28:39|0.26061
03:28:40|0.26061
03:28:41|0.26061
03:28:42|0.26064
03:28:43|0.26061
03:28:44|0.26064
03:28:45|0.261
03:28:47|0.26081
03:28:48|0.26082
03:28:48|0.26103
03:28:50|0.26078
03:28:50|0.26078
03:28:51|0.26119
03:28:53|0.26086
03:28:54|0.26117
03:28:55|0.26116
03:28:56|0.26116
03:28:57|0.26119
03:28:58|0.26118
03:28:59|0.26116
03:29:00|0.26142
03:29:01|0.26143
03:29:02|0.26131
03:29:03|0.26131
03:29:04|0.26142
03:29:05|0.2615
03:29:06|0.26143
03:29:07|0.26145
03:29:08|0.26089
03:29:09|0.26126
03:29:10|0.2614
03:29:11|0.26142
03:29:12|0.2614
03:29:13|0.26142
03:29:14|0.26142
03:29:15|0.26142
03:29:16|0.26142
03:29:17|0.26142
03:29:18|0.26142
03:29:19|0.26142
03:29:20|0.26142
03:29:21|0.2614
03:29:22|0.2614
03:29:23|0.26126
03:29:24|0.26101
03:29:25|0.26104
03:29:26|0.26107
03:29:27|0.26105
03:29:28|0.26133
03:29:29|0.26133
03:29:30|0.26133
03:29:31|0.26127
03:29:32|0.26064
03:29:33|0.26064
03:29:34|0.26075
03:29:35|0.26075
03:29:36|0.26076
03:29:37|0.26061
03:29:38|0.26168
03:29:39|0.26177
03:29:40|0.26228
03:29:41|0.262
03:29:42|0.26198
03:29:43|0.26214
03:29:44|0.26215
03:29:45|0.26215
03:29:46|0.26228
03:29:47|0.2623
03:29:49|0.2623
03:29:49|0.26219
03:29:50|0.26189
03:29:52|0.26196
03:29:53|0.262
03:29:54|0.26103
03:29:55|0.26148
03:29:56|0.26134
03:29:57|0.26116
03:29:58|0.263
03:30:00|0.26292
03:30:00|0.26238
03:30:02|0.26253
03:30:03|0.26231
03:30:03|0.26227
03:30:04|0.26244
03:30:06|0.263
03:30:06|0.26301
03:30:07|0.26302
03:30:09|0.26324
03:30:09|0.26331
03:30:11|0.26372
03:30:12|0.26373
03:30:13|0.26335
03:30:14|0.26537
03:30:15|0.26518
03:30:16|0.26501
03:30:17|0.26517
03:30:18|0.2652
03:30:19|0.26543
03:30:20|0.265
03:30:21|0.26526
03:30:22|0.26514
03:30:23|0.26512
03:30:24|0.2651
03:30:25|0.2651
03:30:27|0.26519
03:30:27|0.26518
03:30:28|0.26517
03:30:29|0.26518
03:30:30|0.26519
03:30:31|0.26526
03:30:32|0.2641
03:30:33|0.26464
03:30:34|0.26442
03:30:36|0.26446
03:30:36|0.26412
03:30:37|0.26437
03:30:38|0.26437
03:30:39|0.26442
03:30:41|0.26442
03:30:41|0.26425
03:30:42|0.2641
03:30:43|0.26423
03:30:44|0.26434
03:30:46|0.26442
03:30:46|0.26454
03:30:48|0.26437
03:30:49|0.26432
03:30:50|0.26447
03:30:51|0.26453
03:30:52|0.26452
03:30:54|0.26448
03:30:55|0.2645
03:30:55|0.26447
03:30:57|0.26447
03:30:58|0.26447
03:30:59|0.26447
03:30:59|0.2646
03:31:00|0.265
03:31:02|0.26538
03:31:03|0.26549
03:31:05|0.26552
03:31:05|0.26552
03:31:06|0.2652
03:31:08|0.2652
03:31:08|0.26447
03:31:09|0.26513
03:31:10|0.2651
03:31:11|0.265
03:31:13|0.265
03:31:13|0.265
03:31:14|0.26477
03:31:15|0.26468
03:31:16|0.26477
03:31:18|0.26477
03:31:18|0.26477
03:31:19|0.26458
03:31:20|0.26473
03:31:21|0.26472
03:31:23|0.26467
03:31:23|0.26446
03:31:25|0.26465
03:31:25|0.26465
03:31:26|0.26521
03:31:27|0.265
03:31:29|0.265
03:31:29|0.26503
03:31:31|0.26465
03:31:31|0.26466
03:31:32|0.26476
03:31:33|0.2645
03:31:34|0.26474
03:31:35|0.26474
03:31:36|0.26477
03:31:37|0.26477
03:31:38|0.2645
03:31:40|0.26475
03:31:40|0.26475
03:31:41|0.26465
03:31:42|0.26439
03:31:43|0.26441
03:31:45|0.26477
03:31:46|0.26479
03:31:47|0.26479
03:31:48|0.26479
03:31:49|0.26481
03:31:50|0.26445
03:31:51|0.26373
03:31:52|0.26371
03:31:53|0.26361
03:31:54|0.26444
03:31:56|0.26425
03:31:57|0.26423
03:31:58|0.26714
03:31:59|0.26713
03:32:00|0.26723
03:32:02|0.26749
03:32:03|0.26684
03:32:04|0.26682
03:32:04|0.26676
03:32:05|0.26645
03:32:07|0.26678
03:32:08|0.26705
03:32:09|0.26749
03:32:10|0.268
03:32:11|0.268
03:32:12|0.26804
03:32:12|0.26806
03:32:13|0.26831
03:32:14|0.26786
03:32:15|0.26764
03:32:17|0.2676
03:32:17|0.26725
03:32:19|0.26749
03:32:20|0.2676
03:32:21|0.26741
03:32:22|0.26776
03:32:23|0.26791
03:32:24|0.26791
03:32:25|0.26728
03:32:26|0.26823
03:32:27|0.26808
03:32:28|0.26843
03:32:29|0.26845
03:32:30|0.269
03:32:31|0.26898
03:32:32|0.26851
03:32:33|0.26855
03:32:34|0.26855
03:32:35|0.26829
03:32:36|0.26886
03:32:37|0.2686
03:32:38|0.26858
03:32:39|0.26858
03:32:40|0.26834
03:32:41|0.26834
03:32:42|0.26716
03:32:44|0.26606
03:32:44|0.26527
03:32:45|0.26852
03:32:47|0.26724
03:32:47|0.26696
03:32:48|0.26696
03:32:50|0.26657
03:32:51|0.26597
03:32:52|0.26597
03:32:54|0.26626
03:32:55|0.26639
03:32:56|0.26763
03:32:57|0.26705
03:32:58|0.26772
03:32:59|0.26741
03:33:00|0.26774
03:33:01|0.26758
03:33:02|0.26758
03:33:03|0.26721
03:33:04|0.26604
03:33:06|0.26618
03:33:07|0.26617
03:33:07|0.26659
03:33:09|0.266
03:33:09|0.26613
03:33:10|0.26617
03:33:12|0.2661
03:33:12|0.26603
03:33:14|0.26603
03:33:15|0.26707
03:33:16|0.26698
03:33:17|0.26681
03:33:17|0.26681
03:33:18|0.26698
03:33:20|0.26726
03:33:21|0.26726
03:33:22|0.26726
03:33:22|0.267
03:33:23|0.26685
03:33:25|0.26681
03:33:25|0.26681
03:33:27|0.267
03:33:28|0.2669
03:33:29|0.267
03:33:29|0.26687
03:33:31|0.26687
03:33:31|0.267
03:33:33|0.26687
03:33:34|0.267
03:33:34|0.26681
03:33:36|0.26681
03:33:37|0.26658
03:33:38|0.26658
03:33:38|0.2665
03:33:39|0.26668
03:33:41|0.26682
03:33:42|0.2665
03:33:43|0.2665
03:33:44|0.26634
03:33:45|0.26647
03:33:46|0.2665
03:33:47|0.26634
03:33:48|0.26634
03:33:49|0.26647
03:33:50|0.26761
03:33:51|0.26753
03:33:53|0.26711
03:33:54|0.26718
03:33:54|0.26745
03:33:56|0.26747
03:33:56|0.26754
03:33:59|0.26765
03:33:59|0.26765
03:34:00|0.26773
03:34:02|0.26669
03:34:03|0.26669
03:34:04|0.26678
03:34:04|0.26705
03:34:05|0.26706
03:34:07|0.26676
03:34:08|0.26721
03:34:08|0.26721
03:34:09|0.267
03:34:10|0.26654
03:34:11|0.26655
03:34:12|0.26655
03:34:14|0.2668
03:34:15|0.26679
03:34:16|0.267
03:34:16|0.26682
03:34:17|0.26675
03:34:19|0.26658
03:34:20|0.26658
03:34:21|0.2669
03:34:22|0.26691
03:34:23|0.26691
03:34:24|0.26687
03:34:25|0.26687
03:34:26|0.267
03:34:27|0.267
03:34:28|0.26698
03:34:29|0.26761
03:34:30|0.26774
03:34:31|0.2677
03:34:32|0.26731
03:34:33|0.26735
03:34:34|0.26687
03:34:35|0.26715
03:34:36|0.26728
03:34:37|0.26733
03:34:38|0.26724
03:34:39|0.2674
03:34:40|0.2674
03:34:41|0.26715
03:34:42|0.26715
03:34:43|0.26723
03:34:44|0.26723
03:34:46|0.26723
03:34:46|0.26723
03:34:47|0.26702
03:34:48|0.26688
03:34:49|0.26665
03:34:50|0.26665
03:34:52|0.26663
03:34:53|0.26688
03:34:54|0.26686
03:34:55|0.26682
03:34:56|0.26682
03:34:57|0.26678
03:34:58|0.26675
03:34:59|0.26682
03:35:00|0.26682
03:35:01|0.26677
03:35:02|0.26665
03:35:04|0.26738
03:35:04|0.26773
03:35:05|0.26766
03:35:06|0.2675
03:35:08|0.26765
03:35:09|0.26765
03:35:09|0.26766
03:35:10|0.2677
03:35:12|0.26777
03:35:13|0.26782
03:35:14|0.26785
03:35:15|0.26735
03:35:16|0.26698
03:35:16|0.26704
03:35:18|0.26677
03:35:19|0.26675
03:35:20|0.26708
03:35:21|0.26682
03:35:23|0.267
03:35:23|0.26679
03:35:24|0.267
03:35:25|0.267
03:35:26|0.26671
03:35:27|0.26671
03:35:28|0.26702
03:35:29|0.26682
03:35:30|0.26683
03:35:31|0.26701
03:35:32|0.26701
03:35:33|0.26696
03:35:34|0.26696
03:35:35|0.26669
03:35:36|0.2669
03:35:37|0.2669
03:35:38|0.267
03:35:39|0.267
03:35:40|0.267
03:35:41|0.267
03:35:42|0.267
03:35:43|0.26666
03:35:44|0.26666
03:35:45|0.2669
03:35:46|0.26677
03:35:47|0.26678
03:35:48|0.26678
03:35:49|0.26677
03:35:50|0.26677
03:35:51|0.26737
03:35:53|0.267
03:35:54|0.26657
03:35:55|0.26657
03:35:56|0.26671
03:35:57|0.26673
03:35:59|0.26651
03:35:59|0.26672
03:36:01|0.26651
03:36:02|0.26651
03:36:03|0.26648
03:36:04|0.26649
03:36:05|0.26643
03:36:06|0.26651
03:36:07|0.26651
03:36:08|0.265
03:36:09|0.26501
03:36:11|0.265
03:36:11|0.26501
03:36:12|0.26492
03:36:13|0.26512
03:36:14|0.2643
03:36:16|0.26408
03:36:16|0.26426
03:36:17|0.26364
03:36:18|0.26364
03:36:20|0.26364
03:36:21|0.26393
03:36:22|0.26397
03:36:23|0.26426
03:36:24|0.2645
03:36:26|0.26455
03:36:26|0.26432
03:36:27|0.2646
03:36:28|0.26535
03:36:29|0.26535
03:36:30|0.26522
03:36:31|0.26515
03:36:32|0.26535
03:36:33|0.26529
03:36:34|0.26529
03:36:35|0.2651
03:36:37|0.26543
03:36:38|0.26543
03:36:39|0.26542
03:36:40|0.26522
03:36:41|0.26551
03:36:42|0.26557
03:36:43|0.2654
03:36:44|0.26708
03:36:45|0.26627
03:36:46|0.26663
03:36:47|0.26601
03:36:48|0.26622
03:36:49|0.26591
03:36:50|0.26549
03:36:51|0.26549
03:36:52|0.26571
03:36:53|0.26626
03:36:54|0.26821
03:36:56|0.26805
03:36:57|0.26805
03:36:58|0.26805
03:36:59|0.26809
03:37:02|0.26813
03:37:03|0.26803
03:37:03|0.268
03:37:05|0.268
03:37:06|0.26811
03:37:07|0.26831
03:37:08|0.26855
03:37:09|0.26868
03:37:10|0.2685
03:37:11|0.26865
03:37:12|0.26807
03:37:13|0.26807
03:37:14|0.26818
03:37:15|0.26807
03:37:17|0.26788
03:37:17|0.26785
03:37:18|0.26818
03:37:19|0.2679
03:37:20|0.26783
03:37:22|0.26791
03:37:22|0.26784
03:37:23|0.26756
03:37:24|0.26779
03:37:25|0.26783
03:37:26|0.26788
03:37:28|0.26788
03:37:28|0.268
03:37:29|0.26805
03:37:31|0.26788
03:37:31|0.26788
03:37:33|0.268
03:37:33|0.26814
03:37:34|0.26804
03:37:36|0.26805
03:37:36|0.26813
03:37:37|0.268
03:37:39|0.268
03:37:40|0.268
03:37:40|0.268
03:37:41|0.268
03:37:42|0.268
03:37:43|0.26804
03:37:45|0.26804
03:37:45|0.26816
03:37:47|0.26816
03:37:47|0.26824
03:37:48|0.268
03:37:49|0.26798
03:37:51|0.26831
03:37:51|0.26833
03:37:52|0.26833
03:37:53|0.26833
03:37:55|0.269
03:37:57|0.26937
03:37:57|0.26912
03:37:58|0.26938
03:38:00|0.26916
03:38:01|0.26938
03:38:02|0.26944
03:38:03|0.26944
03:38:04|0.26944
03:38:05|0.26938
03:38:06|0.26955
03:38:07|0.26979
03:38:08|0.26976
03:38:09|0.26956
03:38:10|0.26892
03:38:11|0.269
03:38:12|0.269
03:38:13|0.269
03:38:14|0.269
03:38:15|0.269
03:38:16|0.269
03:38:17|0.269
03:38:18|0.26992
03:38:19|0.26979
03:38:20|0.26973
03:38:22|0.26935
03:38:23|0.26957
03:38:23|0.27
03:38:24|0.27
03:38:25|0.27
03:38:26|0.27
03:38:27|0.27
03:38:29|0.26974
03:38:29|0.2696
03:38:30|0.26974
03:38:32|0.27
03:38:32|0.27
03:38:34|0.27
03:38:34|0.27
03:38:35|0.2698
03:38:36|0.2695
03:38:37|0.2699
03:38:38|0.26994
03:38:39|0.27
03:38:40|0.26961
03:38:41|0.26979
03:38:42|0.26979
03:38:44|0.27
03:38:44|0.26974
03:38:45|0.26971
03:38:47|0.26994
03:38:48|0.27
03:38:48|0.26983
03:38:49|0.27
03:38:51|0.26998
03:38:51|0.27001
03:38:53|0.2705
03:38:53|0.27033
03:38:54|0.27059
03:38:56|0.271
03:38:57|0.27088
03:38:58|0.271
03:39:00|0.27153
03:39:01|0.27127
03:39:02|0.27113
03:39:03|0.2713
03:39:04|0.2711
03:39:05|0.27145
03:39:07|0.27146
03:39:07|0.27146
03:39:08|0.27105
03:39:09|0.27147
03:39:10|0.27144
03:39:12|0.27144
03:39:12|0.27116
03:39:13|0.27126
03:39:15|0.27123
03:39:16|0.27097
03:39:17|0.27124
03:39:18|0.27132
03:39:19|0.271
03:39:20|0.27074
03:39:21|0.27063
03:39:22|0.27089
03:39:23|0.2709
03:39:24|0.27091
03:39:25|0.27097
03:39:26|0.27089
03:39:27|0.27087
03:39:29|0.27075
03:39:29|0.27034
03:39:31|0.27036
03:39:33|0.2702
03:39:33|0.27003
03:39:34|0.27
03:39:35|0.27012
03:39:36|0.27003
03:39:38|0.27
03:39:38|0.27
03:39:39|0.26993
03:39:40|0.26991
03:39:41|0.26981
03:39:42|0.27057
03:39:43|0.27
03:39:44|0.26977
03:39:45|0.26931
03:39:46|0.2696
03:39:47|0.26937
03:39:48|0.26937
03:39:49|0.26971
03:39:50|0.26931
03:39:51|0.26981
03:39:52|0.26969
03:39:54|0.26981
03:39:54|0.2698
03:39:55|0.26999
03:39:57|0.27
03:39:58|0.26972
03:39:59|0.27
03:40:01|0.27
03:40:02|0.26998
03:40:02|0.27
03:40:04|0.26972
03:40:05|0.26992
03:40:06|0.26972
03:40:06|0.26993
03:40:08|0.27
03:40:09|0.26971
03:40:10|0.27
03:40:11|0.27
03:40:12|0.27025
03:40:13|0.27024
03:40:14|0.27072
03:40:15|0.27035
03:40:16|0.27036
03:40:17|0.27076
03:40:18|0.27076
03:40:19|0.27052
03:40:20|0.27052
03:40:21|0.27086
03:40:22|0.27086
03:40:23|0.27075
03:40:24|0.27131
03:40:25|0.27099
03:40:27|0.27096
03:40:27|0.27126
03:40:28|0.27099
03:40:29|0.27123
03:40:31|0.27123
03:40:32|0.27089
03:40:32|0.27244
03:40:33|0.27244
03:40:35|0.27194
03:40:35|0.27189
03:40:37|0.27172
03:40:38|0.27191
03:40:38|0.27052
03:40:40|0.27126
03:40:40|0.27122
03:40:42|0.27108
03:40:42|0.27113
03:40:44|0.27099
03:40:45|0.27105
03:40:46|0.27104
03:40:47|0.27104
03:40:47|0.2705
03:40:49|0.27075
03:40:50|0.27096
03:40:51|0.27098
03:40:52|0.27098
03:40:53|0.27075
03:40:54|0.27075
03:40:55|0.27075
03:40:56|0.27075
03:40:57|0.27075
03:40:59|0.27075
03:40:59|0.27053
03:41:01|0.27054
03:41:02|0.27055
03:41:03|0.27055
03:41:04|0.27053
03:41:05|0.27053
03:41:06|0.27054
03:41:07|0.27074
03:41:08|0.27075
03:41:09|0.27075
03:41:10|0.27074
03:41:11|0.2705
03:41:12|0.27052
03:41:13|0.27052
03:41:14|0.27074
03:41:15|0.27074
03:41:16|0.27074
03:41:17|0.2705
03:41:18|0.27051
03:41:19|0.27072
03:41:20|0.27072
03:41:21|0.27074
03:41:23|0.27053
03:41:23|0.2711
03:41:24|0.27118
03:41:25|0.2712
03:41:26|0.27137
03:41:27|0.27153
03:41:28|0.2712
03:41:29|0.27155
03:41:30|0.27155
03:41:31|0.27083
03:41:32|0.27104
03:41:33|0.27121
03:41:34|0.27127
03:41:35|0.27178
03:41:37|0.27178
03:41:37|0.27178
03:41:39|0.27178
03:41:40|0.27151
03:41:41|0.27191
03:41:42|0.27191
03:41:43|0.27177
03:41:44|0.27177
03:41:45|0.27191
03:41:46|0.27191
03:41:47|0.27191
03:41:48|0.27191
03:41:50|0.2717
03:41:50|0.27138
03:41:51|0.27171
03:41:52|0.27144
03:41:53|0.27144
03:41:54|0.27139
03:41:55|0.27166
03:41:56|0.27166
03:41:58|0.27106
03:41:59|0.27167
03:42:00|0.27167
03:42:01|0.27162
03:42:02|0.27134
03:42:03|0.27134
03:42:04|0.27102
03:42:05|0.27064
03:42:07|0.27013
03:42:08|0.27043
03:42:08|0.27017
03:42:10|0.2705
03:42:11|0.2705
03:42:11|0.27039
03:42:13|0.27049
03:42:14|0.27049
03:42:15|0.27049
03:42:16|0.27049
03:42:17|0.27017
03:42:18|0.27043
03:42:19|0.27043
03:42:20|0.27026
03:42:21|0.27026
03:42:23|0.27018
03:42:23|0.27017
03:42:25|0.27017
03:42:25|0.27017
03:42:26|0.27032
03:42:27|0.27017
03:42:29|0.27017
03:42:30|0.27017
03:42:31|0.27013
03:42:32|0.27013
03:42:33|0.27011
03:42:34|0.2701
03:42:35|0.27017
03:42:36|0.27038
03:42:37|0.27039
03:42:38|0.27036
03:42:39|0.27038
03:42:39|0.27038
03:42:41|0.27038
03:42:42|0.27023
03:42:43|0.27001
03:42:43|0.27001
03:42:44|0.27
03:42:46|0.27
03:42:47|0.26999
03:42:48|0.26999
03:42:49|0.27
03:42:49|0.27
03:42:51|0.26975
03:42:52|0.26991
03:42:53|0.26973
03:42:54|0.2697
03:42:55|0.26961
03:42:56|0.2696
03:42:57|0.26927
03:42:58|0.26925
03:42:59|0.269
03:43:00|0.26901
03:43:02|0.26914
03:43:03|0.269
03:43:04|0.269
03:43:05|0.269
03:43:06|0.269
03:43:07|0.269
03:43:08|0.269
03:43:09|0.269
03:43:11|0.26889
03:43:11|0.26889
03:43:12|0.26894
03:43:13|0.2686
03:43:14|0.26883
03:43:15|0.26735
03:43:16|0.26829
03:43:17|0.26818
03:43:18|0.26781
03:43:20|0.26789
03:43:21|0.26779
03:43:22|0.26723
03:43:23|0.26718
03:43:24|0.26724
03:43:25|0.26717
03:43:26|0.26718
03:43:27|0.26711
03:43:28|0.26659
03:43:29|0.26641
03:43:30|0.26641
03:43:31|0.26603
03:43:32|0.26602
03:43:33|0.266
03:43:34|0.266
03:43:36|0.26577
03:43:36|0.26582
03:43:37|0.26547
03:43:38|0.26578
03:43:39|0.26577
03:43:40|0.26573
03:43:41|0.26559
03:43:42|0.26552
03:43:44|0.26532
03:43:45|0.26582
03:43:46|0.26572
03:43:47|0.26552
03:43:47|0.26553
03:43:49|0.26574
03:43:49|0.26568
03:43:51|0.26572
03:43:52|0.26598
03:43:53|0.26553
03:43:53|0.26568
03:43:55|0.26568
03:43:56|0.26576
03:43:57|0.26568
03:43:58|0.26582
03:43:59|0.26582
03:44:00|0.26582
03:44:00|0.26758
03:44:02|0.26812
03:44:03|0.26812
03:44:04|0.26827
03:44:05|0.26827
03:44:06|0.26808
03:44:08|0.26819
03:44:08|0.26819
03:44:10|0.26819
03:44:11|0.26846
03:44:12|0.2683
03:44:13|0.26854
03:44:14|0.26846
03:44:15|0.26851
03:44:15|0.26881
03:44:17|0.26896
03:44:18|0.26887
03:44:19|0.26885
03:44:20|0.26944
03:44:21|0.26978
03:44:22|0.26951
03:44:23|0.26968
03:44:24|0.26945
03:44:25|0.26945
03:44:26|0.26944
03:44:27|0.26942
03:44:28|0.26908
03:44:29|0.26886
03:44:30|0.26885
03:44:32|0.26782
03:44:32|0.2672
03:44:33|0.267
03:44:34|0.26722
03:44:35|0.26726
03:44:37|0.26726
03:44:37|0.26727
03:44:39|0.26705
03:44:40|0.26741
03:44:41|0.26751
03:44:41|0.26728
03:44:43|0.26729
03:44:43|0.26751
03:44:44|0.26755
03:44:46|0.26762
03:44:46|0.26762
03:44:47|0.26786
03:44:49|0.26787
03:44:49|0.26787
03:44:50|0.26797
03:44:52|0.26797
03:44:52|0.26797
03:44:53|0.26804
03:44:54|0.26804
03:44:55|0.26756
03:44:56|0.26792
03:44:57|0.26811
03:44:58|0.26804
03:45:00|0.26786
03:45:01|0.2679
03:45:02|0.26799
03:45:04|0.26786
03:45:04|0.26786
03:45:05|0.26811
03:45:06|0.26801
03:45:07|0.26829
03:45:08|0.26829
03:45:09|0.26817
03:45:11|0.26829
03:45:11|0.2683
03:45:12|0.26828
03:45:13|0.26817
03:45:14|0.26855
03:45:16|0.26855
03:45:17|0.26881
03:45:18|0.26899
03:45:19|0.26882
03:45:19|0.26883
03:45:21|0.26953
03:45:21|0.26958
03:45:23|0.26952
03:45:24|0.26932
03:45:25|0.26923
03:45:26|0.26923
03:45:27|0.26933
03:45:28|0.26962
03:45:29|0.26931
03:45:30|0.26952
03:45:32|0.26928
03:45:33|0.26928
03:45:33|0.26928
03:45:34|0.2694
03:45:35|0.26931
03:45:36|0.26959
03:45:37|0.26959
03:45:38|0.26946
03:45:40|0.2696
03:45:40|0.2696
03:45:41|0.2697
03:45:43|0.2697
03:45:43|0.2697
03:45:44|0.26977
03:45:46|0.2697
03:45:47|0.2697
03:45:48|0.26967
03:45:49|0.26964
03:45:50|0.2696
03:45:51|0.2696
03:45:52|0.2696
03:45:53|0.2696
03:45:54|0.2696
03:45:55|0.2696
03:45:56|0.26988
03:45:57|0.26988
03:45:58|0.26989
03:45:59|0.26987
03:46:00|0.26987
03:46:01|0.26988
03:46:02|0.2699
03:46:04|0.2699
03:46:04|0.26989
03:46:05|0.26989
03:46:07|0.2699
03:46:07|0.2699
03:46:09|0.27
03:46:10|0.26989
03:46:11|0.27
03:46:12|0.26999
03:46:13|0.26999
03:46:14|0.27
03:46:15|0.27
03:46:16|0.27
03:46:17|0.27
03:46:18|0.2699
03:46:19|0.27001
03:46:20|0.2703
03:46:21|0.27044
03:46:22|0.27017
03:46:23|0.27051
03:46:24|0.27056
03:46:25|0.27032
03:46:25|0.27044
03:46:27|0.27051
03:46:27|0.27051
03:46:29|0.27043
03:46:30|0.27032
03:46:31|0.27054
03:46:32|0.27051
03:46:33|0.27051
03:46:33|0.27042
03:46:35|0.27042
03:46:36|0.27044
03:46:37|0.27045
03:46:38|0.27045
03:46:39|0.27051
03:46:40|0.27033
03:46:41|0.27051
03:46:42|0.27044
03:46:43|0.27034
03:46:44|0.27044
03:46:45|0.27043
03:46:46|0.27043
03:46:47|0.27044
03:46:48|0.27033
03:46:49|0.27012
03:46:50|0.27036
03:46:51|0.27038
03:46:52|0.27001
03:46:53|0.27014
03:46:54|0.27
03:46:55|0.27015
03:46:56|0.27015
03:46:57|0.27033
03:46:58|0.27001
03:46:59|0.27
03:47:00|0.27014
03:47:01|0.27
03:47:02|0.26999
03:47:03|0.2699
03:47:05|0.2701
03:47:06|0.27006
03:47:07|0.2699
03:47:09|0.27011
03:47:10|0.2701
03:47:11|0.27
03:47:11|0.2699
03:47:12|0.26989
03:47:13|0.27014
03:47:14|0.27002
03:47:15|0.27054
03:47:16|0.27051
03:47:17|0.27085
03:47:18|0.27085
03:47:19|0.27125
03:47:20|0.27066
03:47:22|0.27071
03:47:22|0.27071
03:47:24|0.27071
03:47:25|0.27071
03:47:25|0.27085
03:47:26|0.27071
03:47:27|0.27082
03:47:28|0.27082
03:47:29|0.27082
03:47:31|0.27082
03:47:31|0.27071
03:47:32|0.27082
03:47:33|0.27082
03:47:35|0.27082
03:47:36|0.27082
03:47:37|0.27082
03:47:38|0.27082
03:47:39|0.27082
03:47:40|0.2708
03:47:41|0.2708
03:47:42|0.27082
03:47:43|0.27095
03:47:44|0.27101
03:47:45|0.27119
03:47:46|0.27126
03:47:47|0.2713
03:47:48|0.27125
03:47:49|0.27102
03:47:51|0.27141
03:47:52|0.27191
03:47:52|0.27191
03:47:54|0.2719
03:47:55|0.27191
03:47:56|0.27191
03:47:57|0.27194
03:47:58|0.27189
03:47:59|0.2717
03:48:00|0.27184
03:48:01|0.27159
03:48:02|0.27184
03:48:03|0.27184
03:48:04|0.27191
03:48:06|0.2719
03:48:06|0.27191
03:48:07|0.27191
03:48:09|0.27221
03:48:10|0.27205
03:48:10|0.27205
03:48:12|0.27222
03:48:14|0.27221
03:48:14|0.2719
03:48:15|0.27177
03:48:17|0.27208
03:48:18|0.27221
03:48:19|0.27192
03:48:19|0.27191
03:48:20|0.27222
03:48:22|0.27227
03:48:23|0.27261
03:48:24|0.27261
03:48:25|0.27273
03:48:26|0.27254
03:48:27|0.27244
03:48:28|0.27247
03:48:29|0.27251
03:48:30|0.27254
03:48:32|0.27247
03:48:32|0.27261
03:48:33|0.27251
03:48:34|0.27264
03:48:35|0.27254
03:48:36|0.27267
03:48:37|0.27258
03:48:38|0.27261
03:48:40|0.27261
03:48:40|0.27277
03:48:41|0.27256
03:48:42|0.27279
03:48:43|0.27277
03:48:44|0.27279
03:48:45|0.27265
03:48:47|0.27279
03:48:48|0.27279
03:48:49|0.2727
03:48:50|0.27278
03:48:50|0.27262
03:48:51|0.2727
03:48:53|0.27277
03:48:53|0.27277
03:48:55|0.27277
03:48:56|0.27267
03:48:56|0.2727
03:48:57|0.27291
03:48:59|0.273
03:48:59|0.273
03:49:00|0.27277
03:49:01|0.27277
03:49:02|0.27277
03:49:04|0.27279
03:49:04|0.273
03:49:06|0.273
03:49:08|0.2731
03:49:09|0.273
03:49:10|0.27373
03:49:11|0.2738
03:49:12|0.2738
03:49:13|0.2738
03:49:14|0.2738
03:49:15|0.2738
03:49:16|0.27382
03:49:18|0.27349
03:49:18|0.2735
03:49:19|0.27346
03:49:20|0.27359
03:49:21|0.27376
03:49:22|0.27382
03:49:23|0.27376
03:49:24|0.27423
03:49:25|0.27423
03:49:26|0.27407
03:49:27|0.27423
03:49:29|0.274
03:49:30|0.27388
03:49:31|0.27408
03:49:32|0.27423
03:49:33|0.27413
03:49:34|0.27413
03:49:35|0.27411
03:49:36|0.2743
03:49:37|0.2743
03:49:38|0.2743
03:49:40|0.27424
03:49:41|0.27424
03:49:42|0.27423
03:49:43|0.27423
03:49:44|0.2743
03:49:44|0.27424
03:49:46|0.2744
03:49:47|0.2744
03:49:48|0.27436
03:49:49|0.27419
03:49:50|0.27415
03:49:51|0.2743
03:49:52|0.2743
03:49:53|0.27436
03:49:54|0.27436
03:49:55|0.2744
03:49:56|0.27436
03:49:57|0.27423
03:49:57|0.27416
03:49:59|0.27439
03:50:00|0.27425
03:50:01|0.27493
03:50:02|0.27443
03:50:02|0.27494
03:50:03|0.27492
03:50:05|0.27495
03:50:05|0.275
03:50:07|0.275
03:50:08|0.27499
03:50:10|0.27499
03:50:11|0.27501
03:50:11|0.27505
03:50:13|0.27506
03:50:14|0.27506
03:50:15|0.2753
03:50:16|0.27523
03:50:17|0.2752
03:50:18|0.27507
03:50:19|0.275
03:50:20|0.275
03:50:21|0.27506
03:50:22|0.27506
03:50:23|0.27506
03:50:24|0.27466
03:50:24|0.2746
03:50:26|0.27436
03:50:27|0.2747
03:50:28|0.27444
03:50:29|0.27459
03:50:30|0.27436
03:50:31|0.27458
03:50:32|0.27382
03:50:33|0.27325
03:50:33|0.27319
03:50:35|0.27319
03:50:35|0.273
03:50:37|0.273
03:50:38|0.27367
03:50:39|0.27306
03:50:40|0.27306
03:50:41|0.27305
03:50:42|0.27324
03:50:43|0.27342
03:50:44|0.273
03:50:45|0.273
03:50:46|0.273
03:50:47|0.2732
03:50:48|0.273
03:50:49|0.273
03:50:50|0.27286
03:50:51|0.27298
03:50:52|0.272
03:50:53|0.27228
03:50:54|0.27113
03:50:55|0.27167
03:50:56|0.27141
03:50:57|0.27146
03:50:58|0.27196
03:50:59|0.27209
03:51:00|0.27167
03:51:01|0.27118
03:51:02|0.27132
03:51:03|0.27132
03:51:04|0.27153
03:51:05|0.27131
03:51:06|0.27131
03:51:07|0.27111
03:51:09|0.27167
03:51:09|0.2709
03:51:11|0.27076
03:51:11|0.27104
03:51:13|0.27101
03:51:14|0.2709
03:51:15|0.27182
03:51:16|0.27161
03:51:16|0.27122
03:51:18|0.27091
03:51:19|0.2713
03:51:20|0.27135
03:51:21|0.27134
03:51:22|0.27134
03:51:23|0.27119
03:51:24|0.27144
03:51:25|0.27138
03:51:26|0.2713
03:51:27|0.27131
03:51:29|0.27131
03:51:29|0.2713
03:51:30|0.27135
03:51:31|0.27144
03:51:32|0.27129
03:51:34|0.27132
03:51:35|0.27132
03:51:36|0.27131
03:51:36|0.27117
03:51:37|0.27101
03:51:38|0.27064
03:51:40|0.27102
03:51:40|0.27102
03:51:42|0.27102
03:51:43|0.27103
03:51:44|0.27065
03:51:44|0.27091
03:51:45|0.27095
03:51:46|0.27103
03:51:47|0.271
03:51:49|0.27102
03:51:50|0.27102
03:51:50|0.27128
03:51:51|0.27128
03:51:53|0.27128
03:51:53|0.27128
03:51:54|0.27108
03:51:56|0.27108
03:51:57|0.27126
03:51:57|0.27126
03:51:58|0.27101
03:51:59|0.27123
03:52:01|0.2712
03:52:02|0.2712
03:52:03|0.2712
03:52:03|0.27128
03:52:04|0.27128
03:52:06|0.27128
03:52:06|0.27118
03:52:07|0.271
03:52:08|0.27128
03:52:10|0.27128
03:52:11|0.27102
03:52:13|0.27126
03:52:13|0.27126
03:52:14|0.27105
03:52:15|0.27127
03:52:17|0.27105
03:52:18|0.27141
03:52:19|0.27166
03:52:20|0.27177
03:52:21|0.27177
03:52:22|0.2718
03:52:23|0.2718
03:52:24|0.2718
03:52:25|0.27183
03:52:26|0.27183
03:52:27|0.2721
03:52:28|0.27234
03:52:29|0.27206
03:52:30|0.27204
03:52:31|0.27207
03:52:32|0.27177
03:52:33|0.27167
03:52:35|0.27137
03:52:35|0.27181
03:52:36|0.27179
03:52:37|0.27154
03:52:38|0.27152
03:52:39|0.27177
03:52:41|0.27226
03:52:41|0.27205
03:52:43|0.27205
03:52:44|0.27205
03:52:45|0.27177
03:52:46|0.27204
03:52:47|0.27203
03:52:48|0.27179
03:52:48|0.2718
03:52:50|0.2718
03:52:50|0.2718
03:52:51|0.2718
03:52:53|0.2718
03:52:54|0.27181
03:52:55|0.27179
03:52:56|0.2718
03:52:57|0.27199
03:52:58|0.27199
03:52:59|0.272
03:53:00|0.272
03:53:01|0.27179
03:53:03|0.27203
03:53:03|0.27203
03:53:04|0.27205
03:53:05|0.27205
03:53:06|0.27241
03:53:07|0.2724
03:53:08|0.27257
03:53:10|0.27244
03:53:12|0.27275
03:53:13|0.27271
03:53:14|0.27269
03:53:15|0.27269
03:53:16|0.27269
03:53:17|0.27279
03:53:18|0.27271
03:53:19|0.27269
03:53:20|0.27253
03:53:21|0.27278
03:53:22|0.27279
03:53:23|0.27279
03:53:24|0.27279
03:53:25|0.27282
03:53:26|0.27293
03:53:27|0.27304
03:53:28|0.27279
03:53:29|0.2728
03:53:30|0.27289
03:53:31|0.27302
03:53:32|0.27301
03:53:33|0.27301
03:53:34|0.2731
03:53:35|0.2731
03:53:36|0.273
03:53:38|0.2731
03:53:39|0.2731
03:53:40|0.2731
03:53:41|0.27311
03:53:41|0.27312
03:53:43|0.27325
03:53:44|0.27325
03:53:44|0.27325
03:53:45|0.27331
03:53:46|0.27367
03:53:47|0.27372
03:53:48|0.27372
03:53:50|0.27372
03:53:50|0.27372
03:53:52|0.27357
03:53:52|0.27359
03:53:53|0.27358
03:53:54|0.2736
03:53:55|0.27352
03:53:57|0.2738
03:53:58|0.27354
03:53:59|0.2736
03:53:59|0.27352
03:54:01|0.27371
03:54:02|0.27371
03:54:02|0.27352
03:54:04|0.2737
03:54:04|0.2736
03:54:06|0.27354
03:54:06|0.27353
03:54:07|0.27365
03:54:08|0.27352
03:54:09|0.27364
03:54:11|0.27352
03:54:13|0.27345
03:54:14|0.27368
03:54:14|0.2735
03:54:16|0.27349
03:54:17|0.27349
03:54:18|0.2735
03:54:20|0.27352
03:54:21|0.27373
03:54:22|0.27372
03:54:23|0.2737
03:54:23|0.27352
03:54:24|0.27372
03:54:25|0.27372
03:54:26|0.27372
03:54:27|0.27372
03:54:28|0.27372
03:54:30|0.27372
03:54:30|0.27354
03:54:32|0.27354
03:54:33|0.27354
03:54:34|0.27354
03:54:35|0.27371
03:54:36|0.27354
03:54:37|0.27352
03:54:38|0.27354
03:54:39|0.27354
03:54:40|0.27352
03:54:41|0.27352
03:54:41|0.2737
03:54:43|0.2737
03:54:44|0.2737
03:54:44|0.2737
03:54:45|0.27372
03:54:47|0.27372
03:54:48|0.27372
03:54:49|0.27372
03:54:50|0.27372
03:54:51|0.27372
03:54:52|0.27372
03:54:53|0.27371
03:54:53|0.27372
03:54:55|0.27372
03:54:56|0.27372
03:54:57|0.27372
03:54:58|0.2737
03:54:59|0.27365
03:55:00|0.27372
03:55:01|0.27354
03:55:02|0.27354
03:55:03|0.27352
03:55:04|0.27352
03:55:05|0.27353
03:55:06|0.27353
03:55:07|0.2737
03:55:08|0.27351
03:55:09|0.27351
03:55:10|0.27371
03:55:11|0.2737
03:55:13|0.27451
03:55:13|0.27414
03:55:14|0.27434
03:55:15|0.27459
03:55:16|0.27458
03:55:17|0.27453
03:55:19|0.2746
03:55:20|0.2746
03:55:21|0.27428
03:55:21|0.27459
03:55:23|0.27409
03:55:23|0.27457
03:55:24|0.27457
03:55:26|0.27499
03:55:27|0.2749
03:55:28|0.27394
03:55:29|0.27441
03:55:30|0.275
03:55:31|0.27474
03:55:32|0.27488
03:55:33|0.27499
03:55:34|0.27496
03:55:35|0.275
03:55:36|0.27493
03:55:37|0.275
03:55:38|0.27492
03:55:39|0.27492
03:55:40|0.27492
03:55:41|0.27492
03:55:42|0.275
03:55:43|0.275
03:55:44|0.27492
03:55:45|0.275
03:55:46|0.27448
03:55:47|0.27416
03:55:48|0.27414
03:55:49|0.27443
03:55:50|0.27402
03:55:51|0.2742
03:55:52|0.27372
03:55:53|0.27398
03:55:54|0.27386
03:55:55|0.27416
03:55:56|0.27388
03:55:57|0.27388
03:55:58|0.27388
03:55:59|0.27411
03:56:00|0.27426
03:56:01|0.27426
03:56:02|0.27426
03:56:03|0.27416
03:56:04|0.27416
03:56:05|0.27405
03:56:06|0.27405
03:56:07|0.27472
03:56:08|0.27496
03:56:09|0.27482
03:56:10|0.27443
03:56:11|0.27462
03:56:12|0.27451
03:56:14|0.27444
03:56:15|0.27499
03:56:15|0.27485
03:56:17|0.27429
03:56:18|0.27439
03:56:19|0.27426
03:56:19|0.27419
03:56:21|0.27448
03:56:22|0.27535
03:56:23|0.2754
03:56:24|0.27516
03:56:25|0.2754
03:56:26|0.27543
03:56:27|0.2753
03:56:29|0.27523
03:56:29|0.27516
03:56:30|0.27538
03:56:31|0.27534
03:56:32|0.27516
03:56:33|0.27536
03:56:34|0.27517
03:56:35|0.27536
03:56:37|0.2755
03:56:37|0.27549
03:56:38|0.27522
03:56:40|0.27547
03:56:41|0.27601
03:56:42|0.27605
03:56:43|0.27604
03:56:43|0.27601
03:56:44|0.27613
03:56:45|0.2763
03:56:46|0.27602
03:56:47|0.2763
03:56:48|0.2763
03:56:49|0.27653
03:56:51|0.2763
03:56:52|0.2763
03:56:53|0.2763
03:56:53|0.2763
03:56:55|0.27628
03:56:55|0.2763
03:56:56|0.27633
03:56:58|0.27633
03:56:58|0.27648
03:57:00|0.2763
03:57:00|0.27603
03:57:01|0.27629
03:57:03|0.27634
03:57:03|0.27569
03:57:05|0.27512
03:57:05|0.27523
03:57:07|0.27567
03:57:07|0.27525
03:57:08|0.27567
03:57:10|0.27567
03:57:11|0.27543
03:57:12|0.27545
03:57:12|0.27534
03:57:14|0.27522
03:57:16|0.27534
03:57:16|0.27533
03:57:17|0.27532
03:57:18|0.27655
03:57:20|0.27659
03:57:20|0.27621
03:57:22|0.27652
03:57:23|0.27629
03:57:24|0.2763
03:57:25|0.2763
03:57:26|0.27657
03:57:27|0.27634
03:57:29|0.27659
03:57:30|0.2765
03:57:30|0.27658
03:57:32|0.27652
03:57:33|0.27622
03:57:33|0.27555
03:57:34|0.27584
03:57:35|0.27565
03:57:37|0.27516
03:57:38|0.27516
03:57:39|0.27516
03:57:40|0.27516
03:57:41|0.27524
03:57:42|0.27541
03:57:43|0.2756
03:57:44|0.2756
03:57:44|0.27551
03:57:46|0.27579
03:57:46|0.27579
03:57:48|0.27575
03:57:49|0.27574
03:57:50|0.27587
03:57:51|0.27598
03:57:52|0.27561
03:57:53|0.27561
03:57:54|0.27561
03:57:55|0.27553
03:57:56|0.27553
03:57:57|0.27543
03:57:58|0.27522
03:57:59|0.27523
03:58:00|0.27536
03:58:01|0.27522
03:58:02|0.27522
03:58:03|0.27524
03:58:04|0.27546
03:58:05|0.27524
03:58:06|0.27524
03:58:07|0.27561
03:58:08|0.27561
03:58:09|0.27561
03:58:10|0.27533
03:58:11|0.27525
03:58:12|0.275
03:58:13|0.275
03:58:14|0.27424
03:58:15|0.27392
03:58:17|0.27399
03:58:18|0.27413
03:58:19|0.27415
03:58:20|0.27355
03:58:21|0.27377
03:58:22|0.27355
03:58:24|0.27424
03:58:24|0.27421
03:58:26|0.27423
03:58:26|0.27424
03:58:27|0.27425
03:58:28|0.27446
03:58:30|0.27438
03:58:31|0.27438
03:58:32|0.27409
03:58:33|0.27409
03:58:34|0.27418
03:58:35|0.274
03:58:36|0.27424
03:58:37|0.27438
03:58:39|0.27438
03:58:39|0.2746
03:58:40|0.2746
03:58:41|0.27443
03:58:42|0.27443
03:58:43|0.27473
03:58:44|0.27443
03:58:45|0.27443
03:58:46|0.27443
03:58:47|0.27443
03:58:48|0.27466
03:58:49|0.27466
03:58:50|0.27436
03:58:51|0.27446
03:58:52|0.27469
03:58:53|0.27471
03:58:54|0.27473
03:58:55|0.27468
03:58:56|0.27441
03:58:57|0.27441
03:58:58|0.27434
03:58:59|0.27431
03:59:00|0.274
03:59:01|0.27425
03:59:02|0.274
03:59:03|0.27414
03:59:04|0.27414
03:59:05|0.274
03:59:06|0.27411
03:59:07|0.274
03:59:08|0.274
03:59:09|0.274
03:59:10|0.2741
03:59:11|0.27409
03:59:12|0.27399
03:59:13|0.27401
03:59:14|0.27411
03:59:15|0.27393
03:59:17|0.27394
03:59:18|0.27366
03:59:19|0.27351
03:59:20|0.27353
03:59:21|0.27353
03:59:22|0.27346
03:59:23|0.27379
03:59:24|0.273
03:59:25|0.27315
03:59:26|0.27315
03:59:27|0.27316
03:59:29|0.27296
03:59:29|0.27281
03:59:30|0.27278
03:59:31|0.27278
03:59:33|0.2728
03:59:34|0.27278
03:59:34|0.27278
03:59:36|0.27278
03:59:37|0.27278
03:59:38|0.27285
03:59:39|0.27299
03:59:40|0.27278
03:59:41|0.27279
03:59:43|0.27273
03:59:43|0.2725
03:59:44|0.27243
03:59:45|0.2724
03:59:47|0.27233
03:59:48|0.27233
03:59:48|0.27225
03:59:49|0.27225
03:59:50|0.27219
03:59:51|0.27191
03:59:53|0.27218
03:59:54|0.27193
03:59:55|0.27179
03:59:56|0.27213
03:59:57|0.27193
03:59:58|0.27214
03:59:59|0.27186
04:00:00|0.2719
04:00:01|0.2719
04:00:02|0.2724
04:00:03|0.27217
04:00:04|0.27217
04:00:05|0.2724
04:00:06|0.27247
04:00:07|0.27223
04:00:08|0.2724
04:00:09|0.27222
04:00:10|0.27222
04:00:11|0.27263
04:00:12|0.2726
04:00:14|0.2724
04:00:14|0.2724
04:00:15|0.27285
04:00:16|0.27285
04:00:18|0.27262
04:00:19|0.27282
04:00:21|0.27279
04:00:21|0.27285
04:00:22|0.27285
04:00:23|0.27285
04:00:25|0.27285
04:00:26|0.27285
04:00:27|0.27285
04:00:28|0.27285
04:00:29|0.274
04:00:31|0.27382
04:00:32|0.27385
04:00:33|0.274
04:00:34|0.2742
04:00:35|0.27428
04:00:35|0.2744
04:00:36|0.2744
04:00:38|0.2744
04:00:39|0.2744
04:00:39|0.27438
04:00:41|0.27415
04:00:42|0.2744
04:00:43|0.2745
04:00:44|0.2745
04:00:45|0.27463
04:00:46|0.27493
04:00:47|0.27476
04:00:48|0.27476
04:00:49|0.27524
04:00:49|0.27526
04:00:51|0.27535
04:00:52|0.27544
04:00:53|0.27581
04:00:54|0.27532
04:00:55|0.27579
04:00:55|0.27581
04:00:57|0.276
04:00:58|0.27619
04:00:59|0.27613
04:01:00|0.27594
04:01:01|0.27579
04:01:02|0.27613
04:01:04|0.27625
04:01:05|0.27635
04:01:05|0.27616
04:01:07|0.27648
04:01:08|0.27614
04:01:09|0.27645
04:01:10|0.27636
04:01:11|0.27647
04:01:12|0.27645
04:01:13|0.27671
04:01:13|0.27635
04:01:14|0.27647
04:01:16|0.27692
04:01:17|0.27697
04:01:18|0.27673
04:01:20|0.27667
04:01:21|0.27717
04:01:21|0.27706
04:01:23|0.27733
04:01:24|0.27726
04:01:25|0.27745
04:01:26|0.27735
04:01:27|0.27762
04:01:28|0.27829
04:01:28|0.27807
04:01:29|0.27862
04:01:31|0.27832
04:01:32|0.27829
04:01:33|0.27837
04:01:34|0.278
04:01:35|0.2785
04:01:36|0.27808
04:01:37|0.27814
04:01:38|0.27836
04:01:39|0.27839
04:01:40|0.27865
04:01:41|0.27865
04:01:42|0.27865
04:01:43|0.27868
04:01:44|0.27868
04:01:45|0.27868
04:01:46|0.27881
04:01:47|0.27868
04:01:48|0.2788
04:01:49|0.27855
04:01:50|0.27865
04:01:51|0.27868
04:01:52|0.27858
04:01:53|0.27822
04:01:54|0.27822
04:01:56|0.27854
04:01:56|0.27845
04:01:57|0.2783
04:01:58|0.27808
04:01:59|0.27835
04:02:00|0.27831
04:02:01|0.27832
04:02:02|0.27822
04:02:03|0.27853
04:02:04|0.27841
04:02:05|0.27845
04:02:06|0.27841
04:02:08|0.27857
04:02:08|0.27812
04:02:09|0.27835
04:02:10|0.27838
04:02:11|0.27837
04:02:13|0.27819
04:02:13|0.27829
04:02:14|0.27835
04:02:15|0.27837
04:02:16|0.27837
04:02:18|0.27837
04:02:19|0.27837
04:02:21|0.27835
04:02:21|0.278
04:02:23|0.27837
04:02:24|0.27859
04:02:25|0.27859
04:02:26|0.2786
04:02:28|0.27871
04:02:28|0.2786
04:02:29|0.2786
04:02:30|0.2786
04:02:32|0.2788
04:02:33|0.2788
04:02:34|0.2788
04:02:35|0.2786
04:02:36|0.2788
04:02:36|0.27881
04:02:38|0.27876
04:02:38|0.2786
04:02:40|0.2786
04:02:40|0.27877
04:02:41|0.27877
04:02:43|0.27877
04:02:43|0.27887
04:02:45|0.27875
04:02:46|0.27875
04:02:47|0.27866
04:02:48|0.27877
04:02:49|0.27868
04:02:50|0.27875
04:02:51|0.27886
04:02:52|0.2788
04:02:53|0.27885
04:02:54|0.27887
04:02:55|0.27887
04:02:56|0.2788
04:02:57|0.27887
04:02:58|0.2789
04:02:59|0.27889
04:03:00|0.27889
04:03:01|0.27889
04:03:02|0.2789
04:03:03|0.27892
04:03:04|0.2789
04:03:05|0.27894
04:03:07|0.27892
04:03:07|0.27892
04:03:08|0.27899
04:03:09|0.27885
04:03:10|0.27898
04:03:12|0.27898
04:03:12|0.27906
04:03:13|0.27938
04:03:14|0.27937
04:03:15|0.27925
04:03:16|0.27942
04:03:17|0.27949
04:03:18|0.2795
04:03:20|0.2795
04:03:21|0.27949
04:03:23|0.27959
04:03:23|0.2797
04:03:25|0.27971
04:03:26|0.27951
04:03:27|0.27958
04:03:28|0.27957
04:03:29|0.27954
04:03:30|0.27994
04:03:31|0.27977
04:03:33|0.27971
04:03:33|0.28
04:03:34|0.28
04:03:35|0.28
04:03:36|0.27999
04:03:37|0.28
04:03:39|0.27972
04:03:40|0.28
04:03:40|0.28
04:03:42|0.27981
04:03:42|0.27999
04:03:44|0.27978
04:03:45|0.27996
04:03:46|0.27977
04:03:47|0.27968
04:03:48|0.27973
04:03:49|0.2798
04:03:51|0.27912
04:03:51|0.27948
04:03:52|0.27953
04:03:53|0.27948
04:03:54|0.2789
04:03:55|0.27837
04:03:57|0.27833
04:03:57|0.2787
04:03:58|0.2784
04:03:59|0.27849
04:04:00|0.27858
04:04:02|0.27828
04:04:02|0.27795
04:04:03|0.27795
04:04:04|0.27795
04:04:05|0.27765
04:04:06|0.27747
04:04:07|0.2772
04:04:08|0.27755
04:04:09|0.27724
04:04:10|0.2773
04:04:11|0.2772
04:04:13|0.27717
04:04:14|0.27718
04:04:14|0.2773
04:04:15|0.27717
04:04:16|0.27717
04:04:17|0.27717
04:04:18|0.27728
04:04:19|0.2773
04:04:21|0.27729
04:04:22|0.27731
04:04:23|0.27742
04:04:24|0.27745
04:04:25|0.27821
04:04:26|0.27795
04:04:28|0.27805
04:04:29|0.27873
04:04:30|0.27883
04:04:31|0.27884
04:04:32|0.27883
04:04:32|0.27873
04:04:34|0.27886
04:04:35|0.27877
04:04:36|0.27881
04:04:37|0.2788
04:04:38|0.27883
04:04:38|0.27876
04:04:40|0.27846
04:04:40|0.27858
04:04:42|0.27857
04:04:43|0.2788
04:04:44|0.27876
04:04:45|0.27837
04:04:46|0.27786
04:04:47|0.27781
04:04:48|0.2778
04:04:49|0.27845
04:04:51|0.27816
04:04:51|0.27809
04:04:52|0.27826
04:04:53|0.27828
04:04:54|0.27847
04:04:55|0.27826
04:04:56|0.27838
04:04:57|0.27832
04:04:58|0.27801
04:04:59|0.27891
04:05:00|0.27891
04:05:01|0.27891
04:05:02|0.27912
04:05:03|0.27928
04:05:04|0.279
04:05:05|0.279
04:05:06|0.27931
04:05:07|0.27926
04:05:08|0.27928
04:05:09|0.27926
04:05:10|0.27925
04:05:11|0.27923
04:05:13|0.27893
04:05:13|0.27893
04:05:15|0.27878
04:05:16|0.27858
04:05:16|0.27894
04:05:17|0.2787
04:05:18|0.27852
04:05:19|0.27852
04:05:20|0.27881
04:05:22|0.27859
04:05:24|0.27881
04:05:25|0.27853
04:05:26|0.27852
04:05:27|0.27853
04:05:29|0.27854
04:05:29|0.27885
04:05:30|0.27887
04:05:32|0.27881
04:05:33|0.279
04:05:34|0.27904
04:05:35|0.27903
04:05:36|0.279
04:05:37|0.27915
04:05:38|0.27904
04:05:39|0.27904
04:05:40|0.27904
04:05:41|0.27908
04:05:43|0.27931
04:05:43|0.27911
04:05:44|0.27928
04:05:45|0.27929
04:05:46|0.27929
04:05:47|0.279
04:05:48|0.27931
04:05:49|0.27911
04:05:50|0.279
04:05:51|0.27904
04:05:52|0.27904
04:05:54|0.279
04:05:54|0.279
04:05:56|0.27907
04:05:56|0.27904
04:05:58|0.27904
04:05:59|0.27882
04:06:00|0.27894
04:06:00|0.27881
04:06:02|0.27904
04:06:02|0.27899
04:06:03|0.27899
04:06:05|0.27897
04:06:05|0.27897
04:06:07|0.27898
04:06:07|0.27896
04:06:08|0.27895
04:06:09|0.27895
04:06:11|0.27895
04:06:12|0.27895
04:06:12|0.27895
04:06:14|0.27893
04:06:14|0.279
04:06:15|0.279
04:06:17|0.27897
04:06:18|0.27897
04:06:19|0.27897
04:06:20|0.27897
04:06:21|0.27899
04:06:22|0.27896
04:06:24|0.27857
04:06:24|0.27857
04:06:26|0.27874
04:06:26|0.27845
04:06:27|0.27866
04:06:29|0.27866
04:06:30|0.27859
04:06:31|0.27808
04:06:32|0.27807
04:06:33|0.27806
04:06:35|0.2781
04:06:35|0.27786
04:06:36|0.2778
04:06:37|0.27734
04:06:38|0.27696
04:06:39|0.27697
04:06:40|0.27725
04:06:41|0.27688
04:06:42|0.27682
04:06:43|0.277
04:06:44|0.27718
04:06:45|0.27677
04:06:47|0.27677
04:06:47|0.27666
04:06:48|0.27772
04:06:49|0.27772
04:06:50|0.27761
04:06:51|0.27721
04:06:52|0.27724
04:06:53|0.27751
04:06:54|0.27752
04:06:55|0.27724
04:06:57|0.27753
04:06:57|0.27752
04:06:59|0.27752
04:06:59|0.27719
04:07:01|0.27697
04:07:02|0.27705
04:07:02|0.27706
04:07:04|0.27704
04:07:05|0.27718
04:07:05|0.27717
04:07:07|0.27698
04:07:07|0.27678
04:07:09|0.27678
04:07:10|0.27699
04:07:10|0.277
04:07:11|0.277
04:07:13|0.277
04:07:14|0.2771
04:07:15|0.27742
04:07:16|0.27743
04:07:17|0.27718
04:07:17|0.27737
04:07:19|0.27739
04:07:20|0.27715
04:07:21|0.27708
04:07:22|0.27742
04:07:23|0.27719
04:07:24|0.2774
04:07:26|0.27741
04:07:27|0.2774
04:07:28|0.27741
04:07:29|0.2772
04:07:30|0.2774
04:07:31|0.27751
04:07:32|0.2775
04:07:33|0.27737
04:07:34|0.27741
04:07:35|0.27741
04:07:36|0.27762
04:07:37|0.27762
04:07:38|0.27763
04:07:39|0.27796
04:07:40|0.27796
04:07:41|0.278
04:07:43|0.278
04:07:43|0.278
04:07:44|0.278
04:07:45|0.27816
04:07:46|0.27841
04:07:47|0.27841
04:07:48|0.27802
04:07:49|0.27828
04:07:51|0.27825
04:07:51|0.27819
04:07:52|0.27854
04:07:53|0.27819
04:07:54|0.27851
04:07:56|0.27857
04:07:57|0.27829
04:07:58|0.27829
04:07:58|0.27841
04:07:59|0.27821
04:08:01|0.279
04:08:02|0.27908
04:08:03|0.27917
04:08:04|0.27886
04:08:05|0.27875
04:08:06|0.27873
04:08:08|0.27908
04:08:08|0.27908
04:08:09|0.27881
04:08:10|0.27872
04:08:11|0.27879
04:08:13|0.27939
04:08:13|0.27939
04:08:14|0.27863
04:08:16|0.27863
04:08:16|0.27863
04:08:18|0.27894
04:08:18|0.2787
04:08:20|0.2787
04:08:20|0.27893
04:08:22|0.27893
04:08:22|0.27893
04:08:24|0.2789
04:08:24|0.27917
04:08:26|0.2791
04:08:27|0.27919
04:08:29|0.2794
04:08:29|0.27915
04:08:31|0.27914
04:08:32|0.27914
04:08:33|0.27916
04:08:34|0.27919
04:08:35|0.27942
04:08:36|0.27916
04:08:38|0.27919
04:08:38|0.27919
04:08:39|0.2795
04:08:40|0.27929
04:08:41|0.27932
04:08:42|0.27948
04:08:43|0.27956
04:08:44|0.27949
04:08:46|0.27944
04:08:46|0.27951
04:08:48|0.27948
04:08:49|0.27948
04:08:50|0.27948
04:08:51|0.27947
04:08:52|0.27947
04:08:53|0.27948
04:08:54|0.279
04:08:55|0.279
04:08:56|0.279
04:08:57|0.279
04:08:58|0.27895
04:08:59|0.27895
04:09:00|0.279
04:09:01|0.27898
04:09:02|0.279
04:09:03|0.279
04:09:04|0.279
04:09:05|0.279
04:09:06|0.27898
04:09:07|0.27898
04:09:08|0.27898
04:09:09|0.279
04:09:10|0.27898
04:09:11|0.27898
04:09:12|0.2787
04:09:13|0.27895
04:09:14|0.2787
04:09:15|0.2787
04:09:16|0.27859
04:09:17|0.27842
04:09:19|0.27839
04:09:19|0.2782
04:09:21|0.2782
04:09:22|0.27841
04:09:22|0.27831
04:09:24|0.2782
04:09:25|0.27823
04:09:26|0.27824
04:09:27|0.278
04:09:28|0.27826
04:09:30|0.27763
04:09:30|0.27762
04:09:31|0.27764
04:09:32|0.27766
04:09:34|0.27765
04:09:35|0.27781
04:09:36|0.27727
04:09:37|0.27727
04:09:38|0.27727
04:09:40|0.27768
04:09:40|0.27735
04:09:41|0.2776
04:09:42|0.2776
04:09:43|0.2776
04:09:44|0.27735
04:09:45|0.27768
04:09:46|0.2775
04:09:47|0.27784
04:09:48|0.27784
04:09:49|0.27768
04:09:50|0.27786
04:09:52|0.27787
04:09:53|0.27787
04:09:54|0.27775
04:09:54|0.27775
04:09:56|0.27743
04:09:57|0.27744
04:09:58|0.27744
04:09:59|0.27739
04:10:00|0.27727
04:10:01|0.27735
04:10:02|0.27735
04:10:03|0.27723
04:10:04|0.27722
04:10:05|0.27723
04:10:06|0.27722
04:10:07|0.27738
04:10:08|0.27739
04:10:09|0.27741
04:10:10|0.27744
04:10:11|0.2773
04:10:12|0.27744
04:10:13|0.27723
04:10:14|0.27723
04:10:15|0.27736
04:10:16|0.27723
04:10:17|0.27723
04:10:18|0.27723
04:10:19|0.27736
04:10:20|0.27736
04:10:21|0.2773
04:10:22|0.2773
04:10:23|0.2773
04:10:24|0.27736
04:10:25|0.27736
04:10:26|0.27736
04:10:28|0.27736
04:10:29|0.27763
04:10:30|0.27764
04:10:31|0.2777
04:10:32|0.27785
04:10:34|0.27765
04:10:35|0.27785
04:10:36|0.27799
04:10:37|0.27775
04:10:38|0.27775
04:10:39|0.27775
04:10:40|0.27775
04:10:41|0.27775
04:10:42|0.27785
04:10:43|0.27785
04:10:44|0.27776
04:10:45|0.27785
04:10:46|0.27775
04:10:47|0.27776
04:10:48|0.27775
04:10:50|0.27776
04:10:51|0.27776
04:10:52|0.27788
04:10:53|0.27776
04:10:54|0.27776
04:10:55|0.278
04:10:56|0.278
04:10:57|0.27799
04:10:58|0.27776
04:10:59|0.27776
04:11:01|0.27776
04:11:01|0.27789
04:11:02|0.27776
04:11:03|0.27776
04:11:04|0.278
04:11:05|0.27807
04:11:06|0.27825
04:11:08|0.27844
04:11:09|0.27844
04:11:10|0.27823
04:11:10|0.27823
04:11:12|0.27823
04:11:12|0.2785
04:11:13|0.2785
04:11:15|0.2785
04:11:15|0.2785
04:11:17|0.27834
04:11:17|0.27849
04:11:18|0.27849
04:11:19|0.27823
04:11:20|0.2786
04:11:21|0.27837
04:11:23|0.27815
04:11:23|0.2781
04:11:25|0.2781
04:11:25|0.2781
04:11:27|0.2781
04:11:28|0.2781
04:11:30|0.27801
04:11:31|0.27801
04:11:32|0.27819
04:11:33|0.27819
04:11:34|0.27819
04:11:36|0.27801
04:11:37|0.27801
04:11:37|0.27801
04:11:38|0.27801
04:11:39|0.27801
04:11:40|0.27776
04:11:42|0.27776
04:11:43|0.27776
04:11:43|0.27792
04:11:46|0.278
04:11:46|0.2779
04:11:47|0.27819
04:11:48|0.27818
04:11:49|0.27818
04:11:50|0.27819
04:11:51|0.27819
04:11:52|0.27812
04:11:53|0.278
04:11:54|0.2781
04:11:55|0.27806
04:11:57|0.278
04:11:57|0.27806
04:11:58|0.27806
04:11:59|0.27806
04:12:00|0.27806
04:12:01|0.27806
04:12:03|0.27804
04:12:03|0.27803
04:12:04|0.27803
04:12:05|0.27803
04:12:07|0.27777
04:12:08|0.27775
04:12:09|0.27775
04:12:10|0.27773
04:12:10|0.2778
04:12:12|0.27783
04:12:12|0.27801
04:12:13|0.27804
04:12:14|0.27823
04:12:16|0.27807
04:12:17|0.27821
04:12:18|0.27821
04:12:19|0.27821
04:12:19|0.27794
04:12:20|0.278
04:12:22|0.278
04:12:23|0.27773
04:12:24|0.27775
04:12:25|0.27781
04:12:26|0.27781
04:12:27|0.27776
04:12:29|0.27787
04:12:30|0.27775
04:12:31|0.27766
04:12:32|0.2777
04:12:34|0.2777
04:12:35|0.2777
04:12:36|0.2777
04:12:36|0.2776
04:12:37|0.2777
04:12:38|0.2777
04:12:40|0.2777
04:12:40|0.2777
04:12:42|0.2776
04:12:42|0.2777
04:12:44|0.2777
04:12:45|0.2777
04:12:45|0.2776
04:12:47|0.2777
04:12:47|0.2777
04:12:49|0.2776
04:12:50|0.27752
04:12:50|0.2775
04:12:52|0.27767
04:12:52|0.27767
04:12:53|0.27767
04:12:54|0.2775
04:12:56|0.27767
04:12:56|0.27767
04:12:58|0.27752
04:12:59|0.27752
04:13:00|0.27752
04:13:01|0.27751
04:13:02|0.2775
04:13:03|0.27752
04:13:04|0.27751
04:13:05|0.27729
04:13:06|0.27723
04:13:08|0.27714
04:13:08|0.27714
04:13:10|0.27714
04:13:11|0.27622
04:13:12|0.27619
04:13:12|0.27542
04:13:13|0.27563
04:13:14|0.27492
04:13:15|0.27461
04:13:16|0.27472
04:13:18|0.27532
04:13:18|0.27542
04:13:20|0.27423
04:13:21|0.27503
04:13:22|0.27527
04:13:23|0.27479
04:13:24|0.27496
04:13:25|0.27494
04:13:26|0.27472
04:13:27|0.27489
04:13:28|0.27489
04:13:29|0.27472
04:13:30|0.27476
04:13:31|0.27509
04:13:33|0.2749
04:13:34|0.2749
04:13:35|0.27493
04:13:36|0.27503
04:13:37|0.27523
04:13:38|0.27533
04:13:40|0.27496
04:13:40|0.27496
04:13:41|0.27519
04:13:42|0.27503
04:13:43|0.27503
04:13:44|0.27564
04:13:45|0.27501
04:13:46|0.27501
04:13:47|0.27501
04:13:48|0.27491
04:13:49|0.27438
04:13:51|0.27431
04:13:51|0.27463
04:13:52|0.27503
04:13:53|0.27435
04:13:54|0.27373
04:13:55|0.27388
04:13:56|0.27389
04:13:57|0.27379
04:13:58|0.27378
04:13:59|0.27354
04:14:00|0.27349
04:14:02|0.2735
04:14:02|0.27326
04:14:03|0.27341
04:14:04|0.27352
04:14:05|0.27354
04:14:07|0.2732
04:14:08|0.27328
04:14:08|0.27323
04:14:10|0.27269
04:14:11|0.27299
04:14:12|0.27297
04:14:13|0.2725
04:14:14|0.27272
04:14:15|0.2725
04:14:15|0.27267
04:14:17|0.2725
04:14:18|0.2725
04:14:19|0.27259
04:14:20|0.2725
04:14:21|0.27248
04:14:22|0.2725
04:14:23|0.27195
04:14:24|0.2718
04:14:25|0.272
04:14:26|0.2718
04:14:27|0.27166
04:14:28|0.27166
04:14:29|0.2718
04:14:30|0.2718
04:14:31|0.2718
04:14:32|0.27164
04:14:33|0.27164
04:14:34|0.27156
04:14:36|0.27154
04:14:36|0.27154
04:14:38|0.27111
04:14:39|0.27137
04:14:40|0.27118
04:14:41|0.27107
04:14:42|0.27139
04:14:43|0.27154
04:14:44|0.2718
04:14:45|0.272
04:14:46|0.27193
04:14:47|0.27193
04:14:48|0.27187
04:14:49|0.27209
04:14:50|0.27193
04:14:51|0.27185
04:14:52|0.2721
04:14:53|0.27185
04:14:54|0.27158
04:14:55|0.27187
04:14:56|0.2719
04:14:57|0.27187
04:14:58|0.27187
04:14:59|0.27154
04:15:00|0.27179
04:15:01|0.27175
04:15:02|0.27168
04:15:04|0.27159
04:15:04|0.27156
04:15:05|0.27185
04:15:06|0.27157
04:15:08|0.27154
04:15:08|0.27154
04:15:09|0.27154
04:15:10|0.27157
04:15:12|0.27157
04:15:13|0.27168
04:15:13|0.27185
04:15:14|0.27162
04:15:16|0.27157
04:15:16|0.27157
04:15:18|0.27181
04:15:18|0.27161
04:15:19|0.2716
04:15:20|0.27185
04:15:22|0.27185
04:15:23|0.27174
04:15:23|0.27174
04:15:24|0.27185
04:15:25|0.27185
04:15:26|0.27184
04:15:27|0.27184
04:15:29|0.27185
04:15:29|0.27185
04:15:30|0.27185
04:15:32|0.27185
04:15:33|0.27185
04:15:35|0.27172
04:15:36|0.27185
04:15:37|0.27187
04:15:38|0.27187
04:15:39|0.27187
04:15:40|0.27187
04:15:42|0.27185
04:15:42|0.27185
04:15:44|0.27187
04:15:44|0.27187
04:15:46|0.27173
04:15:47|0.27196
04:15:48|0.272
04:15:49|0.27243
04:15:49|0.27291
04:15:51|0.27295
04:15:52|0.27282
04:15:53|0.27278
04:15:54|0.27274
04:15:55|0.27295
04:15:57|0.273
04:15:58|0.273
04:15:58|0.27312
04:16:00|0.27328
04:16:01|0.2733
04:16:02|0.27338
04:16:03|0.27419
04:16:04|0.2749
04:16:04|0.27498
04:16:06|0.27425
04:16:07|0.27467
04:16:08|0.27372
04:16:09|0.2744
04:16:10|0.27463
04:16:11|0.27499
04:16:12|0.275
04:16:13|0.275
04:16:14|0.275
04:16:15|0.275
04:16:16|0.27501
04:16:17|0.27526
04:16:19|0.275
04:16:19|0.275
04:16:20|0.27526
04:16:21|0.27502
04:16:22|0.27633
04:16:23|0.27632
04:16:24|0.27613
04:16:26|0.27642
04:16:27|0.27645
04:16:27|0.27611
04:16:29|0.27671
04:16:30|0.277
04:16:31|0.277
04:16:32|0.2765
04:16:33|0.27707
04:16:35|0.27709
04:16:35|0.27734
04:16:37|0.2773
04:16:37|0.27701
04:16:38|0.27709
04:16:39|0.27701
04:16:40|0.27705
04:16:42|0.27709
04:16:43|0.27709
04:16:44|0.27702
04:16:44|0.27699
04:16:46|0.27707
04:16:46|0.27682
04:16:47|0.27699
04:16:49|0.27698
04:16:50|0.27698
04:16:50|0.27696
04:16:51|0.27696
04:16:52|0.27694
04:16:53|0.27692
04:16:55|0.27667
04:16:55|0.27647
04:16:57|0.27647
04:16:57|0.27662
04:16:58|0.27661
04:17:00|0.27613
04:17:00|0.27611
04:17:02|0.27634
04:17:02|0.27611
04:17:04|0.27611
04:17:05|0.27606
04:17:06|0.27538
04:17:07|0.27509
04:17:08|0.27479
04:17:09|0.2749
04:17:10|0.27456
04:17:11|0.27496
04:17:12|0.27467
04:17:13|0.27467
04:17:13|0.27433
04:17:14|0.27433
04:17:15|0.27455
04:17:17|0.27452
04:17:18|0.27452
04:17:18|0.27452
04:17:20|0.27468
04:17:21|0.27433
04:17:22|0.27457
04:17:23|0.27433
04:17:24|0.27433
04:17:25|0.27439
04:17:26|0.27458
04:17:27|0.27459
04:17:28|0.27468
04:17:29|0.27489
04:17:30|0.27456
04:17:31|0.27597
04:17:33|0.27541
04:17:34|0.27541
04:17:35|0.27517
04:17:36|0.27553
04:17:37|0.27538
04:17:39|0.27594
04:17:40|0.2756
04:17:41|0.2756
04:17:42|0.2757
04:17:43|0.27593
04:17:45|0.27567
04:17:45|0.27568
04:17:46|0.2759
04:17:47|0.2757
04:17:48|0.27594
04:17:49|0.27653
04:17:50|0.2768
04:17:51|0.27689
04:17:52|0.27681
04:17:53|0.27691
04:17:54|0.2771
04:17:55|0.27706
04:17:57|0.27614
04:17:58|0.27655
04:17:59|0.27681
04:17:59|0.27681
04:18:00|0.27648
04:18:01|0.27681
04:18:03|0.27654
04:18:04|0.27654
04:18:05|0.27633
04:18:06|0.27649
04:18:06|0.27649
04:18:08|0.27645
04:18:09|0.27597
04:18:11|0.27585
04:18:11|0.27585
04:18:12|0.27569
04:18:13|0.27594
04:18:14|0.27594
04:18:15|0.27594
04:18:16|0.27592
04:18:17|0.27592
04:18:18|0.27587
04:18:19|0.27568
04:18:21|0.27567
04:18:21|0.27593
04:18:22|0.27569
04:18:23|0.27569
04:18:24|0.27569
04:18:26|0.2759
04:18:26|0.2759
04:18:28|0.27571
04:18:28|0.2757
04:18:29|0.2757
04:18:31|0.2757
04:18:32|0.2757
04:18:32|0.27553
04:18:33|0.27522
04:18:34|0.27532
04:18:36|0.27405
04:18:38|0.27405
04:18:39|0.27405
04:18:40|0.27423
04:18:41|0.27417
04:18:42|0.27459
04:18:44|0.27481
04:18:44|0.27506
04:18:45|0.27485
04:18:47|0.27505
04:18:47|0.27505
04:18:48|0.2751
04:18:49|0.27505
04:18:50|0.27511
04:18:51|0.27522
04:18:52|0.27522
04:18:53|0.27505
04:18:54|0.27505
04:18:55|0.27505
04:18:56|0.27505
04:18:57|0.2751
04:18:58|0.27508
04:18:59|0.27531
04:19:00|0.27522
04:19:02|0.27522
04:19:02|0.27522
04:19:04|0.27522
04:19:04|0.27542
04:19:06|0.27526
04:19:07|0.27526
04:19:08|0.27526
04:19:09|0.27526
04:19:10|0.27526
04:19:11|0.27532
04:19:12|0.27532
04:19:13|0.27525
04:19:14|0.27525
04:19:15|0.27542
04:19:16|0.27537
04:19:17|0.2751
04:19:18|0.2751
04:19:19|0.2751
04:19:20|0.27524
04:19:21|0.27524
04:19:22|0.27524
04:19:23|0.27539
04:19:24|0.27531
04:19:25|0.27551
04:19:26|0.27551
04:19:27|0.27504
04:19:28|0.2753
04:19:29|0.2753
04:19:31|0.2753
04:19:32|0.2753
04:19:32|0.27525
04:19:34|0.27526
04:19:35|0.27529
04:19:36|0.27508
04:19:38|0.27506
04:19:39|0.275
04:19:39|0.275
04:19:41|0.275
04:19:41|0.27486
04:19:43|0.27494
04:19:44|0.2751
04:19:45|0.27501
04:19:46|0.27501
04:19:47|0.275
04:19:47|0.275
04:19:49|0.27501
04:19:50|0.275
04:19:50|0.27498
04:19:52|0.27498
04:19:52|0.27498
04:19:53|0.27482
04:19:55|0.27464
04:19:56|0.27464
04:19:57|0.27473
04:19:58|0.27455
04:19:59|0.27461
04:20:01|0.27453
04:20:01|0.27441
04:20:02|0.27441
04:20:03|0.27441
04:20:05|0.27444
04:20:06|0.27444
04:20:07|0.27444
04:20:08|0.27441
04:20:08|0.27444
04:20:10|0.27444
04:20:11|0.27441
04:20:11|0.27441
04:20:13|0.27441
04:20:14|0.27441
04:20:15|0.27444
04:20:16|0.27441
04:20:17|0.27441
04:20:18|0.27441
04:20:19|0.27441
04:20:20|0.2744
04:20:21|0.27431
04:20:22|0.27431
04:20:23|0.27431
04:20:24|0.27428
04:20:25|0.27428
04:20:26|0.27428
04:20:27|0.27428
04:20:28|0.27428
04:20:29|0.27399
04:20:30|0.27302
04:20:31|0.27291
04:20:32|0.27262
04:20:33|0.27331
04:20:34|0.27297
04:20:35|0.27297
04:20:36|0.27258
04:20:38|0.27283
04:20:39|0.27305
04:20:41|0.27298
04:20:42|0.27299
04:20:43|0.27299
04:20:44|0.27299
04:20:45|0.27302
04:20:45|0.27302
04:20:47|0.27321
04:20:47|0.27297
04:20:49|0.273
04:20:50|0.27296
04:20:51|0.27296
04:20:51|0.27293
04:20:53|0.27272
04:20:54|0.273
04:20:55|0.27323
04:20:56|0.27281
04:20:57|0.27296
04:20:58|0.27286
04:20:58|0.27381
04:21:00|0.27345
04:21:01|0.27289
04:21:02|0.27369
04:21:03|0.27349
04:21:04|0.27344
04:21:06|0.27289
04:21:06|0.27299
04:21:07|0.27329
04:21:08|0.27291
04:21:09|0.27299
04:21:10|0.27285
04:21:11|0.27295
04:21:12|0.27295
04:21:13|0.27295
04:21:14|0.27276
04:21:15|0.27297
04:21:16|0.27373
04:21:17|0.27381
04:21:18|0.27381
04:21:19|0.27333
04:21:20|0.27333
04:21:21|0.27333
04:21:22|0.27333
04:21:23|0.27333
04:21:24|0.27333
04:21:25|0.273
04:21:26|0.27294
04:21:28|0.27294
04:21:28|0.27294
04:21:29|0.27294
04:21:30|0.27286
04:21:31|0.27299
04:21:32|0.27285
04:21:33|0.27285
04:21:35|0.27286
04:21:36|0.27285
04:21:36|0.27286
04:21:38|0.27285
04:21:40|0.27281
04:21:40|0.2726
04:21:41|0.2726
04:21:43|0.2725
04:21:44|0.2725
04:21:45|0.27271
04:21:46|0.27264
04:21:47|0.27264
04:21:47|0.27264
04:21:49|0.27241
04:21:50|0.27241
04:21:50|0.2723
04:21:52|0.27241
04:21:53|0.27241
04:21:54|0.27224
04:21:54|0.27224
04:21:56|0.27224
04:21:57|0.27224
04:21:58|0.27218
04:21:59|0.27224
04:22:00|0.27224
04:22:01|0.27241
04:22:02|0.27223
04:22:03|0.27166
04:22:04|0.27207
04:22:05|0.27154
04:22:06|0.27154
04:22:08|0.27174
04:22:08|0.27174
04:22:09|0.2715
04:22:10|0.27166
04:22:11|0.2715
04:22:12|0.2715
04:22:13|0.27165
04:22:14|0.27153
04:22:15|0.2712
04:22:16|0.27142
04:22:17|0.2712
04:22:18|0.27116
04:22:19|0.271
04:22:20|0.271
04:22:21|0.271
04:22:22|0.271
04:22:23|0.27076
04:22:24|0.27087
04:22:25|0.27087
04:22:26|0.27036
04:22:28|0.27037
04:22:28|0.27045
04:22:29|0.27021
04:22:30|0.27042
04:22:31|0.26989
04:22:33|0.26987
04:22:33|0.27007
04:22:34|0.27004
04:22:35|0.27004
04:22:36|0.27011
04:22:37|0.27047
04:22:38|0.27062
04:22:40|0.27111
04:22:41|0.2715
04:22:43|0.27185
04:22:43|0.27214
04:22:44|0.27299
04:22:46|0.27298
04:22:47|0.27287
04:22:48|0.273
04:22:48|0.27273
04:22:49|0.27296
04:22:50|0.27289
04:22:52|0.2727
04:22:53|0.2727
04:22:53|0.27277
04:22:55|0.27274
04:22:56|0.27292
04:22:57|0.27292
04:22:58|0.27285
04:22:59|0.27211
04:23:00|0.27141
04:23:00|0.27101
04:23:02|0.27101
04:23:03|0.27098
04:23:04|0.27119
04:23:05|0.27119
04:23:06|0.27124
04:23:07|0.27133
04:23:08|0.2711
04:23:09|0.2711
04:23:10|0.27124
04:23:11|0.27123
04:23:13|0.27115
04:23:13|0.27156
04:23:14|0.27156
04:23:15|0.27114
04:23:16|0.27114
04:23:17|0.27114
04:23:18|0.27078
04:23:19|0.27078
04:23:20|0.27047
04:23:21|0.27099
04:23:22|0.27056
04:23:23|0.27078
04:23:24|0.27076
04:23:25|0.27076
04:23:26|0.27079
04:23:27|0.27079
04:23:28|0.271
04:23:29|0.27059
04:23:30|0.27076
04:23:31|0.27079
04:23:32|0.27098
04:23:33|0.27047
04:23:34|0.27047
04:23:35|0.27078
04:23:36|0.27039
04:23:37|0.27072
04:23:38|0.268
04:23:39|0.26809
04:23:41|0.26855
04:23:41|0.26801
04:23:43|0.26835
04:23:43|0.26803
04:23:45|0.26787
04:23:46|0.2679
04:23:47|0.2679
04:23:48|0.26778
04:23:49|0.2679
04:23:51|0.26783
04:23:51|0.26783
04:23:52|0.26783
04:23:54|0.26784
04:23:54|0.26784
04:23:56|0.2679
04:23:57|0.26787
04:23:57|0.2679
04:23:58|0.26792
04:23:59|0.26784
04:24:01|0.26783
04:24:02|0.26785
04:24:03|0.2679
04:24:04|0.2679
04:24:05|0.26804
04:24:05|0.26809
04:24:07|0.26795
04:24:08|0.26801
04:24:09|0.26788
04:24:10|0.26817
04:24:11|0.26819
04:24:12|0.26853
04:24:13|0.26852
04:24:14|0.26796
04:24:15|0.26796
04:24:16|0.26808
04:24:17|0.26854
04:24:18|0.26827
04:24:19|0.2687
04:24:20|0.2687
04:24:21|0.26895
04:24:22|0.26895
04:24:23|0.26944
04:24:24|0.26944
04:24:25|0.26978
04:24:26|0.26978
04:24:28|0.26981
04:24:28|0.26981
04:24:30|0.26981
04:24:30|0.27
04:24:31|0.26986
04:24:32|0.26986
04:24:33|0.26998
04:24:34|0.27035
04:24:35|0.27035
04:24:37|0.27034
04:24:38|0.27022
04:24:39|0.27068
04:24:39|0.27035
04:24:41|0.26943
04:24:43|0.26945
04:24:43|0.26945
04:24:44|0.26954
04:24:45|0.26954
04:24:47|0.26948
04:24:47|0.26948
04:24:49|0.27
04:24:50|0.27034
04:24:50|0.27034
04:24:52|0.27013
04:24:53|0.27
04:24:53|0.26995
04:24:55|0.26999
04:24:56|0.26999
04:24:56|0.27006
04:24:58|0.26968
04:24:59|0.26965
04:25:01|0.26961
04:25:01|0.26936
04:25:02|0.26909
04:25:04|0.26974
04:25:05|0.26965
04:25:06|0.26965
04:25:07|0.26965
04:25:08|0.26965
04:25:09|0.26965
04:25:10|0.26974
04:25:11|0.26974
04:25:12|0.26974
04:25:13|0.26973
04:25:14|0.26965
04:25:15|0.26974
04:25:16|0.26974
04:25:17|0.26974
04:25:18|0.26974
04:25:19|0.26965
04:25:20|0.26961
04:25:22|0.26961
04:25:23|0.26961
04:25:23|0.2696
04:25:25|0.26967
04:25:26|0.26961
04:25:27|0.26959
04:25:27|0.26959
04:25:29|0.26959
04:25:29|0.26959
04:25:30|0.26959
04:25:32|0.26961
04:25:33|0.26961
04:25:34|0.26961
04:25:35|0.26889
04:25:36|0.26889
04:25:37|0.26884
04:25:38|0.26888
04:25:39|0.26891
04:25:40|0.26899
04:25:41|0.2687
04:25:43|0.2687
04:25:44|0.2687
04:25:45|0.26885
04:25:47|0.2687
04:25:48|0.26883
04:25:49|0.26871
04:25:49|0.2688
04:25:51|0.2688
04:25:52|0.26883
04:25:53|0.26883
04:25:54|0.26853
04:25:56|0.26853
04:25:56|0.26832
04:25:58|0.26806
04:25:59|0.26839
04:26:00|0.268
04:26:00|0.26825
04:26:02|0.2682
04:26:03|0.2682
04:26:04|0.2682
04:26:05|0.2682
04:26:06|0.2682
04:26:07|0.26802
04:26:08|0.26796
04:26:09|0.26684
04:26:10|0.2667
04:26:11|0.26669
04:26:12|0.26621
04:26:13|0.2662
04:26:14|0.26611
04:26:16|0.26601
04:26:16|0.26601
04:26:17|0.26626
04:26:18|0.26633
04:26:19|0.26648
04:26:20|0.26601
04:26:21|0.266
04:26:22|0.266
04:26:23|0.26588
04:26:24|0.26604
04:26:25|0.26584
04:26:26|0.26582
04:26:27|0.26579
04:26:28|0.26516
04:26:29|0.26561
04:26:30|0.2654
04:26:31|0.26547
04:26:32|0.26554
04:26:33|0.26572
04:26:35|0.2655
04:26:35|0.2655
04:26:36|0.26574
04:26:37|0.2655
04:26:39|0.26514
04:26:39|0.26514
04:26:41|0.2654
04:26:42|0.2654
04:26:43|0.26549
04:26:44|0.26527
04:26:44|0.26527
04:26:46|0.26509
04:26:48|0.26523
04:26:48|0.26509
04:26:50|0.26527
04:26:50|0.26523
04:26:52|0.26525
04:26:53|0.2655
04:26:54|0.26568
04:26:54|0.26568
04:26:56|0.26554
04:26:57|0.2658
04:26:58|0.2656
04:26:59|0.26563
04:27:00|0.26548
04:27:01|0.26549
04:27:02|0.26548
04:27:03|0.26548
04:27:04|0.26552
04:27:05|0.26544
04:27:06|0.2654
04:27:07|0.26545
04:27:08|0.26509
04:27:10|0.26509
04:27:10|0.26546
04:27:11|0.26547
04:27:12|0.26537
04:27:13|0.2656
04:27:14|0.26558
04:27:15|0.2656
04:27:16|0.2656
04:27:17|0.2656
04:27:18|0.26562
04:27:19|0.26611
04:27:21|0.26611
04:27:21|0.26607
04:27:22|0.26619
04:27:23|0.2662
04:27:24|0.26628
04:27:26|0.26668
04:27:26|0.26636
04:27:27|0.26659
04:27:28|0.26685
04:27:29|0.26708
04:27:30|0.26737
04:27:32|0.26737
04:27:32|0.26758
04:27:33|0.26742
04:27:34|0.26731
04:27:35|0.26753
04:27:36|0.26758
04:27:37|0.26701
04:27:38|0.26701
04:27:39|0.267
04:27:40|0.26727
04:27:41|0.2671
04:27:42|0.26726
04:27:44|0.26745
04:27:45|0.26756
04:27:45|0.267
04:27:47|0.267
04:27:49|0.26756
04:27:50|0.26746
04:27:51|0.26766
04:27:53|0.26776
04:27:53|0.26788
04:27:54|0.26788
04:27:55|0.26767
04:27:56|0.26763
04:27:57|0.26776
04:27:58|0.26776
04:27:59|0.26776
04:28:00|0.26776
04:28:01|0.26776
04:28:02|0.26764
04:28:03|0.26763
04:28:04|0.26772
04:28:05|0.26735
04:28:07|0.26707
04:28:08|0.26738
04:28:08|0.26732
04:28:09|0.267
04:28:10|0.267
04:28:11|0.267
04:28:12|0.267
04:28:13|0.267
04:28:15|0.26725
04:28:15|0.26724
04:28:16|0.26724
04:28:18|0.26724
04:28:18|0.26724
04:28:19|0.26724
04:28:21|0.26724
04:28:21|0.26731
04:28:22|0.26731
04:28:24|0.26725
04:28:24|0.26725
04:28:26|0.2673
04:28:27|0.2673
04:28:27|0.26726
04:28:28|0.26726
04:28:29|0.26726
04:28:30|0.26726
04:28:32|0.26726
04:28:33|0.26725
04:28:33|0.2673
04:28:35|0.26732
04:28:35|0.26732
04:28:37|0.26732
04:28:38|0.26732
04:28:39|0.26732
04:28:40|0.26732
04:28:41|0.26732
04:28:42|0.26754
04:28:43|0.26732
04:28:44|0.26753
04:28:46|0.26753
04:28:46|0.26769
04:28:48|0.26769
04:28:49|0.26769
04:28:50|0.26751
04:28:51|0.26769
04:28:52|0.26769
04:28:53|0.2676
04:28:55|0.26732
04:28:55|0.26745
04:28:56|0.26754
04:28:57|0.2676
04:28:58|0.26747
04:29:00|0.2673
04:29:00|0.2675
04:29:01|0.2675
04:29:02|0.26735
04:29:03|0.26735
04:29:05|0.26735
04:29:05|0.26735
04:29:06|0.26744
04:29:07|0.26741
04:29:09|0.26747
04:29:10|0.2673
04:29:11|0.2675
04:29:12|0.2664
04:29:14|0.26607
04:29:14|0.26607
04:29:15|0.26645
04:29:16|0.26645
04:29:17|0.26646
04:29:19|0.26614
04:29:20|0.26651
04:29:20|0.26651
04:29:22|0.26685
04:29:23|0.2668
04:29:23|0.26678
04:29:24|0.26678
04:29:26|0.26677
04:29:26|0.26677
04:29:28|0.26677
04:29:28|0.26653
04:29:29|0.26653
04:29:31|0.2665
04:29:32|0.2665
04:29:33|0.26653
04:29:34|0.26653
04:29:35|0.2665
04:29:36|0.2664
04:29:37|0.26675
04:29:38|0.26675
04:29:39|0.26675
04:29:40|0.26675
04:29:41|0.26649
04:29:42|0.2665
04:29:43|0.26626
04:29:44|0.26626
04:29:45|0.26648
04:29:47|0.26627
04:29:48|0.26635
04:29:49|0.26627
04:29:50|0.26629
04:29:52|0.26635
04:29:53|0.26627
04:29:54|0.26642
04:29:55|0.26642
04:29:56|0.26628
04:29:57|0.26628
04:29:58|0.26629
04:29:59|0.26629
04:30:00|0.26627
04:30:01|0.26626
04:30:02|0.26606
04:30:04|0.26602
04:30:04|0.26602
04:30:05|0.26601
04:30:06|0.26601
04:30:07|0.26601
04:30:08|0.26601
04:30:10|0.26601
04:30:10|0.26601
04:30:11|0.2658
04:30:12|0.26598
04:30:13|0.26551
04:30:14|0.26576
04:30:16|0.26575
04:30:17|0.26575
04:30:18|0.26594
04:30:19|0.26579
04:30:20|0.26579
04:30:21|0.26579
04:30:22|0.26588
04:30:23|0.26588
04:30:24|0.26582
04:30:24|0.26581
04:30:26|0.26576
04:30:27|0.26576
04:30:28|0.26566
04:30:28|0.26567
04:30:30|0.26567
04:30:31|0.26574
04:30:31|0.26574
04:30:33|0.26575
04:30:33|0.26575
04:30:35|0.26544
04:30:35|0.26544
04:30:37|0.26538
04:30:38|0.26533
04:30:39|0.26533
04:30:40|0.26533
04:30:41|0.26531
04:30:41|0.26531
04:30:43|0.26523
04:30:44|0.2652
04:30:45|0.265
04:30:46|0.2649
04:30:47|0.26466
04:30:48|0.26461
04:30:50|0.26456
04:30:51|0.26452
04:30:51|0.26449
04:30:52|0.26431
04:30:54|0.26453
04:30:55|0.26453
04:30:56|0.26431
04:30:56|0.26448
04:30:58|0.26431
04:30:59|0.26432
04:31:00|0.26448
04:31:01|0.26453
04:31:02|0.26453
04:31:03|0.26449
04:31:04|0.26453
04:31:06|0.26431
04:31:07|0.26431
04:31:08|0.26431
04:31:09|0.26452
04:31:10|0.26431
04:31:11|0.26431
04:31:12|0.26431
04:31:12|0.26431
04:31:13|0.2643
04:31:14|0.2643
04:31:15|0.26428
04:31:16|0.26428
04:31:17|0.26428
04:31:18|0.26422
04:31:20|0.26421
04:31:20|0.2642
04:31:22|0.2642
04:31:23|0.26422
04:31:23|0.26422
04:31:25|0.264
04:31:25|0.264
04:31:27|0.264
04:31:27|0.26392
04:31:28|0.26392
04:31:29|0.26387
04:31:30|0.26387
04:31:32|0.26387
04:31:33|0.26384
04:31:34|0.264
04:31:35|0.26386
04:31:37|0.264
04:31:37|0.264
04:31:38|0.26386
04:31:39|0.26377
04:31:40|0.26377
04:31:41|0.26377
04:31:42|0.26377
04:31:43|0.26354
04:31:44|0.26333
04:31:45|0.2635
04:31:46|0.2635
04:31:48|0.2635
04:31:49|0.26326
04:31:50|0.26366
04:31:51|0.26349
04:31:53|0.26341
04:31:54|0.26399
04:31:54|0.26398
04:31:56|0.26385
04:31:57|0.26389
04:31:58|0.26373
04:31:59|0.26428
04:32:00|0.26465
04:32:02|0.2648
04:32:02|0.26543
04:32:04|0.26567
04:32:04|0.26575
04:32:05|0.26585
04:32:07|0.26667
04:32:08|0.2666
04:32:09|0.26662
04:32:10|0.26651
04:32:11|0.26651
04:32:12|0.26642
04:32:13|0.26651
04:32:14|0.26651
04:32:15|0.26651
04:32:16|0.26651
04:32:17|0.26651
04:32:18|0.26635
04:32:19|0.26598
04:32:20|0.26623
04:32:21|0.26579
04:32:22|0.26593
04:32:23|0.26593
04:32:24|0.26593
04:32:25|0.26593
04:32:26|0.26593
04:32:27|0.2656
04:32:28|0.26447
04:32:29|0.26422
04:32:30|0.26422
04:32:31|0.26446
04:32:33|0.26439
04:32:33|0.26446
04:32:34|0.26446
04:32:35|0.26351
04:32:36|0.26385
04:32:37|0.26294
04:32:39|0.26279
04:32:39|0.26279
04:32:40|0.26331
04:32:41|0.26374
04:32:42|0.26409
04:32:43|0.26409
04:32:44|0.2643
04:32:45|0.26512
04:32:46|0.26543
04:32:47|0.26535
04:32:49|0.26536
04:32:51|0.265
04:32:52|0.26535
04:32:52|0.26599
04:32:54|0.26595
04:32:55|0.26572
04:32:56|0.26572
04:32:57|0.26577
04:32:57|0.26551
04:32:59|0.26572
04:33:00|0.26581
04:33:00|0.26581
04:33:02|0.26581
04:33:03|0.26561
04:33:04|0.26573
04:33:05|0.26583
04:33:06|0.26582
04:33:07|0.2658
04:33:08|0.26579
04:33:09|0.26579
04:33:11|0.26547
04:33:11|0.26549
04:33:13|0.26549
04:33:13|0.26548
04:33:14|0.2655
04:33:15|0.2655
04:33:16|0.26595
04:33:18|0.26551
04:33:19|0.26551
04:33:20|0.26593
04:33:21|0.26567
04:33:22|0.26531
04:33:23|0.26589
04:33:24|0.26569
04:33:25|0.26572
04:33:26|0.26575
04:33:27|0.26575
04:33:28|0.26575
04:33:29|0.26575
04:33:30|0.2655
04:33:31|0.2655
04:33:32|0.2657
04:33:33|0.26563
04:33:34|0.26587
04:33:35|0.26585
04:33:36|0.26557
04:33:37|0.26553
04:33:38|0.26577
04:33:39|0.26569
04:33:40|0.26578
04:33:41|0.26532
04:33:42|0.26532
04:33:43|0.26532
04:33:44|0.26532
04:33:45|0.26527
04:33:46|0.26463
04:33:47|0.2643
04:33:48|0.26454
04:33:49|0.26446
04:33:51|0.26446
04:33:52|0.26471
04:33:53|0.26471
04:33:54|0.26471
04:33:55|0.26469
04:33:57|0.26469
04:33:57|0.26449
04:33:58|0.26449
04:34:00|0.26466
04:34:01|0.26466
04:34:01|0.26467
04:34:03|0.26467
04:34:03|0.26467
04:34:04|0.26449
04:34:06|0.26449
04:34:06|0.26449
04:34:07|0.26449
04:34:08|0.26448
04:34:10|0.26469
04:34:10|0.2645
04:34:11|0.26449
04:34:13|0.26449
04:34:13|0.26449
04:34:14|0.2645
04:34:16|0.26449
04:34:17|0.2645
04:34:18|0.26472
04:34:19|0.26472
04:34:20|0.26472
04:34:21|0.26449
04:34:21|0.26449
04:34:23|0.26449
04:34:24|0.26449
04:34:25|0.26449
04:34:26|0.26472
04:34:27|0.26472
04:34:28|0.2645
04:34:29|0.26449
04:34:30|0.26449
04:34:31|0.2645
04:34:31|0.2645
04:34:33|0.2645
04:34:34|0.2645
04:34:35|0.2645
04:34:35|0.2645
04:34:37|0.26472
04:34:38|0.26472
04:34:40|0.26472
04:34:40|0.26492
04:34:41|0.26492
04:34:42|0.265
04:34:43|0.265
04:34:44|0.265
04:34:45|0.26512
04:34:46|0.26507
04:34:47|0.26507
04:34:48|0.26527
04:34:49|0.26527
04:34:51|0.26513
04:34:52|0.26527
04:34:53|0.26535
04:34:54|0.26535
04:34:55|0.26535
04:34:57|0.26535
04:34:57|0.26536
04:34:58|0.26536
04:34:59|0.26536
04:35:00|0.26568
04:35:01|0.26568
04:35:03|0.26568
04:35:04|0.26568
04:35:05|0.26568
04:35:05|0.26544
04:35:07|0.26544
04:35:08|0.26586
04:35:09|0.26548
04:35:09|0.26557
04:35:11|0.26557
04:35:11|0.26544
04:35:12|0.26568
04:35:14|0.26586
04:35:15|0.26583
04:35:16|0.26587
04:35:17|0.26604
04:35:18|0.26595
04:35:18|0.26642
04:35:20|0.26636
04:35:21|0.2664
04:35:22|0.26612
04:35:22|0.26602
04:35:24|0.266
04:35:25|0.26601
04:35:25|0.26629
04:35:27|0.26657
04:35:28|0.26633
04:35:28|0.26633
04:35:30|0.26661
04:35:31|0.26648
04:35:32|0.26668
04:35:32|0.26668
04:35:34|0.26672
04:35:35|0.26661
04:35:36|0.26672
04:35:37|0.26672
04:35:38|0.26672
04:35:39|0.26672
04:35:40|0.26677
04:35:41|0.26689
04:35:42|0.26689
04:35:43|0.26722
04:35:44|0.26732
04:35:44|0.26735
04:35:45|0.2675
04:35:47|0.26758
04:35:47|0.26732
04:35:48|0.26776
04:35:50|0.26783
04:35:51|0.26783
04:35:52|0.26751
04:35:53|0.26775
04:35:55|0.26781
04:35:56|0.26783
04:35:57|0.26783
04:35:58|0.268
04:35:59|0.26783
04:36:01|0.26798
04:36:02|0.26787
04:36:02|0.26787
04:36:04|0.26785
04:36:05|0.26778
04:36:06|0.26779
04:36:07|0.26762
04:36:08|0.26772
04:36:08|0.26796
04:36:09|0.26801
04:36:10|0.26819
04:36:11|0.26805
04:36:12|0.26805
04:36:13|0.26801
04:36:15|0.26819
04:36:16|0.26819
04:36:17|0.26819
04:36:18|0.26819
04:36:19|0.26819
04:36:20|0.26818
04:36:20|0.26796
04:36:22|0.26816
04:36:22|0.26816
04:36:23|0.26819
04:36:25|0.26819
04:36:25|0.26819
04:36:26|0.26805
04:36:28|0.26818
04:36:29|0.26818
04:36:30|0.26819
04:36:30|0.26819
04:36:31|0.26819
04:36:33|0.26819
04:36:34|0.26819
04:36:34|0.26817
04:36:35|0.2683
04:36:36|0.2682
04:36:38|0.2682
04:36:39|0.2683
04:36:39|0.2683
04:36:41|0.2683
04:36:42|0.26816
04:36:42|0.26815
04:36:44|0.26881
04:36:44|0.26925
04:36:46|0.26923
04:36:47|0.26953
04:36:48|0.26911
04:36:49|0.26959
04:36:50|0.26978
04:36:51|0.26964
04:36:52|0.26959
04:36:54|0.26937
04:36:54|0.26926
04:36:55|0.2695
04:36:57|0.2695
04:36:58|0.26931
04:36:59|0.26916
04:37:00|0.26918
04:37:01|0.26894
04:37:02|0.26909
04:37:03|0.26897
04:37:04|0.26866
04:37:05|0.26887
04:37:06|0.26897
04:37:07|0.26897
04:37:08|0.26888
04:37:10|0.26894
04:37:10|0.26888
04:37:11|0.26897
04:37:12|0.269
04:37:13|0.2693
04:37:14|0.26937
04:37:15|0.26937
04:37:16|0.26937
04:37:17|0.26937
04:37:18|0.26936
04:37:19|0.26949
04:37:20|0.27
04:37:21|0.26977
04:37:22|0.27
04:37:23|0.2698
04:37:24|0.2698
04:37:25|0.2698
04:37:27|0.27
04:37:27|0.26998
04:37:28|0.26998
04:37:29|0.26998
04:37:30|0.27001
04:37:31|0.26998
04:37:32|0.27
04:37:33|0.27012
04:37:34|0.27015
04:37:36|0.26961
04:37:37|0.26971
04:37:38|0.2698
04:37:38|0.26999
04:37:39|0.26999
04:37:41|0.26999
04:37:41|0.26965
04:37:43|0.27007
04:37:44|0.26968
04:37:45|0.26967
04:37:46|0.26967
04:37:47|0.26948
04:37:48|0.26937
04:37:49|0.26929
04:37:49|0.26929
04:37:51|0.26967
04:37:51|0.26967
04:37:52|0.26948
04:37:54|0.26958
04:37:56|0.26935
04:37:57|0.26935
04:37:57|0.26959
04:37:59|0.2695
04:38:01|0.269
04:38:01|0.26844
04:38:03|0.26824
04:38:04|0.26824
04:38:04|0.26824
04:38:06|0.26819
04:38:07|0.26819
04:38:07|0.26824
04:38:09|0.26824
04:38:10|0.26842
04:38:11|0.26839
04:38:13|0.26819
04:38:13|0.26819
04:38:14|0.26848
04:38:15|0.26844
04:38:16|0.26844
04:38:17|0.26816
04:38:18|0.26816
04:38:19|0.26836
04:38:20|0.26836
04:38:21|0.26816
04:38:22|0.26816
04:38:23|0.26843
04:38:24|0.26849
04:38:27|0.26851
04:38:27|0.26884
04:38:29|0.26896
04:38:30|0.26883
04:38:30|0.26883
04:38:32|0.26883
04:38:33|0.26872
04:38:34|0.26872
04:38:35|0.26882
04:38:36|0.26872
04:38:37|0.26881
04:38:38|0.26881
04:38:39|0.26883
04:38:40|0.26882
04:38:41|0.26843
04:38:42|0.26843
04:38:43|0.26815
04:38:44|0.26824
04:38:45|0.26827
04:38:46|0.26833
04:38:47|0.26833
04:38:48|0.26838
04:38:49|0.26859
04:38:50|0.26859
04:38:51|0.26859
04:38:52|0.26851
04:38:53|0.26869
04:38:54|0.26859
04:38:56|0.26883
04:38:57|0.26881
04:38:57|0.26881
04:38:59|0.26881
04:39:00|0.26881
04:39:01|0.26881
04:39:02|0.26881
04:39:04|0.26881
04:39:05|0.26881
04:39:06|0.269
04:39:06|0.269
04:39:08|0.269
04:39:09|0.26903
04:39:10|0.26903
04:39:11|0.26903
04:39:12|0.26918
04:39:13|0.26922
04:39:14|0.26959
04:39:15|0.26959
04:39:16|0.26969
04:39:17|0.26978
04:39:18|0.27
04:39:19|0.26979
04:39:20|0.26931
04:39:21|0.27051
04:39:22|0.2702
04:39:23|0.2702
04:39:24|0.27072
04:39:25|0.27075
04:39:26|0.27044
04:39:27|0.2707
04:39:28|0.27058
04:39:30|0.27118
04:39:30|0.2712
04:39:31|0.2712
04:39:32|0.2712
04:39:33|0.2712
04:39:34|0.2712
04:39:36|0.27096
04:39:36|0.27097
04:39:37|0.27098
04:39:38|0.27096
04:39:39|0.27119
04:39:40|0.27119
04:39:41|0.27042
04:39:42|0.27061
04:39:43|0.27037
04:39:44|0.27037
04:39:45|0.27037
04:39:46|0.27058
04:39:47|0.27057
04:39:48|0.27057
04:39:49|0.27059
04:39:50|0.27081
04:39:51|0.27144
04:39:53|0.27141
04:39:54|0.27164
04:39:54|0.27141
04:39:56|0.2714
04:39:57|0.27199
04:39:59|0.27156
04:40:00|0.27156
04:40:00|0.27156
04:40:02|0.27158
04:40:03|0.27158
04:40:04|0.27177
04:40:05|0.27177
04:40:06|0.27197
04:40:07|0.27196
04:40:08|0.27198
04:40:09|0.27177
04:40:10|0.27157
04:40:11|0.27192
04:40:12|0.27158
04:40:13|0.27158
04:40:14|0.2718
04:40:15|0.27181
04:40:16|0.27125
04:40:16|0.27149
04:40:18|0.27152
04:40:19|0.27177
04:40:20|0.27188
04:40:21|0.27181
04:40:22|0.27181
04:40:23|0.27188
04:40:24|0.272
04:40:25|0.272
04:40:26|0.272
04:40:27|0.27189
04:40:28|0.27196
04:40:29|0.27174
04:40:30|0.27197
04:40:31|0.272
04:40:32|0.27199
04:40:33|0.27198
04:40:34|0.2719
04:40:35|0.2717
04:40:36|0.27187
04:40:37|0.27194
04:40:38|0.27197
04:40:39|0.27197
04:40:40|0.27197
04:40:41|0.27208
04:40:42|0.27209
04:40:43|0.272
04:40:44|0.27221
04:40:45|0.27187
04:40:46|0.2719
04:40:47|0.27134
04:40:48|0.27171
04:40:49|0.2715
04:40:50|0.27154
04:40:51|0.27146
04:40:52|0.272
04:40:53|0.2716
04:40:54|0.27109
04:40:55|0.27094
04:40:56|0.2708
04:40:58|0.27043
04:40:59|0.27107
04:40:59|0.27057
04:41:01|0.27074
04:41:02|0.27024
04:41:03|0.27176
04:41:04|0.27159
04:41:05|0.27176
04:41:06|0.27199
04:41:07|0.27172
04:41:08|0.272
04:41:09|0.2721
04:41:10|0.27186
04:41:12|0.2719
04:41:12|0.272
04:41:13|0.27198
04:41:14|0.27176
04:41:15|0.27178
04:41:16|0.27173
04:41:17|0.27173
04:41:18|0.27198
04:41:20|0.27245
04:41:21|0.2724
04:41:22|0.27257
04:41:23|0.2724
04:41:24|0.2727
04:41:25|0.27244
04:41:27|0.27244
04:41:27|0.27279
04:41:28|0.27279
04:41:29|0.27263
04:41:31|0.27273
04:41:32|0.27299
04:41:33|0.27294
04:41:34|0.27294
04:41:35|0.27262
04:41:36|0.27387
04:41:37|0.27376
04:41:38|0.27442
04:41:39|0.27488
04:41:40|0.2746
04:41:41|0.27398
04:41:42|0.27392
04:41:43|0.2746
04:41:44|0.27482
04:41:45|0.2746
04:41:46|0.2749
04:41:47|0.27486
04:41:48|0.27487
04:41:49|0.2746
04:41:50|0.2746
04:41:51|0.27423
04:41:52|0.27451
04:41:53|0.27425
04:41:54|0.27425
04:41:55|0.27454
04:41:56|0.27425
04:41:57|0.27466
04:41:59|0.27398
04:41:59|0.2739
04:42:00|0.27368
04:42:02|0.27391
04:42:03|0.2743
04:42:04|0.27403
04:42:05|0.27409
04:42:05|0.27452
04:42:07|0.27431
04:42:08|0.27435
04:42:08|0.27435
04:42:10|0.27362
04:42:11|0.27348
04:42:12|0.27345
04:42:13|0.27336
04:42:14|0.27336
04:42:15|0.27371
04:42:17|0.27395
04:42:18|0.27395
04:42:19|0.27367
04:42:19|0.27367
04:42:20|0.27387
04:42:21|0.27307
04:42:22|0.27326
04:42:24|0.27307
04:42:24|0.27335
04:42:26|0.27332
04:42:27|0.27335
04:42:28|0.27349
04:42:29|0.27326
04:42:29|0.27346
04:42:30|0.27295
04:42:31|0.27286
04:42:33|0.27245
04:42:34|0.273
04:42:34|0.27247
04:42:36|0.27293
04:42:36|0.27294
04:42:37|0.27321
04:42:38|0.27285
04:42:40|0.27274
04:42:40|0.273
04:42:41|0.273
04:42:42|0.27301
04:42:43|0.27323
04:42:45|0.273
04:42:45|0.27301
04:42:46|0.27301
04:42:48|0.273
04:42:48|0.273
04:42:50|0.273
04:42:51|0.27274
04:42:51|0.27274
04:42:52|0.27266
04:42:53|0.2728
04:42:54|0.2728
04:42:56|0.27287
04:42:56|0.27287
04:42:58|0.27297
04:42:59|0.27272
04:43:00|0.27268
04:43:01|0.27287
04:43:02|0.27287
04:43:04|0.27275
04:43:04|0.27278
04:43:05|0.27247
04:43:06|0.27271
04:43:07|0.27247
04:43:08|0.27248
04:43:09|0.27276
04:43:10|0.27284
04:43:11|0.27263
04:43:12|0.27278
04:43:14|0.27271
04:43:14|0.2727
04:43:16|0.27287
04:43:17|0.27287
04:43:18|0.27287
04:43:19|0.27274
04:43:20|0.27287
04:43:21|0.27288
04:43:22|0.27301
04:43:23|0.27323
04:43:24|0.27322
04:43:25|0.27298
04:43:27|0.27288
04:43:27|0.27288
04:43:28|0.27322
04:43:29|0.2735
04:43:30|0.27311
04:43:31|0.27349
04:43:32|0.27334
04:43:33|0.27334
04:43:34|0.27377
04:43:35|0.27348
04:43:36|0.27376
04:43:37|0.27351
04:43:38|0.27338
04:43:40|0.27316
04:43:40|0.27316
04:43:41|0.27316
04:43:42|0.27315
04:43:43|0.27315
04:43:45|0.2735
04:43:45|0.27337
04:43:46|0.2735
04:43:47|0.27383
04:43:48|0.27384
04:43:50|0.27384
04:43:50|0.274
04:43:51|0.27375
04:43:52|0.27384
04:43:53|0.27386
04:43:55|0.274
04:43:56|0.27376
04:43:56|0.27382
04:43:57|0.27384
04:43:58|0.27384
04:44:00|0.27385
04:44:01|0.27385
04:44:02|0.27372
04:44:03|0.27366
04:44:05|0.27331
04:44:05|0.27358
04:44:07|0.27333
04:44:07|0.27333
04:44:09|0.27355
04:44:10|0.27334
04:44:11|0.27354
04:44:12|0.27358
04:44:13|0.27348
04:44:14|0.27323
04:44:15|0.27323
04:44:16|0.27343
04:44:17|0.27337
04:44:18|0.274
04:44:19|0.274
04:44:19|0.27396
04:44:21|0.27396
04:44:22|0.27394
04:44:23|0.27386
04:44:24|0.27355
04:44:25|0.27355
04:44:26|0.27371
04:44:27|0.27389
04:44:28|0.27386
04:44:30|0.2738
04:44:30|0.27395
04:44:31|0.27398
04:44:33|0.274
04:44:33|0.27382
04:44:34|0.27382
04:44:35|0.27337
04:44:36|0.27386
04:44:38|0.2734
04:44:38|0.2734
04:44:39|0.27324
04:44:40|0.273
04:44:41|0.27316
04:44:42|0.27295
04:44:44|0.27312
04:44:45|0.27312
04:44:46|0.27313
04:44:46|0.27299
04:44:47|0.27299
04:44:49|0.27295
04:44:49|0.27288
04:44:50|0.27287
04:44:51|0.27287
04:44:53|0.2729
04:44:54|0.27287
04:44:54|0.27287
04:44:55|0.27275
04:44:56|0.27277
04:44:57|0.27295
04:44:58|0.27295
04:44:59|0.27279
04:45:01|0.27267
04:45:02|0.27252
04:45:03|0.27279
04:45:04|0.27256
04:45:05|0.27256
04:45:07|0.27271
04:45:07|0.27271
04:45:08|0.27271
04:45:10|0.27298
04:45:10|0.27271
04:45:12|0.27292
04:45:12|0.27292
04:45:13|0.27292
04:45:14|0.27269
04:45:16|0.27269
04:45:17|0.27271
04:45:18|0.27253
04:45:19|0.27253
04:45:19|0.27259
04:45:20|0.27259
04:45:21|0.2726
04:45:23|0.27261
04:45:24|0.27261
04:45:25|0.27269
04:45:26|0.27269
04:45:27|0.27271
04:45:28|0.27269
04:45:29|0.27259
04:45:30|0.27259
04:45:31|0.27253
04:45:32|0.27252
04:45:33|0.2726
04:45:34|0.27282
04:45:35|0.27262
04:45:36|0.27262
04:45:37|0.27282
04:45:38|0.27261
04:45:39|0.27261
04:45:40|0.27261
04:45:41|0.27262
04:45:42|0.27247
04:45:43|0.27247
04:45:44|0.27247
04:45:45|0.27245
04:45:46|0.27229
04:45:47|0.27222
04:45:48|0.27222
04:45:49|0.27223
04:45:50|0.27223
04:45:51|0.27219
04:45:52|0.27217
04:45:53|0.27217
04:45:54|0.27195
04:45:55|0.2715
04:45:56|0.27179
04:45:57|0.27183
04:45:58|0.27196
04:45:59|0.27183
04:46:00|0.2717
04:46:01|0.2715
04:46:03|0.27146
04:46:04|0.2715
04:46:04|0.27111
04:46:06|0.27092
04:46:07|0.27091
04:46:08|0.271
04:46:09|0.271
04:46:10|0.27091
04:46:11|0.27085
04:46:12|0.27089
04:46:13|0.27066
04:46:14|0.27047
04:46:15|0.27068
04:46:16|0.2705
04:46:17|0.27045
04:46:18|0.2704
04:46:19|0.2707
04:46:20|0.27044
04:46:21|0.27047
04:46:22|0.27004
04:46:23|0.27017
04:46:23|0.27001
04:46:25|0.27004
04:46:25|0.27
04:46:27|0.27003
04:46:28|0.27004
04:46:29|0.27004
04:46:30|0.27
04:46:31|0.27003
04:46:32|0.27004
04:46:33|0.27
04:46:34|0.2701
04:46:35|0.27001
04:46:36|0.27003
04:46:37|0.27003
04:46:38|0.27003
04:46:39|0.27002
04:46:40|0.27003
04:46:41|0.26997
04:46:42|0.26999
04:46:43|0.27
04:46:45|0.26948
04:46:46|0.26934
04:46:47|0.26916
04:46:48|0.26914
04:46:49|0.26924
04:46:50|0.26924
04:46:51|0.26922
04:46:52|0.26889
04:46:53|0.26897
04:46:54|0.26881
04:46:55|0.26933
04:46:56|0.26849
04:46:57|0.26849
04:46:58|0.26872
04:46:59|0.26872
04:47:00|0.26876
04:47:01|0.26877
04:47:02|0.2685
04:47:04|0.26855
04:47:05|0.26855
04:47:06|0.26954
04:47:07|0.26954
04:47:08|0.27068
04:47:09|0.27063
04:47:10|0.27061
04:47:11|0.2702
04:47:13|0.27139
04:47:13|0.27157
04:47:14|0.272
04:47:15|0.2714
04:47:16|0.27196
04:47:17|0.2711
04:47:19|0.27106
04:47:20|0.27173
04:47:21|0.27181
04:47:22|0.27184
04:47:22|0.27184
04:47:24|0.27181
04:47:25|0.27112
04:47:26|0.27173
04:47:27|0.27167
04:47:28|0.27168
04:47:29|0.27173
04:47:30|0.27173
04:47:31|0.27173
04:47:32|0.27146
04:47:33|0.27146
04:47:34|0.27133
04:47:35|0.27143
04:47:36|0.27119
04:47:37|0.27119
04:47:38|0.27119
04:47:39|0.27119
04:47:39|0.27115
04:47:41|0.27116
04:47:42|0.27125
04:47:43|0.27125
04:47:44|0.27125
04:47:45|0.27148
04:47:46|0.27145
04:47:47|0.27145
04:47:48|0.27145
04:47:49|0.27129
04:47:50|0.27129
04:47:52|0.27151
04:47:52|0.27151
04:47:53|0.27171
04:47:54|0.27129
04:47:55|0.27129
04:47:56|0.27129
04:47:57|0.27129
04:47:58|0.2711
04:47:59|0.2711
04:48:00|0.2711
04:48:01|0.2711
04:48:02|0.27127
04:48:04|0.2711
04:48:05|0.2711
04:48:06|0.2711
04:48:07|0.2711
04:48:09|0.27111
04:48:10|0.2711
04:48:10|0.2711
04:48:11|0.2712
04:48:12|0.2712
04:48:13|0.2712
04:48:15|0.27121
04:48:15|0.27125
04:48:16|0.2711
04:48:17|0.27128
04:48:18|0.2685
04:48:20|0.26928
04:48:21|0.26887
04:48:22|0.26929
04:48:23|0.26955
04:48:24|0.26977
04:48:25|0.27016
04:48:26|0.27016
04:48:26|0.27016
04:48:28|0.27016
04:48:29|0.26983
04:48:29|0.26983
04:48:31|0.27016
04:48:32|0.26989
04:48:33|0.2698
04:48:33|0.2699
04:48:35|0.2699
04:48:36|0.27
04:48:37|0.26997
04:48:38|0.26951
04:48:39|0.26951
04:48:40|0.26951
04:48:41|0.26951
04:48:42|0.26954
04:48:43|0.26954
04:48:44|0.26951
04:48:45|0.26951
04:48:46|0.26951
04:48:47|0.27
04:48:48|0.27
04:48:49|0.27
04:48:50|0.26973
04:48:51|0.26973
04:48:52|0.26999
04:48:53|0.26965
04:48:54|0.26994
04:48:55|0.27
04:48:56|0.27032
04:48:57|0.26998
04:48:58|0.26998
04:48:59|0.27037
04:49:00|0.27039
04:49:01|0.27051
04:49:02|0.2705
04:49:03|0.2705
04:49:04|0.2703
04:49:06|0.2703
04:49:06|0.27046
04:49:07|0.27025
04:49:08|0.27045
04:49:10|0.27045
04:49:11|0.2705
04:49:12|0.2705
04:49:14|0.2705
04:49:15|0.2705
04:49:16|0.2701
04:49:17|0.2701
04:49:18|0.27007
04:49:19|0.27007
04:49:20|0.2703
04:49:21|0.27025
04:49:22|0.27
04:49:23|0.27024
04:49:24|0.27024
04:49:25|0.27
04:49:26|0.27
04:49:28|0.26985
04:49:28|0.27003
04:49:30|0.27003
04:49:30|0.27003
04:49:31|0.27003
04:49:32|0.27003
04:49:33|0.27015
04:49:34|0.27015
04:49:36|0.27016
04:49:36|0.27024
04:49:37|0.27015
04:49:38|0.27015
04:49:39|0.27015
04:49:40|0.27024
04:49:41|0.27024
04:49:42|0.27024
04:49:43|0.27025
04:49:44|0.27025
04:49:45|0.27024
04:49:47|0.27024
04:49:47|0.27024
04:49:49|0.27023
04:49:49|0.27024
04:49:50|0.27024
04:49:51|0.27024
04:49:53|0.27024
04:49:53|0.27023
04:49:54|0.27023
04:49:55|0.27023
04:49:57|0.27025
04:49:58|0.27025
04:49:59|0.27025
04:49:59|0.27025
04:50:01|0.27025
04:50:01|0.27025
04:50:02|0.27024
04:50:04|0.27024
04:50:05|0.27015
04:50:06|0.27023
04:50:07|0.27023
04:50:08|0.27025
04:50:09|0.27
04:50:10|0.27
04:50:12|0.27
04:50:12|0.2702
04:50:13|0.27
04:50:14|0.27107
04:50:15|0.27107
04:50:16|0.27112
04:50:17|0.27086
04:50:18|0.27086
04:50:20|0.27117
04:50:21|0.27106
04:50:21|0.27105
04:50:22|0.27129
04:50:23|0.27185
04:50:24|0.27141
04:50:26|0.27198
04:50:27|0.27198
04:50:28|0.27134
04:50:29|0.27178
04:50:30|0.27144
04:50:30|0.27182
04:50:32|0.27181
04:50:33|0.272
04:50:34|0.27165
04:50:35|0.272
04:50:35|0.27169
04:50:37|0.27222
04:50:37|0.27203
04:50:39|0.27228
04:50:40|0.2721
04:50:41|0.2724
04:50:42|0.2727
04:50:43|0.27234
04:50:43|0.27242
04:50:44|0.2724
04:50:46|0.27233
04:50:46|0.27238
04:50:48|0.27238
04:50:49|0.27269
04:50:50|0.27269
04:50:51|0.27269
04:50:52|0.2727
04:50:53|0.273
04:50:54|0.273
04:50:55|0.273
04:50:56|0.273
04:50:57|0.27278
04:50:58|0.27303
04:50:59|0.27296
04:51:00|0.27326
04:51:01|0.273
04:51:02|0.27283
04:51:03|0.27271
04:51:04|0.27297
04:51:05|0.27272
04:51:06|0.27272
04:51:07|0.27265
04:51:09|0.27287
04:51:10|0.27292
04:51:11|0.27299
04:51:12|0.27279
04:51:13|0.27279
04:51:14|0.27284
04:51:16|0.27263
04:51:16|0.2728
04:51:17|0.27279
04:51:18|0.27298
04:51:19|0.27298
04:51:20|0.27298
04:51:21|0.27298
04:51:22|0.27298
04:51:23|0.27288
04:51:24|0.2728
04:51:26|0.2728
04:51:27|0.27298
04:51:28|0.2728
04:51:29|0.27299
04:51:30|0.27288
04:51:31|0.27279
04:51:31|0.27286
04:51:33|0.27145
04:51:33|0.27076
04:51:35|0.27076
04:51:36|0.27051
04:51:37|0.26979
04:51:38|0.27004
04:51:39|0.26951
04:51:40|0.26951
04:51:41|0.27006
04:51:42|0.27005
04:51:43|0.26982
04:51:44|0.26961
04:51:45|0.2699
04:51:46|0.26997
04:51:47|0.26997
04:51:48|0.26994
04:51:49|0.26999
04:51:50|0.27
04:51:51|0.27
04:51:52|0.27067
04:51:53|0.27067
04:51:55|0.27067
04:51:55|0.27067
04:51:57|0.27067
04:51:57|0.27084
04:51:58|0.27085
04:51:59|0.27085
04:52:00|0.27084
04:52:01|0.27084
04:52:02|0.2707
04:52:03|0.2707
04:52:04|0.2707
04:52:05|0.27067
04:52:06|0.27067
04:52:08|0.2707
04:52:10|0.27079
04:52:11|0.27091
04:52:12|0.27076
04:52:12|0.27077
04:52:14|0.27097
04:52:15|0.2708
04:52:16|0.27061
04:52:17|0.27098
04:52:17|0.27098
04:52:19|0.27061
04:52:20|0.27099
04:52:21|0.27099
04:52:22|0.27099
04:52:23|0.27099
04:52:23|0.27099
04:52:25|0.27099
04:52:26|0.27101
04:52:27|0.271
04:52:28|0.271
04:52:29|0.271
04:52:30|0.271
04:52:31|0.27104
04:52:32|0.27104
04:52:33|0.27133
04:52:34|0.2714
04:52:35|0.27165
04:52:36|0.27165
04:52:37|0.27165
04:52:38|0.27165
04:52:39|0.27165
04:52:40|0.27165
04:52:41|0.27165
04:52:42|0.27152
04:52:43|0.27165
04:52:44|0.27165
04:52:46|0.27152
04:52:46|0.27152
04:52:47|0.27152
04:52:48|0.27103
04:52:49|0.27103
04:52:50|0.27129
04:52:51|0.27129
04:52:52|0.27137
04:52:54|0.27137
04:52:55|0.27137
04:52:56|0.27137
04:52:57|0.27137
04:52:58|0.27161
04:52:58|0.27161
04:53:00|0.27161
04:53:00|0.27159
04:53:02|0.27159
04:53:03|0.27137
04:53:04|0.27137
04:53:05|0.2715
04:53:06|0.2715
04:53:07|0.2715
04:53:08|0.27136
04:53:09|0.2713
04:53:09|0.2713
04:53:11|0.27166
04:53:12|0.27166
04:53:14|0.27168
04:53:14|0.27179
04:53:16|0.27167
04:53:17|0.2719
04:53:18|0.2719
04:53:19|0.2719
04:53:20|0.27244
04:53:21|0.27244
04:53:22|0.27223
04:53:23|0.27223
04:53:24|0.2726
04:53:25|0.2728
04:53:26|0.27243
04:53:28|0.2727
04:53:28|0.2727
04:53:29|0.2727
04:53:30|0.27271
04:53:31|0.27226
04:53:32|0.27226
04:53:33|0.27226
04:53:34|0.27226
04:53:36|0.27182
04:53:36|0.27178
04:53:37|0.27191
04:53:38|0.272
04:53:39|0.27228
04:53:40|0.2723
04:53:42|0.27262
04:53:43|0.27261
04:53:43|0.27234
04:53:44|0.27226
04:53:46|0.27226
04:53:47|0.27226
04:53:48|0.27205
04:53:49|0.27205
04:53:50|0.27178
04:53:51|0.27178
04:53:52|0.27166
04:53:53|0.27185
04:53:54|0.27185
04:53:55|0.27177
04:53:56|0.27178
04:53:57|0.27167
04:53:58|0.27199
04:53:59|0.27199
04:54:00|0.27199
04:54:01|0.27199
04:54:02|0.272
04:54:03|0.27202
04:54:04|0.27222
04:54:05|0.27222
04:54:06|0.27222
04:54:07|0.27191
04:54:08|0.27194
04:54:09|0.27193
04:54:10|0.27218
04:54:12|0.27221
04:54:13|0.27204
04:54:14|0.27204
04:54:15|0.27204
04:54:16|0.27202
04:54:17|0.27202
04:54:18|0.27202
04:54:19|0.27214
04:54:20|0.27214
04:54:21|0.27202
04:54:22|0.27202
04:54:23|0.27218
04:54:25|0.27203
04:54:25|0.27203
04:54:26|0.27221
04:54:27|0.27214
04:54:28|0.27214
04:54:29|0.27214
04:54:31|0.27204
04:54:31|0.27204
04:54:32|0.2713
04:54:33|0.2713
04:54:34|0.27126
04:54:35|0.27129
04:54:37|0.27111
04:54:38|0.27111
04:54:38|0.27111
04:54:40|0.27111
04:54:40|0.27111
04:54:42|0.27111
04:54:43|0.27123
04:54:43|0.27121
04:54:44|0.27121
04:54:45|0.27121
04:54:47|0.27151
04:54:47|0.2716
04:54:48|0.27129
04:54:49|0.27142
04:54:50|0.27142
04:54:51|0.27142
04:54:53|0.27182
04:54:53|0.27182
04:54:55|0.27172
04:54:55|0.27195
04:54:56|0.27195
04:54:57|0.27195
04:54:59|0.27195
04:55:00|0.27187
04:55:01|0.27145
04:55:01|0.27185
04:55:03|0.27186
04:55:04|0.27186
04:55:04|0.27186
04:55:05|0.27195
04:55:07|0.27193
04:55:07|0.27193
04:55:09|0.27202
04:55:09|0.27195
04:55:11|0.27195
04:55:12|0.27194
04:55:14|0.27194
04:55:15|0.27195
04:55:16|0.27195
04:55:18|0.27185
04:55:18|0.27185
04:55:19|0.27198
04:55:20|0.27185
04:55:21|0.27199
04:55:22|0.27199
04:55:23|0.27185
04:55:24|0.272
04:55:25|0.272
04:55:26|0.272
04:55:27|0.272
04:55:28|0.27202
04:55:30|0.272
04:55:31|0.27202
04:55:31|0.27203
04:55:32|0.272
04:55:33|0.27199
04:55:34|0.27199
04:55:36|0.272
04:55:37|0.272
04:55:38|0.272
04:55:39|0.272
04:55:40|0.272
04:55:41|0.272
04:55:42|0.272
04:55:43|0.272
04:55:44|0.27199
04:55:45|0.27198
04:55:46|0.27198
04:55:47|0.27198
04:55:48|0.27186
04:55:49|0.27197
04:55:50|0.27197
04:55:52|0.27197
04:55:52|0.27196
04:55:53|0.27198
04:55:54|0.272
04:55:55|0.272
04:55:57|0.273
04:55:57|0.2728
04:55:59|0.27277
04:56:00|0.27277
04:56:00|0.2728
04:56:01|0.27279
04:56:02|0.27279
04:56:04|0.2728
04:56:04|0.2728
04:56:06|0.27274
04:56:07|0.27253
04:56:08|0.27329
04:56:08|0.2733
04:56:09|0.2728
04:56:10|0.2728
04:56:12|0.27302
04:56:13|0.27302
04:56:15|0.27304
04:56:16|0.27347
04:56:17|0.27329
04:56:18|0.27347
04:56:19|0.27353
04:56:20|0.27346
04:56:21|0.27349
04:56:23|0.27363
04:56:23|0.27341
04:56:24|0.27369
04:56:25|0.27369
04:56:26|0.27335
04:56:27|0.2737
04:56:28|0.2737
04:56:29|0.27398
04:56:30|0.274
04:56:31|0.27377
04:56:33|0.27395
04:56:33|0.2738
04:56:34|0.27398
04:56:36|0.27398
04:56:36|0.274
04:56:38|0.274
04:56:39|0.274
04:56:39|0.27399
04:56:40|0.27419
04:56:42|0.27436
04:56:42|0.2747
04:56:44|0.27452
04:56:45|0.27461
04:56:45|0.2744
04:56:47|0.27472
04:56:48|0.275
04:56:49|0.27471
04:56:49|0.27468
04:56:50|0.27498
04:56:52|0.27494
04:56:52|0.27495
04:56:54|0.275
04:56:54|0.275
04:56:55|0.275
04:56:56|0.27479
04:56:57|0.27499
04:56:58|0.275
04:57:00|0.2753
04:57:00|0.27535
04:57:02|0.27552
04:57:02|0.27602
04:57:03|0.27586
04:57:04|0.27588
04:57:06|0.27585
04:57:07|0.27584
04:57:07|0.27624
04:57:08|0.27597
04:57:10|0.2763
04:57:10|0.27606
04:57:12|0.27608
04:57:14|0.27624
04:57:15|0.27636
04:57:15|0.2765
04:57:17|0.27654
04:57:18|0.27654
04:57:19|0.2765
04:57:20|0.27655
04:57:21|0.27667
04:57:22|0.27681
04:57:23|0.27667
04:57:24|0.27682
04:57:25|0.27685
04:57:26|0.27694
04:57:27|0.27666
04:57:28|0.27685
04:57:29|0.27668
04:57:30|0.2767
04:57:31|0.27695
04:57:32|0.27697
04:57:33|0.27675
04:57:35|0.27695
04:57:35|0.27674
04:57:36|0.27696
04:57:37|0.277
04:57:38|0.27697
04:57:39|0.27669
04:57:40|0.27698
04:57:41|0.27673
04:57:42|0.27699
04:57:43|0.27673
04:57:44|0.27635
04:57:46|0.27598
04:57:46|0.27531
04:57:47|0.27555
04:57:48|0.27532
04:57:49|0.27572
04:57:50|0.27547
04:57:51|0.27547
04:57:52|0.2755
04:57:54|0.27531
04:57:54|0.27532
04:57:56|0.27557
04:57:56|0.27532
04:57:57|0.27531
04:57:59|0.27556
04:57:59|0.27544
04:58:00|0.27545
04:58:02|0.27563
04:58:02|0.27563
04:58:04|0.2755
04:58:04|0.2762
04:58:05|0.27622
04:58:06|0.27575
04:58:08|0.27575
04:58:09|0.27549
04:58:10|0.27599
04:58:10|0.276
04:58:11|0.276
04:58:12|0.27618
04:58:14|0.27629
04:58:15|0.27651
04:58:17|0.27652
04:58:18|0.27651
04:58:19|0.27343
04:58:20|0.27344
04:58:21|0.27396
04:58:22|0.27398
04:58:23|0.27398
04:58:24|0.27396
04:58:25|0.27396
04:58:26|0.27371
04:58:28|0.2746
04:58:28|0.27459
04:58:29|0.27459
04:58:30|0.275
04:58:31|0.275
04:58:32|0.275
04:58:33|0.275
04:58:34|0.275
04:58:35|0.2749
04:58:36|0.27455
04:58:37|0.27498
04:58:39|0.27498
04:58:39|0.27495
04:58:40|0.27458
04:58:41|0.27482
04:58:42|0.27482
04:58:43|0.27465
04:58:44|0.2746
04:58:45|0.27455
04:58:46|0.27465
04:58:47|0.27448
04:58:48|0.27405
04:58:49|0.2739
04:58:50|0.27414
04:58:51|0.27414
04:58:52|0.2739
04:58:53|0.27385
04:58:54|0.27385
04:58:56|0.27415
04:58:56|0.27446
04:58:58|0.27452
04:58:58|0.27402
04:59:00|0.27446
04:59:00|0.27436
04:59:02|0.2744
04:59:02|0.27422
04:59:03|0.27402
04:59:04|0.27401
04:59:05|0.2739
04:59:07|0.27445
04:59:07|0.27453
04:59:08|0.27482
04:59:09|0.27459
04:59:11|0.275
04:59:11|0.27473
04:59:12|0.27495
04:59:13|0.27485
04:59:15|0.27483
04:59:15|0.27458
04:59:18|0.27504
04:59:18|0.27497
04:59:19|0.27497
04:59:20|0.27483
04:59:22|0.27497
04:59:22|0.27494
04:59:24|0.2749
04:59:25|0.27491
04:59:26|0.27456
04:59:27|0.27433
04:59:28|0.27462
04:59:30|0.27435
04:59:30|0.27435
04:59:31|0.27447
04:59:33|0.27442
04:59:33|0.27389
04:59:34|0.27389
04:59:35|0.27364
04:59:36|0.27324
04:59:37|0.27235
04:59:38|0.27257
04:59:40|0.27247
04:59:41|0.27238
04:59:41|0.27217
04:59:43|0.27203
04:59:44|0.27211
04:59:45|0.27246
04:59:45|0.27251
04:59:46|0.2734
04:59:48|0.27344
04:59:49|0.27344
04:59:49|0.27343
04:59:50|0.27344
04:59:52|0.27344
04:59:52|0.27344
04:59:54|0.27364
04:59:54|0.2736
04:59:56|0.27376
04:59:56|0.27398
04:59:58|0.27411
04:59:59|0.27411
05:00:00|0.27389
05:00:01|0.27385
05:00:02|0.27377
05:00:03|0.27377
05:00:04|0.27402
05:00:05|0.27402
05:00:06|0.27402
05:00:07|0.274
05:00:08|0.27438
05:00:10|0.2745
05:00:10|0.2746
05:00:11|0.27484
05:00:12|0.27484
05:00:13|0.2749
05:00:14|0.27499
05:00:16|0.275
05:00:17|0.2746
05:00:18|0.2746
05:00:19|0.2745
05:00:20|0.27459
05:00:21|0.27462
05:00:22|0.27474
05:00:23|0.27498
05:00:24|0.275
05:00:25|0.27487
05:00:27|0.27487
05:00:28|0.27488
05:00:28|0.27488
05:00:29|0.275
05:00:31|0.27503
05:00:32|0.27501
05:00:33|0.27501
05:00:34|0.27501
05:00:35|0.27503
05:00:36|0.27503
05:00:37|0.27501
05:00:38|0.27501
05:00:39|0.27501
05:00:40|0.275
05:00:41|0.27501
05:00:42|0.275
05:00:43|0.27502
05:00:44|0.27501
05:00:45|0.27503
05:00:46|0.27502
05:00:47|0.27502
05:00:48|0.27502
05:00:49|0.27525
05:00:50|0.27525
05:00:51|0.27501
05:00:52|0.27501
05:00:53|0.27532
05:00:54|0.27528
05:00:55|0.27501
05:00:56|0.275
05:00:58|0.27501
05:00:59|0.27493
05:01:00|0.27377
05:01:01|0.27375
05:01:02|0.27378
05:01:03|0.27415
05:01:03|0.27415
05:01:04|0.27421
05:01:06|0.27454
05:01:07|0.27396
05:01:08|0.27437
05:01:08|0.27425
05:01:09|0.27426
05:01:11|0.27426
05:01:12|0.27411
05:01:12|0.27411
05:01:14|0.27411
05:01:15|0.2742
05:01:16|0.27393
05:01:17|0.27362
05:01:19|0.27361
05:01:20|0.27388
05:01:21|0.2735
05:01:22|0.27346
05:01:22|0.27372
05:01:24|0.2738
05:01:25|0.27389
05:01:27|0.27364
05:01:28|0.27364
05:01:29|0.27364
05:01:30|0.27385
05:01:31|0.27385
05:01:31|0.27516
05:01:33|0.27592
05:01:35|0.27592
05:01:35|0.27562
05:01:36|0.27525
05:01:37|0.27577
05:01:38|0.27577
05:01:39|0.27581
05:01:40|0.27516
05:01:41|0.27499
05:01:42|0.27419
05:01:43|0.27468
05:01:44|0.27453
05:01:45|0.27453
05:01:46|0.27487
05:01:47|0.275
05:01:48|0.275
05:01:49|0.27488
05:01:50|0.27488
05:01:51|0.275
05:01:52|0.27488
05:01:53|0.275
05:01:54|0.275
05:01:55|0.275
05:01:56|0.27556
05:01:57|0.27556
05:01:59|0.27505
05:01:59|0.27513
05:02:00|0.27539
05:02:02|0.27553
05:02:02|0.27578
05:02:04|0.27582
05:02:05|0.27605
05:02:06|0.2761
05:02:07|0.27626
05:02:08|0.2764
05:02:09|0.27623
05:02:10|0.27641
05:02:11|0.27637
05:02:12|0.27649
05:02:13|0.27646
05:02:14|0.2765
05:02:15|0.2765
05:02:16|0.2765
05:02:17|0.2765
05:02:18|0.27646
05:02:20|0.27646
05:02:21|0.27626
05:02:22|0.27644
05:02:23|0.27648
05:02:24|0.27648
05:02:25|0.27647
05:02:26|0.2765
05:02:27|0.2765
05:02:28|0.27647
05:02:29|0.2765
05:02:30|0.2761
05:02:31|0.27612
05:02:32|0.27639
05:02:33|0.27615
05:02:34|0.27614
05:02:35|0.27595
05:02:36|0.27586
05:02:37|0.27599
05:02:38|0.27621
05:02:39|0.27645
05:02:40|0.27644
05:02:42|0.2757
05:02:42|0.2763
05:02:43|0.27635
05:02:44|0.27618
05:02:45|0.276
05:02:47|0.2761
05:02:47|0.27636
05:02:48|0.27632
05:02:49|0.27607
05:02:50|0.276
05:02:51|0.27611
05:02:53|0.27632
05:02:53|0.27645
05:02:54|0.27642
05:02:55|0.2761
05:02:56|0.27635
05:02:57|0.27637
05:02:58|0.27632
05:02:59|0.27613
05:03:00|0.27617
05:03:01|0.27636
05:03:03|0.27613
05:03:03|0.27613
05:03:04|0.27613
05:03:05|0.2763
05:03:06|0.27628
05:03:07|0.27614
05:03:08|0.27632
05:03:09|0.27632
05:03:10|0.2763
05:03:11|0.2763
05:03:12|0.27614
05:03:13|0.27614
05:03:15|0.27613
05:03:16|0.27613
05:03:16|0.2762
05:03:17|0.2762
05:03:19|0.2762
05:03:20|0.2762
05:03:21|0.27638
05:03:21|0.27623
05:03:23|0.2765
05:03:25|0.27628
05:03:26|0.27687
05:03:27|0.27638
05:03:29|0.27665
05:03:30|0.27688
05:03:30|0.27659
05:03:32|0.27688
05:03:33|0.27688
05:03:34|0.27688
05:03:36|0.27664
05:03:36|0.2769
05:03:37|0.2769
05:03:38|0.2769
05:03:40|0.27664
05:03:40|0.27644
05:03:42|0.27656
05:03:42|0.277
05:03:44|0.27702
05:03:45|0.27701
05:03:46|0.27701
05:03:47|0.27701
05:03:47|0.27701
05:03:49|0.27712
05:03:50|0.27744
05:03:51|0.27756
05:03:52|0.27777
05:03:53|0.27769
05:03:54|0.27764
05:03:55|0.27778
05:03:56|0.27937
05:03:57|0.27969
05:03:58|0.2799
05:04:00|0.27987
05:04:00|0.2796
05:04:01|0.27998
05:04:02|0.27997
05:04:03|0.28045
05:04:04|0.28049
05:04:05|0.28087
05:04:06|0.28067
05:04:07|0.28105
05:04:08|0.28087
05:04:09|0.28153
05:04:10|0.28107
05:04:11|0.28141
05:04:12|0.28145
05:04:14|0.2817
05:04:15|0.28177
05:04:15|0.282
05:04:16|0.283
05:04:18|0.2824
05:04:18|0.28216
05:04:20|0.28228
05:04:21|0.283
05:04:21|0.28277
05:04:23|0.28251
05:04:25|0.28247
05:04:26|0.28312
05:04:27|0.28354
05:04:28|0.28392
05:04:29|0.28362
05:04:30|0.28382
05:04:31|0.28423
05:04:31|0.2845
05:04:32|0.28451
05:04:34|0.28489
05:04:34|0.28505
05:04:36|0.28524
05:04:37|0.2855
05:04:38|0.28545
05:04:39|0.28574
05:04:40|0.28708
05:04:41|0.28695
05:04:42|0.28724
05:04:43|0.28711
05:04:44|0.28735
05:04:45|0.28755
05:04:46|0.28794
05:04:47|0.28777
05:04:49|0.28759
05:04:49|0.28794
05:04:50|0.28831
05:04:52|0.28891
05:04:53|0.28976
05:04:54|0.28906
05:04:54|0.289
05:04:56|0.289
05:04:57|0.28938
05:04:58|0.28951
05:04:58|0.28963
05:05:00|0.28973
05:05:00|0.28961
05:05:01|0.28987
05:05:03|0.28975
05:05:03|0.28956
05:05:05|0.29
05:05:06|0.28972
05:05:07|0.28971
05:05:08|0.28975
05:05:09|0.28975
05:05:10|0.29
05:05:11|0.29
05:05:12|0.29
05:05:13|0.28996
05:05:14|0.28986
05:05:15|0.28996
05:05:16|0.28976
05:05:17|0.28996
05:05:18|0.28976
05:05:19|0.28968
05:05:20|0.28995
05:05:22|0.28962
05:05:22|0.28926
05:05:24|0.28972
05:05:25|0.28976
05:05:26|0.28977
05:05:27|0.28972
05:05:28|0.28956
05:05:29|0.2897
05:05:30|0.28962
05:05:31|0.2897
05:05:32|0.28912
05:05:33|0.28972
05:05:34|0.28972
05:05:35|0.28972
05:05:36|0.2897
05:05:37|0.28972
05:05:38|0.28969
05:05:39|0.2897
05:05:40|0.28962
05:05:41|0.2897
05:05:42|0.2895
05:05:44|0.28964
05:05:44|0.28873
05:05:45|0.28966
05:05:46|0.28971
05:05:48|0.28972
05:05:48|0.28959
05:05:49|0.28951
05:05:50|0.28961
05:05:52|0.28971
05:05:53|0.2897
05:05:54|0.28972
05:05:55|0.28906
05:05:55|0.28971
05:05:57|0.28934
05:05:58|0.28959
05:05:59|0.2897
05:06:00|0.28959
05:06:01|0.28949
05:06:02|0.28949
05:06:03|0.28912
05:06:04|0.28943
05:06:05|0.28907
05:06:06|0.2893
05:06:07|0.28851
05:06:08|0.28801
05:06:09|0.28835
05:06:10|0.28779
05:06:11|0.28778
05:06:12|0.2875
05:06:13|0.28664
05:06:14|0.28703
05:06:15|0.28625
05:06:16|0.28602
05:06:17|0.28596
05:06:18|0.28606
05:06:20|0.28604
05:06:20|0.28577
05:06:22|0.28626
05:06:23|0.28632
05:06:24|0.28665
05:06:25|0.28778
05:06:26|0.28722
05:06:27|0.28718
05:06:28|0.28693
05:06:29|0.28713
05:06:31|0.28745
05:06:31|0.2876
05:06:32|0.28778
05:06:33|0.28778
05:06:34|0.28779
05:06:36|0.28796
05:06:36|0.28761
05:06:37|0.28796
05:06:38|0.28818
05:06:39|0.28821
05:06:41|0.28822
05:06:42|0.28856
05:06:43|0.28879
05:06:44|0.289
05:06:45|0.28949
05:06:46|0.28887
05:06:46|0.2892
05:06:48|0.28907
05:06:49|0.28903
05:06:50|0.28899
05:06:51|0.28878
05:06:52|0.28839
05:06:53|0.28832
05:06:54|0.28832
05:06:55|0.28863
05:06:56|0.28837
05:06:57|0.28866
05:06:58|0.28865
05:06:59|0.28907
05:07:00|0.28965
05:07:01|0.28939
05:07:02|0.28908
05:07:03|0.28927
05:07:04|0.28947
05:07:05|0.28911
05:07:06|0.2893
05:07:07|0.28955
05:07:08|0.28995
05:07:09|0.29
05:07:10|0.28983
05:07:11|0.29001
05:07:12|0.2902
05:07:13|0.29005
05:07:14|0.29001
05:07:15|0.29049
05:07:16|0.2906
05:07:17|0.29049
05:07:18|0.29071
05:07:19|0.29065
05:07:20|0.29087
05:07:21|0.29065
05:07:22|0.29064
05:07:24|0.29092
05:07:25|0.29097
05:07:26|0.29077
05:07:27|0.291
05:07:28|0.29133
05:07:30|0.29137
05:07:30|0.29128
05:07:32|0.2916
05:07:33|0.2915
05:07:34|0.2918
05:07:36|0.29158
05:07:36|0.29199
05:07:37|0.292
05:07:38|0.29207
05:07:39|0.29206
05:07:40|0.29201
05:07:41|0.293
05:07:42|0.29201
05:07:43|0.29267
05:07:44|0.29241
05:07:45|0.29265
05:07:46|0.29242
05:07:47|0.2922
05:07:48|0.29232
05:07:49|0.29201
05:07:50|0.2918
05:07:51|0.29142
05:07:52|0.29135
05:07:53|0.29093
05:07:54|0.29098
05:07:55|0.2904
05:07:56|0.29037
05:07:57|0.29072
05:07:58|0.2914
05:08:00|0.29049
05:08:00|0.29127
05:08:02|0.29193
05:08:03|0.29146
05:08:04|0.29143
05:08:05|0.29158
05:08:05|0.292
05:08:06|0.29184
05:08:07|0.29207
05:08:08|0.29219
05:08:09|0.29216
05:08:11|0.29214
05:08:12|0.292
05:08:12|0.29199
05:08:14|0.292
05:08:15|0.29193
05:08:16|0.29198
05:08:16|0.29137
05:08:17|0.29135
05:08:19|0.29253
05:08:19|0.29292
05:08:20|0.2926
05:08:22|0.29254
05:08:23|0.29287
05:08:24|0.29287
05:08:26|0.293
05:08:27|0.29287
05:08:28|0.293
05:08:29|0.29268
05:08:30|0.29268
05:08:32|0.29167
05:08:32|0.29133
05:08:33|0.29128
05:08:34|0.29196
05:08:35|0.292
05:08:36|0.29167
05:08:37|0.29109
05:08:38|0.29167
05:08:39|0.29167
05:08:40|0.29167
05:08:41|0.29133
05:08:42|0.29108
05:08:43|0.29114
05:08:44|0.29099
05:08:45|0.29099
05:08:46|0.29099
05:08:48|0.29073
05:08:48|0.29082
05:08:49|0.2905
05:08:51|0.29011
05:08:52|0.28899
05:08:53|0.28966
05:08:54|0.29021
05:08:55|0.28998
05:08:56|0.29064
05:08:57|0.29001
05:08:58|0.29
05:08:59|0.28957
05:09:00|0.28909
05:09:01|0.28889
05:09:02|0.28841
05:09:03|0.28848
05:09:04|0.288
05:09:05|0.2885
05:09:06|0.28812
05:09:07|0.28841
05:09:08|0.28835
05:09:09|0.28842
05:09:10|0.28814
05:09:11|0.28823
05:09:12|0.28988
05:09:13|0.29007
05:09:14|0.29049
05:09:15|0.29
05:09:16|0.28976
05:09:17|0.2906
05:09:18|0.29017
05:09:19|0.29017
05:09:20|0.2907
05:09:21|0.2906
05:09:22|0.29055
05:09:23|0.29039
05:09:24|0.2906
05:09:26|0.2909
05:09:27|0.29087
05:09:28|0.29131
05:09:30|0.29093
05:09:30|0.29077
05:09:32|0.28586
05:09:33|0.2865
05:09:34|0.28576
05:09:35|0.28658
05:09:36|0.2872
05:09:36|0.28718
05:09:38|0.28728
05:09:39|0.28807
05:09:40|0.28766
05:09:41|0.28758
05:09:42|0.2873
05:09:43|0.2878
05:09:44|0.2873
05:09:45|0.28607
05:09:46|0.28725
05:09:47|0.28702
05:09:48|0.28708
05:09:49|0.28793
05:09:50|0.28719
05:09:51|0.28703
05:09:52|0.28748
05:09:53|0.28788
05:09:54|0.2875
05:09:56|0.28769
05:09:57|0.2873
05:09:58|0.28729
05:09:58|0.28677
05:09:59|0.28732
05:10:01|0.28723
05:10:01|0.28769
05:10:03|0.28488
05:10:05|0.28492
05:10:05|0.28487
05:10:07|0.28461
05:10:08|0.28428
05:10:09|0.28486
05:10:10|0.2841
05:10:11|0.28372
05:10:12|0.283
05:10:13|0.28352
05:10:14|0.283
05:10:15|0.28378
05:10:15|0.28539
05:10:17|0.28493
05:10:18|0.28466
05:10:19|0.28514
05:10:20|0.28489
05:10:21|0.28531
05:10:22|0.28553
05:10:23|0.28637
05:10:24|0.28572
05:10:25|0.2857
05:10:27|0.28653
05:10:28|0.28637
05:10:29|0.28636
05:10:30|0.28664
05:10:31|0.28665
05:10:32|0.28667
05:10:33|0.28658
05:10:34|0.28632
05:10:36|0.28534
05:10:36|0.28545
05:10:38|0.28505
05:10:39|0.28418
05:10:39|0.28432
05:10:40|0.2859
05:10:42|0.28525
05:10:43|0.28485
05:10:44|0.28508
05:10:44|0.28584
05:10:45|0.28477
05:10:47|0.2848
05:10:47|0.28422
05:10:49|0.2841
05:10:49|0.28482
05:10:51|0.28478
05:10:51|0.28414
05:10:53|0.28431
05:10:54|0.28431
05:10:56|0.28322
05:10:56|0.28415
05:10:57|0.28417
05:10:58|0.284
05:10:59|0.28352
05:11:00|0.28393
05:11:01|0.28391
05:11:02|0.28455
05:11:03|0.28494
05:11:04|0.28494
05:11:05|0.28511
05:11:06|0.28496
05:11:07|0.28553
05:11:08|0.28501
05:11:09|0.286
05:11:10|0.28554
05:11:11|0.28594
05:11:12|0.286
05:11:14|0.286
05:11:15|0.28591
05:11:16|0.28591
05:11:17|0.28359
05:11:17|0.28374
05:11:18|0.28362
05:11:19|0.28389
05:11:21|0.28395
05:11:21|0.28343
05:11:22|0.28389
05:11:23|0.28348
05:11:24|0.28381
05:11:25|0.2838
05:11:27|0.28352
05:11:28|0.28388
05:11:29|0.28381
05:11:30|0.28388
05:11:31|0.284
05:11:33|0.28539
05:11:33|0.28538
05:11:34|0.28563
05:11:35|0.28524
05:11:36|0.28502
05:11:38|0.28437
05:11:39|0.28437
05:11:40|0.28544
05:11:41|0.28679
05:11:42|0.28642
05:11:43|0.28588
05:11:44|0.28514
05:11:45|0.28598
05:11:46|0.28581
05:11:48|0.28577
05:11:48|0.286
05:11:50|0.28593
05:11:50|0.2857
05:11:51|0.28566
05:11:52|0.286
05:11:54|0.28589
05:11:54|0.28575
05:11:55|0.28576
05:11:57|0.28524
05:11:58|0.2853
05:11:59|0.28521
05:12:00|0.285
05:12:00|0.28519
05:12:02|0.28496
05:12:03|0.28503
05:12:04|0.28505
05:12:05|0.2852
05:12:06|0.28528
05:12:07|0.28509
05:12:08|0.28529
05:12:09|0.285
05:12:10|0.28526
05:12:11|0.28525
05:12:12|0.28538
05:12:12|0.28506
05:12:14|0.28542
05:12:15|0.28542
05:12:16|0.28539
05:12:17|0.28539
05:12:18|0.28545
05:12:19|0.28545
05:12:20|0.28562
05:12:21|0.28562
05:12:22|0.28555
05:12:23|0.28555
05:12:25|0.28562
05:12:25|0.28571
05:12:26|0.28571
05:12:27|0.28577
05:12:29|0.2856
05:12:29|0.28564
05:12:30|0.286
05:12:31|0.28552
05:12:33|0.28553
05:12:34|0.28666
05:12:35|0.28605
05:12:36|0.28568
05:12:37|0.28604
05:12:38|0.28604
05:12:40|0.28571
05:12:40|0.28651
05:12:41|0.28651
05:12:42|0.28626
05:12:43|0.28626
05:12:44|0.28651
05:12:45|0.2867
05:12:47|0.28678
05:12:47|0.28646
05:12:48|0.28738
05:12:49|0.28738
05:12:50|0.28719
05:12:51|0.28716
05:12:53|0.28699
05:12:54|0.28647
05:12:54|0.28687
05:12:56|0.28604
05:12:56|0.28623
05:12:57|0.286
05:12:58|0.28623
05:13:00|0.286
05:13:00|0.286
05:13:02|0.28609
05:13:02|0.28574
05:13:03|0.28568
05:13:05|0.28536
05:13:06|0.28511
05:13:07|0.28566
05:13:08|0.28472
05:13:09|0.28448
05:13:10|0.28453
05:13:11|0.28453
05:13:12|0.28455
05:13:13|0.28401
05:13:13|0.28399
05:13:15|0.28398
05:13:16|0.284
05:13:17|0.28362
05:13:18|0.28407
05:13:19|0.28411
05:13:20|0.2837
05:13:21|0.28359
05:13:22|0.28394
05:13:23|0.2848
05:13:24|0.28499
05:13:25|0.28498
05:13:26|0.28502
05:13:27|0.28499
05:13:28|0.28486
05:13:30|0.28622
05:13:30|0.28556
05:13:32|0.28579
05:13:32|0.28571
05:13:33|0.28527
05:13:34|0.28544
05:13:35|0.28559
05:13:37|0.28545
05:13:38|0.28567
05:13:39|0.28552
05:13:40|0.28566
05:13:41|0.28587
05:13:41|0.2857
05:13:43|0.286
05:13:44|0.28578
05:13:45|0.28572
05:13:46|0.286
05:13:47|0.286
05:13:48|0.286
05:13:49|0.286
05:13:51|0.286
05:13:51|0.286
05:13:52|0.286
05:13:53|0.286
05:13:54|0.28591
05:13:55|0.28593
05:13:56|0.28593
05:13:57|0.28587
05:13:58|0.28586
05:13:59|0.28494
05:14:00|0.285
05:14:01|0.28498
05:14:02|0.28401
05:14:04|0.28441
05:14:04|0.28439
05:14:06|0.28432
05:14:06|0.28401
05:14:07|0.28476
05:14:09|0.28393
05:14:10|0.28398
05:14:11|0.28305
05:14:11|0.28344
05:14:12|0.28398
05:14:13|0.28452
05:14:14|0.28399
05:14:15|0.28399
05:14:17|0.2841
05:14:18|0.2841
05:14:18|0.28405
05:14:19|0.28446
05:14:20|0.28471
05:14:22|0.285
05:14:23|0.285
05:14:24|0.285
05:14:25|0.28524
05:14:26|0.2853
05:14:28|0.28523
05:14:28|0.28523
05:14:30|0.28516
05:14:31|0.28529
05:14:32|0.28523
05:14:34|0.28534
05:14:34|0.28534
05:14:35|0.2856
05:14:36|0.28557
05:14:38|0.28456
05:14:39|0.28492
05:14:40|0.2849
05:14:41|0.28521
05:14:42|0.2845
05:14:43|0.28446
05:14:44|0.28446
05:14:45|0.28446
05:14:46|0.28398
05:14:47|0.284
05:14:48|0.28398
05:14:50|0.28436
05:14:50|0.2841
05:14:51|0.28411
05:14:52|0.28403
05:14:53|0.28403
05:14:54|0.28421
05:14:55|0.28421
05:14:56|0.28406
05:14:57|0.28419
05:14:58|0.28421
05:15:00|0.28436
05:15:01|0.28426
05:15:02|0.2851
05:15:03|0.285
05:15:04|0.28503
05:15:04|0.2853
05:15:05|0.28539
05:15:07|0.2854
05:15:07|0.28599
05:15:08|0.286
05:15:09|0.286
05:15:10|0.286
05:15:11|0.28591
05:15:13|0.28539
05:15:14|0.28539
05:15:15|0.28619
05:15:16|0.2862
05:15:17|0.28624
05:15:17|0.2865
05:15:18|0.2866
05:15:19|0.28667
05:15:20|0.287
05:15:22|0.287
05:15:22|0.287
05:15:24|0.28695
05:15:25|0.28799
05:15:26|0.28773
05:15:26|0.28798
05:15:28|0.28783
05:15:29|0.28812
05:15:29|0.28913
05:15:31|0.2891
05:15:33|0.29001
05:15:33|0.29001
05:15:34|0.29
05:15:36|0.29004
05:15:37|0.29038
05:15:39|0.2901
05:15:40|0.29016
05:15:41|0.29
05:15:42|0.29003
05:15:43|0.29
05:15:44|0.28977
05:15:44|0.28931
05:15:46|0.28929
05:15:46|0.28811
05:15:48|0.28939
05:15:49|0.29027
05:15:49|0.2906
05:15:51|0.29093
05:15:52|0.29088
05:15:53|0.29077
05:15:54|0.2907
05:15:55|0.29083
05:15:55|0.29099
05:15:57|0.29091
05:15:58|0.291
05:15:59|0.291
05:15:59|0.2912
05:16:01|0.29108
05:16:02|0.29111
05:16:03|0.2912
05:16:04|0.29128
05:16:05|0.29114
05:16:05|0.29161
05:16:07|0.29123
05:16:08|0.29102
05:16:09|0.29075
05:16:10|0.29099
05:16:11|0.29079
05:16:12|0.29071
05:16:13|0.29092
05:16:14|0.29075
05:16:15|0.2908
05:16:16|0.29
05:16:17|0.28985
05:16:18|0.28927
05:16:19|0.29058
05:16:20|0.2899
05:16:21|0.2898
05:16:22|0.2897
05:16:23|0.28732
05:16:24|0.28773
05:16:25|0.28669
05:16:26|0.28747
05:16:27|0.28801
05:16:28|0.28796
05:16:29|0.28774
05:16:30|0.28848
05:16:32|0.28981
05:16:32|0.2894
05:16:34|0.29006
05:16:35|0.29085
05:16:36|0.29096
05:16:37|0.29095
05:16:38|0.29098
05:16:39|0.29098
05:16:40|0.29099
05:16:42|0.29094
05:16:42|0.29088
05:16:43|0.2907
05:16:45|0.2901
05:16:46|0.29048
05:16:47|0.28998
05:16:47|0.28879
05:16:48|0.28877
05:16:50|0.28877
05:16:51|0.28926
05:16:52|0.28916
05:16:53|0.28949
05:16:54|0.28956
05:16:55|0.28918
05:16:56|0.28916
05:16:56|0.29057
05:16:58|0.29058
05:16:59|0.29055
05:17:00|0.29058
05:17:01|0.29048
05:17:01|0.29057
05:17:03|0.29031
05:17:04|0.28956
05:17:05|0.29077
05:17:06|0.2903
05:17:07|0.2912
05:17:08|0.29174
05:17:09|0.29174
05:17:10|0.292
05:17:11|0.29204
05:17:12|0.29249
05:17:13|0.29241
05:17:14|0.29245
05:17:15|0.29235
05:17:16|0.29235
05:17:17|0.29228
05:17:18|0.292
05:17:19|0.29236
05:17:20|0.29246
05:17:21|0.29253
05:17:22|0.2929
05:17:23|0.29298
05:17:24|0.29285
05:17:25|0.29299
05:17:26|0.29312
05:17:27|0.29245
05:17:28|0.294
05:17:29|0.2942
05:17:30|0.29401
05:17:31|0.294
05:17:32|0.294
05:17:33|0.29435
05:17:34|0.294
05:17:35|0.2943
05:17:36|0.29429
05:17:38|0.2944
05:17:39|0.29416
05:17:40|0.2942
05:17:41|0.29448
05:17:42|0.29452
05:17:43|0.29453
05:17:44|0.29477
05:17:44|0.29406
05:17:46|0.29404
05:17:47|0.29406
05:17:47|0.29401
05:17:49|0.29321
05:17:50|0.29258
05:17:51|0.29257
05:17:52|0.29246
05:17:53|0.29259
05:17:54|0.2929
05:17:55|0.29328
05:17:56|0.29246
05:17:57|0.29239
05:17:58|0.29329
05:17:59|0.29298
05:18:00|0.29332
05:18:01|0.29337
05:18:02|0.29284
05:18:03|0.29304
05:18:04|0.29299
05:18:05|0.29273
05:18:06|0.29283
05:18:07|0.293
05:18:09|0.29307
05:18:10|0.293
05:18:11|0.29304
05:18:12|0.29318
05:18:12|0.29273
05:18:14|0.29252
05:18:14|0.29282
05:18:15|0.29319
05:18:17|0.29287
05:18:18|0.29245
05:18:19|0.29151
05:18:20|0.29276
05:18:21|0.29038
05:18:22|0.29137
05:18:23|0.29195
05:18:24|0.29137
05:18:25|0.2912
05:18:26|0.29066
05:18:27|0.29098
05:18:28|0.29162
05:18:29|0.29038
05:18:30|0.29052
05:18:31|0.29076
05:18:32|0.29054
05:18:34|0.29
05:18:35|0.29032
05:18:36|0.29006
05:18:37|0.29038
05:18:38|0.28951
05:18:39|0.29058
05:18:40|0.29042
05:18:41|0.29074
05:18:42|0.291
05:18:44|0.29215
05:18:44|0.2914
05:18:46|0.29178
05:18:46|0.29121
05:18:47|0.29141
05:18:48|0.2918
05:18:49|0.2914
05:18:50|0.29138
05:18:51|0.29128
05:18:52|0.29129
05:18:53|0.29183
05:18:54|0.29095
05:18:56|0.29142
05:18:57|0.29061
05:18:57|0.29098
05:18:59|0.29102
05:19:00|0.29134
05:19:00|0.29141
05:19:01|0.29174
05:19:03|0.29132
05:19:04|0.2913
05:19:04|0.29112
05:19:05|0.2918
05:19:07|0.29132
05:19:08|0.29161
05:19:08|0.29113
05:19:10|0.29115
05:19:10|0.29097
05:19:12|0.29097
05:19:12|0.291
05:19:14|0.291
05:19:15|0.29097
05:19:15|0.29097
05:19:16|0.29097
05:19:17|0.29097
05:19:18|0.29111
05:19:20|0.291
05:19:21|0.29083
05:19:21|0.29097
05:19:23|0.291
05:19:23|0.29092
05:19:24|0.29099
05:19:26|0.29096
05:19:26|0.29102
05:19:28|0.29101
05:19:28|0.29101
05:19:30|0.29116
05:19:31|0.29101
05:19:31|0.29117
05:19:33|0.29103
05:19:34|0.29117
05:19:36|0.291
05:19:37|0.29041
05:19:38|0.29072
05:19:39|0.29058
05:19:39|0.29069
05:19:41|0.29061
05:19:42|0.29061
05:19:42|0.29043
05:19:43|0.29041
05:19:45|0.29045
05:19:46|0.29069
05:19:48|0.29071
05:19:48|0.29116
05:19:50|0.29079
05:19:50|0.29096
05:19:51|0.29081
05:19:53|0.2908
05:19:53|0.2908
05:19:55|0.2908
05:19:55|0.29117
05:19:56|0.2908
05:19:58|0.29113
05:19:59|0.29111
05:20:00|0.29107
05:20:01|0.29092
05:20:02|0.29078
05:20:03|0.29144
05:20:05|0.29114
05:20:05|0.29086
05:20:06|0.29079
05:20:07|0.29097
05:20:08|0.29097
05:20:09|0.29096
05:20:10|0.29073
05:20:11|0.29074
05:20:12|0.29095
05:20:13|0.29095
05:20:14|0.291
05:20:15|0.291
05:20:16|0.29086
05:20:17|0.29079
05:20:18|0.29079
05:20:19|0.29096
05:20:20|0.29096
05:20:21|0.29079
05:20:22|0.29092
05:20:23|0.29096
05:20:24|0.29118
05:20:26|0.29119
05:20:26|0.29135
05:20:28|0.29114
05:20:28|0.29144
05:20:30|0.29144
05:20:31|0.29163
05:20:31|0.292
05:20:32|0.292
05:20:33|0.29198
05:20:35|0.292
05:20:36|0.29156
05:20:37|0.29183
05:20:39|0.29199
05:20:40|0.29185
05:20:41|0.29249
05:20:42|0.29209
05:20:43|0.29245
05:20:44|0.29287
05:20:45|0.29217
05:20:46|0.29198
05:20:47|0.29199
05:20:48|0.292
05:20:49|0.29242
05:20:50|0.29237
05:20:51|0.292
05:20:52|0.29202
05:20:53|0.29163
05:20:54|0.292
05:20:55|0.29193
05:20:56|0.292
05:20:57|0.292
05:20:58|0.29181
05:20:59|0.292
05:21:00|0.29146
05:21:01|0.29161
05:21:02|0.29196
05:21:03|0.292
05:21:04|0.29145
05:21:05|0.29299
05:21:06|0.29235
05:21:07|0.29285
05:21:09|0.2927
05:21:09|0.29206
05:21:10|0.29188
05:21:11|0.29223
05:21:12|0.2922
05:21:13|0.29222
05:21:14|0.29199
05:21:15|0.29204
05:21:16|0.292
05:21:17|0.29208
05:21:18|0.29199
05:21:19|0.29182
05:21:20|0.29173
05:21:21|0.29199
05:21:22|0.292
05:21:23|0.29221
05:21:25|0.2922
05:21:25|0.29221
05:21:26|0.29222
05:21:27|0.29209
05:21:28|0.29161
05:21:29|0.292
05:21:30|0.29182
05:21:31|0.292
05:21:32|0.292
05:21:33|0.29222
05:21:34|0.29268
05:21:36|0.293
05:21:37|0.29288
05:21:38|0.29248
05:21:39|0.29283
05:21:40|0.29262
05:21:42|0.2925
05:21:42|0.29263
05:21:43|0.29267
05:21:44|0.29269
05:21:46|0.29317
05:21:46|0.29355
05:21:47|0.2941
05:21:48|0.29404
05:21:50|0.29414
05:21:51|0.2944
05:21:52|0.29449
05:21:53|0.29435
05:21:54|0.29457
05:21:55|0.29459
05:21:56|0.29441
05:21:57|0.29458
05:21:58|0.29437
05:21:59|0.29431
05:22:01|0.29452
05:22:01|0.29453
05:22:03|0.29438
05:22:04|0.2944
05:22:05|0.29437
05:22:06|0.29442
05:22:07|0.29438
05:22:08|0.29459
05:22:09|0.29455
05:22:10|0.29458
05:22:11|0.29457
05:22:12|0.2944
05:22:13|0.2944
05:22:14|0.29439
05:22:15|0.294
05:22:16|0.29376
05:22:17|0.29336
05:22:19|0.29425
05:22:19|0.29413
05:22:21|0.29459
05:22:21|0.2945
05:22:22|0.29383
05:22:23|0.2938
05:22:24|0.29402
05:22:25|0.29404
05:22:27|0.29428
05:22:27|0.294
05:22:28|0.29428
05:22:29|0.29428
05:22:30|0.29429
05:22:32|0.29427
05:22:32|0.29427
05:22:33|0.29383
05:22:34|0.29426
05:22:35|0.29427
05:22:37|0.29423
05:22:38|0.29423
05:22:39|0.29426
05:22:40|0.29428
05:22:41|0.29426
05:22:43|0.29435
05:22:43|0.29434
05:22:44|0.29436
05:22:45|0.29436
05:22:46|0.29436
05:22:47|0.2945
05:22:49|0.29429
05:22:49|0.29511
05:22:51|0.295
05:22:52|0.2954
05:22:52|0.2954
05:22:54|0.2956
05:22:55|0.2958
05:22:56|0.29603
05:22:57|0.29571
05:22:58|0.29579
05:23:00|0.29581
05:23:01|0.296
05:23:02|0.29574
05:23:03|0.29617
05:23:04|0.29601
05:23:05|0.296
05:23:06|0.296
05:23:07|0.29598
05:23:08|0.29618
05:23:09|0.296
05:23:11|0.29538
05:23:12|0.29538
05:23:12|0.29521
05:23:14|0.29508
05:23:15|0.29537
05:23:15|0.2948
05:23:16|0.29453
05:23:17|0.29402
05:23:19|0.29396
05:23:20|0.2938
05:23:21|0.29376
05:23:22|0.29257
05:23:23|0.29326
05:23:23|0.29395
05:23:25|0.294
05:23:25|0.29402
05:23:27|0.29442
05:23:28|0.2945
05:23:29|0.29483
05:23:30|0.29461
05:23:31|0.29476
05:23:32|0.295
05:23:33|0.295
05:23:34|0.29591
05:23:36|0.29507
05:23:36|0.29507
05:23:38|0.29506
05:23:40|0.29554
05:23:41|0.29527
05:23:42|0.296
05:23:43|0.29594
05:23:44|0.29599
05:23:46|0.29576
05:23:46|0.29575
05:23:47|0.29597
05:23:48|0.29577
05:23:49|0.29577
05:23:50|0.29576
05:23:51|0.296
05:23:53|0.296
05:23:54|0.29578
05:23:55|0.29591
05:23:55|0.2959
05:23:57|0.29599
05:23:58|0.29602
05:23:58|0.296
05:24:00|0.29602
05:24:01|0.29606
05:24:02|0.29601
05:24:03|0.29595
05:24:04|0.29591
05:24:05|0.29578
05:24:06|0.29606
05:24:07|0.29549
05:24:08|0.29594
05:24:09|0.29549
05:24:10|0.29558
05:24:11|0.29506
05:24:12|0.29536
05:24:13|0.29383
05:24:14|0.29412
05:24:15|0.29404
05:24:16|0.29458
05:24:17|0.29418
05:24:18|0.29383
05:24:19|0.29376
05:24:20|0.29434
05:24:21|0.29407
05:24:22|0.29431
05:24:23|0.2949
05:24:24|0.29507
05:24:26|0.295
05:24:26|0.29544
05:24:27|0.29509
05:24:28|0.2949
05:24:29|0.29545
05:24:30|0.29538
05:24:31|0.29543
05:24:32|0.29543
05:24:33|0.29518
05:24:34|0.29543
05:24:35|0.29543
05:24:36|0.29542
05:24:37|0.29542
05:24:39|0.2952
05:24:41|0.29519
05:24:41|0.2952
05:24:42|0.29518
05:24:43|0.29517
05:24:45|0.29538
05:24:45|0.2954
05:24:47|0.29572
05:24:48|0.29576
05:24:49|0.29528
05:24:49|0.29524
05:24:50|0.2956
05:24:52|0.29564
05:24:54|0.29558
05:24:54|0.29528
05:24:55|0.29504
05:24:56|0.29549
05:24:57|0.29528
05:24:59|0.295
05:24:59|0.29515
05:25:00|0.29511
05:25:01|0.29502
05:25:02|0.29483
05:25:03|0.295
05:25:05|0.29522
05:25:06|0.29521
05:25:06|0.29521
05:25:08|0.29528
05:25:08|0.29523
05:25:09|0.29525
05:25:11|0.29525
05:25:12|0.29546
05:25:12|0.29549
05:25:13|0.29548
05:25:14|0.29546
05:25:15|0.29559
05:25:16|0.29596
05:25:18|0.29578
05:25:18|0.2959
05:25:19|0.29607
05:25:21|0.29653
05:25:22|0.29636
05:25:23|0.2963
05:25:23|0.29653
05:25:24|0.29636
05:25:25|0.29653
05:25:26|0.29639
05:25:28|0.29627
05:25:28|0.29658
05:25:29|0.2968
05:25:31|0.29656
05:25:32|0.29669
05:25:32|0.29653
05:25:33|0.29653
05:25:34|0.29653
05:25:35|0.2967
05:25:36|0.29684
05:25:37|0.29655
05:25:38|0.29668
05:25:40|0.29679
05:25:41|0.29708
05:25:43|0.29721
05:25:44|0.297
05:25:45|0.29693
05:25:46|0.297
05:25:47|0.29701
05:25:48|0.29699
05:25:48|0.29736
05:25:50|0.29715
05:25:51|0.2974
05:25:51|0.29737
05:25:52|0.2974
05:25:54|0.2974
05:25:55|0.29714
05:25:56|0.29728
05:25:57|0.29751
05:25:58|0.29755
05:25:59|0.29757
05:26:00|0.29783
05:26:00|0.29804
05:26:02|0.2978
05:26:03|0.29774
05:26:04|0.29777
05:26:05|0.29797
05:26:06|0.29801
05:26:07|0.2982
05:26:08|0.2982
05:26:08|0.29839
05:26:10|0.29854
05:26:11|0.2984
05:26:11|0.29883
05:26:13|0.29884
05:26:14|0.29884
05:26:15|0.29868
05:26:16|0.29885
05:26:17|0.29884
05:26:18|0.29885
05:26:19|0.29885
05:26:20|0.29888
05:26:21|0.29885
05:26:22|0.2987
05:26:23|0.29839
05:26:24|0.29819
05:26:25|0.29804
05:26:26|0.29884
05:26:27|0.29799
05:26:28|0.29804
05:26:29|0.29804
05:26:31|0.29811
05:26:31|0.29832
05:26:32|0.2985
05:26:33|0.29841
05:26:34|0.29847
05:26:35|0.29844
05:26:36|0.29841
05:26:38|0.29847
05:26:39|0.29847
05:26:39|0.29847
05:26:41|0.29863
05:26:42|0.29845
05:26:43|0.29841
05:26:44|0.29847
05:26:45|0.29875
05:26:46|0.29857
05:26:47|0.29865
05:26:48|0.2985
05:26:50|0.29865
05:26:51|0.2985
05:26:52|0.29865
05:26:54|0.29874
05:26:54|0.2986
05:26:56|0.29875
05:26:57|0.29873
05:26:58|0.29875
05:26:58|0.29875
05:26:59|0.2988
05:27:01|0.29889
05:27:01|0.2989
05:27:03|0.29889
05:27:04|0.299
05:27:05|0.29886
05:27:05|0.29885
05:27:07|0.29885
05:27:07|0.29887
05:27:09|0.29897
05:27:10|0.29899
05:27:11|0.29896
05:27:12|0.299
05:27:13|0.29885
05:27:14|0.299
05:27:14|0.29899
05:27:16|0.29898
05:27:17|0.29886
05:27:18|0.299
05:27:19|0.29899
05:27:20|0.29885
05:27:21|0.29905
05:27:22|0.29898
05:27:23|0.29897
05:27:24|0.29887
05:27:25|0.2991
05:27:26|0.2991
05:27:27|0.29902
05:27:28|0.29913
05:27:29|0.29918
05:27:30|0.299
05:27:31|0.29918
05:27:32|0.29915
05:27:33|0.29915
05:27:34|0.29932
05:27:35|0.29932
05:27:36|0.29919
05:27:37|0.29931
05:27:38|0.2995
05:27:39|0.29916
05:27:40|0.29916
05:27:41|0.29947
05:27:43|0.29941
05:27:43|0.29916
05:27:44|0.29916
05:27:45|0.29937
05:27:47|0.29922
05:27:48|0.29937
05:27:49|0.2994
05:27:49|0.29934
05:27:52|0.2995
05:27:52|0.2995
05:27:53|0.2996
05:27:54|0.29959
05:27:55|0.29952
05:27:56|0.29947
05:27:58|0.2999
05:27:58|0.29946
05:27:59|0.29995
05:28:00|0.29984
05:28:01|0.30026
05:28:03|0.30028
05:28:03|0.30019
05:28:04|0.30011
05:28:05|0.30033
05:28:06|0.3003
05:28:07|0.3003
05:28:08|0.30033
05:28:09|0.30033
05:28:10|0.3
05:28:11|0.29857
05:28:12|0.29804
05:28:14|0.29789
05:28:14|0.29786
05:28:15|0.29765
05:28:16|0.29622
05:28:17|0.2967
05:28:18|0.29595
05:28:19|0.29652
05:28:20|0.29661
05:28:21|0.29657
05:28:22|0.29636
05:28:24|0.29652
05:28:24|0.29765
05:28:26|0.2968
05:28:26|0.29703
05:28:27|0.2968
05:28:29|0.29762
05:28:30|0.29848
05:28:31|0.29785
05:28:32|0.29768
05:28:33|0.29796
05:28:34|0.29707
05:28:35|0.29707
05:28:36|0.29729
05:28:37|0.2978
05:28:38|0.2975
05:28:39|0.29734
05:28:40|0.29707
05:28:41|0.297
05:28:42|0.2961
05:28:44|0.29641
05:28:44|0.29661
05:28:46|0.29698
05:28:47|0.29699
05:28:47|0.29699
05:28:50|0.29604
05:28:50|0.29675
05:28:51|0.29684
05:28:52|0.29698
05:28:54|0.29686
05:28:55|0.29699
05:28:56|0.297
05:28:58|0.29687
05:28:58|0.29687
05:29:00|0.29686
05:29:01|0.29678
05:29:02|0.29684
05:29:02|0.297
05:29:04|0.29738
05:29:05|0.29747
05:29:06|0.29767
05:29:08|0.29773
05:29:08|0.29772
05:29:09|0.29772
05:29:11|0.29795
05:29:12|0.2983
05:29:12|0.29836
05:29:14|0.29867
05:29:15|0.29847
05:29:15|0.2987
05:29:16|0.29878
05:29:17|0.29875
05:29:19|0.29844
05:29:20|0.29864
05:29:21|0.298
05:29:22|0.29852
05:29:23|0.29863
05:29:24|0.29853
05:29:25|0.2987
05:29:26|0.29823
05:29:27|0.29853
05:29:27|0.29813
05:29:29|0.29825
05:29:30|0.29823
05:29:31|0.29881
05:29:32|0.29863
05:29:33|0.29847
05:29:34|0.2985
05:29:35|0.29858
05:29:35|0.29855
05:29:37|0.29828
05:29:38|0.29851
05:29:39|0.29856
05:29:40|0.297
05:29:41|0.297
05:29:41|0.29665
05:29:43|0.29653
05:29:45|0.29646
05:29:46|0.296
05:29:47|0.29644
05:29:48|0.29655
05:29:49|0.29615
05:29:49|0.29613
05:29:51|0.296
05:29:52|0.29591
05:29:53|0.29609
05:29:54|0.29555
05:29:55|0.29553
05:29:56|0.29609
05:29:57|0.29632
05:29:58|0.29625
05:29:59|0.29609
05:30:00|0.29632
05:30:01|0.29581
05:30:02|0.29607
05:30:03|0.29603
05:30:04|0.29609
05:30:05|0.29581
05:30:06|0.296
05:30:07|0.29577
05:30:08|0.296
05:30:09|0.29575
05:30:10|0.29577
05:30:11|0.29419
05:30:13|0.29395
05:30:13|0.29261
05:30:14|0.29253
05:30:15|0.29217
05:30:16|0.29173
05:30:18|0.29279
05:30:18|0.29302
05:30:19|0.29306
05:30:20|0.29315
05:30:21|0.29285
05:30:22|0.29386
05:30:24|0.2937
05:30:24|0.29358
05:30:25|0.29393
05:30:26|0.29373
05:30:27|0.29377
05:30:28|0.29365
05:30:30|0.29364
05:30:30|0.29342
05:30:31|0.29366
05:30:32|0.29341
05:30:33|0.29379
05:30:35|0.2941
05:30:36|0.29341
05:30:36|0.29389
05:30:37|0.294
05:30:38|0.29378
05:30:40|0.29451
05:30:40|0.29476
05:30:42|0.29444
05:30:42|0.29409
05:30:43|0.29401
05:30:44|0.2945
05:30:45|0.29437
05:30:47|0.29434
05:30:48|0.29434
05:30:49|0.29429
05:30:50|0.29472
05:30:51|0.29409
05:30:51|0.29435
05:30:53|0.29402
05:30:54|0.29435
05:30:55|0.29464
05:30:56|0.29472
05:30:57|0.29414
05:30:58|0.29452
05:30:59|0.29415
05:31:00|0.29391
05:31:01|0.294
05:31:03|0.29387
05:31:03|0.29389
05:31:04|0.294
05:31:05|0.29406
05:31:06|0.29387
05:31:07|0.29395
05:31:08|0.294
05:31:10|0.29387
05:31:11|0.29387
05:31:12|0.29389
05:31:13|0.294
05:31:14|0.29398
05:31:16|0.29345
05:31:16|0.29369
05:31:18|0.29353
05:31:19|0.29353
05:31:20|0.29353
05:31:21|0.29356
05:31:21|0.29391
05:31:22|0.29392
05:31:24|0.29373
05:31:25|0.29307
05:31:26|0.29346
05:31:27|0.29346
05:31:28|0.29324
05:31:29|0.293
05:31:30|0.29331
05:31:31|0.293
05:31:32|0.29324
05:31:33|0.29303
05:31:33|0.29321
05:31:35|0.29304
05:31:35|0.29302
05:31:37|0.29326
05:31:38|0.29288
05:31:39|0.29315
05:31:40|0.293
05:31:41|0.293
05:31:42|0.29288
05:31:43|0.29294
05:31:43|0.29276
05:31:45|0.29269
05:31:47|0.29229
05:31:48|0.29201
05:31:49|0.292
05:31:49|0.2919
05:31:51|0.29178
05:31:52|0.29129
05:31:53|0.29086
05:31:54|0.29126
05:31:55|0.29052
05:31:56|0.28985
05:31:57|0.29057
05:31:59|0.29056
05:31:59|0.29005
05:32:00|0.29003
05:32:01|0.29016
05:32:03|0.29
05:32:03|0.29045
05:32:04|0.29023
05:32:05|0.2912
05:32:06|0.291
05:32:08|0.29132
05:32:08|0.29075
05:32:10|0.29046
05:32:10|0.29076
05:32:11|0.29174
05:32:12|0.29047
05:32:14|0.29091
05:32:14|0.29106
05:32:16|0.28989
05:32:16|0.28946
05:32:17|0.28998
05:32:18|0.29002
05:32:20|0.29011
05:32:20|0.29008
05:32:22|0.29001
05:32:22|0.29055
05:32:23|0.29024
05:32:24|0.29052
05:32:26|0.2907
05:32:26|0.2907
05:32:27|0.29066
05:32:29|0.29022
05:32:29|0.29047
05:32:30|0.2904
05:32:32|0.29001
05:32:32|0.29015
05:32:33|0.2901
05:32:34|0.29015
05:32:35|0.29
05:32:36|0.29019
05:32:37|0.29073
05:32:38|0.29078
05:32:39|0.29086
05:32:41|0.29015
05:32:41|0.29015
05:32:43|0.29024
05:32:44|0.29044
05:32:45|0.29025
05:32:46|0.29029
05:32:47|0.2903
05:32:49|0.29044
05:32:50|0.29029
05:32:51|0.29028
05:32:52|0.29024
05:32:53|0.29041
05:32:54|0.2905
05:32:55|0.2905
05:32:57|0.29113
05:32:57|0.29114
05:32:58|0.2914
05:33:00|0.29175
05:33:01|0.29175
05:33:02|0.29151
05:33:03|0.29154
05:33:04|0.29154
05:33:05|0.292
05:33:07|0.29236
05:33:07|0.29224
05:33:08|0.29245
05:33:09|0.29275
05:33:11|0.29288
05:33:11|0.293
05:33:12|0.29304
05:33:13|0.29314
05:33:14|0.2929
05:33:16|0.293
05:33:16|0.29312
05:33:17|0.2933
05:33:18|0.29339
05:33:19|0.29451
05:33:21|0.29399
05:33:21|0.29365
05:33:22|0.29376
05:33:23|0.29408
05:33:24|0.29417
05:33:25|0.294
05:33:27|0.29443
05:33:27|0.29418
05:33:28|0.2937
05:33:29|0.29339
05:33:31|0.2934
05:33:31|0.29313
05:33:32|0.29278
05:33:33|0.2924
05:33:34|0.29233
05:33:35|0.29241
05:33:36|0.29282
05:33:38|0.29251
05:33:39|0.29327
05:33:40|0.29399
05:33:41|0.29362
05:33:41|0.29386
05:33:42|0.29389
05:33:43|0.29372
05:33:44|0.29384
05:33:45|0.29399
05:33:46|0.29327
05:33:49|0.29379
05:33:49|0.2938
05:33:51|0.29375
05:33:52|0.29393
05:33:53|0.29501
05:33:55|0.295
05:33:55|0.295
05:33:56|0.29544
05:33:57|0.29433
05:33:59|0.29495
05:33:59|0.29499
05:34:00|0.29365
05:34:02|0.29569
05:34:03|0.29569
05:34:04|0.29569
05:34:05|0.29575
05:34:06|0.29575
05:34:07|0.29586
05:34:08|0.29599
05:34:09|0.29599
05:34:10|0.29627
05:34:11|0.2965
05:34:12|0.29651
05:34:13|0.29683
05:34:14|0.2973
05:34:15|0.29758
05:34:16|0.29798
05:34:17|0.29877
05:34:18|0.29897
05:34:18|0.29972
05:34:20|0.29964
05:34:21|0.29972
05:34:22|0.2995
05:34:23|0.2996
05:34:24|0.298
05:34:25|0.299
05:34:26|0.29871
05:34:27|0.29825
05:34:28|0.298
05:34:29|0.299
05:34:30|0.299
05:34:31|0.29904
05:34:31|0.29987
05:34:33|0.29963
05:34:34|0.30001
05:34:35|0.30003
05:34:36|0.3002
05:34:37|0.30044
05:34:37|0.30057
05:34:38|0.30058
05:34:40|0.30138
05:34:41|0.30172
05:34:42|0.30085
05:34:43|0.30118
05:34:44|0.30154
05:34:45|0.30195
05:34:46|0.302
05:34:47|0.30169
05:34:48|0.30169
05:34:50|0.302
05:34:51|0.30214
05:34:52|0.30214
05:34:54|0.30166
05:34:55|0.30199
05:34:56|0.30194
05:34:56|0.30199
05:34:58|0.302
05:34:59|0.30182
05:35:00|0.30169
05:35:01|0.30237
05:35:03|0.3027
05:35:03|0.30273
05:35:04|0.3024
05:35:05|0.30235
05:35:06|0.30292
05:35:07|0.3029
05:35:08|0.303
05:35:10|0.303
05:35:10|0.3038
05:35:11|0.30346
05:35:12|0.30347
05:35:13|0.3037
05:35:14|0.30371
05:35:15|0.30398
05:35:16|0.30398
05:35:17|0.30393
05:35:18|0.30398
05:35:19|0.304
05:35:20|0.304
05:35:21|0.30405
05:35:22|0.30403
05:35:23|0.30424
05:35:24|0.30411
05:35:25|0.30405
05:35:26|0.304
05:35:27|0.30426
05:35:28|0.30391
05:35:29|0.30365
05:35:30|0.30364
05:35:31|0.30397
05:35:32|0.30337
05:35:33|0.3033
05:35:34|0.30371
05:35:35|0.30328
05:35:36|0.30365
05:35:37|0.30335
05:35:38|0.303
05:35:39|0.3027
05:35:40|0.3013
05:35:41|0.30056
05:35:42|0.3
05:35:43|0.3
05:35:44|0.3
05:35:45|0.3
05:35:46|0.30002
05:35:47|0.30023
05:35:49|0.3
05:35:49|0.30028
05:35:51|0.30024
05:35:52|0.30122
05:35:53|0.30102
05:35:54|0.30299
05:35:56|0.3025
05:35:56|0.30239
05:35:58|0.30178
05:35:59|0.30165
05:36:00|0.302
05:36:01|0.30139
05:36:02|0.30117
05:36:03|0.30147
05:36:05|0.30136
05:36:06|0.30064
05:36:07|0.30002
05:36:08|0.30008
05:36:09|0.30115
05:36:10|0.30102
05:36:11|0.30082
05:36:12|0.30095
05:36:13|0.30062
05:36:14|0.30047
05:36:15|0.30076
05:36:16|0.30117
05:36:16|0.30099
05:36:18|0.30116
05:36:19|0.30136
05:36:19|0.30172
05:36:21|0.3016
05:36:22|0.30183
05:36:23|0.30172
05:36:24|0.30162
05:36:25|0.30182
05:36:26|0.30095
05:36:27|0.30153
05:36:28|0.3016
05:36:29|0.30138
05:36:30|0.30158
05:36:30|0.3015
05:36:32|0.3013
05:36:33|0.301
05:36:34|0.3009
05:36:35|0.30142
05:36:36|0.30129
05:36:38|0.3014
05:36:38|0.30145
05:36:39|0.30129
05:36:40|0.30129
05:36:41|0.30228
05:36:42|0.30253
05:36:44|0.30293
05:36:44|0.30299
05:36:45|0.30292
05:36:46|0.30394
05:36:48|0.3041
05:36:48|0.30438
05:36:49|0.30417
05:36:51|0.30451
05:36:52|0.30303
05:36:54|0.30323
05:36:54|0.30305
05:36:56|0.30425
05:36:56|0.30417
05:36:58|0.30411
05:36:59|0.30383
05:37:00|0.30497
05:37:01|0.30464
05:37:01|0.30425
05:37:02|0.30422
05:37:04|0.30474
05:37:05|0.30496
05:37:06|0.30504
05:37:07|0.30544
05:37:07|0.30551
05:37:09|0.30534
05:37:10|0.30556
05:37:11|0.30539
05:37:12|0.30505
05:37:13|0.30503
05:37:13|0.30474
05:37:15|0.30506
05:37:16|0.30498
05:37:17|0.307
05:37:18|0.30501
05:37:19|0.30407
05:37:20|0.30488
05:37:21|0.30594
05:37:22|0.30549
05:37:23|0.3052
05:37:24|0.30594
05:37:24|0.30527
05:37:25|0.30582
05:37:26|0.30549
05:37:27|0.30568
05:37:28|0.30436
05:37:30|0.30502
05:37:31|0.30354
05:37:32|0.30345
05:37:33|0.30413
05:37:34|0.30389
05:37:35|0.30361
05:37:37|0.30398
05:37:37|0.30404
05:37:38|0.30413
05:37:39|0.30424
05:37:40|0.30445
05:37:41|0.30477
05:37:42|0.30465
05:37:43|0.30496
05:37:44|0.30513
05:37:45|0.306
05:37:46|0.30537
05:37:47|0.3052
05:37:48|0.30515
05:37:49|0.30537
05:37:50|0.3048
05:37:52|0.30439
05:37:53|0.30415
05:37:55|0.305
05:37:56|0.30448
05:37:56|0.30424
05:37:58|0.30481
05:37:59|0.30425
05:37:59|0.30451
05:38:01|0.30479
05:38:02|0.3046
05:38:03|0.30476
05:38:04|0.30425
05:38:05|0.3041
05:38:06|0.30474
05:38:07|0.30455
05:38:08|0.30414
05:38:09|0.30392
05:38:10|0.30395
05:38:11|0.3039
05:38:12|0.30354
05:38:13|0.30332
05:38:13|0.30356
05:38:15|0.30335
05:38:16|0.30332
05:38:17|0.30307
05:38:18|0.30324
05:38:19|0.30346
05:38:20|0.30308
05:38:20|0.30349
05:38:22|0.30323
05:38:23|0.303
05:38:24|0.30303
05:38:25|0.30355
05:38:26|0.30325
05:38:27|0.30278
05:38:28|0.30344
05:38:29|0.30357
05:38:30|0.30355
05:38:31|0.30379
05:38:32|0.30361
05:38:33|0.30406
05:38:33|0.3042
05:38:34|0.30486
05:38:36|0.30436
05:38:37|0.30454
05:38:37|0.30448
05:38:39|0.30401
05:38:40|0.30436
05:38:41|0.30447
05:38:42|0.30456
05:38:43|0.30467
05:38:44|0.30486
05:38:45|0.30492
05:38:46|0.30499
05:38:46|0.305
05:38:48|0.30498
05:38:49|0.3055
05:38:50|0.30523
05:38:51|0.30551
05:38:52|0.3058
05:38:53|0.30584
05:38:55|0.3055
05:38:55|0.30574
05:38:56|0.30596
05:38:58|0.30661
05:38:59|0.30622
05:39:00|0.30664
05:39:01|0.30699
05:39:02|0.30625
05:39:03|0.30617
05:39:04|0.30637
05:39:05|0.3068
05:39:06|0.30686
05:39:08|0.30662
05:39:08|0.30618
05:39:09|0.30642
05:39:10|0.30619
05:39:11|0.30631
05:39:13|0.3063
05:39:13|0.30602
05:39:14|0.30575
05:39:16|0.30467
05:39:17|0.3049
05:39:18|0.30467
05:39:19|0.30446
05:39:20|0.30421
05:39:20|0.30399
05:39:22|0.30445
05:39:23|0.30526
05:39:24|0.30545
05:39:25|0.3049
05:39:25|0.3049
05:39:27|0.30487
05:39:28|0.30489
05:39:29|0.3049
05:39:30|0.305
05:39:31|0.30512
05:39:31|0.30509
05:39:32|0.30503
05:39:34|0.30497
05:39:34|0.30544
05:39:36|0.30452
05:39:37|0.30428
05:39:38|0.30399
05:39:39|0.30229
05:39:40|0.30167
05:39:42|0.30097
05:39:42|0.30091
05:39:43|0.30191
05:39:44|0.30101
05:39:45|0.30178
05:39:46|0.30097
05:39:47|0.30279
05:39:48|0.3018
05:39:49|0.3019
05:39:50|0.30246
05:39:51|0.30173
05:39:52|0.30151
05:39:54|0.30138
05:39:54|0.3014
05:39:56|0.30156
05:39:57|0.30167
05:39:58|0.30147
05:40:00|0.30148
05:40:01|0.30147
05:40:02|0.30147
05:40:02|0.30143
05:40:04|0.30108
05:40:04|0.30112
05:40:06|0.30139
05:40:06|0.30018
05:40:07|0.30026
05:40:08|0.30001
05:40:09|0.3005
05:40:10|0.3
05:40:11|0.3
05:40:12|0.3001
05:40:13|0.30004
05:40:15|0.30003
05:40:16|0.30003
05:40:17|0.30002
05:40:17|0.30002
05:40:18|0.30004
05:40:19|0.30009
05:40:21|0.30002
05:40:22|0.29995
05:40:22|0.29979
05:40:24|0.29766
05:40:25|0.29879
05:40:26|0.29848
05:40:26|0.29764
05:40:28|0.29715
05:40:28|0.29712
05:40:29|0.29809
05:40:31|0.29827
05:40:32|0.29811
05:40:33|0.29873
05:40:34|0.299
05:40:34|0.29944
05:40:36|0.29918
05:40:36|0.29999
05:40:37|0.2995
05:40:38|0.2995
05:40:40|0.29981
05:40:40|0.29938
05:40:41|0.30021
05:40:42|0.30074
05:40:44|0.30077
05:40:45|0.3007
05:40:45|0.30066
05:40:47|0.30075
05:40:48|0.30003
05:40:49|0.30107
05:40:49|0.3002
05:40:50|0.3006
05:40:52|0.30014
05:40:53|0.30048
05:40:54|0.30056
05:40:55|0.30054
05:40:57|0.30067
05:40:58|0.30062
05:40:58|0.3
05:40:59|0.30032
05:41:00|0.30048
05:41:01|0.30017
05:41:03|0.30019
05:41:04|0.29995
05:41:04|0.30019
05:41:06|0.30002
05:41:07|0.30023
05:41:09|0.30022
05:41:09|0.30021
05:41:10|0.30022
05:41:11|0.30001
05:41:12|0.30001
05:41:13|0.30003
05:41:15|0.3
05:41:16|0.3
05:41:17|0.30001
05:41:18|0.3
05:41:19|0.29998
05:41:20|0.29982
05:41:21|0.29989
05:41:22|0.2999
05:41:23|0.29998
05:41:23|0.29978
05:41:24|0.29999
05:41:25|0.29992
05:41:26|0.29953
05:41:27|0.29997
05:41:29|0.299
05:41:29|0.29942
05:41:31|0.29987
05:41:31|0.29911
05:41:33|0.29969
05:41:34|0.29969
05:41:35|0.29959
05:41:35|0.2994
05:41:37|0.29957
05:41:37|0.29947
05:41:38|0.29952
05:41:39|0.29946
05:41:41|0.29906
05:41:42|0.29925
05:41:43|0.299
05:41:44|0.29901
05:41:45|0.29939
05:41:46|0.29896
05:41:47|0.29925
05:41:48|0.29897
05:41:49|0.29897
05:41:50|0.29896
05:41:50|0.29877
05:41:52|0.29772
05:41:53|0.29756
05:41:54|0.2975
05:41:55|0.2974
05:41:56|0.29722
05:41:57|0.2973
05:41:58|0.29723
05:42:00|0.29722
05:42:01|0.29716
05:42:01|0.297
05:42:03|0.297
05:42:04|0.297
05:42:05|0.297
05:42:06|0.29681
05:42:07|0.29684
05:42:08|0.29644
05:42:09|0.29674
05:42:10|0.29618
05:42:12|0.29684
05:42:12|0.29617
05:42:14|0.29659
05:42:14|0.297
05:42:16|0.29762
05:42:17|0.29881
05:42:18|0.29869
05:42:18|0.29888
05:42:20|0.29886
05:42:20|0.29896
05:42:22|0.29856
05:42:23|0.29902
05:42:24|0.29907
05:42:25|0.29979
05:42:25|0.29992
05:42:27|0.30066
05:42:28|0.30002
05:42:29|0.30004
05:42:30|0.29984
05:42:31|0.30035
05:42:32|0.30066
05:42:33|0.30064
05:42:34|0.30067
05:42:35|0.30017
05:42:36|0.30042
05:42:37|0.30001
05:42:38|0.30004
05:42:38|0.30004
05:42:40|0.30005
05:42:41|0.30004
05:42:42|0.30027
05:42:43|0.30017
05:42:44|0.30005
05:42:45|0.30026
05:42:46|0.30033
05:42:47|0.3
05:42:48|0.3
05:42:49|0.30017
05:42:50|0.30017
05:42:50|0.30025
05:42:52|0.30027
05:42:53|0.30019
05:42:54|0.30016
05:42:54|0.30023
05:42:56|0.30047
05:42:56|0.30022
05:42:58|0.30031
05:42:59|0.3005
05:43:00|0.30023
05:43:01|0.30024
05:43:02|0.3002
05:43:03|0.30059
05:43:05|0.30079
05:43:05|0.30075
05:43:07|0.30149
05:43:08|0.30112
05:43:09|0.30149
05:43:10|0.30128
05:43:11|0.30227
05:43:12|0.30267
05:43:13|0.30257
05:43:14|0.30261
05:43:15|0.30279
05:43:16|0.303
05:43:16|0.30279
05:43:18|0.30336
05:43:19|0.304
05:43:19|0.30399
05:43:21|0.30448
05:43:22|0.3045
05:43:23|0.30414
05:43:24|0.30425
05:43:24|0.30414
05:43:26|0.30448
05:43:27|0.30469
05:43:28|0.30449
05:43:29|0.30449
05:43:30|0.3047
05:43:31|0.30478
05:43:33|0.30453
05:43:33|0.30449
05:43:34|0.30449
05:43:35|0.30449
05:43:36|0.30469
05:43:38|0.30449
05:43:38|0.30449
05:43:40|0.30432
05:43:41|0.304
05:43:42|0.30376
05:43:43|0.304
05:43:44|0.30362
05:43:44|0.30337
05:43:46|0.30364
05:43:47|0.30336
05:43:48|0.30342
05:43:49|0.30338
05:43:50|0.3037
05:43:51|0.30352
05:43:51|0.30391
05:43:52|0.30424
05:43:54|0.304
05:43:55|0.30382
05:43:56|0.30399
05:43:57|0.304
05:43:58|0.30401
05:43:59|0.30445
05:44:01|0.30441
05:44:01|0.30494
05:44:02|0.30452
05:44:04|0.30434
05:44:05|0.30499
05:44:06|0.30449
05:44:07|0.30499
05:44:08|0.30493
05:44:09|0.3049
05:44:10|0.3049
05:44:11|0.30493
05:44:12|0.30486
05:44:13|0.30431
05:44:14|0.3045
05:44:15|0.30431
05:44:16|0.30432
05:44:17|0.30403
05:44:18|0.30379
05:44:19|0.3042
05:44:20|0.30465
05:44:21|0.30385
05:44:22|0.30416
05:44:23|0.30404
05:44:24|0.30463
05:44:25|0.30439
05:44:26|0.30436
05:44:27|0.30501
05:44:28|0.305
05:44:29|0.30515
05:44:30|0.30496
05:44:31|0.30462
05:44:32|0.30547
05:44:32|0.3055
05:44:34|0.30565
05:44:35|0.30558
05:44:36|0.30558
05:44:37|0.30555
05:44:38|0.30581
05:44:39|0.30582
05:44:40|0.30585
05:44:41|0.30585
05:44:42|0.30598
05:44:43|0.30593
05:44:44|0.30596
05:44:45|0.30635
05:44:46|0.3065
05:44:47|0.3065
05:44:48|0.30648
05:44:49|0.3065
05:44:50|0.30647
05:44:51|0.3068
05:44:52|0.307
05:44:53|0.30706
05:44:54|0.30728
05:44:55|0.30748
05:44:56|0.30748
05:44:57|0.3077
05:44:58|0.30782
05:45:00|0.3091
05:45:00|0.30914
05:45:02|0.30952
05:45:03|0.3094
05:45:04|0.31
05:45:05|0.30994
05:45:06|0.30917
05:45:07|0.31008
05:45:08|0.31
05:45:09|0.3101
05:45:11|0.31001
05:45:11|0.31006
05:45:12|0.31
05:45:14|0.30945
05:45:14|0.30839
05:45:15|0.30817
05:45:16|0.30784
05:45:17|0.3088
05:45:18|0.30823
05:45:19|0.30687
05:45:20|0.30775
05:45:21|0.30769
05:45:22|0.3077
05:45:23|0.30753
05:45:24|0.30769
05:45:25|0.30795
05:45:26|0.30778
05:45:27|0.30752
05:45:29|0.30751
05:45:29|0.30759
05:45:30|0.30759
05:45:31|0.3076
05:45:32|0.30899
05:45:33|0.30852
05:45:35|0.3086
05:45:35|0.30917
05:45:37|0.30956
05:45:37|0.31007
05:45:38|0.31032
05:45:39|0.31001
05:45:40|0.31002
05:45:42|0.31
05:45:42|0.31
05:45:43|0.30983
05:45:44|0.30968
05:45:45|0.30965
05:45:46|0.30948
05:45:47|0.30969
05:45:48|0.30954
05:45:49|0.30999
05:45:50|0.30998
05:45:51|0.3095
05:45:52|0.30945
05:45:53|0.309
05:45:54|0.30901
05:45:55|0.30914
05:45:56|0.30901
05:45:58|0.30943
05:45:58|0.30934
05:46:00|0.3092
05:46:01|0.3095
05:46:03|0.30965
05:46:03|0.3099
05:46:05|0.31
05:46:06|0.31016
05:46:07|0.31015
05:46:08|0.3102
05:46:09|0.31003
05:46:10|0.31013
05:46:10|0.3102
05:46:12|0.31106
05:46:13|0.31034
05:46:14|0.3116
05:46:15|0.31173
05:46:16|0.31205
05:46:17|0.31224
05:46:18|0.31323
05:46:19|0.31322
05:46:20|0.31399
05:46:21|0.3139
05:46:21|0.31385
05:46:23|0.31438
05:46:24|0.31448
05:46:25|0.31439
05:46:25|0.31447
05:46:27|0.31389
05:46:28|0.313
05:46:29|0.31232
05:46:30|0.31275
05:46:31|0.31255
05:46:32|0.31268
05:46:33|0.31262
05:46:34|0.31266
05:46:35|0.31372
05:46:36|0.31386
05:46:37|0.31421
05:46:38|0.31421
05:46:39|0.31406
05:46:40|0.31397
05:46:41|0.31387
05:46:42|0.31321
05:46:43|0.31306
05:46:44|0.313
05:46:45|0.3128
05:46:45|0.31281
05:46:47|0.31293
05:46:48|0.31309
05:46:49|0.31301
05:46:50|0.3138
05:46:50|0.31401
05:46:52|0.31399
05:46:52|0.314
05:46:54|0.313
05:46:55|0.313
05:46:56|0.31344
05:46:57|0.31356
05:46:57|0.3136
05:46:58|0.31319
05:47:00|0.31339
05:47:01|0.31399
05:47:02|0.31355
05:47:04|0.3137
05:47:04|0.3129
05:47:05|0.31289
05:47:06|0.31263
05:47:08|0.31159
05:47:08|0.3102
05:47:10|0.31072
05:47:11|0.30967
05:47:13|0.30987
05:47:13|0.30935
05:47:14|0.30962
05:47:15|0.30901
05:47:17|0.30936
05:47:17|0.30926
05:47:18|0.30915
05:47:19|0.30977
05:47:21|0.31173
05:47:22|0.3132
05:47:23|0.31309
05:47:24|0.3127
05:47:25|0.31224
05:47:25|0.3129
05:47:26|0.31285
05:47:28|0.3129
05:47:28|0.31254
05:47:30|0.31282
05:47:31|0.3129
05:47:31|0.31233
05:47:32|0.31188
05:47:33|0.31228
05:47:34|0.31224
05:47:35|0.31213
05:47:37|0.31194
05:47:38|0.31112
05:47:38|0.31079
05:47:39|0.31127
05:47:40|0.31099
05:47:41|0.31071
05:47:43|0.31094
05:47:43|0.3106
05:47:44|0.31042
05:47:46|0.31017
05:47:46|0.31033
05:47:47|0.31046
05:47:48|0.31031
05:47:49|0.31111
05:47:50|0.31135
05:47:51|0.31217
05:47:53|0.31258
05:47:53|0.31235
05:47:55|0.31239
05:47:56|0.3123
05:47:56|0.31234
05:47:58|0.3117
05:47:58|0.31187
05:48:00|0.31196
05:48:01|0.3135
05:48:03|0.31236
05:48:03|0.31304
05:48:04|0.31258
05:48:05|0.3125
05:48:06|0.3145
05:48:07|0.31498
05:48:08|0.31527
05:48:09|0.31531
05:48:11|0.31543
05:48:12|0.31593
05:48:12|0.31546
05:48:13|0.3161
05:48:14|0.31705
05:48:16|0.31679
05:48:17|0.31691
05:48:18|0.31734
05:48:19|0.31714
05:48:20|0.31716
05:48:20|0.3177
05:48:22|0.31756
05:48:22|0.31767
05:48:24|0.31826
05:48:25|0.31832
05:48:26|0.31886
05:48:27|0.31887
05:48:28|0.31817
05:48:29|0.31878
05:48:30|0.31842
05:48:31|0.3183
05:48:32|0.31731
05:48:33|0.31716
05:48:34|0.31735
05:48:35|0.31727
05:48:36|0.31736
05:48:37|0.31731
05:48:38|0.31756
05:48:39|0.31755
05:48:40|0.31755
05:48:41|0.31728
05:48:42|0.3161
05:48:43|0.31593
05:48:44|0.31471
05:48:45|0.3148
05:48:46|0.31546
05:48:47|0.31513
05:48:48|0.31566
05:48:49|0.31512
05:48:50|0.31624
05:48:51|0.31628
05:48:52|0.31679
05:48:53|0.31577
05:48:54|0.31598
05:48:55|0.3165
05:48:56|0.31678
05:48:57|0.31684
05:48:58|0.31642
05:48:59|0.3165
05:49:00|0.31672
05:49:01|0.3165
05:49:03|0.31671
05:49:04|0.3165
05:49:05|0.31646
05:49:06|0.31639
05:49:07|0.31673
05:49:08|0.31693
05:49:09|0.3166
05:49:10|0.31653
05:49:11|0.31661
05:49:12|0.31651
05:49:13|0.31673
05:49:14|0.31663
05:49:15|0.31707
05:49:17|0.31719
05:49:17|0.31761
05:49:18|0.31784
05:49:19|0.31805
05:49:20|0.31815
05:49:21|0.31841
05:49:22|0.31829
05:49:23|0.3183
05:49:24|0.31849
05:49:25|0.31829
05:49:26|0.31873
05:49:27|0.31867
05:49:28|0.31841
05:49:29|0.31813
05:49:30|0.31766
05:49:31|0.31791
05:49:32|0.31736
05:49:33|0.318
05:49:34|0.31829
05:49:35|0.31774
05:49:36|0.318
05:49:37|0.31849
05:49:38|0.31797
05:49:39|0.31723
05:49:40|0.31779
05:49:41|0.31793
05:49:42|0.3179
05:49:43|0.31814
05:49:44|0.31805
05:49:45|0.318
05:49:46|0.31832
05:49:47|0.3185
05:49:48|0.3185
05:49:49|0.3185
05:49:50|0.3185
05:49:51|0.3184
05:49:52|0.3187
05:49:53|0.31886
05:49:55|0.31857
05:49:55|0.31893
05:49:56|0.31898
05:49:57|0.31874
05:49:59|0.31866
05:50:00|0.3189
05:50:01|0.31887
05:50:02|0.31898
05:50:03|0.3189
05:50:04|0.31939
05:50:05|0.3192
05:50:06|0.31919
05:50:07|0.31921
05:50:08|0.31909
05:50:10|0.31919
05:50:10|0.31919
05:50:12|0.31919
05:50:13|0.31915
05:50:14|0.31918
05:50:15|0.31919
05:50:16|0.319
05:50:16|0.31889
05:50:17|0.31826
05:50:18|0.31735
05:50:19|0.317
05:50:21|0.31706
05:50:21|0.31693
05:50:23|0.31641
05:50:23|0.31627
05:50:24|0.31596
05:50:25|0.31722
05:50:26|0.3172
05:50:28|0.31751
05:50:28|0.31789
05:50:30|0.31773
05:50:31|0.31762
05:50:32|0.31801
05:50:33|0.31842
05:50:34|0.31881
05:50:34|0.31873
05:50:36|0.3187
05:50:37|0.31835
05:50:37|0.31874
05:50:38|0.31861
05:50:40|0.31888
05:50:40|0.31887
05:50:41|0.31875
05:50:42|0.31888
05:50:43|0.31892
05:50:45|0.319
05:50:45|0.31916
05:50:46|0.31912
05:50:47|0.31927
05:50:49|0.31917
05:50:50|0.31938
05:50:51|0.31987
05:50:52|0.31952
05:50:52|0.31933
05:50:54|0.31946
05:50:54|0.31945
05:50:55|0.3198
05:50:56|0.31959
05:50:58|0.31989
05:50:59|0.31987
05:50:59|0.31989
05:51:00|0.31988
05:51:01|0.31988
05:51:02|0.31971
05:51:03|0.31967
05:51:05|0.31968
05:51:06|0.31921
05:51:08|0.31851
05:51:08|0.31813
05:51:10|0.31795
05:51:10|0.31721
05:51:12|0.31758
05:51:13|0.31775
05:51:14|0.31763
05:51:14|0.31717
05:51:15|0.31722
05:51:17|0.31731
05:51:17|0.31702
05:51:19|0.31702
05:51:19|0.31719
05:51:20|0.31728
05:51:21|0.31794
05:51:23|0.3179
05:51:23|0.31768
05:51:24|0.3174
05:51:25|0.31799
05:51:27|0.318
05:51:27|0.31844
05:51:28|0.31837
05:51:29|0.3182
05:51:31|0.31811
05:51:32|0.3185
05:51:32|0.31839
05:51:33|0.31833
05:51:34|0.3184
05:51:36|0.31855
05:51:37|0.31886
05:51:37|0.31857
05:51:38|0.31885
05:51:39|0.31888
05:51:40|0.31841
05:51:41|0.31839
05:51:42|0.31866
05:51:43|0.31849
05:51:45|0.31886
05:51:46|0.31882
05:51:47|0.31875
05:51:48|0.31862
05:51:49|0.31861
05:51:50|0.31855
05:51:51|0.31877
05:51:52|0.31883
05:51:53|0.31875
05:51:54|0.31859
05:51:56|0.318
05:51:57|0.31775
05:51:58|0.31707
05:51:59|0.3174
05:52:00|0.31706
05:52:01|0.31626
05:52:01|0.31624
05:52:03|0.31672
05:52:04|0.31617
05:52:05|0.31631
05:52:07|0.31627
05:52:07|0.31613
05:52:09|0.3169
05:52:09|0.31659
05:52:11|0.31661
05:52:12|0.3166
05:52:13|0.31671
05:52:13|0.31671
05:52:15|0.31665
05:52:16|0.31579
05:52:17|0.31555
05:52:18|0.31601
05:52:19|0.31592
05:52:21|0.31602
05:52:21|0.31577
05:52:22|0.31588
05:52:23|0.31645
05:52:24|0.31618
05:52:25|0.31625
05:52:26|0.31612
05:52:28|0.31625
05:52:29|0.31626
05:52:29|0.31734
05:52:30|0.31682
05:52:32|0.31758
05:52:32|0.31761
05:52:34|0.3176
05:52:34|0.31761
05:52:36|0.31773
05:52:36|0.31736
05:52:37|0.31773
05:52:38|0.31774
05:52:39|0.31742
05:52:41|0.3175
05:52:41|0.31751
05:52:42|0.31686
05:52:44|0.31652
05:52:44|0.31759
05:52:45|0.31789
05:52:47|0.31802
05:52:48|0.31717
05:52:49|0.3171
05:52:50|0.31734
05:52:51|0.31829
05:52:52|0.3182
05:52:52|0.31785
05:52:54|0.31802
05:52:56|0.31807
05:52:56|0.31785
05:52:57|0.31787
05:52:58|0.31797
05:52:59|0.31763
05:53:00|0.31782
05:53:01|0.31869
05:53:02|0.31857
05:53:03|0.31876
05:53:04|0.31925
05:53:06|0.31925
05:53:06|0.31909
05:53:08|0.3189
05:53:09|0.319
05:53:10|0.31915
05:53:10|0.31924
05:53:11|0.31914
05:53:13|0.31913
05:53:14|0.3191
05:53:15|0.31947
05:53:17|0.31936
05:53:18|0.31971
05:53:18|0.32
05:53:20|0.32
05:53:21|0.32
05:53:22|0.32
05:53:23|0.32019
05:53:24|0.32032
05:53:25|0.32021
05:53:26|0.32049
05:53:28|0.32024
05:53:29|0.3205
05:53:30|0.32
05:53:31|0.31956
05:53:32|0.31957
05:53:32|0.31996
05:53:34|0.31937
05:53:34|0.31962
05:53:35|0.31964
05:53:36|0.31958
05:53:37|0.31967
05:53:39|0.31952
05:53:39|0.31968
05:53:40|0.31999
05:53:41|0.32
05:53:42|0.31979
05:53:43|0.31998
05:53:44|0.31997
05:53:45|0.321
05:53:46|0.32006
05:53:47|0.32047
05:53:49|0.32063
05:53:49|0.32021
05:53:51|0.32053
05:53:51|0.32048
05:53:52|0.32081
05:53:53|0.32043
05:53:55|0.32077
05:53:55|0.32075
05:53:56|0.32076
05:53:58|0.32062
05:53:59|0.32063
05:54:00|0.32052
05:54:00|0.32064
05:54:02|0.31998
05:54:03|0.3195
05:54:04|0.31872
05:54:04|0.31874
05:54:05|0.31897
05:54:06|0.31853
05:54:08|0.31862
05:54:10|0.31894
05:54:10|0.3189
05:54:11|0.31865
05:54:13|0.31889
05:54:13|0.319
05:54:15|0.31914
05:54:16|0.31948
05:54:16|0.31917
05:54:18|0.3192
05:54:19|0.31925
05:54:20|0.31927
05:54:21|0.31906
05:54:22|0.31899
05:54:23|0.319
05:54:24|0.31839
05:54:25|0.31824
05:54:26|0.31837
05:54:27|0.31806
05:54:28|0.3185
05:54:29|0.3183
05:54:30|0.31834
05:54:31|0.31801
05:54:32|0.318
05:54:33|0.31796
05:54:34|0.31781
05:54:35|0.31795
05:54:36|0.31794
05:54:37|0.31794
05:54:38|0.31744
05:54:39|0.31712
05:54:40|0.31719
05:54:41|0.317
05:54:42|0.317
05:54:43|0.31713
05:54:44|0.31715
05:54:45|0.31746
05:54:46|0.31746
05:54:47|0.3172
05:54:48|0.31727
05:54:49|0.31729
05:54:50|0.31793
05:54:52|0.31775
05:54:52|0.31782
05:54:53|0.31768
05:54:55|0.31782
05:54:55|0.31783
05:54:56|0.31782
05:54:57|0.31755
05:54:58|0.31767
05:54:59|0.31767
05:55:00|0.31803
05:55:01|0.31836
05:55:03|0.31852
05:55:03|0.31861
05:55:04|0.31905
05:55:06|0.31861
05:55:06|0.31808
05:55:08|0.31913
05:55:09|0.31835
05:55:10|0.3196
05:55:11|0.3197
05:55:12|0.31977
05:55:14|0.32
05:55:15|0.31999
05:55:16|0.31934
05:55:17|0.31983
05:55:18|0.32
05:55:19|0.31995
05:55:20|0.31999
05:55:21|0.31908
05:55:22|0.3195
05:55:23|0.31947
05:55:24|0.31939
05:55:25|0.3192
05:55:26|0.3191
05:55:27|0.31896
05:55:28|0.31837
05:55:29|0.31909
05:55:31|0.31886
05:55:31|0.319
05:55:32|0.31903
05:55:33|0.31926
05:55:34|0.31938
05:55:35|0.31936
05:55:36|0.32
05:55:37|0.31911
05:55:38|0.31941
05:55:39|0.31994
05:55:40|0.31988
05:55:41|0.31962
05:55:42|0.31995
05:55:43|0.31992
05:55:44|0.31958
05:55:45|0.3195
05:55:46|0.319
05:55:47|0.31901
05:55:48|0.31828
05:55:49|0.31809
05:55:51|0.31748
05:55:51|0.3173
05:55:52|0.31702
05:55:53|0.317
05:55:55|0.31732
05:55:55|0.31715
05:55:56|0.31691
05:55:57|0.31696
05:55:58|0.31694
05:55:59|0.3162
05:56:00|0.316
05:56:01|0.3168
05:56:02|0.316
05:56:03|0.31699
05:56:04|0.3168
05:56:06|0.31657
05:56:06|0.317
05:56:07|0.31656
05:56:08|0.31694
05:56:10|0.31743
05:56:11|0.31814
05:56:12|0.31826
05:56:14|0.31854
05:56:14|0.31798
05:56:15|0.31779
05:56:17|0.31861
05:56:18|0.31861
05:56:19|0.31861
05:56:20|0.31802
05:56:21|0.3184
05:56:22|0.31851
05:56:23|0.31784
05:56:24|0.31821
05:56:25|0.31838
05:56:26|0.3183
05:56:27|0.3184
05:56:28|0.31836
05:56:29|0.3184
05:56:30|0.31861
05:56:32|0.31854
05:56:33|0.31861
05:56:34|0.31845
05:56:35|0.31849
05:56:36|0.3185
05:56:37|0.3186
05:56:38|0.3188
05:56:39|0.31882
05:56:40|0.31855
05:56:41|0.3188
05:56:42|0.31884
05:56:43|0.31901
05:56:44|0.31933
05:56:45|0.31998
05:56:46|0.31999
05:56:47|0.32
05:56:48|0.32016
05:56:49|0.32002
05:56:50|0.32074
05:56:51|0.32103
05:56:52|0.32108
05:56:53|0.32174
05:56:54|0.32128
05:56:55|0.3218
05:56:56|0.32201
05:56:57|0.32206
05:56:58|0.32222
05:56:59|0.32233
05:57:00|0.32233
05:57:01|0.32248
05:57:02|0.32201
05:57:03|0.32287
05:57:04|0.32277
05:57:05|0.32272
05:57:06|0.32286
05:57:07|0.32277
05:57:08|0.32273
05:57:09|0.323
05:57:10|0.32301
05:57:11|0.32298
05:57:13|0.32345
05:57:14|0.32341
05:57:15|0.32337
05:57:16|0.32339
05:57:16|0.32328
05:57:18|0.32349
05:57:19|0.32347
05:57:20|0.3233
05:57:21|0.32366
05:57:22|0.32333
05:57:23|0.32428
05:57:23|0.32449
05:57:25|0.32389
05:57:26|0.32407
05:57:27|0.32444
05:57:28|0.3245
05:57:29|0.3246
05:57:30|0.32472
05:57:32|0.32479
05:57:32|0.32465
05:57:33|0.32479
05:57:34|0.3248
05:57:35|0.32477
05:57:36|0.3246
05:57:37|0.32375
05:57:38|0.32376
05:57:39|0.32285
05:57:40|0.32282
05:57:41|0.32298
05:57:42|0.32334
05:57:43|0.32273
05:57:44|0.32273
05:57:45|0.32273
05:57:46|0.32299
05:57:47|0.3228
05:57:48|0.323
05:57:49|0.32274
05:57:50|0.32296
05:57:51|0.32248
05:57:52|0.3222
05:57:54|0.32256
05:57:54|0.32275
05:57:55|0.32236
05:57:56|0.32236
05:57:57|0.32259
05:57:59|0.32259
05:57:59|0.32263
05:58:01|0.3228
05:58:02|0.32298
05:58:03|0.32353
05:58:04|0.323
05:58:05|0.32299
05:58:06|0.323
05:58:07|0.32283
05:58:07|0.32299
05:58:09|0.32284
05:58:10|0.32273
05:58:11|0.32273
05:58:12|0.32298
05:58:14|0.32297
05:58:15|0.32357
05:58:16|0.32353
05:58:17|0.32373
05:58:18|0.32377
05:58:19|0.32346
05:58:20|0.3237
05:58:21|0.32343
05:58:22|0.32348
05:58:23|0.32364
05:58:24|0.32365
05:58:25|0.32354
05:58:26|0.32348
05:58:27|0.32349
05:58:29|0.32347
05:58:29|0.32345
05:58:30|0.32349
05:58:31|0.32299
05:58:32|0.32287
05:58:33|0.32338
05:58:34|0.3234
05:58:35|0.32311
05:58:36|0.32454
05:58:37|0.32396
05:58:38|0.3236
05:58:39|0.32387
05:58:40|0.324
05:58:41|0.324
05:58:42|0.32323
05:58:43|0.32357
05:58:44|0.32368
05:58:45|0.32384
05:58:46|0.32377
05:58:47|0.32379
05:58:48|0.32399
05:58:49|0.32399
05:58:50|0.32379
05:58:51|0.324
05:58:52|0.32398
05:58:53|0.32392
05:58:54|0.324
05:58:55|0.32401
05:58:56|0.32399
05:58:57|0.32399
05:58:58|0.32391
05:58:59|0.32398
05:59:00|0.32395
05:59:01|0.32393
05:59:02|0.32391
05:59:03|0.32368
05:59:04|0.324
05:59:05|0.32381
05:59:06|0.32145
05:59:07|0.32004
05:59:08|0.3208
05:59:09|0.31998
05:59:10|0.3194
05:59:11|0.31859
05:59:13|0.31851
05:59:14|0.31889
05:59:14|0.318
05:59:16|0.31823
05:59:17|0.31869
05:59:18|0.31881
05:59:20|0.31914
05:59:21|0.31995
05:59:22|0.31999
05:59:23|0.321
05:59:24|0.3207
05:59:25|0.32009
05:59:26|0.31987
05:59:27|0.32
05:59:28|0.32003
05:59:29|0.32
05:59:29|0.31997
05:59:31|0.31999
05:59:31|0.32
05:59:33|0.32032
05:59:33|0.32003
05:59:35|0.32034
05:59:36|0.31999
05:59:37|0.31995
05:59:38|0.31947
05:59:39|0.31966
05:59:40|0.31974
05:59:41|0.31962
05:59:42|0.3192
05:59:43|0.3194
05:59:44|0.31882
05:59:44|0.3192
05:59:46|0.32032
05:59:47|0.31971
05:59:48|0.32024
05:59:49|0.32018
05:59:50|0.32024
05:59:51|0.3204
05:59:52|0.32037
05:59:53|0.32023
05:59:54|0.32
05:59:55|0.32035
05:59:56|0.32067
05:59:57|0.32024
05:59:58|0.3207
05:59:59|0.32066
06:00:00|0.32063
06:00:01|0.32085
06:00:03|0.32099
06:00:03|0.321
06:00:04|0.32096
06:00:05|0.321
06:00:06|0.32119
06:00:07|0.32118
06:00:08|0.32106
06:00:09|0.3215
06:00:10|0.32156
06:00:11|0.32199
06:00:12|0.32172
06:00:14|0.32198
06:00:15|0.32199
06:00:16|0.32259
06:00:17|0.323
06:00:18|0.32298
06:00:20|0.32268
06:00:20|0.323
06:00:22|0.32295
06:00:22|0.32321
06:00:24|0.32299
06:00:24|0.32302
06:00:26|0.3232
06:00:27|0.32334
06:00:28|0.32343
06:00:29|0.32317
06:00:30|0.32339
06:00:31|0.32372
06:00:32|0.32376
06:00:33|0.32381
06:00:34|0.32376
06:00:36|0.32375
06:00:36|0.324
06:00:37|0.32393
06:00:38|0.32393
06:00:39|0.32403
06:00:40|0.3241
06:00:41|0.32413
06:00:42|0.32401
06:00:43|0.32402
06:00:44|0.32404
06:00:46|0.32447
06:00:46|0.32447
06:00:47|0.32459
06:00:48|0.32448
06:00:49|0.32451
06:00:51|0.32487
06:00:51|0.32456
06:00:52|0.32472
06:00:53|0.32485
06:00:54|0.32498
06:00:56|0.32498
06:00:57|0.32498
06:00:57|0.32497
06:00:58|0.32483
06:00:59|0.325
06:01:00|0.325
06:01:01|0.32499
06:01:02|0.32499
06:01:03|0.32476
06:01:05|0.32459
06:01:06|0.32455
06:01:07|0.3246
06:01:08|0.32445
06:01:09|0.32441
06:01:10|0.32373
06:01:10|0.32373
06:01:12|0.32372
06:01:13|0.32383
06:01:14|0.32373
06:01:16|0.32383
06:01:17|0.32403
06:01:18|0.32387
06:01:19|0.32386
06:01:19|0.324
06:01:20|0.32442
06:01:21|0.32418
06:01:23|0.32451
06:01:24|0.32415
06:01:25|0.32434
06:01:26|0.3244
06:01:27|0.32431
06:01:28|0.3249
06:01:29|0.32483
06:01:30|0.32486
06:01:31|0.32478
06:01:32|0.32494
06:01:33|0.32475
06:01:34|0.32491
06:01:35|0.32491
06:01:36|0.32492
06:01:36|0.32491
06:01:38|0.32494
06:01:39|0.325
06:01:40|0.32487
06:01:40|0.32401
06:01:42|0.32416
06:01:42|0.325
06:01:44|0.32497
06:01:45|0.32474
06:01:46|0.32491
06:01:47|0.32483
06:01:47|0.32483
06:01:48|0.325
06:01:50|0.325
06:01:50|0.325
06:01:52|0.32558
06:01:53|0.32571
06:01:54|0.32599
06:01:55|0.32599
06:01:56|0.326
06:01:57|0.326
06:01:57|0.32599
06:01:59|0.326
06:02:00|0.32573
06:02:01|0.326
06:02:02|0.326
06:02:03|0.326
06:02:04|0.32599
06:02:05|0.3265
06:02:06|0.32658
06:02:07|0.32663
06:02:08|0.32654
06:02:08|0.32676
06:02:10|0.32698
06:02:11|0.327
06:02:12|0.327
06:02:13|0.32746
06:02:14|0.32758
06:02:14|0.32753
06:02:16|0.32783
06:02:18|0.32784
06:02:19|0.32799
06:02:20|0.328
06:02:21|0.32784
06:02:22|0.32777
06:02:23|0.32783
06:02:24|0.32783
06:02:25|0.32649
06:02:26|0.32603
06:02:27|0.3255
06:02:28|0.32577
06:02:30|0.32509
06:02:31|0.3261
06:02:32|0.32463
06:02:33|0.32569
06:02:34|0.32565
06:02:34|0.32584
06:02:36|0.32699
06:02:37|0.32491
06:02:37|0.32499
06:02:38|0.32571
06:02:39|0.32564
06:02:40|0.32533
06:02:41|0.32571
06:02:43|0.32485
06:02:43|0.32522
06:02:45|0.32455
06:02:46|0.32484
06:02:46|0.3245
06:02:48|0.32484
06:02:49|0.32471
06:02:50|0.32463
06:02:51|0.32427
06:02:52|0.32312
06:02:53|0.32379
06:02:54|0.32306
06:02:55|0.32334
06:02:56|0.32246
06:02:57|0.323
06:02:58|0.322
06:02:59|0.322
06:03:00|0.32146
06:03:01|0.32136
06:03:02|0.32057
06:03:03|0.32116
06:03:04|0.32139
06:03:05|0.32169
06:03:06|0.32181
06:03:07|0.322
06:03:08|0.32161
06:03:09|0.32154
06:03:10|0.32126
06:03:11|0.32088
06:03:12|0.32066
06:03:13|0.32
06:03:14|0.32021
06:03:15|0.31977
06:03:17|0.31901
06:03:18|0.31901
06:03:19|0.318
06:03:20|0.31613
06:03:21|0.31616
06:03:22|0.31614
06:03:23|0.31616
06:03:24|0.31593
06:03:25|0.31589
06:03:26|0.31532
06:03:27|0.31531
06:03:28|0.31656
06:03:29|0.31424
06:03:30|0.31641
06:03:31|0.31578
06:03:32|0.31577
06:03:33|0.31646
06:03:34|0.3162
06:03:35|0.31543
06:03:36|0.31552
06:03:37|0.31493
06:03:38|0.31497
06:03:39|0.31425
06:03:40|0.31435
06:03:41|0.31425
06:03:42|0.31489
06:03:43|0.31447
06:03:44|0.31526
06:03:45|0.31527
06:03:46|0.31526
06:03:47|0.31567
06:03:48|0.31504
06:03:49|0.31524
06:03:50|0.31566
06:03:51|0.31567
06:03:52|0.31512
06:03:53|0.31523
06:03:54|0.31501
06:03:55|0.31505
06:03:56|0.31505
06:03:57|0.315
06:03:58|0.31504
06:03:59|0.31483
06:04:00|0.31489
06:04:01|0.3145
06:04:02|0.31466
06:04:03|0.31425
06:04:04|0.31425
06:04:05|0.31429
06:04:06|0.31479
06:04:07|0.31494
06:04:08|0.31559
06:04:10|0.31538
06:04:10|0.31578
06:04:11|0.317
06:04:12|0.31676
06:04:13|0.31742
06:04:14|0.31742
06:04:15|0.31741
06:04:16|0.31742
06:04:18|0.31755
06:04:19|0.31778
06:04:20|0.3178
06:04:21|0.3178
06:04:23|0.31774
06:04:23|0.31699
06:04:25|0.31659
06:04:25|0.31635
06:04:27|0.31579
06:04:28|0.31574
06:04:29|0.31575
06:04:29|0.31511
06:04:31|0.31555
06:04:32|0.31514
06:04:33|0.31558
06:04:34|0.3153
06:04:35|0.31526
06:04:36|0.31559
06:04:37|0.31558
06:04:38|0.31583
06:04:40|0.31528
06:04:40|0.31496
06:04:41|0.31467
06:04:42|0.31403
06:04:43|0.314
06:04:44|0.3135
06:04:45|0.3133
06:04:46|0.31323
06:04:47|0.31205
06:04:49|0.31131
06:04:49|0.3118
06:04:51|0.31135
06:04:52|0.31105
06:04:53|0.31106
06:04:54|0.311
06:04:54|0.31106
06:04:55|0.311
06:04:56|0.31105
06:04:58|0.31108
06:04:59|0.311
06:05:00|0.31102
06:05:01|0.31125
06:05:02|0.31103
06:05:02|0.31128
06:05:04|0.31188
06:05:05|0.31224
06:05:06|0.31302
06:05:07|0.31243
06:05:08|0.31332
06:05:09|0.31331
06:05:10|0.31316
06:05:11|0.31333
06:05:12|0.31333
06:05:13|0.31239
06:05:14|0.3129
06:05:15|0.3139
06:05:16|0.31323
06:05:17|0.31383
06:05:19|0.31427
06:05:20|0.31431
06:05:21|0.31451
06:05:23|0.31477
06:05:24|0.31451
06:05:25|0.314
06:05:25|0.31429
06:05:27|0.31401
06:05:28|0.314
06:05:29|0.31419
06:05:30|0.31418
06:05:31|0.31422
06:05:32|0.31479
06:05:33|0.31475
06:05:34|0.31503
06:05:35|0.31426
06:05:36|0.31395
06:05:37|0.31433
06:05:38|0.314
06:05:39|0.31532
06:05:40|0.31394
06:05:41|0.31316
06:05:42|0.31379
06:05:43|0.31397
06:05:44|0.31392
06:05:45|0.31564
06:05:46|0.31525
06:05:47|0.31548
06:05:48|0.31527
06:05:49|0.31507
06:05:50|0.31509
06:05:51|0.31524
06:05:52|0.31456
06:05:52|0.31404
06:05:54|0.31494
06:05:55|0.315
06:05:56|0.31485
06:05:57|0.315
06:05:58|0.315
06:05:59|0.31499
06:06:00|0.31513
06:06:01|0.31501
06:06:02|0.31621
06:06:03|0.31631
06:06:04|0.31633
06:06:05|0.31623
06:06:06|0.31623
06:06:08|0.31696
06:06:08|0.31627
06:06:09|0.31695
06:06:10|0.31689
06:06:11|0.31706
06:06:12|0.31726
06:06:13|0.31722
06:06:14|0.31766
06:06:15|0.31781
06:06:17|0.31762
06:06:17|0.31737
06:06:18|0.31751
06:06:20|0.3187
06:06:21|0.31832
06:06:23|0.31917
06:06:24|0.31938
06:06:25|0.31952
06:06:26|0.31943
06:06:27|0.31955
06:06:28|0.31952
06:06:29|0.3195
06:06:30|0.31969
06:06:31|0.31969
06:06:31|0.31969
06:06:33|0.31968
06:06:33|0.31943
06:06:34|0.31938
06:06:36|0.31955
06:06:37|0.319
06:06:38|0.31945
06:06:39|0.31876
06:06:40|0.3187
06:06:41|0.31832
06:06:42|0.31825
06:06:43|0.31832
06:06:44|0.3177
06:06:44|0.31764
06:06:46|0.31799
06:06:47|0.318
06:06:48|0.31816
06:06:49|0.3178
06:06:50|0.31846
06:06:51|0.31786
06:06:52|0.3178
06:06:52|0.31785
06:06:54|0.31786
06:06:55|0.31741
06:06:55|0.31741
06:06:57|0.31777
06:06:58|0.31786
06:06:59|0.31779
06:07:00|0.3176
06:07:01|0.31748
06:07:02|0.31733
06:07:03|0.31749
06:07:04|0.31734
06:07:05|0.31734
06:07:06|0.31714
06:07:07|0.31669
06:07:08|0.31628
06:07:09|0.3158
06:07:11|0.315
06:07:11|0.31401
06:07:13|0.31414
06:07:13|0.31367
06:07:14|0.31388
06:07:15|0.31381
06:07:16|0.31436
06:07:17|0.31437
06:07:18|0.31487
06:07:20|0.31429
06:07:21|0.31515
06:07:22|0.31569
06:07:24|0.31588
06:07:24|0.31588
06:07:26|0.3147
06:07:27|0.31492
06:07:28|0.31431
06:07:29|0.31627
06:07:30|0.31608
06:07:31|0.3161
06:07:32|0.31649
06:07:33|0.316
06:07:34|0.31559
06:07:36|0.3143
06:07:36|0.31419
06:07:37|0.31377
06:07:38|0.3146
06:07:39|0.31457
06:07:41|0.31425
06:07:42|0.31408
06:07:43|0.31275
06:07:43|0.31267
06:07:44|0.31251
06:07:45|0.31188
06:07:47|0.3112
06:07:48|0.31122
06:07:49|0.31149
06:07:50|0.31264
06:07:50|0.3121
06:07:51|0.31139
06:07:53|0.31152
06:07:54|0.3121
06:07:54|0.31252
06:07:55|0.31264
06:07:57|0.31194
06:07:57|0.31222
06:07:58|0.31156
06:07:59|0.31149
06:08:00|0.31197
06:08:01|0.31151
06:08:03|0.3116
06:08:04|0.31156
06:08:05|0.3113
06:08:05|0.3113
06:08:06|0.3113
06:08:08|0.30809
06:08:09|0.30808
06:08:10|0.30834
06:08:10|0.30762
06:08:11|0.30747
06:08:13|0.30746
06:08:13|0.30746
06:08:14|0.30731
06:08:16|0.30836
06:08:17|0.30843
06:08:18|0.30845
06:08:18|0.30811
06:08:19|0.30805
06:08:20|0.30843
06:08:22|0.30769
06:08:24|0.30796
06:08:25|0.3076
06:08:26|0.30762
06:08:27|0.30752
06:08:28|0.3076
06:08:30|0.3075
06:08:30|0.3076
06:08:32|0.30792
06:08:33|0.30838
06:08:33|0.30848
06:08:35|0.30916
06:08:35|0.30968
06:08:36|0.30923
06:08:38|0.30978
06:08:39|0.30937
06:08:40|0.3093
06:08:41|0.3092
06:08:42|0.30924
06:08:43|0.30932
06:08:44|0.30875
06:08:45|0.30918
06:08:46|0.30909
06:08:47|0.30896
06:08:48|0.30879
06:08:49|0.30877
06:08:50|0.30813
06:08:51|0.30873
06:08:52|0.30872
06:08:53|0.30819
06:08:54|0.30788
06:08:55|0.30801
06:08:56|0.30762
06:08:57|0.30725
06:08:58|0.30725
06:08:59|0.30711
06:09:00|0.30709
06:09:01|0.30795
06:09:02|0.30728
06:09:03|0.30976
06:09:04|0.30938
06:09:05|0.30705
06:09:06|0.30484
06:09:07|0.31011
06:09:08|0.30715
06:09:09|0.30776
06:09:10|0.30701
06:09:11|0.30674
06:09:12|0.30713
06:09:13|0.30765
06:09:14|0.3074
06:09:15|0.30776
06:09:16|0.30724
06:09:17|0.30711
06:09:18|0.30759
06:09:19|0.30761
06:09:20|0.3072
06:09:21|0.3072
06:09:23|0.30819
06:09:24|0.3086
06:09:25|0.30842
06:09:26|0.30875
06:09:27|0.30845
06:09:28|0.30841
06:09:29|0.3088
06:09:30|0.3088
06:09:31|0.30875
06:09:32|0.309
06:09:33|0.30928
06:09:35|0.30901
06:09:35|0.3089
06:09:36|0.31
06:09:38|0.31007
06:09:38|0.31007
06:09:40|0.31029
06:09:40|0.31027
06:09:41|0.3103
06:09:43|0.31029
06:09:43|0.31007
06:09:44|0.31012
06:09:46|0.31055
06:09:47|0.31031
06:09:48|0.31054
06:09:49|0.31051
06:09:49|0.3105
06:09:50|0.31048
06:09:51|0.31035
06:09:53|0.31031
06:09:53|0.31045
06:09:54|0.31094
06:09:56|0.31031
06:09:56|0.31087
06:09:57|0.31078
06:09:58|0.31053
06:09:59|0.31044
06:10:00|0.31053
06:10:01|0.30981
06:10:02|0.30945
06:10:04|0.30926
06:10:04|0.30906
06:10:05|0.30966
06:10:06|0.30953
06:10:08|0.3096
06:10:09|0.30955
06:10:10|0.31
06:10:10|0.31069
06:10:11|0.31018
06:10:13|0.31031
06:10:13|0.31038
06:10:14|0.31031
06:10:15|0.31052
06:10:17|0.31087
06:10:17|0.31096
06:10:19|0.31082
06:10:19|0.31136
06:10:20|0.31172
06:10:21|0.31171
06:10:22|0.31096
06:10:24|0.31089
06:10:25|0.31083
06:10:27|0.31151
06:10:28|0.31204
06:10:29|0.31196
06:10:30|0.31191
06:10:32|0.3118
06:10:33|0.31126
06:10:34|0.31134
06:10:35|0.31135
06:10:36|0.31135
06:10:37|0.31117
06:10:38|0.311
06:10:39|0.31099
06:10:40|0.31105
06:10:41|0.31119
06:10:42|0.31135
06:10:43|0.31135
06:10:44|0.31132
06:10:45|0.31133
06:10:46|0.31134
06:10:47|0.31132
06:10:48|0.3118
06:10:49|0.312
06:10:50|0.312
06:10:52|0.31204
06:10:53|0.31273
06:10:54|0.31267
06:10:54|0.31274
06:10:56|0.31301
06:10:56|0.31343
06:10:57|0.31356
06:10:59|0.31359
06:10:59|0.31362
06:11:00|0.31361
06:11:01|0.31369
06:11:03|0.31349
06:11:03|0.31345
06:11:05|0.31386
06:11:06|0.31387
06:11:07|0.31384
06:11:07|0.31378
06:11:08|0.31392
06:11:09|0.3136
06:11:10|0.31359
06:11:12|0.31323
06:11:12|0.31378
06:11:13|0.31248
06:11:14|0.31175
06:11:15|0.31207
06:11:16|0.31276
06:11:17|0.31291
06:11:18|0.31326
06:11:20|0.31295
06:11:21|0.31288
06:11:22|0.31297
06:11:23|0.31272
06:11:24|0.31272
06:11:25|0.31298
06:11:26|0.31299
06:11:28|0.31297
06:11:29|0.31306
06:11:30|0.31326
06:11:31|0.31306
06:11:32|0.31329
06:11:33|0.3133
06:11:34|0.31316
06:11:35|0.313
06:11:36|0.31318
06:11:37|0.31288
06:11:38|0.31281
06:11:39|0.31287
06:11:41|0.31211
06:11:41|0.31209
06:11:42|0.31189
06:11:43|0.31205
06:11:45|0.31212
06:11:46|0.31214
06:11:46|0.31214
06:11:48|0.31241
06:11:49|0.31248
06:11:50|0.31237
06:11:50|0.31237
06:11:52|0.3124
06:11:53|0.31232
06:11:54|0.31238
06:11:55|0.31251
06:11:56|0.31221
06:11:57|0.31264
06:11:58|0.31262
06:11:59|0.31281
06:12:00|0.31283
06:12:01|0.31317
06:12:02|0.3135
06:12:03|0.3136
06:12:04|0.31448
06:12:06|0.315
06:12:06|0.3152
06:12:07|0.3151
06:12:08|0.315
06:12:09|0.31521
06:12:10|0.31564
06:12:12|0.31592
06:12:12|0.31597
06:12:13|0.31598
06:12:14|0.31593
06:12:15|0.3157
06:12:16|0.3147
06:12:17|0.315
06:12:18|0.31496
06:12:19|0.31571
06:12:20|0.31574
06:12:22|0.31571
06:12:22|0.31529
06:12:23|0.31547
06:12:25|0.31509
06:12:26|0.31546
06:12:28|0.31544
06:12:29|0.31553
06:12:30|0.31542
06:12:31|0.31532
06:12:32|0.31503
06:12:33|0.31441
06:12:34|0.31433
06:12:35|0.31404
06:12:36|0.31331
06:12:37|0.31344
06:12:38|0.31356
06:12:39|0.31398
06:12:40|0.31392
06:12:41|0.31372
06:12:42|0.31391
06:12:43|0.31439
06:12:44|0.31447
06:12:45|0.31411
06:12:46|0.3145
06:12:47|0.31462
06:12:48|0.31462
06:12:49|0.31469
06:12:50|0.31499
06:12:51|0.31498
06:12:52|0.31486
06:12:53|0.3148
06:12:53|0.3148
06:12:55|0.3148
06:12:55|0.31486
06:12:57|0.315
06:12:58|0.31497
06:12:59|0.31499
06:13:00|0.315
06:13:00|0.31514
06:13:02|0.31551
06:13:03|0.31539
06:13:04|0.31497
06:13:05|0.31537
06:13:06|0.31539
06:13:07|0.31537
06:13:08|0.31544
06:13:08|0.31543
06:13:10|0.31495
06:13:11|0.31492
06:13:11|0.31463
06:13:13|0.31429
06:13:14|0.31438
06:13:15|0.314
06:13:16|0.31444
06:13:17|0.31425
06:13:18|0.31426
06:13:19|0.31428
06:13:19|0.3152
06:13:21|0.31507
06:13:22|0.31508
06:13:23|0.315
06:13:24|0.31502
06:13:25|0.31535
06:13:26|0.31526
06:13:27|0.3152
06:13:28|0.31596
06:13:30|0.31558
06:13:30|0.31525
06:13:32|0.31519
06:13:33|0.31543
06:13:34|0.31543
06:13:34|0.31553
06:13:36|0.31562
06:13:37|0.31579
06:13:38|0.31565
06:13:39|0.31545
06:13:40|0.31572
06:13:41|0.31548
06:13:42|0.31562
06:13:43|0.31547
06:13:44|0.31561
06:13:45|0.31548
06:13:46|0.31562
06:13:47|0.31547
06:13:48|0.31561
06:13:49|0.3156
06:13:50|0.315
06:13:52|0.315
06:13:52|0.315
06:13:53|0.315
06:13:54|0.31456
06:13:55|0.31471
06:13:56|0.31426
06:13:57|0.31446
06:13:58|0.31439
06:13:59|0.31438
06:14:00|0.31422
06:14:01|0.31427
06:14:02|0.3144
06:14:03|0.31438
06:14:04|0.3144
06:14:05|0.31342
06:14:06|0.31324
06:14:07|0.31341
06:14:08|0.31083
06:14:09|0.3113
06:14:10|0.31166
06:14:11|0.31153
06:14:12|0.31158
06:14:13|0.31143
06:14:14|0.31136
06:14:15|0.31063
06:14:16|0.31053
06:14:17|0.31099
06:14:18|0.3106
06:14:19|0.30995
06:14:20|0.30976
06:14:21|0.30976
06:14:22|0.30999
06:14:23|0.31084
06:14:24|0.31043
06:14:25|0.31107
06:14:26|0.31087
06:14:28|0.31055
06:14:29|0.31096
06:14:30|0.31085
06:14:31|0.31094
06:14:32|0.31097
06:14:34|0.31064
06:14:34|0.31079
06:14:36|0.31096
06:14:36|0.31065
06:14:38|0.31065
06:14:39|0.31066
06:14:39|0.3107
06:14:41|0.31064
06:14:42|0.31061
06:14:43|0.31027
06:14:44|0.31041
06:14:45|0.31009
06:14:46|0.30997
06:14:46|0.31
06:14:47|0.30977
06:14:49|0.30976
06:14:50|0.30984
06:14:51|0.3099
06:14:52|0.30987
06:14:53|0.30992
06:14:54|0.30974
06:14:55|0.30984
06:14:56|0.30981
06:14:57|0.30963
06:14:58|0.30955
06:14:59|0.30955
06:15:00|0.30996
06:15:01|0.31019
06:15:02|0.31049
06:15:04|0.3105
06:15:04|0.31046
06:15:06|0.31033
06:15:06|0.3104
06:15:07|0.31055
06:15:09|0.31014
06:15:10|0.31095
06:15:11|0.31076
06:15:12|0.31096
06:15:13|0.31094
06:15:13|0.31111
06:15:14|0.31118
06:15:16|0.31136
06:15:17|0.31143
06:15:18|0.31144
06:15:19|0.31223
06:15:20|0.312
06:15:21|0.31261
06:15:21|0.31268
06:15:23|0.31302
06:15:23|0.31278
06:15:24|0.31335
06:15:25|0.31303
06:15:27|0.31303
06:15:28|0.31312
06:15:29|0.31295
06:15:31|0.31295
06:15:32|0.31273
06:15:33|0.31293
06:15:34|0.31286
06:15:35|0.31289
06:15:36|0.31494
06:15:37|0.31287
06:15:39|0.31339
06:15:39|0.31348
06:15:40|0.31331
06:15:41|0.3133
06:15:42|0.31314
06:15:43|0.3132
06:15:44|0.31277
06:15:45|0.31278
06:15:46|0.31299
06:15:47|0.31289
06:15:48|0.31288
06:15:49|0.31287
06:15:50|0.31287
06:15:51|0.31287
06:15:52|0.31278
06:15:53|0.31286
06:15:54|0.31277
06:15:55|0.31224
06:15:56|0.31213
06:15:57|0.31212
06:15:58|0.31186
06:15:59|0.31186
06:16:00|0.31123
06:16:01|0.31124
06:16:02|0.31118
06:16:03|0.31115
06:16:04|0.31136
06:16:05|0.3108
06:16:06|0.31102
06:16:07|0.31157
06:16:08|0.31115
06:16:09|0.3117
06:16:11|0.31116
06:16:12|0.31124
06:16:12|0.31102
06:16:13|0.31122
06:16:15|0.31121
06:16:15|0.31102
06:16:16|0.31128
06:16:18|0.31101
06:16:18|0.3103
06:16:20|0.31067
06:16:21|0.31009
06:16:22|0.31043
06:16:22|0.31005
06:16:24|0.31021
06:16:25|0.30956
06:16:25|0.30988
06:16:27|0.30959
06:16:28|0.30975
06:16:28|0.30996
06:16:30|0.30981
06:16:32|0.30962
06:16:33|0.30979
06:16:34|0.30962
06:16:35|0.30992
06:16:36|0.30962
06:16:37|0.30977
06:16:38|0.30962
06:16:39|0.31
06:16:40|0.3102
06:16:41|0.31053
06:16:42|0.31023
06:16:43|0.31
06:16:44|0.3102
06:16:45|0.31021
06:16:46|0.31027
06:16:47|0.31027
06:16:48|0.31034
06:16:49|0.31066
06:16:50|0.31046
06:16:51|0.31091
06:16:52|0.31111
06:16:53|0.31123
06:16:54|0.31133
06:16:55|0.31135
06:16:56|0.31135
06:16:57|0.31142
06:16:58|0.31154
06:16:59|0.31154
06:17:00|0.3117
06:17:01|0.3117
06:17:02|0.31154
06:17:03|0.31111
06:17:04|0.3109
06:17:06|0.31092
06:17:06|0.31107
06:17:07|0.31054
06:17:08|0.31069
06:17:10|0.31068
06:17:10|0.31064
06:17:11|0.31044
06:17:12|0.31044
06:17:13|0.31057
06:17:14|0.31057
06:17:16|0.3103
06:17:16|0.31011
06:17:17|0.31007
06:17:18|0.31018
06:17:20|0.31023
06:17:20|0.31
06:17:21|0.31
06:17:22|0.31
06:17:24|0.30961
06:17:24|0.30959
06:17:25|0.30962
06:17:26|0.30994
06:17:27|0.30991
06:17:29|0.3099
06:17:29|0.30987
06:17:31|0.30997
06:17:32|0.30989
06:17:33|0.30976
06:17:35|0.31089
06:17:36|0.3108
06:17:36|0.31091
06:17:38|0.31062
06:17:39|0.31069
06:17:40|0.31079
06:17:41|0.31076
06:17:42|0.31049
06:17:43|0.31058
06:17:44|0.3108
06:17:44|0.31087
06:17:46|0.31088
06:17:47|0.31073
06:17:48|0.31079
06:17:49|0.3108
06:17:50|0.3108
06:17:51|0.31074
06:17:52|0.31074
06:17:53|0.31072
06:17:54|0.31072
06:17:55|0.31072
06:17:56|0.31083
06:17:57|0.31074
06:17:58|0.31095
06:17:59|0.31099
06:18:00|0.31085
06:18:01|0.311
06:18:02|0.31154
06:18:04|0.31201
06:18:04|0.31201
06:18:05|0.31204
06:18:06|0.3118
06:18:07|0.31107
06:18:08|0.31108
06:18:09|0.31108
06:18:10|0.31127
06:18:11|0.31127
06:18:12|0.31122
06:18:13|0.31121
06:18:14|0.31131
06:18:15|0.31132
06:18:16|0.31135
06:18:17|0.3115
06:18:18|0.31134
06:18:19|0.31204
06:18:20|0.31154
06:18:21|0.31141
06:18:22|0.31136
06:18:23|0.311
06:18:24|0.31126
06:18:25|0.31118
06:18:26|0.31123
06:18:27|0.31133
06:18:28|0.31109
06:18:29|0.31148
06:18:30|0.31157
06:18:32|0.312
06:18:32|0.3115
06:18:34|0.31165
06:18:35|0.31166
06:18:36|0.31172
06:18:37|0.31269
06:18:38|0.31245
06:18:40|0.31226
06:18:40|0.31245
06:18:41|0.31249
06:18:42|0.3125
06:18:44|0.3125
06:18:44|0.31265
06:18:45|0.31284
06:18:47|0.313
06:18:48|0.31297
06:18:49|0.31287
06:18:50|0.31298
06:18:51|0.31273
06:18:51|0.31298
06:18:53|0.3128
06:18:54|0.31296
06:18:55|0.31298
06:18:56|0.31311
06:18:57|0.31322
06:18:58|0.31345
06:18:59|0.31347
06:19:00|0.31357
06:19:01|0.31345
06:19:02|0.31371
06:19:03|0.31361
06:19:03|0.31385
06:19:04|0.31394
06:19:06|0.31395
06:19:07|0.31386
06:19:08|0.31395
06:19:09|0.31394
06:19:10|0.31381
06:19:11|0.31395
06:19:12|0.31394
06:19:13|0.31408
06:19:14|0.31432
06:19:15|0.31419
06:19:16|0.31438
06:19:16|0.31415
06:19:18|0.31415
06:19:19|0.31454
06:19:20|0.31459
06:19:20|0.31449
06:19:22|0.31446
06:19:23|0.31432
06:19:24|0.31439
06:19:24|0.31445
06:19:26|0.31485
06:19:27|0.3148
06:19:28|0.31468
06:19:29|0.31462
06:19:29|0.31473
06:19:31|0.31473
06:19:32|0.31471
06:19:33|0.31497
06:19:34|0.315
06:19:35|0.315
06:19:37|0.315
06:19:38|0.31462
06:19:38|0.31497
06:19:40|0.31481
06:19:41|0.31388
06:19:42|0.31342
06:19:43|0.31329
06:19:44|0.31281
06:19:45|0.31157
06:19:46|0.3118
06:19:47|0.31162
06:19:48|0.31135
06:19:49|0.31158
06:19:50|0.31123
06:19:51|0.31145
06:19:52|0.31131
06:19:53|0.31141
06:19:55|0.31157
06:19:55|0.31167
06:19:56|0.31182
06:19:57|0.31234
06:19:58|0.31197
06:19:59|0.31258
06:20:00|0.31299
06:20:01|0.31274
06:20:02|0.312
06:20:03|0.3125
06:20:04|0.31203
06:20:05|0.31277
06:20:06|0.31274
06:20:07|0.31257
06:20:08|0.31281
06:20:09|0.31276
06:20:10|0.31277
06:20:11|0.31299
06:20:12|0.31259
06:20:13|0.31264
06:20:14|0.31264
06:20:15|0.31244
06:20:16|0.31243
06:20:17|0.31208
06:20:18|0.31232
06:20:19|0.3116
06:20:20|0.31157
06:20:21|0.31178
06:20:22|0.31177
06:20:23|0.31177
06:20:24|0.31147
06:20:25|0.31139
06:20:26|0.31125
06:20:27|0.31105
06:20:28|0.31105
06:20:29|0.31101
06:20:30|0.3109
06:20:31|0.31105
06:20:32|0.3109
06:20:33|0.31083
06:20:35|0.31101
06:20:35|0.31112
06:20:37|0.31065
06:20:39|0.31122
06:20:39|0.31123
06:20:40|0.31099
06:20:41|0.31098
06:20:42|0.31111
06:20:43|0.31067
06:20:45|0.31078
06:20:45|0.31106
06:20:46|0.31085
06:20:48|0.31099
06:20:49|0.31099
06:20:50|0.31109
06:20:51|0.31097
06:20:52|0.31091
06:20:53|0.31109
06:20:54|0.311
06:20:55|0.31078
06:20:56|0.31075
06:20:57|0.31102
06:20:58|0.31101
06:20:59|0.311
06:21:00|0.31101
06:21:01|0.31051
06:21:02|0.3107
06:21:03|0.3105
06:21:04|0.3105
06:21:05|0.3105
06:21:06|0.3105
06:21:07|0.31017
06:21:08|0.3102
06:21:09|0.30996
06:21:10|0.30976
06:21:11|0.30976
06:21:12|0.30954
06:21:13|0.30954
06:21:14|0.30969
06:21:15|0.30964
06:21:16|0.31
06:21:17|0.30954
06:21:18|0.30958
06:21:19|0.30941
06:21:20|0.30918
06:21:21|0.30881
06:21:22|0.30873
06:21:23|0.3085
06:21:24|0.3085
06:21:25|0.30858
06:21:26|0.3085
06:21:27|0.30801
06:21:28|0.30762
06:21:29|0.30742
06:21:30|0.30743
06:21:31|0.3074
06:21:32|0.3074
06:21:33|0.3074
06:21:34|0.3074
06:21:36|0.3074
06:21:37|0.30701
06:21:38|0.30701
06:21:39|0.30696
06:21:40|0.30671
06:21:41|0.30681
06:21:42|0.30633
06:21:43|0.3061
06:21:44|0.30642
06:21:45|0.306
06:21:46|0.306
06:21:47|0.30561
06:21:48|0.30506
06:21:49|0.30507
06:21:50|0.30494
06:21:51|0.30599
06:21:52|0.306
06:21:53|0.30543
06:21:54|0.30523
06:21:55|0.30528
06:21:56|0.30542
06:21:57|0.30508
06:21:58|0.30622
06:21:59|0.306
06:22:00|0.30601
06:22:01|0.30605
06:22:02|0.30612
06:22:04|0.30609
06:22:04|0.306
06:22:05|0.30602
06:22:06|0.306
06:22:07|0.306
06:22:08|0.306
06:22:09|0.306
06:22:11|0.3061
06:22:11|0.306
06:22:12|0.30557
06:22:13|0.30537
06:22:14|0.30521
06:22:15|0.30529
06:22:16|0.30521
06:22:18|0.305
06:22:19|0.30456
06:22:19|0.30468
06:22:21|0.3042
06:22:22|0.30415
06:22:22|0.3041
06:22:24|0.30403
06:22:24|0.30414
06:22:25|0.30425
06:22:27|0.30417
06:22:27|0.30355
06:22:28|0.3036
06:22:29|0.30332
06:22:31|0.30323
06:22:31|0.30276
06:22:33|0.30332
06:22:33|0.30375
06:22:34|0.30297
06:22:36|0.30325
06:22:37|0.30438
06:22:38|0.30414
06:22:38|0.30354
06:22:40|0.30371
06:22:41|0.30403
06:22:42|0.30347
06:22:43|0.30313
06:22:44|0.30324
06:22:45|0.30299
06:22:46|0.30403
06:22:47|0.30402
06:22:49|0.30318
06:22:50|0.30318
06:22:51|0.304
06:22:51|0.30401
06:22:52|0.304
06:22:53|0.30401
06:22:54|0.30401
06:22:56|0.304
06:22:56|0.30378
06:22:57|0.30346
06:22:59|0.3035
06:22:59|0.30313
06:23:01|0.30345
06:23:02|0.30318
06:23:02|0.30302
06:23:03|0.30302
06:23:04|0.30303
06:23:05|0.30306
06:23:06|0.30342
06:23:07|0.3033
06:23:08|0.30344
06:23:10|0.30315
06:23:10|0.3032
06:23:11|0.303
06:23:12|0.303
06:23:14|0.3035
06:23:15|0.30364
06:23:16|0.30365
06:23:16|0.30332
06:23:18|0.30344
06:23:19|0.30353
06:23:19|0.30351
06:23:20|0.30399
06:23:21|0.30375
06:23:23|0.30649
06:23:24|0.30641
06:23:25|0.30647
06:23:26|0.30641
06:23:27|0.30466
06:23:28|0.30452
06:23:29|0.30469
06:23:30|0.3059
06:23:30|0.30534
06:23:31|0.30605
06:23:33|0.30604
06:23:34|0.30594
06:23:35|0.30563
06:23:36|0.30547
06:23:36|0.30543
06:23:38|0.30537
06:23:40|0.30614
06:23:41|0.30612
06:23:42|0.3059
06:23:43|0.30601
06:23:44|0.30551
06:23:45|0.30546
06:23:46|0.30552
06:23:47|0.30547
06:23:48|0.30618
06:23:50|0.30645
06:23:50|0.30618
06:23:51|0.30625
06:23:52|0.30603
06:23:54|0.30607
06:23:55|0.30649
06:23:56|0.30646
06:23:57|0.30665
06:23:58|0.3065
06:23:59|0.30669
06:24:00|0.30665
06:24:01|0.30655
06:24:03|0.30652
06:24:03|0.30652
06:24:04|0.30646
06:24:05|0.30676
06:24:06|0.30705
06:24:07|0.307
06:24:08|0.30751
06:24:09|0.30726
06:24:10|0.30702
06:24:11|0.3074
06:24:12|0.30879
06:24:13|0.30879
06:24:15|0.30894
06:24:15|0.30873
06:24:16|0.30854
06:24:17|0.30846
06:24:18|0.30823
06:24:19|0.3082
06:24:20|0.3082
06:24:21|0.3083
06:24:22|0.3082
06:24:23|0.30823
06:24:24|0.30823
06:24:25|0.30802
06:24:27|0.30725
06:24:27|0.30783
06:24:29|0.30646
06:24:29|0.30701
06:24:31|0.30677
06:24:31|0.30646
06:24:33|0.30648
06:24:34|0.30694
06:24:35|0.30649
06:24:35|0.30677
06:24:37|0.30653
06:24:38|0.30656
06:24:40|0.30659
06:24:41|0.30651
06:24:41|0.3073
06:24:43|0.30691
06:24:44|0.30709
06:24:45|0.30668
06:24:46|0.30688
06:24:47|0.30652
06:24:48|0.30672
06:24:49|0.30653
06:24:50|0.30651
06:24:51|0.3065
06:24:53|0.30659
06:24:53|0.3065
06:24:55|0.30651
06:24:55|0.30651
06:24:56|0.30663
06:24:58|0.30646
06:24:58|0.3065
06:24:59|0.3065
06:25:01|0.30671
06:25:03|0.30677
06:25:04|0.30706
06:25:05|0.30709
06:25:06|0.30701
06:25:07|0.30817
06:25:07|0.30833
06:25:09|0.3083
06:25:10|0.3072
06:25:10|0.30757
06:25:12|0.30747
06:25:12|0.30763
06:25:14|0.30769
06:25:15|0.30771
06:25:16|0.30682
06:25:17|0.30708
06:25:18|0.30701
06:25:19|0.30733
06:25:20|0.30703
06:25:21|0.30719
06:25:21|0.30743
06:25:22|0.30722
06:25:23|0.30708
06:25:25|0.30702
06:25:25|0.30702
06:25:27|0.30678
06:25:28|0.30696
06:25:28|0.30674
06:25:29|0.30687
06:25:31|0.30675
06:25:31|0.30675
06:25:33|0.30671
06:25:34|0.30671
06:25:35|0.30671
06:25:35|0.30671
06:25:36|0.30668
06:25:38|0.30646
06:25:39|0.30646
06:25:41|0.30647
06:25:41|0.30647
06:25:42|0.30646
06:25:43|0.30646
06:25:44|0.30646
06:25:45|0.30546
06:25:46|0.30447
06:25:47|0.30449
06:25:48|0.30525
06:25:49|0.3045
06:25:50|0.30452
06:25:51|0.30406
06:25:52|0.3043
06:25:53|0.30408
06:25:54|0.30415
06:25:55|0.304
06:25:56|0.30406
06:25:57|0.304
06:25:58|0.30421
06:25:59|0.3048
06:26:00|0.3045
06:26:01|0.30496
06:26:02|0.3045
06:26:03|0.30404
06:26:05|0.30477
06:26:06|0.3045
06:26:07|0.30442
06:26:07|0.30408
06:26:08|0.30401
06:26:10|0.30404
06:26:11|0.30406
06:26:11|0.3041
06:26:12|0.304
06:26:14|0.304
06:26:15|0.30401
06:26:16|0.30401
06:26:16|0.304
06:26:18|0.30401
06:26:19|0.304
06:26:20|0.30401
06:26:21|0.30418
06:26:22|0.30401
06:26:23|0.30401
06:26:24|0.30456
06:26:25|0.30488
06:26:26|0.3045
06:26:27|0.3045
06:26:28|0.3045
06:26:29|0.30463
06:26:30|0.30464
06:26:31|0.3045
06:26:32|0.30488
06:26:33|0.30491
06:26:34|0.30483
06:26:35|0.30492
06:26:36|0.30451
06:26:37|0.3045
06:26:38|0.3045
06:26:39|0.304
06:26:41|0.30406
06:26:41|0.30415
06:26:42|0.30404
06:26:43|0.30405
06:26:45|0.30417
06:26:46|0.304
06:26:47|0.30403
06:26:47|0.304
06:26:49|0.304
06:26:50|0.30347
06:26:52|0.30301
06:26:52|0.30336
06:26:54|0.30355
06:26:55|0.30408
06:26:56|0.30351
06:26:57|0.30351
06:26:58|0.30308
06:26:58|0.30322
06:27:00|0.303
06:27:01|0.303
06:27:02|0.30288
06:27:03|0.30299
06:27:03|0.30276
06:27:05|0.30328
06:27:05|0.30347
06:27:07|0.3034
06:27:08|0.30328
06:27:09|0.30352
06:27:10|0.30328
06:27:11|0.30328
06:27:12|0.30348
06:27:13|0.30367
06:27:14|0.30328
06:27:15|0.30329
06:27:16|0.30275
06:27:17|0.30304
06:27:19|0.3031
06:27:19|0.30303
06:27:20|0.30293
06:27:21|0.30297
06:27:22|0.303
06:27:23|0.30309
06:27:24|0.30298
06:27:25|0.30299
06:27:26|0.30293
06:27:27|0.30297
06:27:29|0.30296
06:27:29|0.30284
06:27:30|0.30296
06:27:32|0.30293
06:27:33|0.30297
06:27:33|0.30299
06:27:35|0.303
06:27:36|0.30331
06:27:36|0.30322
06:27:37|0.30338
06:27:39|0.30364
06:27:39|0.30359
06:27:41|0.30395
06:27:42|0.30408
06:27:43|0.30419
06:27:44|0.30411
06:27:45|0.30489
06:27:46|0.30495
06:27:47|0.3049
06:27:49|0.30452
06:27:50|0.30456
06:27:51|0.30466
06:27:52|0.30466
06:27:53|0.30465
06:27:54|0.30436
06:27:55|0.30466
06:27:56|0.30452
06:27:57|0.30454
06:27:58|0.30465
06:28:00|0.30525
06:28:00|0.30551
06:28:01|0.30531
06:28:02|0.30566
06:28:03|0.30517
06:28:04|0.30525
06:28:05|0.30458
06:28:07|0.30421
06:28:08|0.30413
06:28:09|0.30386
06:28:10|0.30437
06:28:11|0.30462
06:28:12|0.30441
06:28:13|0.30428
06:28:14|0.304
06:28:15|0.30421
06:28:16|0.30425
06:28:17|0.30477
06:28:18|0.30491
06:28:19|0.30485
06:28:20|0.30478
06:28:20|0.3046
06:28:21|0.30379
06:28:23|0.30379
06:28:24|0.30366
06:28:25|0.30364
06:28:26|0.30329
06:28:27|0.30315
06:28:28|0.30304
06:28:29|0.30304
06:28:30|0.30304
06:28:31|0.30281
06:28:32|0.30288
06:28:33|0.30294
06:28:34|0.30294
06:28:35|0.30318
06:28:36|0.30309
06:28:37|0.30301
06:28:38|0.30301
06:28:39|0.30301
06:28:40|0.30281
06:28:41|0.3025
06:28:42|0.3024
06:28:43|0.30224
06:28:44|0.30238
06:28:45|0.30218
06:28:47|0.30204
06:28:47|0.302
06:28:48|0.30215
06:28:49|0.302
06:28:50|0.30198
06:28:51|0.3019
06:28:52|0.3019
06:28:53|0.30181
06:28:54|0.30166
06:28:56|0.30163
06:28:56|0.30116
06:28:58|0.30126
06:28:59|0.30135
06:29:00|0.3011
06:29:01|0.3011
06:29:02|0.30112
06:29:03|0.30111
06:29:04|0.30116
06:29:06|0.30138
06:29:06|0.30138
06:29:07|0.30167
06:29:08|0.30181
06:29:09|0.30153
06:29:10|0.30141
06:29:11|0.30166
06:29:12|0.30154
06:29:14|0.30149
06:29:14|0.3011
06:29:15|0.30115
06:29:17|0.30141
06:29:18|0.30137
06:29:19|0.30128
06:29:20|0.30127
06:29:21|0.30136
06:29:22|0.30118
06:29:23|0.3011
06:29:24|0.30117
06:29:25|0.30118
06:29:26|0.30111
06:29:27|0.30124
06:29:28|0.30124
06:29:29|0.30153
06:29:31|0.30227
06:29:31|0.30268
06:29:32|0.30239
06:29:33|0.30222
06:29:34|0.30291
06:29:35|0.30299
06:29:36|0.30266
06:29:37|0.30271
06:29:38|0.30265
06:29:39|0.30214
06:29:40|0.30226
06:29:41|0.3023
06:29:43|0.30209
06:29:44|0.30255
06:29:45|0.30254
06:29:47|0.30251
06:29:47|0.30247
06:29:48|0.30238
06:29:49|0.30248
06:29:51|0.30201
06:29:52|0.30226
06:29:53|0.30247
06:29:54|0.30234
06:29:55|0.30234
06:29:55|0.30248
06:29:57|0.30238
06:29:58|0.30247
06:29:59|0.30238
06:30:00|0.3026
06:30:00|0.30299
06:30:02|0.30309
06:30:03|0.303
06:30:04|0.303
06:30:05|0.30295
06:30:06|0.30297
06:30:07|0.30293
06:30:08|0.30272
06:30:09|0.3024
06:30:10|0.30281
06:30:10|0.30276
06:30:12|0.30256
06:30:13|0.30238
06:30:13|0.3024
06:30:15|0.3024
06:30:16|0.30238
06:30:17|0.30162
06:30:18|0.30152
06:30:19|0.30155
06:30:20|0.30121
06:30:21|0.30123
06:30:22|0.30164
06:30:23|0.30168
06:30:24|0.30164
06:30:25|0.30155
06:30:26|0.30158
06:30:27|0.30156
06:30:28|0.30158
06:30:29|0.30175
06:30:30|0.30166
06:30:31|0.30159
06:30:32|0.30158
06:30:33|0.3016
06:30:34|0.30159
06:30:35|0.30232
06:30:36|0.30238
06:30:37|0.30222
06:30:38|0.30249
06:30:39|0.3026
06:30:40|0.30277
06:30:41|0.3026
06:30:42|0.30273
06:30:44|0.30299
06:30:45|0.30286
06:30:46|0.3029
06:30:47|0.303
06:30:48|0.30311
06:30:49|0.30322
06:30:50|0.30329
06:30:51|0.30302
06:30:52|0.30313
06:30:53|0.30365
06:30:54|0.3041
06:30:55|0.3042
06:30:56|0.30428
06:30:57|0.30412
06:30:58|0.3044
06:30:59|0.30416
06:31:00|0.30449
06:31:01|0.30431
06:31:02|0.30499
06:31:03|0.3045
06:31:04|0.30445
06:31:05|0.30437
06:31:06|0.30439
06:31:07|0.30442
06:31:09|0.30368
06:31:09|0.30357
06:31:10|0.30364
06:31:11|0.30349
06:31:12|0.30397
06:31:13|0.3043
06:31:14|0.30437
06:31:15|0.30439
06:31:16|0.30439
06:31:17|0.30496
06:31:18|0.30432
06:31:19|0.30439
06:31:20|0.30474
06:31:21|0.30491
06:31:22|0.3046
06:31:23|0.30458
06:31:24|0.30501
06:31:25|0.30491
06:31:26|0.3047
06:31:27|0.30503
06:31:28|0.30555
06:31:29|0.30508
06:31:30|0.30512
06:31:31|0.305
06:31:32|0.305
06:31:33|0.30523
06:31:34|0.30516
06:31:35|0.306
06:31:36|0.30545
06:31:37|0.30597
06:31:38|0.30598
06:31:39|0.30597
06:31:40|0.30604
06:31:41|0.30598
06:31:42|0.306
06:31:43|0.30596
06:31:45|0.30594
06:31:46|0.30569
06:31:47|0.30587
06:31:48|0.30587
06:31:49|0.30584
06:31:50|0.30588
06:31:51|0.30589
06:31:52|0.306
06:31:53|0.30587
06:31:54|0.30711
06:31:55|0.30648
06:31:56|0.3062
06:31:57|0.30715
06:31:58|0.30674
06:32:00|0.30728
06:32:00|0.30686
06:32:01|0.30712
06:32:02|0.30686
06:32:03|0.30705
06:32:04|0.30724
06:32:05|0.30687
06:32:06|0.30687
06:32:07|0.30696
06:32:08|0.307
06:32:09|0.30695
06:32:10|0.30697
06:32:12|0.30722
06:32:12|0.30669
06:32:13|0.30685
06:32:14|0.30691
06:32:15|0.30597
06:32:16|0.30523
06:32:17|0.30537
06:32:18|0.30577
06:32:19|0.30576
06:32:20|0.30588
06:32:21|0.30616
06:32:23|0.30588
06:32:23|0.30618
06:32:24|0.30643
06:32:25|0.30627
06:32:26|0.3066
06:32:27|0.30611
06:32:28|0.30577
06:32:29|0.30588
06:32:30|0.30643
06:32:31|0.30639
06:32:32|0.3063
06:32:33|0.30624
06:32:34|0.30593
06:32:35|0.30628
06:32:36|0.30641
06:32:37|0.30603
06:32:38|0.30613
06:32:40|0.30624
06:32:40|0.30624
06:32:42|0.30611
06:32:43|0.30598
06:32:44|0.30588
06:32:45|0.306
06:32:46|0.30612
06:32:48|0.30584
06:32:49|0.30598
06:32:50|0.30614
06:32:51|0.30612
06:32:52|0.30614
06:32:53|0.30604
06:32:54|0.30614
06:32:56|0.30613
06:32:56|0.30606
06:32:58|0.30605
06:32:58|0.30614
06:32:59|0.30605
06:33:01|0.30611
06:33:01|0.30614
06:33:02|0.3061
06:33:04|0.3061
06:33:04|0.3061
06:33:05|0.3061
06:33:06|0.30614
06:33:07|0.30609
06:33:08|0.30613
06:33:10|0.3061
06:33:10|0.30614
06:33:11|0.30612
06:33:12|0.30613
06:33:14|0.30613
06:33:14|0.30613
06:33:15|0.30612
06:33:16|0.30614
06:33:18|0.30636
06:33:18|0.3065
06:33:20|0.3069
06:33:21|0.3069
06:33:21|0.3069
06:33:23|0.3069
06:33:24|0.30679
06:33:25|0.3069
06:33:25|0.3069
06:33:27|0.3067
06:33:28|0.30689
06:33:29|0.30674
06:33:30|0.3067
06:33:31|0.30673
06:33:31|0.30617
06:33:33|0.30641
06:33:34|0.30631
06:33:35|0.30639
06:33:36|0.30611
06:33:37|0.30632
06:33:38|0.30581
06:33:39|0.30594
06:33:40|0.30593
06:33:41|0.30596
06:33:42|0.306
06:33:43|0.30575
06:33:44|0.30586
06:33:45|0.30593
06:33:46|0.30604
06:33:48|0.30604
06:33:49|0.3062
06:33:51|0.3062
06:33:51|0.30571
06:33:52|0.30591
06:33:53|0.30595
06:33:54|0.30596
06:33:56|0.30612
06:33:57|0.306
06:33:57|0.29999
06:33:59|0.298
06:34:00|0.29835
06:34:01|0.29925
06:34:02|0.2994
06:34:03|0.29948
06:34:04|0.29919
06:34:05|0.29802
06:34:06|0.2984
06:34:07|0.29798
06:34:08|0.29785
06:34:09|0.29709
06:34:10|0.29757
06:34:11|0.29695
06:34:12|0.29663
06:34:13|0.29675
06:34:14|0.29637
06:34:15|0.2968
06:34:16|0.29626
06:34:17|0.29678
06:34:18|0.29662
06:34:19|0.29651
06:34:20|0.2964
06:34:21|0.2968
06:34:23|0.29643
06:34:23|0.297
06:34:24|0.297
06:34:25|0.29745
06:34:26|0.29697
06:34:27|0.29697
06:34:28|0.29698
06:34:29|0.29799
06:34:30|0.29767
06:34:31|0.29699
06:34:32|0.29731
06:34:33|0.29704
06:34:34|0.29723
06:34:35|0.29738
06:34:36|0.29692
06:34:37|0.29675
06:34:38|0.29671
06:34:40|0.29644
06:34:40|0.2967
06:34:41|0.29723
06:34:42|0.29734
06:34:43|0.29759
06:34:44|0.2976
06:34:45|0.2977
06:34:46|0.29768
06:34:48|0.2975
06:34:49|0.29741
06:34:50|0.29748
06:34:51|0.2974
06:34:53|0.29747
06:34:53|0.297
06:34:55|0.29697
06:34:56|0.29789
06:34:57|0.29782
06:34:58|0.29736
06:34:59|0.29725
06:35:00|0.29722
06:35:01|0.29725
06:35:02|0.29704
06:35:03|0.29699
06:35:04|0.297
06:35:05|0.29701
06:35:06|0.29701
06:35:07|0.29701
06:35:08|0.29701
06:35:09|0.297
06:35:10|0.297
06:35:11|0.29699
06:35:12|0.29699
06:35:13|0.29696
06:35:14|0.29699
06:35:15|0.29696
06:35:16|0.29633
06:35:17|0.29637
06:35:18|0.29651
06:35:19|0.29651
06:35:20|0.29647
06:35:21|0.29653
06:35:23|0.29624
06:35:23|0.29621
06:35:24|0.29626
06:35:26|0.29632
06:35:26|0.29628
06:35:27|0.29646
06:35:29|0.29645
06:35:29|0.29631
06:35:30|0.29629
06:35:31|0.29623
06:35:32|0.29616
06:35:34|0.2956
06:35:35|0.2958
06:35:36|0.29551
06:35:37|0.29543
06:35:38|0.29548
06:35:38|0.29553
06:35:40|0.29549
06:35:41|0.29567
06:35:42|0.29546
06:35:43|0.29547
06:35:43|0.29548
06:35:45|0.29543
06:35:46|0.29533
06:35:47|0.29535
06:35:48|0.29546
06:35:49|0.29525
06:35:51|0.29523
06:35:51|0.29533
06:35:53|0.29515
06:35:54|0.29519
06:35:55|0.29515
06:35:56|0.29503
06:35:57|0.29594
06:35:58|0.29588
06:35:59|0.29622
06:36:00|0.29612
06:36:01|0.29667
06:36:02|0.29662
06:36:03|0.29679
06:36:04|0.29671
06:36:05|0.29673
06:36:06|0.2974
06:36:07|0.29745
06:36:08|0.29729
06:36:09|0.29743
06:36:10|0.29733
06:36:12|0.2975
06:36:12|0.29745
06:36:13|0.29733
06:36:15|0.29697
06:36:15|0.29732
06:36:17|0.29717
06:36:17|0.29683
06:36:19|0.29681
06:36:20|0.2961
06:36:20|0.29646
06:36:21|0.29652
06:36:22|0.2963
06:36:24|0.29608
06:36:24|0.29624
06:36:25|0.29634
06:36:26|0.296
06:36:27|0.29624
06:36:29|0.29609
06:36:29|0.29601
06:36:30|0.29585
06:36:31|0.29602
06:36:32|0.2959
06:36:33|0.29592
06:36:34|0.29561
06:36:36|0.29575
06:36:37|0.29589
06:36:37|0.2957
06:36:39|0.29566
06:36:39|0.29606
06:36:40|0.29601
06:36:41|0.29589
06:36:42|0.29589
06:36:43|0.29652
06:36:44|0.29647
06:36:46|0.29615
06:36:46|0.29589
06:36:48|0.29561
06:36:48|0.296
06:36:50|0.29648
06:36:51|0.29632
06:36:53|0.29709
06:36:54|0.29719
06:36:55|0.29729
06:36:55|0.29738
06:36:57|0.2972
06:36:58|0.29795
06:36:59|0.29768
06:37:00|0.29767
06:37:02|0.298
06:37:02|0.29787
06:37:03|0.29762
06:37:05|0.29822
06:37:06|0.2977
06:37:07|0.29772
06:37:08|0.29789
06:37:09|0.298
06:37:10|0.29787
06:37:11|0.29868
06:37:12|0.29817
06:37:13|0.29822
06:37:14|0.29808
06:37:14|0.29804
06:37:16|0.29861
06:37:17|0.29811
06:37:17|0.29802
06:37:19|0.29812
06:37:20|0.2981
06:37:21|0.298
06:37:22|0.29797
06:37:23|0.298
06:37:24|0.29815
06:37:25|0.29814
06:37:25|0.29804
06:37:27|0.29839
06:37:28|0.2981
06:37:29|0.29846
06:37:30|0.29847
06:37:31|0.2986
06:37:32|0.2985
06:37:33|0.29844
06:37:34|0.29846
06:37:34|0.29846
06:37:36|0.29846
06:37:36|0.29844
06:37:37|0.29845
06:37:39|0.29828
06:37:40|0.29837
06:37:41|0.29845
06:37:42|0.29845
06:37:42|0.29845
06:37:44|0.29846
06:37:45|0.29845
06:37:46|0.29846
06:37:47|0.2985
06:37:47|0.29858
06:37:49|0.2986
06:37:50|0.2985
06:37:51|0.29885
06:37:52|0.29877
06:37:53|0.29867
06:37:54|0.29863
06:37:55|0.2986
06:37:57|0.29832
06:37:58|0.29843
06:37:59|0.29846
06:37:59|0.29818
06:38:01|0.298
06:38:02|0.2985
06:38:03|0.29811
06:38:04|0.29802
06:38:05|0.29832
06:38:06|0.29802
06:38:07|0.29802
06:38:08|0.2982
06:38:09|0.29826
06:38:10|0.29802
06:38:11|0.29817
06:38:12|0.29801
06:38:13|0.29802
06:38:14|0.29814
06:38:15|0.298
06:38:16|0.298
06:38:17|0.298
06:38:18|0.29807
06:38:19|0.298
06:38:20|0.29823
06:38:21|0.298
06:38:22|0.29812
06:38:23|0.29813
06:38:25|0.298
06:38:25|0.298
06:38:26|0.298
06:38:28|0.298
06:38:28|0.2981
06:38:29|0.29814
06:38:30|0.29813
06:38:32|0.29838
06:38:32|0.2982
06:38:33|0.29838
06:38:35|0.2985
06:38:35|0.29869
06:38:37|0.29871
06:38:37|0.2983
06:38:38|0.29822
06:38:39|0.2986
06:38:41|0.29836
06:38:42|0.29851
06:38:42|0.29868
06:38:43|0.29852
06:38:44|0.29852
06:38:45|0.29869
06:38:46|0.29869
06:38:47|0.2986
06:38:48|0.29857
06:38:50|0.29858
06:38:51|0.2986
06:38:52|0.29869
06:38:54|0.29865
06:38:55|0.29869
06:38:56|0.29858
06:38:57|0.29874
06:38:58|0.29863
06:38:59|0.29875
06:39:00|0.29875
06:39:01|0.29863
06:39:02|0.29868
06:39:03|0.29886
06:39:04|0.29887
06:39:05|0.29915
06:39:06|0.29915
06:39:07|0.29888
06:39:08|0.29888
06:39:09|0.2989
06:39:10|0.29885
06:39:12|0.29888
06:39:12|0.29893
06:39:13|0.29936
06:39:14|0.2992
06:39:15|0.29912
06:39:16|0.29916
06:39:17|0.29913
06:39:18|0.29929
06:39:19|0.29907
06:39:20|0.29907
06:39:21|0.29893
06:39:22|0.29882
06:39:23|0.29913
06:39:24|0.29909
06:39:25|0.299
06:39:26|0.29895
06:39:27|0.29901
06:39:28|0.29901
06:39:29|0.29885
06:39:30|0.29896
06:39:31|0.29898
06:39:32|0.29901
06:39:33|0.29901
06:39:34|0.29901
06:39:35|0.2991
06:39:36|0.29905
06:39:37|0.29904
06:39:38|0.29904
06:39:39|0.29905
06:39:40|0.29904
06:39:41|0.2991
06:39:42|0.29907
06:39:43|0.29905
06:39:44|0.29897
06:39:45|0.29892
06:39:46|0.299
06:39:47|0.29894
06:39:48|0.29899
06:39:49|0.29896
06:39:50|0.29898
06:39:51|0.29898
06:39:53|0.29865
06:39:54|0.29868
06:39:55|0.29882
06:39:56|0.29886
06:39:58|0.29892
06:39:58|0.29878
06:39:59|0.29883
06:40:00|0.29816
06:40:01|0.29806
06:40:02|0.29768
06:40:03|0.2978
06:40:04|0.29784
06:40:05|0.298
06:40:06|0.29796
06:40:07|0.29795
06:40:09|0.29776
06:40:10|0.29791
06:40:11|0.29769
06:40:12|0.29794
06:40:13|0.29792
06:40:13|0.29768
06:40:15|0.29791
06:40:16|0.29788
06:40:17|0.29796
06:40:18|0.29796
06:40:19|0.29779
06:40:20|0.29768
06:40:22|0.29785
06:40:22|0.29792
06:40:23|0.29775
06:40:24|0.29788
06:40:25|0.2979
06:40:26|0.29788
06:40:27|0.29788
06:40:28|0.29797
06:40:29|0.29768
06:40:30|0.2979
06:40:31|0.29796
06:40:32|0.2979
06:40:33|0.29778
06:40:34|0.29768
06:40:35|0.29716
06:40:36|0.29727
06:40:37|0.29676
06:40:38|0.29676
06:40:39|0.29676
06:40:40|0.29691
06:40:41|0.29611
06:40:42|0.29647
06:40:43|0.29616
06:40:44|0.29588
06:40:45|0.29631
06:40:46|0.29588
06:40:47|0.29626
06:40:48|0.29599
06:40:49|0.29593
06:40:50|0.296
06:40:51|0.29578
06:40:52|0.29596
06:40:54|0.29638
06:40:55|0.2962
06:40:56|0.2962
06:40:58|0.29646
06:40:59|0.29667
06:41:00|0.29658
06:41:01|0.29655
06:41:02|0.29656
06:41:03|0.2965
06:41:04|0.29661
06:41:05|0.29661
06:41:06|0.29648
06:41:07|0.29648
06:41:08|0.2962
06:41:09|0.2963
06:41:10|0.2963
06:41:11|0.2963
06:41:12|0.2963
06:41:13|0.29623
06:41:14|0.29623
06:41:15|0.29623
06:41:16|0.29615
06:41:17|0.29613
06:41:18|0.29597
06:41:19|0.29597
06:41:20|0.29597
06:41:21|0.296
06:41:22|0.29615
06:41:23|0.296
06:41:24|0.296
06:41:25|0.296
06:41:26|0.29301
06:41:27|0.29345
06:41:29|0.29373
06:41:30|0.29343
06:41:30|0.29393
06:41:32|0.29373
06:41:32|0.29392
06:41:33|0.29366
06:41:34|0.29391
06:41:36|0.29399
06:41:36|0.29402
06:41:37|0.29405
06:41:38|0.295
06:41:40|0.295
06:41:40|0.295
06:41:41|0.29501
06:41:42|0.29498
06:41:43|0.29468
06:41:44|0.29458
06:41:45|0.29496
06:41:46|0.29496
06:41:47|0.29494
06:41:48|0.29461
06:41:50|0.29485
06:41:51|0.2946
06:41:52|0.2945
06:41:52|0.2945
06:41:53|0.2945
06:41:55|0.29457
06:41:56|0.29457
06:41:56|0.29435
06:41:58|0.29423
06:41:59|0.29416
06:42:01|0.29429
06:42:01|0.29429
06:42:02|0.2943
06:42:03|0.29422
06:42:04|0.29429
06:42:05|0.29429
06:42:06|0.29417
06:42:07|0.29419
06:42:08|0.29444
06:42:09|0.29415
06:42:10|0.295
06:42:12|0.29476
06:42:13|0.29488
06:42:14|0.29496
06:42:14|0.29496
06:42:16|0.29495
06:42:16|0.2949
06:42:17|0.29511
06:42:19|0.2954
06:42:20|0.29567
06:42:20|0.29561
06:42:21|0.29571
06:42:22|0.29571
06:42:24|0.29571
06:42:25|0.29571
06:42:26|0.29551
06:42:26|0.29514
06:42:27|0.29545
06:42:28|0.29545
06:42:29|0.29571
06:42:30|0.29627
06:42:31|0.29609
06:42:32|0.29614
06:42:34|0.29597
06:42:34|0.29571
06:42:36|0.29597
06:42:36|0.296
06:42:37|0.296
06:42:38|0.296
06:42:40|0.29599
06:42:40|0.29571
06:42:42|0.29591
06:42:43|0.2955
06:42:43|0.29528
06:42:44|0.29556
06:42:45|0.29559
06:42:46|0.29572
06:42:48|0.29532
06:42:49|0.29528
06:42:49|0.29539
06:42:50|0.29528
06:42:51|0.29527
06:42:52|0.29502
06:42:53|0.29511
06:42:54|0.29502
06:42:56|0.2951
06:42:57|0.29509
06:42:58|0.29397
06:42:59|0.29418
06:43:01|0.29425
06:43:02|0.29405
06:43:02|0.29435
06:43:04|0.29433
06:43:05|0.29401
06:43:06|0.29408
06:43:07|0.29408
06:43:08|0.29396
06:43:09|0.29401
06:43:09|0.29408
06:43:11|0.29401
06:43:12|0.29401
06:43:13|0.294
06:43:14|0.29396
06:43:15|0.294
06:43:16|0.29407
06:43:17|0.29402
06:43:18|0.29403
06:43:19|0.29402
06:43:20|0.294
06:43:21|0.29409
06:43:22|0.29433
06:43:23|0.29408
06:43:24|0.29426
06:43:25|0.29411
06:43:26|0.2941
06:43:27|0.2941
06:43:28|0.2941
06:43:29|0.29389
06:43:30|0.29357
06:43:31|0.29344
06:43:32|0.29394
06:43:33|0.2938
06:43:34|0.2941
06:43:35|0.29392
06:43:36|0.29381
06:43:37|0.29406
06:43:38|0.29392
06:43:39|0.29381
06:43:40|0.2933
06:43:41|0.29297
06:43:42|0.29286
06:43:43|0.29304
06:43:44|0.29326
06:43:45|0.29383
06:43:46|0.29356
06:43:47|0.29361
06:43:48|0.29378
06:43:49|0.29299
06:43:50|0.29292
06:43:51|0.29349
06:43:52|0.29372
06:43:53|0.29336
06:43:54|0.29327
06:43:55|0.29301
06:43:56|0.29301
06:43:58|0.29301
06:43:59|0.29322
06:44:00|0.29349
06:44:01|0.29365
06:44:02|0.29364
06:44:03|0.29349
06:44:04|0.29301
06:44:06|0.29302
06:44:06|0.293
06:44:07|0.29314
06:44:08|0.293
06:44:09|0.2931
06:44:10|0.29336
06:44:12|0.29302
06:44:13|0.29343
06:44:13|0.29347
06:44:15|0.29347
06:44:16|0.29366
06:44:17|0.29409
06:44:18|0.29418
06:44:19|0.29426
06:44:20|0.2943
06:44:21|0.29432
06:44:22|0.29434
06:44:23|0.29443
06:44:24|0.29497
06:44:25|0.29476
06:44:26|0.29511
06:44:27|0.29424
06:44:28|0.29473
06:44:29|0.29493
06:44:30|0.2944
06:44:31|0.29434
06:44:32|0.29428
06:44:33|0.29404
06:44:34|0.29404
06:44:35|0.29414
06:44:36|0.29494
06:44:37|0.29437
06:44:38|0.29417
06:44:39|0.29349
06:44:40|0.29405
06:44:41|0.29387
06:44:42|0.29381
06:44:43|0.29366
06:44:44|0.29367
06:44:45|0.29364
06:44:46|0.29382
06:44:47|0.29347
06:44:48|0.29347
06:44:49|0.2934
06:44:50|0.29341
06:44:51|0.293
06:44:52|0.29303
06:44:53|0.29323
06:44:54|0.293
06:44:55|0.29303
06:44:56|0.29309
06:44:57|0.29307
06:44:59|0.2931
06:45:00|0.2929
06:45:01|0.29294
06:45:01|0.29293
06:45:03|0.29293
06:45:03|0.2929
06:45:05|0.29296
06:45:05|0.2932
06:45:07|0.2932
06:45:08|0.29338
06:45:09|0.29329
06:45:10|0.29351
06:45:11|0.29362
06:45:12|0.29368
06:45:13|0.29372
06:45:14|0.29368
06:45:15|0.29378
06:45:16|0.29407
06:45:17|0.29409
06:45:18|0.29402
06:45:19|0.29434
06:45:20|0.29446
06:45:21|0.29449
06:45:22|0.2945
06:45:24|0.29452
06:45:24|0.29452
06:45:25|0.29467
06:45:26|0.29467
06:45:27|0.29474
06:45:29|0.29475
06:45:30|0.29475
06:45:31|0.29508
06:45:32|0.29508
06:45:33|0.29507
06:45:34|0.29501
06:45:35|0.29508
06:45:36|0.29511
06:45:37|0.29514
06:45:38|0.29514
06:45:39|0.29512
06:45:40|0.29519
06:45:41|0.29507
06:45:43|0.2951
06:45:43|0.29509
06:45:44|0.2951
06:45:45|0.29507
06:45:46|0.2951
06:45:47|0.29452
06:45:48|0.2945
06:45:49|0.29456
06:45:50|0.2945
06:45:51|0.29469
06:45:52|0.29475
06:45:53|0.29475
06:45:54|0.2942
06:45:55|0.2951
06:45:56|0.29513
06:45:57|0.2953
06:45:59|0.29514
06:46:00|0.29541
06:46:01|0.29568
06:46:02|0.29573
06:46:04|0.29543
06:46:04|0.29511
06:46:05|0.29562
06:46:06|0.2952
06:46:07|0.29543
06:46:08|0.29546
06:46:09|0.29558
06:46:11|0.29558
06:46:11|0.29544
06:46:13|0.29559
06:46:13|0.2954
06:46:15|0.29564
06:46:16|0.29564
06:46:17|0.29564
06:46:17|0.29564
06:46:19|0.29552
06:46:20|0.29564
06:46:20|0.29533
06:46:22|0.29547
06:46:23|0.29536
06:46:24|0.2952
06:46:25|0.29532
06:46:26|0.295
06:46:27|0.295
06:46:28|0.295
06:46:29|0.295
06:46:30|0.295
06:46:31|0.29498
06:46:32|0.29513
06:46:33|0.29501
06:46:34|0.2952
06:46:35|0.29498
06:46:36|0.29498
06:46:37|0.295
06:46:38|0.295
06:46:39|0.29486
06:46:40|0.29477
06:46:41|0.29495
06:46:42|0.29444
06:46:43|0.2945
06:46:44|0.2945
06:46:45|0.2945
06:46:46|0.2943
06:46:47|0.29434
06:46:48|0.29399
06:46:49|0.2935
06:46:51|0.29357
06:46:51|0.29354
06:46:52|0.29396
06:46:53|0.29403
06:46:54|0.2939
06:46:55|0.29396
06:46:56|0.29396
06:46:57|0.29312
06:46:58|0.29326
06:47:00|0.29291
06:47:01|0.29299
06:47:02|0.293
06:47:04|0.29299
06:47:04|0.29339
06:47:05|0.29276
06:47:06|0.29326
06:47:08|0.2935
06:47:08|0.2929
06:47:10|0.2929
06:47:10|0.29301
06:47:12|0.2934
06:47:13|0.29349
06:47:14|0.2934
06:47:15|0.2935
06:47:15|0.2935
06:47:16|0.2934
06:47:18|0.29381
06:47:19|0.29346
06:47:20|0.29299
06:47:21|0.29293
06:47:22|0.29296
06:47:23|0.29286
06:47:24|0.29287
06:47:25|0.29286
06:47:26|0.29286
06:47:27|0.29298
06:47:28|0.29286
06:47:29|0.29299
06:47:30|0.29299
06:47:31|0.29287
06:47:32|0.29299
06:47:33|0.29276
06:47:34|0.29277
06:47:35|0.29289
06:47:36|0.29289
06:47:37|0.29266
06:47:38|0.29298
06:47:39|0.29297
06:47:40|0.293
06:47:41|0.293
06:47:42|0.29289
06:47:43|0.29372
06:47:44|0.29399
06:47:45|0.29386
06:47:46|0.29362
06:47:47|0.29383
06:47:48|0.29358
06:47:49|0.294
06:47:50|0.29432
06:47:51|0.29442
06:47:52|0.29418
06:47:53|0.29464
06:47:54|0.29441
06:47:55|0.2944
06:47:56|0.29464
06:47:57|0.29442
06:47:58|0.29461
06:47:59|0.29464
06:48:00|0.29488
06:48:02|0.29475
06:48:03|0.29435
06:48:04|0.294
06:48:05|0.29464
06:48:06|0.29441
06:48:08|0.29456
06:48:09|0.29477
06:48:10|0.29465
06:48:11|0.29499
06:48:12|0.29496
06:48:13|0.29499
06:48:14|0.29499
06:48:15|0.29485
06:48:16|0.295
06:48:16|0.29552
06:48:18|0.295
06:48:19|0.29512
06:48:20|0.29529
06:48:21|0.29544
06:48:21|0.29549
06:48:23|0.29542
06:48:24|0.2955
06:48:25|0.29557
06:48:26|0.29557
06:48:27|0.29555
06:48:28|0.29549
06:48:29|0.29554
06:48:30|0.29561
06:48:31|0.29561
06:48:32|0.29561
06:48:33|0.29552
06:48:34|0.29552
06:48:35|0.2956
06:48:36|0.29553
06:48:37|0.2956
06:48:38|0.29561
06:48:39|0.29561
06:48:40|0.29599
06:48:41|0.296
06:48:42|0.29598
06:48:43|0.296
06:48:44|0.29596
06:48:45|0.29601
06:48:46|0.29622
06:48:47|0.29601
06:48:48|0.29601
06:48:49|0.29622
06:48:50|0.29601
06:48:51|0.296
06:48:52|0.29589
06:48:53|0.296
06:48:54|0.296
06:48:55|0.29562
06:48:56|0.29585
06:48:57|0.29627
06:48:58|0.29601
06:48:59|0.29601
06:49:00|0.29599
06:49:01|0.29599
06:49:03|0.29607
06:49:03|0.29612
06:49:05|0.29612
06:49:06|0.29625
06:49:06|0.29613
06:49:07|0.29625
06:49:09|0.29588
06:49:10|0.29561
06:49:11|0.29566
06:49:12|0.29575
06:49:14|0.29558
06:49:15|0.29565
06:49:15|0.29617
06:49:16|0.29633
06:49:17|0.29622
06:49:18|0.29632
06:49:20|0.29646
06:49:20|0.29614
06:49:21|0.29614
06:49:22|0.29614
06:49:23|0.29614
06:49:24|0.29612
06:49:25|0.29602
06:49:26|0.29604
06:49:27|0.29605
06:49:28|0.29607
06:49:29|0.296
06:49:31|0.29566
06:49:31|0.29588
06:49:32|0.29583
06:49:33|0.29563
06:49:34|0.29607
06:49:35|0.2961
06:49:36|0.29609
06:49:37|0.2961
06:49:38|0.29632
06:49:39|0.29612
06:49:40|0.29656
06:49:41|0.29625
06:49:42|0.29665
06:49:43|0.29686
06:49:44|0.29709
06:49:45|0.29721
06:49:46|0.2975
06:49:47|0.2975
06:49:48|0.29765
06:49:49|0.29786
06:49:50|0.29765
06:49:52|0.29795
06:49:52|0.29785
06:49:53|0.29768
06:49:55|0.29793
06:49:56|0.29782
06:49:57|0.29811
06:49:58|0.29801
06:49:59|0.29801
06:50:00|0.29819
06:50:01|0.2982
06:50:02|0.29856
06:50:03|0.29831
06:50:05|0.29844
06:50:06|0.29842
06:50:07|0.29823
06:50:08|0.2983
06:50:09|0.29867
06:50:10|0.29846
06:50:12|0.29864
06:50:12|0.3
06:50:13|0.3002
06:50:15|0.30059
06:50:16|0.30043
06:50:17|0.30047
06:50:17|0.30071
06:50:18|0.30064
06:50:19|0.30061
06:50:21|0.30071
06:50:22|0.30072
06:50:23|0.3009
06:50:24|0.30089
06:50:25|0.30078
06:50:26|0.3009
06:50:27|0.30089
06:50:28|0.30076
06:50:29|0.3007
06:50:30|0.29941
06:50:31|0.29975
06:50:32|0.30072
06:50:33|0.30089
06:50:34|0.301
06:50:35|0.30083
06:50:36|0.30086
06:50:37|0.301
06:50:37|0.30163
06:50:39|0.30153
06:50:40|0.30162
06:50:41|0.3011
06:50:42|0.30158
06:50:42|0.30163
06:50:44|0.30173
06:50:44|0.30148
06:50:46|0.30166
06:50:47|0.30166
06:50:48|0.3016
06:50:48|0.30165
06:50:50|0.30179
06:50:50|0.3018
06:50:52|0.3018
06:50:53|0.3018
06:50:53|0.30179
06:50:55|0.30194
06:50:56|0.30194
06:50:57|0.30193
06:50:57|0.30194
06:50:58|0.30194
06:51:00|0.30182
06:51:01|0.30199
06:51:02|0.302
06:51:03|0.30198
06:51:04|0.302
06:51:05|0.30199
06:51:06|0.30199
06:51:07|0.30199
06:51:08|0.30209
06:51:09|0.30209
06:51:11|0.30198
06:51:11|0.302
06:51:12|0.302
06:51:14|0.30175
06:51:15|0.30182
06:51:17|0.30189
06:51:18|0.30191
06:51:19|0.30179
06:51:20|0.30194
06:51:21|0.30181
06:51:22|0.3018
06:51:23|0.30164
06:51:24|0.30162
06:51:25|0.30178
06:51:26|0.30176
06:51:27|0.30154
06:51:28|0.30143
06:51:29|0.3
06:51:30|0.30064
06:51:31|0.3
06:51:32|0.30021
06:51:33|0.29929
06:51:34|0.29977
06:51:35|0.29967
06:51:36|0.29945
06:51:37|0.29969
06:51:37|0.29967
06:51:39|0.29969
06:51:40|0.29973
06:51:41|0.29984
06:51:42|0.29981
06:51:43|0.29981
06:51:44|0.29996
06:51:45|0.3
06:51:46|0.30008
06:51:46|0.30081
06:51:47|0.3008
06:51:49|0.30083
06:51:50|0.30068
06:51:51|0.30078
06:51:52|0.29997
06:51:53|0.29946
06:51:54|0.29969
06:51:55|0.29958
06:51:55|0.29977
06:51:57|0.29991
06:51:58|0.29991
06:51:58|0.29999
06:52:00|0.3
06:52:01|0.3
06:52:02|0.30065
06:52:03|0.30049
06:52:04|0.30078
06:52:05|0.30081
06:52:06|0.3006
06:52:07|0.30061
06:52:08|0.30081
06:52:09|0.30051
06:52:10|0.29998
06:52:11|0.29995
06:52:12|0.2993
06:52:13|0.29934
06:52:14|0.29854
06:52:15|0.29965
06:52:16|0.29962
06:52:17|0.3
06:52:18|0.29933
06:52:19|0.29965
06:52:20|0.29997
06:52:21|0.29955
06:52:22|0.29976
06:52:23|0.29983
06:52:24|0.29984
06:52:25|0.29996
06:52:26|0.29982
06:52:27|0.3
06:52:28|0.3
06:52:29|0.29978
06:52:30|0.3
06:52:31|0.29999
06:52:32|0.29998
06:52:33|0.29999
06:52:34|0.29978
06:52:35|0.29999
06:52:36|0.29999
06:52:37|0.3
06:52:38|0.29998
06:52:39|0.29998
06:52:40|0.3
06:52:41|0.3
06:52:42|0.3
06:52:43|0.30006
06:52:44|0.30016
06:52:45|0.30066
06:52:46|0.30037
06:52:47|0.30043
06:52:48|0.30043
06:52:49|0.30037
06:52:50|0.30045
06:52:51|0.29999
06:52:52|0.30028
06:52:53|0.30007
06:52:54|0.30041
06:52:55|0.30047
06:52:56|0.30047
06:52:57|0.30047
06:52:58|0.3005
06:52:59|0.3006
06:53:00|0.30067
06:53:01|0.3007
06:53:02|0.3007
06:53:03|0.30076
06:53:04|0.3008
06:53:05|0.30076
06:53:07|0.30081
06:53:07|0.3006
06:53:09|0.30056
06:53:10|0.30073
06:53:11|0.3006
06:53:12|0.30055
06:53:13|0.30058
06:53:14|0.30056
06:53:15|0.30011
06:53:16|0.30043
06:53:17|0.30049
06:53:18|0.30066
06:53:19|0.30067
06:53:21|0.30007
06:53:21|0.30014
06:53:22|0.30035
06:53:23|0.30048
06:53:25|0.30104
06:53:25|0.30111
06:53:27|0.3018
06:53:28|0.3007
06:53:28|0.3008
06:53:29|0.30172
06:53:30|0.3017
06:53:32|0.30159
06:53:33|0.30166
06:53:34|0.30161
06:53:34|0.30185
06:53:36|0.30195
06:53:37|0.30198
06:53:37|0.30198
06:53:38|0.30199
06:53:40|0.30198
06:53:41|0.30199
06:53:41|0.30198
06:53:43|0.30198
06:53:44|0.30199
06:53:45|0.30185
06:53:45|0.30157
06:53:47|0.30089
06:53:48|0.30089
06:53:48|0.30089
06:53:50|0.301
06:53:51|0.3015
06:53:51|0.30134
06:53:53|0.3012
06:53:54|0.30095
06:53:55|0.30134
06:53:56|0.30145
06:53:57|0.3015
06:53:58|0.3017
06:53:59|0.30107
06:54:00|0.30123
06:54:01|0.30133
06:54:02|0.30146
06:54:03|0.30144
06:54:04|0.30181
06:54:05|0.30164
06:54:06|0.30167
06:54:07|0.30171
06:54:08|0.30156
06:54:09|0.30111
06:54:11|0.30156
06:54:11|0.30183
06:54:12|0.30103
06:54:14|0.30106
06:54:15|0.30132
06:54:17|0.30146
06:54:17|0.30146
06:54:18|0.30155
06:54:19|0.30151
06:54:20|0.30155
06:54:21|0.30166
06:54:22|0.30171
06:54:23|0.30157
06:54:24|0.30149
06:54:25|0.30146
06:54:26|0.3015
06:54:27|0.3015
06:54:29|0.30148
06:54:30|0.30132
06:54:30|0.30137
06:54:31|0.30117
06:54:33|0.30141
06:54:34|0.30147
06:54:34|0.30147
06:54:35|0.30138
06:54:36|0.30135
06:54:38|0.301
06:54:39|0.3013
06:54:39|0.30121
06:54:40|0.30112
06:54:41|0.30097
06:54:42|0.30096
06:54:43|0.30092
06:54:44|0.30092
06:54:45|0.301
06:54:46|0.301
06:54:47|0.30088
06:54:48|0.30059
06:54:50|0.30081
06:54:50|0.30007
06:54:52|0.3002
06:54:53|0.29982
06:54:53|0.3
06:54:54|0.29982
06:54:56|0.30016
06:54:56|0.29985
06:54:57|0.29983
06:54:59|0.29966
06:55:00|0.29954
06:55:01|0.29968
06:55:01|0.29966
06:55:03|0.29952
06:55:04|0.29972
06:55:05|0.29973
06:55:06|0.29992
06:55:07|0.2988
06:55:08|0.29918
06:55:09|0.29938
06:55:11|0.29899
06:55:12|0.29937
06:55:13|0.29911
06:55:14|0.29902
06:55:15|0.29902
06:55:16|0.29856
06:55:17|0.2989
06:55:18|0.29889
06:55:19|0.29893
06:55:20|0.2989
06:55:21|0.29913
06:55:22|0.29904
06:55:23|0.29903
06:55:24|0.29889
06:55:25|0.29898
06:55:26|0.29849
06:55:27|0.2987
06:55:28|0.2984
06:55:30|0.2985
06:55:31|0.2985
06:55:32|0.29838
06:55:33|0.29835
06:55:34|0.298
06:55:35|0.29762
06:55:35|0.29758
06:55:37|0.29794
06:55:38|0.29773
06:55:39|0.29718
06:55:40|0.2973
06:55:41|0.29729
06:55:42|0.29739
06:55:43|0.297
06:55:44|0.2972
06:55:45|0.297
06:55:46|0.2971
06:55:47|0.2985
06:55:48|0.29944
06:55:49|0.29921
06:55:50|0.29921
06:55:51|0.29926
06:55:52|0.29926
06:55:53|0.29688
06:55:54|0.29591
06:55:55|0.2967
06:55:56|0.29665
06:55:58|0.29749
06:55:58|0.29911
06:55:59|0.29997
06:56:00|0.29995
06:56:01|0.29902
06:56:02|0.29884
06:56:03|0.29939
06:56:04|0.29859
06:56:05|0.29902
06:56:06|0.29918
06:56:08|0.29859
06:56:09|0.29859
06:56:10|0.29846
06:56:12|0.29866
06:56:13|0.29862
06:56:13|0.29862
06:56:14|0.29862
06:56:16|0.29861
06:56:17|0.29873
06:56:17|0.29862
06:56:18|0.29864
06:56:20|0.29918
06:56:20|0.29871
06:56:22|0.29816
06:56:23|0.29815
06:56:24|0.2979
06:56:24|0.29782
06:56:26|0.29813
06:56:27|0.2977
06:56:27|0.29798
06:56:29|0.29844
06:56:30|0.29775
06:56:31|0.29819
06:56:32|0.29785
06:56:33|0.29789
06:56:34|0.29807
06:56:35|0.2987
06:56:36|0.29865
06:56:37|0.29865
06:56:38|0.29869
06:56:39|0.29827
06:56:40|0.29827
06:56:41|0.29822
06:56:42|0.29822
06:56:43|0.29819
06:56:44|0.29817
06:56:45|0.29828
06:56:46|0.29809
06:56:47|0.2983
06:56:48|0.29842
06:56:49|0.29831
06:56:50|0.29827
06:56:51|0.29827
06:56:52|0.29827
06:56:53|0.29833
06:56:54|0.29843
06:56:55|0.2981
06:56:56|0.29828
06:56:57|0.29828
06:56:58|0.29839
06:56:59|0.2981
06:57:00|0.29835
06:57:01|0.29853
06:57:02|0.29822
06:57:03|0.29855
06:57:04|0.29855
06:57:05|0.29855
06:57:06|0.29855
06:57:07|0.29855
06:57:08|0.29843
06:57:09|0.29843
06:57:11|0.29883
06:57:12|0.29883
06:57:13|0.2989
06:57:13|0.2989
06:57:15|0.29891
06:57:16|0.29883
06:57:16|0.29926
06:57:17|0.29979
06:57:19|0.29982
06:57:20|0.29979
06:57:21|0.29983
06:57:22|0.29941
06:57:23|0.29963
06:57:24|0.29973
06:57:25|0.29979
06:57:25|0.29979
06:57:27|0.29993
06:57:28|0.29966
06:57:29|0.2995
06:57:30|0.29939
06:57:31|0.2995
06:57:32|0.29947
06:57:33|0.29949
06:57:34|0.29972
06:57:34|0.29972
06:57:36|0.29991
06:57:37|0.29955
06:57:38|0.29973
06:57:39|0.29985
06:57:40|0.29984
06:57:41|0.2995
06:57:42|0.29971
06:57:43|0.29934
06:57:44|0.29952
06:57:45|0.29952
06:57:46|0.29976
06:57:47|0.29952
06:57:48|0.29952
06:57:49|0.29952
06:57:50|0.2995
06:57:51|0.29936
06:57:52|0.29968
06:57:53|0.29968
06:57:54|0.2995
06:57:55|0.2995
06:57:56|0.2995
06:57:57|0.29967
06:57:58|0.29941
06:57:59|0.29964
06:58:00|0.2995
06:58:01|0.2995
06:58:02|0.29956
06:58:03|0.29935
06:58:04|0.29934
06:58:05|0.29948
06:58:06|0.29952
06:58:07|0.29948
06:58:08|0.2995
06:58:09|0.2995
06:58:10|0.29947
06:58:12|0.29947
06:58:12|0.29989
06:58:13|0.29957
06:58:14|0.29989
06:58:15|0.29989
06:58:17|0.29986
06:58:18|0.29968
06:58:19|0.29969
06:58:20|0.29973
06:58:21|0.29997
06:58:21|0.29998
06:58:23|0.29998
06:58:24|0.30006
06:58:24|0.30061
06:58:25|0.30061
06:58:26|0.30046
06:58:27|0.30061
06:58:29|0.30056
06:58:29|0.30073
06:58:31|0.30091
06:58:32|0.301
06:58:32|0.301
06:58:33|0.301
06:58:35|0.3011
06:58:36|0.3011
06:58:37|0.30101
06:58:38|0.3013
06:58:39|0.30125
06:58:41|0.30149
06:58:41|0.30149
06:58:42|0.30116
06:58:43|0.30116
06:58:44|0.30149
06:58:45|0.3013
06:58:46|0.30147
06:58:47|0.30145
06:58:48|0.30146
06:58:49|0.30145
06:58:50|0.30146
06:58:51|0.30089
06:58:52|0.30057
06:58:53|0.30077
06:58:54|0.30083
06:58:55|0.30095
06:58:56|0.30081
06:58:57|0.30076
06:58:58|0.3
06:58:59|0.3
06:59:00|0.29973
06:59:01|0.29981
06:59:02|0.29899
06:59:03|0.29883
06:59:04|0.29876
06:59:06|0.30021
06:59:06|0.30022
06:59:07|0.30011
06:59:08|0.30018
06:59:10|0.3004
06:59:10|0.30059
06:59:12|0.30057
06:59:14|0.30032
06:59:15|0.30009
06:59:15|0.30057
06:59:16|0.30025
06:59:17|0.30055
06:59:19|0.30053
06:59:20|0.30057
06:59:22|0.30054
06:59:22|0.30054
06:59:23|0.30043
06:59:24|0.30053
06:59:25|0.30054
06:59:26|0.30054
06:59:27|0.30054
06:59:28|0.30054
06:59:29|0.30053
06:59:30|0.30053
06:59:31|0.30041
06:59:32|0.30022
06:59:33|0.30051
06:59:34|0.30049
06:59:35|0.30032
06:59:36|0.30053
06:59:37|0.30053
06:59:38|0.30053
06:59:39|0.30052
06:59:40|0.30047
06:59:42|0.30053
06:59:43|0.30022
06:59:44|0.3002
06:59:45|0.3004
06:59:46|0.30043
06:59:47|0.30046
06:59:48|0.30038
06:59:49|0.3004
06:59:50|0.3004
06:59:51|0.30043
06:59:52|0.30051
06:59:53|0.3005
06:59:54|0.30052
06:59:55|0.30053
06:59:56|0.30054
06:59:57|0.30053
06:59:58|0.30053
06:59:59|0.30049
07:00:00|0.30059
07:00:02|0.30149
07:00:02|0.30128
07:00:03|0.30128
07:00:04|0.30102
07:00:05|0.30144
07:00:07|0.3015
07:00:07|0.30126
07:00:08|0.30127
07:00:09|0.30127
07:00:10|0.30127
07:00:11|0.30128
07:00:13|0.30127
07:00:15|0.30128
07:00:16|0.30128
07:00:17|0.30128
07:00:18|0.30133
07:00:19|0.30147
07:00:20|0.30132
07:00:21|0.30131
07:00:22|0.30132
07:00:23|0.30156
07:00:24|0.302
07:00:25|0.302
07:00:26|0.30186
07:00:27|0.302
07:00:28|0.3023
07:00:29|0.3025
07:00:30|0.3029
07:00:31|0.30299
07:00:32|0.30321
07:00:32|0.30276
07:00:34|0.30349
07:00:35|0.30349
07:00:36|0.30379
07:00:37|0.304
07:00:38|0.30361
07:00:39|0.30363
07:00:40|0.30363
07:00:41|0.30382
07:00:41|0.30399
07:00:43|0.30386
07:00:43|0.30381
07:00:45|0.30363
07:00:45|0.30376
07:00:47|0.30384
07:00:48|0.304
07:00:48|0.30399
07:00:50|0.30394
07:00:51|0.304
07:00:52|0.304
07:00:53|0.304
07:00:53|0.30397
07:00:55|0.304
07:00:55|0.30408
07:00:56|0.30411
07:00:57|0.304
07:00:59|0.3041
07:01:00|0.30422
07:01:01|0.30421
07:01:02|0.30442
07:01:02|0.30442
07:01:04|0.30442
07:01:05|0.30489
07:01:06|0.30481
07:01:07|0.30482
07:01:08|0.30469
07:01:09|0.30449
07:01:10|0.30494
07:01:11|0.3048
07:01:12|0.30478
07:01:13|0.3048
07:01:15|0.305
07:01:15|0.305
07:01:17|0.30576
07:01:18|0.30544
07:01:19|0.30576
07:01:20|0.306
07:01:22|0.30653
07:01:23|0.30569
07:01:23|0.30569
07:01:25|0.30625
07:01:26|0.30618
07:01:26|0.30635
07:01:28|0.3059
07:01:29|0.30585
07:01:30|0.30661
07:01:31|0.30666
07:01:32|0.3066
07:01:34|0.3067
07:01:34|0.3067
07:01:35|0.3068
07:01:36|0.30666
07:01:37|0.30699
07:01:38|0.30663
07:01:39|0.307
07:01:40|0.307
07:01:41|0.307
07:01:42|0.307
07:01:43|0.30696
07:01:44|0.30675
07:01:45|0.30704
07:01:46|0.30704
07:01:47|0.30704
07:01:48|0.30712
07:01:49|0.30697
07:01:50|0.30705
07:01:51|0.30716
07:01:52|0.307
07:01:53|0.30713
07:01:54|0.30709
07:01:55|0.30651
07:01:56|0.306
07:01:57|0.30558
07:01:58|0.30522
07:01:59|0.30502
07:02:00|0.305
07:02:01|0.30647
07:02:02|0.30646
07:02:03|0.30646
07:02:04|0.30638
07:02:05|0.30577
07:02:06|0.30572
07:02:07|0.30647
07:02:08|0.30649
07:02:09|0.30633
07:02:10|0.307
07:02:11|0.307
07:02:12|0.30691
07:02:13|0.30705
07:02:15|0.30662
07:02:16|0.30699
07:02:16|0.30689
07:02:17|0.30685
07:02:18|0.30705
07:02:20|0.307
07:02:21|0.30685
07:02:22|0.30698
07:02:23|0.307
07:02:24|0.30705
07:02:25|0.30694
07:02:26|0.30691
07:02:27|0.30647
07:02:28|0.30659
07:02:29|0.30622
07:02:30|0.30605
07:02:32|0.30622
07:02:32|0.30655
07:02:33|0.30629
07:02:35|0.30656
07:02:36|0.30643
07:02:37|0.30656
07:02:38|0.30665
07:02:39|0.30695
07:02:40|0.30695
07:02:41|0.30685
07:02:42|0.307
07:02:43|0.30696
07:02:44|0.30696
07:02:45|0.30695
07:02:46|0.307
07:02:47|0.30695
07:02:48|0.30696
07:02:49|0.307
07:02:50|0.307
07:02:51|0.307
07:02:52|0.30696
07:02:53|0.30694
07:02:54|0.30669
07:02:55|0.30656
07:02:56|0.30682
07:02:57|0.30677
07:02:58|0.30677
07:02:59|0.30677
07:03:00|0.30681
07:03:01|0.30669
07:03:02|0.30665
07:03:03|0.30657
07:03:04|0.3067
07:03:05|0.30663
07:03:06|0.30692
07:03:07|0.30687
07:03:08|0.30657
07:03:09|0.30624
07:03:10|0.30638
07:03:11|0.30629
07:03:12|0.30617
07:03:14|0.30603
07:03:14|0.30628
07:03:16|0.30616
07:03:17|0.30513
07:03:18|0.30505
07:03:19|0.30484
07:03:20|0.30506
07:03:21|0.30498
07:03:22|0.30484
07:03:23|0.30444
07:03:25|0.30508
07:03:26|0.30502
07:03:27|0.30502
07:03:28|0.30462
07:03:28|0.30418
07:03:30|0.30456
07:03:31|0.30421
07:03:31|0.3045
07:03:33|0.30448
07:03:34|0.30423
07:03:35|0.30446
07:03:35|0.30456
07:03:36|0.30465
07:03:37|0.30501
07:03:38|0.30483
07:03:40|0.305
07:03:41|0.30501
07:03:42|0.30486
07:03:43|0.30508
07:03:44|0.30528
07:03:45|0.30393
07:03:46|0.30349
07:03:47|0.30314
07:03:48|0.30314
07:03:49|0.30324
07:03:50|0.30322
07:03:51|0.30322
07:03:52|0.30326
07:03:53|0.30329
07:03:54|0.303
07:03:55|0.30321
07:03:56|0.30304
07:03:57|0.303
07:03:58|0.30334
07:03:59|0.303
07:04:00|0.30319
07:04:01|0.30301
07:04:02|0.30297
07:04:03|0.30319
07:04:04|0.30259
07:04:05|0.3023
07:04:06|0.30234
07:04:07|0.30243
07:04:08|0.30269
07:04:09|0.30246
07:04:10|0.30264
07:04:11|0.30242
07:04:12|0.3024
07:04:13|0.30211
07:04:14|0.30201
07:04:15|0.30194
07:04:16|0.3014
07:04:18|0.30147
07:04:19|0.30132
07:04:20|0.30121
07:04:21|0.30146
07:04:22|0.30105
07:04:23|0.30117
07:04:24|0.30123
07:04:25|0.30101
07:04:26|0.30103
07:04:27|0.301
07:04:28|0.301
07:04:29|0.30099
07:04:30|0.30099
07:04:31|0.30099
07:04:32|0.30093
07:04:33|0.30086
07:04:34|0.30093
07:04:35|0.30081
07:04:36|0.30072
07:04:37|0.30085
07:04:38|0.30068
07:04:39|0.30043
07:04:40|0.30043
07:04:41|0.3004
07:04:42|0.30063
07:04:43|0.30084
07:04:44|0.30105
07:04:45|0.30168
07:04:46|0.30211
07:04:47|0.30231
07:04:48|0.30101
07:04:49|0.30134
07:04:50|0.30215
07:04:51|0.30196
07:04:52|0.30167
07:04:53|0.30164
07:04:54|0.30191
07:04:55|0.302
07:04:56|0.30196
07:04:57|0.30226
07:04:58|0.30226
07:04:59|0.30258
07:05:00|0.3023
07:05:01|0.30233
07:05:02|0.30205
07:05:03|0.30205
07:05:04|0.30215
07:05:05|0.30215
07:05:06|0.30196
07:05:07|0.30204
07:05:08|0.30203
07:05:09|0.30203
07:05:10|0.30185
07:05:12|0.30179
07:05:12|0.30172
07:05:13|0.30143
07:05:14|0.30143
07:05:15|0.30134
07:05:16|0.30072
07:05:18|0.30053
07:05:19|0.30133
07:05:21|0.30142
07:05:21|0.30074
07:05:22|0.30105
07:05:23|0.3011
07:05:25|0.30074
07:05:26|0.30082
07:05:27|0.30083
07:05:28|0.30088
07:05:29|0.30077
07:05:30|0.30093
07:05:30|0.30097
07:05:32|0.30111
07:05:32|0.301
07:05:34|0.301
07:05:35|0.301
07:05:36|0.30082
07:05:37|0.30085
07:05:38|0.30097
07:05:39|0.301
07:05:40|0.30087
07:05:40|0.30085
07:05:42|0.30086
07:05:43|0.30075
07:05:44|0.30099
07:05:45|0.30098
07:05:46|0.30099
07:05:47|0.30098
07:05:47|0.30081
07:05:49|0.30081
07:05:50|0.30096
07:05:51|0.30096
07:05:52|0.30095
07:05:53|0.3008
07:05:54|0.3009
07:05:55|0.30082
07:05:56|0.30083
07:05:57|0.30091
07:05:58|0.30075
07:05:59|0.30093
07:06:00|0.30075
07:06:01|0.30089
07:06:02|0.30081
07:06:03|0.30081
07:06:04|0.30097
07:06:05|0.301
07:06:06|0.30206
07:06:07|0.30256
07:06:08|0.30233
07:06:09|0.30241
07:06:10|0.30225
07:06:11|0.30215
07:06:12|0.30232
07:06:13|0.30229
07:06:14|0.30258
07:06:15|0.30253
07:06:16|0.30258
07:06:17|0.30254
07:06:18|0.3023
07:06:20|0.30238
07:06:21|0.30258
07:06:22|0.3027
07:06:24|0.3027
07:06:24|0.3028
07:06:25|0.30276
07:06:27|0.30296
07:06:28|0.30281
07:06:29|0.30321
07:06:30|0.30301
07:06:31|0.30301
07:06:32|0.30318
07:06:33|0.30311
07:06:33|0.30295
07:06:35|0.30321
07:06:36|0.30321
07:06:37|0.30314
07:06:37|0.30284
07:06:39|0.3028
07:06:40|0.30288
07:06:41|0.30343
07:06:42|0.303
07:06:42|0.303
07:06:44|0.3032
07:06:45|0.30353
07:06:46|0.3035
07:06:47|0.30381
07:06:48|0.30335
07:06:49|0.30338
07:06:50|0.30356
07:06:51|0.30369
07:06:52|0.30369
07:06:53|0.30369
07:06:54|0.30343
07:06:55|0.30356
07:06:56|0.30295
07:06:57|0.30296
07:06:58|0.30288
07:06:59|0.30288
07:07:00|0.30287
07:07:01|0.30295
07:07:02|0.30272
07:07:03|0.30279
07:07:04|0.30286
07:07:05|0.30288
07:07:06|0.303
07:07:07|0.303
07:07:08|0.303
07:07:09|0.303
07:07:10|0.30302
07:07:11|0.30316
07:07:13|0.30301
07:07:13|0.30316
07:07:14|0.30316
07:07:15|0.30304
07:07:16|0.30316
07:07:17|0.30305
07:07:18|0.30314
07:07:20|0.30301
07:07:21|0.30301
07:07:22|0.30301
07:07:24|0.30373
07:07:25|0.30369
07:07:26|0.30334
07:07:27|0.30316
07:07:28|0.30317
07:07:29|0.30316
07:07:30|0.30316
07:07:31|0.30314
07:07:32|0.30302
07:07:33|0.30302
07:07:34|0.30288
07:07:35|0.30243
07:07:36|0.30196
07:07:37|0.30167
07:07:38|0.30166
07:07:39|0.3011
07:07:40|0.30095
07:07:41|0.30084
07:07:42|0.30069
07:07:43|0.30136
07:07:44|0.30121
07:07:45|0.30135
07:07:46|0.30135
07:07:47|0.30141
07:07:48|0.30139
07:07:49|0.30149
07:07:50|0.30149
07:07:51|0.30173
07:07:52|0.30181
07:07:53|0.30191
07:07:54|0.30192
07:07:55|0.3017
07:07:56|0.30126
07:07:57|0.30184
07:07:58|0.30194
07:07:59|0.3017
07:08:00|0.3019
07:08:01|0.3019
07:08:02|0.3019
07:08:03|0.30196
07:08:04|0.30206
07:08:05|0.30199
07:08:06|0.30202
07:08:07|0.3018
07:08:08|0.30175
07:08:09|0.30162
07:08:10|0.30167
07:08:11|0.30161
07:08:12|0.30177
07:08:13|0.30184
07:08:14|0.3019
07:08:15|0.30198
07:08:16|0.30186
07:08:17|0.30163
07:08:18|0.30163
07:08:19|0.30181
07:08:20|0.30186
07:08:22|0.30198
07:08:23|0.30187
07:08:24|0.30174
07:08:25|0.30185
07:08:26|0.30175
07:08:27|0.30196
07:08:28|0.30185
07:08:30|0.30175
07:08:30|0.30174
07:08:31|0.30183
07:08:32|0.30168
07:08:33|0.30169
07:08:34|0.30191
07:08:35|0.30191
07:08:36|0.30181
07:08:37|0.30188
07:08:38|0.30187
07:08:40|0.30198
07:08:40|0.30177
07:08:41|0.3018
07:08:42|0.3018
07:08:43|0.30188
07:08:45|0.30183
07:08:45|0.30183
07:08:47|0.30182
07:08:48|0.30195
07:08:48|0.30198
07:08:50|0.30186
07:08:50|0.30198
07:08:51|0.30192
07:08:52|0.30168
07:08:53|0.30184
07:08:55|0.30184
07:08:55|0.30198
07:08:57|0.30197
07:08:58|0.30198
07:08:59|0.30198
07:08:59|0.3019
07:09:01|0.30192
07:09:02|0.30198
07:09:03|0.3019
07:09:03|0.30196
07:09:05|0.30188
07:09:06|0.30195
07:09:07|0.30189
07:09:07|0.30188
07:09:08|0.30188
07:09:10|0.30193
07:09:11|0.30196
07:09:12|0.30195
07:09:12|0.30197
07:09:14|0.30188
07:09:15|0.30198
07:09:16|0.30188
07:09:17|0.30188
07:09:18|0.30195
07:09:19|0.30194
07:09:20|0.30197
07:09:21|0.30197
07:09:23|0.30192
07:09:24|0.30194
07:09:25|0.3019
07:09:26|0.30191
07:09:26|0.30188
07:09:28|0.30188
07:09:29|0.30191
07:09:30|0.30191
07:09:31|0.30191
07:09:32|0.30189
07:09:32|0.30189
07:09:33|0.30189
07:09:35|0.30188
07:09:36|0.30188
07:09:36|0.30189
07:09:38|0.30189
07:09:39|0.30168
07:09:39|0.30148
07:09:40|0.30153
07:09:41|0.30106
07:09:43|0.301
07:09:43|0.30115
07:09:44|0.301
07:09:46|0.30074
07:09:46|0.30074
07:09:47|0.30006
07:09:49|0.30033
07:09:50|0.30045
07:09:51|0.3
07:09:52|0.29999
07:09:53|0.29989
07:09:54|0.29921
07:09:55|0.2998
07:09:56|0.2992
07:09:57|0.29921
07:09:58|0.2984
07:09:59|0.29819
07:10:00|0.298
07:10:01|0.29778
07:10:02|0.29749
07:10:03|0.29729
07:10:05|0.29683
07:10:05|0.29678
07:10:06|0.29674
07:10:08|0.29662
07:10:08|0.29711
07:10:09|0.29678
07:10:11|0.29684
07:10:12|0.2969
07:10:12|0.29662
07:10:13|0.29656
07:10:15|0.29673
07:10:15|0.297
07:10:17|0.29656
07:10:17|0.29662
07:10:18|0.29686
07:10:19|0.29774
07:10:21|0.29888
07:10:22|0.29851
07:10:23|0.29795
07:10:24|0.29749
07:10:25|0.29746
07:10:26|0.29684
07:10:28|0.29692
07:10:28|0.2971
07:10:30|0.29722
07:10:31|0.29684
07:10:32|0.29684
07:10:33|0.29686
07:10:34|0.29685
07:10:35|0.29691
07:10:36|0.29666
07:10:37|0.29679
07:10:38|0.29679
07:10:39|0.29669
07:10:40|0.29656
07:10:41|0.29525
07:10:42|0.29539
07:10:43|0.29543
07:10:44|0.29518
07:10:45|0.29527
07:10:46|0.29543
07:10:47|0.29525
07:10:48|0.29497
07:10:49|0.29509
07:10:50|0.2948
07:10:51|0.29469
07:10:52|0.29476
07:10:53|0.29466
07:10:54|0.29494
07:10:56|0.29444
07:10:56|0.29407
07:10:57|0.29476
07:10:58|0.29455
07:10:59|0.29448
07:11:00|0.29431
07:11:01|0.29396
07:11:02|0.29406
07:11:03|0.29369
07:11:04|0.29409
07:11:05|0.29381
07:11:06|0.29397
07:11:07|0.29355
07:11:08|0.29324
07:11:09|0.29368
07:11:10|0.29361
07:11:12|0.29361
07:11:12|0.29362
07:11:13|0.29352
07:11:15|0.29377
07:11:15|0.2935
07:11:16|0.29343
07:11:18|0.29362
07:11:19|0.29479
07:11:20|0.29541
07:11:21|0.29512
07:11:22|0.29533
07:11:23|0.29552
07:11:24|0.29503
07:11:26|0.29479
07:11:26|0.2945
07:11:28|0.29471
07:11:29|0.29472
07:11:30|0.29467
07:11:30|0.29515
07:11:32|0.29481
07:11:33|0.29481
07:11:34|0.29515
07:11:35|0.29509
07:11:36|0.29416
07:11:37|0.29416
07:11:38|0.29411
07:11:39|0.29383
07:11:40|0.29446
07:11:41|0.29443
07:11:42|0.29449
07:11:43|0.29493
07:11:44|0.29423
07:11:45|0.29399
07:11:46|0.29359
07:11:47|0.29387
07:11:48|0.29393
07:11:49|0.29412
07:11:50|0.29403
07:11:51|0.29414
07:11:52|0.29399
07:11:54|0.29364
07:11:55|0.29385
07:11:55|0.29357
07:11:56|0.29341
07:11:58|0.29426
07:11:58|0.29395
07:11:59|0.29434
07:12:01|0.2948
07:12:02|0.29439
07:12:02|0.29449
07:12:03|0.29456
07:12:05|0.29474
07:12:06|0.2947
07:12:07|0.29464
07:12:08|0.2947
07:12:09|0.29489
07:12:10|0.29476
07:12:10|0.295
07:12:12|0.29516
07:12:12|0.29544
07:12:14|0.29536
07:12:15|0.29564
07:12:16|0.29567
07:12:16|0.29567
07:12:17|0.29541
07:12:18|0.2954
07:12:20|0.29529
07:12:21|0.2954
07:12:21|0.29653
07:12:23|0.29636
07:12:24|0.29588
07:12:25|0.29635
07:12:27|0.296
07:12:28|0.29599
07:12:29|0.29599
07:12:30|0.296
07:12:31|0.296
07:12:32|0.29597
07:12:33|0.29598
07:12:35|0.29582
07:12:35|0.29582
07:12:37|0.29582
07:12:37|0.29579
07:12:38|0.29584
07:12:40|0.29569
07:12:40|0.29599
07:12:42|0.296
07:12:43|0.296
07:12:43|0.296
07:12:44|0.296
07:12:46|0.296
07:12:47|0.296
07:12:48|0.29612
07:12:49|0.2952
07:12:50|0.29542
07:12:51|0.29529
07:12:52|0.2955
07:12:53|0.2953
07:12:54|0.29541
07:12:55|0.29539
07:12:56|0.29529
07:12:57|0.29529
07:12:58|0.2954
07:12:59|0.2953
07:13:00|0.29539
07:13:01|0.29539
07:13:02|0.29539
07:13:03|0.29539
07:13:04|0.29525
07:13:05|0.29501
07:13:06|0.29484
07:13:07|0.295
07:13:09|0.29488
07:13:10|0.29488
07:13:11|0.29488
07:13:12|0.29473
07:13:13|0.29499
07:13:14|0.2948
07:13:15|0.2948
07:13:16|0.29476
07:13:17|0.29488
07:13:18|0.29467
07:13:19|0.29488
07:13:20|0.29207
07:13:21|0.29119
07:13:22|0.29127
07:13:23|0.29155
07:13:24|0.2907
07:13:25|0.2907
07:13:26|0.29077
07:13:28|0.2907
07:13:29|0.2912
07:13:30|0.29094
07:13:32|0.29093
07:13:33|0.29083
07:13:34|0.29078
07:13:35|0.29096
07:13:36|0.2908
07:13:37|0.29082
07:13:38|0.29092
07:13:39|0.29118
07:13:40|0.29082
07:13:41|0.291
07:13:41|0.29085
07:13:43|0.29081
07:13:44|0.29108
07:13:45|0.29092
07:13:46|0.29094
07:13:47|0.29081
07:13:48|0.29095
07:13:49|0.29091
07:13:50|0.28997
07:13:51|0.28975
07:13:52|0.28988
07:13:53|0.2896
07:13:55|0.2898
07:13:55|0.28979
07:13:56|0.28966
07:13:57|0.28962
07:13:58|0.28977
07:13:59|0.28961
07:14:00|0.2896
07:14:01|0.28974
07:14:02|0.28961
07:14:03|0.28948
07:14:04|0.2896
07:14:05|0.28955
07:14:06|0.28948
07:14:07|0.28961
07:14:08|0.28961
07:14:09|0.28949
07:14:10|0.28948
07:14:11|0.2895
07:14:12|0.2904
07:14:13|0.28999
07:14:14|0.29007
07:14:15|0.29018
07:14:16|0.29068
07:14:17|0.29034
07:14:18|0.2901
07:14:19|0.29034
07:14:20|0.28993
07:14:21|0.28999
07:14:22|0.28959
07:14:23|0.28971
07:14:24|0.2899
07:14:25|0.28917
07:14:27|0.28834
07:14:28|0.2881
07:14:29|0.28827
07:14:31|0.28811
07:14:31|0.28805
07:14:32|0.28771
07:14:33|0.28795
07:14:34|0.28786
07:14:35|0.2876
07:14:36|0.28757
07:14:38|0.28732
07:14:38|0.2872
07:14:40|0.28756
07:14:40|0.28733
07:14:41|0.28741
07:14:43|0.28729
07:14:43|0.28717
07:14:44|0.28717
07:14:45|0.28717
07:14:46|0.28711
07:14:47|0.28717
07:14:48|0.28719
07:14:49|0.28711
07:14:50|0.28732
07:14:51|0.28725
07:14:52|0.28713
07:14:53|0.28712
07:14:54|0.28713
07:14:55|0.28711
07:14:56|0.28732
07:14:57|0.28715
07:14:58|0.28732
07:14:59|0.28731
07:15:00|0.28719
07:15:01|0.28732
07:15:02|0.28749
07:15:03|0.28808
07:15:04|0.28762
07:15:05|0.28823
07:15:06|0.28891
07:15:07|0.28886
07:15:08|0.28915
07:15:09|0.28915
07:15:10|0.28941
07:15:11|0.28934
07:15:12|0.2896
07:15:14|0.28946
07:15:14|0.28973
07:15:16|0.28968
07:15:17|0.28973
07:15:18|0.28966
07:15:19|0.28999
07:15:20|0.28988
07:15:21|0.28992
07:15:22|0.28996
07:15:22|0.2902
07:15:24|0.2902
07:15:25|0.2902
07:15:26|0.2902
07:15:26|0.28992
07:15:28|0.28977
07:15:30|0.28993
07:15:31|0.28846
07:15:32|0.28837
07:15:34|0.29011
07:15:34|0.28925
07:15:35|0.289
07:15:36|0.28926
07:15:37|0.28908
07:15:38|0.28887
07:15:39|0.28877
07:15:40|0.28849
07:15:41|0.28867
07:15:42|0.28812
07:15:43|0.28919
07:15:44|0.28904
07:15:45|0.28933
07:15:46|0.28925
07:15:47|0.28945
07:15:48|0.28902
07:15:49|0.28928
07:15:50|0.28966
07:15:51|0.28927
07:15:52|0.28951
07:15:53|0.28936
07:15:54|0.28931
07:15:55|0.28968
07:15:56|0.28971
07:15:57|0.28977
07:15:58|0.28999
07:15:59|0.28977
07:16:00|0.28996
07:16:01|0.28986
07:16:03|0.28986
07:16:03|0.29
07:16:04|0.29004
07:16:07|0.29001
07:16:08|0.2902
07:16:09|0.29014
07:16:10|0.2902
07:16:10|0.2902
07:16:12|0.29015
07:16:13|0.29025
07:16:14|0.2902
07:16:15|0.29014
07:16:15|0.29041
07:16:17|0.29
07:16:18|0.28986
07:16:19|0.28993
07:16:20|0.28949
07:16:21|0.28919
07:16:22|0.28942
07:16:23|0.28801
07:16:24|0.28792
07:16:25|0.28809
07:16:25|0.28769
07:16:26|0.28767
07:16:28|0.28795
07:16:29|0.28873
07:16:30|0.28819
07:16:32|0.28824
07:16:32|0.28828
07:16:33|0.28807
07:16:34|0.28857
07:16:35|0.2882
07:16:36|0.28832
07:16:38|0.28802
07:16:39|0.28802
07:16:40|0.28801
07:16:41|0.28802
07:16:42|0.28796
07:16:43|0.28796
07:16:44|0.2879
07:16:44|0.28791
07:16:46|0.28774
07:16:47|0.2875
07:16:48|0.2878
07:16:49|0.28752
07:16:49|0.28756
07:16:51|0.28756
07:16:52|0.28756
07:16:53|0.28754
07:16:53|0.28753
07:16:54|0.28752
07:16:56|0.2872
07:16:57|0.28722
07:16:58|0.28754
07:16:59|0.28755
07:17:00|0.28743
07:17:01|0.28757
07:17:02|0.28746
07:17:03|0.2873
07:17:04|0.28733
07:17:05|0.28731
07:17:06|0.28768
07:17:06|0.28747
07:17:08|0.28747
07:17:09|0.28753
07:17:09|0.28785
07:17:11|0.28779
07:17:11|0.28773
07:17:12|0.28769
07:17:14|0.28771
07:17:15|0.28789
07:17:16|0.288
07:17:17|0.288
07:17:18|0.28807
07:17:19|0.28822
07:17:20|0.288
07:17:21|0.28802
07:17:22|0.28806
07:17:23|0.28807
07:17:24|0.28807
07:17:25|0.28824
07:17:26|0.28824
07:17:27|0.28823
07:17:28|0.28818
07:17:28|0.28893
07:17:30|0.28863
07:17:31|0.28867
07:17:32|0.28861
07:17:33|0.28881
07:17:34|0.2895
07:17:35|0.28938
07:17:37|0.2892
07:17:37|0.28933
07:17:38|0.28947
07:17:39|0.28999
07:17:40|0.28951
07:17:41|0.28978
07:17:42|0.28974
07:17:43|0.28986
07:17:45|0.28999
07:17:46|0.28981
07:17:47|0.28999
07:17:47|0.2901
07:17:49|0.2899
07:17:49|0.2899
07:17:51|0.28939
07:17:52|0.28923
07:17:53|0.28958
07:17:54|0.28956
07:17:54|0.28956
07:17:56|0.28958
07:17:57|0.28956
07:17:58|0.28957
07:17:59|0.28957
07:17:59|0.28958
07:18:01|0.28992
07:18:02|0.28986
07:18:03|0.28997
07:18:04|0.28996
07:18:05|0.29
07:18:06|0.2896
07:18:07|0.2896
07:18:08|0.28956
07:18:09|0.28947
07:18:10|0.29025
07:18:11|0.29
07:18:12|0.29001
07:18:13|0.29
07:18:14|0.28966
07:18:15|0.28963
07:18:16|0.28981
07:18:17|0.28947
07:18:18|0.28944
07:18:19|0.28944
07:18:20|0.28947
07:18:21|0.2896
07:18:22|0.29001
07:18:23|0.28991
07:18:24|0.28992
07:18:25|0.28992
07:18:26|0.28968
07:18:27|0.28968
07:18:28|0.28956
07:18:29|0.28951
07:18:30|0.2899
07:18:32|0.2899
07:18:33|0.2899
07:18:34|0.28989
07:18:35|0.28989
07:18:36|0.28951
07:18:37|0.28974
07:18:38|0.29047
07:18:39|0.29002
07:18:40|0.29001
07:18:41|0.28974
07:18:42|0.28991
07:18:43|0.28991
07:18:44|0.29027
07:18:45|0.28991
07:18:46|0.29016
07:18:47|0.29
07:18:48|0.29
07:18:49|0.29001
07:18:50|0.29022
07:18:51|0.2898
07:18:52|0.28954
07:18:53|0.2897
07:18:54|0.28972
07:18:55|0.2896
07:18:56|0.28974
07:18:57|0.28997
07:18:58|0.28983
07:18:59|0.29018
07:19:00|0.28996
07:19:01|0.29016
07:19:02|0.28989
07:19:03|0.28987
07:19:04|0.28988
07:19:05|0.28978
07:19:06|0.28986
07:19:07|0.28989
07:19:08|0.29
07:19:09|0.28988
07:19:10|0.28989
07:19:11|0.29
07:19:12|0.29017
07:19:13|0.29017
07:19:14|0.29003
07:19:15|0.29001
07:19:16|0.29001
07:19:17|0.29001
07:19:18|0.29002
07:19:19|0.29057
07:19:20|0.29008
07:19:21|0.29004
07:19:22|0.29015
07:19:23|0.29002
07:19:24|0.29016
07:19:25|0.29031
07:19:26|0.29036
07:19:27|0.29052
07:19:28|0.29046
07:19:29|0.29098
07:19:30|0.291
07:19:31|0.291
07:19:33|0.291
07:19:34|0.291
07:19:35|0.29085
07:19:36|0.29099
07:19:37|0.29072
07:19:38|0.29108
07:19:40|0.2911
07:19:41|0.28962
07:19:42|0.2897
07:19:43|0.28932
07:19:44|0.28913
07:19:44|0.28884
07:19:46|0.28902
07:19:47|0.28902
07:19:48|0.291
07:19:49|0.29007
07:19:49|0.29005
07:19:50|0.29006
07:19:51|0.28983
07:19:53|0.28965
07:19:54|0.28931
07:19:54|0.28915
07:19:55|0.28909
07:19:57|0.28926
07:19:58|0.28925
07:19:58|0.28952
07:20:00|0.28936
07:20:01|0.28943
07:20:02|0.28908
07:20:03|0.2889
07:20:03|0.28909
07:20:05|0.28902
07:20:06|0.28886
07:20:07|0.28898
07:20:08|0.289
07:20:09|0.28822
07:20:09|0.28849
07:20:11|0.288
07:20:12|0.28843
07:20:12|0.28824
07:20:13|0.28826
07:20:15|0.28781
07:20:16|0.28751
07:20:17|0.2875
07:20:17|0.28736
07:20:19|0.28757
07:20:20|0.28732
07:20:21|0.28739
07:20:22|0.287
07:20:22|0.28695
07:20:23|0.28673
07:20:25|0.28691
07:20:25|0.28668
07:20:27|0.28663
07:20:27|0.28654
07:20:28|0.28659
07:20:30|0.28764
07:20:31|0.28742
07:20:32|0.28741
07:20:33|0.28778
07:20:34|0.28744
07:20:36|0.28714
07:20:37|0.28698
07:20:38|0.28727
07:20:39|0.28752
07:20:40|0.28746
07:20:41|0.28737
07:20:42|0.28756
07:20:43|0.28798
07:20:44|0.28792
07:20:45|0.28803
07:20:46|0.28813
07:20:47|0.28778
07:20:48|0.28771
07:20:49|0.28771
07:20:50|0.28771
07:20:51|0.28789
07:20:52|0.28797
07:20:53|0.28906
07:20:55|0.28831
07:20:56|0.2891
07:20:57|0.28909
07:20:58|0.28924
07:20:59|0.28921
07:20:59|0.2892
07:21:01|0.28884
07:21:02|0.289
07:21:03|0.28849
07:21:04|0.28876
07:21:05|0.2886
07:21:06|0.2886
07:21:07|0.28846
07:21:08|0.28846
07:21:09|0.2882
07:21:10|0.28813
07:21:12|0.28848
07:21:12|0.28831
07:21:13|0.28813
07:21:14|0.2881
07:21:15|0.28797
07:21:16|0.2875
07:21:17|0.28775
07:21:18|0.28745
07:21:19|0.28748
07:21:20|0.28768
07:21:21|0.28765
07:21:22|0.28754
07:21:23|0.28744
07:21:24|0.28744
07:21:25|0.28729
07:21:26|0.28678
07:21:27|0.28646
07:21:28|0.28688
07:21:29|0.28765
07:21:30|0.28758
07:21:31|0.28736
07:21:32|0.28752
07:21:34|0.28813
07:21:35|0.28814
07:21:36|0.2882
07:21:38|0.28836
07:21:38|0.28835
07:21:40|0.28793
07:21:41|0.28838
07:21:42|0.28882
07:21:43|0.28838
07:21:44|0.28838
07:21:45|0.28835
07:21:47|0.28837
07:21:47|0.28846
07:21:48|0.28836
07:21:49|0.28861
07:21:50|0.28821
07:21:51|0.28848
07:21:53|0.289
07:21:53|0.28904
07:21:55|0.28933
07:21:56|0.28917
07:21:56|0.28905
07:21:57|0.28905
07:21:59|0.28902
07:21:59|0.28913
07:22:00|0.28921
07:22:01|0.28936
07:22:03|0.28936
07:22:03|0.2891
07:22:04|0.28926
07:22:05|0.28942
07:22:06|0.28963
07:22:08|0.28969
07:22:08|0.28968
07:22:09|0.28957
07:22:11|0.28951
07:22:12|0.28926
07:22:12|0.2898
07:22:13|0.28962
07:22:15|0.29
07:22:15|0.28973
07:22:16|0.29007
07:22:17|0.29008
07:22:18|0.29038
07:22:19|0.29019
07:22:20|0.29067
07:22:21|0.29009
07:22:23|0.29011
07:22:24|0.29034
07:22:24|0.28997
07:22:25|0.28999
07:22:26|0.28927
07:22:28|0.28987
07:22:29|0.29008
07:22:29|0.28999
07:22:31|0.2902
07:22:32|0.28998
07:22:33|0.29
07:22:33|0.28984
07:22:35|0.28976
07:22:36|0.28977
07:22:37|0.29003
07:22:37|0.28987
07:22:39|0.29029
07:22:41|0.28975
07:22:41|0.28975
07:22:43|0.28983
07:22:44|0.28978
07:22:45|0.28978
07:22:46|0.28978
07:22:47|0.28978
07:22:48|0.28979
07:22:49|0.28991
07:22:50|0.28985
07:22:51|0.28985
07:22:52|0.29005
07:22:53|0.28985
07:22:54|0.28985
07:22:55|0.28986
07:22:56|0.28985
07:22:57|0.28983
07:22:58|0.28983
07:22:59|0.29002
07:23:00|0.29001
07:23:01|0.2899
07:23:02|0.28984
07:23:03|0.28984
07:23:04|0.2899
07:23:05|0.28984
07:23:06|0.29005
07:23:08|0.29009
07:23:09|0.29015
07:23:09|0.28994
07:23:10|0.29005
07:23:12|0.29007
07:23:13|0.29024
07:23:13|0.29031
07:23:14|0.29013
07:23:15|0.29019
07:23:16|0.29023
07:23:17|0.29005
07:23:18|0.29022
07:23:19|0.29004
07:23:21|0.28997
07:23:21|0.29003
07:23:23|0.29038
07:23:23|0.29038
07:23:24|0.29038
07:23:26|0.29026
07:23:27|0.29026
07:23:27|0.29035
07:23:29|0.29001
07:23:30|0.29002
07:23:31|0.29056
07:23:31|0.291
07:23:33|0.29117
07:23:33|0.29118
07:23:35|0.29123
07:23:36|0.29036
07:23:38|0.29111
07:23:38|0.29105
07:23:40|0.29102
07:23:41|0.29081
07:23:42|0.29077
07:23:43|0.29138
07:23:43|0.29111
07:23:45|0.29077
07:23:47|0.29074
07:23:47|0.29074
07:23:48|0.29079
07:23:49|0.29079
07:23:50|0.29112
07:23:51|0.2909
07:23:52|0.2909
07:23:53|0.29112
07:23:54|0.29112
07:23:55|0.29097
07:23:56|0.29109
07:23:57|0.29108
07:23:58|0.29083
07:23:59|0.29139
07:24:00|0.29113
07:24:01|0.29105
07:24:02|0.29082
07:24:03|0.29105
07:24:04|0.29082
07:24:05|0.29077
07:24:07|0.29121
07:24:07|0.29151
07:24:08|0.29137
07:24:10|0.29124
07:24:11|0.29124
07:24:12|0.292
07:24:13|0.29152
07:24:14|0.29199
07:24:14|0.29187
07:24:16|0.29191
07:24:17|0.29166
07:24:18|0.29154
07:24:19|0.29174
07:24:20|0.29182
07:24:21|0.29181
07:24:22|0.2915
07:24:23|0.2915
07:24:24|0.2915
07:24:25|0.29146
07:24:26|0.29131
07:24:27|0.29138
07:24:28|0.29137
07:24:29|0.29134
07:24:30|0.29107
07:24:31|0.2915
07:24:32|0.29147
07:24:33|0.29145
07:24:34|0.29148
07:24:35|0.2912
07:24:36|0.29175
07:24:38|0.292
07:24:39|0.29187
07:24:39|0.2919
07:24:40|0.29218
07:24:42|0.29228
07:24:43|0.29229
07:24:43|0.29233
07:24:45|0.29232
07:24:46|0.29232
07:24:47|0.29233
07:24:48|0.29233
07:24:49|0.29229
07:24:50|0.292
07:24:51|0.29203
07:24:52|0.29169
07:24:54|0.2919
07:24:55|0.2919
07:24:56|0.29185
07:24:57|0.29197
07:24:58|0.2917
07:24:59|0.29197
07:25:00|0.29197
07:25:01|0.29197
07:25:02|0.29197
07:25:04|0.29197
07:25:04|0.29197
07:25:05|0.29197
07:25:06|0.29197
07:25:07|0.29196
07:25:08|0.29178
07:25:09|0.29199
07:25:10|0.29178
07:25:11|0.29182
07:25:13|0.29178
07:25:13|0.29181
07:25:14|0.29178
07:25:15|0.2917
07:25:16|0.2917
07:25:18|0.29175
07:25:18|0.29161
07:25:19|0.29195
07:25:20|0.29197
07:25:21|0.29183
07:25:22|0.29157
07:25:24|0.29181
07:25:25|0.29158
07:25:26|0.29149
07:25:26|0.29101
07:25:27|0.29026
07:25:28|0.29025
07:25:29|0.29001
07:25:30|0.29019
07:25:32|0.29014
07:25:32|0.2899
07:25:33|0.29002
07:25:35|0.29013
07:25:35|0.29
07:25:36|0.29
07:25:38|0.28982
07:25:39|0.28976
07:25:40|0.28972
07:25:41|0.28962
07:25:42|0.2898
07:25:44|0.28951
07:25:45|0.28963
07:25:46|0.28964
07:25:47|0.28967
07:25:48|0.29
07:25:49|0.28998
07:25:50|0.28952
07:25:51|0.28984
07:25:52|0.28984
07:25:53|0.2899
07:25:54|0.29003
07:25:56|0.28999
07:25:56|0.28976
07:25:58|0.2899
07:25:58|0.2899
07:26:00|0.28999
07:26:00|0.28999
07:26:01|0.29002
07:26:02|0.29038
07:26:03|0.2901
07:26:04|0.2901
07:26:05|0.29025
07:26:06|0.29029
07:26:08|0.29049
07:26:09|0.29034
07:26:10|0.29032
07:26:11|0.29057
07:26:12|0.29039
07:26:13|0.29034
07:26:14|0.29096
07:26:15|0.29096
07:26:17|0.29096
07:26:17|0.29095
07:26:18|0.29096
07:26:20|0.29096
07:26:20|0.29096
07:26:21|0.29097
07:26:23|0.29097
07:26:23|0.29096
07:26:25|0.291
07:26:25|0.291
07:26:26|0.29097
07:26:27|0.291
07:26:28|0.29098
07:26:30|0.291
07:26:30|0.29137
07:26:31|0.29121
07:26:32|0.29121
07:26:33|0.29113
07:26:35|0.29111
07:26:36|0.29111
07:26:36|0.29108
07:26:37|0.29152
07:26:39|0.29134
07:26:40|0.29174
07:26:42|0.29162
07:26:43|0.29185
07:26:44|0.29171
07:26:45|0.29171
07:26:46|0.29174
07:26:47|0.29175
07:26:48|0.29174
07:26:49|0.29176
07:26:50|0.29174
07:26:51|0.29177
07:26:52|0.29197
07:26:53|0.29177
07:26:54|0.29197
07:26:55|0.29197
07:26:56|0.29185
07:26:57|0.29248
07:26:58|0.29262
07:26:59|0.29262
07:27:00|0.2926
07:27:01|0.29185
07:27:02|0.29194
07:27:03|0.2919
07:27:04|0.29186
07:27:05|0.2916
07:27:06|0.2913
07:27:07|0.29199
07:27:08|0.29165
07:27:09|0.29143
07:27:10|0.29134
07:27:11|0.29124
07:27:12|0.29121
07:27:14|0.29138
07:27:14|0.29137
07:27:15|0.29137
07:27:17|0.29086
07:27:17|0.29138
07:27:18|0.29136
07:27:19|0.29105
07:27:21|0.29149
07:27:21|0.29149
07:27:23|0.2911
07:27:24|0.29133
07:27:24|0.291
07:27:26|0.29107
07:27:26|0.29135
07:27:28|0.29117
07:27:28|0.29131
07:27:29|0.2915
07:27:30|0.2915
07:27:31|0.29135
07:27:32|0.2915
07:27:33|0.29117
07:27:35|0.29117
07:27:35|0.29117
07:27:37|0.29121
07:27:38|0.29116
07:27:38|0.29116
07:27:40|0.29116
07:27:41|0.29106
07:27:43|0.29107
07:27:43|0.29107
07:27:44|0.29131
07:27:46|0.29105
07:27:47|0.29115
07:27:48|0.291
07:27:49|0.29114
07:27:50|0.29113
07:27:51|0.29107
07:27:52|0.29107
07:27:53|0.29114
07:27:54|0.29113
07:27:55|0.29114
07:27:56|0.29114
07:27:57|0.2914
07:27:58|0.29117
07:27:59|0.29116
07:28:00|0.29134
07:28:01|0.291
07:28:02|0.29112
07:28:03|0.29125
07:28:04|0.29126
07:28:05|0.2912
07:28:06|0.29135
07:28:08|0.291
07:28:08|0.29115
07:28:09|0.29115
07:28:10|0.2908
07:28:11|0.29038
07:28:12|0.2902
07:28:13|0.2902
07:28:14|0.29018
07:28:15|0.29009
07:28:16|0.29009
07:28:17|0.29
07:28:18|0.29
07:28:19|0.29
07:28:20|0.29001
07:28:22|0.29005
07:28:22|0.29016
07:28:23|0.29
07:28:24|0.29
07:28:26|0.28927
07:28:27|0.28948
07:28:27|0.28953
07:28:28|0.28948
07:28:29|0.28952
07:28:30|0.2896
07:28:31|0.28977
07:28:33|0.28941
07:28:33|0.2895
07:28:34|0.29
07:28:35|0.29025
07:28:36|0.2904
07:28:37|0.29032
07:28:39|0.29045
07:28:39|0.29068
07:28:41|0.29051
07:28:42|0.29054
07:28:43|0.29068
07:28:45|0.29027
07:28:46|0.29014
07:28:47|0.29016
07:28:48|0.29032
07:28:49|0.29028
07:28:50|0.29026
07:28:51|0.29049
07:28:52|0.29051
07:28:53|0.29033
07:28:54|0.29036
07:28:55|0.29062
07:28:56|0.29037
07:28:58|0.29063
07:28:59|0.29091
07:29:00|0.29142
07:29:01|0.29143
07:29:02|0.29129
07:29:03|0.29142
07:29:04|0.29142
07:29:05|0.29132
07:29:06|0.29106
07:29:07|0.29106
07:29:08|0.29127
07:29:09|0.29127
07:29:10|0.29112
07:29:11|0.29112
07:29:12|0.29127
07:29:13|0.29132
07:29:14|0.29124
07:29:15|0.29131
07:29:16|0.29148
07:29:17|0.29123
07:29:18|0.29123
07:29:19|0.29089
07:29:20|0.29069
07:29:21|0.29069
07:29:22|0.29079
07:29:23|0.29098
07:29:24|0.29097
07:29:25|0.29097
07:29:27|0.29122
07:29:27|0.29122
07:29:29|0.29119
07:29:29|0.29107
07:29:31|0.29148
07:29:31|0.29102
07:29:33|0.29097
07:29:33|0.29097
07:29:35|0.29089
07:29:35|0.29115
07:29:36|0.29115
07:29:37|0.29122
07:29:38|0.29104
07:29:40|0.29105
07:29:40|0.29106
07:29:42|0.29106
07:29:43|0.29118
07:29:44|0.29119
07:29:45|0.29107
07:29:46|0.29127
07:29:48|0.29127
07:29:48|0.29109
07:29:49|0.29141
07:29:50|0.29141
07:29:52|0.29139
07:29:53|0.29141
07:29:54|0.29122
07:29:55|0.29122
07:29:56|0.29121
07:29:57|0.29136
07:29:58|0.29136
07:29:59|0.29118
07:30:00|0.29118
07:30:02|0.29118
07:30:02|0.29131
07:30:03|0.2912
07:30:05|0.2912
07:30:05|0.29126
07:30:06|0.29129
07:30:07|0.29123
07:30:08|0.29136
07:30:09|0.29119
07:30:10|0.29133
07:30:11|0.29133
07:30:12|0.29131
07:30:14|0.29133
07:30:15|0.29153
07:30:16|0.29133
07:30:17|0.29168
07:30:18|0.29196
07:30:19|0.29199
07:30:19|0.29198
07:30:21|0.292
07:30:22|0.292
07:30:22|0.29139
07:30:24|0.29139
07:30:25|0.29167
07:30:26|0.29212
07:30:27|0.29186
07:30:27|0.292
07:30:29|0.29191
07:30:30|0.292
07:30:31|0.29201
07:30:32|0.29236
07:30:33|0.29209
07:30:34|0.29209
07:30:35|0.29247
07:30:36|0.29247
07:30:38|0.29247
07:30:38|0.29247
07:30:39|0.29247
07:30:40|0.29249
07:30:41|0.29237
07:30:43|0.29237
07:30:44|0.2925
07:30:46|0.29249
07:30:47|0.2925
07:30:47|0.2925
07:30:49|0.29249
07:30:50|0.2925
07:30:50|0.29251
07:30:52|0.29249
07:30:53|0.29247
07:30:55|0.29255
07:30:55|0.29228
07:30:56|0.29228
07:30:57|0.29254
07:30:58|0.2925
07:30:59|0.2925
07:31:00|0.2925
07:31:01|0.29242
07:31:03|0.2925
07:31:04|0.29255
07:31:05|0.29216
07:31:06|0.29215
07:31:07|0.29246
07:31:07|0.29232
07:31:08|0.29238
07:31:10|0.29238
07:31:11|0.29196
07:31:12|0.29186
07:31:12|0.29206
07:31:13|0.29206
07:31:15|0.29212
07:31:16|0.29212
07:31:17|0.29215
07:31:18|0.29207
07:31:18|0.292
07:31:20|0.29215
07:31:21|0.29201
07:31:22|0.29214
07:31:23|0.29215
07:31:23|0.29215
07:31:24|0.29215
07:31:25|0.29215
07:31:27|0.29215
07:31:27|0.29237
07:31:28|0.29215
07:31:29|0.29215
07:31:31|0.29215
07:31:32|0.29224
07:31:33|0.29244
07:31:34|0.29223
07:31:35|0.29239
07:31:36|0.29226
07:31:37|0.29248
07:31:38|0.2925
07:31:38|0.2925
07:31:40|0.29244
07:31:41|0.29255
07:31:42|0.29255
07:31:43|0.29255
07:31:44|0.29253
07:31:45|0.29258
07:31:47|0.2925
07:31:47|0.29261
07:31:48|0.29258
07:31:49|0.29257
07:31:50|0.29259
07:31:51|0.2923
07:31:52|0.29255
07:31:53|0.29259
07:31:54|0.29266
07:31:55|0.29266
07:31:57|0.29259
07:31:58|0.2926
07:31:59|0.29261
07:32:00|0.2927
07:32:00|0.29284
07:32:01|0.29283
07:32:02|0.29327
07:32:04|0.29341
07:32:04|0.29317
07:32:05|0.2933
07:32:07|0.2933
07:32:08|0.29329
07:32:08|0.2933
07:32:10|0.2933
07:32:10|0.2933
07:32:11|0.29327
07:32:12|0.2933
07:32:13|0.29327
07:32:15|0.2931
07:32:16|0.2935
07:32:17|0.29335
07:32:18|0.29346
07:32:18|0.29357
07:32:19|0.2935
07:32:20|0.29346
07:32:21|0.29346
07:32:22|0.29353
07:32:23|0.29353
07:32:25|0.29352
07:32:25|0.2935
07:32:26|0.29348
07:32:27|0.29335
07:32:28|0.29335
07:32:30|0.29336
07:32:30|0.29349
07:32:32|0.2936
07:32:32|0.294
07:32:33|0.294
07:32:34|0.29374
07:32:35|0.29398
07:32:37|0.29421
07:32:38|0.2949
07:32:38|0.29496
07:32:39|0.29468
07:32:40|0.29349
07:32:42|0.2943
07:32:42|0.29438
07:32:44|0.29434
07:32:45|0.29435
07:32:46|0.29435
07:32:47|0.29464
07:32:49|0.29489
07:32:50|0.29498
07:32:51|0.29499
07:32:52|0.29499
07:32:53|0.295
07:32:55|0.29499
07:32:56|0.295
07:32:57|0.29488
07:32:58|0.295
07:32:59|0.29482
07:33:00|0.29499
07:33:01|0.29448
07:33:02|0.29455
07:33:03|0.29448
07:33:04|0.294
07:33:05|0.29488
07:33:06|0.2944
07:33:07|0.2944
07:33:08|0.29478
07:33:09|0.2944
07:33:10|0.29477
07:33:11|0.29448
07:33:12|0.29469
07:33:12|0.29469
07:33:14|0.29462
07:33:15|0.29467
07:33:16|0.29476
07:33:17|0.29477
07:33:19|0.29476
07:33:19|0.29467
07:33:20|0.29467
07:33:21|0.29469
07:33:22|0.29478
07:33:23|0.29467
07:33:24|0.29482
07:33:25|0.29494
07:33:26|0.29496
07:33:27|0.29472
07:33:28|0.29493
07:33:29|0.29471
07:33:30|0.29493
07:33:31|0.29496
07:33:32|0.29493
07:33:34|0.29471
07:33:34|0.29471
07:33:35|0.29471
07:33:36|0.29471
07:33:37|0.2947
07:33:38|0.2951
07:33:39|0.2951
07:33:40|0.29489
07:33:41|0.29489
07:33:42|0.29489
07:33:43|0.2949
07:33:44|0.2949
07:33:46|0.29486
07:33:47|0.2949
07:33:48|0.2949
07:33:49|0.2949
07:33:51|0.2949
07:33:52|0.29489
07:33:53|0.2949
07:33:54|0.29473
07:33:55|0.29489
07:33:56|0.29481
07:33:58|0.29439
07:33:58|0.294
07:33:59|0.2931
07:34:01|0.29323
07:34:01|0.2929
07:34:03|0.2929
07:34:04|0.29285
07:34:04|0.29282
07:34:06|0.29282
07:34:07|0.2932
07:34:08|0.29286
07:34:08|0.29286
07:34:10|0.29299
07:34:10|0.29327
07:34:12|0.29356
07:34:12|0.29356
07:34:13|0.29349
07:34:15|0.29309
07:34:16|0.29341
07:34:16|0.29341
07:34:18|0.29342
07:34:18|0.29342
07:34:19|0.29342
07:34:21|0.29335
07:34:22|0.29333
07:34:23|0.29351
07:34:24|0.29315
07:34:24|0.2938
07:34:26|0.29433
07:34:27|0.29408
07:34:28|0.29393
07:34:28|0.29434
07:34:30|0.29437
07:34:31|0.29435
07:34:32|0.29399
07:34:33|0.29394
07:34:34|0.29387
07:34:34|0.29387
07:34:36|0.2935
07:34:37|0.29387
07:34:38|0.29386
07:34:39|0.29341
07:34:40|0.29317
07:34:41|0.2933
07:34:42|0.29348
07:34:43|0.29335
07:34:44|0.29318
07:34:45|0.29318
07:34:47|0.29316
07:34:48|0.29309
07:34:50|0.29309
07:34:51|0.29322
07:34:52|0.29304
07:34:53|0.29319
07:34:54|0.29302
07:34:55|0.29319
07:34:56|0.29335
07:34:57|0.29339
07:34:58|0.29323
07:34:59|0.29323
07:35:00|0.29364
07:35:01|0.29344
07:35:02|0.29352
07:35:03|0.29366
07:35:04|0.2935
07:35:05|0.29378
07:35:06|0.29378
07:35:07|0.29378
07:35:08|0.29363
07:35:09|0.29363
07:35:10|0.2938
07:35:11|0.29369
07:35:12|0.29368
07:35:13|0.29367
07:35:14|0.29349
07:35:15|0.2936
07:35:16|0.29361
07:35:17|0.29361
07:35:18|0.29338
07:35:19|0.29341
07:35:20|0.29325
07:35:21|0.29319
07:35:22|0.29262
07:35:23|0.29263
07:35:24|0.29312
07:35:25|0.29246
07:35:26|0.29187
07:35:27|0.292
07:35:28|0.29171
07:35:29|0.29168
07:35:30|0.29168
07:35:31|0.2917
07:35:32|0.29168
07:35:33|0.29169
07:35:34|0.29169
07:35:35|0.29168
07:35:36|0.29169
07:35:37|0.29169
07:35:39|0.29169
07:35:39|0.2922
07:35:40|0.29193
07:35:41|0.292
07:35:42|0.292
07:35:43|0.29207
07:35:44|0.29185
07:35:45|0.29216
07:35:46|0.29211
07:35:48|0.29186
07:35:48|0.29199
07:35:50|0.2924
07:35:51|0.29243
07:35:53|0.29235
07:35:54|0.29229
07:35:55|0.29226
07:35:56|0.29225
07:35:57|0.29212
07:35:58|0.2923
07:35:59|0.29278
07:36:00|0.29268
07:36:01|0.29245
07:36:02|0.29245
07:36:03|0.2925
07:36:05|0.29252
07:36:05|0.29264
07:36:06|0.29282
07:36:08|0.29284
07:36:09|0.29225
07:36:10|0.29251
07:36:11|0.29241
07:36:12|0.29217
07:36:13|0.29239
07:36:14|0.29246
07:36:15|0.29245
07:36:16|0.29247
07:36:17|0.29239
07:36:18|0.29246
07:36:19|0.29226
07:36:20|0.29245
07:36:21|0.29245
07:36:22|0.29226
07:36:23|0.29213
07:36:24|0.2921
07:36:25|0.29223
07:36:26|0.29225
07:36:27|0.29226
07:36:28|0.2922
07:36:29|0.29231
07:36:30|0.2924
07:36:31|0.2924
07:36:32|0.2924
07:36:33|0.292
07:36:34|0.292
07:36:35|0.29213
07:36:36|0.29213
07:36:37|0.29205
07:36:38|0.29205
07:36:39|0.29201
07:36:40|0.292
07:36:41|0.292
07:36:42|0.29203
07:36:43|0.29203
07:36:44|0.29202
07:36:45|0.292
07:36:46|0.292
07:36:47|0.29202
07:36:48|0.292
07:36:50|0.29202
07:36:50|0.29202
07:36:52|0.29202
07:36:53|0.29202
07:36:55|0.292
07:36:55|0.292
07:36:56|0.292
07:36:57|0.29191
07:36:58|0.29168
07:36:59|0.29201
07:37:01|0.29196
07:37:02|0.29196
07:37:02|0.292
07:37:04|0.29173
07:37:05|0.2917
07:37:06|0.29191
07:37:07|0.29191
07:37:08|0.29187
07:37:09|0.29206
07:37:09|0.29182
07:37:11|0.29184
07:37:12|0.29182
07:37:13|0.29198
07:37:14|0.29183
07:37:16|0.29181
07:37:16|0.29158
07:37:17|0.29158
07:37:18|0.29168
07:37:19|0.29193
07:37:20|0.29193
07:37:22|0.29193
07:37:23|0.29172
07:37:23|0.29164
07:37:24|0.29182
07:37:25|0.29161
07:37:26|0.29161
07:37:28|0.29175
07:37:28|0.29151
07:37:30|0.29166
07:37:30|0.29172
07:37:31|0.2915
07:37:32|0.29174
07:37:33|0.29172
07:37:34|0.29154
07:37:35|0.29171
07:37:37|0.29151
07:37:38|0.29151
07:37:39|0.29151
07:37:40|0.29173
07:37:41|0.29159
07:37:42|0.2916
07:37:43|0.29152
07:37:44|0.29166
07:37:45|0.2916
07:37:46|0.2916
07:37:47|0.2916
07:37:48|0.29151
07:37:49|0.2915
07:37:51|0.2915
07:37:51|0.2915
07:37:53|0.29119
07:37:54|0.29113
07:37:55|0.29113
07:37:57|0.29111
07:37:58|0.29101
07:37:58|0.291
07:38:00|0.291
07:38:01|0.291
07:38:01|0.29113
07:38:03|0.29037
07:38:04|0.29075
07:38:05|0.29088
07:38:06|0.29066
07:38:07|0.29075
07:38:08|0.29075
07:38:09|0.2908
07:38:10|0.29036
07:38:11|0.29039
07:38:12|0.29035
07:38:13|0.29036
07:38:13|0.29033
07:38:15|0.28999
07:38:16|0.28998
07:38:17|0.28974
07:38:18|0.28997
07:38:18|0.28974
07:38:20|0.28974
07:38:21|0.28991
07:38:21|0.28975
07:38:23|0.2899
07:38:24|0.28976
07:38:25|0.28993
07:38:26|0.28975
07:38:27|0.28934
07:38:28|0.28967
07:38:29|0.28989
07:38:30|0.28978
07:38:31|0.28967
07:38:32|0.29
07:38:32|0.28831
07:38:33|0.28879
07:38:35|0.28838
07:38:35|0.2882
07:38:37|0.28824
07:38:37|0.28805
07:38:39|0.28786
07:38:40|0.28793
07:38:41|0.2882
07:38:42|0.2882
07:38:43|0.28821
07:38:44|0.2883
07:38:45|0.28831
07:38:46|0.28831
07:38:47|0.28821
07:38:48|0.28861
07:38:49|0.28821
07:38:50|0.28863
07:38:52|0.28886
07:38:53|0.28893
07:38:53|0.28909
07:38:55|0.28954
07:38:56|0.28913
07:38:57|0.28914
07:38:58|0.28954
07:38:59|0.2895
07:39:00|0.28864
07:39:01|0.289
07:39:03|0.28909
07:39:03|0.2891
07:39:04|0.28909
07:39:05|0.28912
07:39:06|0.28912
07:39:07|0.2891
07:39:08|0.289
07:39:09|0.28864
07:39:10|0.28893
07:39:11|0.28907
07:39:12|0.2891
07:39:13|0.289
07:39:14|0.28879
07:39:15|0.28884
07:39:16|0.28869
07:39:17|0.28874
07:39:18|0.28883
07:39:19|0.28883
07:39:20|0.2886
07:39:21|0.28883
07:39:22|0.28999
07:39:23|0.28924
07:39:24|0.28909
07:39:25|0.28885
07:39:27|0.28948
07:39:28|0.28948
07:39:28|0.28987
07:39:29|0.28947
07:39:30|0.28985
07:39:32|0.28972
07:39:33|0.28982
07:39:35|0.28962
07:39:35|0.28962
07:39:36|0.28981
07:39:37|0.2893
07:39:38|0.2893
07:39:39|0.28978
07:39:40|0.28978
07:39:41|0.2898
07:39:42|0.28979
07:39:43|0.28987
07:39:44|0.28931
07:39:45|0.29061
07:39:46|0.29059
07:39:48|0.29091
07:39:48|0.29119
07:39:49|0.29149
07:39:50|0.29171
07:39:52|0.2915
07:39:53|0.29157
07:39:54|0.29172
07:39:55|0.29152
07:39:56|0.29152
07:39:57|0.29152
07:39:58|0.29058
07:40:00|0.29058
07:40:01|0.29078
07:40:02|0.29065
07:40:03|0.29091
07:40:04|0.29086
07:40:06|0.29077
07:40:06|0.29077
07:40:07|0.29077
07:40:08|0.29063
07:40:09|0.29063
07:40:10|0.29027
07:40:11|0.29021
07:40:13|0.28979
07:40:14|0.2898
07:40:15|0.28978
07:40:15|0.28978
07:40:17|0.28951
07:40:18|0.28951
07:40:19|0.28951
07:40:20|0.28956
07:40:21|0.28956
07:40:22|0.28951
07:40:23|0.28973
07:40:23|0.28974
07:40:25|0.28974
07:40:26|0.28957
07:40:27|0.28973
07:40:28|0.28972
07:40:29|0.28956
07:40:30|0.28956
07:40:31|0.28983
07:40:32|0.28983
07:40:33|0.28996
07:40:34|0.28996
07:40:35|0.28996
07:40:36|0.28997
07:40:37|0.28996
07:40:38|0.29038
07:40:39|0.29035
07:40:41|0.29004
07:40:41|0.28973
07:40:42|0.29
07:40:43|0.28997
07:40:44|0.28991
07:40:45|0.29061
07:40:46|0.29059
07:40:47|0.29059
07:40:48|0.29031
07:40:49|0.29047
07:40:50|0.29047
07:40:51|0.29026
07:40:53|0.29023
07:40:54|0.29
07:40:56|0.29
07:40:57|0.29024
07:40:58|0.2902
07:40:59|0.29045
07:41:00|0.29038
07:41:01|0.29038
07:41:03|0.28996
07:41:04|0.29011
07:41:05|0.2901
07:41:06|0.2899
07:41:07|0.2899
07:41:07|0.29037
07:41:08|0.29001
07:41:10|0.29014
07:41:10|0.29001
07:41:12|0.29001
07:41:13|0.29001
07:41:14|0.29012
07:41:15|0.29001
07:41:15|0.29
07:41:17|0.2901
07:41:18|0.29017
07:41:19|0.29013
07:41:20|0.29012
07:41:21|0.2909
07:41:22|0.29096
07:41:23|0.291
07:41:23|0.29071
07:41:25|0.29071
07:41:26|0.29099
07:41:26|0.29099
07:41:28|0.29099
07:41:29|0.29095
07:41:30|0.29077
07:41:31|0.29097
07:41:32|0.29099
07:41:33|0.291
07:41:33|0.29125
07:41:35|0.29125
07:41:36|0.2913
07:41:37|0.29109
07:41:38|0.2913
07:41:39|0.2913
07:41:40|0.2913
07:41:41|0.2913
07:41:42|0.29131
07:41:43|0.29138
07:41:43|0.29133
07:41:44|0.29148
07:41:46|0.29148
07:41:47|0.29148
07:41:48|0.29133
07:41:49|0.2915
07:41:50|0.2915
07:41:51|0.29149
07:41:52|0.2916
07:41:53|0.29195
07:41:54|0.292
07:41:56|0.29183
07:41:57|0.29197
07:41:58|0.29143
07:41:59|0.29165
07:42:00|0.29176
07:42:01|0.29174
07:42:03|0.2917
07:42:04|0.2917
07:42:05|0.29155
07:42:06|0.29167
07:42:06|0.29166
07:42:08|0.29195
07:42:08|0.29195
07:42:10|0.29195
07:42:10|0.29195
07:42:12|0.292
07:42:12|0.292
07:42:14|0.292
07:42:15|0.29197
07:42:16|0.29176
07:42:17|0.29173
07:42:17|0.292
07:42:18|0.292
07:42:19|0.29181
07:42:21|0.29199
07:42:21|0.29198
07:42:22|0.29198
07:42:23|0.29198
07:42:24|0.29198
07:42:25|0.29199
07:42:27|0.29129
07:42:27|0.29157
07:42:29|0.29112
07:42:30|0.29113
07:42:30|0.29116
07:42:32|0.29134
07:42:32|0.29134
07:42:34|0.29123
07:42:35|0.29131
07:42:36|0.29131
07:42:36|0.29123
07:42:38|0.29124
07:42:39|0.29124
07:42:40|0.29124
07:42:41|0.29135
07:42:42|0.29136
07:42:43|0.29162
07:42:44|0.29197
07:42:45|0.29199
07:42:46|0.29199
07:42:47|0.29199
07:42:48|0.292
07:42:49|0.292
07:42:49|0.29188
07:42:51|0.292
07:42:52|0.292
07:42:53|0.292
07:42:54|0.29196
07:42:55|0.29212
07:42:57|0.29193
07:42:57|0.29217
07:42:59|0.29249
07:43:00|0.2925
07:43:01|0.2925
07:43:02|0.29249
07:43:03|0.29271
07:43:04|0.29328
07:43:05|0.29329
07:43:06|0.29329
07:43:07|0.29322
07:43:08|0.29274
07:43:09|0.29271
07:43:11|0.29342
07:43:11|0.29307
07:43:12|0.2931
07:43:13|0.29311
07:43:14|0.29326
07:43:15|0.29328
07:43:16|0.29344
07:43:17|0.29352
07:43:18|0.29352
07:43:19|0.29357
07:43:20|0.29357
07:43:21|0.29357
07:43:22|0.29352
07:43:23|0.29352
07:43:24|0.29352
07:43:25|0.29352
07:43:26|0.29357
07:43:27|0.29351
07:43:28|0.29351
07:43:30|0.29367
07:43:30|0.29366
07:43:32|0.29364
07:43:33|0.29358
07:43:34|0.29364
07:43:35|0.29364
07:43:36|0.29364
07:43:37|0.29367
07:43:38|0.29397
07:43:39|0.29376
07:43:41|0.29378
07:43:41|0.29371
07:43:43|0.29371
07:43:44|0.29391
07:43:44|0.29391
07:43:46|0.29396
07:43:46|0.29392
07:43:47|0.29437
07:43:48|0.2942
07:43:49|0.29436
07:43:51|0.29425
07:43:51|0.29425
07:43:52|0.29425
07:43:53|0.29435
07:43:54|0.29436
07:43:56|0.29405
07:43:57|0.294
07:43:58|0.29378
07:43:59|0.2942
07:44:00|0.29407
07:44:01|0.29405
07:44:03|0.29422
07:44:03|0.29468
07:44:04|0.29463
07:44:05|0.29451
07:44:07|0.29473
07:44:08|0.2949
07:44:09|0.29475
07:44:10|0.29489
07:44:11|0.29475
07:44:12|0.2949
07:44:13|0.29492
07:44:14|0.295
07:44:15|0.29492
07:44:16|0.295
07:44:17|0.29492
07:44:18|0.295
07:44:20|0.29491
07:44:20|0.29492
07:44:21|0.29492
07:44:22|0.29492
07:44:23|0.29492
07:44:24|0.29492
07:44:26|0.29492
07:44:26|0.29492
07:44:28|0.29492
07:44:28|0.29492
07:44:29|0.29483
07:44:30|0.29489
07:44:32|0.29492
07:44:32|0.295
07:44:34|0.29482
07:44:35|0.29487
07:44:36|0.29487
07:44:37|0.29489
07:44:38|0.29498
07:44:39|0.29488
07:44:40|0.29499
07:44:41|0.295
07:44:42|0.295
07:44:43|0.29498
07:44:44|0.29492
07:44:44|0.29499
07:44:46|0.29499
07:44:47|0.29486
07:44:48|0.29496
07:44:49|0.295
07:44:50|0.295
07:44:51|0.29451
07:44:52|0.29448
07:44:53|0.29438
07:44:54|0.29486
07:44:55|0.29488
07:44:56|0.295
07:44:56|0.2948
07:44:58|0.295
07:44:59|0.295
07:45:00|0.295
07:45:02|0.295
07:45:02|0.295
07:45:04|0.29486
07:45:05|0.295
07:45:06|0.29499
07:45:07|0.29484
07:45:08|0.29488
07:45:09|0.29488
07:45:10|0.29489
07:45:11|0.29489
07:45:12|0.29488
07:45:13|0.295
07:45:15|0.29489
07:45:15|0.29498
07:45:16|0.2949
07:45:17|0.2948
07:45:18|0.29474
07:45:19|0.29468
07:45:20|0.29501
07:45:21|0.29489
07:45:22|0.2947
07:45:23|0.2949
07:45:24|0.29494
07:45:25|0.2949
07:45:26|0.295
07:45:27|0.29494
07:45:28|0.29494
07:45:29|0.29494
07:45:30|0.295
07:45:31|0.29499
07:45:32|0.2949
07:45:33|0.29496
07:45:34|0.29502
07:45:35|0.2951
07:45:36|0.29509
07:45:37|0.29492
07:45:38|0.29502
07:45:39|0.29511
07:45:40|0.29509
07:45:41|0.29503
07:45:42|0.29503
07:45:43|0.29505
07:45:44|0.29504
07:45:45|0.29502
07:45:46|0.29538
07:45:47|0.29537
07:45:48|0.29535
07:45:49|0.295
07:45:50|0.295
07:45:51|0.29499
07:45:52|0.295
07:45:53|0.295
07:45:54|0.295
07:45:55|0.29499
07:45:56|0.29506
07:45:58|0.29505
07:45:59|0.29507
07:46:01|0.29508
07:46:01|0.29508
07:46:02|0.29537
07:46:04|0.29537
07:46:05|0.29553
07:46:06|0.2956
07:46:07|0.2956
07:46:08|0.29553
07:46:09|0.29552
07:46:10|0.29552
07:46:11|0.29536
07:46:12|0.29543
07:46:13|0.29566
07:46:14|0.29553
07:46:15|0.29567
07:46:16|0.29537
07:46:17|0.29565
07:46:18|0.29567
07:46:19|0.29567
07:46:20|0.29567
07:46:21|0.29567
07:46:22|0.29567
07:46:24|0.2956
07:46:25|0.29559
07:46:25|0.29557
07:46:26|0.2954
07:46:27|0.29512
07:46:28|0.29519
07:46:29|0.29521
07:46:30|0.29538
07:46:31|0.2954
07:46:32|0.29557
07:46:33|0.29557
07:46:35|0.29567
07:46:36|0.29543
07:46:37|0.29542
07:46:37|0.29543
07:46:38|0.29543
07:46:39|0.29543
07:46:40|0.29556
07:46:41|0.29546
07:46:42|0.29557
07:46:44|0.29557
07:46:44|0.29556
07:46:46|0.29557
07:46:47|0.29556
07:46:47|0.29566
07:46:49|0.29566
07:46:50|0.29556
07:46:51|0.29557
07:46:51|0.29566
07:46:53|0.29564
07:46:54|0.29566
07:46:54|0.29566
07:46:56|0.29567
07:46:57|0.29567
07:46:57|0.29567
07:46:59|0.29566
07:46:59|0.29567
07:47:00|0.29567
07:47:02|0.29567
07:47:03|0.29557
07:47:05|0.29557
07:47:05|0.29565
07:47:06|0.29565
07:47:07|0.29563
07:47:08|0.29566
07:47:09|0.29549
07:47:10|0.29556
07:47:11|0.29543
07:47:13|0.29564
07:47:13|0.29502
07:47:14|0.295
07:47:15|0.295
07:47:17|0.29526
07:47:17|0.2952
07:47:18|0.2949
07:47:20|0.29413
07:47:20|0.29373
07:47:21|0.29348
07:47:22|0.29333
07:47:23|0.29301
07:47:24|0.293
07:47:26|0.29304
07:47:26|0.29222
07:47:28|0.29267
07:47:28|0.29238
07:47:30|0.29255
07:47:30|0.29255
07:47:32|0.29226
07:47:32|0.29206
07:47:34|0.29207
07:47:34|0.29235
07:47:36|0.29234
07:47:37|0.29231
07:47:37|0.29256
07:47:39|0.29232
07:47:40|0.29233
07:47:41|0.29288
07:47:42|0.29296
07:47:43|0.29249
07:47:44|0.29262
07:47:45|0.29235
07:47:46|0.29256
07:47:47|0.2925
07:47:48|0.29303
07:47:49|0.2927
07:47:50|0.29288
07:47:51|0.29323
07:47:52|0.29321
07:47:53|0.29297
07:47:54|0.29312
07:47:55|0.29298
07:47:56|0.29291
07:47:57|0.29289
07:47:58|0.2927
07:48:00|0.29263
07:48:01|0.29263
07:48:02|0.29261
07:48:04|0.2932
07:48:04|0.293
07:48:05|0.29333
07:48:06|0.29334
07:48:07|0.29328
07:48:08|0.29334
07:48:09|0.29312
07:48:10|0.29329
07:48:11|0.29253
07:48:13|0.29288
07:48:13|0.29276
07:48:15|0.29276
07:48:15|0.29249
07:48:16|0.29253
07:48:17|0.29291
07:48:19|0.29318
07:48:19|0.29284
07:48:20|0.293
07:48:22|0.293
07:48:23|0.29313
07:48:23|0.29289
07:48:25|0.29289
07:48:26|0.29261
07:48:27|0.29284
07:48:28|0.29284
07:48:29|0.29284
07:48:30|0.29261
07:48:30|0.29278
07:48:32|0.29278
07:48:33|0.2926
07:48:34|0.2926
07:48:35|0.29263
07:48:36|0.29283
07:48:36|0.29333
07:48:37|0.2926
07:48:38|0.29254
07:48:39|0.29254
07:48:41|0.2926
07:48:42|0.29265
07:48:43|0.2925
07:48:44|0.29262
07:48:45|0.29307
07:48:46|0.2929
07:48:47|0.29283
07:48:48|0.29305
07:48:49|0.29305
07:48:50|0.29286
07:48:51|0.29291
07:48:52|0.29249
07:48:53|0.2927
07:48:54|0.29279
07:48:55|0.2926
07:48:56|0.29251
07:48:57|0.29265
07:48:58|0.29249
07:48:59|0.29249
07:49:00|0.29255
07:49:02|0.29249
07:49:02|0.29259
07:49:04|0.29249
07:49:05|0.29249
07:49:06|0.29249
07:49:08|0.29257
07:49:08|0.2926
07:49:09|0.29283
07:49:10|0.2925
07:49:11|0.2925
07:49:12|0.29257
07:49:13|0.29249
07:49:15|0.29253
07:49:16|0.29259
07:49:17|0.29248
07:49:18|0.29248
07:49:19|0.2923
07:49:20|0.2923
07:49:21|0.2922
07:49:22|0.2923
07:49:23|0.2923
07:49:24|0.292
07:49:25|0.29209
07:49:26|0.29132
07:49:27|0.29152
07:49:28|0.29138
07:49:29|0.29138
07:49:30|0.29138
07:49:31|0.29
07:49:33|0.28982
07:49:34|0.29
07:49:34|0.28984
07:49:35|0.28985
07:49:37|0.29
07:49:38|0.29024
07:49:39|0.29084
07:49:39|0.29002
07:49:41|0.29031
07:49:41|0.29031
07:49:43|0.29033
07:49:43|0.29033
07:49:45|0.29031
07:49:45|0.2903
07:49:47|0.29078
07:49:47|0.29064
07:49:48|0.29064
07:49:49|0.29094
07:49:50|0.29109
07:49:51|0.29087
07:49:53|0.29065
07:49:53|0.29091
07:49:55|0.29065
07:49:56|0.29105
07:49:56|0.29105
07:49:58|0.29124
07:49:59|0.29131
07:49:59|0.291
07:50:01|0.29147
07:50:02|0.29173
07:50:03|0.29129
07:50:04|0.29098
07:50:06|0.29132
07:50:07|0.29105
07:50:08|0.2913
07:50:09|0.29158
07:50:09|0.29169
07:50:11|0.29149
07:50:11|0.29165
07:50:13|0.29165
07:50:14|0.29198
07:50:15|0.29198
07:50:16|0.29149
07:50:17|0.2918
07:50:18|0.2918
07:50:19|0.29192
07:50:20|0.29194
07:50:21|0.29197
07:50:22|0.29126
07:50:23|0.2918
07:50:24|0.29109
07:50:25|0.29133
07:50:26|0.29133
07:50:27|0.29176
07:50:28|0.29146
07:50:29|0.29117
07:50:30|0.29133
07:50:31|0.29133
07:50:32|0.29133
07:50:33|0.29119
07:50:34|0.29109
07:50:35|0.29109
07:50:36|0.29107
07:50:37|0.29113
07:50:38|0.29091
07:50:39|0.29091
07:50:40|0.29065
07:50:41|0.29084
07:50:42|0.29067
07:50:43|0.29066
07:50:45|0.2915
07:50:45|0.2912
07:50:46|0.29131
07:50:47|0.29131
07:50:48|0.291
07:50:49|0.291
07:50:50|0.29119
07:50:52|0.29079
07:50:53|0.29099
07:50:54|0.29087
07:50:56|0.29087
07:50:56|0.29088
07:50:57|0.29065
07:50:58|0.29065
07:50:59|0.29077
07:51:00|0.29065
07:51:01|0.29028
07:51:03|0.29043
07:51:04|0.2901
07:51:05|0.29
07:51:06|0.29
07:51:07|0.29006
07:51:08|0.28955
07:51:10|0.28915
07:51:10|0.28938
07:51:12|0.28925
07:51:13|0.28912
07:51:14|0.28954
07:51:15|0.28915
07:51:16|0.28988
07:51:17|0.28943
07:51:18|0.29002
07:51:19|0.28978
07:51:20|0.28999
07:51:21|0.29009
07:51:22|0.2899
07:51:23|0.29025
07:51:24|0.28998
07:51:25|0.29008
07:51:26|0.28977
07:51:27|0.28995
07:51:28|0.28988
07:51:29|0.29068
07:51:30|0.29084
07:51:31|0.29115
07:51:32|0.29095
07:51:33|0.29103
07:51:34|0.29115
07:51:35|0.29083
07:51:36|0.29082
07:51:37|0.29109
07:51:38|0.29103
07:51:39|0.29125
07:51:40|0.29125
07:51:41|0.29087
07:51:42|0.29107
07:51:43|0.29107
07:51:44|0.29106
07:51:45|0.29107
07:51:46|0.29106
07:51:47|0.291
07:51:48|0.29086
07:51:49|0.29028
07:51:50|0.29033
07:51:51|0.29027
07:51:52|0.29008
07:51:53|0.29029
07:51:55|0.29029
07:51:55|0.29023
07:51:56|0.29014
07:51:57|0.29014
07:51:58|0.29003
07:51:59|0.2902
07:52:00|0.29047
07:52:01|0.2916
07:52:02|0.29143
07:52:04|0.29075
07:52:05|0.29159
07:52:06|0.29173
07:52:08|0.29166
07:52:09|0.29162
07:52:10|0.29193
07:52:11|0.29192
07:52:12|0.29165
07:52:13|0.29162
07:52:14|0.29162
07:52:15|0.2919
07:52:16|0.29166
07:52:17|0.29177
07:52:18|0.292
07:52:19|0.29223
07:52:20|0.29223
07:52:21|0.29223
07:52:22|0.29216
07:52:23|0.29169
07:52:24|0.29168
07:52:25|0.29172
07:52:26|0.29172
07:52:27|0.29135
07:52:28|0.29204
07:52:29|0.29184
07:52:30|0.29202
07:52:31|0.29221
07:52:32|0.29221
07:52:34|0.2918
07:52:34|0.29151
07:52:36|0.29311
07:52:36|0.29231
07:52:37|0.29238
07:52:38|0.29237
07:52:39|0.2915
07:52:40|0.29126
07:52:41|0.29089
07:52:43|0.2915
07:52:43|0.29202
07:52:44|0.29357
07:52:45|0.29315
07:52:47|0.29291
07:52:48|0.29257
07:52:49|0.29257
07:52:50|0.29253
07:52:51|0.29253
07:52:51|0.29133
07:52:53|0.29156
07:52:53|0.2909
07:52:55|0.29123
07:52:56|0.2913
07:52:56|0.29179
07:52:58|0.29179
07:52:59|0.29208
07:53:00|0.29197
07:53:01|0.2917
07:53:02|0.2917
07:53:03|0.29106
07:53:04|0.29105
07:53:06|0.29107
07:53:07|0.29107
07:53:08|0.29107
07:53:08|0.29106
07:53:10|0.29105
07:53:11|0.29107
07:53:12|0.29122
07:53:13|0.29122
07:53:14|0.29126
07:53:15|0.29155
07:53:16|0.29164
07:53:17|0.29166
07:53:18|0.29167
07:53:19|0.29167
07:53:20|0.29189
07:53:21|0.29167
07:53:22|0.29182
07:53:23|0.29211
07:53:24|0.29192
07:53:25|0.29168
07:53:26|0.29298
07:53:27|0.2925
07:53:28|0.29276
07:53:29|0.29264
07:53:30|0.29264
07:53:31|0.29264
07:53:32|0.29218
07:53:33|0.29218
07:53:34|0.29243
07:53:35|0.2924
07:53:36|0.29209
07:53:37|0.2921
07:53:38|0.2921
07:53:39|0.29216
07:53:40|0.29215
07:53:41|0.29212
07:53:42|0.29211
07:53:43|0.29216
07:53:44|0.2921
07:53:45|0.2921
07:53:46|0.29216
07:53:47|0.29211
07:53:48|0.29216
07:53:49|0.29212
07:53:50|0.29166
07:53:51|0.29142
07:53:52|0.29152
07:53:53|0.29152
07:53:54|0.29141
07:53:55|0.29204
07:53:56|0.29212
07:53:57|0.29205
07:53:58|0.29205
07:53:59|0.29223
07:54:00|0.29218
07:54:01|0.29234
07:54:02|0.2924
07:54:03|0.2924
07:54:04|0.29224
07:54:06|0.29237
07:54:07|0.29209
07:54:08|0.29201
07:54:09|0.29219
07:54:10|0.29219
07:54:11|0.29203
07:54:13|0.29215
07:54:13|0.29201
07:54:14|0.29217
07:54:16|0.29215
07:54:16|0.29215
07:54:17|0.29215
07:54:19|0.29237
07:54:20|0.29218
07:54:21|0.2923
07:54:22|0.2923
07:54:24|0.29243
07:54:24|0.29233
07:54:25|0.29233
07:54:26|0.29218
07:54:27|0.2923
07:54:28|0.2923
07:54:29|0.2923
07:54:30|0.29216
07:54:31|0.29216
07:54:32|0.29211
07:54:33|0.29211
07:54:34|0.29218
07:54:35|0.292
07:54:36|0.29214
07:54:37|0.2918
07:54:38|0.29193
07:54:39|0.29193
07:54:40|0.29194
07:54:41|0.29194
07:54:42|0.29179
07:54:43|0.29197
07:54:44|0.29192
07:54:45|0.29179
07:54:46|0.29179
07:54:47|0.2919
07:54:48|0.29191
07:54:49|0.29191
07:54:50|0.29181
07:54:51|0.29181
07:54:52|0.29188
07:54:53|0.29179
07:54:54|0.29179
07:54:55|0.2917
07:54:56|0.29177
07:54:57|0.29168
07:54:58|0.2916
07:54:59|0.29158
07:55:00|0.29158
07:55:01|0.29133
07:55:02|0.29141
07:55:04|0.29134
07:55:04|0.29134
07:55:06|0.29136
07:55:07|0.29136
07:55:09|0.29135
07:55:10|0.29151
07:55:11|0.29151
07:55:12|0.29151
07:55:14|0.29124
07:55:14|0.29144
07:55:15|0.29151
07:55:16|0.29149
07:55:17|0.29155
07:55:18|0.29146
07:55:20|0.29158
07:55:20|0.29158
07:55:22|0.29231
07:55:23|0.29245
07:55:24|0.29242
07:55:25|0.29242
07:55:26|0.29263
07:55:27|0.29239
07:55:28|0.29197
07:55:30|0.29245
07:55:31|0.29245
07:55:31|0.292
07:55:33|0.29204
07:55:33|0.29204
07:55:34|0.29205
07:55:36|0.29196
07:55:37|0.29196
07:55:37|0.29114
07:55:39|0.29128
07:55:40|0.2912
07:55:41|0.29114
07:55:42|0.29115
07:55:43|0.29133
07:55:44|0.29121
07:55:45|0.29121
07:55:46|0.29225
07:55:47|0.292
07:55:48|0.2921
07:55:49|0.292
07:55:50|0.29179
07:55:51|0.29169
07:55:52|0.29167
07:55:53|0.29168
07:55:54|0.29168
07:55:54|0.29168
07:55:56|0.29167
07:55:57|0.29143
07:55:58|0.29143
07:55:59|0.29169
07:56:00|0.29168
07:56:01|0.29169
07:56:02|0.29168
07:56:03|0.29184
07:56:04|0.29184
07:56:05|0.29168
07:56:06|0.29244
07:56:07|0.29244
07:56:09|0.29213
07:56:10|0.2921
07:56:11|0.29219
07:56:12|0.29227
07:56:13|0.29227
07:56:14|0.29215
07:56:16|0.29213
07:56:16|0.29213
07:56:18|0.29211
07:56:19|0.2921
07:56:20|0.29225
07:56:20|0.29225
07:56:22|0.29197
07:56:23|0.29188
07:56:24|0.29173
07:56:25|0.29135
07:56:25|0.29154
07:56:27|0.29181
07:56:28|0.29167
07:56:29|0.29167
07:56:30|0.29167
07:56:31|0.29167
07:56:31|0.29157
07:56:33|0.29157
07:56:34|0.29167
07:56:35|0.29157
07:56:36|0.29157
07:56:36|0.29157
07:56:38|0.29152
07:56:39|0.29152
07:56:40|0.29152
07:56:41|0.29152
07:56:42|0.29147
07:56:43|0.29147
07:56:44|0.29149
07:56:45|0.29149
07:56:46|0.29147
07:56:47|0.29121
07:56:48|0.29146
07:56:49|0.29133
07:56:50|0.29122
07:56:51|0.29103
07:56:53|0.29113
07:56:54|0.29103
07:56:54|0.29105
07:56:56|0.29091
07:56:56|0.29088
07:56:58|0.28757
07:56:59|0.28712
07:56:59|0.28681
07:57:00|0.28585
07:57:02|0.28678
07:57:03|0.2866
07:57:04|0.28755
07:57:05|0.28757
07:57:06|0.28664
07:57:07|0.28681
07:57:07|0.28633
07:57:09|0.28662
07:57:10|0.28673
07:57:12|0.28611
07:57:12|0.28581
07:57:14|0.28539
07:57:15|0.28651
07:57:17|0.28643
07:57:17|0.28631
07:57:18|0.2862
07:57:19|0.28619
07:57:20|0.28619
07:57:21|0.28631
07:57:22|0.28647
07:57:24|0.28706
07:57:24|0.28716
07:57:26|0.28696
07:57:26|0.28656
07:57:27|0.28674
07:57:28|0.28694
07:57:30|0.287
07:57:31|0.28691
07:57:31|0.28756
07:57:33|0.28775
07:57:33|0.28836
07:57:35|0.288
07:57:36|0.288
07:57:37|0.28978
07:57:38|0.28911
07:57:39|0.28916
07:57:40|0.28916
07:57:41|0.28836
07:57:41|0.28776
07:57:43|0.28815
07:57:44|0.288
07:57:45|0.28801
07:57:46|0.28864
07:57:47|0.28849
07:57:48|0.28855
07:57:49|0.288
07:57:50|0.28777
07:57:52|0.28801
07:57:53|0.28902
07:57:53|0.28878
07:57:54|0.28826
07:57:55|0.28723
07:57:56|0.28745
07:57:58|0.28854
07:57:58|0.28833
07:57:59|0.28833
07:58:00|0.28759
07:58:01|0.287
07:58:02|0.28677
07:58:03|0.28686
07:58:05|0.28681
07:58:06|0.2865
07:58:07|0.28704
07:58:08|0.28708
07:58:09|0.28745
07:58:11|0.28733
07:58:12|0.28706
07:58:13|0.28706
07:58:13|0.28706
07:58:15|0.28686
07:58:16|0.28576
07:58:17|0.28562
07:58:18|0.285
07:58:19|0.2848
07:58:20|0.28491
07:58:21|0.2848
07:58:22|0.28486
07:58:23|0.28491
07:58:24|0.28481
07:58:25|0.28462
07:58:26|0.2844
07:58:27|0.28447
07:58:28|0.28445
07:58:29|0.28436
07:58:30|0.28434
07:58:31|0.28388
07:58:32|0.28366
07:58:33|0.28355
07:58:34|0.2834
07:58:35|0.28323
07:58:36|0.2832
07:58:37|0.28326
07:58:38|0.28303
07:58:39|0.28291
07:58:40|0.28313
07:58:41|0.28323
07:58:42|0.2832
07:58:43|0.28319
07:58:44|0.283
07:58:45|0.28334
07:58:46|0.28392
07:58:47|0.28416
07:58:48|0.28361
07:58:49|0.28375
07:58:51|0.28363
07:58:51|0.28364
07:58:53|0.28375
07:58:54|0.28364
07:58:55|0.28365
07:58:55|0.28371
07:58:56|0.28371
07:58:57|0.28374
07:58:59|0.28377
07:58:59|0.28365
07:59:00|0.28369
07:59:01|0.2839
07:59:03|0.28376
07:59:03|0.28373
07:59:04|0.28405
07:59:06|0.28376
07:59:06|0.28286
07:59:07|0.28324
07:59:08|0.28274
07:59:10|0.28261
07:59:11|0.28272
07:59:12|0.28268
07:59:13|0.28262
07:59:15|0.28214
07:59:16|0.28211
07:59:17|0.282
07:59:17|0.28214
07:59:19|0.28237
07:59:20|0.28238
07:59:21|0.28279
07:59:22|0.28269
07:59:22|0.283
07:59:24|0.28302
07:59:25|0.28316
07:59:26|0.28304
07:59:27|0.28278
07:59:27|0.28258
07:59:29|0.28258
07:59:30|0.28308
07:59:31|0.28308
07:59:32|0.2833
07:59:33|0.28331
07:59:35|0.28305
07:59:35|0.28305
07:59:36|0.28514
07:59:38|0.28514
07:59:38|0.28555
07:59:39|0.28506
07:59:40|0.28522
07:59:42|0.28498
07:59:42|0.28452
07:59:43|0.28477
07:59:44|0.28452
07:59:45|0.28473
07:59:46|0.28503
07:59:47|0.28511
07:59:48|0.28514
07:59:49|0.285
07:59:50|0.285
07:59:51|0.28518
07:59:52|0.28525
07:59:53|0.28517
07:59:54|0.28517
07:59:55|0.28516
07:59:56|0.28518
07:59:57|0.28514
07:59:58|0.28515
07:59:59|0.28525
08:00:00|0.2859
08:00:02|0.28518
08:00:03|0.28536
08:00:04|0.28531
08:00:05|0.2853
08:00:06|0.28578
08:00:07|0.28595
08:00:09|0.28602
08:00:10|0.286
08:00:11|0.28603
08:00:12|0.28637
08:00:14|0.28602
08:00:15|0.28638
08:00:17|0.28622
08:00:17|0.28623
08:00:19|0.28624
08:00:19|0.28624
08:00:21|0.28621
08:00:22|0.2861
08:00:23|0.2861
08:00:24|0.28633
08:00:25|0.28639
08:00:26|0.28718
08:00:27|0.28725
08:00:28|0.28729
08:00:29|0.28707
08:00:30|0.28729
08:00:31|0.28729
08:00:32|0.28759
08:00:33|0.28756
08:00:34|0.28734
08:00:35|0.28732
08:00:36|0.28764
08:00:38|0.28754
08:00:38|0.28772
08:00:39|0.28786
08:00:41|0.28781
08:00:41|0.28782
08:00:42|0.28766
08:00:43|0.2875
08:00:44|0.28733
08:00:45|0.28713
08:00:46|0.28731
08:00:47|0.28664
08:00:48|0.28625
08:00:49|0.28624
08:00:50|0.28621
08:00:51|0.28629
08:00:52|0.28634
08:00:54|0.28711
08:00:55|0.28687
08:00:55|0.28707
08:00:56|0.28707
08:00:58|0.28658
08:00:59|0.28627
08:01:00|0.28654
08:01:01|0.28635
08:01:02|0.28603
08:01:03|0.286
08:01:03|0.2862
08:01:05|0.28618
08:01:06|0.28619
08:01:07|0.28635
08:01:08|0.28636
08:01:09|0.28664
08:01:10|0.28644
08:01:11|0.28661
08:01:12|0.28663
08:01:14|0.28637
08:01:15|0.28651
08:01:16|0.28662
08:01:18|0.28662
08:01:19|0.28663
08:01:19|0.28661
08:01:20|0.28661
08:01:21|0.28661
08:01:22|0.28662
08:01:23|0.28661
08:01:24|0.28661
08:01:25|0.28661
08:01:26|0.28664
08:01:27|0.28662
08:01:28|0.28753
08:01:29|0.28753
08:01:30|0.28753
08:01:31|0.28703
08:01:32|0.28753
08:01:33|0.28716
08:01:34|0.28721
08:01:35|0.28708
08:01:36|0.28712
08:01:37|0.28717
08:01:38|0.287
08:01:39|0.28704
08:01:40|0.28724
08:01:41|0.28702
08:01:42|0.28717
08:01:43|0.28707
08:01:44|0.28717
08:01:45|0.28687
08:01:46|0.28702
08:01:47|0.28708
08:01:48|0.28699
08:01:49|0.28703
08:01:50|0.28748
08:01:51|0.28724
08:01:52|0.2875
08:01:53|0.2875
08:01:54|0.28737
08:01:55|0.28785
08:01:56|0.28747
08:01:57|0.28783
08:01:58|0.28785
08:01:59|0.28783
08:02:00|0.28783
08:02:01|0.28785
08:02:02|0.28785
08:02:04|0.28803
08:02:04|0.28805
08:02:05|0.28804
08:02:06|0.28804
08:02:08|0.28805
08:02:08|0.28808
08:02:09|0.28809
08:02:10|0.28806
08:02:12|0.28805
08:02:12|0.28805
08:02:14|0.28809
08:02:15|0.28809
08:02:16|0.28809
08:02:17|0.28808
08:02:19|0.28809
08:02:20|0.28808
08:02:21|0.28809
08:02:22|0.28808
08:02:23|0.28808
08:02:24|0.28809
08:02:26|0.2881
08:02:26|0.28813
08:02:27|0.28813
08:02:28|0.28807
08:02:29|0.28814
08:02:30|0.288
08:02:31|0.288
08:02:32|0.28806
08:02:33|0.28807
08:02:34|0.28807
08:02:35|0.28806
08:02:36|0.28807
08:02:37|0.28807
08:02:38|0.28776
08:02:39|0.28782
08:02:40|0.28791
08:02:41|0.28789
08:02:42|0.28777
08:02:43|0.28789
08:02:44|0.28787
08:02:45|0.28787
08:02:46|0.28748
08:02:47|0.28752
08:02:48|0.28777
08:02:49|0.28762
08:02:50|0.28762
08:02:51|0.28799
08:02:53|0.28779
08:02:54|0.28774
08:02:54|0.28774
08:02:55|0.28776
08:02:57|0.28777
08:02:57|0.28771
08:02:59|0.28773
08:02:59|0.28755
08:03:01|0.28758
08:03:02|0.28755
08:03:02|0.28866
08:03:03|0.288
08:03:04|0.288
08:03:06|0.28815
08:03:06|0.288
08:03:07|0.28817
08:03:08|0.288
08:03:09|0.28887
08:03:11|0.28888
08:03:11|0.28856
08:03:12|0.28862
08:03:13|0.28809
08:03:15|0.28811
08:03:16|0.28829
08:03:17|0.2884
08:03:18|0.28811
08:03:19|0.28801
08:03:20|0.28815
08:03:21|0.28801
08:03:23|0.28801
08:03:24|0.288
08:03:25|0.288
08:03:26|0.28801
08:03:27|0.28801
08:03:28|0.28823
08:03:29|0.28819
08:03:30|0.28801
08:03:31|0.28799
08:03:32|0.288
08:03:33|0.288
08:03:34|0.28794
08:03:35|0.288
08:03:36|0.2882
08:03:38|0.28799
08:03:38|0.28807
08:03:39|0.28815
08:03:41|0.28819
08:03:41|0.2881
08:03:43|0.28796
08:03:44|0.28767
08:03:45|0.28767
08:03:46|0.28748
08:03:47|0.2876
08:03:47|0.28774
08:03:48|0.28774
08:03:49|0.28774
08:03:51|0.28751
08:03:52|0.28748
08:03:52|0.28751
08:03:54|0.28751
08:03:54|0.28751
08:03:56|0.28748
08:03:57|0.28748
08:03:58|0.28749
08:03:58|0.28731
08:03:59|0.28733
08:04:00|0.28719
08:04:01|0.28719
08:04:02|0.28711
08:04:04|0.28709
08:04:05|0.287
08:04:06|0.28697
08:04:07|0.28668
08:04:08|0.28667
08:04:09|0.287
08:04:10|0.28671
08:04:11|0.28685
08:04:12|0.28652
08:04:13|0.28636
08:04:14|0.286
08:04:15|0.286
08:04:16|0.286
08:04:18|0.28609
08:04:18|0.286
08:04:20|0.28629
08:04:22|0.28601
08:04:22|0.28599
08:04:24|0.28598
08:04:26|0.2859
08:04:27|0.28588
08:04:27|0.28611
08:04:29|0.2863
08:04:30|0.28624
08:04:31|0.28623
08:04:31|0.28609
08:04:32|0.28609
08:04:33|0.2863
08:04:35|0.28652
08:04:36|0.2866
08:04:36|0.2865
08:04:38|0.28659
08:04:38|0.28659
08:04:40|0.28636
08:04:40|0.28661
08:04:42|0.28681
08:04:43|0.287
08:04:43|0.287
08:04:44|0.28664
08:04:45|0.28664
08:04:46|0.2867
08:04:47|0.2867
08:04:49|0.28677
08:04:50|0.28699
08:04:51|0.28674
08:04:51|0.28667
08:04:53|0.28664
08:04:54|0.2863
08:04:55|0.28606
08:04:55|0.28607
08:04:57|0.28637
08:04:58|0.286
08:04:59|0.28612
08:05:00|0.28611
08:05:01|0.28611
08:05:01|0.28605
08:05:03|0.28608
08:05:04|0.2861
08:05:05|0.28601
08:05:06|0.28601
08:05:07|0.28537
08:05:07|0.28599
08:05:09|0.28482
08:05:09|0.28405
08:05:11|0.28466
08:05:12|0.28422
08:05:12|0.28434
08:05:14|0.28376
08:05:15|0.28368
08:05:16|0.28368
08:05:17|0.28316
08:05:18|0.28411
08:05:19|0.28417
08:05:21|0.28402
08:05:21|0.28414
08:05:22|0.2842
08:05:23|0.28406
08:05:24|0.2842
08:05:25|0.2842
08:05:26|0.2842
08:05:27|0.284
08:05:28|0.28402
08:05:29|0.28435
08:05:30|0.28451
08:05:31|0.28451
08:05:33|0.28601
08:05:34|0.28624
08:05:35|0.2868
08:05:36|0.28609
08:05:37|0.28629
08:05:38|0.28623
08:05:39|0.28641
08:05:40|0.28641
08:05:40|0.28644
08:05:42|0.28646
08:05:43|0.28653
08:05:44|0.28641
08:05:45|0.28649
08:05:46|0.28649
08:05:47|0.28559
08:05:48|0.28568
08:05:49|0.28587
08:05:50|0.28497
08:05:51|0.28484
08:05:52|0.28461
08:05:53|0.28479
08:05:54|0.28476
08:05:55|0.28463
08:05:56|0.28462
08:05:57|0.28438
08:05:58|0.28476
08:05:59|0.28477
08:06:00|0.2848
08:06:01|0.28433
08:06:02|0.28433
08:06:03|0.28433
08:06:04|0.28453
08:06:05|0.284
08:06:06|0.284
08:06:07|0.28389
08:06:08|0.28275
08:06:09|0.28278
08:06:10|0.28306
08:06:11|0.28343
08:06:12|0.28329
08:06:13|0.2836
08:06:14|0.2836
08:06:15|0.28333
08:06:16|0.28335
08:06:18|0.28335
08:06:19|0.28423
08:06:20|0.28357
08:06:21|0.28335
08:06:23|0.28404
08:06:24|0.28331
08:06:25|0.28328
08:06:26|0.28225
08:06:27|0.28289
08:06:28|0.2821
08:06:29|0.28177
08:06:30|0.28181
08:06:32|0.28166
08:06:32|0.28188
08:06:33|0.28148
08:06:34|0.2816
08:06:35|0.28136
08:06:36|0.28146
08:06:37|0.28145
08:06:38|0.28114
08:06:39|0.28114
08:06:40|0.28082
08:06:41|0.281
08:06:42|0.28112
08:06:43|0.28056
08:06:44|0.28078
08:06:45|0.28058
08:06:46|0.2806
08:06:47|0.28058
08:06:48|0.28055
08:06:49|0.28055
08:06:50|0.28056
08:06:51|0.2806
08:06:52|0.28056
08:06:53|0.2807
08:06:54|0.28058
08:06:55|0.28057
08:06:56|0.28058
08:06:57|0.28056
08:06:58|0.28055
08:06:59|0.28051
08:07:00|0.2806
08:07:01|0.28075
08:07:02|0.28069
08:07:03|0.28118
08:07:04|0.28111
08:07:05|0.28099
08:07:06|0.28089
08:07:07|0.28098
08:07:08|0.28055
08:07:09|0.28061
08:07:10|0.28014
08:07:11|0.28055
08:07:12|0.28048
08:07:13|0.28033
08:07:14|0.28068
08:07:15|0.28044
08:07:16|0.28018
08:07:17|0.28
08:07:19|0.28013
08:07:19|0.28002
08:07:20|0.28005
08:07:22|0.28006
08:07:23|0.28
08:07:24|0.28006
08:07:25|0.28034
08:07:26|0.2802
08:07:26|0.28112
08:07:28|0.28071
08:07:29|0.2805
08:07:30|0.28053
08:07:31|0.28062
08:07:32|0.28001
08:07:33|0.28001
08:07:34|0.28005
08:07:36|0.28005
08:07:37|0.28019
08:07:38|0.28005
08:07:39|0.28019
08:07:40|0.28005
08:07:41|0.28006
08:07:41|0.28007
08:07:43|0.28115
08:07:43|0.281
08:07:45|0.28112
08:07:46|0.281
08:07:46|0.2811
08:07:47|0.281
08:07:48|0.28088
08:07:49|0.28094
08:07:51|0.28064
08:07:52|0.28045
08:07:53|0.28071
08:07:54|0.281
08:07:55|0.28074
08:07:56|0.28067
08:07:57|0.28072
08:07:58|0.2807
08:07:59|0.2807
08:08:00|0.28112
08:08:00|0.28022
08:08:02|0.2807
08:08:03|0.2807
08:08:03|0.28041
08:08:04|0.28046
08:08:06|0.28024
08:08:06|0.28047
08:08:08|0.28046
08:08:09|0.28024
08:08:10|0.28023
08:08:11|0.28023
08:08:12|0.2802
08:08:13|0.2802
08:08:14|0.2802
08:08:15|0.2802
08:08:16|0.28021
08:08:17|0.2802
08:08:18|0.2802
08:08:19|0.2801
08:08:20|0.28017
08:08:21|0.2802
08:08:22|0.28011
08:08:24|0.28018
08:08:24|0.28018
08:08:25|0.2801
08:08:26|0.28014
08:08:27|0.28007
08:08:28|0.28013
08:08:29|0.28011
08:08:30|0.28011
08:08:31|0.28014
08:08:32|0.28012
08:08:33|0.28011
08:08:34|0.28011
08:08:35|0.28012
08:08:36|0.28011
08:08:37|0.28011
08:08:38|0.28009
08:08:39|0.28006
08:08:41|0.28007
08:08:41|0.28013
08:08:43|0.28006
08:08:44|0.28005
08:08:45|0.28006
08:08:46|0.28016
08:08:47|0.28012
08:08:48|0.28005
08:08:49|0.28005
08:08:50|0.28005
08:08:51|0.28005
08:08:52|0.28005
08:08:53|0.28005
08:08:55|0.28005
08:08:55|0.28005
08:08:56|0.28005
08:08:57|0.28005
08:08:58|0.28005
08:08:59|0.28
08:09:00|0.28001
08:09:01|0.28
08:09:02|0.28001
08:09:03|0.27952
08:09:04|0.27905
08:09:05|0.27882
08:09:06|0.27883
08:09:07|0.27931
08:09:08|0.27889
08:09:09|0.27892
08:09:10|0.27892
08:09:11|0.27869
08:09:12|0.27831
08:09:13|0.27854
08:09:14|0.27834
08:09:15|0.27831
08:09:16|0.27817
08:09:17|0.27821
08:09:19|0.27821
08:09:19|0.27827
08:09:21|0.27828
08:09:22|0.278
08:09:23|0.27815
08:09:24|0.27794
08:09:26|0.27792
08:09:27|0.27789
08:09:27|0.27793
08:09:28|0.27794
08:09:30|0.27835
08:09:31|0.27836
08:09:32|0.27809
08:09:34|0.278
08:09:35|0.27801
08:09:36|0.27814
08:09:37|0.27815
08:09:38|0.27816
08:09:39|0.27814
08:09:40|0.2784
08:09:41|0.2784
08:09:42|0.27814
08:09:43|0.279
08:09:44|0.27902
08:09:45|0.2791
08:09:46|0.27903
08:09:47|0.27904
08:09:48|0.2783
08:09:49|0.27891
08:09:50|0.27864
08:09:50|0.27879
08:09:52|0.27882
08:09:53|0.27901
08:09:54|0.27909
08:09:55|0.27896
08:09:56|0.27891
08:09:57|0.27938
08:09:58|0.27919
08:09:59|0.27911
08:10:00|0.27892
08:10:00|0.27954
08:10:02|0.27906
08:10:03|0.27954
08:10:04|0.27937
08:10:05|0.27932
08:10:05|0.27915
08:10:07|0.27952
08:10:08|0.27979
08:10:09|0.27934
08:10:11|0.27952
08:10:11|0.27934
08:10:12|0.27934
08:10:13|0.27934
08:10:14|0.27934
08:10:15|0.27934
08:10:16|0.27935
08:10:17|0.27936
08:10:18|0.27936
08:10:19|0.27936
08:10:20|0.27935
08:10:22|0.27952
08:10:22|0.27937
08:10:23|0.27935
08:10:25|0.27935
08:10:26|0.27935
08:10:27|0.27937
08:10:28|0.27952
08:10:29|0.2794
08:10:30|0.27939
08:10:31|0.27937
08:10:33|0.27946
08:10:34|0.27996
08:10:35|0.28
08:10:36|0.28
08:10:37|0.27876
08:10:38|0.27903
08:10:39|0.2794
08:10:40|0.27946
08:10:41|0.27928
08:10:42|0.27916
08:10:43|0.27926
08:10:44|0.27911
08:10:45|0.27905
08:10:46|0.27929
08:10:47|0.27922
08:10:48|0.27909
08:10:49|0.27921
08:10:50|0.27901
08:10:51|0.2798
08:10:52|0.27949
08:10:53|0.2794
08:10:54|0.2794
08:10:55|0.27941
08:10:56|0.27918
08:10:58|0.27903
08:10:58|0.27908
08:10:59|0.27936
08:11:00|0.27913
08:11:01|0.27912
08:11:02|0.27908
08:11:03|0.27913
08:11:04|0.27901
08:11:05|0.27901
08:11:06|0.27908
08:11:07|0.27908
08:11:08|0.27901
08:11:09|0.27901
08:11:10|0.27901
08:11:11|0.27901
08:11:12|0.279
08:11:13|0.27901
08:11:14|0.279
08:11:15|0.27901
08:11:16|0.27901
08:11:17|0.27901
08:11:19|0.279
08:11:20|0.27899
08:11:20|0.27881
08:11:22|0.27891
08:11:23|0.27876
08:11:24|0.27823
08:11:26|0.27823
08:11:27|0.27828
08:11:28|0.27879
08:11:29|0.27851
08:11:30|0.27875
08:11:31|0.27836
08:11:33|0.27835
08:11:33|0.27825
08:11:34|0.27836
08:11:35|0.27824
08:11:37|0.27825
08:11:38|0.27825
08:11:39|0.27817
08:11:40|0.27831
08:11:41|0.27827
08:11:42|0.27826
08:11:43|0.27835
08:11:44|0.27826
08:11:45|0.27825
08:11:46|0.27827
08:11:46|0.27806
08:11:47|0.27802
08:11:49|0.278
08:11:50|0.27803
08:11:51|0.27802
08:11:52|0.278
08:11:53|0.27802
08:11:54|0.278
08:11:55|0.278
08:11:56|0.278
08:11:57|0.278
08:11:58|0.27795
08:11:59|0.27762
08:12:00|0.27778
08:12:02|0.27762
08:12:02|0.27758
08:12:03|0.27759
08:12:04|0.2775
08:12:05|0.2772
08:12:06|0.27755
08:12:07|0.27722
08:12:08|0.27721
08:12:09|0.27721
08:12:10|0.27707
08:12:11|0.27709
08:12:12|0.27704
08:12:13|0.2775
08:12:14|0.2769
08:12:15|0.27704
08:12:17|0.27704
08:12:17|0.27704
08:12:18|0.27665
08:12:20|0.27696
08:12:20|0.27696
08:12:22|0.2768
08:12:23|0.27675
08:12:24|0.27673
08:12:25|0.27701
08:12:26|0.27673
08:12:28|0.27677
08:12:28|0.27701
08:12:29|0.277
08:12:30|0.27702
08:12:31|0.27702
08:12:32|0.277
08:12:33|0.27704
08:12:35|0.27719
08:12:36|0.27708
08:12:37|0.27704
08:12:38|0.27717
08:12:39|0.27708
08:12:40|0.27721
08:12:41|0.27708
08:12:42|0.27708
08:12:43|0.27713
08:12:44|0.27706
08:12:45|0.27715
08:12:46|0.27704
08:12:47|0.27714
08:12:48|0.27702
08:12:49|0.27706
08:12:50|0.277
08:12:51|0.277
08:12:53|0.277
08:12:54|0.27708
08:12:55|0.27711
08:12:55|0.27722
08:12:56|0.27701
08:12:57|0.27704
08:12:58|0.27712
08:12:59|0.27704
08:13:01|0.27712
08:13:02|0.27712
08:13:03|0.27712
08:13:03|0.27717
08:13:04|0.27718
08:13:05|0.27748
08:13:06|0.2775
08:13:07|0.27763
08:13:09|0.27753
08:13:10|0.27763
08:13:11|0.27806
08:13:12|0.27806
08:13:12|0.278
08:13:13|0.27801
08:13:15|0.27801
08:13:16|0.27806
08:13:17|0.278
08:13:18|0.2775
08:13:19|0.27793
08:13:20|0.27793
08:13:21|0.27766
08:13:22|0.27751
08:13:23|0.27765
08:13:24|0.27765
08:13:26|0.277
08:13:27|0.27699
08:13:28|0.27696
08:13:29|0.27676
08:13:31|0.27687
08:13:31|0.27685
08:13:32|0.27686
08:13:33|0.2763
08:13:34|0.27675
08:13:35|0.2765
08:13:36|0.27685
08:13:37|0.27758
08:13:38|0.27766
08:13:39|0.27801
08:13:40|0.27795
08:13:41|0.2778
08:13:42|0.27776
08:13:43|0.27775
08:13:44|0.27777
08:13:45|0.27774
08:13:46|0.27771
08:13:47|0.27755
08:13:48|0.27755
08:13:49|0.27798
08:13:50|0.2781
08:13:51|0.27777
08:13:52|0.27877
08:13:53|0.27814
08:13:54|0.27851
08:13:55|0.27814
08:13:56|0.27817
08:13:57|0.2785
08:13:58|0.27827
08:13:59|0.27814
08:14:00|0.27869
08:14:01|0.2783
08:14:02|0.27844
08:14:03|0.27842
08:14:04|0.27848
08:14:05|0.27848
08:14:06|0.27848
08:14:07|0.27847
08:14:08|0.27823
08:14:09|0.27861
08:14:10|0.27847
08:14:11|0.27848
08:14:12|0.27851
08:14:13|0.2785
08:14:14|0.27867
08:14:15|0.27855
08:14:16|0.2785
08:14:17|0.27879
08:14:18|0.27855
08:14:19|0.2786
08:14:20|0.2786
08:14:21|0.27879
08:14:22|0.27899
08:14:23|0.27873
08:14:24|0.27868
08:14:26|0.27873
08:14:27|0.27896
08:14:29|0.27886
08:14:29|0.27902
08:14:30|0.27909
08:14:32|0.2789
08:14:33|0.27888
08:14:33|0.2786
08:14:35|0.2786
08:14:35|0.27854
08:14:36|0.27854
08:14:38|0.27854
08:14:39|0.27849
08:14:39|0.2786
08:14:41|0.27855
08:14:42|0.27855
08:14:43|0.27887
08:14:44|0.27866
08:14:45|0.2789
08:14:46|0.27868
08:14:47|0.27868
08:14:48|0.2789
08:14:49|0.279
08:14:50|0.279
08:14:51|0.2791
08:14:52|0.27914
08:14:53|0.27916
08:14:54|0.27937
08:14:54|0.27926
08:14:56|0.27917
08:14:56|0.27921
08:14:58|0.27914
08:14:59|0.27925
08:15:00|0.27914
08:15:01|0.2794
08:15:02|0.27932
08:15:04|0.27927
08:15:04|0.2794
08:15:05|0.27939
08:15:06|0.2794
08:15:07|0.27937
08:15:08|0.27939
08:15:09|0.2794
08:15:10|0.27939
08:15:11|0.2794
08:15:12|0.27939
08:15:13|0.27941
08:15:14|0.27941
08:15:15|0.27941
08:15:16|0.2794
08:15:17|0.27941
08:15:18|0.27941
08:15:19|0.27955
08:15:20|0.27954
08:15:21|0.27961
08:15:22|0.27963
08:15:23|0.27951
08:15:24|0.27969
08:15:25|0.27963
08:15:27|0.27969
08:15:28|0.27995
08:15:29|0.27982
08:15:30|0.27988
08:15:32|0.27981
08:15:32|0.27982
08:15:34|0.27983
08:15:34|0.27982
08:15:35|0.27982
08:15:37|0.27981
08:15:38|0.2794
08:15:39|0.27982
08:15:41|0.27983
08:15:41|0.27983
08:15:42|0.27983
08:15:43|0.27983
08:15:44|0.27983
08:15:45|0.27985
08:15:46|0.27984
08:15:47|0.27984
08:15:48|0.27984
08:15:49|0.27984
08:15:50|0.27991
08:15:51|0.27998
08:15:53|0.27991
08:15:53|0.27991
08:15:54|0.27991
08:15:56|0.28
08:15:56|0.28
08:15:57|0.28001
08:15:58|0.28002
08:16:00|0.28002
08:16:00|0.28
08:16:01|0.28001
08:16:02|0.28
08:16:03|0.27999
08:16:05|0.28004
08:16:05|0.28004
08:16:06|0.28004
08:16:07|0.28024
08:16:08|0.28006
08:16:10|0.28023
08:16:10|0.28006
08:16:11|0.28012
08:16:13|0.2804
08:16:14|0.28025
08:16:15|0.28021
08:16:15|0.28023
08:16:17|0.28023
08:16:17|0.28021
08:16:18|0.28009
08:16:19|0.28029
08:16:20|0.28036
08:16:22|0.28038
08:16:22|0.28029
08:16:24|0.28038
08:16:24|0.28028
08:16:25|0.2804
08:16:26|0.28029
08:16:28|0.28038
08:16:29|0.28025
08:16:31|0.28025
08:16:31|0.28024
08:16:32|0.28038
08:16:34|0.28038
08:16:34|0.28031
08:16:35|0.2803
08:16:37|0.28039
08:16:37|0.28037
08:16:38|0.28032
08:16:39|0.28031
08:16:41|0.2803
08:16:42|0.28035
08:16:43|0.28031
08:16:44|0.28031
08:16:45|0.2803
08:16:46|0.28003
08:16:47|0.27984
08:16:48|0.27997
08:16:49|0.27987
08:16:50|0.27999
08:16:51|0.28006
08:16:52|0.2799
08:16:53|0.27999
08:16:54|0.27984
08:16:55|0.27988
08:16:56|0.27985
08:16:57|0.27984
08:16:58|0.27999
08:16:59|0.27983
08:17:00|0.27999
08:17:01|0.27999
08:17:02|0.27985
08:17:03|0.27997
08:17:04|0.27995
08:17:05|0.27968
08:17:06|0.27942
08:17:07|0.27971
08:17:08|0.27971
08:17:09|0.27952
08:17:11|0.27948
08:17:11|0.27948
08:17:12|0.27944
08:17:13|0.27939
08:17:14|0.27943
08:17:15|0.27927
08:17:16|0.27926
08:17:17|0.27925
08:17:18|0.27925
08:17:20|0.27911
08:17:20|0.2789
08:17:21|0.27892
08:17:22|0.27893
08:17:24|0.27892
08:17:25|0.27892
08:17:25|0.27892
08:17:26|0.27892
08:17:27|0.27892
08:17:28|0.27887
08:17:30|0.27859
08:17:31|0.27856
08:17:32|0.27856
08:17:33|0.27847
08:17:33|0.27849
08:17:35|0.27849
08:17:36|0.27829
08:17:36|0.27796
08:17:38|0.27655
08:17:39|0.27689
08:17:40|0.27716
08:17:41|0.27684
08:17:42|0.27684
08:17:43|0.27637
08:17:44|0.27637
08:17:45|0.27627
08:17:45|0.27627
08:17:47|0.27651
08:17:48|0.27633
08:17:49|0.27591
08:17:50|0.27601
08:17:51|0.27589
08:17:52|0.27622
08:17:53|0.27642
08:17:54|0.27605
08:17:55|0.2765
08:17:56|0.27649
08:17:57|0.27648
08:17:58|0.2765
08:17:59|0.2765
08:18:00|0.27646
08:18:01|0.27646
08:18:02|0.27646
08:18:03|0.27646
08:18:04|0.27629
08:18:05|0.27609
08:18:06|0.27604
08:18:07|0.27604
08:18:08|0.27628
08:18:10|0.27601
08:18:11|0.27565
08:18:11|0.27581
08:18:13|0.27597
08:18:13|0.2756
08:18:14|0.2756
08:18:15|0.27565
08:18:16|0.27568
08:18:18|0.2756
08:18:19|0.27556
08:18:19|0.2756
08:18:20|0.27556
08:18:22|0.27555
08:18:23|0.27565
08:18:24|0.27501
08:18:24|0.2752
08:18:26|0.275
08:18:26|0.27504
08:18:28|0.27504
08:18:29|0.27491
08:18:30|0.27492
08:18:32|0.27492
08:18:33|0.27452
08:18:34|0.27452
08:18:35|0.27465
08:18:36|0.27461
08:18:37|0.2746
08:18:39|0.27457
08:18:39|0.27476
08:18:41|0.27474
08:18:41|0.27475
08:18:43|0.27488
08:18:43|0.27494
08:18:44|0.27499
08:18:45|0.27498
08:18:46|0.27499
08:18:47|0.27499
08:18:48|0.27494
08:18:49|0.27494
08:18:50|0.27499
08:18:51|0.27491
08:18:52|0.275
08:18:53|0.275
08:18:54|0.275
08:18:55|0.275
08:18:56|0.275
08:18:57|0.27494
08:18:58|0.27499
08:19:00|0.27498
08:19:00|0.27489
08:19:01|0.27496
08:19:02|0.27499
08:19:03|0.27491
08:19:05|0.27491
08:19:05|0.27488
08:19:06|0.27443
08:19:07|0.27435
08:19:08|0.2744
08:19:09|0.2742
08:19:10|0.27413
08:19:11|0.2741
08:19:12|0.27412
08:19:13|0.27396
08:19:14|0.27399
08:19:16|0.27416
08:19:17|0.27415
08:19:17|0.27398
08:19:18|0.274
08:19:20|0.27417
08:19:21|0.27413
08:19:22|0.2742
08:19:22|0.27416
08:19:24|0.27441
08:19:24|0.27443
08:19:26|0.27462
08:19:26|0.27499
08:19:27|0.27456
08:19:29|0.27478
08:19:29|0.27451
08:19:31|0.27401
08:19:33|0.27429
08:19:33|0.27427
08:19:34|0.27427
08:19:35|0.27443
08:19:36|0.27425
08:19:38|0.27431
08:19:39|0.27415
08:19:40|0.27425
08:19:41|0.2745
08:19:42|0.2745
08:19:43|0.27443
08:19:45|0.27443
08:19:45|0.27467
08:19:46|0.27423
08:19:47|0.27445
08:19:48|0.27443
08:19:49|0.27438
08:19:50|0.27438
08:19:51|0.27438
08:19:52|0.27443
08:19:53|0.27442
08:19:54|0.27452
08:19:55|0.27453
08:19:56|0.27451
08:19:57|0.27451
08:19:58|0.27452
08:19:59|0.27452
08:20:01|0.27452
08:20:02|0.27439
08:20:02|0.27443
08:20:04|0.27436
08:20:04|0.27442
08:20:05|0.2742
08:20:07|0.27421
08:20:08|0.27452
08:20:08|0.27475
08:20:10|0.27491
08:20:11|0.27449
08:20:11|0.27444
08:20:12|0.27449
08:20:13|0.27455
08:20:14|0.27472
08:20:15|0.27476
08:20:17|0.27474
08:20:17|0.27466
08:20:19|0.27473
08:20:20|0.27474
08:20:20|0.27466
08:20:22|0.27472
08:20:22|0.27466
08:20:24|0.27466
08:20:24|0.27466
08:20:25|0.27476
08:20:26|0.27498
08:20:27|0.27521
08:20:28|0.27567
08:20:29|0.27583
08:20:30|0.27583
08:20:31|0.27577
08:20:33|0.27584
08:20:34|0.27605
08:20:35|0.27605
08:20:36|0.27634
08:20:37|0.27668
08:20:38|0.27677
08:20:40|0.27649
08:20:41|0.27656
08:20:42|0.27784
08:20:43|0.27747
08:20:44|0.27759
08:20:45|0.27762
08:20:46|0.27799
08:20:47|0.2774
08:20:48|0.27679
08:20:49|0.27696
08:20:50|0.27699
08:20:51|0.27674
08:20:52|0.27674
08:20:53|0.27685
08:20:54|0.27681
08:20:55|0.27703
08:20:56|0.27684
08:20:57|0.27676
08:20:58|0.2768
08:20:59|0.27681
08:21:00|0.27684
08:21:01|0.27694
08:21:02|0.2769
08:21:03|0.27699
08:21:04|0.27739
08:21:05|0.27678
08:21:06|0.27678
08:21:08|0.27678
08:21:08|0.27673
08:21:09|0.27652
08:21:10|0.27689
08:21:11|0.27679
08:21:12|0.27725
08:21:13|0.277
08:21:14|0.27674
08:21:15|0.27674
08:21:16|0.27656
08:21:17|0.27635
08:21:18|0.27643
08:21:19|0.2765
08:21:20|0.2765
08:21:21|0.27705
08:21:22|0.27705
08:21:23|0.27707
08:21:24|0.277
08:21:25|0.27694
08:21:26|0.277
08:21:27|0.27697
08:21:28|0.27664
08:21:30|0.2767
08:21:31|0.27762
08:21:32|0.27796
08:21:33|0.27693
08:21:34|0.27762
08:21:35|0.27765
08:21:36|0.27763
08:21:38|0.2777
08:21:38|0.27756
08:21:39|0.27775
08:21:40|0.27761
08:21:42|0.27808
08:21:43|0.27804
08:21:44|0.27795
08:21:45|0.27789
08:21:46|0.27791
08:21:47|0.2779
08:21:48|0.27792
08:21:49|0.27792
08:21:50|0.27804
08:21:52|0.27826
08:21:52|0.27828
08:21:54|0.2784
08:21:55|0.27869
08:21:55|0.2784
08:21:57|0.27887
08:21:58|0.27883
08:21:59|0.27889
08:21:59|0.27894
08:22:01|0.27905
08:22:02|0.27905
08:22:03|0.27905
08:22:03|0.27905
08:22:05|0.279
08:22:06|0.2789
08:22:07|0.2788
08:22:07|0.27851
08:22:08|0.27872
08:22:09|0.27867
08:22:11|0.27865
08:22:11|0.27851
08:22:12|0.27868
08:22:14|0.27863
08:22:14|0.27804
08:22:16|0.27777
08:22:16|0.27779
08:22:18|0.27802
08:22:19|0.27731
08:22:20|0.27801
08:22:20|0.27793
08:22:21|0.2782
08:22:23|0.278
08:22:24|0.2777
08:22:24|0.27748
08:22:25|0.27748
08:22:26|0.27748
08:22:27|0.27777
08:22:29|0.27778
08:22:30|0.27753
08:22:30|0.27765
08:22:31|0.27778
08:22:32|0.27819
08:22:34|0.2778
08:22:34|0.27781
08:22:35|0.27801
08:22:37|0.27777
08:22:39|0.27783
08:22:40|0.27806
08:22:41|0.27794
08:22:42|0.27845
08:22:43|0.2785
08:22:44|0.27905
08:22:45|0.27904
08:22:45|0.27904
08:22:47|0.27894
08:22:48|0.27904
08:22:49|0.27893
08:22:50|0.27896
08:22:51|0.27906
08:22:51|0.27915
08:22:53|0.27908
08:22:54|0.27921
08:22:55|0.2791
08:22:56|0.27923
08:22:57|0.27924
08:22:57|0.27924
08:22:59|0.27911
08:23:00|0.27924
08:23:01|0.27946
08:23:02|0.27943
08:23:03|0.27944
08:23:04|0.27944
08:23:05|0.27945
08:23:06|0.27944
08:23:08|0.27955
08:23:08|0.27955
08:23:09|0.27931
08:23:10|0.27957
08:23:11|0.27972
08:23:12|0.28016
08:23:13|0.28013
08:23:14|0.28017
08:23:15|0.28017
08:23:17|0.28017
08:23:17|0.28017
08:23:18|0.28017
08:23:19|0.28022
08:23:20|0.28016
08:23:21|0.28019
08:23:22|0.28022
08:23:23|0.28016
08:23:24|0.28001
08:23:25|0.28001
08:23:26|0.28022
08:23:27|0.28021
08:23:29|0.28008
08:23:29|0.28022
08:23:30|0.28025
08:23:31|0.28026
08:23:32|0.28036
08:23:33|0.28036
08:23:35|0.28025
08:23:36|0.28022
08:23:37|0.28041
08:23:39|0.28041
08:23:39|0.28041
08:23:41|0.28059
08:23:42|0.28048
08:23:44|0.28059
08:23:44|0.28054
08:23:45|0.28044
08:23:46|0.28059
08:23:47|0.28069
08:23:49|0.28076
08:23:49|0.28081
08:23:51|0.28097
08:23:51|0.28095
08:23:53|0.28118
08:23:54|0.28119
08:23:55|0.28087
08:23:56|0.28105
08:23:57|0.28084
08:23:58|0.28065
08:23:59|0.281
08:24:00|0.28105
08:24:01|0.2809
08:24:02|0.2809
08:24:03|0.28088
08:24:04|0.2809
08:24:05|0.28086
08:24:06|0.28074
08:24:07|0.2808
08:24:08|0.28089
08:24:09|0.2809
08:24:10|0.2809
08:24:11|0.2809
08:24:12|0.28089
08:24:13|0.2809
08:24:14|0.2809
08:24:15|0.28114
08:24:16|0.28144
08:24:17|0.28132
08:24:18|0.2815
08:24:19|0.2815
08:24:20|0.28149
08:24:21|0.28163
08:24:22|0.28163
08:24:24|0.28144
08:24:24|0.28148
08:24:25|0.28146
08:24:26|0.28186
08:24:27|0.28184
08:24:28|0.28184
08:24:29|0.28189
08:24:30|0.28162
08:24:31|0.28186
08:24:32|0.28179
08:24:33|0.28189
08:24:34|0.28164
08:24:36|0.28117
08:24:37|0.28135
08:24:39|0.281
08:24:40|0.28136
08:24:40|0.28153
08:24:42|0.28195
08:24:42|0.282
08:24:43|0.282
08:24:45|0.28178
08:24:45|0.28165
08:24:47|0.28163
08:24:47|0.2812
08:24:48|0.28133
08:24:49|0.28129
08:24:50|0.282
08:24:51|0.28182
08:24:53|0.28199
08:24:54|0.28167
08:24:54|0.28167
08:24:56|0.282
08:24:57|0.28199
08:24:58|0.28179
08:25:00|0.28157
08:25:00|0.2817
08:25:01|0.28161
08:25:03|0.28171
08:25:04|0.28157
08:25:05|0.2817
08:25:05|0.28145
08:25:07|0.28149
08:25:08|0.2815
08:25:09|0.2815
08:25:10|0.28121
08:25:11|0.28131
08:25:12|0.28115
08:25:13|0.281
08:25:14|0.28101
08:25:15|0.28117
08:25:16|0.28099
08:25:16|0.28114
08:25:17|0.28127
08:25:19|0.28117
08:25:19|0.28101
08:25:21|0.28099
08:25:22|0.28101
08:25:23|0.28114
08:25:24|0.28091
08:25:25|0.28105
08:25:25|0.28101
08:25:27|0.28101
08:25:28|0.28101
08:25:29|0.281
08:25:30|0.281
08:25:31|0.28093
08:25:31|0.28088
08:25:33|0.2807
08:25:34|0.2806
08:25:35|0.2806
08:25:36|0.28066
08:25:37|0.28058
08:25:38|0.28066
08:25:40|0.28058
08:25:41|0.2807
08:25:41|0.28061
08:25:42|0.2807
08:25:44|0.28092
08:25:44|0.28067
08:25:45|0.28099
08:25:47|0.28076
08:25:47|0.28101
08:25:48|0.28081
08:25:49|0.28081
08:25:51|0.28101
08:25:52|0.28082
08:25:53|0.28081
08:25:54|0.281
08:25:55|0.28101
08:25:55|0.28101
08:25:57|0.28101
08:25:58|0.28103
08:25:59|0.28101
08:26:00|0.28099
08:26:01|0.28099
08:26:02|0.28099
08:26:03|0.2808
08:26:04|0.28082
08:26:06|0.28082
08:26:07|0.2808
08:26:07|0.2808
08:26:08|0.281
08:26:09|0.281
08:26:11|0.28104
08:26:11|0.28103
08:26:12|0.28099
08:26:13|0.28103
08:26:14|0.28101
08:26:15|0.28099
08:26:16|0.281
08:26:18|0.281
08:26:18|0.28104
08:26:19|0.28105
08:26:20|0.28114
08:26:21|0.28114
08:26:23|0.28113
08:26:23|0.28113
08:26:24|0.28105
08:26:25|0.28105
08:26:26|0.28113
08:26:27|0.28101
08:26:28|0.28111
08:26:29|0.28111
08:26:30|0.28111
08:26:31|0.28111
08:26:32|0.28114
08:26:34|0.28114
08:26:34|0.28106
08:26:35|0.28112
08:26:36|0.28114
08:26:38|0.28117
08:26:39|0.28121
08:26:40|0.28121
08:26:41|0.28142
08:26:42|0.28159
08:26:43|0.28142
08:26:44|0.28167
08:26:44|0.2817
08:26:45|0.28158
08:26:47|0.2817
08:26:47|0.2817
08:26:48|0.2817
08:26:50|0.28183
08:26:51|0.28173
08:26:52|0.28173
08:26:53|0.28184
08:26:54|0.282
08:26:55|0.282
08:26:56|0.282
08:26:57|0.28212
08:26:58|0.28219
08:26:59|0.28239
08:27:00|0.28271
08:27:01|0.28271
08:27:03|0.2827
08:27:03|0.28288
08:27:04|0.28294
08:27:05|0.28298
08:27:06|0.28292
08:27:07|0.28292
08:27:08|0.28397
08:27:09|0.28332
08:27:10|0.28379
08:27:11|0.28376
08:27:12|0.28374
08:27:13|0.28399
08:27:14|0.28395
08:27:15|0.28379
08:27:16|0.28372
08:27:17|0.28374
08:27:18|0.28376
08:27:19|0.28379
08:27:20|0.28379
08:27:21|0.284
08:27:22|0.284
08:27:23|0.28389
08:27:24|0.284
08:27:25|0.28356
08:27:26|0.2838
08:27:27|0.28375
08:27:28|0.28366
08:27:29|0.28378
08:27:30|0.28346
08:27:31|0.28349
08:27:32|0.28314
08:27:33|0.28349
08:27:34|0.28346
08:27:35|0.28326
08:27:36|0.28236
08:27:37|0.2826
08:27:39|0.28263
08:27:40|0.2827
08:27:41|0.28296
08:27:42|0.28308
08:27:43|0.28291
08:27:44|0.28272
08:27:46|0.28277
08:27:47|0.28295
08:27:48|0.283
08:27:49|0.28292
08:27:50|0.28312
08:27:51|0.28321
08:27:52|0.28308
08:27:53|0.28321
08:27:54|0.283
08:27:55|0.28299
08:27:56|0.283
08:27:57|0.28289
08:27:58|0.28292
08:27:59|0.28344
08:28:00|0.2832
08:28:02|0.28346
08:28:02|0.28349
08:28:03|0.28337
08:28:04|0.28281
08:28:05|0.28307
08:28:06|0.28307
08:28:07|0.28307
08:28:08|0.28303
08:28:09|0.28304
08:28:10|0.28305
08:28:12|0.28283
08:28:12|0.2827
08:28:13|0.28223
08:28:15|0.28209
08:28:15|0.2822
08:28:17|0.28223
08:28:17|0.28184
08:28:18|0.28144
08:28:20|0.28132
08:28:21|0.28134
08:28:21|0.28114
08:28:22|0.2814
08:28:23|0.28167
08:28:25|0.28181
08:28:26|0.28113
08:28:27|0.28148
08:28:28|0.28156
08:28:29|0.28161
08:28:30|0.28156
08:28:31|0.28161
08:28:32|0.28161
08:28:33|0.28153
08:28:34|0.28156
08:28:35|0.28179
08:28:36|0.28179
08:28:37|0.28158
08:28:38|0.28149
08:28:39|0.28172
08:28:40|0.28179
08:28:41|0.28178
08:28:42|0.28171
08:28:43|0.283
08:28:44|0.28346
08:28:46|0.28309
08:28:46|0.28319
08:28:47|0.28338
08:28:48|0.28337
08:28:49|0.28338
08:28:50|0.2833
08:28:52|0.28344
08:28:53|0.28338
08:28:53|0.28328
08:28:55|0.2832
08:28:56|0.2832
08:28:57|0.2832
08:28:58|0.28342
08:28:59|0.28342
08:29:00|0.28353
08:29:01|0.28357
08:29:02|0.28357
08:29:03|0.2834
08:29:04|0.28355
08:29:05|0.28355
08:29:06|0.28324
08:29:07|0.28214
08:29:08|0.2826
08:29:09|0.2826
08:29:10|0.28267
08:29:11|0.28267
08:29:12|0.28296
08:29:13|0.28296
08:29:14|0.28295
08:29:15|0.28295
08:29:16|0.28285
08:29:17|0.28299
08:29:18|0.28289
08:29:19|0.283
08:29:20|0.28321
08:29:21|0.28324
08:29:22|0.28322
08:29:23|0.2832
08:29:24|0.28319
08:29:25|0.28326
08:29:26|0.2833
08:29:27|0.28329
08:29:28|0.28329
08:29:29|0.28322
08:29:30|0.28319
08:29:31|0.28324
08:29:32|0.28318
08:29:33|0.28309
08:29:34|0.28328
08:29:35|0.28313
08:29:36|0.28329
08:29:37|0.28316
08:29:38|0.28316
08:29:39|0.28326
08:29:40|0.28327
08:29:42|0.28314
08:29:43|0.28325
08:29:44|0.28323
08:29:45|0.28316
08:29:47|0.28299
08:29:48|0.28296
08:29:49|0.283
08:29:50|0.28316
08:29:51|0.28308
08:29:51|0.28326
08:29:53|0.28326
08:29:54|0.28317
08:29:55|0.28325
08:29:55|0.28315
08:29:57|0.28326
08:29:58|0.28326
08:29:59|0.28375
08:30:00|0.28326
08:30:01|0.28326
08:30:02|0.28326
08:30:04|0.28339
08:30:05|0.28328
08:30:05|0.28349
08:30:06|0.28329
08:30:07|0.2835
08:30:08|0.28353
08:30:10|0.2833
08:30:11|0.28347
08:30:11|0.28338
08:30:12|0.28349
08:30:14|0.28349
08:30:14|0.28377
08:30:15|0.2838
08:30:16|0.28432
08:30:17|0.28436
08:30:18|0.2845
08:30:19|0.28468
08:30:21|0.28474
08:30:22|0.28465
08:30:22|0.28497
08:30:24|0.28475
08:30:25|0.285
08:30:26|0.285
08:30:27|0.285
08:30:28|0.28358
08:30:29|0.28463
08:30:30|0.28462
08:30:31|0.28497
08:30:32|0.28462
08:30:33|0.28463
08:30:34|0.28463
08:30:35|0.28482
08:30:36|0.28467
08:30:37|0.285
08:30:38|0.285
08:30:39|0.28472
08:30:40|0.285
08:30:41|0.285
08:30:43|0.285
08:30:44|0.28499
08:30:45|0.28491
08:30:46|0.285
08:30:47|0.28499
08:30:48|0.28499
08:30:49|0.285
08:30:50|0.28498
08:30:51|0.28499
08:30:52|0.285
08:30:54|0.285
08:30:55|0.28479
08:30:56|0.2849
08:30:57|0.28474
08:30:58|0.28484
08:30:58|0.28457
08:31:00|0.28452
08:31:01|0.28432
08:31:02|0.28442
08:31:02|0.28479
08:31:04|0.28456
08:31:05|0.28505
08:31:06|0.28505
08:31:07|0.28489
08:31:08|0.28512
08:31:09|0.2849
08:31:10|0.28522
08:31:11|0.28527
08:31:11|0.285
08:31:13|0.28498
08:31:13|0.285
08:31:14|0.285
08:31:16|0.285
08:31:17|0.285
08:31:18|0.28499
08:31:19|0.285
08:31:20|0.285
08:31:21|0.285
08:31:22|0.285
08:31:23|0.285
08:31:24|0.28499
08:31:25|0.28499
08:31:26|0.28491
08:31:27|0.28498
08:31:28|0.28498
08:31:29|0.28498
08:31:30|0.28498
08:31:31|0.28498
08:31:32|0.28498
08:31:33|0.28498
08:31:34|0.285
08:31:35|0.285
08:31:36|0.285
08:31:37|0.285
08:31:38|0.285
08:31:39|0.285
08:31:40|0.28499
08:31:41|0.28499
08:31:42|0.28431
08:31:44|0.28485
08:31:45|0.28407
08:31:46|0.28427
08:31:47|0.28443
08:31:48|0.28443
08:31:49|0.28425
08:31:50|0.28429
08:31:51|0.28457
08:31:52|0.28412
08:31:53|0.28389
08:31:54|0.284
08:31:55|0.28437
08:31:56|0.28462
08:31:57|0.28408
08:31:58|0.28408
08:31:59|0.28316
08:32:00|0.28267
08:32:01|0.28156
08:32:02|0.28153
08:32:03|0.28227
08:32:04|0.28163
08:32:05|0.28154
08:32:06|0.28201
08:32:07|0.28266
08:32:08|0.2827
08:32:09|0.2827
08:32:10|0.2827
08:32:11|0.2827
08:32:12|0.28252
08:32:13|0.28241
08:32:14|0.28245
08:32:15|0.28246
08:32:16|0.28245
08:32:17|0.28294
08:32:18|0.28286
08:32:19|0.2829
08:32:20|0.28266
08:32:21|0.28296
08:32:22|0.28317
08:32:23|0.28321
08:32:24|0.28296
08:32:25|0.28262
08:32:26|0.28286
08:32:27|0.28286
08:32:28|0.283
08:32:30|0.28281
08:32:30|0.28281
08:32:31|0.28312
08:32:33|0.2832
08:32:33|0.2832
08:32:34|0.28333
08:32:36|0.28307
08:32:37|0.28307
08:32:38|0.28299
08:32:39|0.28348
08:32:40|0.28348
08:32:41|0.28324
08:32:42|0.28323
08:32:43|0.28337
08:32:44|0.2835
08:32:45|0.28281
08:32:46|0.28335
08:32:47|0.28286
08:32:49|0.283
08:32:49|0.28292
08:32:50|0.28315
08:32:52|0.28324
08:32:53|0.28317
08:32:55|0.2823
08:32:55|0.2823
08:32:56|0.283
08:32:57|0.28298
08:32:58|0.28287
08:32:59|0.28255
08:33:00|0.2828
08:33:01|0.28233
08:33:03|0.2826
08:33:04|0.2826
08:33:04|0.28241
08:33:06|0.28247
08:33:07|0.28247
08:33:07|0.28255
08:33:08|0.28261
08:33:10|0.28255
08:33:11|0.28255
08:33:12|0.28253
08:33:13|0.28253
08:33:14|0.28246
08:33:15|0.28348
08:33:16|0.28303
08:33:17|0.28317
08:33:18|0.283
08:33:18|0.28327
08:33:19|0.28328
08:33:21|0.28328
08:33:22|0.28349
08:33:22|0.2835
08:33:23|0.2835
08:33:25|0.28352
08:33:25|0.28337
08:33:27|0.28331
08:33:27|0.28339
08:33:29|0.28339
08:33:30|0.28337
08:33:31|0.28342
08:33:32|0.28332
08:33:33|0.28332
08:33:34|0.28341
08:33:35|0.28342
08:33:36|0.28329
08:33:37|0.28329
08:33:38|0.28332
08:33:39|0.28342
08:33:40|0.28329
08:33:41|0.28328
08:33:42|0.28356
08:33:43|0.28361
08:33:44|0.28345
08:33:46|0.28368
08:33:47|0.28369
08:33:47|0.28369
08:33:49|0.28393
08:33:50|0.28393
08:33:51|0.28393
08:33:52|0.28382
08:33:53|0.28385
08:33:54|0.28384
08:33:55|0.28386
08:33:56|0.28386
08:33:57|0.28378
08:33:58|0.28388
08:33:59|0.28363
08:34:00|0.28363
08:34:01|0.28364
08:34:02|0.28364
08:34:03|0.28378
08:34:04|0.28378
08:34:05|0.2838
08:34:06|0.28379
08:34:07|0.28394
08:34:08|0.2843
08:34:09|0.28418
08:34:10|0.28411
08:34:11|0.28413
08:34:12|0.28443
08:34:13|0.284
08:34:14|0.28399
08:34:15|0.284
08:34:17|0.28444
08:34:17|0.28429
08:34:19|0.28435
08:34:19|0.284
08:34:21|0.284
08:34:21|0.28386
08:34:22|0.28387
08:34:24|0.28384
08:34:24|0.28383
08:34:26|0.28388
08:34:27|0.28388
08:34:28|0.2837
08:34:29|0.28394
08:34:30|0.284
08:34:31|0.28391
08:34:32|0.28399
08:34:33|0.28399
08:34:34|0.28394
08:34:35|0.28394
08:34:36|0.284
08:34:37|0.28392
08:34:38|0.28399
08:34:38|0.284
08:34:40|0.28393
08:34:41|0.28403
08:34:42|0.28403
08:34:43|0.28403
08:34:43|0.28402
08:34:45|0.28405
08:34:45|0.28405
08:34:47|0.28414
08:34:49|0.28398
08:34:49|0.28411
08:34:51|0.28418
08:34:52|0.28418
08:34:52|0.28413
08:34:54|0.28425
08:34:55|0.284
08:34:56|0.28405
08:34:57|0.28406
08:34:58|0.28406
08:34:59|0.28405
08:35:00|0.28405
08:35:01|0.28424
08:35:02|0.28424
08:35:03|0.284
08:35:04|0.284
08:35:05|0.284
08:35:06|0.28392
08:35:07|0.28392
08:35:08|0.28392
08:35:10|0.28392
08:35:10|0.28358
08:35:12|0.28353
08:35:12|0.28358
08:35:13|0.28358
08:35:14|0.28358
08:35:15|0.28357
08:35:16|0.28353
08:35:17|0.28356
08:35:18|0.28363
08:35:20|0.28368
08:35:21|0.28374
08:35:22|0.28374
08:35:23|0.28387
08:35:23|0.28387
08:35:24|0.28358
08:35:26|0.28374
08:35:27|0.28374
08:35:28|0.28379
08:35:29|0.28372
08:35:30|0.28368
08:35:32|0.28364
08:35:32|0.28381
08:35:33|0.28374
08:35:34|0.28499
08:35:35|0.28519
08:35:36|0.28494
08:35:37|0.28485
08:35:38|0.28503
08:35:39|0.28493
08:35:40|0.28503
08:35:41|0.28515
08:35:42|0.28491
08:35:43|0.28513
08:35:44|0.28519
08:35:45|0.28504
08:35:47|0.28541
08:35:47|0.28519
08:35:49|0.28537
08:35:50|0.28498
08:35:51|0.28479
08:35:52|0.28478
08:35:53|0.28457
08:35:54|0.28499
08:35:55|0.28485
08:35:56|0.28499
08:35:56|0.28499
08:35:58|0.285
08:35:59|0.28479
08:36:00|0.28423
08:36:01|0.28465
08:36:03|0.28493
08:36:03|0.28493
08:36:04|0.28494
08:36:05|0.28494
08:36:06|0.28499
08:36:07|0.285
08:36:09|0.28499
08:36:10|0.285
08:36:11|0.28499
08:36:11|0.28499
08:36:12|0.285
08:36:14|0.285
08:36:15|0.285
08:36:15|0.285
08:36:16|0.285
08:36:17|0.28504
08:36:18|0.285
08:36:20|0.28511
08:36:21|0.28548
08:36:22|0.28542
08:36:23|0.28542
08:36:24|0.28548
08:36:25|0.28543
08:36:26|0.28543
08:36:26|0.28574
08:36:27|0.28583
08:36:29|0.28583
08:36:30|0.28599
08:36:31|0.28586
08:36:31|0.286
08:36:32|0.286
08:36:34|0.286
08:36:35|0.286
08:36:36|0.28599
08:36:37|0.28599
08:36:38|0.28599
08:36:39|0.28599
08:36:39|0.286
08:36:41|0.28587
08:36:42|0.286
08:36:43|0.28598
08:36:44|0.286
08:36:45|0.28608
08:36:46|0.28608
08:36:46|0.28608
08:36:48|0.28608
08:36:49|0.286
08:36:50|0.28605
08:36:51|0.28607
08:36:53|0.28573
08:36:54|0.28503
08:36:55|0.28519
08:36:56|0.28554
08:36:57|0.28565
08:36:58|0.28567
08:36:59|0.28603
08:37:00|0.28575
08:37:01|0.28593
08:37:02|0.28598
08:37:04|0.286
08:37:05|0.28599
08:37:05|0.28599
08:37:07|0.286
08:37:08|0.286
08:37:09|0.28589
08:37:10|0.28585
08:37:11|0.28564
08:37:12|0.2852
08:37:13|0.28583
08:37:14|0.28586
08:37:15|0.28586
08:37:16|0.28586
08:37:17|0.28546
08:37:18|0.28544
08:37:19|0.28544
08:37:20|0.28559
08:37:21|0.2856
08:37:22|0.28563
08:37:22|0.28544
08:37:24|0.28518
08:37:25|0.28522
08:37:26|0.28554
08:37:26|0.28554
08:37:28|0.28554
08:37:29|0.28545
08:37:29|0.28554
08:37:31|0.28554
08:37:32|0.28611
08:37:33|0.2862
08:37:33|0.2864
08:37:35|0.28623
08:37:35|0.28683
08:37:37|0.28643
08:37:38|0.28587
08:37:39|0.28612
08:37:40|0.2862
08:37:41|0.28616
08:37:42|0.28613
08:37:42|0.28638
08:37:44|0.28623
08:37:45|0.28619
08:37:46|0.2864
08:37:47|0.28679
08:37:47|0.28671
08:37:49|0.28664
08:37:51|0.28679
08:37:52|0.2868
08:37:53|0.28688
08:37:54|0.28689
08:37:55|0.28663
08:37:56|0.28676
08:37:57|0.28676
08:37:58|0.28676
08:37:59|0.28679
08:38:00|0.28677
08:38:01|0.2868
08:38:02|0.28678
08:38:04|0.2866
08:38:05|0.28676
08:38:06|0.28665
08:38:07|0.28676
08:38:07|0.28676
08:38:08|0.28676
08:38:10|0.28676
08:38:11|0.28676
08:38:11|0.28675
08:38:12|0.28626
08:38:14|0.28611
08:38:15|0.286
08:38:16|0.28573
08:38:16|0.28598
08:38:17|0.28661
08:38:18|0.2867
08:38:19|0.28624
08:38:20|0.28599
08:38:22|0.28599
08:38:23|0.286
08:38:24|0.286
08:38:24|0.286
08:38:25|0.28626
08:38:27|0.28624
08:38:27|0.28621
08:38:29|0.28602
08:38:30|0.28624
08:38:30|0.28628
08:38:31|0.28585
08:38:32|0.28596
08:38:33|0.286
08:38:34|0.28554
08:38:36|0.28574
08:38:37|0.28578
08:38:38|0.28578
08:38:39|0.28584
08:38:40|0.28584
08:38:41|0.2858
08:38:42|0.2858
08:38:43|0.28572
08:38:44|0.28554
08:38:45|0.28554
08:38:46|0.28508
08:38:47|0.28532
08:38:48|0.28512
08:38:49|0.28518
08:38:50|0.28532
08:38:52|0.28542
08:38:52|0.28536
08:38:54|0.28518
08:38:55|0.28529
08:38:56|0.28506
08:38:57|0.28506
08:38:58|0.28499
08:38:59|0.28496
08:39:00|0.2847
08:39:01|0.28452
08:39:03|0.28434
08:39:04|0.28434
08:39:05|0.28433
08:39:06|0.28431
08:39:06|0.28408
08:39:08|0.28407
08:39:08|0.28415
08:39:10|0.28425
08:39:11|0.28424
08:39:11|0.28425
08:39:13|0.28403
08:39:14|0.28431
08:39:14|0.28425
08:39:16|0.28464
08:39:16|0.28441
08:39:17|0.28436
08:39:18|0.28452
08:39:19|0.28432
08:39:20|0.28439
08:39:21|0.28444
08:39:22|0.28464
08:39:24|0.28444
08:39:25|0.28443
08:39:25|0.28427
08:39:27|0.28439
08:39:27|0.28413
08:39:28|0.28432
08:39:29|0.28415
08:39:31|0.28431
08:39:32|0.28407
08:39:33|0.28425
08:39:34|0.28401
08:39:34|0.28321
08:39:36|0.28338
08:39:36|0.28367
08:39:37|0.2835
08:39:38|0.28355
08:39:40|0.2836
08:39:40|0.28364
08:39:42|0.28346
08:39:42|0.28335
08:39:43|0.28335
08:39:44|0.28309
08:39:45|0.28338
08:39:46|0.28318
08:39:47|0.2833
08:39:49|0.28339
08:39:49|0.28339
08:39:51|0.28327
08:39:52|0.28325
08:39:53|0.28299
08:39:54|0.2832
08:39:56|0.28388
08:39:57|0.28341
08:39:58|0.28337
08:39:59|0.28337
08:40:00|0.28336
08:40:01|0.28355
08:40:02|0.2832
08:40:03|0.28281
08:40:03|0.28237
08:40:05|0.28266
08:40:06|0.28271
08:40:07|0.28242
08:40:09|0.28299
08:40:09|0.28237
08:40:11|0.28287
08:40:12|0.28225
08:40:13|0.28244
08:40:13|0.28242
08:40:15|0.28243
08:40:16|0.28203
08:40:17|0.28244
08:40:18|0.28244
08:40:19|0.28201
08:40:20|0.28208
08:40:20|0.28233
08:40:22|0.28246
08:40:23|0.28246
08:40:24|0.28246
08:40:26|0.28259
08:40:26|0.28259
08:40:27|0.2826
08:40:28|0.28259
08:40:29|0.28259
08:40:30|0.28259
08:40:31|0.28246
08:40:32|0.28255
08:40:34|0.28287
08:40:35|0.28256
08:40:36|0.28285
08:40:37|0.28281
08:40:38|0.28259
08:40:39|0.28281
08:40:40|0.28288
08:40:41|0.283
08:40:42|0.283
08:40:44|0.283
08:40:44|0.283
08:40:45|0.283
08:40:46|0.28287
08:40:47|0.28299
08:40:48|0.28299
08:40:49|0.28323
08:40:50|0.28336
08:40:52|0.28336
08:40:53|0.28337
08:40:54|0.28324
08:40:55|0.28325
08:40:56|0.28336
08:40:57|0.28336
08:40:58|0.28326
08:40:59|0.28326
08:41:01|0.28337
08:41:02|0.28359
08:41:03|0.2837
08:41:03|0.28429
08:41:05|0.28359
08:41:06|0.28348
08:41:07|0.28389
08:41:07|0.28386
08:41:09|0.2838
08:41:10|0.2838
08:41:11|0.28439
08:41:12|0.28437
08:41:13|0.28437
08:41:14|0.28414
08:41:15|0.28411
08:41:16|0.284
08:41:17|0.28411
08:41:18|0.28419
08:41:19|0.28419
08:41:20|0.28465
08:41:21|0.28458
08:41:22|0.28425
08:41:23|0.28425
08:41:24|0.28465
08:41:25|0.28465
08:41:26|0.28467
08:41:27|0.28467
08:41:28|0.28446
08:41:29|0.28459
08:41:30|0.28468
08:41:31|0.28467
08:41:32|0.28453
08:41:33|0.28466
08:41:34|0.28467
08:41:35|0.285
08:41:36|0.28479
08:41:37|0.285
08:41:38|0.28497
08:41:39|0.28485
08:41:40|0.285
08:41:41|0.285
08:41:42|0.28488
08:41:43|0.28502
08:41:44|0.28504
08:41:45|0.28503
08:41:46|0.28514
08:41:47|0.28504
08:41:48|0.28485
08:41:49|0.28482
08:41:50|0.285
08:41:51|0.28562
08:41:52|0.28482
08:41:53|0.28514
08:41:55|0.28496
08:41:56|0.28521
08:41:57|0.28521
08:41:58|0.2849
08:41:58|0.28512
08:42:00|0.28512
08:42:01|0.28523
08:42:02|0.285
08:42:03|0.28525
08:42:04|0.28551
08:42:05|0.28458
08:42:06|0.28497
08:42:07|0.28526
08:42:08|0.28497
08:42:09|0.28497
08:42:10|0.28494
08:42:11|0.28489
08:42:12|0.28463
08:42:13|0.28463
08:42:14|0.28478
08:42:15|0.28476
08:42:16|0.28489
08:42:17|0.28498
08:42:18|0.28498
08:42:19|0.28464
08:42:20|0.28477
08:42:21|0.28474
08:42:22|0.28479
08:42:23|0.2848
08:42:24|0.28481
08:42:25|0.2848
08:42:26|0.2848
08:42:27|0.28481
08:42:28|0.28481
08:42:29|0.28481
08:42:30|0.28481
08:42:31|0.28481
08:42:32|0.2848
08:42:33|0.28491
08:42:34|0.285
08:42:35|0.28497
08:42:36|0.28496
08:42:37|0.28485
08:42:38|0.28485
08:42:39|0.285
08:42:40|0.285
08:42:41|0.285
08:42:42|0.285
08:42:43|0.28496
08:42:44|0.28496
08:42:45|0.28489
08:42:46|0.28496
08:42:47|0.28421
08:42:48|0.28435
08:42:49|0.28435
08:42:50|0.28436
08:42:51|0.28425
08:42:52|0.28425
08:42:53|0.28434
08:42:55|0.28396
08:42:55|0.28389
08:42:56|0.28389
08:42:58|0.28389
08:42:58|0.28395
08:42:59|0.28396
08:43:01|0.28395
08:43:02|0.28396
08:43:03|0.28389
08:43:04|0.28389
08:43:04|0.28396
08:43:06|0.28383
08:43:07|0.28383
08:43:07|0.28378
08:43:08|0.28369
08:43:10|0.28356
08:43:11|0.2835
08:43:12|0.28352
08:43:13|0.2835
08:43:14|0.2835
08:43:15|0.2835
08:43:16|0.28365
08:43:17|0.28366
08:43:18|0.28356
08:43:19|0.28356
08:43:20|0.28356
08:43:21|0.28354
08:43:22|0.28355
08:43:23|0.28354
08:43:23|0.28355
08:43:25|0.28368
08:43:26|0.28354
08:43:27|0.28354
08:43:27|0.28367
08:43:29|0.28323
08:43:30|0.28311
08:43:31|0.28303
08:43:32|0.28269
08:43:33|0.28239
08:43:33|0.28235
08:43:35|0.28244
08:43:36|0.28246
08:43:37|0.28322
08:43:38|0.28256
08:43:38|0.28286
08:43:39|0.28285
08:43:40|0.28247
08:43:42|0.28512
08:43:43|0.28486
08:43:43|0.28466
08:43:45|0.2844
08:43:46|0.28427
08:43:47|0.28427
08:43:48|0.28423
08:43:49|0.28422
08:43:50|0.28446
08:43:51|0.28449
08:43:52|0.28457
08:43:54|0.28476
08:43:55|0.28463
08:43:56|0.28476
08:43:58|0.28476
08:43:58|0.28476
08:44:00|0.2846
08:44:01|0.2846
08:44:02|0.2844
08:44:03|0.28428
08:44:04|0.28452
08:44:05|0.2843
08:44:06|0.28449
08:44:07|0.28396
08:44:07|0.28429
08:44:09|0.28429
08:44:10|0.28429
08:44:11|0.28429
08:44:12|0.28363
08:44:13|0.28358
08:44:14|0.28362
08:44:15|0.28371
08:44:16|0.28274
08:44:17|0.2825
08:44:18|0.28288
08:44:19|0.2834
08:44:20|0.2834
08:44:21|0.28267
08:44:22|0.2829
08:44:23|0.2829
08:44:24|0.28289
08:44:25|0.28288
08:44:26|0.28288
08:44:27|0.28288
08:44:27|0.28284
08:44:28|0.28305
08:44:30|0.28286
08:44:31|0.283
08:44:32|0.283
08:44:33|0.28308
08:44:34|0.28315
08:44:35|0.28315
08:44:36|0.28317
08:44:36|0.28317
08:44:38|0.28316
08:44:39|0.28317
08:44:40|0.28317
08:44:41|0.28317
08:44:42|0.28316
08:44:43|0.28314
08:44:43|0.28313
08:44:45|0.28313
08:44:46|0.28313
08:44:46|0.283
08:44:48|0.28287
08:44:49|0.28301
08:44:49|0.28301
08:44:51|0.28306
08:44:52|0.2829
08:44:53|0.283
08:44:54|0.28285
08:44:55|0.28282
08:44:56|0.28286
08:44:58|0.28285
08:44:59|0.28285
08:45:00|0.283
08:45:01|0.28315
08:45:01|0.28324
08:45:03|0.28346
08:45:04|0.2833
08:45:05|0.2833
08:45:06|0.2833
08:45:07|0.28331
08:45:09|0.2831
08:45:09|0.28308
08:45:10|0.28294
08:45:12|0.28294
08:45:12|0.28294
08:45:13|0.28289
08:45:14|0.28307
08:45:15|0.28307
08:45:16|0.283
08:45:17|0.28317
08:45:18|0.28324
08:45:19|0.28324
08:45:20|0.28287
08:45:21|0.28287
08:45:22|0.28287
08:45:23|0.28287
08:45:24|0.28287
08:45:25|0.283
08:45:26|0.28286
08:45:28|0.283
08:45:28|0.28296
08:45:29|0.28298
08:45:30|0.28298
08:45:31|0.28296
08:45:32|0.28286
08:45:33|0.28288
08:45:34|0.283
08:45:35|0.28288
08:45:36|0.28287
08:45:37|0.28287
08:45:38|0.28288
08:45:39|0.28288
08:45:40|0.28315
08:45:41|0.28315
08:45:42|0.28315
08:45:43|0.28287
08:45:44|0.283
08:45:45|0.28288
08:45:46|0.28287
08:45:47|0.28284
08:45:48|0.28298
08:45:49|0.28298
08:45:50|0.28298
08:45:51|0.28298
08:45:52|0.28267
08:45:53|0.28264
08:45:54|0.28301
08:45:55|0.28322
08:45:57|0.28312
08:45:58|0.28317
08:45:59|0.28312
08:46:01|0.28302
08:46:02|0.283
08:46:03|0.283
08:46:03|0.283
08:46:05|0.28328
08:46:06|0.283
08:46:06|0.28302
08:46:08|0.283
08:46:09|0.283
08:46:10|0.283
08:46:11|0.283
08:46:12|0.283
08:46:13|0.283
08:46:14|0.28166
08:46:15|0.28176
08:46:15|0.28146
08:46:17|0.2815
08:46:18|0.28169
08:46:19|0.2816
08:46:20|0.28163
08:46:20|0.28131
08:46:22|0.28154
08:46:23|0.28134
08:46:24|0.28169
08:46:24|0.28183
08:46:26|0.28188
08:46:27|0.28169
08:46:28|0.2819
08:46:28|0.2819
08:46:30|0.28147
08:46:31|0.28147
08:46:31|0.28147
08:46:33|0.28146
08:46:34|0.28135
08:46:34|0.28144
08:46:36|0.28132
08:46:37|0.28134
08:46:38|0.2812
08:46:39|0.28053
08:46:40|0.28042
08:46:41|0.28043
08:46:42|0.28035
08:46:43|0.28023
08:46:44|0.27991
08:46:45|0.27991
08:46:46|0.27985
08:46:47|0.27969
08:46:49|0.27958
08:46:49|0.27959
08:46:50|0.27955
08:46:51|0.27922
08:46:52|0.2792
08:46:53|0.2792
08:46:54|0.2792
08:46:55|0.27962
08:46:56|0.27928
08:46:58|0.2792
08:46:59|0.2792
08:47:00|0.27922
08:47:01|0.2792
08:47:03|0.27924
08:47:04|0.27915
08:47:05|0.2792
08:47:06|0.27912
08:47:07|0.279
08:47:08|0.2791
08:47:09|0.279
08:47:10|0.279
08:47:11|0.279
08:47:12|0.279
08:47:13|0.27909
08:47:14|0.279
08:47:14|0.279
08:47:16|0.279
08:47:17|0.27892
08:47:18|0.27885
08:47:19|0.27885
08:47:20|0.2788
08:47:21|0.27885
08:47:22|0.27863
08:47:23|0.27878
08:47:24|0.27878
08:47:25|0.27864
08:47:26|0.27859
08:47:27|0.27877
08:47:28|0.27866
08:47:29|0.2786
08:47:30|0.27844
08:47:32|0.27845
08:47:32|0.27863
08:47:33|0.27837
08:47:34|0.27837
08:47:35|0.27836
08:47:37|0.27837
08:47:37|0.27836
08:47:39|0.2783
08:47:40|0.2782
08:47:41|0.27819
08:47:41|0.27819
08:47:42|0.27819
08:47:44|0.2782
08:47:44|0.27819
08:47:45|0.27806
08:47:46|0.27801
08:47:48|0.27804
08:47:49|0.27804
08:47:49|0.27808
08:47:50|0.27804
08:47:51|0.27864
08:47:52|0.27879
08:47:53|0.27882
08:47:54|0.27891
08:47:56|0.27965
08:47:56|0.27921
08:47:58|0.27849
08:47:59|0.27907
08:47:59|0.27902
08:48:01|0.27881
08:48:02|0.27882
08:48:03|0.27906
08:48:04|0.27906
08:48:05|0.27906
08:48:06|0.2791
08:48:08|0.279
08:48:08|0.27912
08:48:09|0.27944
08:48:10|0.27996
08:48:11|0.27977
08:48:12|0.27957
08:48:13|0.27977
08:48:14|0.27977
08:48:15|0.2796
08:48:16|0.27981
08:48:17|0.27969
08:48:18|0.27977
08:48:19|0.27992
08:48:20|0.27976
08:48:21|0.27977
08:48:22|0.28
08:48:23|0.27977
08:48:24|0.2801
08:48:25|0.2801
08:48:26|0.28024
08:48:27|0.28053
08:48:28|0.28053
08:48:29|0.281
08:48:30|0.281
08:48:31|0.28086
08:48:32|0.28092
08:48:33|0.28092
08:48:34|0.28092
08:48:35|0.2812
08:48:36|0.28106
08:48:37|0.28105
08:48:38|0.28119
08:48:39|0.2812
08:48:40|0.2812
08:48:41|0.2812
08:48:42|0.28111
08:48:43|0.2812
08:48:44|0.28108
08:48:45|0.28147
08:48:46|0.28125
08:48:47|0.28125
08:48:48|0.28147
08:48:49|0.28151
08:48:50|0.28155
08:48:51|0.28155
08:48:52|0.2816
08:48:53|0.28159
08:48:54|0.28159
08:48:55|0.28176
08:48:56|0.28175
08:48:57|0.28154
08:48:58|0.28154
08:49:00|0.28164
08:49:00|0.28162
08:49:02|0.28152
08:49:03|0.28157
08:49:05|0.28153
08:49:06|0.28153
08:49:07|0.2815
08:49:07|0.28146
08:49:09|0.28117
08:49:10|0.28135
08:49:11|0.2814
08:49:12|0.28129
08:49:12|0.28129
08:49:14|0.28134
08:49:15|0.28143
08:49:16|0.28167
08:49:17|0.28177
08:49:18|0.28177
08:49:19|0.28153
08:49:20|0.28174
08:49:21|0.28127
08:49:22|0.28138
08:49:23|0.28138
08:49:24|0.28117
08:49:25|0.28118
08:49:26|0.28086
08:49:27|0.28097
08:49:28|0.28086
08:49:29|0.28086
08:49:30|0.28062
08:49:31|0.28062
08:49:32|0.2808
08:49:33|0.28063
08:49:34|0.28063
08:49:35|0.28063
08:49:36|0.28064
08:49:37|0.28092
08:49:38|0.28135
08:49:39|0.28091
08:49:40|0.28087
08:49:41|0.28087
08:49:42|0.281
08:49:43|0.281
08:49:44|0.28101
08:49:45|0.28105
08:49:46|0.28105
08:49:47|0.28104
08:49:48|0.28104
08:49:49|0.28104
08:49:50|0.28096
08:49:51|0.28096
08:49:52|0.28094
08:49:53|0.28088
08:49:54|0.28098
08:49:55|0.28098
08:49:56|0.28098
08:49:57|0.28087
08:49:58|0.28086
08:49:59|0.28063
08:50:00|0.28053
08:50:02|0.28063
08:50:03|0.28061
08:50:04|0.28061
08:50:06|0.28063
08:50:06|0.28067
08:50:07|0.28067
08:50:08|0.28064
08:50:09|0.28064
08:50:10|0.28063
08:50:12|0.28064
08:50:13|0.28075
08:50:14|0.28059
08:50:15|0.2806
08:50:16|0.28061
08:50:17|0.28061
08:50:18|0.28064
08:50:19|0.28064
08:50:20|0.28066
08:50:21|0.28101
08:50:22|0.28158
08:50:23|0.28158
08:50:24|0.28108
08:50:25|0.28165
08:50:26|0.28177
08:50:27|0.28158
08:50:28|0.28187
08:50:29|0.28188
08:50:30|0.28188
08:50:31|0.28052
08:50:32|0.28052
08:50:33|0.28225
08:50:34|0.28333
08:50:35|0.28322
08:50:36|0.28288
08:50:37|0.283
08:50:38|0.28289
08:50:39|0.28312
08:50:40|0.28331
08:50:41|0.28331
08:50:42|0.28308
08:50:43|0.28332
08:50:44|0.28288
08:50:45|0.28299
08:50:46|0.28299
08:50:47|0.28299
08:50:48|0.28268
08:50:49|0.28289
08:50:50|0.28293
08:50:51|0.283
08:50:52|0.28288
08:50:53|0.28288
08:50:54|0.28267
08:50:55|0.28267
08:50:56|0.28267
08:50:57|0.28254
08:50:58|0.28277
08:50:59|0.28276
08:51:00|0.28276
08:51:01|0.28274
08:51:03|0.28279
08:51:04|0.28292
08:51:04|0.28292
08:51:05|0.28292
08:51:07|0.28239
08:51:08|0.28221
08:51:09|0.28204
08:51:10|0.28217
08:51:11|0.2821
08:51:12|0.28201
08:51:13|0.28233
08:51:14|0.28212
08:51:15|0.28212
08:51:16|0.28212
08:51:17|0.28223
08:51:18|0.28232
08:51:19|0.28232
08:51:20|0.28212
08:51:21|0.28206
08:51:22|0.28205
08:51:23|0.28173
08:51:24|0.28186
08:51:25|0.28199
08:51:26|0.282
08:51:27|0.282
08:51:28|0.2821
08:51:29|0.28231
08:51:30|0.28193
08:51:31|0.28193
08:51:32|0.28193
08:51:33|0.28178
08:51:34|0.28227
08:51:35|0.28227
08:51:36|0.28229
08:51:37|0.28205
08:51:38|0.28225
08:51:39|0.28207
08:51:40|0.28207
08:51:41|0.28193
08:51:42|0.28193
08:51:43|0.28193
08:51:44|0.28193
08:51:45|0.28193
08:51:46|0.28193
08:51:47|0.28205
08:51:48|0.28207
08:51:49|0.28207
08:51:50|0.28207
08:51:51|0.28207
08:51:52|0.28211
08:51:53|0.28227
08:51:54|0.2823
08:51:55|0.28237
08:51:56|0.28255
08:51:57|0.2823
08:51:58|0.2823
08:51:59|0.28229
08:52:00|0.28229
08:52:01|0.28257
08:52:02|0.28258
08:52:04|0.28258
08:52:05|0.28244
08:52:06|0.28271
08:52:07|0.28286
08:52:07|0.28286
08:52:08|0.28286
08:52:09|0.28268
08:52:10|0.28268
08:52:12|0.28298
08:52:12|0.28302
08:52:14|0.28312
08:52:14|0.28316
08:52:16|0.28359
08:52:16|0.28386
08:52:17|0.28374
08:52:18|0.28338
08:52:19|0.28384
08:52:20|0.28383
08:52:21|0.28399
08:52:23|0.28386
08:52:24|0.28409
08:52:25|0.2842
08:52:25|0.2845
08:52:27|0.28453
08:52:27|0.28487
08:52:29|0.28479
08:52:30|0.28348
08:52:31|0.2839
08:52:32|0.28401
08:52:32|0.28428
08:52:34|0.28399
08:52:35|0.28417
08:52:35|0.28415
08:52:37|0.285
08:52:38|0.28496
08:52:39|0.28499
08:52:40|0.28501
08:52:41|0.2853
08:52:42|0.28543
08:52:43|0.28549
08:52:44|0.2853
08:52:45|0.28518
08:52:46|0.28531
08:52:47|0.28542
08:52:48|0.28543
08:52:48|0.28549
08:52:50|0.28566
08:52:50|0.28544
08:52:52|0.28548
08:52:53|0.28562
08:52:54|0.28562
08:52:55|0.2856
08:52:56|0.28565
08:52:57|0.28578
08:52:58|0.28584
08:52:59|0.28591
08:53:00|0.28593
08:53:01|0.28594
08:53:02|0.28585
08:53:03|0.28599
08:53:05|0.286
08:53:06|0.286
08:53:07|0.28634
08:53:07|0.28618
08:53:09|0.28618
08:53:10|0.28639
08:53:11|0.28642
08:53:12|0.28634
08:53:13|0.28647
08:53:14|0.28641
08:53:15|0.28649
08:53:17|0.28649
08:53:17|0.28648
08:53:18|0.28649
08:53:19|0.2867
08:53:20|0.28665
08:53:21|0.28651
08:53:22|0.2867
08:53:23|0.28693
08:53:24|0.28695
08:53:25|0.28689
08:53:26|0.28697
08:53:27|0.28697
08:53:28|0.28697
08:53:29|0.28698
08:53:30|0.287
08:53:31|0.28701
08:53:32|0.28704
08:53:33|0.28706
08:53:34|0.28786
08:53:35|0.2879
08:53:36|0.28793
08:53:37|0.28798
08:53:38|0.28762
08:53:39|0.28798
08:53:40|0.288
08:53:41|0.28799
08:53:42|0.28799
08:53:43|0.288
08:53:44|0.288
08:53:45|0.288
08:53:46|0.288
08:53:47|0.28789
08:53:48|0.28775
08:53:49|0.2878
08:53:50|0.28737
08:53:51|0.2876
08:53:52|0.28811
08:53:53|0.28836
08:53:54|0.28852
08:53:55|0.28892
08:53:56|0.28806
08:53:57|0.28815
08:53:58|0.28835
08:53:59|0.28835
08:54:00|0.28863
08:54:01|0.28856
08:54:02|0.28911
08:54:03|0.28893
08:54:05|0.28898
08:54:06|0.28944
08:54:07|0.28906
08:54:08|0.28934
08:54:10|0.2895
08:54:11|0.28902
08:54:12|0.28925
08:54:13|0.28914
08:54:13|0.28914
08:54:14|0.2895
08:54:15|0.2895
08:54:16|0.28927
08:54:17|0.28926
08:54:18|0.28945
08:54:19|0.28925
08:54:20|0.28958
08:54:21|0.2894
08:54:23|0.28958
08:54:23|0.28872
08:54:24|0.28918
08:54:26|0.28916
08:54:27|0.28916
08:54:27|0.28938
08:54:29|0.28977
08:54:30|0.2895
08:54:30|0.28959
08:54:32|0.28941
08:54:33|0.28917
08:54:33|0.28938
08:54:35|0.2896
08:54:36|0.28934
08:54:37|0.28885
08:54:38|0.28956
08:54:39|0.28958
08:54:39|0.28958
08:54:41|0.28985
08:54:41|0.2899
08:54:43|0.2898
08:54:44|0.28974
08:54:45|0.2896
08:54:46|0.2895
08:54:47|0.28925
08:54:48|0.28943
08:54:49|0.2896
08:54:50|0.2895
08:54:51|0.2895
08:54:52|0.2896
08:54:53|0.2895
08:54:55|0.28959
08:54:55|0.28974
08:54:56|0.2897
08:54:57|0.28955
08:54:58|0.28956
08:54:59|0.28956
08:55:00|0.28955
08:55:01|0.28956
08:55:03|0.28956
08:55:03|0.2897
08:55:04|0.28973
08:55:06|0.28977
08:55:06|0.28975
08:55:08|0.2896
08:55:08|0.28957
08:55:09|0.28976
08:55:11|0.28961
08:55:12|0.28966
08:55:12|0.28976
08:55:14|0.29
08:55:15|0.29
08:55:16|0.29
08:55:17|0.28979
08:55:18|0.2898
08:55:19|0.2895
08:55:20|0.28977
08:55:21|0.28959
08:55:23|0.28959
08:55:23|0.28959
08:55:24|0.2895
08:55:25|0.2898
08:55:26|0.28981
08:55:27|0.28983
08:55:29|0.28977
08:55:30|0.28959
08:55:31|0.28966
08:55:32|0.28973
08:55:33|0.2897
08:55:33|0.2897
08:55:34|0.28966
08:55:35|0.28967
08:55:37|0.28963
08:55:37|0.28963
08:55:38|0.2895
08:55:39|0.28931
08:55:41|0.2888
08:55:41|0.28897
08:55:43|0.28888
08:55:43|0.28844
08:55:44|0.28838
08:55:46|0.2883
08:55:47|0.28831
08:55:47|0.28831
08:55:48|0.2883
08:55:50|0.28829
08:55:51|0.2884
08:55:52|0.28854
08:55:53|0.28858
08:55:54|0.28866
08:55:54|0.28849
08:55:56|0.2884
08:55:57|0.28819
08:55:57|0.28799
08:55:59|0.28824
08:55:59|0.28828
08:56:01|0.28802
08:56:02|0.28777
08:56:02|0.28779
08:56:04|0.28778
08:56:05|0.288
08:56:06|0.288
08:56:08|0.28798
08:56:09|0.288
08:56:10|0.28827
08:56:11|0.2882
08:56:12|0.28824
08:56:13|0.28823
08:56:15|0.28801
08:56:16|0.28817
08:56:16|0.28818
08:56:18|0.28818
08:56:19|0.28801
08:56:20|0.28819
08:56:20|0.28818
08:56:21|0.2882
08:56:23|0.2882
08:56:23|0.2882
08:56:25|0.2882
08:56:25|0.28801
08:56:27|0.28814
08:56:27|0.28819
08:56:28|0.28805
08:56:29|0.28803
08:56:30|0.28815
08:56:31|0.2884
08:56:33|0.28819
08:56:34|0.28832
08:56:35|0.28819
08:56:36|0.28855
08:56:37|0.28855
08:56:38|0.28855
08:56:39|0.28858
08:56:39|0.2886
08:56:41|0.28871
08:56:42|0.28864
08:56:43|0.28871
08:56:44|0.28881
08:56:45|0.2888
08:56:46|0.28879
08:56:47|0.28893
08:56:48|0.28977
08:56:49|0.29043
08:56:49|0.29059
08:56:51|0.2907
08:56:52|0.29086
08:56:53|0.291
08:56:54|0.291
08:56:54|0.29086
08:56:55|0.291
08:56:57|0.29098
08:56:58|0.29099
08:56:58|0.291
08:57:00|0.29087
08:57:01|0.2915
08:57:02|0.29151
08:57:03|0.2914
08:57:04|0.292
08:57:04|0.292
08:57:06|0.292
08:57:06|0.2918
08:57:08|0.2917
08:57:10|0.2917
08:57:11|0.292
08:57:12|0.29206
08:57:13|0.29277
08:57:15|0.29277
08:57:15|0.29274
08:57:16|0.29265
08:57:17|0.2928
08:57:18|0.29277
08:57:19|0.2928
08:57:20|0.2928
08:57:21|0.29279
08:57:22|0.292
08:57:23|0.29262
08:57:24|0.29267
08:57:25|0.29239
08:57:26|0.29265
08:57:27|0.2928
08:57:28|0.29267
08:57:29|0.2928
08:57:30|0.29325
08:57:31|0.29365
08:57:32|0.29396
08:57:33|0.29345
08:57:34|0.294
08:57:35|0.29395
08:57:36|0.29392
08:57:37|0.2939
08:57:38|0.2938
08:57:39|0.29379
08:57:40|0.29348
08:57:41|0.29379
08:57:43|0.29377
08:57:43|0.29379
08:57:44|0.29379
08:57:45|0.29377
08:57:46|0.29297
08:57:47|0.29296
08:57:48|0.29298
08:57:49|0.29266
08:57:50|0.293
08:57:51|0.29264
08:57:52|0.2926
08:57:54|0.29271
08:57:54|0.29269
08:57:56|0.29239
08:57:57|0.2926
08:57:58|0.29259
08:57:59|0.29258
08:58:00|0.29259
08:58:01|0.29296
08:58:01|0.29299
08:58:03|0.29297
08:58:03|0.293
08:58:04|0.293
08:58:05|0.29296
08:58:07|0.29299
08:58:08|0.293
08:58:09|0.293
08:58:11|0.29263
08:58:11|0.293
08:58:13|0.29241
08:58:13|0.29242
08:58:15|0.29242
08:58:16|0.29235
08:58:17|0.2924
08:58:18|0.29238
08:58:19|0.29241
08:58:19|0.29187
08:58:21|0.29169
08:58:22|0.29141
08:58:23|0.291
08:58:24|0.29118
08:58:24|0.29101
08:58:26|0.29101
08:58:26|0.29124
08:58:27|0.29102
08:58:28|0.29122
08:58:29|0.29119
08:58:30|0.29102
08:58:32|0.29121
08:58:33|0.29149
08:58:34|0.29179
08:58:35|0.292
08:58:36|0.29183
08:58:37|0.29196
08:58:38|0.29332
08:58:39|0.29299
08:58:40|0.29323
08:58:41|0.29279
08:58:42|0.29306
08:58:43|0.29299
08:58:44|0.29301
08:58:45|0.29296
08:58:46|0.29297
08:58:47|0.2927
08:58:48|0.29279
08:58:49|0.29277
08:58:50|0.29282
08:58:50|0.29323
08:58:52|0.29321
08:58:53|0.2929
08:58:54|0.29218
08:58:54|0.29197
08:58:56|0.29281
08:58:56|0.29296
08:58:58|0.29265
08:58:59|0.2928
08:59:00|0.2929
08:59:01|0.29263
08:59:02|0.29265
08:59:03|0.29265
08:59:04|0.29261
08:59:05|0.29265
08:59:06|0.29265
08:59:07|0.29266
08:59:08|0.29267
08:59:09|0.29297
08:59:11|0.2928
08:59:11|0.29281
08:59:13|0.29246
08:59:14|0.2926
08:59:15|0.29246
08:59:16|0.2926
08:59:17|0.29288
08:59:18|0.29288
08:59:19|0.2928
08:59:20|0.29281
08:59:21|0.29282
08:59:22|0.29282
08:59:24|0.29296
08:59:25|0.29297
08:59:25|0.29299
08:59:26|0.29291
08:59:28|0.29317
08:59:28|0.29316
08:59:30|0.29298
08:59:31|0.29297
08:59:32|0.29315
08:59:33|0.29314
08:59:33|0.29314
08:59:35|0.29316
08:59:36|0.293
08:59:37|0.29302
08:59:37|0.29293
08:59:39|0.29284
08:59:40|0.29262
08:59:41|0.29256
08:59:42|0.29251
08:59:43|0.29245
08:59:44|0.29299
08:59:45|0.29299
08:59:45|0.29282
08:59:47|0.2927
08:59:48|0.29296
08:59:48|0.29296
08:59:50|0.29295
08:59:51|0.29296
08:59:52|0.29296
08:59:53|0.29292
08:59:54|0.29277
08:59:55|0.29292
08:59:56|0.29261
08:59:57|0.2929
08:59:58|0.29293
08:59:59|0.2929
09:00:00|0.2929
09:00:01|0.29295
09:00:02|0.29346
09:00:03|0.29405
09:00:04|0.29405
09:00:05|0.29391
09:00:06|0.2939
09:00:07|0.29388
09:00:07|0.29389
09:00:09|0.29405
09:00:10|0.29444
09:00:11|0.29409
09:00:13|0.29459
09:00:14|0.2945
09:00:15|0.29499
09:00:16|0.295
09:00:18|0.29494
09:00:18|0.29487
09:00:19|0.295
09:00:20|0.295
09:00:21|0.29515
09:00:22|0.29529
09:00:24|0.29519
09:00:24|0.29534
09:00:26|0.29523
09:00:27|0.29521
09:00:27|0.29527
09:00:29|0.29529
09:00:30|0.29541
09:00:31|0.29539
09:00:32|0.29519
09:00:33|0.29516
09:00:34|0.29521
09:00:35|0.29516
09:00:36|0.29532
09:00:37|0.29541
09:00:38|0.29524
09:00:39|0.29536
09:00:40|0.29548
09:00:41|0.29546
09:00:42|0.29542
09:00:43|0.29586
09:00:44|0.29598
09:00:45|0.29589
09:00:46|0.29575
09:00:47|0.29612
09:00:48|0.29613
09:00:49|0.29606
09:00:50|0.29643
09:00:51|0.2963
09:00:52|0.29649
09:00:53|0.29649
09:00:54|0.29693
09:00:55|0.2967
09:00:56|0.2972
09:00:57|0.29757
09:00:58|0.29702
09:00:59|0.29756
09:01:00|0.29781
09:01:01|0.29764
09:01:02|0.2984
09:01:03|0.29794
09:01:04|0.297
09:01:05|0.29817
09:01:07|0.29792
09:01:07|0.29822
09:01:08|0.29812
09:01:10|0.29858
09:01:10|0.29817
09:01:12|0.29838
09:01:14|0.29811
09:01:15|0.29826
09:01:16|0.29811
09:01:16|0.29707
09:01:18|0.29796
09:01:19|0.29785
09:01:20|0.29716
09:01:21|0.29675
09:01:22|0.29647
09:01:23|0.29679
09:01:24|0.297
09:01:25|0.29679
09:01:25|0.29696
09:01:27|0.29684
09:01:28|0.29683
09:01:29|0.29693
09:01:30|0.29684
09:01:31|0.29671
09:01:32|0.29623
09:01:33|0.29641
09:01:34|0.29622
09:01:35|0.2964
09:01:36|0.29601
09:01:37|0.2961
09:01:38|0.2961
09:01:39|0.296
09:01:40|0.29617
09:01:41|0.29595
09:01:42|0.29596
09:01:43|0.296
09:01:44|0.29585
09:01:46|0.29632
09:01:46|0.2963
09:01:47|0.29609
09:01:48|0.296
09:01:49|0.29606
09:01:50|0.29599
09:01:51|0.296
09:01:52|0.29599
09:01:53|0.29596
09:01:54|0.29599
09:01:55|0.29599
09:01:56|0.29599
09:01:57|0.29598
09:01:58|0.29617
09:01:59|0.29666
09:02:00|0.29666
09:02:01|0.2968
09:02:02|0.29619
09:02:03|0.29666
09:02:04|0.29666
09:02:05|0.29676
09:02:07|0.29769
09:02:07|0.29706
09:02:09|0.29719
09:02:09|0.29723
09:02:10|0.29767
09:02:12|0.2977
09:02:13|0.29764
09:02:14|0.29739
09:02:15|0.29799
09:02:17|0.29798
09:02:18|0.29802
09:02:19|0.29811
09:02:20|0.2985
09:02:21|0.2988
09:02:22|0.29877
09:02:24|0.29876
09:02:25|0.29855
09:02:26|0.29862
09:02:26|0.29884
09:02:27|0.298
09:02:29|0.29796
09:02:30|0.29791
09:02:30|0.29769
09:02:32|0.29787
09:02:33|0.29887
09:02:34|0.29888
09:02:35|0.29888
09:02:36|0.29851
09:02:37|0.2987
09:02:38|0.29867
09:02:39|0.29853
09:02:40|0.2982
09:02:41|0.29851
09:02:42|0.29849
09:02:43|0.29851
09:02:44|0.2985
09:02:45|0.29853
09:02:46|0.29799
09:02:47|0.2976
09:02:48|0.29752
09:02:49|0.29757
09:02:50|0.29785
09:02:51|0.29791
09:02:52|0.29797
09:02:53|0.29828
09:02:54|0.29833
09:02:55|0.29855
09:02:57|0.29848
09:02:58|0.29848
09:02:58|0.29856
09:03:00|0.29883
09:03:00|0.29883
09:03:01|0.29901
09:03:02|0.2995
09:03:04|0.29943
09:03:04|0.2996
09:03:05|0.29943
09:03:07|0.29952
09:03:08|0.29952
09:03:09|0.29965
09:03:10|0.29989
09:03:10|0.29989
09:03:12|0.29979
09:03:13|0.29984
09:03:14|0.30074
09:03:15|0.30078
09:03:17|0.30091
09:03:17|0.3012
09:03:19|0.30128
09:03:20|0.30142
09:03:21|0.30064
09:03:22|0.3006
09:03:23|0.30052
09:03:24|0.3006
09:03:25|0.303
09:03:26|0.30314
09:03:27|0.30313
09:03:28|0.303
09:03:29|0.30334
09:03:30|0.30355
09:03:31|0.30298
09:03:32|0.303
09:03:33|0.30299
09:03:34|0.30238
09:03:35|0.30274
09:03:36|0.30295
09:03:37|0.30293
09:03:38|0.30276
09:03:39|0.30288
09:03:40|0.30298
09:03:41|0.30295
09:03:42|0.30276
09:03:43|0.303
09:03:44|0.3032
09:03:45|0.30317
09:03:46|0.30298
09:03:47|0.30364
09:03:48|0.30286
09:03:49|0.30287
09:03:50|0.30287
09:03:51|0.30286
09:03:52|0.30308
09:03:53|0.30378
09:03:54|0.30318
09:03:55|0.30321
09:03:56|0.30386
09:03:57|0.30391
09:03:58|0.30347
09:03:59|0.30347
09:04:00|0.30349
09:04:01|0.30341
09:04:02|0.30347
09:04:03|0.30349
09:04:04|0.30349
09:04:05|0.30304
09:04:06|0.30348
09:04:07|0.30349
09:04:08|0.30349
09:04:09|0.30347
09:04:10|0.30347
09:04:11|0.30365
09:04:12|0.30397
09:04:13|0.30379
09:04:14|0.30378
09:04:15|0.30394
09:04:17|0.304
09:04:17|0.30397
09:04:19|0.30397
09:04:20|0.30397
09:04:21|0.30365
09:04:22|0.30376
09:04:23|0.303
09:04:24|0.30321
09:04:25|0.30302
09:04:26|0.3032
09:04:27|0.30358
09:04:28|0.30355
09:04:30|0.30256
09:04:30|0.30222
09:04:31|0.30245
09:04:32|0.3012
09:04:33|0.30077
09:04:34|0.3011
09:04:35|0.30148
09:04:36|0.30101
09:04:37|0.30063
09:04:38|0.30093
09:04:39|0.30063
09:04:40|0.30004
09:04:41|0.30032
09:04:42|0.2993
09:04:43|0.29791
09:04:44|0.30116
09:04:45|0.30038
09:04:46|0.30027
09:04:47|0.30052
09:04:48|0.30054
09:04:49|0.30067
09:04:50|0.30062
09:04:51|0.30062
09:04:52|0.30066
09:04:53|0.30062
09:04:54|0.30068
09:04:55|0.3
09:04:56|0.30036
09:04:57|0.30005
09:04:58|0.30005
09:04:59|0.30023
09:05:00|0.30041
09:05:01|0.30039
09:05:02|0.3007
09:05:03|0.30077
09:05:04|0.3014
09:05:05|0.30072
09:05:06|0.3002
09:05:07|0.30063
09:05:08|0.30069
09:05:09|0.30063
09:05:10|0.30072
09:05:11|0.3014
09:05:12|0.30173
09:05:13|0.30052
09:05:14|0.30123
09:05:16|0.30193
09:05:17|0.30133
09:05:18|0.30107
09:05:19|0.30124
09:05:20|0.30156
09:05:20|0.30191
09:05:22|0.302
09:05:23|0.30192
09:05:23|0.30214
09:05:25|0.30203
09:05:26|0.30258
09:05:27|0.30231
09:05:28|0.3019
09:05:29|0.30187
09:05:31|0.30223
09:05:31|0.30217
09:05:33|0.30265
09:05:34|0.30247
09:05:35|0.3025
09:05:35|0.30259
09:05:37|0.30232
09:05:37|0.30265
09:05:38|0.30247
09:05:39|0.30234
09:05:40|0.30264
09:05:42|0.303
09:05:43|0.30268
09:05:43|0.30269
09:05:44|0.3027
09:05:46|0.30266
09:05:46|0.30276
09:05:48|0.30275
09:05:49|0.30281
09:05:50|0.30295
09:05:51|0.30299
09:05:52|0.30297
09:05:53|0.30282
09:05:54|0.30214
09:05:55|0.30235
09:05:56|0.30257
09:05:56|0.30252
09:05:58|0.30197
09:05:58|0.30193
09:06:00|0.30171
09:06:01|0.30216
09:06:01|0.30172
09:06:03|0.30185
09:06:04|0.30188
09:06:05|0.30173
09:06:06|0.3017
09:06:07|0.30084
09:06:08|0.30112
09:06:09|0.30055
09:06:10|0.30071
09:06:11|0.30039
09:06:12|0.30039
09:06:12|0.30187
09:06:14|0.30106
09:06:14|0.30164
09:06:16|0.30111
09:06:17|0.30065
09:06:18|0.30177
09:06:20|0.30181
09:06:21|0.30181
09:06:22|0.30182
09:06:23|0.30119
09:06:25|0.30172
09:06:25|0.30178
09:06:27|0.30181
09:06:28|0.302
09:06:28|0.30172
09:06:29|0.30162
09:06:31|0.30184
09:06:32|0.30184
09:06:33|0.30185
09:06:33|0.30196
09:06:35|0.30182
09:06:35|0.30198
09:06:37|0.30195
09:06:38|0.30198
09:06:39|0.302
09:06:39|0.30192
09:06:41|0.30198
09:06:41|0.30184
09:06:42|0.30199
09:06:44|0.30185
09:06:45|0.30185
09:06:45|0.30185
09:06:46|0.30205
09:06:48|0.30243
09:06:49|0.30236
09:06:49|0.30205
09:06:51|0.3022
09:06:52|0.30244
09:06:52|0.30212
09:06:53|0.30207
09:06:55|0.30222
09:06:56|0.30229
09:06:57|0.30256
09:06:58|0.30254
09:06:59|0.30283
09:07:00|0.303
09:07:01|0.303
09:07:02|0.30302
09:07:03|0.30286
09:07:04|0.30283
09:07:05|0.30276
09:07:06|0.30268
09:07:07|0.30286
09:07:08|0.30302
09:07:09|0.30288
09:07:10|0.30314
09:07:11|0.30295
09:07:12|0.30299
09:07:13|0.30301
09:07:14|0.30337
09:07:15|0.30319
09:07:16|0.30347
09:07:17|0.30314
09:07:19|0.30305
09:07:20|0.30315
09:07:20|0.30347
09:07:22|0.30333
09:07:23|0.30347
09:07:24|0.30331
09:07:25|0.30348
09:07:26|0.30348
09:07:27|0.3035
09:07:28|0.30333
09:07:30|0.30379
09:07:30|0.30391
09:07:31|0.3044
09:07:32|0.3044
09:07:33|0.30467
09:07:34|0.30493
09:07:35|0.305
09:07:36|0.30474
09:07:37|0.30499
09:07:38|0.305
09:07:39|0.30491
09:07:40|0.305
09:07:41|0.30499
09:07:42|0.305
09:07:43|0.305
09:07:44|0.30506
09:07:45|0.30608
09:07:46|0.30606
09:07:47|0.30569
09:07:48|0.30565
09:07:49|0.30606
09:07:50|0.30637
09:07:51|0.3063
09:07:52|0.30638
09:07:53|0.30662
09:07:54|0.30672
09:07:55|0.3067
09:07:56|0.307
09:07:57|0.3069
09:07:58|0.30708
09:07:59|0.30714
09:08:00|0.30775
09:08:01|0.30777
09:08:02|0.30799
09:08:03|0.30797
09:08:04|0.308
09:08:05|0.308
09:08:06|0.308
09:08:07|0.308
09:08:08|0.308
09:08:09|0.3077
09:08:10|0.30798
09:08:11|0.3072
09:08:12|0.30744
09:08:13|0.30701
09:08:14|0.3071
09:08:15|0.30709
09:08:16|0.307
09:08:17|0.30647
09:08:18|0.30684
09:08:20|0.30707
09:08:20|0.30722
09:08:21|0.30739
09:08:22|0.30775
09:08:24|0.30706
09:08:25|0.30705
09:08:26|0.30706
09:08:28|0.30696
09:08:29|0.30697
09:08:30|0.30681
09:08:31|0.30699
09:08:32|0.30659
09:08:33|0.30699
09:08:34|0.307
09:08:36|0.30676
09:08:36|0.307
09:08:37|0.307
09:08:38|0.30699
09:08:39|0.30703
09:08:41|0.30655
09:08:41|0.30637
09:08:42|0.30637
09:08:44|0.30561
09:08:45|0.30549
09:08:46|0.305
09:08:46|0.30554
09:08:48|0.30538
09:08:49|0.30539
09:08:50|0.30544
09:08:51|0.30529
09:08:52|0.305
09:08:53|0.30501
09:08:54|0.30528
09:08:54|0.30543
09:08:56|0.30527
09:08:57|0.30528
09:08:58|0.30578
09:08:59|0.30655
09:09:00|0.30644
09:09:01|0.30643
09:09:02|0.30698
09:09:03|0.30731
09:09:04|0.30731
09:09:05|0.3075
09:09:06|0.30716
09:09:07|0.30751
09:09:08|0.30799
09:09:09|0.3075
09:09:10|0.30801
09:09:11|0.30808
09:09:12|0.30838
09:09:13|0.30857
09:09:14|0.30899
09:09:15|0.3086
09:09:16|0.30855
09:09:17|0.30864
09:09:18|0.30894
09:09:19|0.30876
09:09:21|0.30868
09:09:21|0.30869
09:09:23|0.30903
09:09:24|0.30938
09:09:25|0.30954
09:09:26|0.3094
09:09:27|0.3094
09:09:28|0.3094
09:09:30|0.31
09:09:30|0.30981
09:09:31|0.30998
09:09:32|0.31
09:09:34|0.30996
09:09:34|0.30998
09:09:36|0.30986
09:09:37|0.3096
09:09:38|0.30996
09:09:39|0.30969
09:09:40|0.3092
09:09:41|0.30842
09:09:42|0.30899
09:09:43|0.3094
09:09:44|0.30856
09:09:45|0.30938
09:09:46|0.30939
09:09:47|0.3093
09:09:48|0.3096
09:09:49|0.30976
09:09:50|0.30982
09:09:50|0.3098
09:09:52|0.30989
09:09:53|0.30989
09:09:54|0.31
09:09:55|0.31
09:09:55|0.30991
09:09:57|0.31
09:09:57|0.30999
09:09:59|0.31001
09:09:59|0.31001
09:10:00|0.31
09:10:02|0.31009
09:10:03|0.30999
09:10:04|0.30992
09:10:04|0.30921
09:10:06|0.30799
09:10:07|0.30799
09:10:08|0.30787
09:10:09|0.30702
09:10:10|0.30729
09:10:11|0.30706
09:10:12|0.30702
09:10:13|0.30733
09:10:14|0.30756
09:10:15|0.30732
09:10:16|0.30721
09:10:17|0.30771
09:10:18|0.30777
09:10:19|0.30739
09:10:20|0.30763
09:10:22|0.30799
09:10:23|0.30788
09:10:24|0.30757
09:10:25|0.3075
09:10:26|0.30735
09:10:28|0.30759
09:10:28|0.30764
09:10:29|0.30761
09:10:30|0.30731
09:10:31|0.30751
09:10:33|0.3073
09:10:34|0.30749
09:10:35|0.30872
09:10:35|0.30762
09:10:37|0.30815
09:10:38|0.3083
09:10:39|0.30765
09:10:40|0.30808
09:10:41|0.30799
09:10:42|0.30822
09:10:43|0.30767
09:10:44|0.30775
09:10:45|0.30759
09:10:45|0.30808
09:10:47|0.30814
09:10:48|0.30846
09:10:49|0.30816
09:10:49|0.30779
09:10:51|0.30795
09:10:52|0.309
09:10:53|0.30876
09:10:54|0.30878
09:10:55|0.30906
09:10:56|0.30916
09:10:57|0.3095
09:10:58|0.30969
09:10:59|0.30944
09:11:00|0.30991
09:11:01|0.30967
09:11:01|0.30934
09:11:03|0.30872
09:11:04|0.3085
09:11:05|0.30825
09:11:06|0.30858
09:11:07|0.30833
09:11:08|0.30876
09:11:08|0.30894
09:11:10|0.30897
09:11:11|0.30864
09:11:12|0.30832
09:11:12|0.30865
09:11:14|0.30892
09:11:15|0.30866
09:11:16|0.30866
09:11:17|0.30865
09:11:18|0.30858
09:11:18|0.30866
09:11:19|0.30842
09:11:21|0.30842
09:11:22|0.30866
09:11:24|0.30866
09:11:24|0.30866
09:11:25|0.30817
09:11:26|0.30844
09:11:27|0.30531
09:11:28|0.30583
09:11:29|0.30609
09:11:31|0.30655
09:11:32|0.30737
09:11:32|0.30731
09:11:34|0.30744
09:11:34|0.30716
09:11:35|0.3071
09:11:37|0.30692
09:11:38|0.30652
09:11:38|0.30554
09:11:40|0.30531
09:11:41|0.30544
09:11:41|0.30531
09:11:43|0.30537
09:11:44|0.3055
09:11:45|0.30537
09:11:45|0.30533
09:11:46|0.30531
09:11:47|0.30537
09:11:49|0.30521
09:11:50|0.305
09:11:51|0.30368
09:11:52|0.30389
09:11:53|0.30332
09:11:54|0.30359
09:11:55|0.30282
09:11:56|0.30157
09:11:57|0.30188
09:11:59|0.2999
09:11:59|0.30046
09:12:00|0.29924
09:12:01|0.29934
09:12:02|0.30088
09:12:03|0.30174
09:12:04|0.30184
09:12:05|0.30174
09:12:06|0.30226
09:12:07|0.30301
09:12:08|0.30241
09:12:09|0.30291
09:12:10|0.30316
09:12:11|0.303
09:12:12|0.30388
09:12:13|0.30396
09:12:14|0.30389
09:12:15|0.30368
09:12:16|0.30338
09:12:17|0.30348
09:12:18|0.30327
09:12:19|0.30324
09:12:20|0.30277
09:12:21|0.30273
09:12:22|0.30251
09:12:24|0.3031
09:12:25|0.30301
09:12:26|0.30323
09:12:27|0.30287
09:12:28|0.30294
09:12:29|0.30323
09:12:30|0.30325
09:12:32|0.30317
09:12:33|0.30312
09:12:34|0.30315
09:12:35|0.30331
09:12:35|0.30346
09:12:36|0.30377
09:12:38|0.30376
09:12:39|0.30346
09:12:40|0.30377
09:12:41|0.30392
09:12:42|0.30395
09:12:43|0.30394
09:12:44|0.30393
09:12:45|0.30341
09:12:46|0.30359
09:12:47|0.30383
09:12:48|0.30378
09:12:49|0.30375
09:12:50|0.30409
09:12:51|0.30407
09:12:52|0.30453
09:12:53|0.30475
09:12:54|0.30444
09:12:55|0.30443
09:12:56|0.30429
09:12:57|0.30407
09:12:58|0.30443
09:12:59|0.30443
09:13:00|0.30437
09:13:01|0.30437
09:13:02|0.30448
09:13:03|0.30437
09:13:04|0.30437
09:13:05|0.30436
09:13:06|0.30421
09:13:08|0.30409
09:13:08|0.30433
09:13:09|0.30433
09:13:10|0.30414
09:13:12|0.30429
09:13:13|0.30426
09:13:14|0.30424
09:13:15|0.30408
09:13:15|0.304
09:13:17|0.30406
09:13:18|0.30401
09:13:18|0.30398
09:13:20|0.30293
09:13:20|0.30275
09:13:22|0.30286
09:13:22|0.30297
09:13:24|0.30297
09:13:25|0.30241
09:13:27|0.30237
09:13:27|0.30244
09:13:29|0.30218
09:13:30|0.30197
09:13:31|0.30195
09:13:32|0.30179
09:13:33|0.30185
09:13:34|0.30199
09:13:35|0.302
09:13:36|0.302
09:13:37|0.30207
09:13:38|0.30197
09:13:39|0.30144
09:13:40|0.30191
09:13:42|0.3015
09:13:43|0.30195
09:13:43|0.30179
09:13:45|0.30137
09:13:46|0.30135
09:13:46|0.30084
09:13:48|0.30023
09:13:48|0.30088
09:13:49|0.30084
09:13:51|0.30251
09:13:51|0.30231
09:13:52|0.3026
09:13:54|0.30158
09:13:54|0.30428
09:13:55|0.3032
09:13:57|0.30326
09:13:57|0.30311
09:13:59|0.30309
09:14:00|0.30239
09:14:00|0.30141
09:14:01|0.30135
09:14:03|0.30134
09:14:03|0.30129
09:14:04|0.30135
09:14:05|0.30226
09:14:06|0.30184
09:14:08|0.30223
09:14:08|0.30231
09:14:09|0.30255
09:14:10|0.30177
09:14:12|0.30232
09:14:13|0.30231
09:14:13|0.30246
09:14:14|0.30216
09:14:15|0.30233
09:14:16|0.30216
09:14:20|0.30252
09:14:20|0.30263
09:14:21|0.3028
09:14:23|0.30305
09:14:23|0.30313
09:14:25|0.30313
09:14:26|0.30325
09:14:27|0.30302
09:14:28|0.30339
09:14:29|0.30342
09:14:30|0.30361
09:14:31|0.30332
09:14:32|0.30345
09:14:34|0.30344
09:14:34|0.30344
09:14:35|0.30342
09:14:36|0.30325
09:14:38|0.303
09:14:38|0.30298
09:14:40|0.30297
09:14:40|0.30267
09:14:42|0.3029
09:14:43|0.30282
09:14:44|0.30299
09:14:45|0.30267
09:14:47|0.30262
09:14:47|0.30267
09:14:49|0.30253
09:14:49|0.30253
09:14:50|0.30253
09:14:51|0.30253
09:14:52|0.30253
09:14:54|0.30252
09:14:54|0.30253
09:14:55|0.30252
09:14:56|0.30253
09:14:58|0.3025
09:14:58|0.3025
09:14:59|0.30214
09:15:00|0.30219
09:15:02|0.302
09:15:03|0.302
09:15:04|0.3016
09:15:05|0.30153
09:15:06|0.30113
09:15:07|0.30109
09:15:08|0.30107
09:15:09|0.30128
09:15:10|0.301
09:15:11|0.301
09:15:12|0.301
09:15:13|0.301
09:15:14|0.3011
09:15:15|0.30106
09:15:16|0.301
09:15:17|0.301
09:15:18|0.30006
09:15:19|0.3
09:15:20|0.3
09:15:21|0.30017
09:15:22|0.30026
09:15:23|0.29942
09:15:24|0.29933
09:15:25|0.29854
09:15:27|0.29796
09:15:28|0.29788
09:15:29|0.29731
09:15:30|0.29731
09:15:32|0.29731
09:15:33|0.29731
09:15:34|0.29705
09:15:35|0.29702
09:15:36|0.297
09:15:37|0.29749
09:15:38|0.29737
09:15:39|0.29726
09:15:40|0.29687
09:15:41|0.2978
09:15:42|0.29721
09:15:44|0.29705
09:15:44|0.29704
09:15:46|0.29684
09:15:47|0.2973
09:15:47|0.29755
09:15:49|0.2971
09:15:50|0.29701
09:15:51|0.2981
09:15:52|0.29783
09:15:53|0.29748
09:15:54|0.29807
09:15:55|0.29789
09:15:55|0.29724
09:15:57|0.29755
09:15:58|0.29725
09:15:59|0.29748
09:16:00|0.29807
09:16:01|0.29849
09:16:02|0.2985
09:16:03|0.2988
09:16:04|0.29887
09:16:05|0.29904
09:16:06|0.299
09:16:07|0.29916
09:16:08|0.29909
09:16:09|0.29902
09:16:10|0.29879
09:16:11|0.29863
09:16:12|0.29864
09:16:13|0.29899
09:16:14|0.2988
09:16:15|0.29894
09:16:16|0.29893
09:16:17|0.29863
09:16:18|0.29864
09:16:19|0.29864
09:16:20|0.2988
09:16:21|0.29884
09:16:22|0.29882
09:16:23|0.2988
09:16:24|0.29858
09:16:25|0.298
09:16:26|0.298
09:16:28|0.29851
09:16:29|0.29839
09:16:30|0.29825
09:16:32|0.29806
09:16:34|0.29813
09:16:34|0.29801
09:16:36|0.298
09:16:37|0.29801
09:16:38|0.29803
09:16:38|0.29827
09:16:40|0.29656
09:16:41|0.29706
09:16:42|0.29664
09:16:43|0.29633
09:16:44|0.2962
09:16:45|0.2963
09:16:46|0.29614
09:16:47|0.29615
09:16:48|0.29595
09:16:50|0.29576
09:16:50|0.2954
09:16:51|0.29539
09:16:52|0.29528
09:16:53|0.29499
09:16:54|0.29499
09:16:55|0.29499
09:16:56|0.29481
09:16:57|0.295
09:16:58|0.29614
09:16:59|0.29566
09:17:00|0.29508
09:17:01|0.29591
09:17:02|0.29526
09:17:04|0.29542
09:17:05|0.29499
09:17:06|0.29497
09:17:06|0.29521
09:17:08|0.29518
09:17:08|0.29506
09:17:09|0.2952
09:17:11|0.29469
09:17:12|0.29484
09:17:13|0.29497
09:17:13|0.29481
09:17:15|0.29487
09:17:16|0.29461
09:17:17|0.29485
09:17:17|0.2949
09:17:19|0.29545
09:17:20|0.29449
09:17:21|0.2944
09:17:22|0.29449
09:17:23|0.2942
09:17:23|0.29424
09:17:25|0.29411
09:17:26|0.29411
09:17:27|0.2946
09:17:28|0.29492
09:17:29|0.29499
09:17:31|0.29516
09:17:32|0.29512
09:17:33|0.29536
09:17:34|0.29516
09:17:35|0.29531
09:17:36|0.2946
09:17:38|0.29447
09:17:38|0.29434
09:17:39|0.294
09:17:40|0.294
09:17:42|0.29393
09:17:42|0.29382
09:17:43|0.29383
09:17:45|0.29368
09:17:45|0.29366
09:17:47|0.29367
09:17:47|0.29355
09:17:49|0.29346
09:17:50|0.29341
09:17:51|0.29405
09:17:52|0.29391
09:17:53|0.29405
09:17:54|0.2946
09:17:55|0.29401
09:17:56|0.29394
09:17:57|0.29393
09:17:58|0.2934
09:17:59|0.29354
09:18:00|0.29329
09:18:01|0.29339
09:18:02|0.29345
09:18:03|0.29319
09:18:04|0.29318
09:18:05|0.29302
09:18:06|0.29302
09:18:07|0.29319
09:18:08|0.29319
09:18:09|0.29334
09:18:10|0.293
09:18:11|0.29354
09:18:12|0.29446
09:18:13|0.29435
09:18:14|0.29404
09:18:15|0.29393
09:18:16|0.29374
09:18:17|0.29349
09:18:18|0.29357
09:18:19|0.29301
09:18:20|0.29316
09:18:21|0.29293
09:18:22|0.29265
09:18:24|0.29263
09:18:24|0.29335
09:18:25|0.29325
09:18:27|0.293
09:18:28|0.29314
09:18:29|0.29323
09:18:30|0.29301
09:18:31|0.29395
09:18:32|0.29375
09:18:33|0.29368
09:18:34|0.29419
09:18:36|0.29444
09:18:37|0.29413
09:18:38|0.2941
09:18:38|0.2948
09:18:40|0.29424
09:18:41|0.29454
09:18:42|0.2946
09:18:43|0.29394
09:18:44|0.29404
09:18:45|0.29408
09:18:46|0.29414
09:18:47|0.29418
09:18:48|0.29401
09:18:49|0.2945
09:18:50|0.29462
09:18:51|0.29437
09:18:52|0.29465
09:18:53|0.29438
09:18:54|0.29459
09:18:55|0.29471
09:18:57|0.29482
09:18:58|0.29467
09:18:58|0.29456
09:19:00|0.29499
09:19:01|0.295
09:19:02|0.295
09:19:02|0.295
09:19:04|0.29501
09:19:05|0.29549
09:19:05|0.29538
09:19:07|0.29511
09:19:08|0.29534
09:19:09|0.29544
09:19:10|0.29547
09:19:10|0.2955
09:19:11|0.29546
09:19:13|0.29549
09:19:14|0.29537
09:19:15|0.2955
09:19:16|0.29532
09:19:17|0.29532
09:19:18|0.29581
09:19:18|0.29554
09:19:20|0.29595
09:19:21|0.29596
09:19:22|0.29595
09:19:22|0.29586
09:19:24|0.2959
09:19:25|0.296
09:19:26|0.296
09:19:27|0.29561
09:19:27|0.29597
09:19:29|0.296
09:19:30|0.296
09:19:32|0.29596
09:19:33|0.29596
09:19:34|0.29593
09:19:34|0.29596
09:19:35|0.29596
09:19:36|0.29596
09:19:38|0.296
09:19:39|0.29589
09:19:39|0.29561
09:19:41|0.2956
09:19:42|0.29536
09:19:43|0.29522
09:19:44|0.29568
09:19:45|0.29582
09:19:46|0.2957
09:19:47|0.29582
09:19:49|0.29582
09:19:49|0.29582
09:19:51|0.2961
09:19:51|0.2961
09:19:52|0.29629
09:19:53|0.29635
09:19:55|0.29637
09:19:56|0.2964
09:19:57|0.2964
09:19:58|0.2964
09:19:58|0.29661
09:19:59|0.29682
09:20:00|0.29678
09:20:02|0.29719
09:20:02|0.29758
09:20:04|0.29758
09:20:05|0.29776
09:20:05|0.2976
09:20:07|0.29755
09:20:07|0.29768
09:20:09|0.29722
09:20:09|0.297
09:20:10|0.29728
09:20:11|0.29743
09:20:12|0.29671
09:20:13|0.29608
09:20:15|0.2957
09:20:15|0.29568
09:20:17|0.29566
09:20:18|0.296
09:20:19|0.296
09:20:20|0.29567
09:20:21|0.29565
09:20:21|0.29557
09:20:23|0.29567
09:20:24|0.29567
09:20:25|0.29567
09:20:26|0.29567
09:20:26|0.29567
09:20:28|0.29569
09:20:29|0.29597
09:20:30|0.29597
09:20:31|0.29589
09:20:33|0.29569
09:20:33|0.29598
09:20:34|0.296
09:20:36|0.29599
09:20:37|0.29568
09:20:38|0.29568
09:20:40|0.29586
09:20:40|0.29568
09:20:41|0.29583
09:20:42|0.29574
09:20:43|0.29569
09:20:45|0.2958
09:20:46|0.2955
09:20:46|0.29531
09:20:47|0.29447
09:20:49|0.29447
09:20:50|0.29445
09:20:50|0.29421
09:20:52|0.29443
09:20:53|0.29399
09:20:53|0.294
09:20:54|0.29394
09:20:56|0.29399
09:20:57|0.29394
09:20:58|0.29399
09:20:58|0.29393
09:21:00|0.29396
09:21:01|0.29376
09:21:02|0.29396
09:21:03|0.29398
09:21:04|0.29399
09:21:04|0.29411
09:21:06|0.29431
09:21:07|0.29432
09:21:07|0.29426
09:21:09|0.29421
09:21:10|0.29366
09:21:11|0.2941
09:21:12|0.29398
09:21:13|0.294
09:21:13|0.29396
09:21:15|0.29397
09:21:15|0.29375
09:21:17|0.29397
09:21:18|0.29415
09:21:19|0.29453
09:21:20|0.29499
09:21:21|0.29495
09:21:22|0.29472
09:21:22|0.29499
09:21:24|0.29499
09:21:25|0.29499
09:21:25|0.29499
09:21:27|0.29499
09:21:28|0.29471
09:21:29|0.29471
09:21:29|0.29499
09:21:30|0.29484
09:21:32|0.29485
09:21:33|0.295
09:21:35|0.29508
09:21:35|0.29525
09:21:37|0.29551
09:21:38|0.29551
09:21:39|0.29546
09:21:40|0.29515
09:21:41|0.29546
09:21:43|0.29551
09:21:44|0.29546
09:21:45|0.29547
09:21:46|0.29547
09:21:47|0.2955
09:21:48|0.29547
09:21:49|0.29551
09:21:50|0.29551
09:21:51|0.29549
09:21:52|0.29549
09:21:53|0.29542
09:21:54|0.29547
09:21:55|0.29534
09:21:56|0.29544
09:21:57|0.29533
09:21:58|0.29576
09:21:59|0.29597
09:22:00|0.29597
09:22:01|0.29581
09:22:03|0.29587
09:22:03|0.29586
09:22:04|0.29596
09:22:05|0.29597
09:22:06|0.29599
09:22:07|0.29582
09:22:08|0.29598
09:22:09|0.29596
09:22:10|0.296
09:22:11|0.29587
09:22:12|0.29623
09:22:13|0.29627
09:22:14|0.29628
09:22:15|0.29628
09:22:17|0.29628
09:22:17|0.29628
09:22:18|0.29628
09:22:20|0.29632
09:22:21|0.29632
09:22:21|0.29632
09:22:23|0.29632
09:22:24|0.29632
09:22:25|0.29643
09:22:26|0.29682
09:22:27|0.29672
09:22:27|0.297
09:22:28|0.297
09:22:30|0.29697
09:22:30|0.29697
09:22:32|0.29697
09:22:34|0.29638
09:22:35|0.29699
09:22:36|0.29782
09:22:36|0.29772
09:22:38|0.29769
09:22:39|0.29783
09:22:40|0.29768
09:22:41|0.29839
09:22:42|0.29854
09:22:43|0.29829
09:22:44|0.29824
09:22:45|0.29859
09:22:46|0.29859
09:22:47|0.29879
09:22:48|0.29879
09:22:49|0.29907
09:22:50|0.29909
09:22:51|0.29897
09:22:52|0.29886
09:22:53|0.29853
09:22:54|0.29858
09:22:55|0.3
09:22:56|0.29963
09:22:57|0.29987
09:22:58|0.29956
09:22:59|0.29929
09:23:00|0.29888
09:23:01|0.2988
09:23:02|0.2988
09:23:03|0.2987
09:23:04|0.29864
09:23:05|0.29809
09:23:06|0.29805
09:23:07|0.29792
09:23:08|0.29772
09:23:09|0.29765
09:23:10|0.2978
09:23:11|0.29814
09:23:12|0.29817
09:23:13|0.29821
09:23:14|0.29838
09:23:15|0.29838
09:23:16|0.29879
09:23:17|0.29849
09:23:18|0.29821
09:23:20|0.29821
09:23:20|0.29821
09:23:21|0.29821
09:23:22|0.29821
09:23:23|0.29814
09:23:24|0.29819
09:23:25|0.2982
09:23:26|0.29821
09:23:27|0.29777
09:23:28|0.29793
09:23:29|0.29757
09:23:30|0.29725
09:23:31|0.29777
09:23:32|0.29751
09:23:34|0.29698
09:23:35|0.29724
09:23:36|0.29704
09:23:37|0.29736
09:23:38|0.29686
09:23:39|0.29753
09:23:40|0.29751
09:23:41|0.29763
09:23:42|0.29791
09:23:43|0.29799
09:23:44|0.298
09:23:45|0.29825
09:23:46|0.29814
09:23:47|0.29787
09:23:48|0.2978
09:23:49|0.2979
09:23:50|0.2979
09:23:51|0.2979
09:23:53|0.29799
09:23:53|0.29798
09:23:54|0.2979
09:23:55|0.29781
09:23:56|0.29786
09:23:58|0.29799
09:23:59|0.29786
09:23:59|0.29799
09:24:01|0.298
09:24:02|0.29831
09:24:03|0.29831
09:24:03|0.29854
09:24:04|0.29833
09:24:06|0.2994
09:24:06|0.29999
09:24:07|0.29999
09:24:09|0.29847
09:24:10|0.29846
09:24:11|0.29764
09:24:12|0.29796
09:24:13|0.29832
09:24:14|0.29869
09:24:15|0.2984
09:24:16|0.29825
09:24:17|0.29843
09:24:18|0.2985
09:24:19|0.29813
09:24:20|0.2975
09:24:21|0.29779
09:24:21|0.29814
09:24:22|0.29814
09:24:24|0.29819
09:24:24|0.29788
09:24:26|0.29819
09:24:26|0.29819
09:24:28|0.29792
09:24:29|0.29792
09:24:30|0.298
09:24:31|0.298
09:24:31|0.29762
09:24:33|0.29783
09:24:33|0.297
09:24:35|0.29706
09:24:36|0.29713
09:24:37|0.29758
09:24:38|0.29732
09:24:39|0.2978
09:24:41|0.29714
09:24:42|0.29713
09:24:42|0.297
09:24:43|0.29695
09:24:45|0.29627
09:24:45|0.29602
09:24:46|0.29615
09:24:48|0.29625
09:24:49|0.29625
09:24:50|0.296
09:24:51|0.29614
09:24:52|0.29615
09:24:53|0.29601
09:24:54|0.29563
09:24:55|0.29568
09:24:56|0.29517
09:24:57|0.295
09:24:58|0.29536
09:24:59|0.2951
09:25:00|0.2951
09:25:01|0.29512
09:25:02|0.29492
09:25:03|0.29529
09:25:04|0.29529
09:25:05|0.29543
09:25:05|0.29561
09:25:07|0.29566
09:25:08|0.29565
09:25:09|0.29526
09:25:10|0.29476
09:25:11|0.29419
09:25:12|0.29447
09:25:13|0.29447
09:25:14|0.29449
09:25:15|0.29436
09:25:16|0.29419
09:25:17|0.29418
09:25:18|0.29412
09:25:19|0.29366
09:25:20|0.29367
09:25:21|0.29364
09:25:22|0.29352
09:25:23|0.29366
09:25:23|0.29366
09:25:25|0.29302
09:25:25|0.29328
09:25:26|0.29342
09:25:28|0.29344
09:25:28|0.29366
09:25:30|0.29302
09:25:30|0.29328
09:25:32|0.29315
09:25:33|0.29327
09:25:34|0.29327
09:25:34|0.293
09:25:37|0.29248
09:25:38|0.2919
09:25:39|0.29215
09:25:40|0.29135
09:25:41|0.29174
09:25:43|0.29163
09:25:44|0.29164
09:25:45|0.29143
09:25:45|0.29161
09:25:47|0.29152
09:25:48|0.29173
09:25:49|0.2917
09:25:50|0.29186
09:25:51|0.29249
09:25:52|0.29266
09:25:53|0.29277
09:25:54|0.2927
09:25:55|0.29286
09:25:56|0.29293
09:25:57|0.29248
09:25:58|0.29274
09:25:59|0.2927
09:25:59|0.29253
09:26:01|0.29279
09:26:02|0.29298
09:26:03|0.29248
09:26:04|0.29261
09:26:05|0.29253
09:26:05|0.29279
09:26:07|0.2928
09:26:08|0.29282
09:26:09|0.29248
09:26:10|0.29246
09:26:11|0.29228
09:26:12|0.2925
09:26:13|0.2924
09:26:14|0.2924
09:26:15|0.2924
09:26:16|0.2924
09:26:17|0.29246
09:26:18|0.29238
09:26:19|0.2924
09:26:20|0.29277
09:26:21|0.29231
09:26:22|0.29233
09:26:23|0.29233
09:26:24|0.2923
09:26:25|0.29233
09:26:26|0.29246
09:26:27|0.29289
09:26:28|0.2926
09:26:29|0.2926
09:26:30|0.28937
09:26:31|0.28934
09:26:32|0.28956
09:26:33|0.28949
09:26:34|0.28919
09:26:35|0.28927
09:26:36|0.2891
09:26:37|0.28908
09:26:39|0.28939
09:26:39|0.28931
09:26:40|0.29
09:26:42|0.28977
09:26:42|0.29
09:26:44|0.29116
09:26:45|0.29047
09:26:46|0.2913
09:26:47|0.29126
09:26:48|0.29137
09:26:49|0.2916
09:26:50|0.29145
09:26:50|0.29159
09:26:52|0.29133
09:26:53|0.29156
09:26:53|0.292
09:26:55|0.29163
09:26:56|0.29151
09:26:57|0.29145
09:26:58|0.2914
09:26:59|0.29108
09:27:00|0.2912
09:27:01|0.2912
09:27:03|0.29123
09:27:03|0.29112
09:27:04|0.29085
09:27:06|0.29085
09:27:06|0.29
09:27:07|0.29041
09:27:08|0.29006
09:27:09|0.29029
09:27:10|0.28944
09:27:11|0.28931
09:27:12|0.28958
09:27:14|0.29041
09:27:14|0.29069
09:27:16|0.29095
09:27:17|0.2909
09:27:18|0.29022
09:27:19|0.29048
09:27:19|0.29045
09:27:21|0.29021
09:27:22|0.29002
09:27:23|0.29026
09:27:24|0.29005
09:27:25|0.29005
09:27:26|0.29003
09:27:27|0.29031
09:27:28|0.29021
09:27:29|0.29033
09:27:30|0.29033
09:27:31|0.29068
09:27:32|0.29076
09:27:33|0.29075
09:27:34|0.29076
09:27:35|0.291
09:27:36|0.29072
09:27:37|0.29092
09:27:39|0.29099
09:27:40|0.29083
09:27:41|0.29071
09:27:42|0.29067
09:27:43|0.29072
09:27:44|0.29074
09:27:44|0.29068
09:27:46|0.2908
09:27:46|0.29056
09:27:48|0.29056
09:27:49|0.29067
09:27:50|0.29059
09:27:50|0.29067
09:27:52|0.2907
09:27:53|0.2907
09:27:53|0.29045
09:27:55|0.29062
09:27:56|0.2904
09:27:57|0.29035
09:27:58|0.29035
09:27:59|0.29043
09:28:00|0.29043
09:28:01|0.29041
09:28:02|0.29029
09:28:03|0.29018
09:28:04|0.29006
09:28:05|0.29005
09:28:06|0.29005
09:28:07|0.29005
09:28:08|0.28996
09:28:09|0.28994
09:28:10|0.28982
09:28:11|0.28966
09:28:12|0.2899
09:28:13|0.2899
09:28:14|0.28982
09:28:15|0.28997
09:28:16|0.28968
09:28:17|0.28996
09:28:18|0.2899
09:28:19|0.28996
09:28:20|0.28969
09:28:21|0.28968
09:28:22|0.29006
09:28:23|0.29043
09:28:24|0.29043
09:28:25|0.29043
09:28:26|0.29043
09:28:27|0.29043
09:28:29|0.29049
09:28:29|0.29063
09:28:30|0.29057
09:28:31|0.29051
09:28:32|0.29028
09:28:33|0.29011
09:28:34|0.28962
09:28:35|0.29
09:28:36|0.29008
09:28:37|0.29008
09:28:39|0.2904
09:28:40|0.2904
09:28:41|0.29028
09:28:43|0.29
09:28:44|0.28996
09:28:44|0.29033
09:28:46|0.29012
09:28:47|0.29013
09:28:48|0.29002
09:28:49|0.29001
09:28:50|0.28994
09:28:51|0.29014
09:28:52|0.28965
09:28:53|0.29007
09:28:54|0.29001
09:28:55|0.29014
09:28:56|0.29014
09:28:57|0.29014
09:28:58|0.29002
09:28:59|0.29002
09:29:00|0.29002
09:29:01|0.28996
09:29:03|0.29022
09:29:03|0.29001
09:29:05|0.29001
09:29:06|0.29001
09:29:06|0.29
09:29:07|0.29001
09:29:08|0.29002
09:29:09|0.29005
09:29:10|0.29001
09:29:12|0.29001
09:29:12|0.29002
09:29:13|0.2899
09:29:14|0.28996
09:29:15|0.28964
09:29:16|0.28964
09:29:17|0.28984
09:29:19|0.28959
09:29:20|0.28965
09:29:20|0.2896
09:29:22|0.29022
09:29:23|0.29033
09:29:24|0.29036
09:29:25|0.2905
09:29:26|0.2905
09:29:27|0.29051
09:29:28|0.29032
09:29:28|0.2901
09:29:30|0.29009
09:29:30|0.29028
09:29:32|0.2901
09:29:32|0.2901
09:29:34|0.29011
09:29:35|0.29011
09:29:35|0.2901
09:29:37|0.2901
09:29:38|0.29011
09:29:38|0.29011
09:29:40|0.2901
09:29:42|0.29011
09:29:43|0.2908
09:29:44|0.2908
09:29:46|0.29098
09:29:46|0.29084
09:29:47|0.2916
09:29:48|0.29158
09:29:49|0.29188
09:29:50|0.292
09:29:51|0.292
09:29:52|0.2912
09:29:53|0.29127
09:29:54|0.29158
09:29:55|0.29135
09:29:56|0.29141
09:29:57|0.29153
09:29:58|0.29151
09:29:59|0.29148
09:30:01|0.29171
09:30:01|0.29182
09:30:03|0.29182
09:30:04|0.29183
09:30:04|0.29183
09:30:06|0.29183
09:30:06|0.29183
09:30:07|0.29177
09:30:08|0.29179
09:30:09|0.29215
09:30:10|0.29214
09:30:11|0.29252
09:30:13|0.29268
09:30:13|0.29267
09:30:14|0.29296
09:30:15|0.29267
09:30:16|0.2929
09:30:18|0.29298
09:30:19|0.29297
09:30:20|0.29297
09:30:21|0.29297
09:30:22|0.29298
09:30:23|0.29298
09:30:24|0.29298
09:30:24|0.293
09:30:26|0.29359
09:30:27|0.29371
09:30:28|0.294
09:30:29|0.294
09:30:30|0.294
09:30:31|0.294
09:30:32|0.29467
09:30:33|0.29388
09:30:33|0.2934
09:30:35|0.29359
09:30:36|0.2936
09:30:37|0.29379
09:30:38|0.2938
09:30:39|0.29375
09:30:40|0.2937
09:30:42|0.29365
09:30:43|0.29367
09:30:43|0.29365
09:30:45|0.29363
09:30:45|0.29365
09:30:47|0.29365
09:30:47|0.29365
09:30:49|0.29357
09:30:50|0.29364
09:30:52|0.29341
09:30:52|0.29295
09:30:53|0.29244
09:30:54|0.29274
09:30:55|0.29253
09:30:56|0.29275
09:30:57|0.29256
09:30:58|0.29262
09:30:59|0.29285
09:31:00|0.29275
09:31:02|0.29279
09:31:02|0.29257
09:31:04|0.29244
09:31:04|0.29236
09:31:06|0.29237
09:31:06|0.29237
09:31:08|0.2925
09:31:08|0.29249
09:31:09|0.2925
09:31:10|0.2925
09:31:12|0.29246
09:31:13|0.29184
09:31:14|0.29139
09:31:15|0.29222
09:31:15|0.29236
09:31:16|0.29239
09:31:17|0.29219
09:31:19|0.29186
09:31:20|0.29145
09:31:20|0.29162
09:31:21|0.29139
09:31:22|0.29114
09:31:23|0.2914
09:31:25|0.29038
09:31:26|0.28954
09:31:26|0.28954
09:31:27|0.28951
09:31:28|0.28913
09:31:29|0.2891
09:31:31|0.28911
09:31:32|0.289
09:31:33|0.28891
09:31:33|0.28942
09:31:34|0.28896
09:31:35|0.28931
09:31:37|0.29026
09:31:38|0.29011
09:31:38|0.29011
09:31:39|0.29049
09:31:40|0.29002
09:31:42|0.28984
09:31:44|0.28994
09:31:44|0.28987
09:31:46|0.28954
09:31:47|0.28957
09:31:48|0.28982
09:31:49|0.28958
09:31:50|0.28965
09:31:51|0.29025
09:31:52|0.29069
09:31:53|0.29069
09:31:54|0.29056
09:31:55|0.29064
09:31:56|0.29045
09:31:57|0.2904
09:31:58|0.29082
09:31:58|0.29035
09:32:00|0.29002
09:32:01|0.29019
09:32:02|0.29019
09:32:03|0.29026
09:32:04|0.29
09:32:05|0.29
09:32:06|0.28975
09:32:07|0.28979
09:32:08|0.2899
09:32:09|0.28992
09:32:10|0.28977
09:32:11|0.2899
09:32:12|0.28991
09:32:13|0.28982
09:32:14|0.28976
09:32:15|0.28977
09:32:16|0.28987
09:32:17|0.28987
09:32:18|0.28987
09:32:19|0.29025
09:32:20|0.29045
09:32:21|0.29048
09:32:22|0.29059
09:32:23|0.2908
09:32:24|0.29033
09:32:25|0.2903
09:32:26|0.29009
09:32:27|0.29007
09:32:28|0.28992
09:32:29|0.29006
09:32:30|0.29001
09:32:31|0.29003
09:32:32|0.28992
09:32:33|0.29
09:32:34|0.28927
09:32:35|0.28983
09:32:36|0.28946
09:32:37|0.2904
09:32:38|0.29046
09:32:39|0.2904
09:32:40|0.29025
09:32:41|0.29017
09:32:42|0.29017
09:32:44|0.28998
09:32:44|0.28949
09:32:46|0.28943
09:32:47|0.28946
09:32:48|0.28907
09:32:49|0.28917
09:32:51|0.2894
09:32:51|0.28913
09:32:53|0.28908
09:32:53|0.28902
09:32:54|0.28901
09:32:55|0.28888
09:32:56|0.28881
09:32:57|0.28904
09:32:58|0.28869
09:32:59|0.28855
09:33:00|0.28871
09:33:01|0.28872
09:33:03|0.28794
09:33:03|0.28784
09:33:04|0.28827
09:33:06|0.28794
09:33:07|0.28794
09:33:08|0.28795
09:33:09|0.28794
09:33:10|0.28861
09:33:11|0.28849
09:33:12|0.28852
09:33:13|0.2881
09:33:14|0.28842
09:33:15|0.28832
09:33:16|0.2881
09:33:17|0.28809
09:33:18|0.28796
09:33:19|0.28809
09:33:20|0.28818
09:33:21|0.288
09:33:22|0.28799
09:33:23|0.28794
09:33:24|0.28799
09:33:25|0.28794
09:33:26|0.28813
09:33:27|0.28848
09:33:28|0.28897
09:33:29|0.28856
09:33:30|0.2885
09:33:31|0.28852
09:33:32|0.28855
09:33:33|0.2886
09:33:34|0.28854
09:33:35|0.28832
09:33:36|0.28843
09:33:37|0.28849
09:33:38|0.28859
09:33:39|0.2885
09:33:40|0.2885
09:33:41|0.28819
09:33:42|0.28819
09:33:43|0.28835
09:33:45|0.28835
09:33:46|0.28834
09:33:47|0.28819
09:33:48|0.28816
09:33:49|0.28827
09:33:49|0.28836
09:33:51|0.28825
09:33:52|0.28828
09:33:53|0.28843
09:33:55|0.28829
09:33:55|0.28859
09:33:56|0.28844
09:33:57|0.28857
09:33:58|0.28859
09:33:59|0.2885
09:34:01|0.28834
09:34:02|0.28831
09:34:03|0.28834
09:34:04|0.28819
09:34:05|0.28827
09:34:06|0.2884
09:34:07|0.28819
09:34:08|0.28806
09:34:09|0.28819
09:34:10|0.28818
09:34:11|0.288
09:34:12|0.288
09:34:13|0.28797
09:34:14|0.28796
09:34:15|0.28796
09:34:16|0.28812
09:34:17|0.28799
09:34:18|0.28851
09:34:19|0.28851
09:34:20|0.28837
09:34:21|0.28796
09:34:22|0.28796
09:34:23|0.28806
09:34:24|0.28815
09:34:25|0.28837
09:34:26|0.28842
09:34:27|0.2885
09:34:28|0.28845
09:34:29|0.28826
09:34:30|0.28839
09:34:31|0.28857
09:34:32|0.2883
09:34:33|0.2883
09:34:34|0.2883
09:34:35|0.28832
09:34:36|0.2883
09:34:37|0.28835
09:34:38|0.28824
09:34:39|0.28824
09:34:40|0.28829
09:34:41|0.28846
09:34:42|0.28836
09:34:43|0.28829
09:34:44|0.28826
09:34:46|0.28828
09:34:47|0.288
09:34:47|0.28803
09:34:48|0.28824
09:34:50|0.28794
09:34:51|0.28794
09:34:52|0.28794
09:34:53|0.288
09:34:55|0.28794
09:34:55|0.28794
09:34:56|0.288
09:34:57|0.28781
09:34:59|0.28781
09:35:00|0.28793
09:35:01|0.28794
09:35:02|0.2879
09:35:03|0.2879
09:35:04|0.28793
09:35:05|0.28792
09:35:06|0.2875
09:35:07|0.2875
09:35:08|0.28774
09:35:09|0.28748
09:35:10|0.28771
09:35:11|0.28738
09:35:12|0.28758
09:35:13|0.28735
09:35:14|0.28757
09:35:15|0.28771
09:35:16|0.28862
09:35:17|0.28906
09:35:18|0.28943
09:35:19|0.28914
09:35:20|0.28947
09:35:22|0.28947
09:35:22|0.28947
09:35:23|0.28949
09:35:24|0.2895
09:35:25|0.2895
09:35:26|0.28981
09:35:27|0.29
09:35:28|0.29011
09:35:29|0.29081
09:35:30|0.29078
09:35:31|0.29057
09:35:32|0.29061
09:35:33|0.29012
09:35:34|0.29001
09:35:35|0.29031
09:35:36|0.2905
09:35:37|0.29049
09:35:38|0.29066
09:35:39|0.29053
09:35:40|0.29056
09:35:41|0.2908
09:35:42|0.29061
09:35:43|0.29044
09:35:44|0.29044
09:35:46|0.29035
09:35:47|0.29051
09:35:48|0.29059
09:35:50|0.28914
09:35:51|0.28897
09:35:51|0.28922
09:35:53|0.28891
09:35:54|0.28894
09:35:54|0.28923
09:35:55|0.28913
09:35:57|0.28899
09:35:57|0.28913
09:35:59|0.28967
09:36:00|0.28913
09:36:01|0.29
09:36:02|0.29
09:36:02|0.28989
09:36:04|0.28775
09:36:05|0.28818
09:36:07|0.28775
09:36:08|0.28791
09:36:08|0.28839
09:36:09|0.28818
09:36:10|0.28818
09:36:12|0.28865
09:36:13|0.28857
09:36:13|0.28841
09:36:15|0.28841
09:36:16|0.28897
09:36:16|0.28884
09:36:18|0.28873
09:36:18|0.28856
09:36:20|0.2887
09:36:21|0.28855
09:36:21|0.28841
09:36:23|0.28826
09:36:24|0.2883
09:36:25|0.28866
09:36:26|0.28819
09:36:26|0.28805
09:36:28|0.28877
09:36:29|0.28894
09:36:30|0.28896
09:36:31|0.28878
09:36:32|0.28872
09:36:33|0.28863
09:36:34|0.28863
09:36:35|0.28886
09:36:36|0.28894
09:36:37|0.28894
09:36:38|0.28906
09:36:39|0.28906
09:36:40|0.28906
09:36:41|0.28901
09:36:41|0.28909
09:36:43|0.28905
09:36:44|0.2889
09:36:45|0.2889
09:36:46|0.28906
09:36:47|0.28906
09:36:48|0.28906
09:36:49|0.28933
09:36:51|0.28975
09:36:51|0.28975
09:36:52|0.28987
09:36:53|0.29
09:36:54|0.29001
09:36:55|0.29014
09:36:56|0.29002
09:36:57|0.29043
09:36:58|0.29043
09:36:59|0.29043
09:37:00|0.2904
09:37:01|0.29
09:37:03|0.28987
09:37:04|0.28943
09:37:05|0.28911
09:37:06|0.28932
09:37:07|0.28932
09:37:08|0.28959
09:37:09|0.2896
09:37:10|0.2896
09:37:11|0.28935
09:37:12|0.28935
09:37:13|0.28957
09:37:14|0.28989
09:37:15|0.28991
09:37:16|0.28992
09:37:17|0.28964
09:37:18|0.28971
09:37:19|0.2897
09:37:21|0.2897
09:37:21|0.2897
09:37:23|0.28971
09:37:23|0.28971
09:37:24|0.28971
09:37:26|0.28971
09:37:27|0.28992
09:37:27|0.29078
09:37:29|0.2904
09:37:29|0.2904
09:37:31|0.29044
09:37:32|0.29082
09:37:33|0.29075
09:37:34|0.29034
09:37:35|0.2904
09:37:36|0.29037
09:37:38|0.29043
09:37:38|0.29073
09:37:39|0.29073
09:37:40|0.29074
09:37:41|0.29072
09:37:42|0.29034
09:37:43|0.29075
09:37:44|0.29059
09:37:45|0.29054
09:37:46|0.29043
09:37:48|0.29042
09:37:49|0.2909
09:37:50|0.2909
09:37:51|0.2909
09:37:53|0.29063
09:37:53|0.29063
09:37:55|0.29074
09:37:56|0.29083
09:37:57|0.29074
09:37:58|0.29074
09:38:00|0.29045
09:38:00|0.29074
09:38:01|0.2909
09:38:02|0.2908
09:38:03|0.2908
09:38:04|0.29093
09:38:05|0.29093
09:38:06|0.2909
09:38:07|0.29089
09:38:08|0.29131
09:38:09|0.29145
09:38:10|0.29132
09:38:11|0.29132
09:38:12|0.29205
09:38:13|0.29229
09:38:14|0.29263
09:38:15|0.29266
09:38:16|0.29237
09:38:17|0.29213
09:38:18|0.292
09:38:19|0.29183
09:38:20|0.29186
09:38:21|0.29161
09:38:22|0.29172
09:38:23|0.29182
09:38:24|0.2921
09:38:25|0.29193
09:38:26|0.29193
09:38:27|0.29207
09:38:28|0.2917
09:38:29|0.29207
09:38:30|0.29203
09:38:31|0.292
09:38:32|0.29232
09:38:33|0.29246
09:38:34|0.29246
09:38:35|0.29256
09:38:36|0.292
09:38:37|0.29199
09:38:38|0.29266
09:38:39|0.29255
09:38:40|0.29246
09:38:41|0.29269
09:38:42|0.29279
09:38:43|0.29267
09:38:44|0.292
09:38:45|0.29199
09:38:46|0.292
09:38:47|0.292
09:38:49|0.29289
09:38:50|0.2928
09:38:51|0.29279
09:38:52|0.29195
09:38:53|0.29193
09:38:55|0.29198
09:38:56|0.29199
09:38:57|0.291
09:38:58|0.29088
09:38:59|0.29093
09:39:00|0.29075
09:39:01|0.291
09:39:01|0.29132
09:39:02|0.2917
09:39:04|0.29207
09:39:05|0.29206
09:39:06|0.29207
09:39:06|0.29207
09:39:07|0.29205
09:39:08|0.29198
09:39:09|0.2915
09:39:11|0.29151
09:39:12|0.29192
09:39:12|0.29164
09:39:13|0.29164
09:39:15|0.29164
09:39:16|0.29156
09:39:17|0.29157
09:39:18|0.29136
09:39:18|0.29158
09:39:19|0.29173
09:39:20|0.29173
09:39:21|0.29173
09:39:22|0.29193
09:39:24|0.29181
09:39:25|0.29195
09:39:26|0.29183
09:39:27|0.29199
09:39:27|0.292
09:39:29|0.29205
09:39:30|0.29191
09:39:31|0.2919
09:39:32|0.292
09:39:32|0.29203
09:39:33|0.29202
09:39:35|0.29203
09:39:36|0.29216
09:39:36|0.29228
09:39:37|0.2921
09:39:38|0.2921
09:39:39|0.29205
09:39:41|0.2919
09:39:42|0.292
09:39:43|0.29209
09:39:43|0.29228
09:39:44|0.29207
09:39:46|0.29186
09:39:47|0.29198
09:39:47|0.292
09:39:49|0.292
09:39:50|0.29251
09:39:52|0.29251
09:39:52|0.29245
09:39:53|0.29245
09:39:55|0.29265
09:39:56|0.29265
09:39:57|0.29265
09:39:58|0.29282
09:39:59|0.29276
09:40:00|0.29307
09:40:01|0.293
09:40:02|0.293
09:40:03|0.293
09:40:04|0.293
09:40:05|0.29307
09:40:06|0.29307
09:40:08|0.293
09:40:08|0.29306
09:40:09|0.29307
09:40:10|0.29307
09:40:11|0.29307
09:40:12|0.29279
09:40:13|0.29283
09:40:14|0.29245
09:40:16|0.29229
09:40:16|0.29206
09:40:17|0.29229
09:40:19|0.29213
09:40:19|0.2927
09:40:20|0.29268
09:40:22|0.29267
09:40:22|0.29258
09:40:23|0.29254
09:40:24|0.29268
09:40:26|0.29252
09:40:26|0.29283
09:40:28|0.29269
09:40:29|0.29269
09:40:30|0.29269
09:40:31|0.2927
09:40:31|0.29283
09:40:33|0.29307
09:40:34|0.29307
09:40:35|0.29291
09:40:35|0.29298
09:40:36|0.29282
09:40:38|0.293
09:40:39|0.293
09:40:40|0.29281
09:40:41|0.29281
09:40:42|0.29285
09:40:43|0.293
09:40:44|0.293
09:40:45|0.29321
09:40:46|0.29323
09:40:47|0.29323
09:40:48|0.29324
09:40:49|0.29333
09:40:50|0.29333
09:40:52|0.29337
09:40:52|0.29347
09:40:54|0.2935
09:40:55|0.29353
09:40:56|0.29355
09:40:57|0.29378
09:40:58|0.2938
09:40:59|0.29366
09:41:00|0.29366
09:41:02|0.29381
09:41:03|0.29384
09:41:04|0.29384
09:41:04|0.29389
09:41:06|0.29428
09:41:06|0.29456
09:41:08|0.29484
09:41:09|0.29499
09:41:10|0.29456
09:41:11|0.29471
09:41:11|0.29453
09:41:13|0.29456
09:41:14|0.29454
09:41:15|0.29467
09:41:15|0.29468
09:41:16|0.29455
09:41:18|0.29472
09:41:19|0.29486
09:41:20|0.29483
09:41:21|0.29525
09:41:22|0.29523
09:41:23|0.29522
09:41:24|0.29519
09:41:25|0.29523
09:41:26|0.29464
09:41:27|0.29232
09:41:28|0.29274
09:41:29|0.29271
09:41:30|0.29233
09:41:31|0.29233
09:41:32|0.2931
09:41:33|0.29326
09:41:34|0.29306
09:41:35|0.29298
09:41:36|0.29275
09:41:37|0.29304
09:41:38|0.29302
09:41:39|0.293
09:41:40|0.293
09:41:41|0.293
09:41:42|0.2931
09:41:43|0.29299
09:41:44|0.29311
09:41:45|0.29311
09:41:46|0.29312
09:41:47|0.29339
09:41:48|0.29337
09:41:49|0.29338
09:41:50|0.29338
09:41:51|0.29313
09:41:53|0.2923
09:41:54|0.29204
09:41:54|0.2917
09:41:56|0.29156
09:41:56|0.29153
09:41:58|0.29147
09:41:59|0.2913
09:42:00|0.29121
09:42:01|0.29081
09:42:02|0.29059
09:42:03|0.29064
09:42:04|0.2906
09:42:05|0.29064
09:42:06|0.29065
09:42:08|0.29062
09:42:09|0.29151
09:42:10|0.29209
09:42:11|0.29185
09:42:11|0.29236
09:42:13|0.29242
09:42:14|0.29242
09:42:14|0.29242
09:42:16|0.29249
09:42:17|0.29264
09:42:18|0.29264
09:42:19|0.29264
09:42:20|0.29254
09:42:21|0.29254
09:42:23|0.29238
09:42:23|0.29238
09:42:24|0.29203
09:42:26|0.29185
09:42:26|0.29184
09:42:28|0.2919
09:42:28|0.29178
09:42:29|0.292
09:42:30|0.29183
09:42:32|0.29184
09:42:32|0.29184
09:42:33|0.29226
09:42:34|0.29254
09:42:35|0.29253
09:42:36|0.29253
09:42:38|0.29239
09:42:38|0.29245
09:42:40|0.29245
09:42:40|0.29251
09:42:41|0.29241
09:42:42|0.29241
09:42:44|0.29202
09:42:44|0.29245
09:42:45|0.29229
09:42:46|0.29235
09:42:47|0.29229
09:42:48|0.29229
09:42:49|0.29254
09:42:50|0.29241
09:42:51|0.29241
09:42:53|0.29265
09:42:54|0.29261
09:42:56|0.29282
09:42:57|0.29282
09:42:57|0.29309
09:42:59|0.29298
09:43:00|0.29295
09:43:01|0.29284
09:43:02|0.29284
09:43:04|0.29311
09:43:04|0.29311
09:43:06|0.29311
09:43:06|0.29322
09:43:07|0.29241
09:43:08|0.2923
09:43:09|0.29244
09:43:11|0.29248
09:43:11|0.29249
09:43:12|0.29239
09:43:13|0.29239
09:43:14|0.29237
09:43:15|0.29117
09:43:16|0.29144
09:43:17|0.29132
09:43:18|0.29108
09:43:19|0.29114
09:43:20|0.29114
09:43:22|0.29117
09:43:22|0.291
09:43:23|0.29117
09:43:24|0.29117
09:43:25|0.29117
09:43:27|0.29117
09:43:27|0.29132
09:43:28|0.29132
09:43:29|0.29132
09:43:30|0.29132
09:43:31|0.29132
09:43:32|0.29128
09:43:33|0.29132
09:43:34|0.29132
09:43:35|0.29118
09:43:36|0.29131
09:43:37|0.29124
09:43:38|0.29132
09:43:39|0.291
09:43:40|0.29043
09:43:41|0.29055
09:43:43|0.2905
09:43:43|0.28995
09:43:45|0.28997
09:43:46|0.28985
09:43:46|0.2897
09:43:48|0.28964
09:43:49|0.28964
09:43:50|0.28966
09:43:51|0.28951
09:43:52|0.2892
09:43:53|0.28926
09:43:54|0.2895
09:43:55|0.28913
09:43:56|0.289
09:43:58|0.28897
09:43:59|0.289
09:44:00|0.28898
09:44:01|0.28894
09:44:01|0.28897
09:44:03|0.289
09:44:04|0.28879
09:44:05|0.28879
09:44:06|0.28879
09:44:07|0.28875
09:44:08|0.28878
09:44:09|0.28874
09:44:10|0.28874
09:44:11|0.28869
09:44:12|0.28867
09:44:13|0.28858
09:44:14|0.28868
09:44:15|0.28857
09:44:16|0.28871
09:44:17|0.28867
09:44:18|0.28842
09:44:19|0.28822
09:44:19|0.28861
09:44:20|0.28847
09:44:22|0.28842
09:44:23|0.28833
09:44:24|0.28836
09:44:25|0.2885
09:44:26|0.2885
09:44:27|0.28862
09:44:28|0.28861
09:44:29|0.28862
09:44:30|0.28866
09:44:31|0.28868
09:44:32|0.28863
09:44:33|0.28863
09:44:34|0.28862
09:44:35|0.28862
09:44:36|0.28867
09:44:37|0.28863
09:44:38|0.2887
09:44:39|0.28865
09:44:40|0.28862
09:44:41|0.28863
09:44:42|0.28863
09:44:43|0.28863
09:44:44|0.28851
09:44:45|0.28861
09:44:46|0.28851
09:44:47|0.2886
09:44:48|0.28856
09:44:49|0.28857
09:44:50|0.28861
09:44:51|0.28861
09:44:52|0.28846
09:44:53|0.28858
09:44:54|0.28857
09:44:56|0.28857
09:44:57|0.28834
09:44:58|0.28813
09:44:59|0.28799
09:45:00|0.28793
09:45:01|0.28714
09:45:02|0.28739
09:45:03|0.28713
09:45:05|0.2871
09:45:05|0.28704
09:45:06|0.2868
09:45:07|0.28675
09:45:08|0.28628
09:45:09|0.28659
09:45:10|0.2861
09:45:11|0.2861
09:45:12|0.28619
09:45:13|0.2861
09:45:14|0.286
09:45:15|0.28608
09:45:16|0.28609
09:45:17|0.286
09:45:18|0.28589
09:45:20|0.28537
09:45:20|0.28533
09:45:21|0.28533
09:45:23|0.28534
09:45:23|0.28533
09:45:25|0.28553
09:45:25|0.28533
09:45:26|0.2856
09:45:28|0.2855
09:45:28|0.28556
09:45:30|0.28537
09:45:31|0.285
09:45:31|0.2848
09:45:33|0.28481
09:45:33|0.28499
09:45:34|0.28484
09:45:36|0.2848
09:45:36|0.28457
09:45:37|0.28475
09:45:38|0.28457
09:45:40|0.28456
09:45:40|0.28468
09:45:41|0.28471
09:45:42|0.2847
09:45:43|0.28489
09:45:44|0.2849
09:45:45|0.2852
09:45:47|0.28548
09:45:48|0.2856
09:45:48|0.28559
09:45:49|0.28559
09:45:50|0.28552
09:45:51|0.28555
09:45:52|0.28634
09:45:53|0.28622
09:45:54|0.28638
09:45:56|0.28635
09:45:57|0.28634
09:45:58|0.28672
09:45:59|0.28679
09:46:00|0.28674
09:46:00|0.28704
09:46:02|0.28689
09:46:03|0.28703
09:46:04|0.2869
09:46:05|0.28703
09:46:05|0.28704
09:46:07|0.28703
09:46:08|0.28707
09:46:09|0.28709
09:46:10|0.287
09:46:11|0.28706
09:46:12|0.28689
09:46:13|0.287
09:46:14|0.287
09:46:15|0.28697
09:46:16|0.28689
09:46:17|0.28675
09:46:18|0.28697
09:46:19|0.28677
09:46:20|0.28677
09:46:21|0.28676
09:46:22|0.28674
09:46:23|0.28674
09:46:24|0.28674
09:46:25|0.28673
09:46:26|0.28697
09:46:27|0.28697
09:46:28|0.28703
09:46:29|0.28685
09:46:30|0.287
09:46:31|0.287
09:46:32|0.28697
09:46:33|0.28699
09:46:34|0.28697
09:46:35|0.28697
09:46:36|0.28697
09:46:37|0.28699
09:46:38|0.28662
09:46:39|0.28657
09:46:40|0.28672
09:46:41|0.28683
09:46:42|0.28685
09:46:43|0.28679
09:46:44|0.28674
09:46:45|0.28684
09:46:46|0.28684
09:46:47|0.28679
09:46:48|0.28698
09:46:49|0.28681
09:46:50|0.28697
09:46:52|0.28687
09:46:52|0.28687
09:46:54|0.28687
09:46:54|0.28708
09:46:56|0.28708
09:46:57|0.28715
09:46:58|0.28716
09:47:00|0.28745
09:47:01|0.28761
09:47:02|0.28778
09:47:03|0.2878
09:47:04|0.28779
09:47:05|0.28779
09:47:06|0.28779
09:47:08|0.28734
09:47:09|0.28774
09:47:10|0.28774
09:47:11|0.28778
09:47:12|0.28762
09:47:14|0.2878
09:47:14|0.2878
09:47:16|0.2878
09:47:17|0.2878
09:47:18|0.2878
09:47:19|0.2876
09:47:20|0.2877
09:47:21|0.2876
09:47:22|0.28761
09:47:23|0.28765
09:47:24|0.28745
09:47:25|0.2878
09:47:26|0.2878
09:47:27|0.2878
09:47:28|0.2878
09:47:29|0.288
09:47:30|0.2878
09:47:31|0.28793
09:47:32|0.28796
09:47:33|0.28796
09:47:34|0.288
09:47:35|0.288
09:47:36|0.288
09:47:37|0.288
09:47:38|0.288
09:47:39|0.288
09:47:40|0.288
09:47:41|0.288
09:47:42|0.28802
09:47:43|0.28822
09:47:44|0.28828
09:47:45|0.28816
09:47:46|0.28822
09:47:47|0.28822
09:47:48|0.28818
09:47:49|0.28829
09:47:50|0.28817
09:47:51|0.28817
09:47:52|0.28817
09:47:53|0.28829
09:47:54|0.28835
09:47:55|0.28841
09:47:56|0.28872
09:47:57|0.28854
09:47:59|0.28855
09:48:00|0.28872
09:48:01|0.28891
09:48:02|0.28882
09:48:04|0.28924
09:48:04|0.2893
09:48:05|0.28926
09:48:06|0.28946
09:48:08|0.28946
09:48:08|0.28946
09:48:09|0.28948
09:48:11|0.28948
09:48:11|0.2898
09:48:12|0.28967
09:48:14|0.28932
09:48:15|0.28971
09:48:16|0.28968
09:48:17|0.28951
09:48:17|0.28951
09:48:18|0.28951
09:48:20|0.28951
09:48:20|0.28951
09:48:22|0.28951
09:48:22|0.28951
09:48:23|0.28952
09:48:25|0.28965
09:48:26|0.28965
09:48:27|0.28987
09:48:27|0.28988
09:48:28|0.28988
09:48:30|0.28982
09:48:30|0.29
09:48:32|0.29
09:48:32|0.2897
09:48:33|0.28998
09:48:34|0.28999
09:48:35|0.28999
09:48:37|0.28999
09:48:37|0.29
09:48:38|0.28999
09:48:40|0.28999
09:48:41|0.29
09:48:41|0.29
09:48:43|0.29011
09:48:43|0.29024
09:48:44|0.29047
09:48:45|0.2905
09:48:46|0.29048
09:48:48|0.29065
09:48:49|0.29067
09:48:49|0.29067
09:48:51|0.29047
09:48:51|0.29063
09:48:52|0.29066
09:48:53|0.29065
09:48:55|0.29101
09:48:55|0.29104
09:48:56|0.29104
09:48:57|0.291
09:48:59|0.29105
09:49:00|0.29117
09:49:02|0.29132
09:49:02|0.2912
09:49:03|0.29136
09:49:05|0.29163
09:49:05|0.29164
09:49:07|0.29171
09:49:07|0.29166
09:49:09|0.29187
09:49:10|0.29179
09:49:11|0.29179
09:49:12|0.29179
09:49:13|0.29183
09:49:14|0.29179
09:49:15|0.29179
09:49:16|0.29179
09:49:17|0.2918
09:49:18|0.29181
09:49:19|0.29181
09:49:20|0.29181
09:49:21|0.29179
09:49:22|0.2918
09:49:24|0.2918
09:49:24|0.29182
09:49:25|0.29197
09:49:26|0.29184
09:49:28|0.29197
09:49:29|0.29188
09:49:30|0.29183
09:49:30|0.29195
09:49:31|0.29198
09:49:33|0.292
09:49:34|0.292
09:49:34|0.292
09:49:36|0.292
09:49:37|0.29124
09:49:37|0.29157
09:49:38|0.29108
09:49:39|0.291
09:49:40|0.29108
09:49:42|0.2909
09:49:42|0.29119
09:49:43|0.29105
09:49:45|0.29141
09:49:46|0.2918
09:49:46|0.29148
09:49:47|0.29118
09:49:49|0.29124
09:49:49|0.29124
09:49:50|0.29124
09:49:51|0.29084
09:49:52|0.2915
09:49:53|0.29169
09:49:54|0.2914
09:49:55|0.29164
09:49:56|0.29145
09:49:57|0.29167
09:49:59|0.29143
09:50:00|0.29139
09:50:01|0.29125
09:50:02|0.29141
09:50:03|0.29127
09:50:05|0.29139
09:50:05|0.29139
09:50:06|0.29139
09:50:07|0.29136
09:50:08|0.29126
09:50:09|0.2915
09:50:11|0.29152
09:50:11|0.29158
09:50:12|0.29181
09:50:14|0.29185
09:50:15|0.29166
09:50:16|0.29191
09:50:17|0.29163
09:50:17|0.29192
09:50:19|0.29176
09:50:20|0.292
09:50:21|0.29256
09:50:22|0.29264
09:50:23|0.2927
09:50:23|0.2927
09:50:25|0.293
09:50:26|0.29265
09:50:27|0.293
09:50:28|0.29301
09:50:29|0.2936
09:50:30|0.29302
09:50:31|0.29302
09:50:32|0.29344
09:50:33|0.29346
09:50:34|0.29358
09:50:35|0.29387
09:50:36|0.29386
09:50:37|0.29389
09:50:38|0.29382
09:50:39|0.294
09:50:40|0.2943
09:50:41|0.29438
09:50:42|0.29415
09:50:43|0.2943
09:50:44|0.2944
09:50:45|0.29454
09:50:46|0.2944
09:50:47|0.2945
09:50:48|0.29441
09:50:49|0.29441
09:50:50|0.2944
09:50:51|0.2945
09:50:52|0.2945
09:50:53|0.29441
09:50:54|0.29467
09:50:55|0.2944
09:50:56|0.29441
09:50:57|0.29451
09:50:58|0.29467
09:50:59|0.2945
09:51:00|0.29451
09:51:02|0.2945
09:51:02|0.29467
09:51:03|0.29448
09:51:05|0.2945
09:51:05|0.29409
09:51:07|0.2941
09:51:08|0.294
09:51:09|0.294
09:51:10|0.2938
09:51:11|0.29335
09:51:12|0.29356
09:51:13|0.29356
09:51:14|0.29315
09:51:15|0.2933
09:51:16|0.29316
09:51:17|0.29317
09:51:18|0.29301
09:51:19|0.293
09:51:20|0.293
09:51:22|0.293
09:51:22|0.29315
09:51:23|0.29312
09:51:25|0.29312
09:51:25|0.29301
09:51:26|0.29312
09:51:28|0.29315
09:51:28|0.29313
09:51:29|0.29312
09:51:30|0.29313
09:51:32|0.29313
09:51:32|0.29316
09:51:33|0.29316
09:51:35|0.29312
09:51:36|0.29301
09:51:37|0.29329
09:51:37|0.29352
09:51:38|0.29359
09:51:40|0.29363
09:51:41|0.29363
09:51:42|0.29369
09:51:42|0.29371
09:51:43|0.29398
09:51:45|0.29368
09:51:46|0.29408
09:51:47|0.29449
09:51:48|0.29416
09:51:48|0.29449
09:51:50|0.29437
09:51:51|0.29442
09:51:52|0.29438
09:51:53|0.29437
09:51:54|0.29401
09:51:54|0.29427
09:51:56|0.29417
09:51:57|0.29414
09:51:57|0.29441
09:51:59|0.29449
09:52:00|0.29449
09:52:01|0.29441
09:52:02|0.2945
09:52:04|0.29445
09:52:04|0.29451
09:52:05|0.2945
09:52:06|0.29509
09:52:08|0.29495
09:52:09|0.2952
09:52:10|0.29521
09:52:11|0.29521
09:52:12|0.29521
09:52:13|0.29523
09:52:14|0.29519
09:52:15|0.29566
09:52:16|0.29576
09:52:17|0.29576
09:52:18|0.29578
09:52:19|0.296
09:52:20|0.29572
09:52:21|0.29578
09:52:22|0.296
09:52:23|0.296
09:52:25|0.296
09:52:25|0.296
09:52:26|0.29587
09:52:27|0.29578
09:52:28|0.296
09:52:29|0.296
09:52:30|0.29599
09:52:31|0.296
09:52:32|0.29587
09:52:33|0.296
09:52:34|0.29589
09:52:35|0.29587
09:52:36|0.29588
09:52:37|0.29603
09:52:38|0.2955
09:52:39|0.29531
09:52:40|0.29533
09:52:41|0.29533
09:52:42|0.2952
09:52:43|0.29511
09:52:44|0.29549
09:52:45|0.29533
09:52:46|0.29549
09:52:47|0.29535
09:52:48|0.2955
09:52:49|0.2955
09:52:50|0.29537
09:52:51|0.29538
09:52:52|0.29537
09:52:54|0.29539
09:52:55|0.29538
09:52:56|0.29537
09:52:56|0.29476
09:52:58|0.29453
09:52:59|0.29397
09:53:00|0.2934
09:53:00|0.29343
09:53:01|0.29331
09:53:03|0.29331
09:53:04|0.29315
09:53:05|0.29301
09:53:07|0.29276
09:53:08|0.29264
09:53:08|0.29207
09:53:10|0.29177
09:53:12|0.29149
09:53:12|0.29148
09:53:13|0.29058
09:53:15|0.29044
09:53:16|0.29108
09:53:17|0.29117
09:53:18|0.29108
09:53:19|0.29133
09:53:20|0.29118
09:53:21|0.29147
09:53:22|0.29144
09:53:23|0.29162
09:53:25|0.29178
09:53:25|0.2918
09:53:26|0.29201
09:53:27|0.29203
09:53:29|0.2937
09:53:30|0.29338
09:53:31|0.29336
09:53:31|0.29351
09:53:33|0.29371
09:53:33|0.2937
09:53:35|0.29371
09:53:35|0.29361
09:53:37|0.29285
09:53:38|0.29313
09:53:39|0.29317
09:53:40|0.29319
09:53:41|0.29322
09:53:41|0.29326
09:53:42|0.2937
09:53:43|0.29342
09:53:45|0.29343
09:53:46|0.29366
09:53:46|0.2937
09:53:48|0.2937
09:53:49|0.29326
09:53:50|0.29365
09:53:50|0.29366
09:53:51|0.29366
09:53:52|0.2927
09:53:54|0.29266
09:53:54|0.29277
09:53:56|0.2928
09:53:57|0.2928
09:53:58|0.29285
09:53:59|0.2928
09:53:59|0.29262
09:54:01|0.29262
09:54:02|0.29265
09:54:02|0.29294
09:54:04|0.29219
09:54:06|0.29221
09:54:06|0.29212
09:54:07|0.29212
09:54:08|0.29212
09:54:10|0.29205
09:54:11|0.29217
09:54:11|0.29245
09:54:12|0.29316
09:54:13|0.29286
09:54:14|0.29286
09:54:15|0.29272
09:54:17|0.29295
09:54:17|0.29307
09:54:18|0.29307
09:54:20|0.29307
09:54:20|0.29346
09:54:22|0.29329
09:54:22|0.29361
09:54:23|0.29361
09:54:24|0.2937
09:54:25|0.29369
09:54:26|0.2937
09:54:27|0.2937
09:54:28|0.2937
09:54:29|0.2937
09:54:31|0.29362
09:54:31|0.29367
09:54:32|0.29367
09:54:33|0.29389
09:54:34|0.294
09:54:36|0.294
09:54:36|0.294
09:54:37|0.29402
09:54:38|0.29405
09:54:39|0.29416
09:54:40|0.29415
09:54:41|0.29434
09:54:42|0.29449
09:54:43|0.29423
09:54:45|0.29449
09:54:45|0.29444
09:54:47|0.29423
09:54:47|0.29449
09:54:48|0.29441
09:54:49|0.29441
09:54:50|0.29442
09:54:51|0.29448
09:54:52|0.29448
09:54:54|0.29448
09:54:54|0.29448
09:54:55|0.29449
09:54:57|0.29449
09:54:57|0.29448
09:54:59|0.295
09:55:00|0.295
09:55:01|0.29466
09:55:02|0.2948
09:55:03|0.29467
09:55:04|0.29484
09:55:06|0.29457
09:55:07|0.29454
09:55:07|0.29498
09:55:08|0.29483
09:55:10|0.29466
09:55:11|0.2948
09:55:12|0.2948
09:55:13|0.29469
09:55:14|0.29479
09:55:15|0.29467
09:55:16|0.29467
09:55:17|0.29479
09:55:18|0.29382
09:55:20|0.29398
09:55:20|0.29399
09:55:21|0.29389
09:55:23|0.29372
09:55:23|0.29353
09:55:24|0.2935
09:55:25|0.29353
09:55:26|0.2935
09:55:27|0.29365
09:55:28|0.29366
09:55:29|0.29372
09:55:30|0.29358
09:55:31|0.294
09:55:32|0.29372
09:55:34|0.29395
09:55:34|0.29395
09:55:36|0.29374
09:55:36|0.29397
09:55:38|0.29376
09:55:38|0.29399
09:55:40|0.29399
09:55:40|0.29395
09:55:41|0.29386
09:55:42|0.29399
09:55:44|0.29399
09:55:45|0.29393
09:55:45|0.29399
09:55:46|0.29395
09:55:48|0.29393
09:55:49|0.29399
09:55:50|0.29395
09:55:51|0.29396
09:55:51|0.29403
09:55:52|0.29416
09:55:54|0.294
09:55:55|0.29397
09:55:56|0.29404
09:55:57|0.29427
09:55:58|0.29412
09:55:59|0.29398
09:56:00|0.29401
09:56:01|0.29415
09:56:02|0.29412
09:56:02|0.29411
09:56:03|0.29409
09:56:05|0.29415
09:56:06|0.29433
09:56:08|0.29427
09:56:09|0.29434
09:56:10|0.29434
09:56:10|0.29399
09:56:11|0.2937
09:56:13|0.2937
09:56:14|0.29362
09:56:15|0.29353
09:56:16|0.29353
09:56:17|0.29353
09:56:18|0.29361
09:56:19|0.29351
09:56:20|0.29351
09:56:21|0.29353
09:56:21|0.2936
09:56:23|0.29351
09:56:24|0.2936
09:56:25|0.2935
09:56:26|0.29349
09:56:27|0.29276
09:56:27|0.2924
09:56:28|0.29235
09:56:30|0.29221
09:56:31|0.2922
09:56:32|0.292
09:56:33|0.292
09:56:34|0.29201
09:56:35|0.29201
09:56:36|0.29201
09:56:37|0.29213
09:56:38|0.29237
09:56:39|0.29237
09:56:40|0.29229
09:56:41|0.29202
09:56:42|0.29225
09:56:43|0.29225
09:56:44|0.29232
09:56:45|0.29226
09:56:46|0.2923
09:56:47|0.2923
09:56:48|0.29232
09:56:49|0.29226
09:56:50|0.29239
09:56:51|0.29276
09:56:52|0.29301
09:56:53|0.29298
09:56:54|0.29293
09:56:55|0.29293
09:56:56|0.29324
09:56:57|0.29338
09:56:58|0.29316
09:56:59|0.29311
09:57:00|0.29284
09:57:01|0.29338
09:57:02|0.29338
09:57:03|0.29329
09:57:04|0.29349
09:57:05|0.29349
09:57:06|0.29348
09:57:08|0.29332
09:57:09|0.29348
09:57:09|0.29339
09:57:11|0.29339
09:57:12|0.2935
09:57:13|0.29357
09:57:14|0.29367
09:57:15|0.29369
09:57:16|0.29377
09:57:17|0.29379
09:57:18|0.29362
09:57:19|0.29376
09:57:20|0.29374
09:57:21|0.29375
09:57:22|0.29375
09:57:23|0.29375
09:57:24|0.2935
09:57:26|0.29367
09:57:27|0.29375
09:57:28|0.29372
09:57:29|0.29363
09:57:30|0.29383
09:57:31|0.29347
09:57:32|0.2936
09:57:33|0.29359
09:57:34|0.29359
09:57:35|0.29379
09:57:36|0.29393
09:57:37|0.29393
09:57:38|0.29374
09:57:39|0.29374
09:57:40|0.29382
09:57:41|0.29383
09:57:42|0.29383
09:57:43|0.29383
09:57:44|0.29389
09:57:45|0.29396
09:57:46|0.29435
09:57:47|0.29435
09:57:48|0.29482
09:57:49|0.29431
09:57:50|0.29435
09:57:51|0.29435
09:57:52|0.29435
09:57:53|0.29431
09:57:54|0.29431
09:57:55|0.2941
09:57:56|0.29419
09:57:57|0.29419
09:57:58|0.29421
09:57:59|0.29428
09:58:00|0.29431
09:58:01|0.29444
09:58:02|0.29456
09:58:03|0.29475
09:58:04|0.29475
09:58:05|0.29488
09:58:06|0.29488
09:58:07|0.29462
09:58:09|0.29459
09:58:10|0.29462
09:58:11|0.29458
09:58:12|0.29451
09:58:13|0.2949
09:58:13|0.2948
09:58:15|0.29537
09:58:16|0.29542
09:58:17|0.29512
09:58:18|0.29537
09:58:19|0.29551
09:58:20|0.29551
09:58:21|0.29575
09:58:22|0.29584
09:58:23|0.29584
09:58:24|0.29582
09:58:26|0.29584
09:58:27|0.29586
09:58:28|0.29586
09:58:28|0.29589
09:58:30|0.295
09:58:31|0.29509
09:58:31|0.29537
09:58:33|0.29537
09:58:34|0.29538
09:58:35|0.29556
09:58:36|0.29557
09:58:37|0.296
09:58:37|0.29593
09:58:39|0.29593
09:58:39|0.29649
09:58:41|0.29614
09:58:42|0.29557
09:58:43|0.29488
09:58:44|0.29561
09:58:45|0.29548
09:58:46|0.29585
09:58:47|0.29585
09:58:48|0.29585
09:58:49|0.29581
09:58:50|0.2961
09:58:51|0.29614
09:58:52|0.29604
09:58:53|0.29675
09:58:54|0.29686
09:58:55|0.29739
09:58:56|0.29732
09:58:57|0.29781
09:58:58|0.29728
09:58:59|0.29799
09:59:00|0.29725
09:59:01|0.29701
09:59:02|0.29736
09:59:03|0.29756
09:59:04|0.298
09:59:05|0.29776
09:59:06|0.29789
09:59:07|0.29794
09:59:08|0.2978
09:59:10|0.29795
09:59:11|0.29794
09:59:11|0.29834
09:59:13|0.2986
09:59:14|0.2986
09:59:15|0.29859
09:59:16|0.2983
09:59:17|0.2986
09:59:19|0.2987
09:59:20|0.29879
09:59:20|0.29865
09:59:21|0.2987
09:59:22|0.2987
09:59:23|0.2987
09:59:24|0.2987
09:59:26|0.29869
09:59:27|0.29869
09:59:28|0.29883
09:59:29|0.29868
09:59:30|0.3
09:59:31|0.29895
09:59:32|0.29941
09:59:33|0.29923
09:59:34|0.29922
09:59:35|0.29932
09:59:36|0.29944
09:59:38|0.29944
09:59:38|0.29926
09:59:39|0.29938
09:59:40|0.29972
09:59:41|0.29962
09:59:42|0.29939
09:59:43|0.30031
09:59:44|0.29992
09:59:45|0.29947
09:59:46|0.29967
09:59:47|0.30004
09:59:48|0.29993
09:59:49|0.29984
09:59:50|0.29992
09:59:52|0.29992
09:59:53|0.29976
09:59:54|0.29992
09:59:55|0.2998
09:59:56|0.3
09:59:56|0.3
09:59:57|0.30012
09:59:59|0.3
10:00:00|0.30001
10:00:00|0.30002
10:00:01|0.30034
10:00:03|0.29904
10:00:03|0.29873
10:00:04|0.29899
10:00:05|0.29903
10:00:07|0.299
10:00:07|0.29841
10:00:08|0.29804
10:00:09|0.29879
10:00:11|0.29802
10:00:12|0.29912
10:00:13|0.29916
10:00:14|0.29986
10:00:15|0.29917
10:00:16|0.29937
10:00:18|0.29999
10:00:19|0.2999
10:00:20|0.29878
10:00:21|0.29998
10:00:21|0.29962
10:00:23|0.29974
10:00:23|0.29979
10:00:25|0.3
10:00:26|0.3
10:00:26|0.2999
10:00:28|0.3
10:00:29|0.30033
10:00:30|0.30017
10:00:31|0.30053
10:00:32|0.3009
10:00:33|0.30095
10:00:33|0.30085
10:00:35|0.30099
10:00:36|0.30113
10:00:37|0.30186
10:00:38|0.3017
10:00:39|0.30203
10:00:40|0.30145
10:00:41|0.30219
10:00:42|0.3022
10:00:43|0.30226
10:00:43|0.30162
10:00:45|0.30177
10:00:46|0.30197
10:00:47|0.30196
10:00:48|0.30196
10:00:49|0.30197
10:00:50|0.3024
10:00:51|0.30244
10:00:52|0.30246
10:00:53|0.303
10:00:54|0.30243
10:00:55|0.30308
10:00:56|0.30301
10:00:57|0.30304
10:00:57|0.30308
10:00:58|0.30314
10:01:00|0.304
10:01:00|0.30419
10:01:02|0.30479
10:01:03|0.30433
10:01:04|0.305
10:01:05|0.30444
10:01:06|0.3044
10:01:07|0.30445
10:01:08|0.304
10:01:09|0.30462
10:01:10|0.3045
10:01:11|0.30465
10:01:13|0.30483
10:01:14|0.3049
10:01:14|0.30496
10:01:15|0.30497
10:01:17|0.305
10:01:18|0.30484
10:01:18|0.30497
10:01:20|0.30397
10:01:21|0.30374
10:01:21|0.30387
10:01:22|0.30324
10:01:24|0.30308
10:01:24|0.30241
10:01:26|0.3025
10:01:26|0.30234
10:01:27|0.30153
10:01:28|0.30256
10:01:30|0.30204
10:01:31|0.30151
10:01:31|0.30151
10:01:32|0.30153
10:01:34|0.30023
10:01:35|0.30075
10:01:36|0.30042
10:01:37|0.30093
10:01:38|0.30036
10:01:39|0.30076
10:01:39|0.3013
10:01:40|0.30086
10:01:41|0.30056
10:01:43|0.30024
10:01:44|0.30053
10:01:45|0.3005
10:01:46|0.30024
10:01:47|0.30041
10:01:48|0.30056
10:01:49|0.30094
10:01:50|0.3011
10:01:51|0.30115
10:01:52|0.30129
10:01:53|0.30113
10:01:54|0.30125
10:01:55|0.30153
10:01:56|0.3023
10:01:57|0.3027
10:01:58|0.30308
10:01:59|0.30302
10:02:00|0.30305
10:02:01|0.304
10:02:02|0.30392
10:02:03|0.30398
10:02:04|0.3036
10:02:05|0.30342
10:02:06|0.30367
10:02:07|0.304
10:02:08|0.30375
10:02:09|0.30376
10:02:10|0.30373
10:02:11|0.30368
10:02:12|0.30338
10:02:14|0.30359
10:02:15|0.30347
10:02:16|0.30326
10:02:17|0.30251
10:02:18|0.30237
10:02:19|0.30283
10:02:20|0.30257
10:02:21|0.3016
10:02:22|0.30121
10:02:23|0.301
10:02:24|0.30053
10:02:25|0.30031
10:02:26|0.30063
10:02:27|0.3003
10:02:28|0.30001
10:02:29|0.30003
10:02:30|0.30001
10:02:31|0.30001
10:02:32|0.30001
10:02:33|0.3
10:02:34|0.30001
10:02:35|0.30004
10:02:36|0.30008
10:02:37|0.30042
10:02:38|0.30013
10:02:39|0.30039
10:02:40|0.30054
10:02:41|0.30054
10:02:43|0.301
10:02:43|0.30076
10:02:45|0.30118
10:02:45|0.30055
10:02:47|0.30095
10:02:47|0.30109
10:02:48|0.3011
10:02:49|0.30111
10:02:50|0.3011
10:02:51|0.3012
10:02:53|0.3012
10:02:53|0.30095
10:02:54|0.30104
10:02:56|0.3006
10:02:57|0.30084
10:02:57|0.30037
10:02:59|0.29999
10:03:00|0.30033
10:03:01|0.30005
10:03:02|0.29968
10:03:03|0.29974
10:03:04|0.30001
10:03:05|0.30014
10:03:06|0.29961
10:03:07|0.29901
10:03:08|0.29919
10:03:09|0.29911
10:03:10|0.29853
10:03:11|0.29881
10:03:12|0.29852
10:03:13|0.29741
10:03:15|0.29715
10:03:16|0.29631
10:03:17|0.296
10:03:18|0.29625
10:03:19|0.29609
10:03:20|0.2959
10:03:22|0.29581
10:03:22|0.29524
10:03:23|0.29594
10:03:24|0.29649
10:03:25|0.29594
10:03:26|0.29628
10:03:27|0.2963
10:03:28|0.29635
10:03:29|0.29654
10:03:30|0.29611
10:03:31|0.29628
10:03:32|0.29628
10:03:33|0.29631
10:03:34|0.29667
10:03:35|0.29629
10:03:37|0.29631
10:03:38|0.29661
10:03:39|0.29674
10:03:40|0.29653
10:03:42|0.29687
10:03:42|0.29687
10:03:43|0.29687
10:03:44|0.29746
10:03:45|0.29758
10:03:46|0.29764
10:03:47|0.29722
10:03:48|0.29682
10:03:49|0.29683
10:03:50|0.29692
10:03:51|0.29717
10:03:52|0.29751
10:03:53|0.29853
10:03:54|0.29861
10:03:55|0.29847
10:03:56|0.29815
10:03:57|0.29853
10:03:58|0.29851
10:03:59|0.2981
10:04:00|0.2984
10:04:01|0.29839
10:04:02|0.29805
10:04:03|0.29809
10:04:04|0.29795
10:04:05|0.29801
10:04:06|0.29793
10:04:07|0.29784
10:04:08|0.29751
10:04:09|0.29713
10:04:10|0.2972
10:04:11|0.29751
10:04:12|0.29742
10:04:14|0.29719
10:04:14|0.29719
10:04:16|0.29749
10:04:17|0.29787
10:04:19|0.29751
10:04:19|0.29742
10:04:20|0.29733
10:04:22|0.29709
10:04:23|0.297
10:04:23|0.29704
10:04:25|0.29763
10:04:26|0.29773
10:04:27|0.2973
10:04:28|0.29749
10:04:29|0.2978
10:04:29|0.29861
10:04:31|0.29799
10:04:32|0.2981
10:04:33|0.29775
10:04:34|0.29757
10:04:35|0.29757
10:04:36|0.29757
10:04:37|0.29789
10:04:38|0.29789
10:04:39|0.29789
10:04:40|0.29789
10:04:41|0.29789
10:04:42|0.29786
10:04:43|0.29786
10:04:44|0.29762
10:04:45|0.29786
10:04:46|0.2974
10:04:47|0.2974
10:04:48|0.29749
10:04:49|0.29777
10:04:50|0.29762
10:04:51|0.29777
10:04:52|0.29762
10:04:53|0.29762
10:04:54|0.29762
10:04:55|0.29773
10:04:56|0.29789
10:04:57|0.29787
10:04:58|0.29787
10:04:59|0.29772
10:05:00|0.29771
10:05:01|0.29799
10:05:02|0.29749
10:05:03|0.29833
10:05:04|0.2982
10:05:05|0.29855
10:05:06|0.29842
10:05:07|0.29863
10:05:08|0.29784
10:05:09|0.29849
10:05:10|0.29825
10:05:12|0.29874
10:05:12|0.29849
10:05:14|0.29896
10:05:15|0.29856
10:05:17|0.29846
10:05:18|0.29859
10:05:19|0.29843
10:05:20|0.29848
10:05:21|0.29928
10:05:22|0.29825
10:05:23|0.29845
10:05:24|0.29842
10:05:25|0.29847
10:05:27|0.29853
10:05:27|0.29839
10:05:28|0.29821
10:05:29|0.29839
10:05:30|0.29899
10:05:31|0.29846
10:05:32|0.29875
10:05:33|0.29922
10:05:34|0.29894
10:05:35|0.29983
10:05:36|0.29922
10:05:37|0.29968
10:05:38|0.29929
10:05:39|0.2988
10:05:40|0.29898
10:05:41|0.29911
10:05:42|0.29935
10:05:43|0.29949
10:05:44|0.2994
10:05:45|0.29948
10:05:46|0.3
10:05:47|0.29986
10:05:48|0.29989
10:05:49|0.29974
10:05:50|0.29975
10:05:51|0.29999
10:05:52|0.29999
10:05:54|0.29999
10:05:54|0.29999
10:05:55|0.29967
10:05:56|0.29995
10:05:57|0.29982
10:05:58|0.2997
10:05:59|0.29939
10:06:00|0.29982
10:06:01|0.29973
10:06:02|0.29995
10:06:03|0.29999
10:06:04|0.2993
10:06:05|0.29959
10:06:07|0.3
10:06:08|0.29989
10:06:08|0.3
10:06:09|0.29973
10:06:11|0.29992
10:06:12|0.29988
10:06:13|0.29988
10:06:14|0.29989
10:06:15|0.29997
10:06:16|0.3
10:06:18|0.30019
10:06:18|0.30007
10:06:19|0.3
10:06:21|0.30033
10:06:22|0.30033
10:06:23|0.30058
10:06:24|0.3
10:06:25|0.30011
10:06:26|0.3006
10:06:27|0.30066
10:06:28|0.30061
10:06:29|0.3007
10:06:30|0.30035
10:06:31|0.3006
10:06:32|0.30045
10:06:33|0.30064
10:06:34|0.3007
10:06:36|0.30061
10:06:36|0.3007
10:06:37|0.3007
10:06:38|0.301
10:06:39|0.30081
10:06:40|0.301
10:06:41|0.30071
10:06:43|0.30066
10:06:44|0.3008
10:06:45|0.3008
10:06:46|0.3008
10:06:47|0.3008
10:06:48|0.30064
10:06:49|0.30078
10:06:50|0.30088
10:06:51|0.30099
10:06:52|0.30087
10:06:53|0.30098
10:06:54|0.30087
10:06:55|0.30098
10:06:56|0.30087
10:06:56|0.30099
10:06:58|0.301
10:06:59|0.30098
10:07:00|0.30099
10:07:01|0.30107
10:07:02|0.30132
10:07:03|0.30128
10:07:04|0.30121
10:07:05|0.30139
10:07:06|0.30142
10:07:07|0.3016
10:07:08|0.30145
10:07:09|0.30181
10:07:10|0.30181
10:07:11|0.3014
10:07:12|0.30139
10:07:13|0.30142
10:07:14|0.30142
10:07:15|0.3014
10:07:16|0.3014
10:07:18|0.30066
10:07:19|0.30022
10:07:20|0.30022
10:07:21|0.30022
10:07:21|0.30097
10:07:23|0.30051
10:07:24|0.30019
10:07:25|0.30025
10:07:26|0.30052
10:07:27|0.30022
10:07:28|0.30001
10:07:29|0.30026
10:07:30|0.30001
10:07:31|0.30052
10:07:32|0.30052
10:07:33|0.3008
10:07:34|0.30109
10:07:35|0.30122
10:07:36|0.30087
10:07:37|0.30109
10:07:38|0.30107
10:07:39|0.30107
10:07:40|0.30107
10:07:41|0.30108
10:07:42|0.30108
10:07:43|0.30099
10:07:44|0.30107
10:07:45|0.30087
10:07:46|0.3008
10:07:47|0.30094
10:07:48|0.30094
10:07:49|0.30095
10:07:50|0.3008
10:07:51|0.30088
10:07:52|0.30095
10:07:53|0.30094
10:07:54|0.30099
10:07:55|0.3008
10:07:56|0.30094
10:07:57|0.30093
10:07:58|0.30044
10:07:59|0.3006
10:08:00|0.30072
10:08:01|0.3008
10:08:03|0.30094
10:08:03|0.30099
10:08:04|0.30027
10:08:06|0.30072
10:08:06|0.30033
10:08:07|0.30038
10:08:09|0.30001
10:08:09|0.29994
10:08:10|0.29992
10:08:12|0.29958
10:08:13|0.29947
10:08:14|0.29941
10:08:15|0.29898
10:08:16|0.29893
10:08:17|0.2986
10:08:18|0.29846
10:08:19|0.29814
10:08:21|0.2984
10:08:22|0.29808
10:08:23|0.297
10:08:24|0.29754
10:08:25|0.29764
10:08:26|0.29741
10:08:27|0.29735
10:08:29|0.29726
10:08:29|0.297
10:08:30|0.297
10:08:31|0.29689
10:08:32|0.29698
10:08:33|0.29699
10:08:34|0.29689
10:08:35|0.29688
10:08:36|0.29689
10:08:37|0.29711
10:08:38|0.29783
10:08:39|0.29748
10:08:41|0.29787
10:08:41|0.29783
10:08:42|0.29799
10:08:43|0.29797
10:08:45|0.29903
10:08:46|0.29894
10:08:47|0.29896
10:08:47|0.29874
10:08:48|0.2985
10:08:50|0.29828
10:08:51|0.29809
10:08:51|0.29994
10:08:52|0.29965
10:08:53|0.29949
10:08:55|0.29979
10:08:55|0.29979
10:08:57|0.29994
10:08:58|0.2997
10:08:59|0.2997
10:09:00|0.29958
10:09:01|0.29904
10:09:02|0.29911
10:09:03|0.29911
10:09:04|0.29894
10:09:05|0.29895
10:09:06|0.29895
10:09:07|0.29898
10:09:08|0.29848
10:09:09|0.29897
10:09:10|0.29897
10:09:11|0.29874
10:09:12|0.29873
10:09:13|0.29893
10:09:13|0.2989
10:09:15|0.29917
10:09:16|0.29951
10:09:16|0.29944
10:09:17|0.2992
10:09:19|0.29918
10:09:20|0.29884
10:09:21|0.29907
10:09:22|0.29862
10:09:24|0.29862
10:09:24|0.29861
10:09:25|0.29832
10:09:26|0.29891
10:09:27|0.29875
10:09:28|0.29854
10:09:29|0.29854
10:09:30|0.29844
10:09:32|0.29835
10:09:33|0.29836
10:09:33|0.29821
10:09:34|0.29808
10:09:37|0.298
10:09:37|0.298
10:09:38|0.29811
10:09:39|0.298
10:09:40|0.29814
10:09:41|0.29815
10:09:42|0.298
10:09:43|0.29821
10:09:44|0.29814
10:09:45|0.29808
10:09:46|0.29788
10:09:47|0.29788
10:09:48|0.2985
10:09:49|0.29892
10:09:50|0.29878
10:09:51|0.29795
10:09:52|0.29833
10:09:53|0.29798
10:09:54|0.29824
10:09:55|0.29832
10:09:56|0.2983
10:09:57|0.29835
10:09:58|0.29855
10:09:59|0.29857
10:10:00|0.29884
10:10:01|0.29892
10:10:02|0.29874
10:10:03|0.29874
10:10:04|0.29894
10:10:05|0.29873
10:10:06|0.29885
10:10:07|0.29923
10:10:08|0.29895
10:10:09|0.29907
10:10:10|0.29928
10:10:12|0.29939
10:10:13|0.29931
10:10:14|0.29949
10:10:15|0.29949
10:10:16|0.29949
10:10:16|0.2995
10:10:18|0.2995
10:10:19|0.2995
10:10:20|0.29949
10:10:21|0.29949
10:10:23|0.29955
10:10:24|0.29955
10:10:25|0.29953
10:10:25|0.29997
10:10:26|0.29997
10:10:27|0.3
10:10:29|0.30007
10:10:30|0.30007
10:10:30|0.3
10:10:31|0.29968
10:10:33|0.29997
10:10:33|0.30007
10:10:34|0.3
10:10:35|0.30001
10:10:36|0.3
10:10:37|0.30001
10:10:38|0.3
10:10:40|0.3
10:10:40|0.30001
10:10:42|0.3
10:10:43|0.3
10:10:44|0.29997
10:10:45|0.29956
10:10:46|0.30003
10:10:46|0.30001
10:10:48|0.29987
10:10:48|0.29993
10:10:49|0.29993
10:10:50|0.29983
10:10:51|0.29987
10:10:53|0.30013
10:10:53|0.30023
10:10:54|0.30043
10:10:56|0.30016
10:10:56|0.3002
10:10:58|0.30071
10:10:58|0.30056
10:11:00|0.3007
10:11:00|0.30072
10:11:02|0.301
10:11:03|0.30092
10:11:03|0.301
10:11:05|0.301
10:11:06|0.30085
10:11:07|0.301
10:11:07|0.301
10:11:09|0.301
10:11:10|0.3008
10:11:11|0.30046
10:11:12|0.30095
10:11:13|0.30083
10:11:14|0.301
10:11:15|0.30083
10:11:16|0.3006
10:11:17|0.3008
10:11:17|0.3007
10:11:19|0.30078
10:11:20|0.30091
10:11:20|0.30089
10:11:22|0.30076
10:11:24|0.30087
10:11:25|0.30087
10:11:26|0.301
10:11:27|0.30128
10:11:28|0.30121
10:11:28|0.301
10:11:30|0.30147
10:11:31|0.30147
10:11:32|0.30114
10:11:33|0.30106
10:11:34|0.3014
10:11:36|0.30101
10:11:36|0.30125
10:11:38|0.30118
10:11:38|0.30116
10:11:40|0.30124
10:11:41|0.30114
10:11:42|0.30119
10:11:43|0.3013
10:11:44|0.30118
10:11:45|0.30121
10:11:46|0.30145
10:11:47|0.30147
10:11:48|0.3015
10:11:49|0.3015
10:11:50|0.3015
10:11:51|0.30135
10:11:52|0.30135
10:11:53|0.30135
10:11:54|0.30121
10:11:55|0.30143
10:11:56|0.30086
10:11:57|0.30078
10:11:58|0.30045
10:11:59|0.29999
10:12:00|0.29955
10:12:01|0.30012
10:12:02|0.3004
10:12:03|0.30002
10:12:04|0.30004
10:12:05|0.30031
10:12:06|0.30041
10:12:07|0.30041
10:12:08|0.30024
10:12:09|0.30028
10:12:10|0.30001
10:12:11|0.30008
10:12:12|0.30004
10:12:13|0.29973
10:12:14|0.29959
10:12:15|0.29989
10:12:16|0.2997
10:12:17|0.2997
10:12:19|0.29913
10:12:19|0.29965
10:12:20|0.29939
10:12:22|0.3
10:12:23|0.29966
10:12:24|0.29991
10:12:25|0.29974
10:12:26|0.29974
10:12:28|0.29996
10:12:28|0.29982
10:12:29|0.29982
10:12:30|0.29981
10:12:31|0.29989
10:12:33|0.29976
10:12:34|0.29999
10:12:34|0.3
10:12:36|0.30023
10:12:37|0.3
10:12:38|0.3
10:12:39|0.30003
10:12:39|0.30023
10:12:41|0.30031
10:12:42|0.30052
10:12:43|0.30036
10:12:44|0.30047
10:12:45|0.30035
10:12:46|0.30052
10:12:47|0.30029
10:12:48|0.3005
10:12:49|0.30034
10:12:50|0.30048
10:12:51|0.30049
10:12:52|0.30048
10:12:53|0.3015
10:12:54|0.30075
10:12:55|0.30048
10:12:56|0.30097
10:12:57|0.30081
10:12:58|0.30074
10:12:59|0.30095
10:13:00|0.30121
10:13:01|0.301
10:13:02|0.30131
10:13:03|0.30124
10:13:04|0.30129
10:13:05|0.30059
10:13:06|0.30122
10:13:07|0.30122
10:13:07|0.30124
10:13:09|0.30146
10:13:10|0.30146
10:13:11|0.30153
10:13:12|0.30175
10:13:13|0.30202
10:13:13|0.30212
10:13:15|0.30198
10:13:16|0.30223
10:13:17|0.3025
10:13:18|0.303
10:13:19|0.30279
10:13:20|0.30296
10:13:21|0.30298
10:13:22|0.30333
10:13:23|0.30301
10:13:24|0.3034
10:13:25|0.30324
10:13:27|0.3035
10:13:27|0.30325
10:13:29|0.30394
10:13:30|0.30392
10:13:31|0.30377
10:13:32|0.30388
10:13:33|0.30366
10:13:35|0.30362
10:13:35|0.30338
10:13:36|0.30389
10:13:38|0.304
10:13:38|0.304
10:13:40|0.30413
10:13:41|0.30435
10:13:42|0.3041
10:13:43|0.30425
10:13:44|0.30441
10:13:45|0.30441
10:13:46|0.3043
10:13:47|0.30442
10:13:48|0.30441
10:13:49|0.30442
10:13:50|0.3043
10:13:51|0.30425
10:13:52|0.30401
10:13:53|0.30354
10:13:54|0.30353
10:13:55|0.30355
10:13:56|0.30369
10:13:57|0.30354
10:13:58|0.30354
10:13:59|0.30354
10:14:00|0.30385
10:14:01|0.30382
10:14:02|0.30378
10:14:03|0.30404
10:14:04|0.30394
10:14:05|0.3038
10:14:06|0.30411
10:14:07|0.30417
10:14:08|0.30411
10:14:09|0.3041
10:14:10|0.30419
10:14:11|0.30441
10:14:12|0.30449
10:14:13|0.3045
10:14:14|0.30449
10:14:15|0.30449
10:14:16|0.30449
10:14:17|0.30449
10:14:18|0.30432
10:14:19|0.30441
10:14:20|0.30416
10:14:21|0.30467
10:14:22|0.305
10:14:23|0.30499
10:14:25|0.305
10:14:25|0.305
10:14:26|0.3045
10:14:27|0.305
10:14:28|0.30537
10:14:29|0.30529
10:14:31|0.30513
10:14:31|0.30501
10:14:33|0.30538
10:14:33|0.30574
10:14:35|0.30595
10:14:35|0.30513
10:14:37|0.30514
10:14:37|0.30504
10:14:38|0.30474
10:14:40|0.3045
10:14:40|0.30465
10:14:42|0.30497
10:14:42|0.305
10:14:44|0.305
10:14:44|0.30498
10:14:45|0.305
10:14:47|0.30455
10:14:47|0.30476
10:14:49|0.30532
10:14:49|0.30528
10:14:50|0.30507
10:14:51|0.30526
10:14:53|0.30513
10:14:53|0.305
10:14:54|0.30532
10:14:56|0.30533
10:14:57|0.30531
10:14:58|0.30531
10:14:58|0.3052
10:14:59|0.30625
10:15:01|0.30609
10:15:01|0.30654
10:15:02|0.3067
10:15:05|0.3066
10:15:05|0.30689
10:15:06|0.3069
10:15:07|0.30674
10:15:08|0.30701
10:15:09|0.3071
10:15:10|0.30708
10:15:11|0.30701
10:15:12|0.30694
10:15:13|0.30709
10:15:14|0.30708
10:15:15|0.30708
10:15:16|0.30722
10:15:17|0.30714
10:15:18|0.3075
10:15:19|0.30763
10:15:20|0.30765
10:15:21|0.30763
10:15:22|0.30771
10:15:23|0.30786
10:15:25|0.30801
10:15:26|0.3083
10:15:27|0.3083
10:15:28|0.3083
10:15:29|0.3083
10:15:30|0.30857
10:15:31|0.3085
10:15:33|0.30848
10:15:34|0.3085
10:15:34|0.30864
10:15:36|0.3087
10:15:37|0.3087
10:15:38|0.30912
10:15:39|0.30907
10:15:40|0.30903
10:15:41|0.30929
10:15:42|0.30969
10:15:43|0.30988
10:15:44|0.31
10:15:45|0.31032
10:15:46|0.31001
10:15:47|0.31005
10:15:48|0.31049
10:15:49|0.3102
10:15:50|0.31004
10:15:51|0.31037
10:15:52|0.31022
10:15:53|0.31044
10:15:54|0.31094
10:15:55|0.31093
10:15:56|0.31057
10:15:57|0.3102
10:15:58|0.31048
10:15:59|0.312
10:16:00|0.31121
10:16:01|0.311
10:16:02|0.31202
10:16:03|0.31198
10:16:04|0.31201
10:16:05|0.31218
10:16:06|0.3114
10:16:07|0.31182
10:16:08|0.31201
10:16:09|0.31215
10:16:10|0.31189
10:16:11|0.31217
10:16:12|0.31254
10:16:13|0.31204
10:16:14|0.31226
10:16:15|0.31271
10:16:16|0.31239
10:16:17|0.31271
10:16:18|0.31262
10:16:19|0.31272
10:16:20|0.31248
10:16:21|0.31261
10:16:22|0.3129
10:16:23|0.31295
10:16:24|0.31268
10:16:25|0.31282
10:16:27|0.31273
10:16:28|0.31259
10:16:29|0.31298
10:16:30|0.31277
10:16:31|0.31279
10:16:33|0.31241
10:16:34|0.3122
10:16:35|0.3115
10:16:36|0.31125
10:16:37|0.31178
10:16:38|0.3125
10:16:39|0.31253
10:16:40|0.31253
10:16:41|0.31261
10:16:42|0.31279
10:16:43|0.31252
10:16:44|0.3125
10:16:45|0.3125
10:16:46|0.31377
10:16:47|0.31369
10:16:48|0.31351
10:16:49|0.31355
10:16:50|0.31356
10:16:51|0.31354
10:16:52|0.31358
10:16:53|0.31341
10:16:54|0.31385
10:16:55|0.31377
10:16:56|0.31368
10:16:57|0.31421
10:16:58|0.31478
10:16:59|0.31525
10:17:00|0.31537
10:17:01|0.31478
10:17:03|0.315
10:17:03|0.31501
10:17:04|0.31498
10:17:05|0.31505
10:17:06|0.31498
10:17:07|0.31477
10:17:08|0.31451
10:17:09|0.31396
10:17:10|0.31357
10:17:11|0.3131
10:17:12|0.312
10:17:13|0.31232
10:17:14|0.31269
10:17:15|0.31166
10:17:16|0.31105
10:17:17|0.30993
10:17:18|0.3104
10:17:19|0.30911
10:17:20|0.30935
10:17:21|0.31041
10:17:22|0.31042
10:17:24|0.3107
10:17:24|0.31062
10:17:25|0.31063
10:17:27|0.31006
10:17:28|0.31
10:17:29|0.309
10:17:30|0.31
10:17:32|0.31
10:17:32|0.31015
10:17:33|0.31009
10:17:34|0.31
10:17:35|0.31
10:17:36|0.31011
10:17:37|0.31002
10:17:38|0.31
10:17:39|0.31014
10:17:40|0.31102
10:17:41|0.31109
10:17:42|0.3115
10:17:43|0.31172
10:17:44|0.3125
10:17:45|0.31223
10:17:46|0.3119
10:17:47|0.31231
10:17:48|0.31258
10:17:49|0.31217
10:17:51|0.31221
10:17:52|0.31246
10:17:53|0.31214
10:17:54|0.3118
10:17:55|0.31191
10:17:56|0.3118
10:17:57|0.3114
10:17:58|0.31153
10:17:59|0.31132
10:18:00|0.31164
10:18:01|0.31149
10:18:02|0.31121
10:18:03|0.31087
10:18:04|0.3103
10:18:05|0.30971
10:18:06|0.30992
10:18:07|0.30964
10:18:08|0.30967
10:18:09|0.30999
10:18:10|0.30921
10:18:11|0.30909
10:18:12|0.30887
10:18:13|0.30889
10:18:14|0.30908
10:18:15|0.30915
10:18:17|0.3092
10:18:18|0.30888
10:18:18|0.30877
10:18:19|0.30886
10:18:20|0.30869
10:18:22|0.30877
10:18:22|0.30887
10:18:23|0.30886
10:18:25|0.309
10:18:26|0.3085
10:18:27|0.30857
10:18:29|0.30856
10:18:30|0.30833
10:18:31|0.30887
10:18:32|0.3079
10:18:33|0.30799
10:18:34|0.30764
10:18:36|0.30755
10:18:37|0.30748
10:18:38|0.30757
10:18:39|0.30711
10:18:39|0.30766
10:18:41|0.30796
10:18:42|0.30775
10:18:42|0.30759
10:18:43|0.308
10:18:45|0.30756
10:18:46|0.30773
10:18:48|0.30799
10:18:48|0.30851
10:18:49|0.30862
10:18:50|0.30888
10:18:51|0.30921
10:18:52|0.30954
10:18:53|0.30939
10:18:54|0.30985
10:18:55|0.30989
10:18:57|0.31014
10:18:58|0.31024
10:18:59|0.3107
10:18:59|0.31002
10:19:00|0.31064
10:19:02|0.31062
10:19:03|0.31057
10:19:04|0.31005
10:19:05|0.31
10:19:05|0.31
10:19:07|0.31014
10:19:08|0.30953
10:19:09|0.30939
10:19:09|0.30934
10:19:10|0.30929
10:19:11|0.30902
10:19:12|0.30935
10:19:14|0.30989
10:19:15|0.31009
10:19:15|0.31046
10:19:16|0.31163
10:19:18|0.31098
10:19:18|0.30997
10:19:20|0.3099
10:19:20|0.30993
10:19:22|0.30931
10:19:23|0.309
10:19:23|0.30932
10:19:24|0.3093
10:19:25|0.30974
10:19:26|0.31
10:19:28|0.30923
10:19:29|0.30946
10:19:30|0.30947
10:19:32|0.30953
10:19:32|0.30946
10:19:34|0.30938
10:19:35|0.30958
10:19:36|0.30904
10:19:37|0.30941
10:19:39|0.30982
10:19:40|0.30953
10:19:41|0.30953
10:19:41|0.30951
10:19:43|0.30976
10:19:44|0.31
10:19:45|0.3099
10:19:45|0.31069
10:19:46|0.31006
10:19:48|0.31006
10:19:48|0.30998
10:19:49|0.30983
10:19:50|0.31001
10:19:52|0.31001
10:19:52|0.31008
10:19:53|0.31014
10:19:55|0.31012
10:19:55|0.30968
10:19:56|0.30907
10:19:58|0.30953
10:19:59|0.30943
10:19:59|0.309
10:20:01|0.309
10:20:02|0.3089
10:20:02|0.30889
10:20:03|0.3088
10:20:04|0.30895
10:20:05|0.30904
10:20:07|0.30976
10:20:08|0.30942
10:20:09|0.30963
10:20:10|0.30984
10:20:11|0.30928
10:20:12|0.30992
10:20:13|0.30961
10:20:14|0.30981
10:20:15|0.30972
10:20:16|0.30999
10:20:17|0.31
10:20:18|0.30932
10:20:19|0.30982
10:20:20|0.30997
10:20:21|0.31
10:20:22|0.30996
10:20:23|0.30994
10:20:24|0.31058
10:20:25|0.31099
10:20:26|0.31079
10:20:27|0.31108
10:20:28|0.31046
10:20:29|0.31045
10:20:31|0.31051
10:20:31|0.31065
10:20:32|0.31047
10:20:34|0.3106
10:20:35|0.31061
10:20:36|0.311
10:20:37|0.311
10:20:38|0.31064
10:20:38|0.31118
10:20:39|0.3118
10:20:41|0.3118
10:20:42|0.312
10:20:43|0.31232
10:20:44|0.31261
10:20:45|0.31285
10:20:46|0.31349
10:20:47|0.31292
10:20:48|0.31274
10:20:50|0.31288
10:20:50|0.31279
10:20:51|0.31262
10:20:52|0.3125
10:20:53|0.31297
10:20:54|0.31317
10:20:55|0.31327
10:20:56|0.31318
10:20:57|0.31332
10:20:58|0.31317
10:20:59|0.31318
10:21:01|0.3131
10:21:01|0.31217
10:21:03|0.31241
10:21:03|0.31249
10:21:05|0.3125
10:21:06|0.3125
10:21:06|0.3125
10:21:07|0.3125
10:21:09|0.31269
10:21:10|0.31244
10:21:11|0.3125
10:21:12|0.31181
10:21:13|0.3118
10:21:14|0.31161
10:21:15|0.31118
10:21:16|0.311
10:21:17|0.31118
10:21:18|0.31174
10:21:19|0.31178
10:21:20|0.31184
10:21:22|0.31174
10:21:22|0.31212
10:21:24|0.3121
10:21:25|0.31151
10:21:25|0.31173
10:21:27|0.31174
10:21:27|0.3121
10:21:28|0.313
10:21:29|0.31273
10:21:30|0.313
10:21:32|0.31269
10:21:33|0.31266
10:21:34|0.31264
10:21:35|0.31201
10:21:36|0.31246
10:21:37|0.31248
10:21:39|0.31203
10:21:40|0.31199
10:21:41|0.31196
10:21:42|0.31189
10:21:43|0.31174
10:21:44|0.31208
10:21:44|0.31177
10:21:45|0.31135
10:21:47|0.31155
10:21:48|0.31137
10:21:48|0.311
10:21:50|0.3108
10:21:51|0.31102
10:21:52|0.31064
10:21:53|0.31106
10:21:54|0.31064
10:21:55|0.31065
10:21:56|0.3109
10:21:57|0.31101
10:21:58|0.31079
10:21:59|0.3107
10:22:00|0.31071
10:22:01|0.31086
10:22:02|0.31073
10:22:03|0.31079
10:22:04|0.31084
10:22:05|0.31086
10:22:06|0.31082
10:22:07|0.31075
10:22:08|0.31082
10:22:09|0.31098
10:22:10|0.31125
10:22:11|0.31112
10:22:12|0.31147
10:22:13|0.3115
10:22:14|0.31152
10:22:15|0.31151
10:22:16|0.31191
10:22:17|0.31153
10:22:18|0.31188
10:22:19|0.312
10:22:20|0.31207
10:22:21|0.31262
10:22:22|0.31254
10:22:23|0.31223
10:22:24|0.31229
10:22:25|0.31223
10:22:26|0.31228
10:22:27|0.31206
10:22:28|0.31225
10:22:29|0.31261
10:22:30|0.31228
10:22:32|0.31277
10:22:33|0.31206
10:22:34|0.31245
10:22:36|0.31218
10:22:37|0.31228
10:22:38|0.31226
10:22:39|0.31227
10:22:40|0.31237
10:22:41|0.31226
10:22:42|0.31229
10:22:42|0.31226
10:22:43|0.31206
10:22:45|0.31211
10:22:46|0.312
10:22:47|0.31193
10:22:47|0.31161
10:22:49|0.31154
10:22:50|0.31171
10:22:51|0.31162
10:22:52|0.31151
10:22:53|0.31149
10:22:54|0.31125
10:22:55|0.31154
10:22:56|0.31188
10:22:57|0.31158
10:22:59|0.3118
10:23:00|0.31187
10:23:01|0.31158
10:23:02|0.31188
10:23:02|0.31199
10:23:04|0.31155
10:23:05|0.31154
10:23:06|0.31156
10:23:07|0.31144
10:23:07|0.31097
10:23:08|0.31127
10:23:09|0.31073
10:23:10|0.31071
10:23:12|0.31087
10:23:12|0.31112
10:23:14|0.31144
10:23:14|0.31127
10:23:16|0.31108
10:23:16|0.31069
10:23:18|0.31102
10:23:19|0.31051
10:23:20|0.31088
10:23:20|0.311
10:23:21|0.31057
10:23:22|0.31065
10:23:23|0.31055
10:23:24|0.31055
10:23:26|0.31087
10:23:26|0.31086
10:23:27|0.31151
10:23:28|0.3107
10:23:30|0.31121
10:23:30|0.31155
10:23:32|0.31199
10:23:33|0.31166
10:23:35|0.31166
10:23:35|0.312
10:23:36|0.31155
10:23:37|0.31228
10:23:39|0.312
10:23:40|0.31206
10:23:41|0.31199
10:23:42|0.31201
10:23:43|0.312
10:23:44|0.312
10:23:45|0.31243
10:23:46|0.31249
10:23:48|0.31199
10:23:48|0.31194
10:23:49|0.31177
10:23:51|0.31199
10:23:52|0.31183
10:23:53|0.31199
10:23:53|0.312
10:23:55|0.31223
10:23:56|0.3122
10:23:57|0.31236
10:23:58|0.31202
10:23:59|0.3122
10:24:00|0.31214
10:24:01|0.312
10:24:03|0.31223
10:24:03|0.31201
10:24:04|0.3121
10:24:05|0.31203
10:24:06|0.312
10:24:07|0.31209
10:24:08|0.3126
10:24:09|0.31231
10:24:10|0.31206
10:24:11|0.31259
10:24:12|0.31244
10:24:13|0.31211
10:24:15|0.3123
10:24:15|0.31271
10:24:17|0.31251
10:24:18|0.31277
10:24:19|0.31245
10:24:20|0.31255
10:24:21|0.31253
10:24:21|0.31244
10:24:23|0.31276
10:24:24|0.31288
10:24:25|0.31278
10:24:26|0.31257
10:24:27|0.31292
10:24:28|0.313
10:24:29|0.31318
10:24:31|0.3135
10:24:31|0.31335
10:24:32|0.31376
10:24:33|0.31469
10:24:34|0.31451
10:24:36|0.31497
10:24:37|0.31428
10:24:38|0.31451
10:24:38|0.31458
10:24:40|0.31487
10:24:41|0.31499
10:24:42|0.315
10:24:43|0.31529
10:24:44|0.31536
10:24:45|0.31471
10:24:46|0.31497
10:24:47|0.31423
10:24:48|0.31446
10:24:49|0.31439
10:24:50|0.31438
10:24:51|0.315
10:24:52|0.3149
10:24:53|0.31476
10:24:54|0.31496
10:24:55|0.31495
10:24:56|0.315
10:24:57|0.31523
10:24:58|0.31529
10:24:59|0.31501
10:25:00|0.31559
10:25:01|0.31513
10:25:02|0.31571
10:25:03|0.3153
10:25:04|0.31566
10:25:05|0.31581
10:25:06|0.31591
10:25:07|0.31631
10:25:08|0.31605
10:25:09|0.3165
10:25:10|0.316
10:25:11|0.31599
10:25:13|0.31649
10:25:13|0.3162
10:25:14|0.31642
10:25:15|0.31643
10:25:16|0.31628
10:25:18|0.31636
10:25:18|0.316
10:25:20|0.31627
10:25:21|0.31689
10:25:21|0.31584
10:25:22|0.31658
10:25:23|0.316
10:25:24|0.31614
10:25:25|0.31643
10:25:27|0.31655
10:25:27|0.31666
10:25:28|0.31696
10:25:30|0.31697
10:25:30|0.317
10:25:32|0.317
10:25:32|0.31696
10:25:33|0.31716
10:25:35|0.31749
10:25:36|0.31739
10:25:38|0.31775
10:25:39|0.31793
10:25:40|0.31798
10:25:41|0.318
10:25:42|0.31786
10:25:44|0.318
10:25:45|0.31797
10:25:46|0.318
10:25:47|0.31799
10:25:48|0.31799
10:25:49|0.31795
10:25:50|0.318
10:25:51|0.31801
10:25:53|0.318
10:25:54|0.318
10:25:54|0.31846
10:25:56|0.31808
10:25:57|0.318
10:25:57|0.318
10:25:58|0.31802
10:26:00|0.31793
10:26:00|0.318
10:26:01|0.31776
10:26:03|0.31771
10:26:04|0.31755
10:26:04|0.31783
10:26:05|0.31788
10:26:06|0.31789
10:26:07|0.31793
10:26:08|0.31797
10:26:09|0.318
10:26:10|0.31785
10:26:11|0.31771
10:26:12|0.31807
10:26:14|0.31839
10:26:15|0.31816
10:26:15|0.3184
10:26:16|0.31821
10:26:18|0.31861
10:26:18|0.31847
10:26:19|0.3187
10:26:20|0.31846
10:26:21|0.31881
10:26:22|0.31861
10:26:23|0.31851
10:26:24|0.31848
10:26:25|0.3186
10:26:27|0.31879
10:26:27|0.3186
10:26:29|0.31866
10:26:29|0.31866
10:26:31|0.31866
10:26:31|0.3189
10:26:32|0.3189
10:26:34|0.31887
10:26:35|0.31887
10:26:36|0.319
10:26:37|0.319
10:26:38|0.31899
10:26:40|0.319
10:26:41|0.31902
10:26:42|0.31918
10:26:43|0.3192
10:26:44|0.31917
10:26:45|0.31944
10:26:46|0.31926
10:26:47|0.31933
10:26:49|0.31944
10:26:50|0.31918
10:26:51|0.31947
10:26:52|0.31943
10:26:53|0.31943
10:26:54|0.31951
10:26:55|0.3196
10:26:56|0.31934
10:26:56|0.31905
10:26:58|0.319
10:26:59|0.31899
10:27:00|0.319
10:27:01|0.3192
10:27:02|0.31916
10:27:03|0.31902
10:27:04|0.31915
10:27:05|0.31907
10:27:07|0.31898
10:27:07|0.3187
10:27:08|0.3182
10:27:10|0.31813
10:27:11|0.31605
10:27:12|0.31495
10:27:13|0.31446
10:27:14|0.31482
10:27:14|0.3148
10:27:15|0.31426
10:27:17|0.31475
10:27:17|0.31549
10:27:19|0.31524
10:27:19|0.31501
10:27:21|0.31516
10:27:21|0.3153
10:27:22|0.31559
10:27:24|0.31534
10:27:25|0.31549
10:27:26|0.31602
10:27:26|0.31609
10:27:28|0.31594
10:27:28|0.31583
10:27:29|0.316
10:27:30|0.31616
10:27:31|0.31659
10:27:33|0.31671
10:27:33|0.3166
10:27:34|0.31631
10:27:35|0.31611
10:27:37|0.31614
10:27:38|0.316
10:27:39|0.31601
10:27:40|0.31608
10:27:40|0.3166
10:27:42|0.31683
10:27:42|0.31686
10:27:44|0.31722
10:27:45|0.31732
10:27:46|0.31727
10:27:47|0.31719
10:27:48|0.31704
10:27:49|0.31724
10:27:50|0.31711
10:27:51|0.31723
10:27:52|0.31721
10:27:53|0.31682
10:27:55|0.31652
10:27:56|0.31643
10:27:57|0.31614
10:27:57|0.31652
10:27:58|0.31669
10:28:00|0.31703
10:28:00|0.31695
10:28:01|0.31686
10:28:03|0.31675
10:28:03|0.31701
10:28:04|0.31709
10:28:05|0.31709
10:28:07|0.31723
10:28:07|0.31709
10:28:09|0.31719
10:28:09|0.31722
10:28:10|0.31711
10:28:11|0.31701
10:28:12|0.31716
10:28:13|0.31525
10:28:14|0.31501
10:28:16|0.3152
10:28:16|0.31501
10:28:17|0.31506
10:28:18|0.31536
10:28:20|0.31601
10:28:20|0.31658
10:28:22|0.31586
10:28:23|0.31583
10:28:23|0.31579
10:28:25|0.31591
10:28:26|0.31593
10:28:26|0.31524
10:28:28|0.31577
10:28:29|0.31596
10:28:30|0.31561
10:28:31|0.31544
10:28:31|0.31565
10:28:32|0.31599
10:28:34|0.31555
10:28:35|0.31599
10:28:36|0.31554
10:28:37|0.31553
10:28:38|0.31546
10:28:39|0.31532
10:28:41|0.315
10:28:41|0.31472
10:28:42|0.31499
10:28:43|0.31453
10:28:45|0.31468
10:28:45|0.31431
10:28:47|0.31426
10:28:48|0.31388
10:28:49|0.31383
10:28:50|0.31279
10:28:51|0.31205
10:28:52|0.31194
10:28:53|0.31186
10:28:54|0.31209
10:28:55|0.31195
10:28:56|0.31256
10:28:58|0.3126
10:28:58|0.31237
10:28:59|0.3131
10:29:00|0.31206
10:29:01|0.31229
10:29:02|0.31258
10:29:03|0.31242
10:29:04|0.31203
10:29:06|0.3124
10:29:07|0.31241
10:29:08|0.3125
10:29:09|0.3125
10:29:10|0.31229
10:29:11|0.31233
10:29:12|0.3124
10:29:13|0.31238
10:29:14|0.3124
10:29:15|0.31257
10:29:16|0.3129
10:29:17|0.31298
10:29:19|0.3126
10:29:19|0.31299
10:29:20|0.313
10:29:21|0.31292
10:29:22|0.31298
10:29:23|0.31298
10:29:24|0.3131
10:29:25|0.31374
10:29:26|0.31373
10:29:28|0.31328
10:29:28|0.31366
10:29:29|0.31386
10:29:30|0.314
10:29:31|0.31446
10:29:33|0.31472
10:29:33|0.31461
10:29:35|0.315
10:29:36|0.31508
10:29:36|0.31512
10:29:37|0.3151
10:29:39|0.3153
10:29:41|0.31568
10:29:41|0.31572
10:29:42|0.31576
10:29:43|0.31602
10:29:45|0.31649
10:29:46|0.31634
10:29:47|0.31629
10:29:48|0.31616
10:29:49|0.31608
10:29:49|0.31579
10:29:50|0.31572
10:29:51|0.31549
10:29:53|0.31525
10:29:54|0.31512
10:29:55|0.31525
10:29:56|0.31518
10:29:57|0.31534
10:29:58|0.31559
10:29:59|0.316
10:30:00|0.31615
10:30:01|0.31642
10:30:02|0.31619
10:30:03|0.31633
10:30:04|0.31617
10:30:05|0.31583
10:30:05|0.31649
10:30:07|0.31627
10:30:08|0.31583
10:30:09|0.31586
10:30:10|0.31594
10:30:11|0.31596
10:30:12|0.31598
10:30:13|0.31583
10:30:14|0.31572
10:30:15|0.3155
10:30:17|0.31416
10:30:18|0.31412
10:30:18|0.31408
10:30:19|0.31402
10:30:20|0.31334
10:30:21|0.312
10:30:22|0.31208
10:30:23|0.31219
10:30:24|0.3114
10:30:25|0.31136
10:30:26|0.31173
10:30:27|0.31005
10:30:28|0.31141
10:30:29|0.31042
10:30:30|0.31059
10:30:31|0.30997
10:30:32|0.31
10:30:33|0.31055
10:30:34|0.31073
10:30:35|0.31092
10:30:36|0.31083
10:30:37|0.3104
10:30:38|0.31016
10:30:40|0.31042
10:30:40|0.31069
10:30:42|0.31129
10:30:44|0.31025
10:30:44|0.31032
10:30:46|0.31037
10:30:47|0.31067
10:30:48|0.31066
10:30:48|0.31053
10:30:50|0.31172
10:30:51|0.31159
10:30:52|0.31042
10:30:53|0.31021
10:30:54|0.30986
10:30:55|0.30997
10:30:56|0.31033
10:30:56|0.31069
10:30:57|0.31053
10:30:59|0.3106
10:31:00|0.31012
10:31:01|0.31012
10:31:02|0.31033
10:31:03|0.31022
10:31:04|0.31015
10:31:05|0.31014
10:31:06|0.31005
10:31:07|0.30982
10:31:08|0.30955
10:31:09|0.30906
10:31:10|0.30906
10:31:11|0.30858
10:31:12|0.3088
10:31:13|0.30824
10:31:14|0.30783
10:31:15|0.30718
10:31:16|0.30731
10:31:17|0.30783
10:31:18|0.30799
10:31:19|0.30779
10:31:20|0.30832
10:31:21|0.30871
10:31:22|0.30834
10:31:23|0.30852
10:31:25|0.30813
10:31:25|0.30826
10:31:26|0.30812
10:31:27|0.308
10:31:28|0.30792
10:31:30|0.30797
10:31:30|0.30816
10:31:31|0.30797
10:31:32|0.30771
10:31:33|0.30741
10:31:34|0.30749
10:31:35|0.30752
10:31:36|0.30705
10:31:37|0.30699
10:31:38|0.3067
10:31:39|0.30736
10:31:41|0.30743
10:31:42|0.307
10:31:43|0.30707
10:31:45|0.30768
10:31:46|0.30672
10:31:46|0.307
10:31:48|0.30669
10:31:49|0.30704
10:31:50|0.30698
10:31:51|0.30692
10:31:52|0.30718
10:31:53|0.3074
10:31:55|0.30741
10:31:55|0.30743
10:31:56|0.30743
10:31:58|0.30756
10:31:59|0.30744
10:32:00|0.30753
10:32:01|0.30753
10:32:02|0.30768
10:32:03|0.30783
10:32:04|0.30751
10:32:05|0.30753
10:32:06|0.30743
10:32:07|0.30753
10:32:08|0.30753
10:32:09|0.30781
10:32:10|0.30806
10:32:11|0.30783
10:32:12|0.30809
10:32:13|0.3081
10:32:14|0.30862
10:32:15|0.30957
10:32:16|0.30909
10:32:18|0.30959
10:32:18|0.30962
10:32:19|0.30962
10:32:20|0.30968
10:32:21|0.30961
10:32:22|0.30963
10:32:23|0.30963
10:32:24|0.30978
10:32:26|0.30992
10:32:27|0.31
10:32:27|0.31001
10:32:28|0.3101
10:32:29|0.31033
10:32:31|0.31001
10:32:31|0.31027
10:32:32|0.31019
10:32:33|0.31018
10:32:35|0.31001
10:32:35|0.31
10:32:36|0.31
10:32:37|0.3099
10:32:38|0.30971
10:32:39|0.30958
10:32:40|0.30957
10:32:42|0.30901
10:32:43|0.30937
10:32:45|0.309
10:32:46|0.30916
10:32:46|0.30901
10:32:47|0.30893
10:32:49|0.30801
10:32:49|0.30894
10:32:51|0.30856
10:32:52|0.30839
10:32:53|0.30813
10:32:55|0.30792
10:32:55|0.30789
10:32:56|0.30801
10:32:57|0.30804
10:32:58|0.30801
10:32:59|0.30797
10:33:00|0.30768
10:33:01|0.30782
10:33:02|0.30776
10:33:04|0.30781
10:33:04|0.30784
10:33:06|0.30842
10:33:06|0.30842
10:33:08|0.30844
10:33:09|0.30889
10:33:10|0.30921
10:33:10|0.30897
10:33:12|0.30996
10:33:13|0.30999
10:33:14|0.30999
10:33:15|0.30984
10:33:16|0.30999
10:33:17|0.3098
10:33:18|0.30999
10:33:19|0.31046
10:33:20|0.31042
10:33:21|0.31051
10:33:22|0.31052
10:33:24|0.31082
10:33:25|0.31052
10:33:26|0.31082
10:33:27|0.31057
10:33:28|0.31055
10:33:29|0.31051
10:33:30|0.31055
10:33:31|0.31055
10:33:32|0.31051
10:33:33|0.31027
10:33:34|0.31051
10:33:35|0.31046
10:33:36|0.31027
10:33:37|0.31046
10:33:38|0.31051
10:33:40|0.31051
10:33:40|0.31051
10:33:41|0.31051
10:33:43|0.30999
10:33:44|0.3093
10:33:45|0.3093
10:33:46|0.30925
10:33:48|0.30929
10:33:49|0.3088
10:33:50|0.30886
10:33:51|0.30867
10:33:52|0.30872
10:33:53|0.30859
10:33:54|0.30858
10:33:55|0.3087
10:33:56|0.30812
10:33:57|0.30839
10:33:58|0.30899
10:33:59|0.30848
10:34:00|0.308
10:34:01|0.30849
10:34:02|0.30832
10:34:04|0.30832
10:34:04|0.308
10:34:05|0.308
10:34:06|0.30801
10:34:07|0.30803
10:34:08|0.30803
10:34:09|0.30807
10:34:10|0.30827
10:34:11|0.30805
10:34:12|0.30828
10:34:13|0.30839
10:34:14|0.30829
10:34:15|0.30806
10:34:16|0.3083
10:34:17|0.30828
10:34:18|0.30831
10:34:19|0.30858
10:34:21|0.30828
10:34:21|0.30876
10:34:23|0.30846
10:34:24|0.30854
10:34:25|0.30878
10:34:26|0.30872
10:34:27|0.30888
10:34:28|0.30946
10:34:29|0.30946
10:34:30|0.30917
10:34:31|0.30984
10:34:32|0.30985
10:34:33|0.3099
10:34:34|0.30996
10:34:35|0.31005
10:34:36|0.31051
10:34:37|0.31032
10:34:38|0.31018
10:34:39|0.31051
10:34:40|0.31049
10:34:41|0.31054
10:34:42|0.31014
10:34:43|0.31015
10:34:45|0.31017
10:34:45|0.31017
10:34:47|0.31002
10:34:48|0.31003
10:34:50|0.31022
10:34:50|0.31022
10:34:51|0.30926
10:34:52|0.309
10:34:53|0.309
10:34:54|0.30888
10:34:55|0.309
10:34:56|0.30834
10:34:58|0.3083
10:34:59|0.30889
10:35:00|0.308
10:35:01|0.30819
10:35:02|0.30827
10:35:03|0.30801
10:35:04|0.308
10:35:05|0.308
10:35:06|0.30779
10:35:07|0.30741
10:35:09|0.30711
10:35:09|0.30665
10:35:10|0.30698
10:35:12|0.30648
10:35:12|0.30647
10:35:13|0.30656
10:35:14|0.30656
10:35:15|0.30638
10:35:16|0.30631
10:35:17|0.30632
10:35:19|0.30598
10:35:20|0.30596
10:35:20|0.30559
10:35:22|0.30534
10:35:23|0.30531
10:35:24|0.30547
10:35:25|0.30526
10:35:26|0.30541
10:35:27|0.3053
10:35:28|0.30539
10:35:29|0.30515
10:35:30|0.30525
10:35:31|0.305
10:35:32|0.30488
10:35:34|0.30509
10:35:34|0.30528
10:35:35|0.30512
10:35:36|0.30531
10:35:37|0.3055
10:35:38|0.30509
10:35:39|0.30516
10:35:40|0.30572
10:35:41|0.30596
10:35:42|0.30598
10:35:43|0.30603
10:35:45|0.30571
10:35:46|0.30571
10:35:47|0.30575
10:35:48|0.30599
10:35:50|0.30603
10:35:51|0.30625
10:35:52|0.30687
10:35:53|0.30699
10:35:54|0.30685
10:35:55|0.30685
10:35:56|0.3069
10:35:57|0.30673
10:35:58|0.30711
10:36:00|0.30722
10:36:00|0.3069
10:36:01|0.30695
10:36:03|0.30691
10:36:04|0.30706
10:36:04|0.30724
10:36:05|0.30705
10:36:06|0.30714
10:36:07|0.3069
10:36:08|0.3069
10:36:09|0.3069
10:36:11|0.3065
10:36:11|0.30701
10:36:12|0.30702
10:36:13|0.307
10:36:14|0.30702
10:36:15|0.30701
10:36:17|0.30702
10:36:17|0.30702
10:36:18|0.307
10:36:20|0.307
10:36:21|0.30702
10:36:21|0.30702
10:36:23|0.30712
10:36:23|0.30712
10:36:24|0.30704
10:36:25|0.307
10:36:26|0.30711
10:36:27|0.30712
10:36:28|0.30701
10:36:29|0.30711
10:36:30|0.30711
10:36:31|0.30712
10:36:32|0.30706
10:36:33|0.30711
10:36:35|0.30703
10:36:36|0.30703
10:36:37|0.30723
10:36:38|0.30724
10:36:38|0.30707
10:36:40|0.30706
10:36:41|0.30706
10:36:42|0.30711
10:36:43|0.30711
10:36:44|0.30721
10:36:44|0.30724
10:36:46|0.30723
10:36:48|0.3074
10:36:48|0.3074
10:36:50|0.30723
10:36:51|0.30723
10:36:51|0.30713
10:36:53|0.30722
10:36:54|0.30719
10:36:54|0.30713
10:36:56|0.30719
10:36:57|0.30711
10:36:58|0.30719
10:37:00|0.30719
10:37:01|0.30711
10:37:02|0.30723
10:37:02|0.30717
10:37:03|0.30718
10:37:05|0.30718
10:37:06|0.30711
10:37:07|0.30716
10:37:08|0.30716
10:37:08|0.30721
10:37:10|0.30728
10:37:11|0.30734
10:37:12|0.30739
10:37:14|0.30753
10:37:14|0.30766
10:37:15|0.30751
10:37:16|0.30721
10:37:17|0.30721
10:37:18|0.3072
10:37:19|0.30721
10:37:20|0.30721
10:37:22|0.30724
10:37:22|0.30734
10:37:23|0.30738
10:37:24|0.30726
10:37:25|0.30739
10:37:26|0.30739
10:37:27|0.30739
10:37:28|0.30762
10:37:30|0.30765
10:37:30|0.30767
10:37:31|0.30767
10:37:32|0.30787
10:37:33|0.30786
10:37:34|0.308
10:37:35|0.30776
10:37:36|0.30764
10:37:37|0.30767
10:37:38|0.30763
10:37:40|0.30769
10:37:42|0.30764
10:37:42|0.30771
10:37:43|0.30808
10:37:44|0.30828
10:37:45|0.30786
10:37:47|0.30785
10:37:49|0.30783
10:37:49|0.30766
10:37:51|0.30801
10:37:52|0.30818
10:37:53|0.30895
10:37:54|0.30911
10:37:55|0.30868
10:37:56|0.30929
10:37:56|0.30903
10:37:58|0.30964
10:37:59|0.309
10:37:59|0.30897
10:38:00|0.30904
10:38:02|0.30909
10:38:03|0.3093
10:38:04|0.30909
10:38:05|0.31
10:38:07|0.30965
10:38:07|0.30967
10:38:09|0.30978
10:38:10|0.30975
10:38:11|0.30941
10:38:12|0.30961
10:38:13|0.30933
10:38:14|0.30966
10:38:15|0.30948
10:38:16|0.3096
10:38:17|0.3094
10:38:18|0.30927
10:38:18|0.30881
10:38:19|0.30896
10:38:21|0.30844
10:38:22|0.3085
10:38:23|0.3085
10:38:24|0.30869
10:38:25|0.30859
10:38:26|0.30876
10:38:27|0.30869
10:38:28|0.3088
10:38:29|0.30878
10:38:30|0.30876
10:38:31|0.30847
10:38:32|0.3088
10:38:33|0.30881
10:38:34|0.3081
10:38:35|0.30845
10:38:36|0.30843
10:38:37|0.30845
10:38:38|0.3084
10:38:38|0.308
10:38:40|0.30822
10:38:41|0.30801
10:38:42|0.30801
10:38:43|0.30785
10:38:44|0.30772
10:38:45|0.30736
10:38:46|0.30784
10:38:47|0.3075
10:38:48|0.30763
10:38:49|0.30709
10:38:51|0.3072
10:38:52|0.30713
10:38:53|0.307
10:38:54|0.30714
10:38:55|0.307
10:38:57|0.30687
10:38:57|0.30681
10:38:58|0.30714
10:38:59|0.30701
10:39:00|0.30699
10:39:01|0.30681
10:39:02|0.30693
10:39:03|0.30694
10:39:04|0.30726
10:39:05|0.30709
10:39:06|0.3071
10:39:07|0.3068
10:39:08|0.3068
10:39:09|0.3068
10:39:11|0.30705
10:39:12|0.30713
10:39:13|0.30704
10:39:14|0.30704
10:39:14|0.30688
10:39:15|0.30688
10:39:16|0.30706
10:39:17|0.3072
10:39:18|0.30707
10:39:19|0.3068
10:39:20|0.30698
10:39:22|0.307
10:39:22|0.307
10:39:24|0.307
10:39:24|0.30682
10:39:25|0.30682
10:39:27|0.30682
10:39:28|0.30683
10:39:28|0.30698
10:39:29|0.307
10:39:30|0.30763
10:39:32|0.30778
10:39:32|0.30781
10:39:34|0.30711
10:39:35|0.30803
10:39:35|0.308
10:39:37|0.30816
10:39:38|0.30802
10:39:39|0.30815
10:39:39|0.30815
10:39:40|0.308
10:39:41|0.30801
10:39:42|0.30783
10:39:43|0.30816
10:39:44|0.30801
10:39:45|0.30816
10:39:46|0.30815
10:39:47|0.30792
10:39:48|0.30816
10:39:50|0.30801
10:39:51|0.30815
10:39:52|0.30816
10:39:52|0.30816
10:39:54|0.30829
10:39:55|0.30824
10:39:57|0.30865
10:39:58|0.30851
10:39:59|0.30757
10:39:59|0.30744
10:40:01|0.30747
10:40:01|0.30758
10:40:03|0.30769
10:40:04|0.30766
10:40:06|0.30771
10:40:06|0.30806
10:40:07|0.30816
10:40:09|0.30841
10:40:09|0.30833
10:40:10|0.30797
10:40:11|0.30816
10:40:12|0.30816
10:40:13|0.30806
10:40:14|0.30849
10:40:15|0.30849
10:40:16|0.30849
10:40:18|0.30824
10:40:19|0.30824
10:40:20|0.30782
10:40:21|0.30785
10:40:22|0.30796
10:40:23|0.30799
10:40:24|0.309
10:40:25|0.30842
10:40:26|0.30846
10:40:27|0.30871
10:40:28|0.30871
10:40:29|0.30871
10:40:30|0.309
10:40:31|0.30899
10:40:32|0.30896
10:40:32|0.30896
10:40:34|0.30897
10:40:35|0.30895
10:40:36|0.30903
10:40:37|0.30903
10:40:37|0.30903
10:40:39|0.30903
10:40:40|0.30903
10:40:41|0.30903
10:40:42|0.309
10:40:43|0.309
10:40:44|0.30912
10:40:45|0.30895
10:40:46|0.30965
10:40:47|0.30964
10:40:47|0.30964
10:40:49|0.30966
10:40:50|0.30966
10:40:52|0.30979
10:40:53|0.30966
10:40:54|0.3098
10:40:55|0.30978
10:40:56|0.30965
10:40:58|0.30964
10:40:58|0.3098
10:40:59|0.31
10:41:01|0.31
10:41:02|0.30987
10:41:03|0.31
10:41:04|0.30988
10:41:05|0.31008
10:41:05|0.31
10:41:07|0.31
10:41:08|0.30993
10:41:09|0.31004
10:41:10|0.31004
10:41:11|0.31023
10:41:12|0.30988
10:41:13|0.30949
10:41:14|0.30955
10:41:15|0.30983
10:41:16|0.30983
10:41:17|0.31004
10:41:18|0.30972
10:41:19|0.30983
10:41:20|0.31
10:41:21|0.30951
10:41:22|0.30935
10:41:23|0.30988
10:41:24|0.30962
10:41:25|0.30996
10:41:26|0.30968
10:41:27|0.30938
10:41:28|0.3099
10:41:29|0.30997
10:41:30|0.30983
10:41:31|0.30999
10:41:32|0.3098
10:41:33|0.30999
10:41:34|0.30983
10:41:35|0.30975
10:41:36|0.30976
10:41:37|0.30997
10:41:38|0.30998
10:41:39|0.30998
10:41:40|0.30983
10:41:41|0.30984
10:41:42|0.30977
10:41:43|0.30983
10:41:44|0.30983
10:41:45|0.30967
10:41:46|0.30938
10:41:47|0.30956
10:41:48|0.30967
10:41:49|0.30966
10:41:50|0.30999
10:41:51|0.30984
10:41:52|0.30883
10:41:53|0.30901
10:41:55|0.30859
10:41:56|0.3084
10:41:57|0.30767
10:41:58|0.30772
10:41:59|0.30819
10:42:01|0.30798
10:42:02|0.30842
10:42:03|0.30842
10:42:04|0.30842
10:42:05|0.30749
10:42:06|0.30842
10:42:07|0.30842
10:42:08|0.30843
10:42:09|0.30845
10:42:10|0.30792
10:42:11|0.30823
10:42:11|0.30809
10:42:12|0.30823
10:42:14|0.30824
10:42:15|0.30828
10:42:16|0.30827
10:42:17|0.30824
10:42:18|0.30829
10:42:19|0.30829
10:42:20|0.30824
10:42:21|0.30824
10:42:22|0.30829
10:42:23|0.30829
10:42:24|0.30823
10:42:25|0.30824
10:42:26|0.30824
10:42:27|0.30829
10:42:28|0.3084
10:42:29|0.30826
10:42:30|0.30801
10:42:31|0.30768
10:42:32|0.30762
10:42:33|0.30739
10:42:34|0.30699
10:42:35|0.30668
10:42:36|0.3065
10:42:37|0.30651
10:42:38|0.30667
10:42:39|0.3066
10:42:40|0.30642
10:42:41|0.306
10:42:42|0.306
10:42:43|0.30614
10:42:44|0.306
10:42:45|0.30597
10:42:46|0.30525
10:42:47|0.30503
10:42:48|0.30525
10:42:49|0.30507
10:42:51|0.3052
10:42:52|0.30501
10:42:53|0.30501
10:42:54|0.30504
10:42:55|0.30501
10:42:57|0.30501
10:42:57|0.305
10:42:59|0.30504
10:43:00|0.30505
10:43:01|0.30536
10:43:03|0.30555
10:43:04|0.3054
10:43:05|0.30501
10:43:06|0.30535
10:43:07|0.30527
10:43:08|0.30525
10:43:09|0.3051
10:43:10|0.3053
10:43:11|0.3053
10:43:12|0.3053
10:43:14|0.305
10:43:14|0.30501
10:43:15|0.30525
10:43:16|0.30534
10:43:17|0.30501
10:43:19|0.30516
10:43:19|0.30516
10:43:20|0.3051
10:43:21|0.30523
10:43:23|0.3053
10:43:23|0.30508
10:43:24|0.30531
10:43:26|0.30523
10:43:27|0.30508
10:43:28|0.30531
10:43:29|0.30523
10:43:29|0.3053
10:43:30|0.3053
10:43:32|0.30509
10:43:32|0.30509
10:43:34|0.30501
10:43:35|0.30405
10:43:36|0.30435
10:43:37|0.30416
10:43:37|0.30409
10:43:39|0.30412
10:43:39|0.304
10:43:40|0.30408
10:43:41|0.30414
10:43:43|0.30421
10:43:44|0.30421
10:43:45|0.30431
10:43:46|0.304
10:43:46|0.30414
10:43:47|0.30384
10:43:49|0.30375
10:43:50|0.30404
10:43:51|0.30399
10:43:51|0.30383
10:43:53|0.30419
10:43:54|0.30411
10:43:55|0.30394
10:43:57|0.304
10:43:58|0.30379
10:43:59|0.30405
10:44:00|0.30387
10:44:01|0.30404
10:44:03|0.30413
10:44:04|0.30405
10:44:04|0.30379
10:44:06|0.30375
10:44:07|0.30375
10:44:08|0.30378
10:44:10|0.30378
10:44:10|0.3038
10:44:11|0.30375
10:44:12|0.30388
10:44:14|0.30391
10:44:14|0.30381
10:44:15|0.3038
10:44:17|0.3038
10:44:17|0.30375
10:44:19|0.30366
10:44:20|0.30366
10:44:21|0.30366
10:44:22|0.30366
10:44:23|0.30353
10:44:25|0.30363
10:44:25|0.30358
10:44:26|0.30358
10:44:27|0.30355
10:44:28|0.30351
10:44:29|0.30335
10:44:30|0.30341
10:44:31|0.303
10:44:32|0.30335
10:44:33|0.30324
10:44:34|0.30323
10:44:35|0.30323
10:44:36|0.30323
10:44:37|0.30324
10:44:38|0.30303
10:44:39|0.30317
10:44:40|0.30317
10:44:41|0.30303
10:44:42|0.30303
10:44:43|0.303
10:44:44|0.30302
10:44:45|0.303
10:44:46|0.303
10:44:47|0.30301
10:44:48|0.303
10:44:49|0.30301
10:44:50|0.303
10:44:51|0.303
10:44:52|0.303
10:44:54|0.30302
10:44:55|0.303
10:44:56|0.303
10:44:57|0.30303
10:44:58|0.30303
10:44:59|0.30303
10:45:00|0.30301
10:45:01|0.30308
10:45:02|0.30298
10:45:03|0.30293
10:45:04|0.30352
10:45:05|0.30352
10:45:06|0.30352
10:45:08|0.30314
10:45:09|0.30332
10:45:10|0.30306
10:45:11|0.30352
10:45:12|0.30379
10:45:13|0.30432
10:45:14|0.30373
10:45:15|0.30433
10:45:16|0.30386
10:45:17|0.30413
10:45:18|0.30475
10:45:19|0.30459
10:45:20|0.3045
10:45:21|0.30465
10:45:22|0.30464
10:45:23|0.30498
10:45:24|0.30484
10:45:24|0.30472
10:45:26|0.30493
10:45:26|0.30494
10:45:28|0.30465
10:45:29|0.30499
10:45:30|0.30499
10:45:31|0.30498
10:45:32|0.30498
10:45:33|0.30515
10:45:34|0.30503
10:45:35|0.30509
10:45:36|0.30528
10:45:36|0.30528
10:45:38|0.30542
10:45:39|0.30529
10:45:40|0.30548
10:45:41|0.30571
10:45:41|0.30616
10:45:43|0.3054
10:45:44|0.3054
10:45:45|0.30529
10:45:46|0.3054
10:45:47|0.3054
10:45:48|0.30539
10:45:49|0.30539
10:45:50|0.3054
10:45:51|0.3054
10:45:52|0.30541
10:45:52|0.30572
10:45:53|0.30543
10:45:55|0.30573
10:45:56|0.30544
10:45:57|0.30624
10:45:59|0.30611
10:45:59|0.30604
10:46:01|0.30621
10:46:02|0.30611
10:46:03|0.30611
10:46:04|0.30689
10:46:05|0.30689
10:46:06|0.30653
10:46:07|0.30676
10:46:08|0.30656
10:46:09|0.30668
10:46:10|0.30681
10:46:12|0.30681
10:46:13|0.30698
10:46:14|0.307
10:46:15|0.307
10:46:15|0.307
10:46:17|0.30699
10:46:17|0.307
10:46:19|0.307
10:46:19|0.307
10:46:20|0.307
10:46:21|0.30716
10:46:23|0.30705
10:46:23|0.30704
10:46:25|0.30705
10:46:26|0.307
10:46:26|0.307
10:46:28|0.30705
10:46:29|0.30717
10:46:30|0.30709
10:46:30|0.30716
10:46:31|0.30716
10:46:33|0.30708
10:46:34|0.30709
10:46:34|0.30717
10:46:35|0.30708
10:46:36|0.30706
10:46:37|0.30706
10:46:39|0.30717
10:46:40|0.30708
10:46:40|0.30708
10:46:41|0.30708
10:46:42|0.307
10:46:44|0.307
10:46:44|0.30707
10:46:45|0.30679
10:46:46|0.30684
10:46:47|0.30684
10:46:49|0.30698
10:46:50|0.30681
10:46:51|0.30671
10:46:52|0.3067
10:46:52|0.30653
10:46:54|0.30654
10:46:55|0.30653
10:46:56|0.30653
10:46:58|0.30632
10:46:58|0.30648
10:46:59|0.3066
10:47:00|0.30665
10:47:02|0.30659
10:47:03|0.30659
10:47:05|0.30663
10:47:05|0.30661
10:47:06|0.30661
10:47:07|0.30658
10:47:08|0.30659
10:47:10|0.30659
10:47:11|0.30633
10:47:12|0.30625
10:47:13|0.30641
10:47:14|0.30652
10:47:15|0.30652
10:47:16|0.30624
10:47:16|0.30623
10:47:18|0.30626
10:47:19|0.30609
10:47:19|0.30533
10:47:20|0.30529
10:47:21|0.30464
10:47:22|0.30409
10:47:23|0.30411
10:47:24|0.30421
10:47:25|0.30426
10:47:27|0.30401
10:47:27|0.304
10:47:28|0.304
10:47:29|0.30411
10:47:31|0.304
10:47:32|0.30403
10:47:32|0.304
10:47:34|0.30401
10:47:34|0.30401
10:47:35|0.30383
10:47:36|0.30352
10:47:37|0.30352
10:47:39|0.30325
10:47:39|0.30325
10:47:40|0.3032
10:47:42|0.30348
10:47:42|0.30345
10:47:44|0.3033
10:47:44|0.30315
10:47:45|0.30275
10:47:46|0.30274
10:47:47|0.30214
10:47:48|0.30212
10:47:49|0.302
10:47:50|0.302
10:47:51|0.30214
10:47:53|0.302
10:47:53|0.30201
10:47:55|0.30183
10:47:56|0.30182
10:47:57|0.30176
10:47:58|0.3015
10:47:59|0.30127
10:48:00|0.30125
10:48:01|0.30106
10:48:03|0.30122
10:48:03|0.30101
10:48:05|0.30101
10:48:06|0.3005
10:48:07|0.30051
10:48:08|0.30012
10:48:09|0.30049
10:48:10|0.3009
10:48:11|0.30024
10:48:12|0.30012
10:48:13|0.3002
10:48:14|0.30024
10:48:14|0.30011
10:48:16|0.3001
10:48:17|0.3
10:48:18|0.3
10:48:19|0.30001
10:48:20|0.29977
10:48:21|0.29985
10:48:22|0.29957
10:48:23|0.29949
10:48:24|0.299
10:48:25|0.29943
10:48:25|0.29883
10:48:26|0.29901
10:48:27|0.29928
10:48:29|0.29903
10:48:30|0.299
10:48:31|0.29909
10:48:31|0.29901
10:48:33|0.29901
10:48:34|0.299
10:48:35|0.29898
10:48:35|0.29889
10:48:37|0.29863
10:48:38|0.29851
10:48:39|0.29884
10:48:40|0.29884
10:48:41|0.29848
10:48:42|0.29871
10:48:42|0.29817
10:48:44|0.29823
10:48:45|0.29813
10:48:46|0.29822
10:48:47|0.29885
10:48:48|0.29847
10:48:49|0.29823
10:48:49|0.29857
10:48:51|0.29864
10:48:52|0.29869
10:48:53|0.29895
10:48:54|0.29896
10:48:55|0.29881
10:48:56|0.29875
10:48:57|0.29861
10:48:59|0.29856
10:49:00|0.2986
10:49:01|0.29876
10:49:02|0.299
10:49:03|0.2992
10:49:04|0.29917
10:49:06|0.2995
10:49:07|0.29984
10:49:07|0.29956
10:49:09|0.29994
10:49:10|0.29999
10:49:11|0.3
10:49:12|0.29994
10:49:13|0.29994
10:49:14|0.2999
10:49:15|0.2999
10:49:16|0.29985
10:49:17|0.29998
10:49:18|0.2999
10:49:19|0.29989
10:49:20|0.29999
10:49:20|0.3
10:49:22|0.30003
10:49:23|0.30013
10:49:24|0.3
10:49:25|0.30025
10:49:25|0.3
10:49:27|0.3
10:49:28|0.30029
10:49:29|0.30052
10:49:30|0.30074
10:49:31|0.30046
10:49:32|0.30052
10:49:33|0.30042
10:49:34|0.30042
10:49:35|0.30056
10:49:36|0.30082
10:49:36|0.30064
10:49:38|0.30076
10:49:38|0.30052
10:49:40|0.30063
10:49:42|0.30058
10:49:42|0.30076
10:49:43|0.30081
10:49:44|0.3008
10:49:45|0.3008
10:49:46|0.30082
10:49:47|0.3009
10:49:48|0.3008
10:49:49|0.30089
10:49:51|0.30085
10:49:51|0.30084
10:49:52|0.30042
10:49:53|0.30004
10:49:54|0.30038
10:49:55|0.30051
10:49:56|0.30052
10:49:57|0.30049
10:49:58|0.30049
10:50:00|0.30031
10:50:01|0.30021
10:50:02|0.30019
10:50:04|0.30029
10:50:05|0.30031
10:50:07|0.30031
10:50:07|0.30028
10:50:08|0.30054
10:50:09|0.3009
10:50:10|0.30019
10:50:12|0.30021
10:50:12|0.30034
10:50:13|0.30019
10:50:14|0.30024
10:50:16|0.30042
10:50:17|0.3006
10:50:18|0.30079
10:50:19|0.30099
10:50:20|0.30099
10:50:20|0.30113
10:50:21|0.30121
10:50:22|0.30109
10:50:24|0.30104
10:50:24|0.30102
10:50:26|0.30088
10:50:26|0.30117
10:50:28|0.30104
10:50:29|0.30107
10:50:29|0.30117
10:50:30|0.3012
10:50:31|0.30109
10:50:33|0.30126
10:50:34|0.30139
10:50:35|0.30119
10:50:36|0.30153
10:50:37|0.30179
10:50:38|0.30171
10:50:39|0.30197
10:50:40|0.30197
10:50:41|0.30197
10:50:42|0.30306
10:50:43|0.30323
10:50:44|0.30358
10:50:45|0.30342
10:50:46|0.30339
10:50:47|0.30379
10:50:49|0.3038
10:50:49|0.30377
10:50:50|0.30338
10:50:51|0.30311
10:50:52|0.30311
10:50:53|0.30236
10:50:54|0.30139
10:50:55|0.30182
10:50:56|0.30276
10:50:57|0.30266
10:50:58|0.30304
10:50:59|0.30304
10:51:01|0.30305
10:51:02|0.30304
10:51:03|0.30325
10:51:04|0.30375
10:51:06|0.30307
10:51:06|0.30332
10:51:08|0.30374
10:51:09|0.3034
10:51:10|0.30338
10:51:11|0.30339
10:51:12|0.30349
10:51:13|0.30369
10:51:14|0.30376
10:51:15|0.30312
10:51:16|0.30345
10:51:16|0.30357
10:51:18|0.30376
10:51:19|0.30376
10:51:20|0.30381
10:51:21|0.30363
10:51:22|0.30377
10:51:23|0.30345
10:51:24|0.30396
10:51:25|0.30391
10:51:27|0.304
10:51:27|0.304
10:51:28|0.304
10:51:30|0.304
10:51:30|0.30397
10:51:31|0.30399
10:51:32|0.3044
10:51:33|0.30445
10:51:34|0.30449
10:51:35|0.30434
10:51:37|0.30408
10:51:37|0.3045
10:51:38|0.30498
10:51:39|0.30475
10:51:40|0.30498
10:51:42|0.30474
10:51:42|0.30499
10:51:44|0.30486
10:51:45|0.30498
10:51:46|0.30528
10:51:47|0.30508
10:51:47|0.30531
10:51:49|0.30528
10:51:50|0.30509
10:51:51|0.30515
10:51:52|0.30557
10:51:53|0.30521
10:51:54|0.30521
10:51:55|0.30524
10:51:56|0.30554
10:51:57|0.30527
10:51:58|0.30554
10:51:59|0.30556
10:52:00|0.30556
10:52:02|0.30554
10:52:03|0.30542
10:52:04|0.30554
10:52:05|0.30527
10:52:07|0.30536
10:52:08|0.30546
10:52:08|0.30548
10:52:10|0.30556
10:52:11|0.30521
10:52:11|0.30545
10:52:13|0.30555
10:52:14|0.30555
10:52:15|0.30555
10:52:15|0.30542
10:52:16|0.30555
10:52:18|0.30541
10:52:18|0.30539
10:52:19|0.30538
10:52:22|0.30541
10:52:23|0.30541
10:52:23|0.30541
10:52:24|0.30542
10:52:26|0.30508
10:52:27|0.30502
10:52:28|0.30459
10:52:28|0.30452
10:52:30|0.30471
10:52:31|0.30395
10:52:32|0.30466
10:52:32|0.3046
10:52:34|0.30413
10:52:34|0.305
10:52:35|0.30496
10:52:37|0.30538
10:52:37|0.30387
10:52:38|0.30419
10:52:40|0.30447
10:52:41|0.30467
10:52:41|0.30446
10:52:43|0.30426
10:52:44|0.30446
10:52:44|0.30412
10:52:45|0.30438
10:52:46|0.3043
10:52:47|0.30419
10:52:49|0.30426
10:52:49|0.3045
10:52:51|0.3044
10:52:51|0.30449
10:52:53|0.3044
10:52:53|0.3044
10:52:55|0.30433
10:52:55|0.30426
10:52:56|0.3044
10:52:57|0.3044
10:52:58|0.30441
10:52:59|0.30443
10:53:00|0.30466
10:53:02|0.30479
10:53:03|0.30486
10:53:04|0.30489
10:53:05|0.30475
10:53:06|0.30476
10:53:08|0.30476
10:53:09|0.30476
10:53:10|0.30496
10:53:11|0.30489
10:53:12|0.30475
10:53:13|0.30453
10:53:15|0.30446
10:53:16|0.30463
10:53:17|0.30476
10:53:17|0.30476
10:53:18|0.30471
10:53:19|0.30453
10:53:21|0.30453
10:53:22|0.30476
10:53:23|0.30476
10:53:24|0.30476
10:53:25|0.30476
10:53:26|0.30453
10:53:26|0.30468
10:53:27|0.30468
10:53:29|0.30455
10:53:30|0.30453
10:53:30|0.30476
10:53:32|0.3047
10:53:33|0.30471
10:53:34|0.30473
10:53:34|0.30498
10:53:36|0.30482
10:53:37|0.30484
10:53:38|0.30484
10:53:39|0.30499
10:53:40|0.30484
10:53:40|0.30484
10:53:42|0.30484
10:53:43|0.30484
10:53:43|0.30484
10:53:45|0.3049
10:53:45|0.30499
10:53:46|0.3047
10:53:48|0.3047
10:53:49|0.3047
10:53:50|0.3047
10:53:50|0.3047
10:53:52|0.3047
10:53:53|0.30447
10:53:54|0.30447
10:53:55|0.30447
10:53:56|0.30447
10:53:57|0.30447
10:53:57|0.30447
10:53:59|0.30446
10:54:00|0.30447
10:54:01|0.3047
10:54:01|0.30448
10:54:04|0.30412
10:54:05|0.30441
10:54:06|0.3047
10:54:07|0.30441
10:54:09|0.30421
10:54:10|0.30429
10:54:11|0.30443
10:54:12|0.30436
10:54:13|0.3047
10:54:14|0.30456
10:54:15|0.30399
10:54:16|0.30417
10:54:17|0.30417
10:54:18|0.30416
10:54:19|0.30432
10:54:19|0.30425
10:54:20|0.3038
10:54:22|0.3038
10:54:23|0.30414
10:54:23|0.30414
10:54:25|0.30425
10:54:25|0.30417
10:54:27|0.30418
10:54:27|0.30455
10:54:29|0.30424
10:54:30|0.30423
10:54:31|0.3042
10:54:32|0.3042
10:54:33|0.30417
10:54:34|0.3042
10:54:35|0.30416
10:54:36|0.30416
10:54:37|0.30407
10:54:38|0.30389
10:54:38|0.30377
10:54:40|0.30377
10:54:41|0.30352
10:54:42|0.30349
10:54:43|0.30361
10:54:44|0.30361
10:54:45|0.30362
10:54:46|0.30347
10:54:47|0.30347
10:54:48|0.30352
10:54:49|0.30355
10:54:50|0.3036
10:54:51|0.30343
10:54:52|0.30343
10:54:52|0.30322
10:54:54|0.30301
10:54:55|0.30316
10:54:56|0.30316
10:54:57|0.30301
10:54:58|0.303
10:54:58|0.30299
10:55:00|0.30299
10:55:01|0.30297
10:55:02|0.30289
10:55:03|0.30259
10:55:04|0.30271
10:55:05|0.30258
10:55:07|0.30452
10:55:08|0.30402
10:55:09|0.30396
10:55:10|0.3044
10:55:11|0.30445
10:55:12|0.30431
10:55:13|0.30443
10:55:13|0.30445
10:55:15|0.30443
10:55:16|0.30443
10:55:17|0.30439
10:55:18|0.30438
10:55:19|0.30418
10:55:20|0.30414
10:55:21|0.30363
10:55:22|0.30375
10:55:23|0.30402
10:55:24|0.304
10:55:25|0.30401
10:55:26|0.30401
10:55:27|0.30401
10:55:28|0.30401
10:55:29|0.30401
10:55:30|0.30392
10:55:31|0.30389
10:55:32|0.30398
10:55:33|0.30383
10:55:34|0.30381
10:55:35|0.30371
10:55:36|0.30374
10:55:37|0.30377
10:55:38|0.30371
10:55:39|0.30389
10:55:40|0.30389
10:55:41|0.30363
10:55:42|0.30389
10:55:43|0.30401
10:55:44|0.30379
10:55:45|0.30401
10:55:46|0.3039
10:55:47|0.30379
10:55:48|0.30392
10:55:49|0.3038
10:55:49|0.30381
10:55:51|0.3039
10:55:52|0.30393
10:55:53|0.30397
10:55:54|0.30398
10:55:55|0.30389
10:55:56|0.3039
10:55:57|0.30382
10:55:58|0.3039
10:55:59|0.3039
10:56:00|0.3039
10:56:01|0.3039
10:56:02|0.3039
10:56:03|0.3039
10:56:04|0.30382
10:56:05|0.30381
10:56:06|0.30381
10:56:07|0.30381
10:56:09|0.30302
10:56:09|0.303
10:56:10|0.30316
10:56:11|0.30279
10:56:12|0.30292
10:56:13|0.30292
10:56:14|0.30284
10:56:15|0.3029
10:56:17|0.3029
10:56:17|0.30284
10:56:18|0.30284
10:56:19|0.3029
10:56:20|0.30291
10:56:22|0.30292
10:56:23|0.3029
10:56:24|0.30286
10:56:25|0.30292
10:56:26|0.30306
10:56:28|0.30311
10:56:28|0.30311
10:56:29|0.30305
10:56:30|0.30305
10:56:31|0.30309
10:56:32|0.30323
10:56:33|0.30306
10:56:34|0.30305
10:56:35|0.30305
10:56:37|0.30305
10:56:37|0.3029
10:56:38|0.30303
10:56:40|0.30305
10:56:40|0.30291
10:56:41|0.30291
10:56:42|0.30305
10:56:43|0.30319
10:56:44|0.30319
10:56:45|0.303
10:56:46|0.30294
10:56:47|0.30292
10:56:48|0.30292
10:56:49|0.30298
10:56:50|0.30305
10:56:51|0.30292
10:56:52|0.3029
10:56:53|0.30299
10:56:54|0.30283
10:56:55|0.30285
10:56:56|0.30256
10:56:58|0.30282
10:56:58|0.30272
10:56:59|0.30304
10:57:00|0.30305
10:57:01|0.30297
10:57:02|0.30305
10:57:03|0.30308
10:57:04|0.30321
10:57:06|0.30297
10:57:07|0.30295
10:57:09|0.30296
10:57:09|0.30291
10:57:11|0.30297
10:57:12|0.30296
10:57:13|0.30296
10:57:14|0.3029
10:57:15|0.3029
10:57:16|0.3029
10:57:17|0.3029
10:57:19|0.3029
10:57:20|0.30291
10:57:21|0.3029
10:57:21|0.3029
10:57:23|0.3029
10:57:25|0.30291
10:57:26|0.30297
10:57:27|0.30291
10:57:28|0.3029
10:57:28|0.3029
10:57:30|0.30261
10:57:31|0.30278
10:57:32|0.30262
10:57:32|0.30263
10:57:34|0.30278
10:57:34|0.30279
10:57:35|0.30262
10:57:37|0.30278
10:57:38|0.30285
10:57:39|0.30266
10:57:40|0.30264
10:57:41|0.30231
10:57:42|0.30252
10:57:43|0.30252
10:57:44|0.30236
10:57:45|0.30248
10:57:46|0.30216
10:57:48|0.30221
10:57:48|0.3022
10:57:49|0.30221
10:57:50|0.3026
10:57:52|0.3025
10:57:52|0.30255
10:57:54|0.30277
10:57:55|0.30286
10:57:56|0.303
10:57:57|0.30303
10:57:58|0.30301
10:57:59|0.30271
10:58:00|0.30295
10:58:01|0.30343
10:58:02|0.30318
10:58:03|0.30301
10:58:04|0.3032
10:58:05|0.30301
10:58:06|0.30326
10:58:07|0.30331
10:58:08|0.30331
10:58:09|0.30334
10:58:10|0.30345
10:58:11|0.30344
10:58:12|0.30341
10:58:13|0.30344
10:58:14|0.30341
10:58:15|0.30326
10:58:16|0.30329
10:58:18|0.30329
10:58:18|0.3033
10:58:20|0.3033
10:58:21|0.30332
10:58:22|0.3033
10:58:22|0.30344
10:58:23|0.3033
10:58:25|0.3033
10:58:25|0.3033
10:58:27|0.30326
10:58:27|0.30329
10:58:28|0.3033
10:58:29|0.3032
10:58:30|0.30327
10:58:31|0.30305
10:58:33|0.30305
10:58:33|0.30304
10:58:35|0.30305
10:58:35|0.30323
10:58:36|0.3031
10:58:38|0.30325
10:58:38|0.3033
10:58:39|0.30323
10:58:41|0.30329
10:58:42|0.30321
10:58:43|0.30306
10:58:44|0.30318
10:58:46|0.30306
10:58:46|0.30306
10:58:47|0.30306
10:58:48|0.30313
10:58:49|0.30318
10:58:50|0.30318
10:58:51|0.30318
10:58:52|0.30318
10:58:53|0.3032
10:58:54|0.3032
10:58:55|0.30331
10:58:56|0.30331
10:58:57|0.30331
10:58:58|0.30319
10:58:59|0.30327
10:59:00|0.30327
10:59:01|0.3033
10:59:03|0.3033
10:59:03|0.30331
10:59:04|0.30331
10:59:05|0.30331
10:59:06|0.30326
10:59:08|0.30327
10:59:09|0.30337
10:59:10|0.303
10:59:11|0.30318
10:59:12|0.3032
10:59:14|0.30317
10:59:15|0.30318
10:59:16|0.30317
10:59:17|0.30316
10:59:18|0.30316
10:59:19|0.303
10:59:20|0.30317
10:59:20|0.30302
10:59:22|0.30302
10:59:22|0.30302
10:59:24|0.30301
10:59:25|0.30303
10:59:26|0.30259
10:59:27|0.3025
10:59:28|0.30251
10:59:29|0.302
10:59:30|0.30192
10:59:32|0.30183
10:59:33|0.30101
10:59:34|0.30138
10:59:34|0.30122
10:59:35|0.30116
10:59:36|0.30115
10:59:38|0.30101
10:59:39|0.30116
10:59:40|0.30116
10:59:40|0.30116
10:59:41|0.30124
10:59:43|0.30141
10:59:43|0.30161
10:59:44|0.30146
10:59:45|0.30146
10:59:46|0.30172
10:59:48|0.30171
10:59:48|0.30161
10:59:49|0.3017
10:59:50|0.3017
10:59:52|0.3017
10:59:52|0.3017
10:59:53|0.3016
10:59:55|0.30146
10:59:55|0.30168
10:59:56|0.30219
10:59:58|0.30228
10:59:59|0.30202
11:00:00|0.30198
11:00:01|0.30219
11:00:03|0.30193
11:00:04|0.30188
11:00:05|0.30188
11:00:06|0.30172
11:00:08|0.3017
11:00:09|0.3017
11:00:10|0.30174
11:00:12|0.30184
11:00:12|0.30191
11:00:13|0.30191
11:00:15|0.30172
11:00:16|0.30185
11:00:17|0.30172
11:00:18|0.30188
11:00:19|0.3018
11:00:20|0.3017
11:00:21|0.30187
11:00:22|0.3017
11:00:23|0.30172
11:00:24|0.30158
11:00:25|0.30172
11:00:26|0.3017
11:00:27|0.30156
11:00:28|0.3017
11:00:29|0.3017
11:00:30|0.30122
11:00:31|0.30138
11:00:32|0.301
11:00:33|0.30131
11:00:34|0.30101
11:00:35|0.301
11:00:36|0.30103
11:00:37|0.30091
11:00:38|0.30062
11:00:39|0.30049
11:00:40|0.30049
11:00:41|0.30014
11:00:42|0.29766
11:00:43|0.29793
11:00:44|0.29752
11:00:45|0.29759
11:00:46|0.29797
11:00:47|0.29759
11:00:48|0.29756
11:00:49|0.29741
11:00:50|0.29731
11:00:51|0.29717
11:00:52|0.29713
11:00:53|0.29712
11:00:54|0.29712
11:00:55|0.29712
11:00:56|0.29701
11:00:57|0.297
11:00:58|0.2967
11:00:59|0.29635
11:01:00|0.29246
11:01:01|0.29302
11:01:02|0.29231
11:01:03|0.29268
11:01:04|0.29338
11:01:05|0.29228
11:01:07|0.29253
11:01:07|0.29276
11:01:08|0.29224
11:01:10|0.29221
11:01:11|0.2922
11:01:13|0.29221
11:01:13|0.29251
11:01:15|0.29296
11:01:16|0.29321
11:01:18|0.29325
11:01:19|0.29324
11:01:20|0.29321
11:01:21|0.29337
11:01:22|0.29386
11:01:23|0.29355
11:01:24|0.2938
11:01:25|0.29386
11:01:26|0.29343
11:01:27|0.29274
11:01:28|0.29418
11:01:30|0.29417
11:01:31|0.29394
11:01:31|0.2946
11:01:32|0.29423
11:01:33|0.29462
11:01:34|0.29415
11:01:35|0.29419
11:01:36|0.29353
11:01:37|0.2936
11:01:38|0.29339
11:01:39|0.2936
11:01:40|0.29394
11:01:41|0.29394
11:01:42|0.29383
11:01:43|0.29378
11:01:44|0.2938
11:01:46|0.2945
11:01:47|0.29425
11:01:47|0.2946
11:01:48|0.2946
11:01:50|0.29458
11:01:50|0.29459
11:01:51|0.29381
11:01:53|0.29392
11:01:53|0.29383
11:01:55|0.294
11:01:55|0.29383
11:01:57|0.29382
11:01:57|0.29384
11:01:58|0.29382
11:02:00|0.29383
11:02:01|0.29382
11:02:02|0.29382
11:02:02|0.29382
11:02:04|0.29381
11:02:04|0.29372
11:02:06|0.29383
11:02:07|0.294
11:02:08|0.29382
11:02:09|0.29439
11:02:10|0.29402
11:02:12|0.29387
11:02:13|0.29399
11:02:14|0.29383
11:02:15|0.29384
11:02:16|0.29396
11:02:17|0.29399
11:02:18|0.2939
11:02:20|0.29399
11:02:21|0.294
11:02:22|0.29395
11:02:23|0.29399
11:02:23|0.29398
11:02:25|0.29399
11:02:25|0.29391
11:02:27|0.29399
11:02:27|0.29398
11:02:28|0.29399
11:02:29|0.29398
11:02:30|0.29398
11:02:31|0.29398
11:02:32|0.29392
11:02:33|0.294
11:02:35|0.29399
11:02:36|0.29392
11:02:37|0.2939
11:02:38|0.2939
11:02:38|0.29392
11:02:39|0.29231
11:02:41|0.2904
11:02:42|0.29018
11:02:42|0.29014
11:02:43|0.2904
11:02:44|0.29037
11:02:45|0.2905
11:02:47|0.29
11:02:48|0.29016
11:02:49|0.29016
11:02:50|0.29019
11:02:51|0.29039
11:02:52|0.29093
11:02:53|0.29016
11:02:54|0.29037
11:02:55|0.28989
11:02:56|0.28993
11:02:57|0.28999
11:02:58|0.29
11:02:59|0.29001
11:03:00|0.29011
11:03:01|0.29034
11:03:02|0.29017
11:03:03|0.29001
11:03:04|0.2892
11:03:05|0.29001
11:03:06|0.2901
11:03:07|0.29
11:03:08|0.29014
11:03:09|0.29
11:03:10|0.29
11:03:11|0.29001
11:03:13|0.29034
11:03:14|0.29036
11:03:15|0.29011
11:03:17|0.29001
11:03:17|0.29001
11:03:19|0.28978
11:03:20|0.29068
11:03:21|0.29055
11:03:22|0.29078
11:03:23|0.29078
11:03:24|0.29078
11:03:25|0.29049
11:03:26|0.29011
11:03:27|0.2906
11:03:28|0.29054
11:03:29|0.29046
11:03:30|0.29032
11:03:32|0.29032
11:03:32|0.29005
11:03:33|0.29032
11:03:34|0.29057
11:03:35|0.29059
11:03:36|0.2907
11:03:37|0.29059
11:03:38|0.29102
11:03:39|0.29104
11:03:40|0.29198
11:03:41|0.29198
11:03:42|0.29198
11:03:43|0.29199
11:03:44|0.29199
11:03:45|0.2925
11:03:46|0.29265
11:03:47|0.29241
11:03:48|0.29241
11:03:49|0.29249
11:03:50|0.29243
11:03:51|0.29245
11:03:52|0.2925
11:03:53|0.29244
11:03:54|0.29263
11:03:55|0.29247
11:03:56|0.29266
11:03:57|0.29276
11:03:59|0.29299
11:03:59|0.2929
11:04:00|0.29266
11:04:01|0.29266
11:04:02|0.29291
11:04:03|0.29269
11:04:04|0.29245
11:04:05|0.29277
11:04:06|0.29285
11:04:07|0.29265
11:04:08|0.29265
11:04:09|0.29265
11:04:10|0.29264
11:04:11|0.29269
11:04:13|0.29288
11:04:14|0.2929
11:04:15|0.29298
11:04:16|0.29298
11:04:17|0.29287
11:04:18|0.29308
11:04:18|0.29314
11:04:20|0.29319
11:04:21|0.293
11:04:22|0.293
11:04:23|0.29298
11:04:24|0.293
11:04:25|0.293
11:04:26|0.29298
11:04:27|0.29185
11:04:28|0.29216
11:04:28|0.2919
11:04:30|0.29156
11:04:31|0.29152
11:04:33|0.29106
11:04:33|0.2909
11:04:34|0.29129
11:04:35|0.29129
11:04:36|0.29177
11:04:37|0.29129
11:04:38|0.29253
11:04:40|0.29193
11:04:41|0.29176
11:04:41|0.29166
11:04:43|0.29171
11:04:44|0.29194
11:04:44|0.2917
11:04:45|0.29187
11:04:46|0.29207
11:04:48|0.29213
11:04:49|0.29181
11:04:50|0.29206
11:04:51|0.29259
11:04:52|0.29222
11:04:52|0.29219
11:04:54|0.29184
11:04:54|0.29222
11:04:56|0.29229
11:04:57|0.29259
11:04:58|0.29234
11:04:59|0.29241
11:05:00|0.29266
11:05:01|0.29239
11:05:02|0.29263
11:05:03|0.29234
11:05:04|0.29198
11:05:05|0.29209
11:05:06|0.29171
11:05:07|0.29209
11:05:08|0.29209
11:05:09|0.2915
11:05:10|0.29124
11:05:11|0.29117
11:05:12|0.29109
11:05:13|0.29128
11:05:15|0.29127
11:05:16|0.29153
11:05:17|0.29136
11:05:18|0.29172
11:05:19|0.29113
11:05:21|0.29136
11:05:22|0.29142
11:05:23|0.29106
11:05:24|0.29104
11:05:25|0.29115
11:05:26|0.29174
11:05:27|0.29113
11:05:28|0.29126
11:05:28|0.29139
11:05:30|0.29139
11:05:31|0.29139
11:05:32|0.29138
11:05:32|0.29139
11:05:34|0.28998
11:05:35|0.28962
11:05:36|0.28953
11:05:37|0.28978
11:05:38|0.28951
11:05:39|0.29
11:05:40|0.28958
11:05:41|0.28951
11:05:41|0.28929
11:05:43|0.2896
11:05:44|0.28999
11:05:45|0.29002
11:05:46|0.29024
11:05:47|0.2907
11:05:48|0.28911
11:05:48|0.28935
11:05:50|0.28935
11:05:51|0.28924
11:05:51|0.28922
11:05:53|0.28915
11:05:54|0.28948
11:05:55|0.29011
11:05:56|0.29032
11:05:57|0.2906
11:05:57|0.28928
11:05:59|0.28928
11:06:00|0.28977
11:06:01|0.29
11:06:02|0.2903
11:06:03|0.29057
11:06:03|0.29057
11:06:04|0.28947
11:06:06|0.28989
11:06:07|0.2898
11:06:08|0.29002
11:06:09|0.28991
11:06:10|0.29026
11:06:11|0.28983
11:06:12|0.28888
11:06:13|0.28872
11:06:14|0.28906
11:06:15|0.28875
11:06:16|0.2887
11:06:18|0.28885
11:06:18|0.2893
11:06:20|0.28959
11:06:20|0.28942
11:06:22|0.28904
11:06:23|0.28928
11:06:23|0.2894
11:06:25|0.28959
11:06:26|0.28959
11:06:27|0.28988
11:06:28|0.28988
11:06:29|0.28999
11:06:30|0.28996
11:06:31|0.28988
11:06:33|0.28978
11:06:33|0.28977
11:06:34|0.28951
11:06:36|0.28946
11:06:36|0.28986
11:06:37|0.28996
11:06:38|0.2899
11:06:40|0.28984
11:06:41|0.28984
11:06:42|0.28993
11:06:43|0.28993
11:06:44|0.28992
11:06:45|0.29021
11:06:45|0.29035
11:06:47|0.29026
11:06:47|0.29028
11:06:49|0.29048
11:06:50|0.29088
11:06:50|0.28995
11:06:51|0.28999
11:06:52|0.29
11:06:54|0.29017
11:06:55|0.2906
11:06:55|0.29021
11:06:57|0.29068
11:06:58|0.29072
11:06:58|0.29078
11:07:00|0.29093
11:07:00|0.29092
11:07:02|0.29092
11:07:03|0.289
11:07:04|0.2885
11:07:04|0.28857
11:07:06|0.29026
11:07:06|0.29026
11:07:08|0.28975
11:07:08|0.28967
11:07:09|0.28988
11:07:10|0.2895
11:07:12|0.28953
11:07:12|0.28985
11:07:14|0.28997
11:07:14|0.28976
11:07:16|0.28978
11:07:17|0.28979
11:07:18|0.28998
11:07:20|0.29
11:07:20|0.28986
11:07:21|0.28982
11:07:22|0.29
11:07:23|0.29
11:07:24|0.2903
11:07:25|0.2903
11:07:26|0.29017
11:07:27|0.29049
11:07:28|0.29053
11:07:30|0.29053
11:07:31|0.29053
11:07:32|0.29034
11:07:33|0.29049
11:07:33|0.29044
11:07:35|0.29041
11:07:36|0.29053
11:07:37|0.29053
11:07:38|0.29053
11:07:39|0.29053
11:07:40|0.2905
11:07:41|0.29062
11:07:42|0.29062
11:07:42|0.29077
11:07:44|0.29077
11:07:45|0.29092
11:07:46|0.29092
11:07:47|0.29091
11:07:47|0.2909
11:07:49|0.291
11:07:50|0.29092
11:07:51|0.29124
11:07:52|0.2905
11:07:53|0.29049
11:07:54|0.29049
11:07:54|0.29052
11:07:55|0.29072
11:07:56|0.29091
11:07:57|0.29091
11:07:59|0.29091
11:08:00|0.29087
11:08:01|0.29087
11:08:01|0.29102
11:08:02|0.291
11:08:03|0.2909
11:08:05|0.29094
11:08:06|0.29095
11:08:07|0.29095
11:08:07|0.29095
11:08:09|0.29095
11:08:10|0.29095
11:08:11|0.29095
11:08:11|0.29095
11:08:13|0.29091
11:08:14|0.29092
11:08:15|0.29092
11:08:16|0.29072
11:08:17|0.29075
11:08:19|0.29092
11:08:20|0.29092
11:08:21|0.29092
11:08:22|0.29091
11:08:23|0.29091
11:08:24|0.29078
11:08:25|0.29078
11:08:26|0.2909
11:08:27|0.29091
11:08:28|0.29091
11:08:30|0.29078
11:08:30|0.29074
11:08:31|0.29072
11:08:32|0.2904
11:08:33|0.29074
11:08:34|0.29056
11:08:35|0.29049
11:08:36|0.29053
11:08:37|0.29061
11:08:38|0.29057
11:08:39|0.29038
11:08:41|0.29049
11:08:42|0.29049
11:08:43|0.29049
11:08:43|0.29049
11:08:45|0.2904
11:08:45|0.29066
11:08:47|0.2905
11:08:48|0.29064
11:08:48|0.29066
11:08:49|0.2905
11:08:50|0.29064
11:08:52|0.29066
11:08:52|0.29071
11:08:54|0.29071
11:08:54|0.29075
11:08:55|0.29067
11:08:56|0.29071
11:08:57|0.29067
11:08:59|0.29074
11:08:59|0.29059
11:09:00|0.29078
11:09:02|0.29078
11:09:03|0.29075
11:09:04|0.2913
11:09:05|0.29125
11:09:05|0.2912
11:09:07|0.2912
11:09:07|0.29119
11:09:09|0.29102
11:09:10|0.29118
11:09:11|0.29124
11:09:12|0.28975
11:09:13|0.28986
11:09:14|0.28988
11:09:14|0.28999
11:09:15|0.28997
11:09:17|0.28996
11:09:18|0.29
11:09:20|0.29
11:09:20|0.29013
11:09:22|0.29116
11:09:23|0.29114
11:09:24|0.29066
11:09:25|0.29074
11:09:26|0.29055
11:09:27|0.2912
11:09:29|0.29121
11:09:29|0.29121
11:09:31|0.29124
11:09:31|0.29124
11:09:33|0.29113
11:09:33|0.2913
11:09:34|0.29124
11:09:36|0.29125
11:09:37|0.29099
11:09:38|0.29111
11:09:39|0.29103
11:09:39|0.29117
11:09:40|0.29117
11:09:41|0.29099
11:09:42|0.29099
11:09:43|0.29111
11:09:44|0.29111
11:09:45|0.29118
11:09:46|0.2912
11:09:47|0.29119
11:09:48|0.29111
11:09:49|0.29122
11:09:50|0.29124
11:09:52|0.29125
11:09:53|0.29129
11:09:53|0.29128
11:09:55|0.29132
11:09:55|0.29142
11:09:57|0.29173
11:09:58|0.2915
11:09:59|0.29158
11:10:00|0.29157
11:10:01|0.29191
11:10:01|0.292
11:10:03|0.292
11:10:04|0.29199
11:10:05|0.292
11:10:05|0.292
11:10:07|0.29216
11:10:08|0.29216
11:10:09|0.29278
11:10:10|0.2927
11:10:11|0.29312
11:10:12|0.29337
11:10:12|0.29347
11:10:13|0.29382
11:10:15|0.29344
11:10:16|0.29355
11:10:17|0.2934
11:10:18|0.29354
11:10:20|0.29385
11:10:21|0.29384
11:10:22|0.29369
11:10:23|0.29385
11:10:24|0.29353
11:10:25|0.29353
11:10:26|0.29364
11:10:27|0.29385
11:10:28|0.29371
11:10:29|0.29385
11:10:31|0.29385
11:10:32|0.29385
11:10:33|0.29385
11:10:33|0.29369
11:10:35|0.29345
11:10:35|0.29352
11:10:37|0.29391
11:10:38|0.29391
11:10:39|0.29416
11:10:40|0.29453
11:10:41|0.29456
11:10:42|0.29478
11:10:43|0.29439
11:10:44|0.29489
11:10:45|0.29495
11:10:46|0.29497
11:10:47|0.29498
11:10:48|0.29499
11:10:49|0.29499
11:10:50|0.29501
11:10:51|0.2952
11:10:52|0.29526
11:10:53|0.29513
11:10:54|0.29499
11:10:55|0.29456
11:10:56|0.2944
11:10:57|0.29417
11:10:58|0.29479
11:10:59|0.29479
11:11:00|0.29472
11:11:01|0.29484
11:11:02|0.295
11:11:03|0.29488
11:11:04|0.29484
11:11:05|0.29481
11:11:06|0.295
11:11:07|0.295
11:11:08|0.295
11:11:09|0.29499
11:11:10|0.295
11:11:11|0.29494
11:11:12|0.29496
11:11:13|0.295
11:11:15|0.29476
11:11:15|0.295
11:11:16|0.29477
11:11:17|0.295
11:11:18|0.2948
11:11:20|0.29484
11:11:21|0.29485
11:11:23|0.29493
11:11:24|0.295
11:11:25|0.29501
11:11:26|0.29477
11:11:27|0.29477
11:11:28|0.29474
11:11:29|0.2947
11:11:30|0.29452
11:11:31|0.29453
11:11:32|0.29466
11:11:33|0.29469
11:11:34|0.29455
11:11:35|0.29455
11:11:36|0.29452
11:11:37|0.29452
11:11:38|0.2945
11:11:39|0.2945
11:11:41|0.29447
11:11:42|0.2945
11:11:43|0.29452
11:11:43|0.29449
11:11:45|0.2945
11:11:46|0.29438
11:11:47|0.2945
11:11:48|0.29453
11:11:49|0.2947
11:11:50|0.29453
11:11:51|0.29452
11:11:52|0.29456
11:11:53|0.29463
11:11:54|0.29464
11:11:55|0.29484
11:11:56|0.29484
11:11:57|0.29487
11:11:58|0.29487
11:11:59|0.295
11:12:00|0.29508
11:12:01|0.29499
11:12:02|0.29485
11:12:03|0.29508
11:12:04|0.29503
11:12:05|0.29501
11:12:06|0.29503
11:12:07|0.29484
11:12:08|0.29484
11:12:09|0.29501
11:12:10|0.29503
11:12:11|0.29502
11:12:12|0.29503
11:12:13|0.29503
11:12:14|0.29501
11:12:15|0.29501
11:12:16|0.295
11:12:17|0.295
11:12:18|0.295
11:12:20|0.295
11:12:22|0.29503
11:12:23|0.29503
11:12:23|0.29503
11:12:24|0.29508
11:12:25|0.29504
11:12:27|0.29507
11:12:27|0.29508
11:12:29|0.29503
11:12:30|0.29503
11:12:31|0.29503
11:12:33|0.29506
11:12:34|0.29506
11:12:35|0.29503
11:12:36|0.29502
11:12:36|0.29502
11:12:38|0.29501
11:12:38|0.2948
11:12:39|0.29486
11:12:41|0.2945
11:12:41|0.29422
11:12:43|0.2944
11:12:44|0.29446
11:12:44|0.29422
11:12:45|0.2941
11:12:47|0.29401
11:12:48|0.29401
11:12:48|0.29402
11:12:49|0.29417
11:12:50|0.29417
11:12:51|0.29418
11:12:52|0.29402
11:12:53|0.29401
11:12:55|0.29401
11:12:56|0.29412
11:12:57|0.29412
11:12:57|0.29414
11:12:59|0.29415
11:12:59|0.294
11:13:01|0.29419
11:13:02|0.29424
11:13:03|0.29437
11:13:04|0.29436
11:13:05|0.29454
11:13:06|0.2942
11:13:07|0.29424
11:13:07|0.29425
11:13:08|0.29425
11:13:10|0.29425
11:13:11|0.29427
11:13:12|0.29435
11:13:13|0.29444
11:13:14|0.29466
11:13:15|0.29446
11:13:16|0.29449
11:13:17|0.29463
11:13:18|0.29485
11:13:19|0.29465
11:13:19|0.29469
11:13:21|0.29463
11:13:22|0.2943
11:13:23|0.29457
11:13:25|0.29458
11:13:25|0.29439
11:13:26|0.29446
11:13:28|0.29462
11:13:28|0.29435
11:13:29|0.29458
11:13:30|0.29461
11:13:31|0.29457
11:13:32|0.2946
11:13:33|0.2947
11:13:34|0.29457
11:13:36|0.2947
11:13:37|0.2947
11:13:38|0.2945
11:13:39|0.2947
11:13:40|0.2947
11:13:41|0.2947
11:13:42|0.29461
11:13:43|0.29451
11:13:44|0.29435
11:13:45|0.29451
11:13:46|0.29451
11:13:47|0.29451
11:13:48|0.29431
11:13:49|0.29408
11:13:50|0.29438
11:13:51|0.2941
11:13:52|0.29408
11:13:54|0.29416
11:13:54|0.29403
11:13:55|0.29401
11:13:57|0.29408
11:13:58|0.2943
11:13:59|0.29416
11:13:59|0.29429
11:14:01|0.29416
11:14:01|0.29429
11:14:03|0.29429
11:14:03|0.29423
11:14:04|0.29416
11:14:06|0.29415
11:14:07|0.29403
11:14:07|0.2941
11:14:08|0.2941
11:14:10|0.2941
11:14:10|0.29402
11:14:11|0.29401
11:14:12|0.29434
11:14:14|0.294
11:14:15|0.294
11:14:16|0.29402
11:14:17|0.29401
11:14:17|0.294
11:14:19|0.29399
11:14:20|0.29395
11:14:21|0.29385
11:14:21|0.29391
11:14:23|0.29393
11:14:24|0.29391
11:14:25|0.29386
11:14:26|0.29385
11:14:28|0.29397
11:14:28|0.29385
11:14:30|0.29385
11:14:30|0.29397
11:14:31|0.29388
11:14:32|0.29395
11:14:33|0.29385
11:14:34|0.29392
11:14:35|0.29391
11:14:36|0.29385
11:14:37|0.29386
11:14:38|0.29386
11:14:39|0.29393
11:14:41|0.29393
11:14:41|0.29385
11:14:42|0.29393
11:14:43|0.294
11:14:44|0.29424
11:14:45|0.29449
11:14:46|0.29409
11:14:47|0.29438
11:14:48|0.29446
11:14:49|0.29418
11:14:50|0.29418
11:14:52|0.2945
11:14:52|0.29438
11:14:53|0.29438
11:14:54|0.29438
11:14:55|0.29424
11:14:57|0.29439
11:14:57|0.29451
11:14:58|0.29439
11:14:59|0.29451
11:15:00|0.29451
11:15:01|0.29441
11:15:02|0.29387
11:15:03|0.29386
11:15:04|0.29386
11:15:05|0.29385
11:15:06|0.29397
11:15:07|0.29386
11:15:08|0.29386
11:15:09|0.29397
11:15:10|0.29397
11:15:11|0.29395
11:15:12|0.29386
11:15:14|0.29402
11:15:14|0.29394
11:15:15|0.29399
11:15:16|0.29422
11:15:17|0.2941
11:15:18|0.29399
11:15:19|0.294
11:15:20|0.29402
11:15:21|0.29397
11:15:22|0.29411
11:15:24|0.29398
11:15:25|0.29398
11:15:26|0.294
11:15:27|0.294
11:15:28|0.29385
11:15:29|0.2941
11:15:30|0.29424
11:15:31|0.29424
11:15:32|0.2941
11:15:33|0.294
11:15:34|0.294
11:15:35|0.294
11:15:37|0.29394
11:15:37|0.294
11:15:38|0.29394
11:15:39|0.29387
11:15:40|0.29396
11:15:42|0.29387
11:15:43|0.294
11:15:43|0.294
11:15:44|0.294
11:15:45|0.294
11:15:47|0.29424
11:15:47|0.29424
11:15:49|0.29424
11:15:49|0.29401
11:15:51|0.29418
11:15:51|0.29385
11:15:52|0.29385
11:15:53|0.29438
11:15:54|0.29411
11:15:55|0.29388
11:15:56|0.29385
11:15:58|0.29389
11:15:59|0.29395
11:16:01|0.29388
11:16:01|0.29417
11:16:02|0.29404
11:16:03|0.29396
11:16:04|0.29396
11:16:05|0.29396
11:16:07|0.29408
11:16:07|0.29416
11:16:09|0.29437
11:16:10|0.29436
11:16:11|0.29435
11:16:11|0.29434
11:16:12|0.2942
11:16:14|0.2942
11:16:15|0.294
11:16:15|0.294
11:16:17|0.294
11:16:18|0.294
11:16:19|0.294
11:16:19|0.294
11:16:21|0.29401
11:16:22|0.29401
11:16:23|0.29401
11:16:24|0.29401
11:16:25|0.294
11:16:27|0.29401
11:16:28|0.29401
11:16:29|0.29401
11:16:30|0.29401
11:16:31|0.294
11:16:32|0.29401
11:16:33|0.29401
11:16:34|0.29401
11:16:36|0.294
11:16:36|0.29401
11:16:37|0.29401
11:16:38|0.29388
11:16:39|0.29398
11:16:41|0.29389
11:16:42|0.29385
11:16:42|0.29385
11:16:43|0.29385
11:16:45|0.29385
11:16:45|0.29385
11:16:47|0.29385
11:16:48|0.29385
11:16:48|0.29385
11:16:50|0.29385
11:16:51|0.29397
11:16:52|0.29397
11:16:53|0.29386
11:16:54|0.29387
11:16:55|0.29385
11:16:55|0.29385
11:16:57|0.29386
11:16:58|0.29388
11:16:59|0.29386
11:17:00|0.294
11:17:01|0.29388
11:17:02|0.29391
11:17:03|0.29392
11:17:04|0.2939
11:17:05|0.2939
11:17:06|0.29398
11:17:07|0.29391
11:17:08|0.29391
11:17:09|0.29392
11:17:10|0.2939
11:17:11|0.29385
11:17:12|0.29389
11:17:13|0.29389
11:17:14|0.29389
11:17:15|0.29389
11:17:16|0.2938
11:17:17|0.2938
11:17:18|0.294
11:17:19|0.294
11:17:20|0.29362
11:17:21|0.29371
11:17:22|0.29371
11:17:23|0.2936
11:17:24|0.29347
11:17:25|0.29336
11:17:27|0.29343
11:17:28|0.293
11:17:28|0.29301
11:17:30|0.2929
11:17:31|0.2929
11:17:32|0.29265
11:17:33|0.29151
11:17:34|0.2918
11:17:35|0.29103
11:17:37|0.291
11:17:37|0.29102
11:17:38|0.2908
11:17:39|0.2908
11:17:40|0.2908
11:17:41|0.2909
11:17:42|0.29065
11:17:43|0.29069
11:17:44|0.29064
11:17:45|0.29064
11:17:46|0.29065
11:17:47|0.29018
11:17:48|0.29019
11:17:49|0.29081
11:17:50|0.29081
11:17:51|0.29047
11:17:52|0.29014
11:17:53|0.29016
11:17:54|0.29016
11:17:55|0.29014
11:17:56|0.29062
11:17:57|0.29032
11:17:58|0.29032
11:17:59|0.29061
11:18:00|0.29084
11:18:01|0.29052
11:18:02|0.29066
11:18:03|0.29031
11:18:04|0.29039
11:18:05|0.29058
11:18:06|0.29056
11:18:07|0.29054
11:18:08|0.29089
11:18:09|0.29023
11:18:10|0.29047
11:18:11|0.29028
11:18:12|0.29048
11:18:13|0.29
11:18:14|0.29018
11:18:15|0.29
11:18:16|0.29021
11:18:17|0.2902
11:18:19|0.2902
11:18:20|0.29021
11:18:21|0.29001
11:18:21|0.2902
11:18:22|0.29022
11:18:23|0.29056
11:18:25|0.29056
11:18:25|0.29089
11:18:27|0.29074
11:18:28|0.29109
11:18:29|0.29113
11:18:30|0.29234
11:18:32|0.29284
11:18:32|0.29284
11:18:33|0.29277
11:18:35|0.29258
11:18:36|0.29258
11:18:36|0.2925
11:18:38|0.292
11:18:39|0.29229
11:18:40|0.29274
11:18:41|0.29273
11:18:42|0.29274
11:18:43|0.29284
11:18:44|0.29284
11:18:45|0.29288
11:18:46|0.29288
11:18:47|0.29288
11:18:48|0.29294
11:18:48|0.29289
11:18:50|0.29289
11:18:51|0.29267
11:18:52|0.29271
11:18:53|0.29269
11:18:54|0.29269
11:18:55|0.29269
11:18:56|0.29266
11:18:57|0.29269
11:18:58|0.29229
11:18:59|0.29206
11:19:00|0.29217
11:19:01|0.29196
11:19:03|0.29213
11:19:04|0.29213
11:19:04|0.29214
11:19:05|0.29196
11:19:06|0.2918
11:19:08|0.29263
11:19:09|0.29292
11:19:10|0.29291
11:19:11|0.29292
11:19:12|0.29273
11:19:13|0.29299
11:19:14|0.29323
11:19:14|0.29324
11:19:16|0.29326
11:19:17|0.29334
11:19:18|0.29359
11:19:18|0.2936
11:19:20|0.29392
11:19:21|0.29392
11:19:21|0.29401
11:19:23|0.2943
11:19:24|0.29399
11:19:25|0.29391
11:19:26|0.294
11:19:27|0.294
11:19:28|0.29375
11:19:29|0.29346
11:19:31|0.294
11:19:32|0.29477
11:19:33|0.29437
11:19:34|0.29361
11:19:35|0.29426
11:19:37|0.294
11:19:37|0.294
11:19:39|0.294
11:19:39|0.29384
11:19:41|0.29398
11:19:42|0.29399
11:19:43|0.29385
11:19:44|0.294
11:19:45|0.2943
11:19:46|0.29438
11:19:47|0.29425
11:19:47|0.29426
11:19:49|0.29426
11:19:50|0.2943
11:19:51|0.29438
11:19:52|0.29426
11:19:53|0.29438
11:19:54|0.29432
11:19:55|0.29438
11:19:56|0.29438
11:19:57|0.29451
11:19:58|0.29474
11:19:59|0.29472
11:20:00|0.295
11:20:01|0.29473
11:20:03|0.29496
11:20:03|0.29485
11:20:04|0.29495
11:20:05|0.295
11:20:06|0.29496
11:20:07|0.29499
11:20:08|0.295
11:20:10|0.295
11:20:10|0.29458
11:20:11|0.29495
11:20:12|0.29498
11:20:14|0.29498
11:20:15|0.29499
11:20:15|0.295
11:20:16|0.2951
11:20:17|0.2951
11:20:18|0.2951
11:20:19|0.2951
11:20:20|0.29529
11:20:21|0.29514
11:20:23|0.29542
11:20:24|0.29461
11:20:25|0.29498
11:20:25|0.29498
11:20:26|0.2951
11:20:28|0.29536
11:20:29|0.29529
11:20:30|0.29541
11:20:31|0.29545
11:20:32|0.29547
11:20:33|0.29547
11:20:34|0.29547
11:20:35|0.29547
11:20:37|0.29547
11:20:37|0.29532
11:20:39|0.29546
11:20:40|0.29547
11:20:41|0.29532
11:20:41|0.29533
11:20:42|0.29547
11:20:43|0.29519
11:20:45|0.29534
11:20:46|0.29548
11:20:46|0.2953
11:20:48|0.29545
11:20:49|0.29545
11:20:50|0.29546
11:20:51|0.29548
11:20:52|0.29549
11:20:53|0.29548
11:20:54|0.29549
11:20:55|0.29549
11:20:57|0.29548
11:20:57|0.29549
11:20:58|0.29519
11:20:59|0.29465
11:21:00|0.29484
11:21:01|0.29465
11:21:02|0.29465
11:21:03|0.29465
11:21:04|0.29483
11:21:06|0.295
11:21:06|0.295
11:21:08|0.29481
11:21:08|0.295
11:21:09|0.295
11:21:10|0.295
11:21:11|0.29523
11:21:12|0.29542
11:21:14|0.29523
11:21:14|0.29565
11:21:15|0.29597
11:21:16|0.29569
11:21:18|0.29574
11:21:18|0.29596
11:21:20|0.29565
11:21:21|0.29589
11:21:21|0.29585
11:21:23|0.2963
11:21:23|0.29611
11:21:25|0.29643
11:21:25|0.29659
11:21:27|0.29659
11:21:28|0.29659
11:21:29|0.29659
11:21:30|0.29652
11:21:32|0.29673
11:21:33|0.29673
11:21:33|0.29669
11:21:35|0.29697
11:21:36|0.29668
11:21:38|0.2965
11:21:38|0.29644
11:21:40|0.29643
11:21:41|0.29667
11:21:42|0.29668
11:21:43|0.29673
11:21:44|0.29673
11:21:45|0.29668
11:21:46|0.29689
11:21:47|0.29693
11:21:48|0.29695
11:21:49|0.29695
11:21:50|0.29693
11:21:51|0.29715
11:21:53|0.29716
11:21:53|0.29717
11:21:54|0.2971
11:21:55|0.29741
11:21:56|0.2975
11:21:57|0.29752
11:21:58|0.29761
11:21:59|0.2975
11:22:00|0.2975
11:22:01|0.29741
11:22:02|0.2975
11:22:03|0.2974
11:22:04|0.2971
11:22:05|0.29709
11:22:06|0.29734
11:22:07|0.29731
11:22:08|0.29712
11:22:09|0.29749
11:22:10|0.2975
11:22:11|0.2975
11:22:12|0.29749
11:22:13|0.29749
11:22:14|0.2975
11:22:15|0.2972
11:22:16|0.2972
11:22:17|0.29702
11:22:18|0.2969
11:22:19|0.29733
11:22:20|0.29735
11:22:21|0.29732
11:22:22|0.29745
11:22:23|0.29745
11:22:24|0.29735
11:22:25|0.29749
11:22:26|0.2975
11:22:27|0.29742
11:22:28|0.29748
11:22:29|0.29748
11:22:30|0.29745
11:22:31|0.29745
11:22:32|0.29748
11:22:34|0.29749
11:22:35|0.29749
11:22:36|0.2975
11:22:37|0.2975
11:22:38|0.2975
11:22:39|0.29749
11:22:40|0.2975
11:22:41|0.2975
11:22:43|0.29749
11:22:43|0.2975
11:22:45|0.2975
11:22:46|0.29762
11:22:47|0.29758
11:22:47|0.29773
11:22:48|0.29759
11:22:50|0.29772
11:22:51|0.29772
11:22:51|0.29768
11:22:52|0.29773
11:22:53|0.29772
11:22:55|0.29783
11:22:55|0.29776
11:22:56|0.29791
11:22:57|0.29777
11:22:59|0.29777
11:22:59|0.29799
11:23:01|0.29762
11:23:02|0.298
11:23:03|0.29789
11:23:04|0.298
11:23:05|0.298
11:23:06|0.298
11:23:07|0.29818
11:23:07|0.29821
11:23:09|0.29821
11:23:10|0.29827
11:23:10|0.29831
11:23:12|0.29837
11:23:13|0.29865
11:23:13|0.2986
11:23:15|0.2985
11:23:16|0.29853
11:23:17|0.29868
11:23:18|0.29867
11:23:19|0.29844
11:23:20|0.29844
11:23:21|0.29836
11:23:22|0.29825
11:23:24|0.2983
11:23:24|0.29824
11:23:26|0.29825
11:23:26|0.29827
11:23:27|0.29827
11:23:29|0.29825
11:23:29|0.29825
11:23:30|0.29825
11:23:32|0.29824
11:23:33|0.29825
11:23:34|0.29824
11:23:35|0.29822
11:23:36|0.29825
11:23:37|0.29825
11:23:39|0.29825
11:23:39|0.29831
11:23:40|0.29831
11:23:42|0.29849
11:23:43|0.29836
11:23:43|0.29825
11:23:45|0.29821
11:23:46|0.29808
11:23:47|0.29808
11:23:48|0.29807
11:23:49|0.29834
11:23:50|0.2975
11:23:51|0.29742
11:23:52|0.29756
11:23:53|0.29742
11:23:55|0.29743
11:23:55|0.29742
11:23:56|0.298
11:23:57|0.29785
11:23:58|0.29766
11:23:59|0.29751
11:24:01|0.2976
11:24:02|0.2976
11:24:03|0.29787
11:24:03|0.29782
11:24:04|0.29868
11:24:05|0.29867
11:24:07|0.29828
11:24:08|0.29821
11:24:08|0.29847
11:24:09|0.29687
11:24:11|0.29654
11:24:12|0.29647
11:24:13|0.29677
11:24:14|0.29697
11:24:15|0.29698
11:24:16|0.2964
11:24:17|0.29656
11:24:18|0.29644
11:24:19|0.29622
11:24:20|0.2962
11:24:21|0.29599
11:24:22|0.29579
11:24:23|0.29579
11:24:24|0.29608
11:24:25|0.29608
11:24:26|0.29589
11:24:27|0.29601
11:24:28|0.2958
11:24:29|0.2959
11:24:30|0.29589
11:24:31|0.29588
11:24:32|0.29579
11:24:34|0.29568
11:24:35|0.29562
11:24:36|0.29569
11:24:37|0.29549
11:24:39|0.29552
11:24:39|0.29537
11:24:40|0.29529
11:24:41|0.29554
11:24:43|0.29529
11:24:44|0.29513
11:24:44|0.29525
11:24:46|0.29525
11:24:46|0.2953
11:24:48|0.29502
11:24:49|0.29502
11:24:50|0.29517
11:24:51|0.29526
11:24:52|0.29526
11:24:53|0.29553
11:24:54|0.29551
11:24:55|0.29526
11:24:56|0.29529
11:24:56|0.29526
11:24:58|0.29534
11:24:59|0.29535
11:25:00|0.29535
11:25:01|0.29535
11:25:02|0.29526
11:25:03|0.29525
11:25:04|0.29534
11:25:05|0.29526
11:25:06|0.29534
11:25:07|0.29534
11:25:08|0.29534
11:25:09|0.29534
11:25:10|0.29527
11:25:11|0.29526
11:25:12|0.29535
11:25:13|0.29526
11:25:14|0.29535
11:25:15|0.29534
11:25:16|0.29509
11:25:17|0.29549
11:25:18|0.29549
11:25:19|0.29536
11:25:20|0.29537
11:25:21|0.29549
11:25:22|0.29549
11:25:22|0.29549
11:25:24|0.29572
11:25:25|0.29572
11:25:26|0.29549
11:25:27|0.29585
11:25:28|0.29601
11:25:29|0.29613
11:25:30|0.2962
11:25:30|0.29603
11:25:32|0.29611
11:25:33|0.29627
11:25:34|0.29636
11:25:36|0.29641
11:25:37|0.29635
11:25:38|0.29626
11:25:39|0.29634
11:25:41|0.29634
11:25:42|0.29636
11:25:43|0.29636
11:25:43|0.29636
11:25:44|0.2966
11:25:45|0.29694
11:25:46|0.29697
11:25:47|0.29699
11:25:48|0.29699
11:25:49|0.297
11:25:51|0.29695
11:25:51|0.29699
11:25:53|0.297
11:25:54|0.297
11:25:55|0.297
11:25:56|0.297
11:25:56|0.297
11:25:58|0.297
11:25:59|0.29696
11:26:00|0.297
11:26:01|0.29697
11:26:02|0.29706
11:26:03|0.29719
11:26:04|0.29782
11:26:05|0.29773
11:26:06|0.29799
11:26:07|0.29799
11:26:08|0.29799
11:26:09|0.29799
11:26:10|0.29799
11:26:11|0.29799
11:26:13|0.29799
11:26:13|0.29799
11:26:14|0.2984
11:26:15|0.29816
11:26:16|0.29817
11:26:17|0.29849
11:26:18|0.29883
11:26:19|0.29855
11:26:20|0.29872
11:26:21|0.2985
11:26:22|0.29839
11:26:23|0.29822
11:26:24|0.29822
11:26:25|0.29837
11:26:26|0.2989
11:26:27|0.29871
11:26:28|0.29871
11:26:29|0.29882
11:26:30|0.29881
11:26:31|0.29881
11:26:32|0.29881
11:26:33|0.29881
11:26:35|0.29881
11:26:36|0.2984
11:26:37|0.29832
11:26:38|0.298
11:26:39|0.29806
11:26:41|0.29806
11:26:42|0.29803
11:26:43|0.29805
11:26:44|0.29806
11:26:45|0.29806
11:26:46|0.29806
11:26:47|0.29845
11:26:47|0.29837
11:26:49|0.29847
11:26:49|0.2986
11:26:50|0.2986
11:26:52|0.29848
11:26:52|0.29854
11:26:53|0.29853
11:26:55|0.29842
11:26:56|0.29859
11:26:57|0.29866
11:26:58|0.29869
11:26:59|0.29882
11:27:00|0.29906
11:27:01|0.29959
11:27:02|0.2994
11:27:03|0.29932
11:27:04|0.29923
11:27:05|0.30025
11:27:06|0.30059
11:27:07|0.30046
11:27:08|0.30059
11:27:09|0.30068
11:27:10|0.30099
11:27:11|0.30099
11:27:12|0.30093
11:27:13|0.30078
11:27:14|0.30099
11:27:15|0.30099
11:27:16|0.30105
11:27:17|0.3012
11:27:18|0.30082
11:27:19|0.30096
11:27:20|0.30105
11:27:21|0.30122
11:27:22|0.30123
11:27:23|0.30123
11:27:24|0.3012
11:27:25|0.30119
11:27:26|0.3012
11:27:27|0.30122
11:27:28|0.30123
11:27:29|0.30138
11:27:30|0.3012
11:27:31|0.3012
11:27:32|0.30122
11:27:33|0.30122
11:27:34|0.30136
11:27:35|0.30138
11:27:37|0.3014
11:27:38|0.30122
11:27:38|0.30108
11:27:40|0.30013
11:27:41|0.29902
11:27:42|0.29956
11:27:43|0.29955
11:27:44|0.29955
11:27:46|0.2993
11:27:46|0.29921
11:27:47|0.29939
11:27:48|0.29933
11:27:49|0.29913
11:27:50|0.29928
11:27:51|0.29928
11:27:52|0.29929
11:27:53|0.29944
11:27:54|0.29945
11:27:55|0.29928
11:27:56|0.29929
11:27:58|0.29955
11:27:59|0.30046
11:28:00|0.301
11:28:01|0.30095
11:28:02|0.30097
11:28:03|0.30097
11:28:04|0.30093
11:28:05|0.30105
11:28:06|0.30146
11:28:07|0.3015
11:28:08|0.30135
11:28:09|0.30168
11:28:09|0.30127
11:28:10|0.30126
11:28:12|0.30111
11:28:13|0.30122
11:28:14|0.30129
11:28:15|0.30105
11:28:16|0.3011
11:28:17|0.3011
11:28:18|0.30121
11:28:19|0.30109
11:28:20|0.30078
11:28:21|0.30092
11:28:22|0.30048
11:28:23|0.29978
11:28:24|0.29978
11:28:25|0.29971
11:28:26|0.30002
11:28:27|0.3004
11:28:28|0.30067
11:28:29|0.30035
11:28:30|0.29976
11:28:31|0.29968
11:28:31|0.30303
11:28:33|0.30316
11:28:34|0.30309
11:28:34|0.30317
11:28:35|0.30301
11:28:37|0.30302
11:28:39|0.30304
11:28:40|0.30308
11:28:41|0.30304
11:28:42|0.30316
11:28:42|0.30302
11:28:44|0.30301
11:28:45|0.30315
11:28:46|0.30331
11:28:47|0.3034
11:28:48|0.30314
11:28:49|0.3033
11:28:50|0.30329
11:28:51|0.30334
11:28:52|0.30331
11:28:53|0.30341
11:28:54|0.3036
11:28:55|0.30361
11:28:56|0.30399
11:28:57|0.304
11:28:58|0.304
11:28:59|0.30422
11:29:00|0.3046
11:29:01|0.30463
11:29:02|0.30481
11:29:03|0.30504
11:29:04|0.30524
11:29:05|0.30522
11:29:06|0.30529
11:29:07|0.3055
11:29:08|0.306
11:29:09|0.30549
11:29:10|0.30568
11:29:11|0.30584
11:29:12|0.30562
11:29:13|0.30598
11:29:14|0.30625
11:29:15|0.30656
11:29:16|0.3066
11:29:17|0.30656
11:29:18|0.30673
11:29:19|0.30681
11:29:20|0.30707
11:29:21|0.30814
11:29:22|0.30969
11:29:23|0.30822
11:29:24|0.30816
11:29:25|0.30861
11:29:26|0.30855
11:29:27|0.30829
11:29:28|0.309
11:29:29|0.30936
11:29:30|0.30938
11:29:31|0.31014
11:29:32|0.31016
11:29:33|0.31013
11:29:34|0.31006
11:29:35|0.31027
11:29:37|0.31006
11:29:38|0.31017
11:29:39|0.31007
11:29:40|0.31007
11:29:41|0.31004
11:29:42|0.31006
11:29:43|0.31
11:29:45|0.31
11:29:45|0.31069
11:29:46|0.31028
11:29:47|0.31017
11:29:48|0.31018
11:29:49|0.31018
11:29:50|0.3103
11:29:51|0.31001
11:29:52|0.31001
11:29:53|0.31016
11:29:55|0.31
11:29:56|0.31001
11:29:57|0.31009
11:29:58|0.30987
11:29:59|0.31011
11:30:00|0.30849
11:30:01|0.30808
11:30:03|0.30667
11:30:03|0.30645
11:30:04|0.30635
11:30:05|0.30645
11:30:06|0.30624
11:30:07|0.30543
11:30:08|0.30538
11:30:09|0.306
11:30:10|0.30599
11:30:11|0.30606
11:30:12|0.30613
11:30:13|0.30642
11:30:14|0.30666
11:30:15|0.30665
11:30:16|0.30707
11:30:17|0.30768
11:30:18|0.30759
11:30:19|0.30726
11:30:20|0.30944
11:30:21|0.30974
11:30:22|0.30905
11:30:23|0.31002
11:30:24|0.31002
11:30:25|0.31
11:30:26|0.31029
11:30:27|0.31018
11:30:28|0.31018
11:30:29|0.31002
11:30:30|0.31007
11:30:31|0.3102
11:30:33|0.31025
11:30:33|0.31051
11:30:35|0.31019
11:30:35|0.31122
11:30:36|0.3111
11:30:37|0.311
11:30:39|0.3114
11:30:39|0.311
11:30:41|0.31123
11:30:43|0.31048
11:30:43|0.31108
11:30:44|0.31082
11:30:45|0.31106
11:30:47|0.3113
11:30:48|0.311
11:30:48|0.31108
11:30:50|0.31108
11:30:51|0.31136
11:30:52|0.31178
11:30:53|0.31111
11:30:54|0.31175
11:30:55|0.31101
11:30:56|0.31126
11:30:57|0.31189
11:30:58|0.31197
11:30:59|0.31167
11:31:00|0.312
11:31:01|0.31201
11:31:02|0.31217
11:31:04|0.31264
11:31:04|0.31275
11:31:05|0.31319
11:31:06|0.31343
11:31:08|0.31336
11:31:09|0.31355
11:31:09|0.31369
11:31:10|0.31377
11:31:11|0.31398
11:31:13|0.314
11:31:13|0.31418
11:31:15|0.31401
11:31:15|0.31401
11:31:17|0.314
11:31:17|0.314
11:31:19|0.31396
11:31:19|0.31382
11:31:21|0.31301
11:31:21|0.31311
11:31:23|0.31282
11:31:24|0.31225
11:31:25|0.31213
11:31:25|0.31244
11:31:26|0.31212
11:31:28|0.31212
11:31:29|0.31242
11:31:29|0.31243
11:31:30|0.3121
11:31:32|0.31235
11:31:32|0.31236
11:31:34|0.31223
11:31:34|0.31249
11:31:36|0.31212
11:31:36|0.312
11:31:37|0.312
11:31:38|0.31222
11:31:40|0.31215
11:31:41|0.31212
11:31:42|0.31212
11:31:43|0.31248
11:31:45|0.3124
11:31:45|0.3121
11:31:46|0.31228
11:31:47|0.31303
11:31:51|0.313
11:31:52|0.31301
11:31:53|0.31301
11:31:53|0.31302
11:31:55|0.31301
11:31:55|0.31305
11:31:56|0.31266
11:31:58|0.31313
11:31:58|0.31315
11:31:59|0.31311
11:32:01|0.3131
11:32:02|0.31312
11:32:03|0.31321
11:32:04|0.31316
11:32:05|0.31314
11:32:06|0.31326
11:32:07|0.31258
11:32:08|0.31265
11:32:09|0.31235
11:32:10|0.31218
11:32:11|0.31209
11:32:12|0.3115
11:32:13|0.31095
11:32:14|0.31001
11:32:16|0.31002
11:32:16|0.31032
11:32:17|0.31045
11:32:18|0.31
11:32:19|0.31
11:32:20|0.31
11:32:21|0.31
11:32:22|0.31076
11:32:23|0.31071
11:32:24|0.31079
11:32:26|0.31099
11:32:26|0.31084
11:32:27|0.31023
11:32:28|0.31002
11:32:29|0.31
11:32:30|0.31001
11:32:31|0.31
11:32:32|0.31006
11:32:33|0.3101
11:32:35|0.31
11:32:36|0.3106
11:32:36|0.30961
11:32:38|0.30915
11:32:39|0.30923
11:32:40|0.30999
11:32:41|0.30903
11:32:43|0.30918
11:32:44|0.30911
11:32:45|0.30917
11:32:46|0.30923
11:32:47|0.30956
11:32:48|0.30924
11:32:50|0.30866
11:32:50|0.30917
11:32:51|0.309
11:32:52|0.30905
11:32:53|0.309
11:32:55|0.30858
11:32:55|0.30871
11:32:57|0.30864
11:32:57|0.3085
11:32:58|0.30898
11:32:59|0.30851
11:33:00|0.30878
11:33:01|0.30865
11:33:03|0.3083
11:33:04|0.30812
11:33:05|0.30824
11:33:06|0.30814
11:33:07|0.3083
11:33:07|0.30822
11:33:08|0.3081
11:33:10|0.30776
11:33:11|0.30775
11:33:12|0.30758
11:33:13|0.30768
11:33:14|0.3073
11:33:14|0.3077
11:33:16|0.30711
11:33:17|0.30674
11:33:18|0.30646
11:33:19|0.30606
11:33:20|0.30608
11:33:21|0.30598
11:33:22|0.30564
11:33:23|0.30559
11:33:24|0.30584
11:33:25|0.30563
11:33:26|0.30575
11:33:27|0.3063
11:33:28|0.30663
11:33:29|0.30691
11:33:30|0.30656
11:33:31|0.30656
11:33:32|0.30668
11:33:33|0.3063
11:33:34|0.30655
11:33:35|0.30631
11:33:36|0.30591
11:33:37|0.30596
11:33:38|0.30565
11:33:39|0.30559
11:33:40|0.30558
11:33:41|0.30521
11:33:43|0.30683
11:33:43|0.30632
11:33:45|0.3072
11:33:46|0.30773
11:33:47|0.30759
11:33:48|0.3077
11:33:50|0.30693
11:33:50|0.30717
11:33:51|0.30706
11:33:52|0.30679
11:33:53|0.3068
11:33:54|0.307
11:33:55|0.30724
11:33:56|0.30713
11:33:57|0.30704
11:33:58|0.30706
11:33:59|0.30706
11:34:01|0.3091
11:34:02|0.30883
11:34:03|0.30901
11:34:04|0.30901
11:34:05|0.30913
11:34:05|0.30869
11:34:06|0.3089
11:34:08|0.30894
11:34:09|0.30878
11:34:10|0.30879
11:34:11|0.30923
11:34:12|0.30945
11:34:13|0.30938
11:34:14|0.30983
11:34:15|0.30955
11:34:16|0.30955
11:34:17|0.3098
11:34:18|0.3096
11:34:19|0.30983
11:34:20|0.3096
11:34:21|0.31
11:34:22|0.30985
11:34:23|0.30986
11:34:24|0.31084
11:34:24|0.31096
11:34:26|0.312
11:34:27|0.31141
11:34:28|0.31171
11:34:29|0.31259
11:34:30|0.31289
11:34:31|0.31299
11:34:32|0.31284
11:34:33|0.31259
11:34:34|0.31252
11:34:36|0.3124
11:34:36|0.31267
11:34:37|0.31183
11:34:38|0.31229
11:34:39|0.31177
11:34:40|0.31152
11:34:41|0.31134
11:34:43|0.31167
11:34:44|0.31231
11:34:46|0.31231
11:34:46|0.31098
11:34:47|0.31136
11:34:49|0.31141
11:34:49|0.31126
11:34:51|0.31222
11:34:52|0.31149
11:34:53|0.31162
11:34:54|0.3123
11:34:56|0.31279
11:34:57|0.31281
11:34:58|0.31307
11:34:59|0.31326
11:35:00|0.3135
11:35:00|0.3135
11:35:01|0.31368
11:35:03|0.3135
11:35:04|0.31364
11:35:05|0.31365
11:35:05|0.314
11:35:07|0.31395
11:35:08|0.314
11:35:08|0.31399
11:35:09|0.31342
11:35:10|0.31302
11:35:11|0.31283
11:35:12|0.31183
11:35:13|0.31236
11:35:15|0.31204
11:35:15|0.31255
11:35:17|0.31203
11:35:18|0.31194
11:35:19|0.31194
11:35:20|0.31195
11:35:21|0.31213
11:35:22|0.31195
11:35:23|0.31194
11:35:24|0.31231
11:35:25|0.31328
11:35:26|0.31292
11:35:27|0.31305
11:35:28|0.31307
11:35:29|0.31288
11:35:30|0.3131
11:35:31|0.31302
11:35:32|0.31334
11:35:33|0.31331
11:35:34|0.314
11:35:35|0.31399
11:35:36|0.31444
11:35:37|0.31498
11:35:38|0.31509
11:35:39|0.31497
11:35:40|0.31559
11:35:41|0.31554
11:35:42|0.3155
11:35:43|0.31552
11:35:45|0.31539
11:35:46|0.31518
11:35:46|0.31485
11:35:48|0.31571
11:35:49|0.31629
11:35:51|0.31676
11:35:51|0.31623
11:35:52|0.3163
11:35:54|0.3163
11:35:54|0.31656
11:35:56|0.3163
11:35:57|0.31604
11:35:57|0.31656
11:35:58|0.31657
11:35:59|0.31659
11:36:01|0.31651
11:36:02|0.31622
11:36:02|0.31603
11:36:04|0.31529
11:36:05|0.3145
11:36:06|0.3135
11:36:07|0.31275
11:36:08|0.31277
11:36:09|0.31302
11:36:10|0.31297
11:36:11|0.31297
11:36:12|0.31268
11:36:13|0.312
11:36:14|0.31213
11:36:15|0.31242
11:36:16|0.31355
11:36:17|0.31359
11:36:17|0.313
11:36:19|0.31302
11:36:20|0.31297
11:36:21|0.31333
11:36:22|0.31363
11:36:23|0.31505
11:36:24|0.31488
11:36:25|0.31484
11:36:26|0.31447
11:36:27|0.31465
11:36:28|0.31472
11:36:29|0.31504
11:36:30|0.31538
11:36:31|0.31526
11:36:32|0.31526
11:36:33|0.31551
11:36:34|0.31536
11:36:35|0.3152
11:36:36|0.31501
11:36:37|0.31509
11:36:38|0.31501
11:36:39|0.31527
11:36:40|0.31535
11:36:41|0.31524
11:36:42|0.31581
11:36:43|0.3158
11:36:44|0.31551
11:36:46|0.31548
11:36:47|0.31533
11:36:48|0.31541
11:36:49|0.31544
11:36:51|0.31553
11:36:52|0.31552
11:36:52|0.3157
11:36:54|0.31591
11:36:55|0.31553
11:36:56|0.316
11:36:57|0.31562
11:36:58|0.31553
11:36:59|0.31521
11:37:01|0.31519
11:37:01|0.3145
11:37:02|0.31466
11:37:03|0.31459
11:37:04|0.31453
11:37:05|0.31458
11:37:06|0.31481
11:37:07|0.3145
11:37:08|0.315
11:37:09|0.31392
11:37:10|0.31517
11:37:11|0.31472
11:37:12|0.31481
11:37:13|0.3147
11:37:14|0.31442
11:37:15|0.31386
11:37:16|0.31458
11:37:17|0.31473
11:37:18|0.31424
11:37:19|0.31421
11:37:20|0.31324
11:37:22|0.31391
11:37:22|0.31449
11:37:23|0.31392
11:37:24|0.31324
11:37:25|0.31357
11:37:26|0.31383
11:37:27|0.31253
11:37:28|0.31214
11:37:29|0.31201
11:37:30|0.31201
11:37:31|0.31202
11:37:32|0.31208
11:37:33|0.31201
11:37:34|0.31248
11:37:35|0.31261
11:37:36|0.31345
11:37:38|0.31508
11:37:38|0.31469
11:37:39|0.31477
11:37:40|0.31431
11:37:41|0.31391
11:37:42|0.31418
11:37:43|0.31443
11:37:44|0.31421
11:37:46|0.31415
11:37:47|0.31389
11:37:49|0.31384
11:37:49|0.3149
11:37:50|0.31544
11:37:52|0.31502
11:37:53|0.31501
11:37:53|0.31504
11:37:55|0.31599
11:37:55|0.31565
11:37:56|0.31581
11:37:57|0.31569
11:37:59|0.31552
11:38:00|0.3155
11:38:00|0.31563
11:38:01|0.31688
11:38:02|0.317
11:38:04|0.31676
11:38:05|0.31666
11:38:06|0.31677
11:38:07|0.317
11:38:07|0.31733
11:38:09|0.31737
11:38:10|0.31739
11:38:10|0.3172
11:38:12|0.31744
11:38:13|0.31736
11:38:15|0.31797
11:38:15|0.3178
11:38:17|0.31798
11:38:17|0.31782
11:38:18|0.31798
11:38:19|0.31784
11:38:20|0.31799
11:38:21|0.31788
11:38:22|0.31792
11:38:23|0.31782
11:38:24|0.31792
11:38:25|0.31725
11:38:26|0.31727
11:38:27|0.31726
11:38:28|0.31701
11:38:29|0.31702
11:38:30|0.31707
11:38:31|0.3173
11:38:32|0.31722
11:38:34|0.31705
11:38:34|0.31739
11:38:35|0.31772
11:38:36|0.31789
11:38:37|0.318
11:38:38|0.31799
11:38:40|0.31795
11:38:40|0.31769
11:38:41|0.31835
11:38:42|0.3185
11:38:44|0.31835
11:38:44|0.3185
11:38:45|0.31837
11:38:47|0.31855
11:38:48|0.31856
11:38:50|0.31869
11:38:50|0.31887
11:38:52|0.319
11:38:53|0.319
11:38:54|0.319
11:38:55|0.31866
11:38:56|0.31865
11:38:57|0.31879
11:38:58|0.31897
11:39:00|0.31897
11:39:01|0.31878
11:39:02|0.31886
11:39:03|0.3187
11:39:04|0.31873
11:39:04|0.3185
11:39:06|0.31902
11:39:06|0.319
11:39:07|0.31902
11:39:08|0.31904
11:39:09|0.31951
11:39:10|0.3196
11:39:12|0.32038
11:39:12|0.32003
11:39:13|0.32001
11:39:14|0.32086
11:39:15|0.32086
11:39:16|0.321
11:39:18|0.3214
11:39:18|0.32141
11:39:20|0.32119
11:39:20|0.3212
11:39:22|0.32117
11:39:23|0.32199
11:39:24|0.32169
11:39:25|0.32119
11:39:26|0.32119
11:39:27|0.32139
11:39:29|0.32119
11:39:29|0.321
11:39:30|0.31862
11:39:31|0.31822
11:39:32|0.31678
11:39:33|0.31673
11:39:35|0.31736
11:39:36|0.31779
11:39:37|0.31779
11:39:38|0.31799
11:39:39|0.31768
11:39:40|0.31737
11:39:41|0.31738
11:39:42|0.31731
11:39:43|0.31702
11:39:44|0.31637
11:39:45|0.31642
11:39:46|0.3151
11:39:47|0.31547
11:39:48|0.3167
11:39:49|0.31632
11:39:51|0.3169
11:39:52|0.31633
11:39:53|0.31704
11:39:54|0.31706
11:39:55|0.31718
11:39:57|0.31703
11:39:57|0.31721
11:39:58|0.31741
11:39:59|0.31739
11:40:00|0.31737
11:40:02|0.31698
11:40:03|0.3177
11:40:04|0.31796
11:40:05|0.31776
11:40:06|0.31792
11:40:07|0.31769
11:40:08|0.31797
11:40:09|0.31804
11:40:10|0.31751
11:40:10|0.31751
11:40:11|0.31701
11:40:13|0.315
11:40:14|0.31578
11:40:15|0.31562
11:40:16|0.31608
11:40:17|0.3161
11:40:19|0.31658
11:40:19|0.31703
11:40:20|0.31705
11:40:21|0.31648
11:40:22|0.31643
11:40:23|0.31631
11:40:24|0.31555
11:40:25|0.31582
11:40:26|0.31603
11:40:27|0.31624
11:40:28|0.31525
11:40:29|0.31503
11:40:30|0.315
11:40:31|0.31501
11:40:32|0.315
11:40:33|0.31472
11:40:34|0.31485
11:40:35|0.31371
11:40:36|0.3139
11:40:37|0.31373
11:40:38|0.31361
11:40:39|0.3147
11:40:40|0.31457
11:40:41|0.3146
11:40:42|0.31408
11:40:43|0.31505
11:40:44|0.31613
11:40:45|0.31619
11:40:46|0.31592
11:40:47|0.31531
11:40:48|0.31531
11:40:50|0.31529
11:40:51|0.31592
11:40:52|0.31571
11:40:53|0.31564
11:40:54|0.31545
11:40:56|0.31553
11:40:56|0.31532
11:40:57|0.315
11:40:59|0.31503
11:41:00|0.31584
11:41:01|0.31508
11:41:01|0.31511
11:41:03|0.31473
11:41:04|0.31423
11:41:05|0.31434
11:41:06|0.31418
11:41:07|0.31409
11:41:08|0.31389
11:41:09|0.31402
11:41:10|0.31365
11:41:11|0.31298
11:41:12|0.31291
11:41:13|0.31249
11:41:14|0.31249
11:41:15|0.31263
11:41:16|0.31289
11:41:17|0.31261
11:41:18|0.31248
11:41:19|0.3126
11:41:20|0.31254
11:41:21|0.31261
11:41:22|0.31258
11:41:23|0.31235
11:41:24|0.31232
11:41:25|0.31265
11:41:26|0.31266
11:41:26|0.31265
11:41:28|0.31258
11:41:28|0.31258
11:41:30|0.312
11:41:31|0.31178
11:41:32|0.31167
11:41:33|0.31122
11:41:33|0.31184
11:41:35|0.31134
11:41:36|0.31126
11:41:36|0.31132
11:41:37|0.31121
11:41:38|0.3117
11:41:40|0.31211
11:41:41|0.31205
11:41:42|0.312
11:41:42|0.3122
11:41:44|0.3125
11:41:45|0.31223
11:41:46|0.31195
11:41:47|0.312
11:41:48|0.31238
11:41:49|0.31258
11:41:51|0.31269
11:41:51|0.31269
11:41:53|0.31259
11:41:54|0.31296
11:41:56|0.31277
11:41:56|0.3132
11:41:57|0.31298
11:41:58|0.31359
11:42:00|0.31356
11:42:00|0.3136
11:42:02|0.3136
11:42:03|0.31359
11:42:04|0.31399
11:42:05|0.31366
11:42:06|0.31369
11:42:07|0.31357
11:42:08|0.31418
11:42:09|0.31444
11:42:10|0.31427
11:42:11|0.31489
11:42:12|0.3145
11:42:13|0.31455
11:42:14|0.31429
11:42:14|0.31377
11:42:16|0.31377
11:42:17|0.31396
11:42:18|0.31359
11:42:19|0.31353
11:42:20|0.31396
11:42:21|0.31359
11:42:22|0.3131
11:42:23|0.31292
11:42:24|0.313
11:42:24|0.31267
11:42:26|0.31296
11:42:26|0.31291
11:42:28|0.3131
11:42:29|0.31331
11:42:30|0.31301
11:42:30|0.30979
11:42:32|0.31039
11:42:33|0.31011
11:42:33|0.3104
11:42:34|0.30998
11:42:36|0.3108
11:42:37|0.31075
11:42:38|0.30988
11:42:39|0.30997
11:42:40|0.31
11:42:41|0.30987
11:42:42|0.30996
11:42:43|0.30997
11:42:44|0.30987
11:42:45|0.30998
11:42:46|0.30976
11:42:47|0.30928
11:42:48|0.30909
11:42:49|0.30902
11:42:50|0.30919
11:42:52|0.30902
11:42:53|0.30893
11:42:54|0.30901
11:42:56|0.30832
11:42:57|0.30836
11:42:58|0.30894
11:42:59|0.30888
11:43:00|0.30885
11:43:01|0.30916
11:43:01|0.30982
11:43:02|0.30943
11:43:03|0.30904
11:43:05|0.30949
11:43:06|0.30873
11:43:06|0.30858
11:43:07|0.30858
11:43:08|0.30904
11:43:09|0.30823
11:43:10|0.30886
11:43:11|0.30887
11:43:13|0.30855
11:43:14|0.30858
11:43:15|0.30829
11:43:15|0.30763
11:43:17|0.30754
11:43:18|0.30779
11:43:18|0.30789
11:43:19|0.30779
11:43:20|0.30757
11:43:21|0.30808
11:43:23|0.30836
11:43:24|0.30848
11:43:24|0.30871
11:43:26|0.30945
11:43:27|0.30982
11:43:27|0.31066
11:43:29|0.31062
11:43:30|0.31063
11:43:31|0.31104
11:43:32|0.31034
11:43:33|0.31074
11:43:34|0.31082
11:43:35|0.31058
11:43:36|0.31061
11:43:37|0.31061
11:43:38|0.31058
11:43:39|0.31006
11:43:40|0.31043
11:43:41|0.31047
11:43:42|0.31048
11:43:43|0.31034
11:43:44|0.31035
11:43:45|0.31032
11:43:46|0.31023
11:43:47|0.31022
11:43:47|0.30882
11:43:49|0.30912
11:43:50|0.30988
11:43:51|0.30973
11:43:52|0.30886
11:43:53|0.30908
11:43:54|0.30914
11:43:55|0.30932
11:43:57|0.3095
11:43:57|0.30992
11:43:58|0.3101
11:43:59|0.31024
11:44:00|0.31051
11:44:01|0.31046
11:44:02|0.31066
11:44:03|0.31
11:44:04|0.30968
11:44:05|0.30978
11:44:06|0.30969
11:44:07|0.30921
11:44:09|0.30935
11:44:10|0.30936
11:44:11|0.30934
11:44:11|0.30997
11:44:13|0.3097
11:44:14|0.31
11:44:15|0.30996
11:44:16|0.30976
11:44:17|0.30976
11:44:18|0.31008
11:44:19|0.30836
11:44:20|0.30886
11:44:21|0.309
11:44:22|0.30833
11:44:23|0.30882
11:44:24|0.30898
11:44:25|0.30938
11:44:26|0.30922
11:44:27|0.30908
11:44:28|0.30908
11:44:29|0.30938
11:44:30|0.30928
11:44:31|0.30909
11:44:32|0.3093
11:44:33|0.30935
11:44:34|0.30986
11:44:35|0.30983
11:44:36|0.30982
11:44:37|0.31005
11:44:38|0.31007
11:44:39|0.30988
11:44:40|0.31001
11:44:41|0.31
11:44:42|0.30982
11:44:43|0.30999
11:44:44|0.30989
11:44:45|0.31
11:44:46|0.30999
11:44:47|0.30999
11:44:48|0.30998
11:44:50|0.30999
11:44:50|0.31001
11:44:51|0.31039
11:44:53|0.31025
11:44:54|0.31058
11:44:55|0.31025
11:44:56|0.31037
11:44:57|0.31032
11:44:58|0.31032
11:44:59|0.31028
11:45:00|0.31025
11:45:01|0.31004
11:45:03|0.31017
11:45:03|0.30976
11:45:04|0.31066
11:45:05|0.31066
11:45:06|0.31094
11:45:08|0.311
11:45:08|0.31062
11:45:09|0.31075
11:45:11|0.31088
11:45:11|0.31067
11:45:12|0.31059
11:45:14|0.31085
11:45:15|0.31092
11:45:16|0.31098
11:45:16|0.31095
11:45:18|0.31103
11:45:19|0.3113
11:45:20|0.31138
11:45:21|0.3115
11:45:22|0.31161
11:45:23|0.31174
11:45:24|0.31176
11:45:24|0.3118
11:45:25|0.31184
11:45:27|0.31184
11:45:28|0.31185
11:45:29|0.312
11:45:29|0.31219
11:45:31|0.31236
11:45:32|0.31231
11:45:33|0.31237
11:45:34|0.31186
11:45:35|0.31143
11:45:36|0.31093
11:45:36|0.31077
11:45:38|0.31077
11:45:39|0.31077
11:45:40|0.31077
11:45:41|0.31106
11:45:42|0.31125
11:45:43|0.31127
11:45:44|0.31106
11:45:45|0.31142
11:45:46|0.31149
11:45:47|0.3118
11:45:48|0.3119
11:45:49|0.3119
11:45:50|0.31179
11:45:51|0.31149
11:45:52|0.31131
11:45:53|0.31148
11:45:55|0.31106
11:45:56|0.31104
11:45:57|0.31126
11:45:58|0.31101
11:45:59|0.31122
11:46:00|0.31121
11:46:02|0.31143
11:46:03|0.31149
11:46:03|0.31141
11:46:05|0.31124
11:46:06|0.31124
11:46:07|0.31137
11:46:08|0.3111
11:46:09|0.31112
11:46:10|0.31131
11:46:11|0.31085
11:46:12|0.31079
11:46:13|0.3103
11:46:14|0.31018
11:46:15|0.30995
11:46:16|0.30915
11:46:18|0.30842
11:46:18|0.30808
11:46:19|0.3061
11:46:20|0.30646
11:46:21|0.30713
11:46:22|0.3075
11:46:23|0.3075
11:46:24|0.3072
11:46:25|0.30696
11:46:26|0.30671
11:46:27|0.30662
11:46:28|0.30678
11:46:29|0.30664
11:46:30|0.30601
11:46:31|0.30631
11:46:32|0.3062
11:46:33|0.30546
11:46:34|0.30553
11:46:35|0.3056
11:46:36|0.30546
11:46:37|0.30554
11:46:38|0.3053
11:46:39|0.30535
11:46:40|0.30502
11:46:41|0.30546
11:46:42|0.305
11:46:43|0.30496
11:46:44|0.30454
11:46:45|0.305
11:46:46|0.30465
11:46:47|0.30447
11:46:48|0.30487
11:46:49|0.304
11:46:50|0.30498
11:46:51|0.305
11:46:52|0.3046
11:46:53|0.30483
11:46:55|0.30496
11:46:56|0.30528
11:46:57|0.30561
11:46:58|0.30575
11:46:59|0.30543
11:47:00|0.30542
11:47:01|0.30556
11:47:02|0.30553
11:47:03|0.30522
11:47:05|0.30501
11:47:06|0.30528
11:47:07|0.30526
11:47:08|0.30523
11:47:08|0.30505
11:47:10|0.30507
11:47:11|0.30508
11:47:12|0.30504
11:47:13|0.30504
11:47:13|0.30515
11:47:15|0.30507
11:47:16|0.30558
11:47:17|0.30555
11:47:18|0.30537
11:47:19|0.30521
11:47:20|0.30537
11:47:21|0.30504
11:47:21|0.30523
11:47:23|0.30538
11:47:24|0.30548
11:47:25|0.30537
11:47:26|0.30552
11:47:27|0.30541
11:47:28|0.30541
11:47:29|0.30536
11:47:30|0.30536
11:47:31|0.3053
11:47:32|0.3053
11:47:33|0.30507
11:47:34|0.305
11:47:35|0.30519
11:47:36|0.30402
11:47:37|0.30418
11:47:38|0.304
11:47:39|0.30418
11:47:40|0.30434
11:47:41|0.30454
11:47:42|0.30459
11:47:43|0.30437
11:47:44|0.30464
11:47:45|0.30483
11:47:46|0.30466
11:47:47|0.30464
11:47:48|0.30465
11:47:49|0.30465
11:47:50|0.30486
11:47:51|0.30438
11:47:52|0.30732
11:47:53|0.30749
11:47:54|0.30751
11:47:55|0.30717
11:47:57|0.30686
11:47:58|0.30667
11:47:59|0.3063
11:48:00|0.30616
11:48:01|0.30694
11:48:03|0.30698
11:48:04|0.30641
11:48:04|0.30668
11:48:06|0.30698
11:48:07|0.30659
11:48:08|0.30657
11:48:08|0.30686
11:48:10|0.3067
11:48:10|0.30697
11:48:11|0.30697
11:48:12|0.30697
11:48:13|0.30697
11:48:15|0.30697
11:48:15|0.307
11:48:17|0.30769
11:48:17|0.308
11:48:19|0.30802
11:48:20|0.30779
11:48:21|0.30776
11:48:22|0.3073
11:48:22|0.30801
11:48:24|0.30774
11:48:25|0.30819
11:48:26|0.30801
11:48:27|0.3077
11:48:28|0.30769
11:48:28|0.30744
11:48:30|0.308
11:48:31|0.308
11:48:32|0.308
11:48:33|0.30784
11:48:34|0.3078
11:48:35|0.3084
11:48:36|0.30847
11:48:37|0.30836
11:48:38|0.30843
11:48:39|0.30834
11:48:40|0.30869
11:48:40|0.30847
11:48:42|0.30877
11:48:43|0.30847
11:48:44|0.30861
11:48:45|0.30846
11:48:46|0.30846
11:48:47|0.30865
11:48:48|0.30865
11:48:48|0.30779
11:48:50|0.30771
11:48:51|0.30747
11:48:52|0.30745
11:48:53|0.3064
11:48:54|0.30603
11:48:54|0.30617
11:48:55|0.30609
11:48:57|0.30615
11:48:59|0.30722
11:49:00|0.30778
11:49:01|0.30801
11:49:02|0.30695
11:49:03|0.30713
11:49:04|0.30676
11:49:05|0.30676
11:49:06|0.30676
11:49:07|0.30708
11:49:08|0.3076
11:49:09|0.30747
11:49:10|0.30776
11:49:11|0.30746
11:49:12|0.30772
11:49:13|0.30832
11:49:14|0.30786
11:49:15|0.30763
11:49:16|0.30763
11:49:17|0.30752
11:49:18|0.30762
11:49:19|0.30753
11:49:20|0.3073
11:49:21|0.3073
11:49:22|0.30841
11:49:23|0.30777
11:49:24|0.30786
11:49:25|0.30785
11:49:26|0.30783
11:49:27|0.30815
11:49:28|0.30787
11:49:29|0.30819
11:49:30|0.3082
11:49:31|0.3082
11:49:32|0.3082
11:49:33|0.3082
11:49:34|0.30785
11:49:35|0.30816
11:49:36|0.3082
11:49:37|0.308
11:49:38|0.30815
11:49:39|0.3082
11:49:40|0.30785
11:49:41|0.30791
11:49:42|0.30727
11:49:43|0.30723
11:49:44|0.30725
11:49:45|0.3076
11:49:47|0.30737
11:49:48|0.30762
11:49:48|0.30752
11:49:50|0.30756
11:49:50|0.30734
11:49:51|0.30734
11:49:53|0.30765
11:49:54|0.30723
11:49:55|0.30712
11:49:56|0.30714
11:49:56|0.30704
11:49:58|0.30724
11:50:00|0.30711
11:50:01|0.30727
11:50:01|0.307
11:50:03|0.30695
11:50:04|0.30667
11:50:05|0.30601
11:50:06|0.30643
11:50:07|0.30603
11:50:08|0.30599
11:50:09|0.30584
11:50:09|0.30592
11:50:11|0.3059
11:50:11|0.30557
11:50:13|0.3057
11:50:14|0.3054
11:50:14|0.30534
11:50:15|0.30532
11:50:17|0.30532
11:50:18|0.30501
11:50:19|0.30539
11:50:20|0.30549
11:50:21|0.3055
11:50:22|0.30506
11:50:22|0.30506
11:50:24|0.30525
11:50:24|0.30528
11:50:26|0.30501
11:50:27|0.30506
11:50:28|0.30507
11:50:29|0.30506
11:50:30|0.30506
11:50:31|0.30521
11:50:32|0.305
11:50:33|0.30522
11:50:34|0.30508
11:50:35|0.30506
11:50:36|0.30523
11:50:37|0.30506
11:50:38|0.30506
11:50:38|0.30506
11:50:40|0.30508
11:50:41|0.30508
11:50:42|0.305
11:50:43|0.3052
11:50:45|0.30504
11:50:45|0.30493
11:50:46|0.30476
11:50:47|0.30471
11:50:48|0.3038
11:50:49|0.30378
11:50:50|0.3031
11:50:51|0.30351
11:50:52|0.303
11:50:53|0.303
11:50:54|0.30197
11:50:55|0.30329
11:50:56|0.30333
11:50:57|0.303
11:50:58|0.30263
11:51:00|0.303
11:51:01|0.30281
11:51:02|0.30274
11:51:03|0.30267
11:51:04|0.30263
11:51:05|0.30263
11:51:06|0.30264
11:51:07|0.30269
11:51:08|0.30271
11:51:09|0.30271
11:51:10|0.30271
11:51:11|0.30271
11:51:12|0.30284
11:51:13|0.30271
11:51:14|0.30272
11:51:15|0.30272
11:51:16|0.30264
11:51:17|0.30249
11:51:18|0.30247
11:51:19|0.30263
11:51:20|0.30255
11:51:21|0.30283
11:51:22|0.30298
11:51:23|0.30386
11:51:24|0.30387
11:51:25|0.30396
11:51:26|0.304
11:51:27|0.304
11:51:28|0.30408
11:51:29|0.30424
11:51:30|0.30432
11:51:31|0.30432
11:51:32|0.30432
11:51:33|0.3042
11:51:34|0.30405
11:51:35|0.30424
11:51:36|0.3037
11:51:37|0.3038
11:51:38|0.30475
11:51:39|0.30426
11:51:40|0.30428
11:51:41|0.30443
11:51:42|0.30448
11:51:43|0.30462
11:51:44|0.30532
11:51:45|0.30532
11:51:46|0.30507
11:51:47|0.30499
11:51:48|0.3047
11:51:49|0.30478
11:51:50|0.30457
11:51:51|0.30502
11:51:52|0.30523
11:51:53|0.30523
11:51:54|0.30469
11:51:55|0.30475
11:51:56|0.30516
11:51:57|0.30523
11:51:58|0.30489
11:51:59|0.30466
11:52:01|0.30439
11:52:02|0.30447
11:52:03|0.30432
11:52:05|0.30418
11:52:05|0.30401
11:52:06|0.30401
11:52:07|0.30401
11:52:09|0.30389
11:52:10|0.30389
11:52:11|0.30396
11:52:11|0.30389
11:52:13|0.30389
11:52:14|0.304
11:52:15|0.30389
11:52:16|0.30393
11:52:17|0.30425
11:52:18|0.30501
11:52:19|0.30471
11:52:20|0.30494
11:52:21|0.30481
11:52:22|0.305
11:52:23|0.305
11:52:24|0.30506
11:52:25|0.30521
11:52:26|0.30561
11:52:27|0.30564
11:52:28|0.30599
11:52:29|0.306
11:52:30|0.30612
11:52:31|0.30599
11:52:32|0.30604
11:52:33|0.30594
11:52:34|0.30594
11:52:35|0.30599
11:52:36|0.30587
11:52:37|0.30648
11:52:38|0.30601
11:52:39|0.30618
11:52:40|0.30644
11:52:42|0.30635
11:52:42|0.3066
11:52:43|0.30648
11:52:44|0.30679
11:52:45|0.307
11:52:46|0.307
11:52:47|0.30703
11:52:48|0.30705
11:52:49|0.30706
11:52:50|0.30699
11:52:51|0.30705
11:52:52|0.30678
11:52:53|0.30668
11:52:54|0.30638
11:52:55|0.30638
11:52:56|0.30675
11:52:58|0.30717
11:52:58|0.3066
11:52:59|0.30646
11:53:01|0.3068
11:53:02|0.3068
11:53:03|0.3068
11:53:05|0.30637
11:53:05|0.30614
11:53:07|0.3062
11:53:07|0.30599
11:53:09|0.30622
11:53:10|0.30633
11:53:11|0.30633
11:53:12|0.30599
11:53:13|0.30616
11:53:14|0.30616
11:53:15|0.30612
11:53:16|0.30612
11:53:17|0.30589
11:53:18|0.30604
11:53:19|0.30604
11:53:21|0.30583
11:53:22|0.3055
11:53:23|0.305
11:53:24|0.30475
11:53:25|0.30495
11:53:25|0.30486
11:53:26|0.305
11:53:28|0.30546
11:53:29|0.30531
11:53:30|0.30604
11:53:31|0.30548
11:53:32|0.30548
11:53:33|0.30544
11:53:34|0.30536
11:53:35|0.30534
11:53:36|0.30541
11:53:36|0.3053
11:53:37|0.3053
11:53:38|0.30521
11:53:39|0.30521
11:53:41|0.30521
11:53:42|0.30521
11:53:43|0.30531
11:53:43|0.3052
11:53:45|0.30519
11:53:46|0.30521
11:53:47|0.30517
11:53:47|0.30515
11:53:48|0.30517
11:53:50|0.30514
11:53:51|0.305
11:53:52|0.30513
11:53:53|0.30513
11:53:54|0.30519
11:53:55|0.30519
11:53:56|0.30487
11:53:57|0.30512
11:53:58|0.3051
11:53:58|0.30407
11:54:00|0.30403
11:54:00|0.30456
11:54:02|0.30438
11:54:04|0.30435
11:54:04|0.30387
11:54:05|0.30387
11:54:07|0.30402
11:54:07|0.30413
11:54:09|0.30413
11:54:10|0.30431
11:54:11|0.30418
11:54:12|0.30437
11:54:13|0.30437
11:54:14|0.3038
11:54:15|0.30361
11:54:16|0.30387
11:54:17|0.30364
11:54:18|0.3038
11:54:19|0.3036
11:54:20|0.30436
11:54:21|0.30417
11:54:22|0.30382
11:54:23|0.30423
11:54:24|0.30424
11:54:25|0.30424
11:54:27|0.30435
11:54:27|0.30423
11:54:28|0.30423
11:54:29|0.30404
11:54:30|0.304
11:54:31|0.30414
11:54:32|0.30397
11:54:33|0.30385
11:54:34|0.30385
11:54:35|0.30415
11:54:37|0.30423
11:54:38|0.30388
11:54:39|0.3043
11:54:39|0.30414
11:54:40|0.3042
11:54:42|0.304
11:54:42|0.3042
11:54:44|0.30398
11:54:45|0.30414
11:54:45|0.30412
11:54:46|0.30412
11:54:48|0.3042
11:54:48|0.3042
11:54:49|0.30413
11:54:51|0.3042
11:54:52|0.30398
11:54:52|0.3042
11:54:54|0.3042
11:54:54|0.3042
11:54:55|0.30418
11:54:57|0.3042
11:54:58|0.3043
11:54:59|0.3043
11:55:00|0.30424
11:55:01|0.30479
11:55:02|0.30479
11:55:03|0.30499
11:55:04|0.30479
11:55:06|0.30479
11:55:07|0.305
11:55:08|0.30462
11:55:10|0.30474
11:55:10|0.30474
11:55:11|0.30474
11:55:12|0.30474
11:55:13|0.30474
11:55:14|0.30474
11:55:15|0.305
11:55:16|0.30512
11:55:17|0.30546
11:55:18|0.30546
11:55:19|0.30566
11:55:20|0.30604
11:55:21|0.30674
11:55:22|0.30696
11:55:23|0.30696
11:55:24|0.30679
11:55:26|0.30715
11:55:27|0.30686
11:55:28|0.30697
11:55:28|0.30703
11:55:29|0.30698
11:55:30|0.30715
11:55:32|0.30701
11:55:32|0.30737
11:55:33|0.3074
11:55:35|0.3074
11:55:36|0.3074
11:55:37|0.30738
11:55:37|0.30739
11:55:38|0.30724
11:55:39|0.3074
11:55:41|0.30672
11:55:41|0.30648
11:55:42|0.30641
11:55:44|0.30665
11:55:45|0.30665
11:55:46|0.30665
11:55:46|0.30679
11:55:47|0.30693
11:55:49|0.307
11:55:50|0.30729
11:55:50|0.30701
11:55:52|0.30734
11:55:52|0.30738
11:55:54|0.30705
11:55:55|0.30797
11:55:55|0.30759
11:55:57|0.30769
11:55:58|0.30794
11:55:59|0.30766
11:56:00|0.30762
11:56:01|0.30683
11:56:01|0.30662
11:56:03|0.30671
11:56:04|0.30663
11:56:07|0.3067
11:56:07|0.30661
11:56:08|0.30671
11:56:10|0.30664
11:56:11|0.30667
11:56:12|0.30632
11:56:13|0.3067
11:56:14|0.30671
11:56:15|0.30674
11:56:15|0.307
11:56:17|0.30716
11:56:17|0.3073
11:56:19|0.30733
11:56:20|0.30718
11:56:21|0.30678
11:56:22|0.3068
11:56:23|0.30678
11:56:24|0.307
11:56:25|0.30717
11:56:26|0.3077
11:56:27|0.30797
11:56:28|0.30856
11:56:28|0.30848
11:56:30|0.30868
11:56:31|0.30853
11:56:32|0.30824
11:56:33|0.30877
11:56:34|0.30862
11:56:35|0.3087
11:56:36|0.30872
11:56:37|0.3089
11:56:38|0.30884
11:56:39|0.30899
11:56:40|0.30899
11:56:41|0.30898
11:56:42|0.30883
11:56:43|0.30898
11:56:44|0.30899
11:56:45|0.30967
11:56:46|0.30947
11:56:48|0.31
11:56:49|0.31
11:56:50|0.30995
11:56:51|0.31002
11:56:52|0.3101
11:56:52|0.31045
11:56:53|0.30974
11:56:54|0.30969
11:56:55|0.30966
11:56:57|0.30938
11:56:58|0.30929
11:56:59|0.30933
11:56:59|0.30928
11:57:01|0.30927
11:57:01|0.30932
11:57:03|0.30926
11:57:04|0.30948
11:57:05|0.30976
11:57:07|0.30968
11:57:08|0.30975
11:57:09|0.30973
11:57:10|0.30988
11:57:12|0.30968
11:57:12|0.30852
11:57:13|0.30802
11:57:14|0.308
11:57:15|0.30816
11:57:16|0.30917
11:57:17|0.30835
11:57:18|0.3085
11:57:19|0.30947
11:57:20|0.30926
11:57:21|0.30926
11:57:22|0.30922
11:57:23|0.30931
11:57:24|0.30916
11:57:25|0.30934
11:57:26|0.30919
11:57:27|0.30907
11:57:28|0.30903
11:57:29|0.309
11:57:30|0.30914
11:57:31|0.30855
11:57:32|0.30877
11:57:33|0.30877
11:57:34|0.30873
11:57:35|0.30913
11:57:36|0.30913
11:57:37|0.30877
11:57:38|0.30891
11:57:39|0.309
11:57:40|0.309
11:57:41|0.30888
11:57:42|0.30886
11:57:43|0.30913
11:57:44|0.30915
11:57:45|0.30891
11:57:46|0.30891
11:57:47|0.30964
11:57:48|0.30926
11:57:49|0.3095
11:57:50|0.3091
11:57:51|0.30909
11:57:52|0.30908
11:57:53|0.30927
11:57:54|0.30951
11:57:55|0.30929
11:57:56|0.30938
11:57:57|0.30938
11:57:58|0.30878
11:57:59|0.30891
11:58:00|0.30878
11:58:01|0.309
11:58:02|0.30899
11:58:03|0.30878
11:58:04|0.30878
11:58:06|0.30895
11:58:06|0.30896
11:58:08|0.30895
11:58:09|0.30923
11:58:10|0.30923
11:58:11|0.30914
11:58:12|0.30895
11:58:13|0.30882
11:58:15|0.30967
11:58:16|0.30959
11:58:17|0.30988
11:58:18|0.30985
11:58:18|0.30999
11:58:20|0.30991
11:58:20|0.30986
11:58:22|0.30987
11:58:23|0.30981
11:58:24|0.30987
11:58:25|0.30988
11:58:26|0.30987
11:58:27|0.30988
11:58:28|0.30988
11:58:29|0.30988
11:58:30|0.30943
11:58:31|0.30943
11:58:32|0.30966
11:58:33|0.30946
11:58:34|0.30946
11:58:35|0.30935
11:58:36|0.30926
11:58:37|0.30914
11:58:38|0.30943
11:58:39|0.30943
11:58:40|0.30943
11:58:41|0.30941
11:58:42|0.31
11:58:43|0.31
11:58:44|0.3101
11:58:46|0.31026
11:58:46|0.31013
11:58:47|0.31008
11:58:49|0.30997
11:58:50|0.30995
11:58:51|0.30975
11:58:51|0.30975
11:58:53|0.30985
11:58:53|0.30996
11:58:54|0.30997
11:58:55|0.30997
11:58:56|0.30997
11:58:57|0.30997
11:58:58|0.30997
11:58:59|0.30997
11:59:00|0.30997
11:59:01|0.30997
11:59:02|0.31001
11:59:04|0.31004
11:59:04|0.30975
11:59:05|0.30965
11:59:07|0.30956
11:59:08|0.30906
11:59:09|0.30882
11:59:11|0.30879
11:59:12|0.30896
11:59:13|0.30896
11:59:14|0.30901
11:59:15|0.3089
11:59:16|0.309
11:59:17|0.309
11:59:18|0.30915
11:59:19|0.3089
11:59:20|0.30898
11:59:21|0.30883
11:59:22|0.30883
11:59:23|0.30895
11:59:24|0.3089
11:59:25|0.30897
11:59:26|0.30897
11:59:28|0.30891
11:59:28|0.30891
11:59:30|0.30901
11:59:31|0.30901
11:59:32|0.3089
11:59:33|0.309
11:59:34|0.309
11:59:35|0.3089
11:59:36|0.30885
11:59:36|0.30883
11:59:37|0.30626
11:59:39|0.30608
11:59:40|0.30634
11:59:41|0.30633
11:59:42|0.30639
11:59:43|0.3059
11:59:44|0.3063
11:59:45|0.30569
11:59:46|0.30565
11:59:47|0.30565
11:59:48|0.30567
11:59:49|0.30504
11:59:50|0.3055
11:59:51|0.30551
11:59:52|0.30528
11:59:53|0.30505
11:59:54|0.30533
11:59:55|0.30519
11:59:56|0.30535
11:59:57|0.305
11:59:58|0.30504
11:59:59|0.30658
12:00:00|0.30585
12:00:02|0.30615
12:00:03|0.30618
12:00:03|0.30615
12:00:05|0.30694
12:00:06|0.30698
12:00:07|0.30708
12:00:08|0.30704
12:00:10|0.30729
12:00:11|0.3073
12:00:12|0.30747
12:00:13|0.30713
12:00:14|0.30713
12:00:16|0.30713
12:00:17|0.30645
12:00:17|0.306
12:00:18|0.3064
12:00:19|0.30628
12:00:20|0.306
12:00:22|0.30629
12:00:22|0.30601
12:00:24|0.30622
12:00:24|0.306
12:00:26|0.3062
12:00:27|0.30602
12:00:27|0.306
12:00:29|0.30573
12:00:29|0.30554
12:00:30|0.3055
12:00:32|0.30524
12:00:32|0.305
12:00:34|0.30503
12:00:35|0.30503
12:00:36|0.305
12:00:37|0.305
12:00:38|0.30501
12:00:39|0.30501
12:00:39|0.305
12:00:41|0.30501
12:00:42|0.305
12:00:43|0.305
12:00:43|0.30499
12:00:44|0.3048
12:00:46|0.3049
12:00:47|0.30474
12:00:48|0.30474
12:00:49|0.30474
12:00:50|0.30474
12:00:51|0.30472
12:00:52|0.30409
12:00:53|0.30428
12:00:54|0.30401
12:00:55|0.30403
12:00:56|0.30401
12:00:58|0.30425
12:00:58|0.30414
12:00:59|0.30401
12:01:00|0.30401
12:01:01|0.30403
12:01:02|0.30401
12:01:03|0.30401
12:01:04|0.304
12:01:05|0.30403
12:01:06|0.304
12:01:07|0.30367
12:01:09|0.3038
12:01:10|0.3036
12:01:11|0.30366
12:01:12|0.30356
12:01:13|0.30367
12:01:14|0.30345
12:01:15|0.30345
12:01:16|0.3029
12:01:17|0.30291
12:01:18|0.3027
12:01:20|0.302
12:01:21|0.30162
12:01:22|0.30098
12:01:23|0.30098
12:01:24|0.30118
12:01:25|0.30118
12:01:28|0.30112
12:01:29|0.30001
12:01:30|0.3
12:01:31|0.29985
12:01:32|0.29982
12:01:32|0.2998
12:01:34|0.2995
12:01:35|0.29976
12:01:35|0.30063
12:01:37|0.30007
12:01:38|0.29973
12:01:39|0.29997
12:01:40|0.29999
12:01:41|0.29999
12:01:42|0.29973
12:01:43|0.2996
12:01:44|0.29996
12:01:45|0.2996
12:01:46|0.29938
12:01:47|0.29998
12:01:48|0.29972
12:01:49|0.29896
12:01:50|0.29882
12:01:51|0.29871
12:01:53|0.29869
12:01:53|0.29875
12:01:54|0.29869
12:01:55|0.29858
12:01:57|0.29868
12:01:58|0.29821
12:01:58|0.29851
12:01:59|0.29843
12:02:00|0.2987
12:02:01|0.29902
12:02:02|0.29943
12:02:04|0.2995
12:02:04|0.29949
12:02:05|0.29943
12:02:07|0.29928
12:02:07|0.29935
12:02:08|0.29926
12:02:10|0.2995
12:02:11|0.29945
12:02:12|0.29937
12:02:13|0.2995
12:02:14|0.29927
12:02:15|0.2991
12:02:16|0.29903
12:02:17|0.29944
12:02:18|0.29949
12:02:19|0.2995
12:02:20|0.2995
12:02:21|0.2995
12:02:22|0.2995
12:02:24|0.2998
12:02:24|0.2998
12:02:25|0.29994
12:02:26|0.29966
12:02:27|0.2998
12:02:28|0.29976
12:02:29|0.29997
12:02:30|0.29998
12:02:31|0.29986
12:02:32|0.29998
12:02:33|0.29998
12:02:34|0.29998
12:02:35|0.3
12:02:36|0.3
12:02:37|0.29996
12:02:38|0.29983
12:02:39|0.29951
12:02:41|0.29894
12:02:41|0.29859
12:02:42|0.29861
12:02:43|0.29859
12:02:44|0.29861
12:02:45|0.29856
12:02:46|0.298
12:02:47|0.29839
12:02:48|0.29847
12:02:49|0.29884
12:02:50|0.29888
12:02:51|0.2992
12:02:52|0.29865
12:02:53|0.29868
12:02:54|0.29885
12:02:55|0.29895
12:02:56|0.29906
12:02:57|0.29943
12:02:58|0.29937
12:02:59|0.29935
12:03:00|0.29896
12:03:01|0.29923
12:03:02|0.29903
12:03:03|0.29935
12:03:04|0.29983
12:03:05|0.29955
12:03:06|0.29994
12:03:07|0.29969
12:03:09|0.29995
12:03:09|0.29995
12:03:11|0.30012
12:03:12|0.30098
12:03:14|0.29947
12:03:15|0.29828
12:03:16|0.29985
12:03:17|0.2997
12:03:18|0.29956
12:03:19|0.29943
12:03:20|0.29904
12:03:21|0.29974
12:03:22|0.29909
12:03:23|0.29907
12:03:24|0.29868
12:03:25|0.2986
12:03:26|0.29917
12:03:27|0.29906
12:03:28|0.29952
12:03:29|0.29952
12:03:30|0.29952
12:03:30|0.29926
12:03:32|0.29932
12:03:33|0.29952
12:03:34|0.29927
12:03:35|0.29943
12:03:36|0.2989
12:03:37|0.29863
12:03:38|0.29902
12:03:39|0.2986
12:03:40|0.29941
12:03:41|0.29882
12:03:42|0.29902
12:03:43|0.29898
12:03:44|0.29898
12:03:45|0.29926
12:03:46|0.29928
12:03:47|0.2993
12:03:48|0.29908
12:03:49|0.29908
12:03:50|0.29924
12:03:51|0.29925
12:03:52|0.29912
12:03:53|0.29908
12:03:54|0.29904
12:03:55|0.29888
12:03:56|0.29879
12:03:57|0.29886
12:03:58|0.29874
12:03:59|0.2986
12:04:00|0.29877
12:04:01|0.29875
12:04:02|0.2986
12:04:03|0.29833
12:04:04|0.29877
12:04:05|0.29798
12:04:06|0.29797
12:04:07|0.29866
12:04:08|0.2986
12:04:09|0.29794
12:04:10|0.29793
12:04:11|0.29787
12:04:13|0.29731
12:04:14|0.29759
12:04:15|0.29762
12:04:16|0.29772
12:04:17|0.2981
12:04:18|0.29782
12:04:20|0.29793
12:04:21|0.29796
12:04:21|0.298
12:04:22|0.29814
12:04:23|0.29803
12:04:24|0.29796
12:04:25|0.29812
12:04:26|0.29821
12:04:27|0.29821
12:04:28|0.29732
12:04:29|0.29806
12:04:31|0.29717
12:04:31|0.29731
12:04:33|0.29735
12:04:34|0.29728
12:04:34|0.29779
12:04:36|0.29792
12:04:36|0.29791
12:04:38|0.29791
12:04:39|0.29763
12:04:39|0.29763
12:04:40|0.29792
12:04:42|0.29766
12:04:42|0.29789
12:04:44|0.29781
12:04:45|0.2976
12:04:45|0.29772
12:04:47|0.29764
12:04:48|0.29711
12:04:48|0.29707
12:04:49|0.29727
12:04:51|0.29715
12:04:52|0.2976
12:04:53|0.29727
12:04:54|0.29726
12:04:55|0.29744
12:04:56|0.29713
12:04:57|0.29737
12:04:58|0.29791
12:04:59|0.29782
12:05:00|0.29762
12:05:01|0.29755
12:05:02|0.29769
12:05:03|0.29863
12:05:04|0.29892
12:05:05|0.29881
12:05:06|0.29855
12:05:07|0.29806
12:05:08|0.29849
12:05:09|0.29892
12:05:10|0.29866
12:05:11|0.29866
12:05:12|0.29892
12:05:13|0.29903
12:05:15|0.2993
12:05:16|0.29983
12:05:17|0.29986
12:05:18|0.29999
12:05:19|0.29999
12:05:20|0.3007
12:05:22|0.3007
12:05:23|0.30057
12:05:24|0.301
12:05:25|0.301
12:05:25|0.30099
12:05:27|0.301
12:05:27|0.3009
12:05:29|0.30085
12:05:30|0.30086
12:05:31|0.30099
12:05:31|0.30064
12:05:32|0.30046
12:05:34|0.30016
12:05:35|0.30043
12:05:36|0.30011
12:05:37|0.30039
12:05:38|0.30045
12:05:38|0.3004
12:05:40|0.30057
12:05:41|0.30057
12:05:42|0.30032
12:05:43|0.30082
12:05:44|0.3006
12:05:45|0.30065
12:05:46|0.30089
12:05:47|0.30052
12:05:48|0.3009
12:05:48|0.30089
12:05:50|0.30089
12:05:51|0.30089
12:05:52|0.301
12:05:53|0.30099
12:05:54|0.30102
12:05:55|0.30102
12:05:56|0.30104
12:05:57|0.30105
12:05:58|0.3013
12:05:59|0.3012
12:06:00|0.3015
12:06:01|0.3015
12:06:02|0.3015
12:06:03|0.30151
12:06:04|0.30151
12:06:05|0.30152
12:06:06|0.30139
12:06:07|0.3015
12:06:07|0.30117
12:06:09|0.30146
12:06:10|0.30147
12:06:11|0.30124
12:06:12|0.30144
12:06:13|0.30122
12:06:14|0.30051
12:06:15|0.3012
12:06:16|0.30082
12:06:18|0.30102
12:06:19|0.30102
12:06:19|0.3009
12:06:21|0.30097
12:06:22|0.30097
12:06:23|0.30061
12:06:24|0.30057
12:06:25|0.3006
12:06:26|0.30059
12:06:27|0.30066
12:06:28|0.30066
12:06:30|0.30064
12:06:31|0.30066
12:06:31|0.30064
12:06:33|0.30006
12:06:34|0.30037
12:06:34|0.30037
12:06:35|0.30036
12:06:36|0.30063
12:06:37|0.30016
12:06:39|0.30016
12:06:39|0.30037
12:06:41|0.30015
12:06:41|0.30013
12:06:43|0.30013
12:06:43|0.30014
12:06:45|0.30014
12:06:46|0.30018
12:06:47|0.30064
12:06:48|0.30059
12:06:49|0.30017
12:06:49|0.29987
12:06:51|0.30026
12:06:52|0.30027
12:06:52|0.30021
12:06:53|0.3
12:06:54|0.30014
12:06:55|0.29984
12:06:56|0.29985
12:06:58|0.29985
12:06:58|0.3
12:07:00|0.29997
12:07:01|0.29993
12:07:01|0.29989
12:07:03|0.29988
12:07:03|0.29989
12:07:04|0.2999
12:07:06|0.29996
12:07:07|0.29997
12:07:07|0.29991
12:07:08|0.29945
12:07:10|0.29958
12:07:11|0.29958
12:07:12|0.29986
12:07:13|0.29998
12:07:14|0.3
12:07:15|0.29999
12:07:17|0.29995
12:07:17|0.3
12:07:18|0.29999
12:07:20|0.3
12:07:21|0.30015
12:07:22|0.30034
12:07:23|0.30066
12:07:24|0.30088
12:07:25|0.30008
12:07:26|0.30013
12:07:27|0.30013
12:07:28|0.29991
12:07:29|0.3
12:07:30|0.30007
12:07:31|0.29977
12:07:32|0.30014
12:07:33|0.30018
12:07:34|0.30036
12:07:35|0.30036
12:07:37|0.30036
12:07:37|0.30004
12:07:38|0.30018
12:07:39|0.30002
12:07:40|0.30001
12:07:41|0.3
12:07:42|0.3
12:07:44|0.30011
12:07:45|0.30036
12:07:45|0.30003
12:07:46|0.30031
12:07:48|0.30031
12:07:49|0.30004
12:07:49|0.3003
12:07:51|0.3003
12:07:51|0.3003
12:07:52|0.3003
12:07:53|0.30041
12:07:54|0.30048
12:07:56|0.30052
12:07:56|0.30052
12:07:57|0.30029
12:07:59|0.3003
12:07:59|0.3001
12:08:00|0.30009
12:08:01|0.3002
12:08:02|0.3003
12:08:03|0.3003
12:08:05|0.3003
12:08:06|0.3003
12:08:07|0.30027
12:08:08|0.30022
12:08:08|0.3
12:08:10|0.29952
12:08:11|0.2993
12:08:12|0.2993
12:08:13|0.2993
12:08:14|0.2995
12:08:15|0.29931
12:08:17|0.29966
12:08:17|0.29972
12:08:19|0.29965
12:08:20|0.29963
12:08:21|0.29966
12:08:22|0.29975
12:08:24|0.29983
12:08:24|0.29999
12:08:25|0.29971
12:08:27|0.29997
12:08:27|0.29976
12:08:28|0.29977
12:08:29|0.29979
12:08:31|0.29998
12:08:32|0.29998
12:08:32|0.29977
12:08:34|0.29979
12:08:34|0.29995
12:08:35|0.29998
12:08:36|0.29978
12:08:37|0.29995
12:08:38|0.29995
12:08:39|0.29994
12:08:41|0.29995
12:08:41|0.29971
12:08:43|0.29991
12:08:44|0.29991
12:08:45|0.29975
12:08:46|0.2998
12:08:46|0.29966
12:08:47|0.29992
12:08:49|0.29992
12:08:50|0.29989
12:08:51|0.29989
12:08:51|0.29989
12:08:53|0.29971
12:08:54|0.29978
12:08:54|0.29985
12:08:56|0.29991
12:08:57|0.29973
12:08:57|0.29988
12:08:58|0.29988
12:09:00|0.29988
12:09:00|0.29988
12:09:02|0.29988
12:09:03|0.3005
12:09:04|0.30018
12:09:05|0.30049
12:09:06|0.30049
12:09:06|0.30019
12:09:08|0.30047
12:09:09|0.30024
12:09:10|0.30046
12:09:11|0.30047
12:09:12|0.3007
12:09:12|0.30068
12:09:14|0.30087
12:09:15|0.301
12:09:16|0.30113
12:09:17|0.30123
12:09:19|0.3013
12:09:20|0.3013
12:09:20|0.30133
12:09:22|0.30152
12:09:23|0.30152
12:09:24|0.30124
12:09:24|0.30151
12:09:26|0.30151
12:09:26|0.30169
12:09:28|0.30199
12:09:29|0.302
12:09:30|0.30188
12:09:31|0.30198
12:09:32|0.30214
12:09:34|0.302
12:09:34|0.30258
12:09:35|0.30222
12:09:36|0.3025
12:09:37|0.3026
12:09:38|0.30262
12:09:39|0.30261
12:09:40|0.30284
12:09:41|0.30292
12:09:42|0.30276
12:09:43|0.30276
12:09:44|0.30254
12:09:45|0.30275
12:09:47|0.30275
12:09:48|0.30262
12:09:49|0.30292
12:09:50|0.30297
12:09:50|0.30281
12:09:51|0.30297
12:09:52|0.30297
12:09:53|0.30298
12:09:54|0.30297
12:09:55|0.30297
12:09:56|0.30297
12:09:57|0.30288
12:09:58|0.30279
12:09:59|0.30233
12:10:00|0.30215
12:10:01|0.30255
12:10:02|0.30205
12:10:03|0.30258
12:10:04|0.30258
12:10:06|0.302
12:10:06|0.30239
12:10:07|0.30196
12:10:08|0.30244
12:10:10|0.30217
12:10:11|0.30256
12:10:12|0.30249
12:10:13|0.3025
12:10:14|0.3025
12:10:15|0.30271
12:10:16|0.30271
12:10:17|0.30242
12:10:18|0.30264
12:10:20|0.30267
12:10:21|0.30258
12:10:21|0.30258
12:10:22|0.30243
12:10:24|0.30214
12:10:25|0.30228
12:10:26|0.30271
12:10:26|0.30266
12:10:28|0.30268
12:10:29|0.30271
12:10:30|0.30259
12:10:31|0.30289
12:10:32|0.30268
12:10:33|0.30267
12:10:34|0.30272
12:10:35|0.30272
12:10:36|0.30287
12:10:37|0.30273
12:10:38|0.30274
12:10:39|0.30288
12:10:40|0.30288
12:10:41|0.30306
12:10:42|0.30294
12:10:43|0.30321
12:10:44|0.30321
12:10:45|0.30321
12:10:46|0.3032
12:10:47|0.3032
12:10:48|0.30333
12:10:49|0.3033
12:10:50|0.3034
12:10:51|0.30351
12:10:52|0.30352
12:10:54|0.30351
12:10:54|0.30352
12:10:55|0.30361
12:10:56|0.30371
12:10:57|0.30382
12:10:58|0.30397
12:10:59|0.30374
12:11:00|0.30384
12:11:01|0.30406
12:11:02|0.30397
12:11:03|0.30415
12:11:05|0.30415
12:11:06|0.30413
12:11:07|0.30413
12:11:08|0.30414
12:11:09|0.30415
12:11:10|0.304
12:11:10|0.30422
12:11:12|0.30399
12:11:12|0.304
12:11:13|0.30415
12:11:14|0.304
12:11:15|0.30381
12:11:16|0.30396
12:11:18|0.30391
12:11:18|0.30375
12:11:19|0.30393
12:11:21|0.30401
12:11:22|0.30402
12:11:23|0.30422
12:11:24|0.30367
12:11:25|0.30387
12:11:26|0.30422
12:11:27|0.30404
12:11:28|0.3043
12:11:29|0.30423
12:11:30|0.30438
12:11:31|0.30445
12:11:32|0.30445
12:11:33|0.30432
12:11:35|0.30447
12:11:35|0.30427
12:11:37|0.30445
12:11:37|0.30421
12:11:39|0.30427
12:11:39|0.30446
12:11:40|0.30429
12:11:42|0.30469
12:11:42|0.30469
12:11:43|0.30486
12:11:44|0.30493
12:11:45|0.30478
12:11:46|0.30498
12:11:48|0.30486
12:11:48|0.30497
12:11:50|0.30498
12:11:51|0.305
12:11:52|0.305
12:11:53|0.30532
12:11:53|0.30532
12:11:55|0.30561
12:11:56|0.30575
12:11:57|0.30558
12:11:58|0.30596
12:11:58|0.306
12:11:59|0.306
12:12:00|0.306
12:12:01|0.30597
12:12:03|0.30609
12:12:03|0.30611
12:12:04|0.30635
12:12:05|0.30637
12:12:07|0.30612
12:12:08|0.30637
12:12:09|0.30623
12:12:10|0.30625
12:12:12|0.30804
12:12:12|0.30818
12:12:13|0.30752
12:12:14|0.30737
12:12:16|0.30711
12:12:16|0.3079
12:12:17|0.30791
12:12:18|0.30776
12:12:20|0.30791
12:12:21|0.308
12:12:22|0.30817
12:12:23|0.30791
12:12:24|0.30801
12:12:25|0.30809
12:12:26|0.30876
12:12:27|0.30823
12:12:28|0.3086
12:12:30|0.30875
12:12:30|0.30862
12:12:31|0.3088
12:12:32|0.30907
12:12:34|0.30927
12:12:35|0.30956
12:12:36|0.31006
12:12:37|0.31013
12:12:38|0.31017
12:12:39|0.31002
12:12:40|0.31027
12:12:41|0.31016
12:12:42|0.31028
12:12:43|0.31061
12:12:44|0.31077
12:12:45|0.31067
12:12:46|0.31083
12:12:47|0.31061
12:12:48|0.31037
12:12:49|0.31069
12:12:50|0.3109
12:12:51|0.31061
12:12:52|0.31057
12:12:53|0.31057
12:12:54|0.31041
12:12:55|0.31086
12:12:56|0.31053
12:12:57|0.31053
12:12:58|0.31052
12:12:59|0.31034
12:13:00|0.31055
12:13:01|0.31094
12:13:02|0.31041
12:13:03|0.31042
12:13:04|0.31072
12:13:05|0.30964
12:13:06|0.30909
12:13:07|0.30957
12:13:08|0.309
12:13:09|0.309
12:13:10|0.30921
12:13:11|0.309
12:13:12|0.309
12:13:13|0.30953
12:13:14|0.30938
12:13:15|0.30941
12:13:16|0.30946
12:13:17|0.31
12:13:18|0.31
12:13:19|0.30978
12:13:21|0.3094
12:13:22|0.30918
12:13:23|0.30948
12:13:24|0.30954
12:13:25|0.30977
12:13:26|0.30948
12:13:28|0.30975
12:13:28|0.3098
12:13:29|0.30954
12:13:30|0.30956
12:13:31|0.30997
12:13:32|0.30947
12:13:33|0.3096
12:13:34|0.30987
12:13:36|0.30998
12:13:37|0.3098
12:13:38|0.31
12:13:39|0.30999
12:13:40|0.30977
12:13:41|0.30986
12:13:42|0.30955
12:13:43|0.3098
12:13:44|0.3098
12:13:45|0.30993
12:13:46|0.31
12:13:47|0.31002
12:13:48|0.31002
12:13:49|0.31031
12:13:50|0.3105
12:13:51|0.3105
12:13:52|0.31036
12:13:53|0.30958
12:13:54|0.3095
12:13:55|0.30969
12:13:56|0.31148
12:13:57|0.31101
12:13:58|0.31052
12:13:59|0.31087
12:14:00|0.3104
12:14:01|0.31044
12:14:02|0.31131
12:14:03|0.3108
12:14:04|0.31096
12:14:05|0.31079
12:14:06|0.31042
12:14:08|0.31049
12:14:08|0.3106
12:14:09|0.31079
12:14:10|0.3109
12:14:12|0.3109
12:14:12|0.31079
12:14:13|0.3108
12:14:15|0.31097
12:14:16|0.31099
12:14:17|0.31096
12:14:18|0.3109
12:14:19|0.31094
12:14:20|0.311
12:14:20|0.31099
12:14:22|0.31081
12:14:24|0.31047
12:14:24|0.31021
12:14:25|0.31058
12:14:27|0.31049
12:14:28|0.30994
12:14:28|0.30966
12:14:30|0.30949
12:14:31|0.30985
12:14:31|0.30957
12:14:33|0.30982
12:14:34|0.30951
12:14:34|0.30984
12:14:36|0.30961
12:14:37|0.30961
12:14:38|0.30968
12:14:39|0.30968
12:14:40|0.30952
12:14:41|0.30973
12:14:42|0.30931
12:14:43|0.3097
12:14:44|0.30977
12:14:45|0.30952
12:14:46|0.30977
12:14:46|0.3095
12:14:48|0.3096
12:14:49|0.30931
12:14:50|0.30941
12:14:51|0.30883
12:14:52|0.30887
12:14:53|0.30886
12:14:54|0.30825
12:14:55|0.30815
12:14:56|0.30814
12:14:57|0.30829
12:14:58|0.30764
12:14:59|0.30679
12:15:00|0.30688
12:15:01|0.30763
12:15:02|0.30733
12:15:03|0.30735
12:15:04|0.30766
12:15:05|0.30762
12:15:06|0.30789
12:15:06|0.30878
12:15:07|0.30874
12:15:09|0.30958
12:15:10|0.30963
12:15:11|0.30956
12:15:12|0.31013
12:15:12|0.31065
12:15:14|0.31144
12:15:15|0.31066
12:15:16|0.311
12:15:16|0.31119
12:15:18|0.31113
12:15:19|0.31138
12:15:20|0.31186
12:15:21|0.31151
12:15:22|0.31151
12:15:24|0.31193
12:15:25|0.312
12:15:26|0.31272
12:15:27|0.31221
12:15:28|0.31236
12:15:29|0.31245
12:15:30|0.31218
12:15:32|0.31245
12:15:32|0.31251
12:15:33|0.31245
12:15:35|0.3124
12:15:35|0.31281
12:15:36|0.31233
12:15:38|0.31215
12:15:40|0.31255
12:15:40|0.31251
12:15:41|0.3128
12:15:43|0.31285
12:15:43|0.31285
12:15:44|0.31291
12:15:46|0.31269
12:15:47|0.31285
12:15:48|0.31281
12:15:49|0.31283
12:15:50|0.31241
12:15:51|0.31238
12:15:52|0.31205
12:15:52|0.31247
12:15:54|0.31204
12:15:54|0.31203
12:15:56|0.31233
12:15:56|0.312
12:15:58|0.31183
12:15:58|0.31199
12:15:59|0.31185
12:16:01|0.31177
12:16:02|0.31181
12:16:03|0.31151
12:16:04|0.31171
12:16:05|0.31205
12:16:05|0.31205
12:16:06|0.31151
12:16:07|0.312
12:16:09|0.311
12:16:10|0.31164
12:16:11|0.3116
12:16:12|0.31263
12:16:13|0.31263
12:16:14|0.31214
12:16:15|0.31226
12:16:16|0.31207
12:16:17|0.31191
12:16:18|0.31263
12:16:18|0.31273
12:16:20|0.31287
12:16:20|0.313
12:16:21|0.31299
12:16:23|0.31305
12:16:24|0.31363
12:16:26|0.31369
12:16:27|0.314
12:16:28|0.314
12:16:28|0.314
12:16:29|0.31405
12:16:31|0.31407
12:16:32|0.31448
12:16:33|0.31433
12:16:34|0.31416
12:16:35|0.31434
12:16:36|0.31459
12:16:37|0.31451
12:16:38|0.31445
12:16:39|0.31466
12:16:40|0.31499
12:16:41|0.31484
12:16:42|0.315
12:16:43|0.315
12:16:44|0.31484
12:16:45|0.31495
12:16:46|0.3146
12:16:47|0.3144
12:16:49|0.31497
12:16:49|0.31463
12:16:50|0.31428
12:16:51|0.31442
12:16:52|0.31472
12:16:53|0.31429
12:16:54|0.31447
12:16:55|0.3145
12:16:56|0.31452
12:16:57|0.31414
12:16:58|0.31442
12:16:59|0.31451
12:17:00|0.3145
12:17:01|0.31449
12:17:02|0.31429
12:17:03|0.31433
12:17:04|0.31417
12:17:05|0.31418
12:17:06|0.31417
12:17:07|0.31431
12:17:08|0.31449
12:17:09|0.31416
12:17:10|0.31416
12:17:11|0.3145
12:17:12|0.31432
12:17:13|0.31401
12:17:14|0.31499
12:17:15|0.31432
12:17:16|0.31406
12:17:17|0.31383
12:17:18|0.31364
12:17:19|0.31345
12:17:20|0.313
12:17:21|0.31226
12:17:22|0.31226
12:17:23|0.31151
12:17:25|0.31151
12:17:26|0.31157
12:17:28|0.31192
12:17:29|0.31167
12:17:30|0.31197
12:17:31|0.31255
12:17:32|0.31258
12:17:33|0.31177
12:17:34|0.31164
12:17:35|0.31202
12:17:36|0.31261
12:17:38|0.31201
12:17:38|0.3123
12:17:39|0.31169
12:17:40|0.31181
12:17:41|0.31189
12:17:43|0.31294
12:17:44|0.31314
12:17:45|0.31366
12:17:46|0.31325
12:17:46|0.31332
12:17:47|0.31324
12:17:49|0.3137
12:17:49|0.3147
12:17:51|0.31403
12:17:51|0.31417
12:17:53|0.31434
12:17:53|0.31429
12:17:55|0.315
12:17:56|0.315
12:17:57|0.31436
12:17:57|0.31334
12:17:58|0.31381
12:18:00|0.31357
12:18:01|0.31403
12:18:02|0.31381
12:18:03|0.31432
12:18:04|0.31401
12:18:05|0.31415
12:18:06|0.31415
12:18:08|0.31383
12:18:08|0.3138
12:18:09|0.31347
12:18:10|0.314
12:18:11|0.31372
12:18:12|0.31417
12:18:13|0.31383
12:18:14|0.31377
12:18:15|0.315
12:18:16|0.31443
12:18:17|0.31427
12:18:18|0.31494
12:18:19|0.3147
12:18:20|0.31469
12:18:21|0.31473
12:18:22|0.31492
12:18:23|0.315
12:18:24|0.31499
12:18:25|0.31486
12:18:26|0.31485
12:18:27|0.31499
12:18:29|0.31499
12:18:30|0.31489
12:18:31|0.3146
12:18:32|0.31426
12:18:33|0.31429
12:18:34|0.31404
12:18:36|0.31404
12:18:36|0.31384
12:18:37|0.31384
12:18:39|0.31391
12:18:39|0.31332
12:18:40|0.31374
12:18:41|0.31344
12:18:43|0.31275
12:18:43|0.31258
12:18:44|0.31294
12:18:46|0.31348
12:18:47|0.31349
12:18:48|0.31347
12:18:48|0.31348
12:18:50|0.31348
12:18:51|0.31376
12:18:52|0.31353
12:18:53|0.31347
12:18:54|0.3138
12:18:55|0.31349
12:18:56|0.31381
12:18:57|0.31404
12:18:58|0.31395
12:18:59|0.31382
12:19:00|0.31413
12:19:01|0.31411
12:19:02|0.31372
12:19:03|0.31409
12:19:04|0.31398
12:19:05|0.31381
12:19:06|0.31381
12:19:07|0.31399
12:19:08|0.31397
12:19:09|0.31399
12:19:10|0.31397
12:19:11|0.31397
12:19:12|0.31324
12:19:13|0.31314
12:19:14|0.31314
12:19:15|0.3131
12:19:16|0.31315
12:19:17|0.31375
12:19:18|0.31344
12:19:19|0.31321
12:19:20|0.31335
12:19:21|0.31358
12:19:22|0.31338
12:19:23|0.31283
12:19:24|0.3129
12:19:25|0.31258
12:19:26|0.31283
12:19:28|0.31269
12:19:29|0.31258
12:19:30|0.31258
12:19:31|0.31267
12:19:32|0.31275
12:19:33|0.31275
12:19:34|0.31306
12:19:35|0.31115
12:19:36|0.31104
12:19:37|0.311
12:19:38|0.311
12:19:40|0.311
12:19:40|0.31097
12:19:41|0.31055
12:19:42|0.31051
12:19:43|0.31
12:19:44|0.31031
12:19:46|0.31005
12:19:46|0.31
12:19:47|0.31
12:19:49|0.31002
12:19:49|0.31007
12:19:51|0.30974
12:19:51|0.30969
12:19:53|0.30931
12:19:54|0.30923
12:19:55|0.30949
12:19:56|0.30939
12:19:57|0.30923
12:19:58|0.30949
12:19:59|0.30977
12:20:00|0.30979
12:20:01|0.30946
12:20:02|0.30951
12:20:03|0.30985
12:20:04|0.31062
12:20:05|0.3115
12:20:06|0.31237
12:20:07|0.31237
12:20:08|0.31185
12:20:09|0.31236
12:20:10|0.31237
12:20:11|0.31268
12:20:13|0.31275
12:20:13|0.31247
12:20:14|0.31186
12:20:15|0.31268
12:20:16|0.31261
12:20:17|0.3125
12:20:18|0.31248
12:20:19|0.31208
12:20:20|0.31186
12:20:21|0.31174
12:20:22|0.31185
12:20:23|0.31189
12:20:24|0.31169
12:20:25|0.31169
12:20:26|0.3121
12:20:28|0.31185
12:20:29|0.31203
12:20:30|0.31179
12:20:31|0.31149
12:20:32|0.31205
12:20:34|0.31172
12:20:35|0.31148
12:20:36|0.31144
12:20:37|0.31138
12:20:38|0.3115
12:20:39|0.31146
12:20:40|0.31108
12:20:41|0.31152
12:20:42|0.31142
12:20:43|0.31123
12:20:44|0.31151
12:20:45|0.31
12:20:46|0.31019
12:20:47|0.31036
12:20:48|0.31028
12:20:49|0.31017
12:20:50|0.31034
12:20:51|0.31024
12:20:52|0.31004
12:20:53|0.31018
12:20:54|0.31028
12:20:55|0.31034
12:20:56|0.31041
12:20:57|0.31033
12:20:58|0.31031
12:20:59|0.3103
12:21:00|0.31062
12:21:01|0.31039
12:21:02|0.31031
12:21:04|0.31038
12:21:04|0.31028
12:21:05|0.31024
12:21:06|0.31024
12:21:07|0.3103
12:21:08|0.31027
12:21:10|0.31015
12:21:11|0.31
12:21:11|0.31025
12:21:13|0.31023
12:21:14|0.31003
12:21:14|0.31003
12:21:15|0.31039
12:21:16|0.31015
12:21:18|0.31024
12:21:19|0.31042
12:21:19|0.31092
12:21:21|0.31081
12:21:22|0.31092
12:21:23|0.3107
12:21:24|0.31086
12:21:25|0.31057
12:21:25|0.31073
12:21:27|0.31111
12:21:28|0.31093
12:21:29|0.31097
12:21:30|0.31102
12:21:31|0.31102
12:21:33|0.31158
12:21:34|0.31174
12:21:35|0.3117
12:21:36|0.311
12:21:37|0.31126
12:21:38|0.3112
12:21:39|0.31117
12:21:40|0.31096
12:21:41|0.31099
12:21:42|0.3111
12:21:43|0.31092
12:21:44|0.30992
12:21:45|0.30993
12:21:46|0.30978
12:21:47|0.30978
12:21:48|0.30979
12:21:49|0.30952
12:21:50|0.30946
12:21:51|0.30961
12:21:52|0.3085
12:21:53|0.30847
12:21:54|0.3082
12:21:55|0.30876
12:21:56|0.30842
12:21:57|0.3087
12:21:58|0.30878
12:21:59|0.30872
12:22:00|0.30873
12:22:01|0.30805
12:22:02|0.30838
12:22:03|0.30873
12:22:04|0.30928
12:22:05|0.30862
12:22:06|0.30877
12:22:07|0.30887
12:22:08|0.30947
12:22:09|0.3098
12:22:10|0.3098
12:22:11|0.30922
12:22:12|0.30936
12:22:13|0.30936
12:22:14|0.30917
12:22:15|0.30936
12:22:16|0.30921
12:22:17|0.30952
12:22:18|0.30917
12:22:20|0.30921
12:22:20|0.30916
12:22:21|0.3095
12:22:22|0.3092
12:22:23|0.30921
12:22:24|0.30919
12:22:25|0.30952
12:22:27|0.30994
12:22:28|0.30948
12:22:29|0.30987
12:22:30|0.30981
12:22:31|0.30958
12:22:33|0.30987
12:22:33|0.30922
12:22:35|0.30925
12:22:36|0.30926
12:22:37|0.30912
12:22:38|0.30912
12:22:39|0.30948
12:22:40|0.30947
12:22:41|0.30947
12:22:42|0.30947
12:22:43|0.3093
12:22:44|0.30928
12:22:45|0.30929
12:22:46|0.30928
12:22:47|0.30887
12:22:48|0.3085
12:22:49|0.30883
12:22:50|0.309
12:22:51|0.3089
12:22:52|0.3082
12:22:54|0.30845
12:22:54|0.30897
12:22:56|0.30845
12:22:57|0.30844
12:22:58|0.3091
12:22:58|0.30921
12:22:59|0.30879
12:23:00|0.31
12:23:01|0.30914
12:23:03|0.30943
12:23:03|0.30962
12:23:04|0.30999
12:23:06|0.30931
12:23:06|0.30992
12:23:08|0.30943
12:23:09|0.30997
12:23:09|0.30994
12:23:10|0.30998
12:23:12|0.30962
12:23:13|0.30982
12:23:14|0.30967
12:23:14|0.30967
12:23:16|0.30966
12:23:17|0.30967
12:23:18|0.30993
12:23:19|0.30967
12:23:20|0.30967
12:23:21|0.30992
12:23:21|0.3097
12:23:22|0.31
12:23:24|0.30969
12:23:25|0.30993
12:23:26|0.30983
12:23:27|0.31
12:23:28|0.31
12:23:28|0.31
12:23:29|0.31
12:23:31|0.30999
12:23:33|0.30988
12:23:34|0.30999
12:23:35|0.30999
12:23:35|0.30958
12:23:37|0.3097
12:23:38|0.30999
12:23:39|0.30996
12:23:41|0.30996
12:23:42|0.30966
12:23:43|0.30943
12:23:44|0.30996
12:23:45|0.30967
12:23:46|0.30967
12:23:47|0.3094
12:23:48|0.30966
12:23:49|0.30966
12:23:50|0.30958
12:23:51|0.30956
12:23:52|0.30956
12:23:53|0.30969
12:23:54|0.30968
12:23:55|0.30968
12:23:56|0.30967
12:23:57|0.30996
12:23:58|0.30987
12:23:59|0.30987
12:24:00|0.3099
12:24:01|0.3099
12:24:02|0.3099
12:24:03|0.30987
12:24:04|0.30959
12:24:05|0.30959
12:24:06|0.30979
12:24:07|0.30995
12:24:08|0.30994
12:24:09|0.30966
12:24:10|0.30987
12:24:11|0.30987
12:24:12|0.30986
12:24:13|0.30955
12:24:15|0.30984
12:24:15|0.30984
12:24:16|0.30959
12:24:17|0.30983
12:24:18|0.30941
12:24:19|0.30941
12:24:20|0.30922
12:24:21|0.30936
12:24:22|0.30967
12:24:23|0.30955
12:24:24|0.30955
12:24:25|0.30955
12:24:26|0.30974
12:24:27|0.30956
12:24:28|0.30941
12:24:29|0.30923
12:24:30|0.30936
12:24:32|0.30923
12:24:33|0.30955
12:24:35|0.30955
12:24:35|0.30922
12:24:37|0.30921
12:24:38|0.30955
12:24:39|0.30955
12:24:40|0.30922
12:24:41|0.30924
12:24:42|0.30954
12:24:43|0.30922
12:24:44|0.30921
12:24:45|0.30922
12:24:46|0.30922
12:24:47|0.30918
12:24:49|0.30919
12:24:49|0.30901
12:24:50|0.30901
12:24:51|0.309
12:24:52|0.30899
12:24:53|0.30895
12:24:54|0.3085
12:24:56|0.30872
12:24:57|0.3087
12:24:58|0.30824
12:24:59|0.30826
12:25:00|0.30829
12:25:01|0.30821
12:25:02|0.3082
12:25:03|0.3082
12:25:04|0.30856
12:25:05|0.30765
12:25:06|0.30789
12:25:07|0.30778
12:25:08|0.3074
12:25:09|0.3074
12:25:10|0.30753
12:25:11|0.30705
12:25:12|0.307
12:25:13|0.30717
12:25:14|0.30703
12:25:15|0.30722
12:25:16|0.30693
12:25:17|0.30692
12:25:18|0.30649
12:25:19|0.3062
12:25:20|0.30617
12:25:21|0.30581
12:25:22|0.30494
12:25:23|0.3049
12:25:24|0.30439
12:25:25|0.30432
12:25:26|0.30413
12:25:27|0.30391
12:25:28|0.3029
12:25:29|0.30291
12:25:30|0.30273
12:25:31|0.30216
12:25:32|0.30245
12:25:33|0.30267
12:25:35|0.30268
12:25:36|0.30241
12:25:37|0.30237
12:25:37|0.30213
12:25:39|0.30268
12:25:40|0.3021
12:25:41|0.30201
12:25:42|0.3018
12:25:43|0.301
12:25:44|0.30109
12:25:46|0.30073
12:25:46|0.30108
12:25:47|0.30054
12:25:48|0.30125
12:25:49|0.30117
12:25:50|0.30132
12:25:51|0.3008
12:25:52|0.3012
12:25:53|0.30129
12:25:54|0.3
12:25:55|0.30071
12:25:56|0.30182
12:25:57|0.30134
12:25:58|0.30101
12:25:59|0.30107
12:26:00|0.30111
12:26:01|0.301
12:26:02|0.30139
12:26:04|0.30139
12:26:04|0.30116
12:26:05|0.30112
12:26:06|0.3015
12:26:07|0.30114
12:26:08|0.30152
12:26:09|0.30121
12:26:11|0.30164
12:26:12|0.30183
12:26:13|0.30168
12:26:13|0.30153
12:26:15|0.30175
12:26:16|0.30175
12:26:16|0.30175
12:26:17|0.30153
12:26:18|0.30151
12:26:19|0.30151
12:26:20|0.30115
12:26:22|0.30119
12:26:23|0.30122
12:26:24|0.30033
12:26:25|0.30011
12:26:26|0.30099
12:26:26|0.30122
12:26:28|0.30058
12:26:29|0.30093
12:26:29|0.30078
12:26:30|0.3006
12:26:31|0.30101
12:26:32|0.30173
12:26:34|0.30174
12:26:35|0.30175
12:26:37|0.30095
12:26:38|0.30078
12:26:39|0.30065
12:26:40|0.30136
12:26:40|0.30117
12:26:42|0.30133
12:26:43|0.30132
12:26:44|0.30175
12:26:45|0.30175
12:26:46|0.30185
12:26:47|0.30237
12:26:48|0.30249
12:26:49|0.30143
12:26:51|0.30168
12:26:51|0.30099
12:26:52|0.301
12:26:53|0.301
12:26:54|0.30099
12:26:55|0.301
12:26:56|0.30099
12:26:57|0.30093
12:26:58|0.30034
12:26:59|0.3001
12:27:00|0.30033
12:27:01|0.3
12:27:02|0.30043
12:27:03|0.30024
12:27:04|0.30049
12:27:05|0.30024
12:27:06|0.30056
12:27:07|0.30082
12:27:08|0.30079
12:27:09|0.30192
12:27:10|0.30268
12:27:11|0.30268
12:27:12|0.30268
12:27:13|0.30267
12:27:14|0.30261
12:27:15|0.30236
12:27:16|0.30268
12:27:17|0.30212
12:27:18|0.30173
12:27:19|0.30206
12:27:20|0.30188
12:27:21|0.30263
12:27:22|0.30262
12:27:23|0.3026
12:27:25|0.3021
12:27:25|0.30221
12:27:27|0.30203
12:27:28|0.302
12:27:28|0.30236
12:27:29|0.30236
12:27:30|0.30208
12:27:32|0.302
12:27:32|0.30184
12:27:33|0.30154
12:27:35|0.30152
12:27:36|0.30182
12:27:37|0.30128
12:27:38|0.30171
12:27:39|0.30198
12:27:40|0.30187
12:27:42|0.302
12:27:42|0.30169
12:27:44|0.30199
12:27:45|0.30188
12:27:45|0.30187
12:27:46|0.30187
12:27:48|0.30187
12:27:49|0.30195
12:27:50|0.30195
12:27:50|0.302
12:27:52|0.30206
12:27:53|0.3022
12:27:54|0.30229
12:27:55|0.30237
12:27:56|0.30257
12:27:57|0.30306
12:27:58|0.30287
12:27:59|0.3033
12:28:00|0.30323
12:28:01|0.30312
12:28:02|0.30301
12:28:03|0.30301
12:28:04|0.30302
12:28:05|0.30299
12:28:06|0.30326
12:28:06|0.30334
12:28:08|0.30303
12:28:08|0.30303
12:28:10|0.30329
12:28:11|0.30302
12:28:12|0.30311
12:28:13|0.30334
12:28:14|0.30352
12:28:15|0.30304
12:28:16|0.30311
12:28:17|0.30362
12:28:17|0.30356
12:28:19|0.30372
12:28:20|0.30372
12:28:20|0.30438
12:28:22|0.3033
12:28:23|0.30325
12:28:24|0.30343
12:28:25|0.30376
12:28:26|0.30373
12:28:27|0.30378
12:28:27|0.30408
12:28:29|0.30464
12:28:29|0.30457
12:28:31|0.30426
12:28:32|0.30442
12:28:32|0.30464
12:28:33|0.30445
12:28:35|0.30443
12:28:36|0.30443
12:28:36|0.30434
12:28:38|0.30462
12:28:40|0.30457
12:28:40|0.30486
12:28:41|0.305
12:28:43|0.30461
12:28:43|0.30461
12:28:44|0.30457
12:28:45|0.3046
12:28:46|0.30411
12:28:47|0.30461
12:28:48|0.30602
12:28:49|0.30602
12:28:50|0.30601
12:28:51|0.30603
12:28:52|0.30613
12:28:53|0.30613
12:28:54|0.30613
12:28:55|0.30625
12:28:57|0.30648
12:28:57|0.30685
12:28:59|0.30772
12:28:59|0.30879
12:29:00|0.30835
12:29:02|0.30829
12:29:03|0.30829
12:29:04|0.30805
12:29:05|0.30819
12:29:06|0.30848
12:29:07|0.30798
12:29:08|0.30841
12:29:09|0.30848
12:29:10|0.30848
12:29:11|0.30848
12:29:12|0.31102
12:29:13|0.31101
12:29:14|0.3112
12:29:15|0.31312
12:29:16|0.313
12:29:17|0.31305
12:29:18|0.313
12:29:19|0.31307
12:29:20|0.31307
12:29:21|0.31335
12:29:22|0.31334
12:29:23|0.3134
12:29:24|0.3132
12:29:25|0.31307
12:29:27|0.31358
12:29:27|0.31359
12:29:28|0.31389
12:29:29|0.31388
12:29:30|0.31336
12:29:31|0.31307
12:29:32|0.31307
12:29:33|0.31316
12:29:34|0.3134
12:29:35|0.3138
12:29:37|0.31316
12:29:38|0.31307
12:29:39|0.31353
12:29:40|0.31316
12:29:41|0.31351
12:29:42|0.31353
12:29:43|0.31332
12:29:44|0.31353
12:29:44|0.31376
12:29:46|0.31497
12:29:47|0.31379
12:29:48|0.3139
12:29:49|0.31395
12:29:50|0.31316
12:29:51|0.31317
12:29:52|0.31319
12:29:53|0.31348
12:29:54|0.31332
12:29:55|0.31332
12:29:56|0.31332
12:29:56|0.31332
12:29:58|0.31248
12:29:59|0.31164
12:30:00|0.31232
12:30:01|0.31247
12:30:02|0.31208
12:30:03|0.3125
12:30:04|0.31278
12:30:05|0.31207
12:30:06|0.3119
12:30:07|0.31101
12:30:08|0.3112
12:30:09|0.31168
12:30:10|0.31127
12:30:11|0.3111
12:30:12|0.31105
12:30:13|0.31144
12:30:14|0.31132
12:30:15|0.31102
12:30:16|0.31018
12:30:17|0.31101
12:30:18|0.3111
12:30:19|0.3118
12:30:20|0.31179
12:30:21|0.3118
12:30:22|0.31265
12:30:23|0.31282
12:30:24|0.31311
12:30:25|0.31403
12:30:26|0.31348
12:30:27|0.31269
12:30:28|0.31309
12:30:29|0.315
12:30:30|0.31377
12:30:31|0.31351
12:30:32|0.31431
12:30:33|0.31424
12:30:34|0.31375
12:30:35|0.31333
12:30:36|0.3129
12:30:37|0.31296
12:30:39|0.31284
12:30:39|0.31279
12:30:41|0.31269
12:30:42|0.313
12:30:44|0.313
12:30:44|0.313
12:30:45|0.3131
12:30:47|0.31369
12:30:48|0.3129
12:30:49|0.31282
12:30:50|0.313
12:30:51|0.31257
12:30:52|0.313
12:30:53|0.313
12:30:54|0.313
12:30:55|0.31383
12:30:56|0.31375
12:30:58|0.31355
12:30:58|0.31354
12:30:59|0.31297
12:31:00|0.3131
12:31:01|0.31309
12:31:02|0.31302
12:31:03|0.31352
12:31:04|0.31341
12:31:05|0.3139
12:31:06|0.3137
12:31:07|0.31417
12:31:08|0.31421
12:31:09|0.31415
12:31:10|0.31425
12:31:11|0.3145
12:31:12|0.30968
12:31:13|0.30987
12:31:14|0.30967
12:31:15|0.30967
12:31:16|0.3094
12:31:17|0.30868
12:31:18|0.30808
12:31:19|0.30765
12:31:21|0.30898
12:31:21|0.30885
12:31:22|0.30912
12:31:23|0.30871
12:31:25|0.30912
12:31:25|0.30881
12:31:26|0.30906
12:31:27|0.30852
12:31:29|0.30843
12:31:29|0.30809
12:31:31|0.30864
12:31:31|0.30857
12:31:33|0.30845
12:31:34|0.30803
12:31:34|0.30842
12:31:35|0.3083
12:31:37|0.30808
12:31:38|0.30807
12:31:39|0.30783
12:31:39|0.30759
12:31:41|0.30748
12:31:42|0.30743
12:31:43|0.30755
12:31:44|0.30892
12:31:45|0.30864
12:31:46|0.3087
12:31:47|0.30856
12:31:49|0.30911
12:31:50|0.309
12:31:51|0.3093
12:31:52|0.3093
12:31:52|0.30926
12:31:54|0.30905
12:31:55|0.30874
12:31:56|0.30975
12:31:57|0.30948
12:31:58|0.30978
12:31:59|0.30978
12:32:00|0.30907
12:32:01|0.30941
12:32:01|0.30929
12:32:03|0.30944
12:32:04|0.30977
12:32:05|0.30975
12:32:06|0.3093
12:32:07|0.30926
12:32:08|0.30903
12:32:09|0.30927
12:32:10|0.30916
12:32:11|0.30936
12:32:13|0.30912
12:32:13|0.30877
12:32:14|0.30893
12:32:15|0.30931
12:32:16|0.30904
12:32:17|0.30924
12:32:18|0.309
12:32:19|0.30897
12:32:20|0.30869
12:32:21|0.30822
12:32:22|0.30815
12:32:23|0.30855
12:32:24|0.30897
12:32:25|0.30897
12:32:27|0.30853
12:32:27|0.30852
12:32:29|0.30852
12:32:29|0.30892
12:32:30|0.30881
12:32:32|0.3085
12:32:32|0.30864
12:32:33|0.30839
12:32:35|0.3085
12:32:35|0.3085
12:32:36|0.3085
12:32:37|0.30846
12:32:39|0.30846
12:32:40|0.30798
12:32:41|0.30826
12:32:42|0.30781
12:32:44|0.30775
12:32:44|0.30763
12:32:46|0.30748
12:32:46|0.30743
12:32:48|0.30744
12:32:49|0.30753
12:32:50|0.307
12:32:51|0.30708
12:32:52|0.30718
12:32:52|0.30707
12:32:54|0.30739
12:32:55|0.30745
12:32:55|0.30711
12:32:57|0.3074
12:32:58|0.30745
12:32:58|0.30718
12:33:00|0.30743
12:33:01|0.30826
12:33:02|0.30838
12:33:03|0.309
12:33:04|0.30928
12:33:04|0.30843
12:33:05|0.30888
12:33:06|0.3087
12:33:07|0.3085
12:33:08|0.3081
12:33:09|0.30869
12:33:11|0.30869
12:33:12|0.30851
12:33:12|0.30929
12:33:14|0.30907
12:33:15|0.3093
12:33:16|0.30944
12:33:17|0.30986
12:33:18|0.30994
12:33:19|0.31
12:33:20|0.30994
12:33:21|0.30969
12:33:22|0.30987
12:33:23|0.30977
12:33:24|0.30969
12:33:25|0.31001
12:33:26|0.31017
12:33:27|0.31058
12:33:28|0.31043
12:33:29|0.31102
12:33:30|0.3116
12:33:32|0.3118
12:33:32|0.3118
12:33:33|0.31168
12:33:34|0.3114
12:33:35|0.31139
12:33:36|0.31104
12:33:37|0.31136
12:33:38|0.3125
12:33:39|0.31207
12:33:40|0.312
12:33:42|0.31165
12:33:43|0.31125
12:33:44|0.31175
12:33:45|0.31149
12:33:46|0.31151
12:33:48|0.31125
12:33:48|0.31147
12:33:49|0.31126
12:33:50|0.31165
12:33:51|0.31139
12:33:52|0.3114
12:33:54|0.31184
12:33:55|0.31183
12:33:56|0.31149
12:33:57|0.31149
12:33:57|0.3117
12:33:58|0.31173
12:34:00|0.31178
12:34:01|0.31187
12:34:02|0.31184
12:34:03|0.31244
12:34:04|0.3121
12:34:05|0.31284
12:34:06|0.31213
12:34:07|0.31217
12:34:09|0.31223
12:34:09|0.31227
12:34:10|0.31208
12:34:11|0.31239
12:34:12|0.31176
12:34:13|0.31239
12:34:14|0.31226
12:34:15|0.31226
12:34:16|0.31202
12:34:17|0.3115
12:34:18|0.31124
12:34:19|0.3108
12:34:20|0.3106
12:34:21|0.31075
12:34:22|0.31032
12:34:23|0.31013
12:34:24|0.31046
12:34:25|0.31128
12:34:26|0.31185
12:34:27|0.31125
12:34:28|0.31148
12:34:29|0.31173
12:34:30|0.31162
12:34:31|0.31157
12:34:32|0.31076
12:34:33|0.31087
12:34:34|0.31129
12:34:35|0.31105
12:34:36|0.31105
12:34:37|0.31093
12:34:38|0.31095
12:34:39|0.31119
12:34:40|0.3113
12:34:41|0.31093
12:34:42|0.31093
12:34:43|0.31161
12:34:45|0.31165
12:34:45|0.31134
12:34:47|0.31163
12:34:48|0.31163
12:34:49|0.31176
12:34:50|0.31176
12:34:51|0.31179
12:34:52|0.31182
12:34:53|0.31179
12:34:54|0.31179
12:34:55|0.31181
12:34:56|0.31181
12:34:57|0.31179
12:34:59|0.31186
12:34:59|0.312
12:35:00|0.312
12:35:01|0.31186
12:35:02|0.31186
12:35:04|0.31186
12:35:05|0.31209
12:35:05|0.31186
12:35:07|0.31219
12:35:08|0.31222
12:35:09|0.31196
12:35:10|0.31176
12:35:11|0.31176
12:35:12|0.31238
12:35:13|0.31209
12:35:14|0.31209
12:35:15|0.31209
12:35:16|0.31236
12:35:17|0.31239
12:35:18|0.31239
12:35:19|0.31199
12:35:20|0.31217
12:35:21|0.31234
12:35:23|0.31211
12:35:23|0.31217
12:35:24|0.31194
12:35:25|0.31212
12:35:26|0.31212
12:35:27|0.31212
12:35:28|0.31193
12:35:29|0.31162
12:35:31|0.312
12:35:31|0.31156
12:35:32|0.31138
12:35:33|0.31128
12:35:35|0.31138
12:35:35|0.31126
12:35:37|0.31139
12:35:37|0.31137
12:35:38|0.31156
12:35:40|0.31146
12:35:40|0.31146
12:35:41|0.3116
12:35:43|0.31182
12:35:44|0.31158
12:35:45|0.312
12:35:46|0.3122
12:35:48|0.312
12:35:48|0.3123
12:35:49|0.3123
12:35:51|0.3123
12:35:52|0.313
12:35:53|0.31306
12:35:53|0.3135
12:35:55|0.31322
12:35:56|0.31305
12:35:57|0.31335
12:35:58|0.31331
12:35:59|0.31282
12:36:00|0.31314
12:36:01|0.31302
12:36:02|0.31267
12:36:03|0.31257
12:36:04|0.3124
12:36:05|0.31213
12:36:06|0.31192
12:36:07|0.31207
12:36:08|0.31191
12:36:09|0.31202
12:36:10|0.3122
12:36:11|0.31219
12:36:12|0.31186
12:36:13|0.31245
12:36:14|0.31293
12:36:15|0.31311
12:36:16|0.31258
12:36:17|0.31276
12:36:18|0.31319
12:36:19|0.31321
12:36:20|0.3128
12:36:21|0.3135
12:36:22|0.3134
12:36:23|0.31316
12:36:24|0.31292
12:36:25|0.3135
12:36:26|0.31349
12:36:27|0.31342
12:36:28|0.3135
12:36:29|0.31349
12:36:30|0.31359
12:36:31|0.31359
12:36:32|0.3135
12:36:33|0.314
12:36:34|0.31342
12:36:35|0.31349
12:36:36|0.31348
12:36:37|0.31349
12:36:38|0.31387
12:36:39|0.314
12:36:40|0.31393
12:36:41|0.31395
12:36:42|0.314
12:36:43|0.314
12:36:44|0.314
12:36:45|0.314
12:36:47|0.31406
12:36:48|0.31412
12:36:48|0.31443
12:36:50|0.31401
12:36:51|0.31404
12:36:52|0.31447
12:36:52|0.3145
12:36:54|0.31448
12:36:54|0.31438
12:36:56|0.31439
12:36:56|0.31473
12:36:58|0.31449
12:36:59|0.31433
12:37:00|0.31428
12:37:01|0.31433
12:37:01|0.31404
12:37:03|0.31438
12:37:03|0.3145
12:37:04|0.31449
12:37:06|0.31415
12:37:06|0.31415
12:37:07|0.3145
12:37:09|0.31475
12:37:10|0.31441
12:37:11|0.31434
12:37:11|0.31443
12:37:12|0.31469
12:37:13|0.31428
12:37:15|0.31448
12:37:15|0.31444
12:37:17|0.31444
12:37:17|0.31444
12:37:19|0.31445
12:37:19|0.31415
12:37:21|0.314
12:37:21|0.31391
12:37:23|0.31349
12:37:24|0.31331
12:37:24|0.313
12:37:25|0.31301
12:37:27|0.31328
12:37:27|0.31264
12:37:28|0.31252
12:37:29|0.31218
12:37:30|0.3124
12:37:31|0.31218
12:37:32|0.31218
12:37:34|0.31237
12:37:34|0.31235
12:37:35|0.31235
12:37:36|0.31246
12:37:38|0.31293
12:37:38|0.31321
12:37:39|0.31326
12:37:41|0.31371
12:37:42|0.31399
12:37:43|0.31398
12:37:43|0.31354
12:37:45|0.31351
12:37:46|0.31424
12:37:48|0.31352
12:37:49|0.31388
12:37:50|0.31449
12:37:51|0.3145
12:37:52|0.3139
12:37:53|0.31408
12:37:54|0.31408
12:37:55|0.31431
12:37:56|0.314
12:37:57|0.31401
12:37:58|0.3142
12:37:59|0.31401
12:38:01|0.31421
12:38:01|0.31408
12:38:03|0.3144
12:38:03|0.3142
12:38:04|0.31411
12:38:05|0.3145
12:38:06|0.31434
12:38:07|0.31431
12:38:08|0.31425
12:38:09|0.31449
12:38:10|0.31445
12:38:11|0.31426
12:38:12|0.31446
12:38:13|0.31459
12:38:15|0.315
12:38:15|0.31586
12:38:16|0.31541
12:38:17|0.31586
12:38:18|0.316
12:38:19|0.31595
12:38:20|0.31679
12:38:21|0.31699
12:38:22|0.31699
12:38:23|0.317
12:38:24|0.31712
12:38:25|0.31796
12:38:26|0.318
12:38:27|0.31757
12:38:28|0.31783
12:38:29|0.31782
12:38:30|0.31758
12:38:31|0.31712
12:38:32|0.31783
12:38:33|0.31766
12:38:34|0.31783
12:38:35|0.31748
12:38:36|0.31732
12:38:37|0.31734
12:38:38|0.31733
12:38:39|0.31738
12:38:40|0.31745
12:38:41|0.31742
12:38:42|0.31751
12:38:43|0.31756
12:38:44|0.31792
12:38:46|0.31795
12:38:47|0.31748
12:38:49|0.31792
12:38:50|0.3177
12:38:50|0.31785
12:38:52|0.31755
12:38:53|0.31772
12:38:54|0.31781
12:38:55|0.31792
12:38:57|0.31816
12:38:58|0.31825
12:38:59|0.31846
12:39:00|0.318
12:39:01|0.3184
12:39:02|0.319
12:39:03|0.319
12:39:04|0.319
12:39:05|0.31901
12:39:06|0.31919
12:39:08|0.31941
12:39:08|0.31943
12:39:10|0.319
12:39:11|0.31925
12:39:11|0.31951
12:39:13|0.32
12:39:14|0.32039
12:39:15|0.32022
12:39:16|0.32
12:39:17|0.32023
12:39:18|0.32037
12:39:19|0.32037
12:39:20|0.32093
12:39:21|0.32091
12:39:22|0.32095
12:39:23|0.3213
12:39:24|0.3204
12:39:24|0.32
12:39:26|0.31955
12:39:27|0.31963
12:39:27|0.31964
12:39:29|0.3192
12:39:30|0.31931
12:39:31|0.31959
12:39:32|0.31922
12:39:33|0.3199
12:39:34|0.3199
12:39:35|0.31944
12:39:36|0.32
12:39:37|0.31994
12:39:38|0.31998
12:39:39|0.31997
12:39:40|0.31964
12:39:41|0.32088
12:39:42|0.32136
12:39:43|0.32082
12:39:44|0.32058
12:39:45|0.32066
12:39:46|0.32003
12:39:48|0.31933
12:39:49|0.31989
12:39:50|0.31966
12:39:51|0.31983
12:39:52|0.31968
12:39:53|0.31933
12:39:55|0.31903
12:39:55|0.3193
12:39:56|0.31901
12:39:58|0.319
12:39:58|0.31901
12:40:00|0.31888
12:40:01|0.31863
12:40:02|0.31793
12:40:03|0.31809
12:40:04|0.31799
12:40:05|0.31789
12:40:06|0.31701
12:40:07|0.31707
12:40:08|0.31759
12:40:09|0.3173
12:40:10|0.31487
12:40:11|0.31472
12:40:11|0.31477
12:40:13|0.3158
12:40:14|0.31669
12:40:15|0.31559
12:40:16|0.31581
12:40:17|0.3162
12:40:18|0.31645
12:40:19|0.31652
12:40:20|0.31728
12:40:21|0.31733
12:40:22|0.31732
12:40:23|0.31732
12:40:24|0.31775
12:40:25|0.31732
12:40:26|0.31741
12:40:26|0.31743
12:40:28|0.31732
12:40:29|0.31771
12:40:30|0.31733
12:40:31|0.31765
12:40:32|0.31737
12:40:33|0.31733
12:40:34|0.31751
12:40:35|0.31741
12:40:36|0.31698
12:40:37|0.317
12:40:38|0.317
12:40:39|0.31606
12:40:40|0.31621
12:40:41|0.31606
12:40:42|0.3162
12:40:43|0.3162
12:40:44|0.31588
12:40:45|0.31588
12:40:46|0.31588
12:40:47|0.31624
12:40:48|0.31671
12:40:50|0.31673
12:40:51|0.31719
12:40:52|0.31736
12:40:53|0.31706
12:40:54|0.31788
12:40:56|0.3174
12:40:56|0.31789
12:40:57|0.31768
12:40:58|0.31787
12:40:59|0.31842
12:41:00|0.31968
12:41:02|0.31962
12:41:02|0.31987
12:41:04|0.31962
12:41:05|0.31999
12:41:06|0.31972
12:41:07|0.31917
12:41:08|0.31922
12:41:10|0.32
12:41:10|0.32005
12:41:11|0.32031
12:41:13|0.321
12:41:13|0.3211
12:41:14|0.32135
12:41:15|0.32164
12:41:16|0.32263
12:41:17|0.32264
12:41:19|0.32321
12:41:20|0.32327
12:41:20|0.32404
12:41:22|0.325
12:41:23|0.3248
12:41:23|0.3247
12:41:25|0.32463
12:41:26|0.3247
12:41:27|0.32478
12:41:28|0.32499
12:41:28|0.32498
12:41:29|0.32478
12:41:31|0.32497
12:41:32|0.32486
12:41:33|0.32486
12:41:34|0.325
12:41:35|0.32499
12:41:36|0.325
12:41:36|0.325
12:41:37|0.32485
12:41:38|0.32509
12:41:39|0.3251
12:41:40|0.32606
12:41:42|0.32632
12:41:43|0.32612
12:41:44|0.32654
12:41:45|0.32654
12:41:45|0.32682
12:41:47|0.32685
12:41:48|0.32724
12:41:49|0.32887
12:41:50|0.32888
12:41:52|0.32839
12:41:52|0.32839
12:41:54|0.32731
12:41:55|0.3279
12:41:57|0.32797
12:41:57|0.32752
12:41:58|0.32748
12:42:00|0.32772
12:42:00|0.327
12:42:02|0.32749
12:42:02|0.32671
12:42:03|0.32715
12:42:04|0.32609
12:42:06|0.32699
12:42:06|0.32705
12:42:07|0.32705
12:42:09|0.32821
12:42:10|0.328
12:42:11|0.32893
12:42:11|0.32896
12:42:12|0.32929
12:42:13|0.32986
12:42:14|0.3299
12:42:16|0.32986
12:42:16|0.32999
12:42:17|0.32982
12:42:18|0.32984
12:42:20|0.33004
12:42:21|0.33005
12:42:21|0.33026
12:42:22|0.33
12:42:23|0.33008
12:42:25|0.32997
12:42:26|0.33007
12:42:26|0.33002
12:42:27|0.33008
12:42:28|0.33038
12:42:29|0.33048
12:42:31|0.33078
12:42:32|0.33098
12:42:32|0.33064
12:42:34|0.33043
12:42:35|0.33109
12:42:36|0.33106
12:42:36|0.33118
12:42:37|0.33149
12:42:39|0.33094
12:42:39|0.33094
12:42:41|0.3307
12:42:42|0.33055
12:42:42|0.33018
12:42:44|0.33059
12:42:45|0.33053
12:42:45|0.33045
12:42:47|0.32963
12:42:47|0.33
12:42:48|0.32963
12:42:50|0.32976
12:42:51|0.32967
12:42:53|0.32999
12:42:54|0.32999
12:42:55|0.33001
12:42:56|0.33001
12:42:57|0.33025
12:42:58|0.33064
12:42:59|0.33102
12:43:00|0.33099
12:43:01|0.33005
12:43:02|0.33021
12:43:03|0.33002
12:43:04|0.33031
12:43:05|0.33002
12:43:06|0.33002
12:43:07|0.33034
12:43:08|0.33
12:43:09|0.32998
12:43:10|0.32963
12:43:12|0.32862
12:43:12|0.32837
12:43:13|0.32845
12:43:14|0.32726
12:43:15|0.32736
12:43:16|0.32739
12:43:17|0.32609
12:43:18|0.32611
12:43:19|0.32616
12:43:20|0.32667
12:43:21|0.32706
12:43:22|0.32671
12:43:23|0.32671
12:43:24|0.32634
12:43:25|0.3269
12:43:26|0.32723
12:43:27|0.32791
12:43:28|0.32852
12:43:29|0.32854
12:43:30|0.32813
12:43:31|0.32788
12:43:32|0.32787
12:43:33|0.32748
12:43:34|0.3283
12:43:35|0.32811
12:43:36|0.32847
12:43:38|0.32897
12:43:38|0.32896
12:43:40|0.32975
12:43:40|0.32866
12:43:42|0.32975
12:43:42|0.32972
12:43:43|0.32972
12:43:45|0.32937
12:43:45|0.33
12:43:47|0.33
12:43:48|0.32989
12:43:48|0.32917
12:43:50|0.3298
12:43:51|0.3299
12:43:53|0.32998
12:43:54|0.32911
12:43:55|0.32911
12:43:56|0.32836
12:43:58|0.3283
12:43:59|0.32812
12:44:00|0.32781
12:44:00|0.3278
12:44:02|0.32733
12:44:03|0.32593
12:44:04|0.32617
12:44:05|0.327
12:44:06|0.32715
12:44:07|0.327
12:44:08|0.32704
12:44:09|0.32705
12:44:10|0.32777
12:44:11|0.32817
12:44:12|0.32787
12:44:13|0.32801
12:44:14|0.32926
12:44:15|0.32926
12:44:16|0.32883
12:44:17|0.32899
12:44:18|0.32896
12:44:19|0.32906
12:44:20|0.32922
12:44:21|0.32959
12:44:22|0.33
12:44:23|0.33082
12:44:24|0.33146
12:44:25|0.33199
12:44:26|0.332
12:44:27|0.33154
12:44:28|0.33111
12:44:29|0.33108
12:44:30|0.33053
12:44:31|0.33088
12:44:32|0.33084
12:44:33|0.33169
12:44:34|0.33156
12:44:35|0.332
12:44:36|0.33173
12:44:37|0.33212
12:44:38|0.3324
12:44:39|0.33247
12:44:40|0.32889
12:44:41|0.32964
12:44:42|0.33027
12:44:43|0.33008
12:44:44|0.32955
12:44:45|0.32953
12:44:46|0.33051
12:44:47|0.33095
12:44:48|0.33069
12:44:49|0.33052
12:44:50|0.33119
12:44:51|0.33152
12:44:53|0.33151
12:44:54|0.33088
12:44:55|0.33044
12:44:56|0.32879
12:44:57|0.32778
12:44:58|0.32818
12:44:59|0.32936
12:45:01|0.32951
12:45:02|0.32918
12:45:04|0.32928
12:45:05|0.32909
12:45:06|0.32914
12:45:06|0.32907
12:45:08|0.32866
12:45:09|0.32823
12:45:10|0.32813
12:45:11|0.32811
12:45:12|0.32827
12:45:13|0.32795
12:45:14|0.32865
12:45:15|0.32756
12:45:16|0.328
12:45:17|0.32807
12:45:18|0.32676
12:45:19|0.32657
12:45:20|0.32628
12:45:21|0.32617
12:45:22|0.32663
12:45:23|0.32675
12:45:24|0.32605
12:45:25|0.326
12:45:26|0.32601
12:45:27|0.32582
12:45:29|0.32449
12:45:30|0.32471
12:45:31|0.32449
12:45:31|0.32461
12:45:33|0.32482
12:45:33|0.32362
12:45:34|0.32374
12:45:35|0.32415
12:45:36|0.32369
12:45:38|0.32438
12:45:38|0.32453
12:45:39|0.32483
12:45:40|0.32463
12:45:41|0.3247
12:45:42|0.32475
12:45:44|0.32475
12:45:45|0.32506
12:45:45|0.32562
12:45:47|0.32599
12:45:48|0.32584
12:45:49|0.32524
12:45:50|0.32495
12:45:50|0.32492
12:45:51|0.32484
12:45:53|0.32499
12:45:54|0.32528
12:45:55|0.3253
12:45:57|0.32538
12:45:58|0.32565
12:45:59|0.32614
12:46:00|0.32638
12:46:01|0.32666
12:46:02|0.32667
12:46:03|0.32667
12:46:04|0.32704
12:46:05|0.32722
12:46:06|0.32794
12:46:07|0.32934
12:46:09|0.32924
12:46:10|0.32921
12:46:11|0.32834
12:46:12|0.3285
12:46:12|0.32844
12:46:14|0.32799
12:46:15|0.32771
12:46:16|0.32781
12:46:17|0.32799
12:46:18|0.32798
12:46:18|0.328
12:46:20|0.32889
12:46:21|0.328
12:46:23|0.32846
12:46:23|0.32889
12:46:24|0.32888
12:46:25|0.32909
12:46:26|0.32914
12:46:27|0.32873
12:46:28|0.32894
12:46:29|0.32893
12:46:30|0.32729
12:46:31|0.32722
12:46:32|0.32789
12:46:33|0.32782
12:46:34|0.32745
12:46:35|0.32715
12:46:36|0.32713
12:46:37|0.32741
12:46:38|0.32715
12:46:39|0.32702
12:46:41|0.32702
12:46:42|0.32702
12:46:42|0.32789
12:46:43|0.32776
12:46:45|0.32757
12:46:45|0.328
12:46:46|0.328
12:46:48|0.32766
12:46:48|0.328
12:46:50|0.328
12:46:50|0.328
12:46:52|0.32845
12:46:52|0.32845
12:46:54|0.32914
12:46:55|0.32924
12:46:56|0.32936
12:46:58|0.3304
12:46:59|0.33
12:46:59|0.33006
12:47:01|0.3295
12:47:01|0.3296
12:47:03|0.32951
12:47:04|0.3296
12:47:04|0.32959
12:47:05|0.32936
12:47:06|0.32999
12:47:07|0.33
12:47:09|0.33
12:47:10|0.32969
12:47:11|0.32967
12:47:12|0.32957
12:47:13|0.32958
12:47:14|0.32871
12:47:15|0.32966
12:47:16|0.32891
12:47:16|0.32849
12:47:18|0.32923
12:47:19|0.32951
12:47:20|0.32956
12:47:21|0.32933
12:47:22|0.32962
12:47:23|0.32952
12:47:24|0.32959
12:47:25|0.32924
12:47:26|0.32869
12:47:27|0.32838
12:47:28|0.32833
12:47:29|0.3279
12:47:30|0.32781
12:47:31|0.32716
12:47:32|0.32774
12:47:33|0.32792
12:47:34|0.32785
12:47:35|0.32775
12:47:36|0.32796
12:47:37|0.3296
12:47:38|0.3288
12:47:39|0.32876
12:47:40|0.32875
12:47:41|0.32878
12:47:42|0.327
12:47:43|0.32675
12:47:44|0.3274
12:47:45|0.32734
12:47:46|0.32724
12:47:47|0.32804
12:47:48|0.32806
12:47:49|0.32848
12:47:49|0.3288
12:47:51|0.32846
12:47:52|0.3283
12:47:53|0.32802
12:47:54|0.328
12:47:55|0.32836
12:47:56|0.32835
12:47:57|0.32806
12:47:58|0.32803
12:48:00|0.3289
12:48:01|0.3289
12:48:02|0.32967
12:48:02|0.32967
12:48:04|0.32947
12:48:05|0.33
12:48:06|0.3309
12:48:07|0.33143
12:48:08|0.33072
12:48:09|0.33122
12:48:10|0.3315
12:48:11|0.33199
12:48:12|0.33222
12:48:13|0.3331
12:48:14|0.33309
12:48:15|0.33286
12:48:16|0.33351
12:48:17|0.3337
12:48:19|0.33439
12:48:20|0.3345
12:48:20|0.33444
12:48:22|0.33419
12:48:22|0.33416
12:48:23|0.33333
12:48:24|0.33352
12:48:25|0.334
12:48:27|0.334
12:48:27|0.33437
12:48:28|0.33438
12:48:30|0.33457
12:48:30|0.33477
12:48:32|0.33448
12:48:32|0.33439
12:48:33|0.33499
12:48:35|0.33489
12:48:35|0.335
12:48:37|0.33495
12:48:37|0.3349
12:48:39|0.33486
12:48:39|0.33495
12:48:41|0.33499
12:48:41|0.33495
12:48:42|0.33439
12:48:43|0.33414
12:48:44|0.33409
12:48:46|0.334
12:48:46|0.33325
12:48:48|0.33353
12:48:48|0.33355
12:48:49|0.33309
12:48:50|0.33251
12:48:52|0.3316
12:48:53|0.3329
12:48:54|0.33247
12:48:55|0.3322
12:48:57|0.33177
12:48:57|0.332
12:48:59|0.3321
12:48:59|0.33203
12:49:01|0.33188
12:49:02|0.33188
12:49:03|0.33207
12:49:04|0.33254
12:49:05|0.33286
12:49:06|0.334
12:49:07|0.33487
12:49:08|0.33425
12:49:09|0.33466
12:49:10|0.33413
12:49:11|0.33325
12:49:12|0.3333
12:49:13|0.33389
12:49:14|0.33392
12:49:15|0.33397
12:49:16|0.33398
12:49:17|0.33399
12:49:18|0.33382
12:49:19|0.33374
12:49:20|0.33394
12:49:21|0.33328
12:49:22|0.33394
12:49:23|0.33351
12:49:24|0.33338
12:49:25|0.33223
12:49:26|0.33212
12:49:27|0.33178
12:49:28|0.3314
12:49:30|0.33106
12:49:31|0.33066
12:49:31|0.33079
12:49:33|0.33054
12:49:33|0.3307
12:49:34|0.33135
12:49:36|0.33161
12:49:37|0.33165
12:49:37|0.33165
12:49:38|0.33134
12:49:39|0.3316
12:49:40|0.33168
12:49:41|0.33155
12:49:42|0.33142
12:49:44|0.33202
12:49:45|0.33204
12:49:45|0.33199
12:49:47|0.33196
12:49:47|0.33158
12:49:48|0.3318
12:49:49|0.33144
12:49:50|0.33133
12:49:52|0.3311
12:49:52|0.33106
12:49:54|0.33126
12:49:55|0.33134
12:49:55|0.33119
12:49:57|0.33138
12:49:57|0.33151
12:49:59|0.33184
12:50:00|0.33195
12:50:01|0.33184
12:50:02|0.33186
12:50:04|0.33262
12:50:04|0.33286
12:50:06|0.33285
12:50:07|0.3328
12:50:08|0.33282
12:50:09|0.3328
12:50:10|0.33305
12:50:10|0.33352
12:50:11|0.33396
12:50:13|0.33393
12:50:14|0.33388
12:50:15|0.33387
12:50:15|0.33398
12:50:16|0.33381
12:50:18|0.33397
12:50:18|0.334
12:50:20|0.334
12:50:21|0.33399
12:50:21|0.334
12:50:23|0.334
12:50:24|0.33439
12:50:25|0.33458
12:50:26|0.33489
12:50:27|0.33461
12:50:28|0.33471
12:50:29|0.33449
12:50:30|0.33483
12:50:31|0.33469
12:50:32|0.335
12:50:33|0.3348
12:50:34|0.33467
12:50:35|0.33468
12:50:36|0.33427
12:50:37|0.33426
12:50:38|0.33398
12:50:39|0.33385
12:50:40|0.33347
12:50:41|0.333
12:50:42|0.33143
12:50:43|0.333
12:50:44|0.33384
12:50:45|0.33339
12:50:46|0.33332
12:50:47|0.33302
12:50:48|0.33333
12:50:49|0.33346
12:50:50|0.33301
12:50:51|0.33289
12:50:52|0.33299
12:50:53|0.33283
12:50:54|0.33294
12:50:55|0.33257
12:50:56|0.33185
12:50:57|0.332
12:50:58|0.33095
12:51:00|0.32975
12:51:01|0.32991
12:51:02|0.331
12:51:03|0.33113
12:51:04|0.33124
12:51:05|0.33104
12:51:06|0.3315
12:51:07|0.33101
12:51:09|0.331
12:51:09|0.33122
12:51:11|0.33135
12:51:11|0.33135
12:51:13|0.33125
12:51:14|0.33131
12:51:15|0.33117
12:51:16|0.33283
12:51:17|0.33192
12:51:18|0.33266
12:51:19|0.33286
12:51:20|0.33279
12:51:21|0.33202
12:51:22|0.33287
12:51:23|0.33192
12:51:24|0.33193
12:51:25|0.33307
12:51:26|0.33308
12:51:27|0.33304
12:51:28|0.33301
12:51:29|0.33301
12:51:30|0.33378
12:51:31|0.3334
12:51:32|0.33295
12:51:33|0.333
12:51:34|0.333
12:51:35|0.33186
12:51:36|0.33316
12:51:37|0.33331
12:51:38|0.33365
12:51:39|0.33236
12:51:40|0.33226
12:51:41|0.3329
12:51:42|0.333
12:51:43|0.33304
12:51:44|0.33301
12:51:45|0.33348
12:51:46|0.3331
12:51:47|0.33357
12:51:49|0.33397
12:51:49|0.334
12:51:50|0.33357
12:51:52|0.335
12:51:53|0.33535
12:51:53|0.33542
12:51:55|0.33556
12:51:55|0.33559
12:51:56|0.33537
12:51:57|0.3355
12:51:59|0.33596
12:52:00|0.33708
12:52:02|0.33769
12:52:03|0.33731
12:52:04|0.3373
12:52:05|0.3383
12:52:06|0.33754
12:52:07|0.33762
12:52:08|0.33813
12:52:09|0.33816
12:52:10|0.33821
12:52:12|0.33846
12:52:12|0.33888
12:52:13|0.339
12:52:14|0.33887
12:52:15|0.33927
12:52:16|0.33858
12:52:17|0.339
12:52:18|0.33928
12:52:19|0.339
12:52:20|0.3393
12:52:21|0.33942
12:52:22|0.33945
12:52:23|0.33933
12:52:24|0.33901
12:52:25|0.33944
12:52:26|0.33949
12:52:27|0.33902
12:52:28|0.33931
12:52:29|0.33809
12:52:30|0.33807
12:52:32|0.339
12:52:33|0.33747
12:52:33|0.33803
12:52:34|0.33811
12:52:36|0.338
12:52:37|0.33758
12:52:37|0.33725
12:52:39|0.33782
12:52:39|0.33821
12:52:40|0.33836
12:52:41|0.33841
12:52:43|0.33777
12:52:43|0.33664
12:52:45|0.337
12:52:46|0.33608
12:52:46|0.33601
12:52:47|0.33696
12:52:48|0.3374
12:52:50|0.33734
12:52:50|0.33798
12:52:51|0.33787
12:52:52|0.33774
12:52:54|0.33861
12:52:55|0.33834
12:52:56|0.33803
12:52:57|0.33822
12:52:58|0.33805
12:52:59|0.33798
12:52:59|0.33791
12:53:01|0.33754
12:53:01|0.33782
12:53:03|0.33761
12:53:04|0.33761
12:53:05|0.33701
12:53:05|0.33719
12:53:07|0.33702
12:53:08|0.33699
12:53:09|0.33662
12:53:10|0.33673
12:53:11|0.33618
12:53:12|0.337
12:53:13|0.33733
12:53:14|0.33689
12:53:15|0.33671
12:53:16|0.33644
12:53:17|0.33577
12:53:18|0.33587
12:53:19|0.3357
12:53:20|0.33506
12:53:21|0.33517
12:53:22|0.335
12:53:23|0.33494
12:53:24|0.3348
12:53:25|0.33496
12:53:26|0.33462
12:53:27|0.33408
12:53:28|0.33493
12:53:29|0.33505
12:53:30|0.33585
12:53:31|0.33603
12:53:32|0.33568
12:53:33|0.33562
12:53:34|0.33658
12:53:35|0.33634
12:53:36|0.33686
12:53:37|0.33658
12:53:38|0.33632
12:53:39|0.33599
12:53:40|0.33602
12:53:41|0.33637
12:53:42|0.33661
12:53:43|0.33599
12:53:44|0.33653
12:53:45|0.33677
12:53:46|0.33616
12:53:47|0.33602
12:53:48|0.33635
12:53:49|0.33636
12:53:50|0.3364
12:53:51|0.33644
12:53:52|0.33606
12:53:53|0.33637
12:53:54|0.33599
12:53:55|0.336
12:53:56|0.33549
12:53:57|0.33549
12:53:58|0.33594
12:53:59|0.336
12:54:00|0.33502
12:54:01|0.33556
12:54:03|0.33541
12:54:04|0.33548
12:54:05|0.33517
12:54:07|0.33502
12:54:08|0.33514
12:54:08|0.3356
12:54:09|0.33485
12:54:11|0.33518
12:54:12|0.335
12:54:12|0.33486
12:54:13|0.33488
12:54:15|0.33487
12:54:16|0.33476
12:54:17|0.33413
12:54:18|0.33388
12:54:19|0.33371
12:54:21|0.33326
12:54:21|0.33331
12:54:22|0.333
12:54:23|0.333
12:54:24|0.33301
12:54:25|0.33321
12:54:26|0.3339
12:54:27|0.33398
12:54:28|0.33389
12:54:29|0.33482
12:54:30|0.33391
12:54:32|0.33368
12:54:32|0.3332
12:54:33|0.33337
12:54:34|0.3333
12:54:35|0.33365
12:54:36|0.33339
12:54:38|0.3333
12:54:38|0.33354
12:54:40|0.33381
12:54:40|0.33349
12:54:41|0.334
12:54:42|0.33418
12:54:43|0.33416
12:54:44|0.33398
12:54:46|0.33444
12:54:46|0.33402
12:54:48|0.33424
12:54:49|0.33428
12:54:50|0.33408
12:54:51|0.33434
12:54:52|0.33424
12:54:53|0.33412
12:54:54|0.33423
12:54:55|0.33425
12:54:56|0.3347
12:54:57|0.33494
12:54:58|0.33498
12:54:59|0.33499
12:55:00|0.33482
12:55:01|0.33493
12:55:03|0.33497
12:55:04|0.33527
12:55:05|0.33515
12:55:06|0.33503
12:55:07|0.33532
12:55:08|0.33514
12:55:09|0.33541
12:55:10|0.33595
12:55:11|0.33584
12:55:12|0.33567
12:55:13|0.33595
12:55:14|0.336
12:55:15|0.336
12:55:16|0.336
12:55:17|0.33597
12:55:18|0.336
12:55:20|0.336
12:55:20|0.336
12:55:22|0.33596
12:55:22|0.336
12:55:24|0.33597
12:55:25|0.336
12:55:26|0.336
12:55:26|0.336
12:55:28|0.336
12:55:29|0.336
12:55:30|0.33612
12:55:32|0.33645
12:55:32|0.33625
12:55:33|0.33633
12:55:35|0.33645
12:55:35|0.33694
12:55:37|0.337
12:55:37|0.33721
12:55:39|0.33718
12:55:39|0.33733
12:55:41|0.33693
12:55:42|0.3374
12:55:42|0.3375
12:55:44|0.33743
12:55:44|0.33734
12:55:45|0.33759
12:55:47|0.3375
12:55:47|0.33747
12:55:48|0.33768
12:55:49|0.3377
12:55:50|0.33768
12:55:51|0.33773
12:55:53|0.33772
12:55:53|0.33773
12:55:54|0.33784
12:55:56|0.33748
12:55:56|0.33707
12:55:58|0.33748
12:55:59|0.33749
12:56:00|0.3372
12:56:01|0.33713
12:56:02|0.3374
12:56:03|0.33747
12:56:05|0.3375
12:56:05|0.3375
12:56:07|0.33761
12:56:08|0.33752
12:56:09|0.3374
12:56:10|0.33759
12:56:11|0.33771
12:56:12|0.3377
12:56:13|0.33788
12:56:14|0.33785
12:56:15|0.33729
12:56:16|0.33749
12:56:18|0.337
12:56:18|0.337
12:56:19|0.3368
12:56:21|0.33711
12:56:22|0.3366
12:56:23|0.33671
12:56:23|0.3366
12:56:25|0.33651
12:56:26|0.33636
12:56:27|0.33658
12:56:28|0.3364
12:56:28|0.33662
12:56:30|0.33661
12:56:31|0.33664
12:56:32|0.33669
12:56:33|0.33674
12:56:34|0.33675
12:56:35|0.33669
12:56:36|0.33675
12:56:37|0.33684
12:56:38|0.33678
12:56:39|0.33691
12:56:40|0.33677
12:56:41|0.33686
12:56:42|0.33687
12:56:43|0.3369
12:56:44|0.33686
12:56:45|0.33699
12:56:46|0.33686
12:56:47|0.33686
12:56:48|0.33694
12:56:49|0.33678
12:56:50|0.33686
12:56:51|0.33704
12:56:52|0.33701
12:56:53|0.33708
12:56:54|0.33725
12:56:55|0.3369
12:56:56|0.3369
12:56:57|0.33709
12:56:58|0.33699
12:56:59|0.33691
12:57:00|0.33693
12:57:01|0.33711
12:57:02|0.33712
12:57:03|0.337
12:57:05|0.33701
12:57:05|0.33707
12:57:07|0.33732
12:57:08|0.33712
12:57:09|0.33728
12:57:10|0.33704
12:57:11|0.33722
12:57:12|0.33722
12:57:13|0.33708
12:57:14|0.33708
12:57:15|0.33704
12:57:16|0.33723
12:57:17|0.33703
12:57:18|0.337
12:57:20|0.337
12:57:20|0.33708
12:57:21|0.33677
12:57:22|0.33633
12:57:23|0.33632
12:57:24|0.33632
12:57:25|0.33628
12:57:26|0.33601
12:57:27|0.33632
12:57:28|0.33601
12:57:29|0.33596
12:57:30|0.336
12:57:31|0.33594
12:57:32|0.3356
12:57:33|0.33582
12:57:34|0.33443
12:57:35|0.33422
12:57:36|0.33389
12:57:37|0.33407
12:57:38|0.33442
12:57:39|0.3341
12:57:40|0.33389
12:57:41|0.33393
12:57:42|0.33354
12:57:43|0.33388
12:57:44|0.33381
12:57:45|0.33376
12:57:46|0.33381
12:57:47|0.3337
12:57:48|0.33354
12:57:49|0.3335
12:57:50|0.33366
12:57:51|0.33339
12:57:52|0.33333
12:57:53|0.33326
12:57:54|0.3333
12:57:55|0.3331
12:57:56|0.33282
12:57:57|0.33299
12:57:58|0.33307
12:57:59|0.33298
12:58:00|0.33279
12:58:01|0.33276
12:58:02|0.33294
12:58:03|0.3329
12:58:05|0.333
12:58:05|0.33394
12:58:07|0.3346
12:58:08|0.33489
12:58:10|0.33481
12:58:11|0.33463
12:58:12|0.33506
12:58:13|0.33533
12:58:14|0.33493
12:58:15|0.33534
12:58:15|0.3354
12:58:16|0.33571
12:58:18|0.33549
12:58:19|0.33534
12:58:20|0.3354
12:58:20|0.33517
12:58:21|0.33527
12:58:23|0.33535
12:58:24|0.33531
12:58:25|0.33534
12:58:26|0.3354
12:58:27|0.3354
12:58:28|0.3354
12:58:29|0.33538
12:58:30|0.33538
12:58:31|0.33538
12:58:32|0.33535
12:58:33|0.33538
12:58:34|0.33535
12:58:35|0.33537
12:58:36|0.33533
12:58:37|0.335
12:58:38|0.33501
12:58:39|0.335
12:58:40|0.33501
12:58:41|0.33502
12:58:42|0.33517
12:58:43|0.33518
12:58:44|0.33537
12:58:45|0.3354
12:58:46|0.3354
12:58:47|0.3354
12:58:48|0.33537
12:58:49|0.33538
12:58:50|0.3354
12:58:51|0.33542
12:58:52|0.33549
12:58:53|0.33542
12:58:54|0.33541
12:58:55|0.33538
12:58:56|0.33541
12:58:57|0.33537
12:58:58|0.33538
12:58:59|0.33549
12:59:00|0.33537
12:59:01|0.33548
12:59:02|0.33545
12:59:03|0.33534
12:59:04|0.33534
12:59:05|0.33524
12:59:06|0.33435
12:59:08|0.3336
12:59:09|0.33338
12:59:10|0.33369
12:59:11|0.3332
12:59:12|0.3339
12:59:13|0.33403
12:59:14|0.33403
12:59:15|0.3342
12:59:16|0.33726
12:59:17|0.33802
12:59:18|0.33601
12:59:19|0.3367
12:59:20|0.33697
12:59:21|0.33731
12:59:22|0.33744
12:59:23|0.33751
12:59:24|0.33727
12:59:25|0.33759
12:59:26|0.33816
12:59:27|0.33841
12:59:28|0.33878
12:59:29|0.33893
12:59:30|0.33879
12:59:31|0.33927
12:59:32|0.33842
12:59:33|0.33878
12:59:34|0.3385
12:59:35|0.33933
12:59:36|0.3393
12:59:37|0.33928
12:59:38|0.33996
12:59:39|0.33999
12:59:40|0.34
12:59:41|0.34
12:59:42|0.341
12:59:44|0.34092
12:59:44|0.34087
12:59:45|0.34037
12:59:46|0.34006
12:59:47|0.33931
12:59:48|0.33859
12:59:49|0.33886
12:59:50|0.33922
12:59:51|0.33991
12:59:52|0.34093
12:59:53|0.34076
12:59:54|0.34002
12:59:55|0.34106
12:59:56|0.34136
12:59:57|0.34198
12:59:58|0.34196
12:59:59|0.34145
13:00:00|0.34199
13:00:01|0.3421
13:00:02|0.34185
13:00:03|0.34115
13:00:04|0.34086
13:00:05|0.34058
13:00:06|0.34103
13:00:08|0.34053
13:00:08|0.34106
13:00:10|0.3403
13:00:11|0.3408
13:00:11|0.34022
13:00:13|0.34024
13:00:14|0.34
13:00:15|0.33999
13:00:16|0.33958
13:00:17|0.33972
13:00:18|0.33998
13:00:19|0.34014
13:00:20|0.34045
13:00:21|0.34098
13:00:22|0.341
13:00:23|0.34114
13:00:24|0.34025
13:00:25|0.34024
13:00:26|0.34064
13:00:27|0.34091
13:00:28|0.34063
13:00:29|0.34088
13:00:30|0.3406
13:00:31|0.34034
13:00:32|0.34001
13:00:33|0.34009
13:00:34|0.34006
13:00:35|0.33957
13:00:36|0.33962
13:00:37|0.33936
13:00:38|0.3396
13:00:39|0.34006
13:00:40|0.33956
13:00:41|0.33942
13:00:42|0.33936
13:00:43|0.33946
13:00:44|0.33926
13:00:45|0.33904
13:00:46|0.33923
13:00:48|0.339
13:00:48|0.33804
13:00:49|0.33833
13:00:50|0.337
13:00:51|0.33688
13:00:52|0.33721
13:00:53|0.33626
13:00:54|0.33652
13:00:55|0.33653
13:00:56|0.33608
13:00:57|0.33615
13:00:58|0.33604
13:00:59|0.33643
13:01:00|0.33648
13:01:01|0.33634
13:01:02|0.33676
13:01:03|0.33727
13:01:04|0.33683
13:01:05|0.33686
13:01:06|0.33723
13:01:08|0.33656
13:01:09|0.3371
13:01:11|0.33739
13:01:11|0.33841
13:01:12|0.33817
13:01:13|0.33737
13:01:15|0.3378
13:01:16|0.33746
13:01:17|0.33743
13:01:18|0.3375
13:01:19|0.33719
13:01:21|0.33751
13:01:21|0.33804
13:01:22|0.33723
13:01:23|0.33737
13:01:24|0.33738
13:01:26|0.33771
13:01:27|0.33812
13:01:28|0.33817
13:01:29|0.33776
13:01:30|0.33802
13:01:31|0.33853
13:01:31|0.33834
13:01:32|0.3379
13:01:34|0.33774
13:01:35|0.33786
13:01:36|0.3374
13:01:37|0.338
13:01:38|0.33781
13:01:39|0.33736
13:01:40|0.33724
13:01:41|0.33705
13:01:43|0.33622
13:01:43|0.3365
13:01:44|0.33614
13:01:45|0.33608
13:01:46|0.33606
13:01:47|0.33608
13:01:48|0.33606
13:01:49|0.33608
13:01:50|0.33606
13:01:51|0.33606
13:01:52|0.33606
13:01:53|0.33631
13:01:54|0.33605
13:01:55|0.33607
13:01:56|0.33608
13:01:57|0.33625
13:01:58|0.33625
13:02:00|0.33709
13:02:01|0.33717
13:02:01|0.33776
13:02:03|0.33771
13:02:04|0.33761
13:02:05|0.3374
13:02:05|0.33726
13:02:06|0.33772
13:02:07|0.33789
13:02:09|0.3379
13:02:11|0.33779
13:02:11|0.33799
13:02:12|0.338
13:02:13|0.338
13:02:15|0.33815
13:02:16|0.33808
13:02:16|0.33809
13:02:18|0.33841
13:02:18|0.338
13:02:20|0.338
13:02:21|0.338
13:02:23|0.338
13:02:23|0.338
13:02:24|0.3379
13:02:26|0.33798
13:02:26|0.33798
13:02:27|0.33819
13:02:29|0.33848
13:02:29|0.33805
13:02:30|0.33863
13:02:31|0.33871
13:02:33|0.33917
13:02:33|0.33916
13:02:34|0.33991
13:02:35|0.33944
13:02:37|0.33954
13:02:38|0.33954
13:02:39|0.33966
13:02:39|0.33999
13:02:40|0.34
13:02:41|0.34
13:02:43|0.33999
13:02:43|0.34
13:02:45|0.34
13:02:46|0.34
13:02:47|0.34
13:02:47|0.34008
13:02:49|0.33949
13:02:50|0.33935
13:02:50|0.33917
13:02:52|0.33933
13:02:52|0.33968
13:02:54|0.33965
13:02:55|0.33961
13:02:56|0.33963
13:02:57|0.33965
13:02:58|0.33933
13:02:59|0.33937
13:02:59|0.33923
13:03:00|0.33894
13:03:02|0.33881
13:03:03|0.339
13:03:04|0.339
13:03:05|0.33922
13:03:05|0.33904
13:03:07|0.33903
13:03:07|0.33914
13:03:09|0.33906
13:03:10|0.33927
13:03:11|0.33926
13:03:12|0.33951
13:03:13|0.34
13:03:14|0.33993
13:03:15|0.33992
13:03:16|0.33991
13:03:18|0.33965
13:03:18|0.33996
13:03:19|0.34
13:03:20|0.33998
13:03:21|0.34
13:03:22|0.34
13:03:23|0.34011
13:03:24|0.34025
13:03:25|0.34042
13:03:26|0.3405
13:03:27|0.34
13:03:28|0.34016
13:03:29|0.33996
13:03:30|0.33965
13:03:31|0.33997
13:03:32|0.33893
13:03:33|0.33899
13:03:34|0.33932
13:03:35|0.33899
13:03:36|0.33952
13:03:37|0.33981
13:03:38|0.3391
13:03:39|0.33944
13:03:40|0.339
13:03:41|0.33906
13:03:42|0.33901
13:03:43|0.33931
13:03:44|0.33935
13:03:45|0.33934
13:03:46|0.339
13:03:47|0.339
13:03:48|0.33956
13:03:49|0.33934
13:03:50|0.33933
13:03:51|0.33925
13:03:52|0.33991
13:03:53|0.34
13:03:54|0.33977
13:03:55|0.33935
13:03:56|0.33907
13:03:57|0.33934
13:03:58|0.33935
13:03:59|0.33977
13:04:00|0.33996
13:04:01|0.3403
13:04:02|0.341
13:04:03|0.34096
13:04:04|0.34095
13:04:05|0.34081
13:04:06|0.34099
13:04:07|0.3411
13:04:08|0.34117
13:04:09|0.342
13:04:11|0.34194
13:04:11|0.34172
13:04:13|0.34205
13:04:14|0.34201
13:04:15|0.34225
13:04:16|0.34223
13:04:17|0.34241
13:04:18|0.34228
13:04:19|0.34273
13:04:20|0.343
13:04:20|0.34243
13:04:22|0.34274
13:04:23|0.34287
13:04:24|0.343
13:04:25|0.343
13:04:26|0.343
13:04:27|0.343
13:04:28|0.343
13:04:29|0.343
13:04:30|0.34331
13:04:31|0.34349
13:04:32|0.34306
13:04:33|0.3435
13:04:34|0.34332
13:04:35|0.34297
13:04:36|0.34279
13:04:38|0.3426
13:04:38|0.3426
13:04:39|0.34176
13:04:40|0.34283
13:04:41|0.343
13:04:42|0.34297
13:04:43|0.343
13:04:45|0.34311
13:04:45|0.34329
13:04:46|0.34349
13:04:47|0.34297
13:04:48|0.34296
13:04:50|0.34346
13:04:51|0.3435
13:04:52|0.34347
13:04:53|0.3432
13:04:54|0.343
13:04:55|0.34409
13:04:56|0.34402
13:04:57|0.344
13:04:58|0.34377
13:04:59|0.34395
13:05:00|0.34404
13:05:02|0.34423
13:05:02|0.3445
13:05:04|0.34447
13:05:04|0.34448
13:05:05|0.34431
13:05:07|0.34437
13:05:07|0.3446
13:05:08|0.34494
13:05:09|0.345
13:05:11|0.345
13:05:12|0.34497
13:05:13|0.34474
13:05:14|0.345
13:05:16|0.34525
13:05:17|0.34566
13:05:18|0.34649
13:05:18|0.34624
13:05:20|0.34546
13:05:21|0.34661
13:05:22|0.34642
13:05:23|0.34697
13:05:24|0.34673
13:05:25|0.347
13:05:27|0.347
13:05:27|0.34691
13:05:28|0.347
13:05:29|0.3471
13:05:30|0.34748
13:05:31|0.34744
13:05:32|0.34745
13:05:34|0.34724
13:05:35|0.34703
13:05:35|0.34694
13:05:37|0.347
13:05:38|0.347
13:05:39|0.34714
13:05:40|0.34711
13:05:40|0.347
13:05:42|0.34733
13:05:43|0.3472
13:05:44|0.34731
13:05:45|0.34724
13:05:46|0.34699
13:05:46|0.34693
13:05:48|0.34709
13:05:49|0.34671
13:05:49|0.3465
13:05:50|0.34632
13:05:52|0.34673
13:05:53|0.34662
13:05:54|0.34642
13:05:55|0.3468
13:05:56|0.34548
13:05:57|0.34581
13:05:58|0.3467
13:05:58|0.34582
13:06:00|0.34584
13:06:01|0.34643
13:06:02|0.34615
13:06:03|0.34612
13:06:04|0.34608
13:06:04|0.3463
13:06:05|0.34661
13:06:07|0.34673
13:06:08|0.34598
13:06:09|0.34615
13:06:10|0.34618
13:06:11|0.34635
13:06:12|0.34615
13:06:14|0.34658
13:06:14|0.34705
13:06:15|0.34727
13:06:17|0.34717
13:06:18|0.34739
13:06:19|0.3474
13:06:20|0.34741
13:06:22|0.34783
13:06:23|0.34787
13:06:24|0.34759
13:06:25|0.34782
13:06:26|0.3476
13:06:27|0.3476
13:06:28|0.34799
13:06:29|0.3475
13:06:29|0.34723
13:06:31|0.348
13:06:32|0.348
13:06:33|0.348
13:06:34|0.348
13:06:35|0.34777
13:06:36|0.34778
13:06:37|0.34827
13:06:38|0.34835
13:06:39|0.34845
13:06:40|0.34847
13:06:41|0.3485
13:06:42|0.3485
13:06:43|0.348
13:06:44|0.348
13:06:45|0.34819
13:06:46|0.34859
13:06:47|0.34839
13:06:48|0.34851
13:06:49|0.34849
13:06:49|0.34845
13:06:51|0.34865
13:06:52|0.34857
13:06:52|0.34865
13:06:53|0.348
13:06:55|0.34799
13:06:56|0.34863
13:06:57|0.34868
13:06:58|0.34853
13:06:59|0.34851
13:07:00|0.34865
13:07:01|0.3487
13:07:02|0.34865
13:07:02|0.34859
13:07:04|0.34869
13:07:05|0.34845
13:07:06|0.34807
13:07:07|0.34859
13:07:08|0.34808
13:07:09|0.3485
13:07:09|0.34861
13:07:11|0.34869
13:07:12|0.34869
13:07:13|0.34855
13:07:14|0.34864
13:07:15|0.34867
13:07:16|0.34864
13:07:18|0.3487
13:07:19|0.34869
13:07:20|0.34869
13:07:21|0.34863
13:07:22|0.34863
13:07:23|0.3487
13:07:24|0.34869
13:07:25|0.34866
13:07:26|0.34869
13:07:27|0.34869
13:07:28|0.34869
13:07:29|0.3487
13:07:30|0.3487
13:07:31|0.3487
13:07:32|0.34868
13:07:33|0.3487
13:07:34|0.34868
13:07:35|0.34869
13:07:36|0.34864
13:07:37|0.34873
13:07:39|0.34887
13:07:39|0.34878
13:07:40|0.34914
13:07:41|0.34946
13:07:42|0.3495
13:07:43|0.3495
13:07:44|0.34994
13:07:45|0.34979
13:07:46|0.3498
13:07:47|0.34982
13:07:48|0.34984
13:07:49|0.3497
13:07:50|0.35
13:07:51|0.35
13:07:52|0.34981
13:07:53|0.34998
13:07:54|0.34998
13:07:55|0.34999
13:07:57|0.34981
13:07:57|0.34999
13:07:58|0.34998
13:07:59|0.34993
13:08:00|0.34995
13:08:01|0.35
13:08:02|0.3499
13:08:04|0.3499
13:08:05|0.3499
13:08:06|0.34988
13:08:07|0.34986
13:08:08|0.3495
13:08:09|0.34934
13:08:10|0.34907
13:08:11|0.34959
13:08:12|0.34908
13:08:13|0.3488
13:08:14|0.34869
13:08:16|0.348
13:08:17|0.34644
13:08:18|0.34645
13:08:19|0.34602
13:08:20|0.34523
13:08:21|0.3451
13:08:22|0.3452
13:08:24|0.3414
13:08:24|0.34129
13:08:25|0.34075
13:08:26|0.34183
13:08:27|0.34019
13:08:28|0.34093
13:08:29|0.34015
13:08:30|0.34008
13:08:31|0.34009
13:08:32|0.33939
13:08:33|0.33955
13:08:34|0.33904
13:08:35|0.33832
13:08:36|0.33954
13:08:37|0.33966
13:08:38|0.34057
13:08:39|0.3406
13:08:40|0.3413
13:08:41|0.33995
13:08:42|0.3409
13:08:43|0.34033
13:08:44|0.34036
13:08:45|0.3412
13:08:46|0.34143
13:08:47|0.3414
13:08:48|0.3415
13:08:49|0.34172
13:08:50|0.34284
13:08:52|0.34238
13:08:52|0.34316
13:08:53|0.34272
13:08:55|0.34245
13:08:55|0.342
13:08:56|0.34183
13:08:57|0.34175
13:08:59|0.34173
13:09:00|0.34077
13:09:00|0.34093
13:09:01|0.34037
13:09:03|0.34031
13:09:03|0.34195
13:09:04|0.34194
13:09:05|0.34233
13:09:07|0.34222
13:09:07|0.34278
13:09:09|0.3425
13:09:09|0.34255
13:09:10|0.34209
13:09:12|0.34218
13:09:12|0.34242
13:09:14|0.34189
13:09:15|0.3414
13:09:16|0.341
13:09:18|0.34082
13:09:19|0.34055
13:09:20|0.34066
13:09:21|0.34
13:09:21|0.3422
13:09:23|0.34008
13:09:24|0.34
13:09:25|0.34001
13:09:26|0.33998
13:09:27|0.34
13:09:28|0.33996
13:09:29|0.33989
13:09:30|0.33971
13:09:31|0.33969
13:09:32|0.33935
13:09:33|0.33954
13:09:34|0.33904
13:09:35|0.339
13:09:36|0.33885
13:09:37|0.33886
13:09:38|0.33854
13:09:39|0.33893
13:09:40|0.33762
13:09:41|0.33795
13:09:42|0.33765
13:09:43|0.33827
13:09:44|0.33747
13:09:45|0.337
13:09:46|0.33723
13:09:47|0.3365
13:09:48|0.33703
13:09:49|0.3371
13:09:50|0.337
13:09:51|0.33699
13:09:52|0.33671
13:09:53|0.3371
13:09:54|0.33654
13:09:55|0.3365
13:09:56|0.33632
13:09:58|0.33625
13:09:59|0.33611
13:09:59|0.33643
13:10:01|0.33683
13:10:01|0.33727
13:10:02|0.33779
13:10:03|0.33762
13:10:04|0.33779
13:10:05|0.33806
13:10:07|0.33796
13:10:07|0.33822
13:10:09|0.33778
13:10:09|0.33792
13:10:11|0.33803
13:10:12|0.33805
13:10:13|0.33827
13:10:13|0.33807
13:10:15|0.33876
13:10:16|0.3386
13:10:18|0.33894
13:10:18|0.33882
13:10:19|0.33874
13:10:20|0.33828
13:10:22|0.33902
13:10:23|0.33876
13:10:23|0.33914
13:10:25|0.33914
13:10:25|0.33922
13:10:26|0.33951
13:10:28|0.33924
13:10:29|0.33909
13:10:29|0.33915
13:10:30|0.33812
13:10:32|0.33804
13:10:33|0.33807
13:10:33|0.33783
13:10:35|0.339
13:10:36|0.339
13:10:37|0.33887
13:10:38|0.33918
13:10:39|0.33917
13:10:40|0.33898
13:10:41|0.33794
13:10:42|0.339
13:10:43|0.33845
13:10:44|0.33806
13:10:46|0.3382
13:10:46|0.33831
13:10:47|0.33814
13:10:49|0.33751
13:10:49|0.33668
13:10:51|0.33716
13:10:51|0.33678
13:10:52|0.33705
13:10:54|0.33713
13:10:54|0.33633
13:10:55|0.33586
13:10:57|0.33646
13:10:58|0.33603
13:10:59|0.33561
13:11:00|0.33579
13:11:01|0.33549
13:11:01|0.33505
13:11:03|0.33501
13:11:04|0.33501
13:11:05|0.33499
13:11:06|0.33445
13:11:07|0.33423
13:11:08|0.33429
13:11:08|0.3345
13:11:10|0.3351
13:11:11|0.33488
13:11:12|0.335
13:11:12|0.33406
13:11:14|0.33403
13:11:14|0.334
13:11:16|0.33433
13:11:17|0.3343
13:11:19|0.33411
13:11:20|0.334
13:11:21|0.33366
13:11:22|0.334
13:11:23|0.33393
13:11:24|0.33341
13:11:25|0.33356
13:11:26|0.334
13:11:27|0.33442
13:11:28|0.33553
13:11:29|0.33547
13:11:30|0.33513
13:11:31|0.33506
13:11:32|0.3342
13:11:34|0.33442
13:11:34|0.33439
13:11:35|0.33428
13:11:36|0.33427
13:11:37|0.33278
13:11:39|0.33201
13:11:40|0.33152
13:11:40|0.33151
13:11:42|0.332
13:11:43|0.332
13:11:44|0.33254
13:11:44|0.332
13:11:46|0.33211
13:11:46|0.33202
13:11:47|0.332
13:11:48|0.332
13:11:50|0.332
13:11:51|0.332
13:11:52|0.33201
13:11:52|0.332
13:11:53|0.33207
13:11:54|0.33218
13:11:56|0.33205
13:11:57|0.33201
13:11:57|0.32956
13:11:59|0.33
13:12:00|0.32955
13:12:01|0.32956
13:12:02|0.32985
13:12:03|0.33026
13:12:04|0.331
13:12:05|0.33104
13:12:06|0.33095
13:12:07|0.33071
13:12:08|0.33095
13:12:09|0.33093
13:12:10|0.33114
13:12:11|0.33103
13:12:12|0.33111
13:12:13|0.33167
13:12:14|0.33144
13:12:15|0.33128
13:12:16|0.33144
13:12:17|0.33121
13:12:19|0.33124
13:12:20|0.33158
13:12:21|0.33143
13:12:23|0.33135
13:12:23|0.33121
13:12:24|0.33152
13:12:25|0.33153
13:12:26|0.33161
13:12:27|0.33167
13:12:28|0.33167
13:12:29|0.33171
13:12:30|0.33154
13:12:32|0.33182
13:12:33|0.33208
13:12:34|0.33221
13:12:35|0.33207
13:12:35|0.332
13:12:37|0.33214
13:12:38|0.33217
13:12:38|0.33221
13:12:40|0.33207
13:12:41|0.33207
13:12:42|0.33199
13:12:42|0.33195
13:12:43|0.3318
13:12:45|0.331
13:12:45|0.33122
13:12:47|0.3317
13:12:48|0.33084
13:12:48|0.33075
13:12:49|0.33019
13:12:50|0.33016
13:12:51|0.33002
13:12:53|0.33034
13:12:54|0.33034
13:12:55|0.33015
13:12:56|0.33005
13:12:57|0.32987
13:12:58|0.32996
13:12:58|0.32976
13:12:59|0.32978
13:13:01|0.32979
13:13:02|0.32964
13:13:03|0.32993
13:13:04|0.32985
13:13:04|0.32982
13:13:06|0.33016
13:13:07|0.3308
13:13:08|0.3308
13:13:09|0.33136
13:13:10|0.33183
13:13:11|0.33146
13:13:12|0.3326
13:13:12|0.33223
13:13:14|0.33238
13:13:15|0.33176
13:13:16|0.33242
13:13:17|0.3324
13:13:17|0.33214
13:13:19|0.33238
13:13:20|0.3324
13:13:22|0.3323
13:13:22|0.33242
13:13:23|0.33263
13:13:25|0.33283
13:13:26|0.33281
13:13:27|0.33264
13:13:29|0.33282
13:13:30|0.33249
13:13:30|0.33262
13:13:32|0.33281
13:13:33|0.33261
13:13:33|0.33212
13:13:35|0.33226
13:13:35|0.33161
13:13:37|0.32896
13:13:38|0.32916
13:13:39|0.32923
13:13:39|0.33045
13:13:41|0.33037
13:13:42|0.33
13:13:42|0.33015
13:13:44|0.33001
13:13:45|0.32951
13:13:46|0.32939
13:13:47|0.32992
13:13:48|0.32939
13:13:49|0.33053
13:13:50|0.33058
13:13:51|0.3305
13:13:52|0.3306
13:13:53|0.33059
13:13:54|0.33032
13:13:55|0.33049
13:13:56|0.33041
13:13:57|0.33032
13:13:58|0.3303
13:13:59|0.33019
13:14:00|0.32971
13:14:01|0.32983
13:14:02|0.32981
13:14:03|0.3297
13:14:04|0.33
13:14:05|0.32993
13:14:06|0.32982
13:14:07|0.33013
13:14:08|0.3299
13:14:09|0.33002
13:14:10|0.3298
13:14:11|0.32937
13:14:12|0.32973
13:14:13|0.32965
13:14:14|0.32947
13:14:15|0.32951
13:14:16|0.32974
13:14:17|0.33007
13:14:18|0.33012
13:14:19|0.33047
13:14:21|0.33099
13:14:22|0.33106
13:14:23|0.33151
13:14:24|0.33094
13:14:25|0.33142
13:14:26|0.33144
13:14:28|0.3316
13:14:29|0.33151
13:14:30|0.33151
13:14:30|0.33159
13:14:32|0.33147
13:14:32|0.33141
13:14:34|0.33141
13:14:35|0.3314
13:14:36|0.33144
13:14:37|0.33162
13:14:38|0.33147
13:14:40|0.33137
13:14:40|0.33148
13:14:41|0.33146
13:14:42|0.33156
13:14:43|0.33138
13:14:44|0.33136
13:14:45|0.33113
13:14:46|0.33136
13:14:47|0.33136
13:14:48|0.33124
13:14:49|0.33113
13:14:50|0.331
13:14:51|0.33105
13:14:52|0.33097
13:14:53|0.33096
13:14:54|0.33072
13:14:55|0.33059
13:14:56|0.32954
13:14:57|0.32993
13:14:58|0.32989
13:14:59|0.32954
13:15:00|0.32972
13:15:01|0.3307
13:15:03|0.331
13:15:03|0.33061
13:15:04|0.33058
13:15:05|0.33062
13:15:06|0.33007
13:15:08|0.33044
13:15:08|0.33014
13:15:09|0.3305
13:15:10|0.32993
13:15:11|0.32996
13:15:12|0.32999
13:15:13|0.33007
13:15:14|0.33015
13:15:15|0.32993
13:15:16|0.32989
13:15:17|0.32992
13:15:18|0.32973
13:15:19|0.32991
13:15:20|0.32989
13:15:22|0.32969
13:15:23|0.33008
13:15:24|0.3305
13:15:25|0.33082
13:15:27|0.331
13:15:28|0.33117
13:15:29|0.33171
13:15:30|0.33184
13:15:31|0.33178
13:15:32|0.33178
13:15:34|0.33184
13:15:35|0.332
13:15:36|0.33214
13:15:36|0.3321
13:15:38|0.33279
13:15:38|0.33243
13:15:40|0.33266
13:15:41|0.33261
13:15:42|0.33298
13:15:43|0.33264
13:15:44|0.333
13:15:45|0.33295
13:15:47|0.33256
13:15:47|0.33391
13:15:48|0.33408
13:15:49|0.33582
13:15:50|0.33391
13:15:51|0.334
13:15:52|0.33396
13:15:53|0.334
13:15:54|0.33382
13:15:56|0.334
13:15:57|0.33391
13:15:58|0.33391
13:15:58|0.334
13:15:59|0.33411
13:16:00|0.33401
13:16:02|0.33413
13:16:03|0.33416
13:16:04|0.33457
13:16:04|0.33459
13:16:06|0.33476
13:16:06|0.33481
13:16:08|0.33451
13:16:09|0.3345
13:16:10|0.33457
13:16:11|0.33398
13:16:11|0.33456
13:16:14|0.33431
13:16:14|0.33417
13:16:15|0.33412
13:16:16|0.33345
13:16:17|0.33342
13:16:18|0.33347
13:16:19|0.33306
13:16:20|0.3332
13:16:21|0.33302
13:16:23|0.33299
13:16:24|0.3329
13:16:25|0.33279
13:16:26|0.33256
13:16:27|0.33282
13:16:28|0.33256
13:16:29|0.33218
13:16:30|0.33232
13:16:31|0.33232
13:16:32|0.3322
13:16:33|0.33218
13:16:34|0.33233
13:16:35|0.33204
13:16:36|0.33209
13:16:37|0.3321
13:16:38|0.33223
13:16:39|0.332
13:16:40|0.33193
13:16:41|0.33108
13:16:42|0.33013
13:16:43|0.33054
13:16:44|0.33008
13:16:45|0.33009
13:16:46|0.33016
13:16:47|0.32989
13:16:48|0.3299
13:16:49|0.32959
13:16:50|0.32959
13:16:51|0.32901
13:16:52|0.32908
13:16:53|0.32903
13:16:54|0.32951
13:16:55|0.32948
13:16:56|0.32957
13:16:58|0.32957
13:16:58|0.32972
13:16:59|0.33018
13:17:00|0.33004
13:17:01|0.33015
13:17:02|0.32987
13:17:03|0.33
13:17:05|0.33008
13:17:05|0.33005
13:17:07|0.32997
13:17:07|0.32972
13:17:08|0.32964
13:17:09|0.3297
13:17:11|0.33023
13:17:11|0.33033
13:17:12|0.33038
13:17:13|0.33002
13:17:14|0.33023
13:17:16|0.32898
13:17:17|0.32967
13:17:18|0.32939
13:17:19|0.3292
13:17:20|0.32929
13:17:21|0.32915
13:17:22|0.32918
13:17:23|0.3293
13:17:24|0.32917
13:17:25|0.32917
13:17:27|0.32917
13:17:28|0.32925
13:17:29|0.32919
13:17:31|0.33
13:17:31|0.33058
13:17:32|0.33027
13:17:33|0.32966
13:17:34|0.33
13:17:35|0.32975
13:17:36|0.32937
13:17:37|0.32939
13:17:38|0.32929
13:17:39|0.32925
13:17:40|0.3294
13:17:41|0.3294
13:17:42|0.32946
13:17:43|0.32945
13:17:44|0.32994
13:17:45|0.32967
13:17:46|0.32962
13:17:47|0.33006
13:17:48|0.32969
13:17:49|0.33002
13:17:50|0.33004
13:17:51|0.33
13:17:52|0.32971
13:17:53|0.32962
13:17:54|0.32962
13:17:55|0.32973
13:17:56|0.3297
13:17:57|0.32973
13:17:58|0.32948
13:17:59|0.32973
13:18:00|0.32943
13:18:01|0.32942
13:18:02|0.32938
13:18:03|0.3294
13:18:04|0.32939
13:18:05|0.32941
13:18:06|0.32937
13:18:07|0.3293
13:18:08|0.32849
13:18:10|0.32859
13:18:11|0.32836
13:18:12|0.32805
13:18:13|0.32773
13:18:14|0.32762
13:18:14|0.32752
13:18:15|0.32706
13:18:16|0.32706
13:18:17|0.32684
13:18:19|0.32642
13:18:20|0.32612
13:18:21|0.32609
13:18:22|0.326
13:18:23|0.32582
13:18:23|0.3254
13:18:25|0.32568
13:18:26|0.32521
13:18:28|0.325
13:18:29|0.32525
13:18:29|0.32525
13:18:31|0.325
13:18:32|0.32598
13:18:34|0.32509
13:18:34|0.32507
13:18:36|0.3261
13:18:36|0.32628
13:18:38|0.3262
13:18:38|0.3266
13:18:39|0.32646
13:18:41|0.327
13:18:42|0.32728
13:18:42|0.32789
13:18:44|0.32781
13:18:44|0.327
13:18:46|0.32676
13:18:46|0.32731
13:18:47|0.32676
13:18:48|0.32721
13:18:50|0.32725
13:18:50|0.32727
13:18:52|0.32658
13:18:52|0.32687
13:18:53|0.32729
13:18:54|0.32728
13:18:55|0.327
13:18:57|0.32699
13:18:57|0.32724
13:18:59|0.32696
13:18:59|0.32669
13:19:00|0.32679
13:19:01|0.32654
13:19:03|0.3265
13:19:03|0.3265
13:19:04|0.32666
13:19:06|0.3268
13:19:06|0.3268
13:19:08|0.32679
13:19:09|0.32646
13:19:10|0.32645
13:19:10|0.32714
13:19:12|0.32729
13:19:12|0.32769
13:19:13|0.32821
13:19:14|0.32819
13:19:16|0.32792
13:19:16|0.32814
13:19:17|0.32816
13:19:18|0.32815
13:19:19|0.328
13:19:21|0.32727
13:19:22|0.32768
13:19:22|0.32797
13:19:23|0.32799
13:19:25|0.32827
13:19:26|0.32758
13:19:28|0.32778
13:19:29|0.32798
13:19:30|0.32798
13:19:31|0.32772
13:19:32|0.32779
13:19:33|0.3278
13:19:34|0.32791
13:19:36|0.32779
13:19:37|0.3278
13:19:38|0.32795
13:19:38|0.328
13:19:39|0.32795
13:19:41|0.32794
13:19:41|0.3278
13:19:43|0.32773
13:19:44|0.32787
13:19:45|0.32783
13:19:46|0.3279
13:19:47|0.3279
13:19:48|0.32767
13:19:49|0.32787
13:19:50|0.32789
13:19:51|0.3279
13:19:52|0.3279
13:19:53|0.32783
13:19:54|0.32785
13:19:55|0.3278
13:19:56|0.32782
13:19:57|0.32783
13:19:58|0.32769
13:19:58|0.32747
13:20:00|0.32767
13:20:01|0.32785
13:20:02|0.3282
13:20:03|0.32834
13:20:04|0.32787
13:20:05|0.32813
13:20:06|0.32803
13:20:07|0.32802
13:20:08|0.32805
13:20:09|0.3281
13:20:10|0.32812
13:20:11|0.32818
13:20:12|0.32835
13:20:13|0.32833
13:20:14|0.32871
13:20:15|0.32871
13:20:16|0.32862
13:20:17|0.32865
13:20:18|0.32883
13:20:19|0.32882
13:20:20|0.32896
13:20:21|0.32897
13:20:22|0.32901
13:20:23|0.32949
13:20:24|0.32916
13:20:25|0.32952
13:20:26|0.32953
13:20:28|0.32989
13:20:28|0.32958
13:20:29|0.32976
13:20:31|0.32973
13:20:32|0.32985
13:20:33|0.32988
13:20:34|0.32993
13:20:35|0.32993
13:20:36|0.32993
13:20:37|0.32993
13:20:38|0.32994
13:20:39|0.32999
13:20:40|0.32994
13:20:41|0.32999
13:20:42|0.32998
13:20:43|0.33026
13:20:44|0.33036
13:20:45|0.33021
13:20:46|0.33036
13:20:47|0.33093
13:20:48|0.33065
13:20:50|0.3307
13:20:50|0.3315
13:20:51|0.33101
13:20:52|0.33121
13:20:54|0.33098
13:20:54|0.33094
13:20:56|0.331
13:20:56|0.33085
13:20:57|0.331
13:20:58|0.331
13:20:59|0.331
13:21:00|0.33101
13:21:02|0.33104
13:21:03|0.33101
13:21:03|0.33101
13:21:05|0.331
13:21:06|0.33105
13:21:07|0.33101
13:21:07|0.33106
13:21:09|0.33031
13:21:10|0.33
13:21:11|0.33007
13:21:12|0.33001
13:21:13|0.33001
13:21:14|0.33014
13:21:15|0.33001
13:21:16|0.33034
13:21:17|0.33
13:21:18|0.32933
13:21:19|0.329
13:21:21|0.32926
13:21:21|0.32939
13:21:22|0.32948
13:21:23|0.32929
13:21:24|0.32971
13:21:25|0.32982
13:21:26|0.32978
13:21:28|0.32977
13:21:29|0.3297
13:21:31|0.32982
13:21:32|0.32832
13:21:32|0.32887
13:21:34|0.32884
13:21:36|0.32946
13:21:37|0.32797
13:21:38|0.32789
13:21:39|0.32787
13:21:39|0.32842
13:21:41|0.32804
13:21:42|0.32782
13:21:43|0.32753
13:21:44|0.32732
13:21:44|0.32724
13:21:46|0.32725
13:21:47|0.32716
13:21:48|0.32677
13:21:49|0.32742
13:21:50|0.3264
13:21:51|0.32659
13:21:52|0.32565
13:21:53|0.32595
13:21:54|0.32599
13:21:55|0.32633
13:21:56|0.32582
13:21:57|0.32579
13:21:58|0.32591
13:21:59|0.32613
13:22:00|0.32623
13:22:01|0.3255
13:22:02|0.32561
13:22:03|0.32551
13:22:04|0.32547
13:22:05|0.32547
13:22:06|0.32691
13:22:07|0.3265
13:22:08|0.32636
13:22:09|0.32657
13:22:11|0.32648
13:22:11|0.32649
13:22:13|0.32661
13:22:13|0.32729
13:22:14|0.3275
13:22:15|0.32792
13:22:16|0.3277
13:22:18|0.32796
13:22:18|0.32795
13:22:20|0.32774
13:22:21|0.32831
13:22:21|0.32813
13:22:22|0.32844
13:22:23|0.32816
13:22:24|0.32793
13:22:26|0.32843
13:22:26|0.32807
13:22:27|0.32814
13:22:29|0.3282
13:22:30|0.32828
13:22:31|0.32884
13:22:33|0.32912
13:22:34|0.32913
13:22:34|0.32911
13:22:36|0.32888
13:22:37|0.32856
13:22:38|0.329
13:22:39|0.32899
13:22:40|0.32907
13:22:41|0.32961
13:22:42|0.32935
13:22:43|0.32941
13:22:44|0.32969
13:22:45|0.3297
13:22:46|0.32913
13:22:47|0.32941
13:22:48|0.32899
13:22:49|0.3293
13:22:50|0.32929
13:22:51|0.33011
13:22:52|0.32991
13:22:53|0.33009
13:22:54|0.32971
13:22:55|0.3293
13:22:57|0.32899
13:22:58|0.32863
13:22:59|0.32929
13:23:00|0.32928
13:23:01|0.32879
13:23:01|0.32884
13:23:02|0.32885
13:23:03|0.32903
13:23:04|0.32904
13:23:05|0.32904
13:23:07|0.32918
13:23:08|0.32929
13:23:08|0.32901
13:23:10|0.32929
13:23:11|0.32927
13:23:11|0.32929
13:23:12|0.32929
13:23:14|0.32996
13:23:14|0.32973
13:23:15|0.33043
13:23:16|0.33062
13:23:17|0.33064
13:23:19|0.33014
13:23:19|0.32985
13:23:20|0.32987
13:23:21|0.33056
13:23:22|0.33005
13:23:23|0.33052
13:23:24|0.33027
13:23:25|0.33049
13:23:27|0.32989
13:23:27|0.3299
13:23:29|0.32999
13:23:31|0.3297
13:23:32|0.32978
13:23:33|0.32971
13:23:34|0.32968
13:23:35|0.32914
13:23:35|0.32987
13:23:37|0.32958
13:23:38|0.32951
13:23:39|0.32945
13:23:40|0.32948
13:23:41|0.32972
13:23:42|0.32939
13:23:43|0.32908
13:23:44|0.32919
13:23:46|0.32919
13:23:46|0.32904
13:23:47|0.32947
13:23:48|0.32949
13:23:49|0.32926
13:23:50|0.32931
13:23:52|0.32921
13:23:53|0.32908
13:23:54|0.328
13:23:55|0.32786
13:23:56|0.32789
13:23:56|0.32791
13:23:58|0.32784
13:23:59|0.32785
13:23:59|0.32762
13:24:00|0.32771
13:24:02|0.32778
13:24:03|0.32789
13:24:04|0.328
13:24:05|0.32775
13:24:06|0.32774
13:24:07|0.32801
13:24:08|0.32801
13:24:09|0.32823
13:24:10|0.32839
13:24:11|0.32838
13:24:12|0.32814
13:24:13|0.32819
13:24:14|0.32837
13:24:15|0.32849
13:24:16|0.32838
13:24:17|0.32855
13:24:18|0.32786
13:24:19|0.3279
13:24:20|0.32838
13:24:21|0.32832
13:24:22|0.32818
13:24:23|0.32818
13:24:24|0.32818
13:24:25|0.32818
13:24:26|0.32823
13:24:27|0.32835
13:24:28|0.32818
13:24:29|0.32818
13:24:30|0.3281
13:24:32|0.32801
13:24:33|0.32801
13:24:34|0.32848
13:24:35|0.32861
13:24:36|0.32889
13:24:37|0.3275
13:24:39|0.32701
13:24:39|0.32713
13:24:40|0.32729
13:24:41|0.32728
13:24:42|0.32701
13:24:44|0.327
13:24:45|0.32686
13:24:45|0.3265
13:24:47|0.3265
13:24:48|0.3265
13:24:49|0.32659
13:24:50|0.32667
13:24:51|0.32681
13:24:52|0.32663
13:24:55|0.32657
13:24:55|0.32663
13:24:56|0.32669
13:24:58|0.32651
13:24:58|0.32667
13:25:00|0.32668
13:25:01|0.3265
13:25:01|0.32646
13:25:02|0.32647
13:25:03|0.3261
13:25:05|0.32628
13:25:05|0.32601
13:25:06|0.326
13:25:07|0.326
13:25:08|0.32536
13:25:09|0.32474
13:25:10|0.32451
13:25:12|0.325
13:25:12|0.32451
13:25:14|0.3245
13:25:14|0.32466
13:25:16|0.32493
13:25:17|0.32362
13:25:18|0.32395
13:25:18|0.32397
13:25:20|0.32389
13:25:20|0.32373
13:25:22|0.3234
13:25:23|0.32366
13:25:24|0.32343
13:25:25|0.3237
13:25:26|0.32376
13:25:27|0.324
13:25:28|0.32487
13:25:28|0.325
13:25:29|0.32456
13:25:30|0.32442
13:25:32|0.3242
13:25:33|0.32404
13:25:34|0.32329
13:25:36|0.32274
13:25:36|0.32309
13:25:38|0.32311
13:25:39|0.32319
13:25:39|0.32305
13:25:41|0.323
13:25:42|0.32279
13:25:43|0.32275
13:25:44|0.32268
13:25:45|0.32296
13:25:46|0.32268
13:25:47|0.32268
13:25:47|0.3227
13:25:49|0.3228
13:25:49|0.3239
13:25:50|0.32319
13:25:52|0.3235
13:25:54|0.32351
13:25:54|0.32338
13:25:55|0.32336
13:25:56|0.32304
13:25:57|0.32304
13:25:59|0.32329
13:25:59|0.32313
13:26:00|0.32401
13:26:01|0.32407
13:26:03|0.32401
13:26:04|0.324
13:26:05|0.324
13:26:06|0.32441
13:26:07|0.32447
13:26:08|0.32569
13:26:08|0.32595
13:26:10|0.326
13:26:11|0.326
13:26:12|0.326
13:26:13|0.32591
13:26:14|0.326
13:26:15|0.326
13:26:16|0.32598
13:26:16|0.32597
13:26:18|0.32571
13:26:19|0.32537
13:26:19|0.32529
13:26:21|0.32512
13:26:22|0.32495
13:26:23|0.32475
13:26:24|0.32434
13:26:25|0.3246
13:26:26|0.3247
13:26:27|0.32455
13:26:28|0.325
13:26:29|0.32519
13:26:30|0.32483
13:26:31|0.32508
13:26:32|0.32486
13:26:34|0.32446
13:26:35|0.32474
13:26:35|0.3248
13:26:37|0.3249
13:26:38|0.32472
13:26:39|0.32446
13:26:41|0.32484
13:26:41|0.32471
13:26:42|0.3246
13:26:44|0.3248
13:26:45|0.32483
13:26:46|0.32481
13:26:46|0.32485
13:26:48|0.32485
13:26:49|0.32551
13:26:49|0.32576
13:26:50|0.32576
13:26:52|0.32584
13:26:53|0.32625
13:26:54|0.32625
13:26:56|0.32676
13:26:56|0.32713
13:26:57|0.3275
13:26:58|0.32777
13:26:59|0.32751
13:27:00|0.32776
13:27:01|0.32797
13:27:02|0.32712
13:27:04|0.32776
13:27:04|0.32791
13:27:05|0.32816
13:27:07|0.32859
13:27:08|0.32859
13:27:08|0.32784
13:27:09|0.32743
13:27:11|0.32798
13:27:13|0.32775
13:27:13|0.32771
13:27:14|0.32777
13:27:15|0.3277
13:27:16|0.32756
13:27:17|0.32768
13:27:18|0.32768
13:27:19|0.32789
13:27:20|0.32789
13:27:21|0.328
13:27:22|0.32778
13:27:24|0.32783
13:27:24|0.32786
13:27:26|0.32762
13:27:26|0.32789
13:27:27|0.328
13:27:28|0.328
13:27:30|0.328
13:27:31|0.32791
13:27:31|0.32815
13:27:32|0.32844
13:27:34|0.328
13:27:35|0.32808
13:27:37|0.3289
13:27:37|0.32864
13:27:39|0.32806
13:27:40|0.3282
13:27:41|0.328
13:27:42|0.32825
13:27:43|0.328
13:27:44|0.3283
13:27:45|0.32817
13:27:46|0.32836
13:27:47|0.32827
13:27:48|0.32836
13:27:49|0.32836
13:27:50|0.328
13:27:51|0.32758
13:27:52|0.32744
13:27:53|0.32757
13:27:55|0.32768
13:27:56|0.32768
13:27:56|0.32766
13:27:57|0.32778
13:27:58|0.3283
13:27:59|0.32893
13:28:00|0.32946
13:28:01|0.32894
13:28:02|0.32833
13:28:04|0.32885
13:28:04|0.3285
13:28:06|0.32884
13:28:06|0.32906
13:28:07|0.329
13:28:09|0.32889
13:28:09|0.32891
13:28:10|0.32899
13:28:11|0.32875
13:28:12|0.329
13:28:13|0.32902
13:28:14|0.32901
13:28:16|0.32905
13:28:16|0.32917
13:28:18|0.32902
13:28:19|0.329
13:28:20|0.32897
13:28:20|0.32895
13:28:22|0.32901
13:28:23|0.3295
13:28:24|0.32931
13:28:25|0.3294
13:28:26|0.32969
13:28:27|0.32981
13:28:28|0.32964
13:28:29|0.32984
13:28:29|0.32963
13:28:31|0.32981
13:28:32|0.32912
13:28:32|0.32932
13:28:34|0.32905
13:28:35|0.32909
13:28:36|0.32908
13:28:38|0.32907
13:28:38|0.32924
13:28:40|0.32923
13:28:41|0.32923
13:28:42|0.32925
13:28:44|0.32917
13:28:44|0.32914
13:28:45|0.32914
13:28:46|0.32901
13:28:47|0.32891
13:28:49|0.32863
13:28:49|0.32892
13:28:51|0.32893
13:28:52|0.32893
13:28:53|0.32879
13:28:54|0.32877
13:28:55|0.32855
13:28:56|0.32878
13:28:57|0.32889
13:28:58|0.32892
13:28:59|0.32889
13:29:00|0.32895
13:29:01|0.32895
13:29:02|0.32894
13:29:03|0.32901
13:29:04|0.32922
13:29:05|0.32917
13:29:06|0.33
13:29:07|0.33
13:29:08|0.32985
13:29:09|0.32999
13:29:10|0.33
13:29:11|0.33
13:29:12|0.33001
13:29:13|0.32999
13:29:14|0.32967
13:29:15|0.32982
13:29:16|0.32982
13:29:17|0.32956
13:29:18|0.32942
13:29:19|0.32957
13:29:20|0.32984
13:29:21|0.32956
13:29:22|0.32956
13:29:23|0.3297
13:29:24|0.32956
13:29:25|0.32972
13:29:26|0.32983
13:29:27|0.32999
13:29:28|0.32994
13:29:29|0.32999
13:29:30|0.32998
13:29:31|0.32999
13:29:32|0.32999
13:29:33|0.32999
13:29:34|0.32999
13:29:36|0.32994
13:29:37|0.32999
13:29:38|0.32998
13:29:39|0.32999
13:29:40|0.32999
13:29:41|0.33001
13:29:42|0.33001
13:29:43|0.33
13:29:44|0.33001
13:29:45|0.32983
13:29:46|0.32994
13:29:47|0.32965
13:29:48|0.32999
13:29:49|0.32966
13:29:50|0.3297
13:29:52|0.33
13:29:52|0.32999
13:29:53|0.32998
13:29:54|0.33
13:29:55|0.32979
13:29:56|0.32964
13:29:58|0.32984
13:29:59|0.32982
13:29:59|0.32989
13:30:00|0.32966
13:30:02|0.32878
13:30:03|0.32888
13:30:03|0.3286
13:30:05|0.32862
13:30:06|0.3285
13:30:06|0.32801
13:30:07|0.32769
13:30:09|0.3279
13:30:10|0.32841
13:30:11|0.32775
13:30:12|0.32776
13:30:13|0.32777
13:30:13|0.32799
13:30:15|0.32766
13:30:16|0.32788
13:30:17|0.3282
13:30:18|0.32822
13:30:19|0.32863
13:30:20|0.32997
13:30:21|0.32924
13:30:22|0.32844
13:30:23|0.32878
13:30:24|0.32898
13:30:24|0.32899
13:30:26|0.329
13:30:26|0.329
13:30:28|0.32914
13:30:28|0.32925
13:30:30|0.32925
13:30:31|0.3298
13:30:31|0.3298
13:30:33|0.32981
13:30:34|0.3297
13:30:35|0.32964
13:30:36|0.3298
13:30:37|0.32957
13:30:39|0.32957
13:30:40|0.32956
13:30:41|0.32957
13:30:42|0.32952
13:30:43|0.32976
13:30:44|0.32958
13:30:45|0.3296
13:30:46|0.3297
13:30:47|0.3298
13:30:48|0.3298
13:30:49|0.32997
13:30:50|0.33078
13:30:51|0.33106
13:30:52|0.32882
13:30:53|0.32832
13:30:54|0.3298
13:30:55|0.33
13:30:56|0.32963
13:30:57|0.32976
13:30:58|0.32971
13:30:59|0.32967
13:31:00|0.3297
13:31:01|0.32995
13:31:02|0.32972
13:31:03|0.32995
13:31:04|0.33
13:31:05|0.32945
13:31:06|0.32861
13:31:07|0.32854
13:31:08|0.32893
13:31:09|0.32998
13:31:10|0.32999
13:31:11|0.32993
13:31:12|0.32978
13:31:13|0.3294
13:31:14|0.32971
13:31:15|0.32992
13:31:16|0.32976
13:31:17|0.32993
13:31:18|0.3298
13:31:19|0.32943
13:31:20|0.32988
13:31:21|0.32937
13:31:22|0.32978
13:31:23|0.32949
13:31:24|0.3297
13:31:25|0.32959
13:31:26|0.32943
13:31:27|0.3295
13:31:28|0.32951
13:31:29|0.32963
13:31:30|0.32991
13:31:31|0.32992
13:31:33|0.32963
13:31:34|0.32986
13:31:35|0.32963
13:31:36|0.3299
13:31:37|0.3299
13:31:38|0.32992
13:31:39|0.32977
13:31:41|0.32993
13:31:42|0.32991
13:31:42|0.32982
13:31:43|0.32999
13:31:44|0.32994
13:31:46|0.32991
13:31:47|0.32991
13:31:47|0.32988
13:31:48|0.32993
13:31:50|0.32991
13:31:51|0.32991
13:31:52|0.32992
13:31:53|0.32992
13:31:54|0.32974
13:31:55|0.32973
13:31:57|0.32972
13:31:57|0.32973
13:31:58|0.32974
13:31:59|0.32974
13:32:00|0.32973
13:32:01|0.3297
13:32:02|0.32935
13:32:03|0.32933
13:32:04|0.32962
13:32:05|0.32955
13:32:06|0.32967
13:32:07|0.32974
13:32:08|0.32967
13:32:09|0.32962
13:32:10|0.32962
13:32:11|0.32908
13:32:12|0.32953
13:32:13|0.32943
13:32:15|0.32946
13:32:15|0.32903
13:32:16|0.32921
13:32:17|0.32907
13:32:18|0.32899
13:32:19|0.32899
13:32:20|0.32891
13:32:21|0.32899
13:32:22|0.32882
13:32:23|0.32899
13:32:24|0.32913
13:32:25|0.32894
13:32:27|0.32899
13:32:27|0.329
13:32:28|0.329
13:32:30|0.329
13:32:30|0.3288
13:32:32|0.329
13:32:33|0.32898
13:32:34|0.32889
13:32:35|0.329
13:32:36|0.329
13:32:37|0.329
13:32:37|0.32902
13:32:39|0.329
13:32:41|0.32893
13:32:42|0.32896
13:32:43|0.32888
13:32:44|0.32895
13:32:45|0.3288
13:32:46|0.32817
13:32:47|0.32865
13:32:48|0.32834
13:32:50|0.32824
13:32:51|0.328
13:32:52|0.32791
13:32:53|0.32789
13:32:54|0.32788
13:32:55|0.32788
13:32:55|0.3278
13:32:56|0.32762
13:32:57|0.3275
13:32:59|0.32697
13:32:59|0.32682
13:33:00|0.32659
13:33:02|0.3266
13:33:03|0.32628
13:33:04|0.32604
13:33:05|0.32606
13:33:05|0.32586
13:33:07|0.32574
13:33:08|0.32568
13:33:09|0.32563
13:33:10|0.3256
13:33:11|0.32556
13:33:12|0.32501
13:33:13|0.32527
13:33:14|0.32483
13:33:15|0.32483
13:33:16|0.32481
13:33:17|0.3247
13:33:18|0.32473
13:33:19|0.32456
13:33:20|0.32479
13:33:21|0.32509
13:33:22|0.32634
13:33:23|0.32666
13:33:24|0.3269
13:33:25|0.32703
13:33:26|0.32722
13:33:27|0.32722
13:33:28|0.32715
13:33:29|0.32698
13:33:30|0.3267
13:33:31|0.32669
13:33:32|0.32703
13:33:33|0.32701
13:33:34|0.32723
13:33:35|0.32727
13:33:36|0.32657
13:33:37|0.32655
13:33:38|0.32655
13:33:39|0.32665
13:33:41|0.32662
13:33:41|0.32617
13:33:42|0.32643
13:33:43|0.326
13:33:44|0.32611
13:33:46|0.32601
13:33:46|0.32627
13:33:48|0.32638
13:33:49|0.32602
13:33:49|0.326
13:33:51|0.32573
13:33:52|0.32574
13:33:54|0.32544
13:33:54|0.32552
13:33:55|0.32544
13:33:56|0.32517
13:33:57|0.32565
13:33:59|0.32595
13:34:00|0.3254
13:34:01|0.3254
13:34:02|0.32507
13:34:03|0.32509
13:34:04|0.32519
13:34:05|0.325
13:34:06|0.32515
13:34:06|0.32524
13:34:07|0.32536
13:34:09|0.32584
13:34:10|0.32592
13:34:10|0.32567
13:34:12|0.32567
13:34:13|0.32626
13:34:14|0.32701
13:34:15|0.32682
13:34:16|0.32673
13:34:17|0.32647
13:34:18|0.32639
13:34:19|0.32617
13:34:20|0.32641
13:34:21|0.32606
13:34:22|0.32624
13:34:23|0.32595
13:34:24|0.32623
13:34:25|0.32707
13:34:26|0.32685
13:34:26|0.32711
13:34:28|0.32598
13:34:29|0.32581
13:34:30|0.32521
13:34:31|0.32544
13:34:32|0.32551
13:34:33|0.32532
13:34:34|0.3256
13:34:35|0.32516
13:34:35|0.32541
13:34:36|0.32559
13:34:38|0.32549
13:34:39|0.32544
13:34:40|0.32568
13:34:41|0.32552
13:34:43|0.32595
13:34:43|0.32544
13:34:45|0.32712
13:34:45|0.32718
13:34:47|0.32739
13:34:47|0.32738
13:34:49|0.32718
13:34:49|0.32744
13:34:50|0.32744
13:34:51|0.32713
13:34:53|0.32723
13:34:54|0.32717
13:34:54|0.327
13:34:56|0.32713
13:34:57|0.327
13:34:58|0.32661
13:34:59|0.32584
13:35:00|0.32626
13:35:01|0.32626
13:35:02|0.32646
13:35:03|0.32663
13:35:04|0.32681
13:35:05|0.32625
13:35:06|0.32623
13:35:07|0.327
13:35:08|0.32689
13:35:09|0.32681
13:35:10|0.3266
13:35:11|0.32655
13:35:12|0.32627
13:35:13|0.3266
13:35:13|0.32658
13:35:15|0.32658
13:35:16|0.32654
13:35:17|0.32654
13:35:18|0.32654
13:35:19|0.32651
13:35:20|0.3258
13:35:21|0.32581
13:35:22|0.3258
13:35:23|0.32592
13:35:24|0.32623
13:35:25|0.32582
13:35:26|0.32565
13:35:27|0.32601
13:35:28|0.326
13:35:29|0.326
13:35:30|0.32614
13:35:31|0.326
13:35:32|0.32599
13:35:33|0.32596
13:35:34|0.32592
13:35:35|0.32593
13:35:36|0.32589
13:35:37|0.32646
13:35:37|0.32646
13:35:39|0.32645
13:35:40|0.32646
13:35:40|0.32674
13:35:42|0.32658
13:35:44|0.32675
13:35:45|0.3269
13:35:46|0.32675
13:35:47|0.32679
13:35:48|0.32675
13:35:50|0.32751
13:35:50|0.32762
13:35:51|0.32699
13:35:53|0.32718
13:35:54|0.32759
13:35:55|0.32769
13:35:56|0.3278
13:35:57|0.32849
13:35:58|0.32895
13:35:59|0.32899
13:36:00|0.32825
13:36:01|0.32838
13:36:02|0.32841
13:36:03|0.32835
13:36:04|0.32831
13:36:05|0.32839
13:36:06|0.32842
13:36:06|0.32913
13:36:08|0.32969
13:36:08|0.32976
13:36:10|0.33
13:36:11|0.32985
13:36:12|0.33065
13:36:13|0.3307
13:36:14|0.33087
13:36:15|0.33059
13:36:16|0.331
13:36:17|0.33176
13:36:18|0.33145
13:36:19|0.33155
13:36:20|0.33113
13:36:21|0.33124
13:36:22|0.3314
13:36:23|0.33193
13:36:24|0.332
13:36:25|0.33237
13:36:27|0.33244
13:36:27|0.33237
13:36:28|0.3326
13:36:29|0.33328
13:36:30|0.3333
13:36:31|0.3333
13:36:32|0.33336
13:36:33|0.33367
13:36:34|0.33398
13:36:36|0.33364
13:36:36|0.3345
13:36:37|0.33411
13:36:38|0.33451
13:36:39|0.335
13:36:40|0.335
13:36:41|0.335
13:36:42|0.33511
13:36:43|0.3346
13:36:45|0.33332
13:36:46|0.33421
13:36:46|0.33459
13:36:48|0.33458
13:36:49|0.335
13:36:50|0.335
13:36:51|0.33555
13:36:53|0.33537
13:36:53|0.33543
13:36:55|0.33545
13:36:56|0.33532
13:36:57|0.33583
13:36:57|0.33593
13:36:59|0.3356
13:37:00|0.33589
13:37:01|0.33575
13:37:02|0.3355
13:37:03|0.33542
13:37:04|0.33562
13:37:05|0.3353
13:37:06|0.33542
13:37:07|0.33531
13:37:08|0.33518
13:37:09|0.33458
13:37:10|0.33413
13:37:11|0.33424
13:37:12|0.33374
13:37:13|0.33346
13:37:14|0.33313
13:37:15|0.3331
13:37:16|0.33298
13:37:17|0.3328
13:37:18|0.33262
13:37:19|0.33261
13:37:20|0.33338
13:37:21|0.33363
13:37:22|0.33389
13:37:23|0.33357
13:37:24|0.33562
13:37:25|0.33444
13:37:26|0.33409
13:37:27|0.33367
13:37:28|0.33353
13:37:29|0.33352
13:37:30|0.33353
13:37:31|0.33352
13:37:32|0.33352
13:37:33|0.33363
13:37:34|0.33382
13:37:35|0.33462
13:37:36|0.33479
13:37:37|0.33456
13:37:38|0.33453
13:37:39|0.33423
13:37:40|0.335
13:37:41|0.3355
13:37:42|0.33555
13:37:44|0.33544
13:37:44|0.33514
13:37:45|0.335
13:37:47|0.33503
13:37:48|0.33474
13:37:49|0.33465
13:37:50|0.33506
13:37:51|0.335
13:37:53|0.33446
13:37:53|0.33478
13:37:55|0.33401
13:37:56|0.33406
13:37:57|0.3342
13:37:58|0.33428
13:37:59|0.33429
13:38:00|0.33479
13:38:00|0.33461
13:38:02|0.33468
13:38:02|0.33488
13:38:04|0.335
13:38:05|0.33464
13:38:06|0.33485
13:38:07|0.33486
13:38:08|0.33487
13:38:09|0.3355
13:38:10|0.3355
13:38:11|0.3355
13:38:11|0.3355
13:38:13|0.3355
13:38:13|0.33539
13:38:15|0.33549
13:38:16|0.33544
13:38:17|0.3355
13:38:18|0.33563
13:38:19|0.33568
13:38:20|0.336
13:38:21|0.336
13:38:22|0.336
13:38:23|0.33587
13:38:24|0.336
13:38:25|0.33643
13:38:26|0.33799
13:38:27|0.33757
13:38:28|0.3375
13:38:29|0.3375
13:38:30|0.3378
13:38:31|0.337
13:38:32|0.33696
13:38:33|0.3366
13:38:34|0.33726
13:38:35|0.33752
13:38:36|0.33759
13:38:37|0.338
13:38:38|0.33804
13:38:39|0.33845
13:38:40|0.33748
13:38:41|0.33705
13:38:42|0.33739
13:38:43|0.33558
13:38:44|0.335
13:38:46|0.33501
13:38:46|0.335
13:38:48|0.33627
13:38:49|0.33708
13:38:50|0.33688
13:38:51|0.33762
13:38:52|0.33712
13:38:53|0.33719
13:38:54|0.33735
13:38:56|0.33766
13:38:56|0.33795
13:38:57|0.33767
13:38:58|0.33799
13:38:59|0.33775
13:39:01|0.33779
13:39:02|0.33784
13:39:03|0.33687
13:39:04|0.33707
13:39:04|0.33648
13:39:05|0.33738
13:39:07|0.33737
13:39:07|0.3371
13:39:08|0.33707
13:39:10|0.337
13:39:11|0.337
13:39:11|0.3371
13:39:13|0.33731
13:39:13|0.3375
13:39:15|0.33749
13:39:15|0.3375
13:39:16|0.33735
13:39:17|0.33749
13:39:18|0.33729
13:39:20|0.33716
13:39:21|0.33684
13:39:22|0.33699
13:39:23|0.33671
13:39:24|0.33649
13:39:25|0.33646
13:39:26|0.33633
13:39:27|0.33637
13:39:27|0.33662
13:39:29|0.33649
13:39:30|0.33642
13:39:31|0.33638
13:39:32|0.3364
13:39:33|0.336
13:39:34|0.33598
13:39:35|0.33599
13:39:36|0.33599
13:39:37|0.33598
13:39:39|0.33681
13:39:39|0.33622
13:39:40|0.33682
13:39:41|0.33682
13:39:42|0.33721
13:39:43|0.33746
13:39:44|0.33744
13:39:46|0.33733
13:39:47|0.33745
13:39:48|0.33754
13:39:49|0.33746
13:39:51|0.33689
13:39:51|0.33689
13:39:52|0.33716
13:39:53|0.33738
13:39:54|0.33739
13:39:55|0.33739
13:39:56|0.33738
13:39:57|0.33738
13:39:58|0.33739
13:39:59|0.33739
13:40:00|0.33738
13:40:01|0.33739
13:40:02|0.3374
13:40:03|0.3376
13:40:04|0.33782
13:40:05|0.33748
13:40:06|0.33749
13:40:07|0.33767
13:40:08|0.33785
13:40:09|0.33746
13:40:10|0.33767
13:40:11|0.33766
13:40:12|0.33747
13:40:13|0.33748
13:40:14|0.33779
13:40:15|0.3376
13:40:16|0.33778
13:40:18|0.33774
13:40:18|0.338
13:40:19|0.338
13:40:20|0.33794
13:40:22|0.33799
13:40:23|0.33803
13:40:23|0.3382
13:40:25|0.33943
13:40:26|0.33954
13:40:27|0.33996
13:40:28|0.33944
13:40:29|0.33961
13:40:30|0.33997
13:40:31|0.34057
13:40:32|0.341
13:40:33|0.34086
13:40:34|0.34074
13:40:35|0.34143
13:40:35|0.341
13:40:37|0.3407
13:40:37|0.34096
13:40:38|0.341
13:40:40|0.34123
13:40:41|0.341
13:40:41|0.34354
13:40:43|0.3432
13:40:44|0.34276
13:40:45|0.34265
13:40:46|0.34222
13:40:47|0.3428
13:40:49|0.34221
13:40:49|0.34222
13:40:51|0.34266
13:40:51|0.34244
13:40:53|0.34243
13:40:53|0.34253
13:40:55|0.34308
13:40:56|0.34228
13:40:56|0.34242
13:40:57|0.34231
13:40:58|0.34211
13:41:00|0.3418
13:41:01|0.34221
13:41:02|0.34185
13:41:03|0.34211
13:41:04|0.3423
13:41:05|0.34272
13:41:06|0.34195
13:41:07|0.34259
13:41:08|0.34236
13:41:08|0.34224
13:41:10|0.34235
13:41:11|0.34216
13:41:12|0.34205
13:41:13|0.34165
13:41:14|0.34193
13:41:15|0.34172
13:41:16|0.34168
13:41:17|0.342
13:41:18|0.34211
13:41:19|0.34206
13:41:21|0.34207
13:41:22|0.34207
13:41:23|0.34205
13:41:24|0.34211
13:41:25|0.3421
13:41:26|0.34208
13:41:27|0.34209
13:41:28|0.34209
13:41:29|0.34224
13:41:30|0.34209
13:41:31|0.34204
13:41:32|0.342
13:41:33|0.33998
13:41:34|0.33997
13:41:35|0.33997
13:41:36|0.33996
13:41:37|0.34114
13:41:38|0.34071
13:41:39|0.34104
13:41:39|0.34133
13:41:41|0.34125
13:41:42|0.34112
13:41:43|0.34093
13:41:44|0.3409
13:41:45|0.34075
13:41:46|0.34096
13:41:47|0.3407
13:41:48|0.3405
13:41:49|0.34031
13:41:51|0.34027
13:41:51|0.34
13:41:53|0.33967
13:41:54|0.33991
13:41:55|0.33975
13:41:56|0.33979
13:41:57|0.33971
13:41:58|0.33977
13:41:58|0.33972
13:42:00|0.33995
13:42:01|0.33987
13:42:02|0.33977
13:42:03|0.33977
13:42:04|0.33986
13:42:05|0.33974
13:42:06|0.33967
13:42:07|0.33996
13:42:08|0.33951
13:42:09|0.33979
13:42:10|0.33979
13:42:10|0.33983
13:42:12|0.33952
13:42:13|0.33979
13:42:14|0.33979
13:42:15|0.3397
13:42:16|0.33878
13:42:17|0.33873
13:42:17|0.33833
13:42:19|0.3382
13:42:20|0.33801
13:42:20|0.33784
13:42:22|0.33776
13:42:23|0.33773
13:42:24|0.33777
13:42:25|0.33779
13:42:26|0.33728
13:42:27|0.33723
13:42:27|0.33713
13:42:29|0.33681
13:42:30|0.33761
13:42:30|0.33731
13:42:31|0.33672
13:42:33|0.33607
13:42:33|0.33698
13:42:35|0.33828
13:42:36|0.33678
13:42:37|0.33686
13:42:38|0.33664
13:42:39|0.33697
13:42:40|0.33665
13:42:40|0.3366
13:42:42|0.33728
13:42:43|0.33804
13:42:44|0.33755
13:42:45|0.33757
13:42:45|0.33775
13:42:47|0.339
13:42:48|0.33907
13:42:49|0.33855
13:42:51|0.33849
13:42:51|0.33878
13:42:53|0.33854
13:42:54|0.33779
13:42:55|0.33836
13:42:56|0.3382
13:42:58|0.33808
13:42:58|0.33815
13:43:00|0.33881
13:43:01|0.3387
13:43:02|0.33875
13:43:03|0.3387
13:43:03|0.33877
13:43:05|0.33884
13:43:06|0.33901
13:43:07|0.33936
13:43:08|0.33929
13:43:09|0.33913
13:43:10|0.33893
13:43:11|0.33926
13:43:12|0.33907
13:43:13|0.3393
13:43:14|0.33906
13:43:15|0.33891
13:43:16|0.33898
13:43:17|0.33902
13:43:18|0.33911
13:43:19|0.33929
13:43:20|0.33925
13:43:21|0.33873
13:43:22|0.33861
13:43:23|0.33856
13:43:24|0.33861
13:43:25|0.33858
13:43:26|0.33861
13:43:27|0.33858
13:43:28|0.33844
13:43:29|0.33861
13:43:30|0.33748
13:43:31|0.33663
13:43:32|0.33627
13:43:33|0.33606
13:43:34|0.33645
13:43:35|0.3364
13:43:36|0.33634
13:43:38|0.33635
13:43:38|0.33602
13:43:39|0.336
13:43:40|0.3358
13:43:41|0.33578
13:43:42|0.33578
13:43:43|0.33589
13:43:44|0.33594
13:43:45|0.3359
13:43:46|0.33582
13:43:47|0.3359
13:43:48|0.33582
13:43:50|0.3364
13:43:51|0.33834
13:43:52|0.33853
13:43:53|0.3384
13:43:54|0.33807
13:43:56|0.33824
13:43:57|0.33844
13:43:57|0.33839
13:43:59|0.33839
13:44:00|0.33837
13:44:01|0.33841
13:44:02|0.33861
13:44:03|0.33839
13:44:03|0.33834
13:44:05|0.33858
13:44:06|0.33872
13:44:07|0.33874
13:44:08|0.33874
13:44:09|0.33878
13:44:10|0.33907
13:44:11|0.33893
13:44:12|0.33894
13:44:13|0.33906
13:44:14|0.33802
13:44:15|0.33892
13:44:16|0.33861
13:44:17|0.33839
13:44:18|0.338
13:44:19|0.33801
13:44:20|0.338
13:44:21|0.33829
13:44:22|0.33833
13:44:23|0.33834
13:44:24|0.33846
13:44:25|0.33862
13:44:26|0.33907
13:44:27|0.33901
13:44:28|0.33865
13:44:29|0.33852
13:44:30|0.33872
13:44:31|0.33843
13:44:32|0.33895
13:44:33|0.33871
13:44:34|0.33963
13:44:35|0.33953
13:44:36|0.33908
13:44:37|0.34007
13:44:38|0.34038
13:44:39|0.34075
13:44:40|0.34062
13:44:41|0.34038
13:44:42|0.34078
13:44:43|0.34099
13:44:44|0.34111
13:44:45|0.34125
13:44:46|0.34141
13:44:47|0.34168
13:44:48|0.34194
13:44:49|0.34166
13:44:50|0.34141
13:44:52|0.34166
13:44:53|0.34074
13:44:54|0.34099
13:44:55|0.34096
13:44:56|0.34096
13:44:57|0.34068
13:44:58|0.34051
13:44:59|0.34
13:45:00|0.34
13:45:01|0.33999
13:45:02|0.33935
13:45:03|0.33902
13:45:04|0.33896
13:45:05|0.33896
13:45:06|0.33873
13:45:07|0.33905
13:45:08|0.33895
13:45:09|0.33893
13:45:10|0.33894
13:45:11|0.33897
13:45:12|0.339
13:45:13|0.33922
13:45:14|0.33922
13:45:15|0.33926
13:45:16|0.33924
13:45:17|0.33924
13:45:18|0.33956
13:45:19|0.34
13:45:20|0.34
13:45:21|0.34
13:45:22|0.34
13:45:23|0.33999
13:45:25|0.34
13:45:25|0.33998
13:45:26|0.34
13:45:27|0.33996
13:45:28|0.33956
13:45:29|0.33994
13:45:31|0.34
13:45:32|0.34
13:45:33|0.3406
13:45:34|0.34027
13:45:35|0.34024
13:45:36|0.33994
13:45:36|0.34036
13:45:38|0.34037
13:45:39|0.34
13:45:40|0.33997
13:45:41|0.33994
13:45:42|0.34
13:45:43|0.34029
13:45:44|0.34006
13:45:45|0.34018
13:45:46|0.34007
13:45:47|0.34059
13:45:48|0.34073
13:45:48|0.34075
13:45:49|0.34076
13:45:51|0.34036
13:45:52|0.34065
13:45:54|0.34073
13:45:55|0.34076
13:45:56|0.3408
13:45:57|0.34075
13:45:58|0.34079
13:45:59|0.3408
13:46:00|0.341
13:46:01|0.34099
13:46:03|0.34091
13:46:03|0.34086
13:46:04|0.34093
13:46:05|0.33818
13:46:07|0.33853
13:46:08|0.33936
13:46:09|0.33944
13:46:09|0.33869
13:46:11|0.33855
13:46:12|0.33907
13:46:13|0.33975
13:46:14|0.33973
13:46:15|0.33936
13:46:16|0.33872
13:46:17|0.33859
13:46:18|0.33819
13:46:19|0.33841
13:46:20|0.33824
13:46:20|0.33834
13:46:22|0.33778
13:46:23|0.33748
13:46:24|0.33732
13:46:25|0.33678
13:46:26|0.33634
13:46:27|0.33608
13:46:27|0.33638
13:46:29|0.33631
13:46:30|0.33642
13:46:30|0.33668
13:46:32|0.33603
13:46:33|0.33614
13:46:34|0.3363
13:46:35|0.33628
13:46:36|0.33582
13:46:37|0.3354
13:46:38|0.33584
13:46:39|0.33522
13:46:40|0.335
13:46:41|0.33478
13:46:42|0.3339
13:46:43|0.3331
13:46:44|0.33205
13:46:45|0.33081
13:46:46|0.32985
13:46:47|0.32954
13:46:48|0.32953
13:46:49|0.33
13:46:50|0.32952
13:46:51|0.32952
13:46:52|0.32981
13:46:54|0.32992
13:46:55|0.32998
13:46:55|0.32977
13:46:57|0.33136
13:46:58|0.33152
13:46:59|0.33136
13:47:01|0.33094
13:47:01|0.32954
13:47:02|0.32942
13:47:04|0.32977
13:47:04|0.33
13:47:06|0.32969
13:47:07|0.32963
13:47:08|0.32963
13:47:09|0.32964
13:47:11|0.32955
13:47:11|0.32965
13:47:13|0.32942
13:47:13|0.32942
13:47:15|0.32964
13:47:16|0.32963
13:47:16|0.32965
13:47:18|0.32965
13:47:19|0.32963
13:47:20|0.32981
13:47:21|0.32987
13:47:22|0.33
13:47:22|0.32983
13:47:24|0.329
13:47:25|0.32911
13:47:26|0.32936
13:47:27|0.32909
13:47:27|0.32899
13:47:29|0.32952
13:47:30|0.32959
13:47:30|0.32926
13:47:32|0.32926
13:47:33|0.32929
13:47:33|0.32945
13:47:35|0.3296
13:47:36|0.32982
13:47:36|0.32879
13:47:37|0.328
13:47:38|0.32837
13:47:40|0.32835
13:47:41|0.32804
13:47:41|0.32787
13:47:43|0.3279
13:47:44|0.32801
13:47:45|0.32764
13:47:46|0.32749
13:47:47|0.32769
13:47:48|0.32841
13:47:49|0.32896
13:47:50|0.32887
13:47:51|0.32835
13:47:52|0.32861
13:47:53|0.32895
13:47:54|0.329
13:47:56|0.32887
13:47:57|0.32887
13:47:58|0.32855
13:47:59|0.32883
13:48:00|0.32887
13:48:01|0.32853
13:48:02|0.32852
13:48:03|0.32867
13:48:05|0.32886
13:48:05|0.32784
13:48:06|0.32782
13:48:08|0.32778
13:48:08|0.32783
13:48:10|0.32751
13:48:10|0.32782
13:48:12|0.32779
13:48:13|0.32785
13:48:14|0.32764
13:48:15|0.3275
13:48:15|0.3276
13:48:17|0.328
13:48:18|0.32845
13:48:19|0.32841
13:48:20|0.32825
13:48:21|0.32843
13:48:22|0.32851
13:48:23|0.32831
13:48:24|0.32792
13:48:25|0.32777
13:48:26|0.326
13:48:27|0.32628
13:48:27|0.32696
13:48:29|0.32722
13:48:30|0.32701
13:48:31|0.3267
13:48:32|0.32576
13:48:33|0.32688
13:48:34|0.32568
13:48:35|0.32582
13:48:36|0.32645
13:48:37|0.32652
13:48:38|0.32609
13:48:39|0.32636
13:48:40|0.32599
13:48:41|0.32753
13:48:42|0.32637
13:48:43|0.32643
13:48:44|0.32715
13:48:45|0.32705
13:48:46|0.32719
13:48:47|0.32765
13:48:48|0.32792
13:48:49|0.32764
13:48:50|0.32777
13:48:51|0.327
13:48:52|0.32708
13:48:53|0.32705
13:48:54|0.32692
13:48:56|0.32673
13:48:57|0.32715
13:48:58|0.32679
13:49:00|0.32727
13:49:00|0.32784
13:49:01|0.32765
13:49:02|0.32767
13:49:04|0.328
13:49:05|0.32794
13:49:05|0.32755
13:49:07|0.32764
13:49:07|0.32799
13:49:09|0.328
13:49:10|0.3281
13:49:10|0.32755
13:49:12|0.32799
13:49:13|0.328
13:49:14|0.32768
13:49:15|0.32801
13:49:16|0.32803
13:49:17|0.32823
13:49:18|0.32799
13:49:19|0.328
13:49:20|0.32799
13:49:21|0.32786
13:49:22|0.32803
13:49:23|0.32827
13:49:24|0.32833
13:49:25|0.32828
13:49:26|0.32815
13:49:27|0.32817
13:49:28|0.3282
13:49:29|0.32831
13:49:30|0.32826
13:49:31|0.32824
13:49:32|0.32821
13:49:33|0.32809
13:49:34|0.32807
13:49:35|0.32828
13:49:36|0.32837
13:49:37|0.3282
13:49:38|0.32829
13:49:39|0.32849
13:49:40|0.32849
13:49:41|0.32838
13:49:42|0.32856
13:49:43|0.3287
13:49:44|0.32852
13:49:45|0.3287
13:49:46|0.32856
13:49:47|0.32869
13:49:48|0.32869
13:49:49|0.32869
13:49:50|0.32869
13:49:51|0.3288
13:49:52|0.3289
13:49:53|0.3289
13:49:54|0.32886
13:49:55|0.32888
13:49:57|0.3289
13:49:57|0.3289
13:49:58|0.32896
13:50:00|0.32895
13:50:00|0.32896
13:50:01|0.329
13:50:03|0.32929
13:50:03|0.32914
13:50:05|0.32899
13:50:06|0.32927
13:50:07|0.32926
13:50:08|0.32912
13:50:09|0.32927
13:50:10|0.32929
13:50:12|0.32939
13:50:13|0.32933
13:50:13|0.3295
13:50:15|0.32949
13:50:15|0.3295
13:50:17|0.3295
13:50:17|0.32949
13:50:19|0.3294
13:50:20|0.3294
13:50:21|0.32951
13:50:22|0.32954
13:50:23|0.32959
13:50:24|0.32963
13:50:24|0.3296
13:50:26|0.3298
13:50:27|0.3298
13:50:27|0.3298
13:50:29|0.3298
13:50:30|0.32967
13:50:31|0.32964
13:50:33|0.32966
13:50:33|0.3298
13:50:35|0.3299
13:50:35|0.32986
13:50:37|0.32998
13:50:37|0.32988
13:50:38|0.33
13:50:40|0.33
13:50:40|0.33
13:50:41|0.33
13:50:43|0.32998
13:50:44|0.32999
13:50:45|0.32992
13:50:45|0.33
13:50:47|0.33065
13:50:48|0.33097
13:50:48|0.33097
13:50:49|0.33097
13:50:51|0.3309
13:50:52|0.33151
13:50:52|0.33152
13:50:54|0.33161
13:50:54|0.33192
13:50:55|0.33178
13:50:57|0.33196
13:50:59|0.33197
13:50:59|0.33193
13:51:01|0.33186
13:51:02|0.33196
13:51:03|0.33226
13:51:05|0.33228
13:51:05|0.33228
13:51:06|0.33201
13:51:07|0.33241
13:51:08|0.33239
13:51:09|0.33241
13:51:11|0.33276
13:51:11|0.33285
13:51:13|0.33281
13:51:14|0.33283
13:51:14|0.33271
13:51:15|0.33263
13:51:17|0.33265
13:51:18|0.33267
13:51:19|0.3326
13:51:20|0.33253
13:51:21|0.33284
13:51:22|0.33253
13:51:22|0.33195
13:51:24|0.33165
13:51:24|0.3321
13:51:26|0.3325
13:51:27|0.33249
13:51:28|0.33249
13:51:28|0.33191
13:51:30|0.333
13:51:31|0.333
13:51:32|0.33366
13:51:32|0.33363
13:51:34|0.3335
13:51:35|0.33362
13:51:36|0.33362
13:51:37|0.33355
13:51:38|0.33346
13:51:39|0.33353
13:51:40|0.33186
13:51:41|0.33146
13:51:42|0.33167
13:51:42|0.33197
13:51:44|0.33288
13:51:45|0.33272
13:51:46|0.33224
13:51:47|0.33213
13:51:48|0.33279
13:51:49|0.33192
13:51:49|0.33233
13:51:51|0.33288
13:51:52|0.33271
13:51:52|0.33267
13:51:53|0.33289
13:51:55|0.33291
13:51:56|0.33271
13:51:57|0.33251
13:51:58|0.3314
13:52:00|0.33249
13:52:01|0.33211
13:52:02|0.33263
13:52:03|0.33333
13:52:04|0.33326
13:52:05|0.33307
13:52:06|0.33352
13:52:07|0.3333
13:52:08|0.33366
13:52:09|0.33399
13:52:10|0.33349
13:52:11|0.3339
13:52:12|0.33387
13:52:13|0.33367
13:52:14|0.33399
13:52:16|0.334
13:52:19|0.33468
13:52:19|0.33406
13:52:20|0.33403
13:52:21|0.33408
13:52:22|0.33458
13:52:23|0.33402
13:52:24|0.3339
13:52:25|0.33385
13:52:26|0.33401
13:52:27|0.33372
13:52:28|0.33385
13:52:29|0.33394
13:52:30|0.33389
13:52:31|0.33359
13:52:32|0.3336
13:52:33|0.33359
13:52:34|0.33324
13:52:35|0.3335
13:52:36|0.33357
13:52:37|0.3335
13:52:38|0.33351
13:52:40|0.33359
13:52:40|0.33359
13:52:42|0.33394
13:52:43|0.33366
13:52:44|0.334
13:52:45|0.33377
13:52:45|0.33357
13:52:47|0.33428
13:52:47|0.33399
13:52:48|0.334
13:52:50|0.33386
13:52:50|0.33429
13:52:52|0.334
13:52:53|0.33415
13:52:54|0.33443
13:52:55|0.33444
13:52:56|0.3345
13:52:57|0.33382
13:52:58|0.33438
13:53:00|0.33416
13:53:01|0.3345
13:53:02|0.33423
13:53:03|0.33449
13:53:04|0.33454
13:53:05|0.33435
13:53:06|0.3345
13:53:07|0.33449
13:53:08|0.33459
13:53:09|0.33433
13:53:10|0.33485
13:53:11|0.3346
13:53:12|0.3346
13:53:13|0.3349
13:53:14|0.33489
13:53:15|0.33439
13:53:16|0.33474
13:53:17|0.33556
13:53:18|0.33562
13:53:19|0.33588
13:53:21|0.336
13:53:21|0.336
13:53:22|0.33598
13:53:23|0.33593
13:53:24|0.33599
13:53:25|0.33572
13:53:26|0.33582
13:53:27|0.33598
13:53:28|0.33579
13:53:29|0.33577
13:53:30|0.3361
13:53:31|0.33588
13:53:32|0.33629
13:53:33|0.33582
13:53:34|0.33548
13:53:35|0.33605
13:53:36|0.33605
13:53:37|0.33605
13:53:38|0.33598
13:53:39|0.33611
13:53:40|0.33642
13:53:42|0.337
13:53:42|0.33657
13:53:43|0.33608
13:53:44|0.3364
13:53:45|0.33606
13:53:46|0.33615
13:53:48|0.33616
13:53:48|0.33542
13:53:50|0.33557
13:53:50|0.336
13:53:51|0.336
13:53:52|0.33608
13:53:53|0.336
13:53:54|0.33543
13:53:56|0.33597
13:53:56|0.33538
13:53:57|0.336
13:53:58|0.336
13:54:00|0.336
13:54:00|0.336
13:54:01|0.33649
13:54:03|0.33625
13:54:04|0.33634
13:54:05|0.33711
13:54:07|0.33746
13:54:08|0.33738
13:54:08|0.33677
13:54:09|0.33672
13:54:10|0.33746
13:54:12|0.33747
13:54:13|0.33675
13:54:13|0.33698
13:54:15|0.33697
13:54:15|0.3367
13:54:16|0.33703
13:54:18|0.3382
13:54:18|0.33832
13:54:20|0.33713
13:54:20|0.33871
13:54:21|0.33846
13:54:22|0.3381
13:54:24|0.33726
13:54:25|0.33693
13:54:25|0.33691
13:54:27|0.33729
13:54:27|0.33699
13:54:28|0.33768
13:54:29|0.33791
13:54:30|0.33756
13:54:32|0.338
13:54:32|0.33777
13:54:34|0.3378
13:54:34|0.33761
13:54:36|0.33776
13:54:37|0.33759
13:54:37|0.337
13:54:38|0.33725
13:54:40|0.33655
13:54:40|0.33731
13:54:42|0.33764
13:54:42|0.33766
13:54:44|0.33753
13:54:44|0.33674
13:54:46|0.33716
13:54:47|0.3372
13:54:47|0.33756
13:54:49|0.33756
13:54:49|0.33772
13:54:51|0.33756
13:54:51|0.33756
13:54:52|0.33728
13:54:54|0.33748
13:54:54|0.33752
13:54:55|0.3375
13:54:57|0.33729
13:54:58|0.33729
13:54:58|0.33737
13:55:00|0.33723
13:55:01|0.33667
13:55:02|0.33669
13:55:03|0.3367
13:55:05|0.33673
13:55:06|0.33603
13:55:07|0.33616
13:55:08|0.33601
13:55:09|0.33574
13:55:10|0.33656
13:55:12|0.33472
13:55:12|0.3343
13:55:13|0.33401
13:55:14|0.33313
13:55:15|0.33307
13:55:16|0.33253
13:55:17|0.33288
13:55:18|0.33245
13:55:19|0.33263
13:55:20|0.3326
13:55:22|0.33196
13:55:22|0.33199
13:55:24|0.332
13:55:25|0.33226
13:55:26|0.33345
13:55:27|0.33294
13:55:27|0.33276
13:55:29|0.33264
13:55:30|0.33276
13:55:31|0.33342
13:55:32|0.33351
13:55:33|0.33326
13:55:34|0.33373
13:55:35|0.33362
13:55:36|0.33341
13:55:37|0.33259
13:55:38|0.33254
13:55:39|0.33368
13:55:40|0.33373
13:55:41|0.33336
13:55:42|0.334
13:55:44|0.33446
13:55:44|0.33423
13:55:45|0.33453
13:55:46|0.33419
13:55:47|0.33439
13:55:48|0.33396
13:55:50|0.33408
13:55:50|0.33408
13:55:52|0.33385
13:55:53|0.33385
13:55:54|0.33406
13:55:55|0.33344
13:55:56|0.33304
13:55:57|0.33312
13:55:58|0.33254
13:55:59|0.33285
13:56:00|0.33312
13:56:01|0.33369
13:56:02|0.33299
13:56:03|0.33322
13:56:05|0.33292
13:56:05|0.33332
13:56:07|0.33309
13:56:07|0.33309
13:56:09|0.33344
13:56:10|0.33344
13:56:11|0.33344
13:56:12|0.33356
13:56:13|0.33328
13:56:14|0.33339
13:56:15|0.3333
13:56:16|0.3331
13:56:17|0.33321
13:56:19|0.33316
13:56:20|0.33326
13:56:20|0.33317
13:56:22|0.33317
13:56:23|0.33286
13:56:24|0.33275
13:56:25|0.33336
13:56:26|0.33301
13:56:27|0.33307
13:56:28|0.333
13:56:29|0.33301
13:56:30|0.333
13:56:31|0.333
13:56:32|0.33303
13:56:33|0.333
13:56:34|0.33307
13:56:35|0.33251
13:56:36|0.33209
13:56:37|0.33276
13:56:38|0.3328
13:56:39|0.3328
13:56:40|0.33278
13:56:41|0.33275
13:56:42|0.33282
13:56:43|0.33258
13:56:44|0.33258
13:56:45|0.33273
13:56:46|0.33269
13:56:47|0.33248
13:56:48|0.33242
13:56:49|0.33244
13:56:50|0.33223
13:56:51|0.33223
13:56:52|0.33238
13:56:53|0.33217
13:56:54|0.33242
13:56:55|0.33203
13:56:56|0.33216
13:56:57|0.33201
13:56:59|0.33203
13:56:59|0.33174
13:57:00|0.33122
13:57:01|0.33122
13:57:03|0.33123
13:57:04|0.33124
13:57:05|0.33121
13:57:06|0.33123
13:57:07|0.33111
13:57:09|0.33112
13:57:09|0.33111
13:57:10|0.33123
13:57:12|0.33117
13:57:13|0.3309
13:57:14|0.33117
13:57:16|0.33148
13:57:16|0.33113
13:57:17|0.33099
13:57:18|0.33121
13:57:19|0.33157
13:57:20|0.33096
13:57:21|0.33089
13:57:22|0.33
13:57:23|0.32952
13:57:24|0.32934
13:57:25|0.32935
13:57:27|0.32953
13:57:27|0.32941
13:57:28|0.32939
13:57:29|0.329
13:57:30|0.32973
13:57:31|0.32905
13:57:32|0.32874
13:57:33|0.32883
13:57:35|0.32883
13:57:36|0.3287
13:57:37|0.32947
13:57:38|0.32912
13:57:38|0.32964
13:57:40|0.32961
13:57:41|0.32985
13:57:41|0.32988
13:57:43|0.3302
13:57:44|0.33001
13:57:44|0.33007
13:57:45|0.33076
13:57:47|0.33053
13:57:48|0.33046
13:57:49|0.3305
13:57:50|0.33086
13:57:51|0.33075
13:57:52|0.33093
13:57:53|0.3307
13:57:54|0.33085
13:57:55|0.33093
13:57:56|0.33146
13:57:57|0.3311
13:57:58|0.33129
13:57:59|0.33183
13:58:00|0.3314
13:58:01|0.33173
13:58:02|0.332
13:58:03|0.33198
13:58:05|0.332
13:58:05|0.33249
13:58:07|0.33248
13:58:08|0.33278
13:58:08|0.33279
13:58:10|0.333
13:58:10|0.33372
13:58:12|0.33323
13:58:13|0.33312
13:58:13|0.33357
13:58:15|0.33288
13:58:16|0.33372
13:58:17|0.3339
13:58:18|0.33391
13:58:19|0.33257
13:58:19|0.33187
13:58:21|0.33161
13:58:22|0.3317
13:58:23|0.33173
13:58:24|0.33199
13:58:25|0.3318
13:58:25|0.33259
13:58:27|0.33257
13:58:28|0.33256
13:58:29|0.33254
13:58:30|0.33239
13:58:31|0.33112
13:58:32|0.33093
13:58:33|0.331
13:58:34|0.33081
13:58:35|0.3306
13:58:36|0.33092
13:58:37|0.33094
13:58:38|0.33099
13:58:39|0.33098
13:58:40|0.33113
13:58:41|0.33099
13:58:42|0.33123
13:58:43|0.33128
13:58:44|0.3311
13:58:45|0.33153
13:58:46|0.33137
13:58:47|0.33162
13:58:48|0.33151
13:58:49|0.33179
13:58:50|0.33191
13:58:51|0.3319
13:58:52|0.3319
13:58:53|0.33191
13:58:54|0.3319
13:58:55|0.33188
13:58:56|0.33177
13:58:57|0.3315
13:58:58|0.3319
13:58:59|0.33189
13:59:00|0.33179
13:59:01|0.33167
13:59:02|0.33187
13:59:03|0.33171
13:59:04|0.33174
13:59:06|0.33241
13:59:07|0.33245
13:59:08|0.33223
13:59:09|0.33247
13:59:10|0.33281
13:59:11|0.33277
13:59:12|0.33268
13:59:13|0.3324
13:59:14|0.33207
13:59:16|0.33222
13:59:17|0.33202
13:59:17|0.33226
13:59:19|0.33225
13:59:20|0.33219
13:59:20|0.33227
13:59:22|0.333
13:59:23|0.33257
13:59:24|0.33226
13:59:25|0.33288
13:59:26|0.33288
13:59:27|0.33287
13:59:28|0.33267
13:59:28|0.33267
13:59:30|0.33269
13:59:31|0.33281
13:59:32|0.333
13:59:33|0.3329
13:59:34|0.3329
13:59:34|0.3329
13:59:36|0.33276
13:59:37|0.33293
13:59:38|0.33329
13:59:39|0.3332
13:59:40|0.33322
13:59:41|0.33322
13:59:42|0.33292
13:59:43|0.33296
13:59:44|0.33323
13:59:45|0.33294
13:59:46|0.33321
13:59:47|0.33331
13:59:48|0.33346
13:59:49|0.33322
13:59:50|0.33322
13:59:51|0.33297
13:59:52|0.33356
13:59:53|0.33328
13:59:55|0.33357
13:59:55|0.33329
13:59:56|0.33329
13:59:57|0.33358
13:59:58|0.33322
13:59:59|0.33329
14:00:00|0.33315
14:00:01|0.33305
14:00:02|0.33306
14:00:03|0.33291
14:00:04|0.33242
14:00:06|0.332
14:00:07|0.3319
14:00:08|0.33165
14:00:09|0.33173
14:00:11|0.33138
14:00:11|0.33116
14:00:12|0.33105
14:00:14|0.3313
14:00:14|0.33114
14:00:16|0.33104
14:00:17|0.33108
14:00:17|0.33129
14:00:18|0.33107
14:00:20|0.33077
14:00:21|0.33113
14:00:22|0.33139
14:00:23|0.33101
14:00:24|0.33083
14:00:25|0.3309
14:00:26|0.33078
14:00:27|0.33078
14:00:28|0.33079
14:00:29|0.33075
14:00:30|0.33073
14:00:31|0.33077
14:00:32|0.33083
14:00:33|0.33104
14:00:34|0.33118
14:00:35|0.33062
14:00:36|0.33022
14:00:37|0.33034
14:00:38|0.33055
14:00:39|0.33014
14:00:40|0.33014
14:00:41|0.3304
14:00:42|0.33036
14:00:43|0.33008
14:00:44|0.33004
14:00:45|0.33044
14:00:46|0.32909
14:00:47|0.329
14:00:48|0.3283
14:00:49|0.32836
14:00:50|0.32866
14:00:51|0.32859
14:00:52|0.32858
14:00:53|0.32836
14:00:54|0.3281
14:00:55|0.3285
14:00:56|0.32885
14:00:57|0.32846
14:00:58|0.3281
14:00:59|0.32855
14:01:00|0.32835
14:01:01|0.32833
14:01:02|0.32885
14:01:03|0.328
14:01:04|0.32825
14:01:05|0.32845
14:01:06|0.32874
14:01:08|0.32946
14:01:08|0.32869
14:01:10|0.32884
14:01:11|0.32885
14:01:11|0.32936
14:01:13|0.32833
14:01:14|0.32878
14:01:15|0.32866
14:01:16|0.32879
14:01:17|0.32887
14:01:18|0.32949
14:01:19|0.32939
14:01:20|0.32907
14:01:21|0.32906
14:01:21|0.32919
14:01:23|0.32961
14:01:23|0.32935
14:01:25|0.32984
14:01:25|0.32943
14:01:27|0.32943
14:01:27|0.32943
14:01:29|0.32943
14:01:30|0.32929
14:01:31|0.32942
14:01:32|0.32943
14:01:32|0.32939
14:01:34|0.32938
14:01:34|0.32983
14:01:36|0.32963
14:01:37|0.32945
14:01:38|0.3293
14:01:39|0.32927
14:01:40|0.32927
14:01:41|0.32887
14:01:42|0.32878
14:01:43|0.32858
14:01:44|0.32858
14:01:45|0.32856
14:01:45|0.32855
14:01:46|0.32854
14:01:48|0.32858
14:01:49|0.32858
14:01:50|0.32857
14:01:51|0.32855
14:01:52|0.32858
14:01:53|0.32852
14:01:54|0.32851
14:01:55|0.3285
14:01:57|0.3285
14:01:57|0.3284
14:01:58|0.3284
14:01:59|0.32835
14:02:00|0.3283
14:02:01|0.32843
14:02:02|0.32826
14:02:03|0.32826
14:02:04|0.32826
14:02:05|0.32825
14:02:06|0.32826
14:02:08|0.32801
14:02:09|0.32802
14:02:10|0.32823
14:02:11|0.328
14:02:13|0.32792
14:02:13|0.32792
14:02:15|0.32784
14:02:16|0.32792
14:02:17|0.32795
14:02:19|0.32781
14:02:19|0.3278
14:02:20|0.3278
14:02:21|0.3278
14:02:23|0.3278
14:02:23|0.3278
14:02:25|0.32785
14:02:25|0.32778
14:02:26|0.32762
14:02:27|0.32773
14:02:28|0.32756
14:02:30|0.32755
14:02:31|0.32759
14:02:32|0.32756
14:02:33|0.32758
14:02:34|0.32754
14:02:35|0.32756
14:02:36|0.32721
14:02:37|0.32753
14:02:38|0.32727
14:02:40|0.32748
14:02:41|0.32712
14:02:42|0.32707
14:02:43|0.32718
14:02:44|0.32703
14:02:45|0.3275
14:02:46|0.32768
14:02:47|0.3274
14:02:48|0.32768
14:02:49|0.32733
14:02:50|0.32751
14:02:51|0.327
14:02:52|0.32718
14:02:53|0.32703
14:02:54|0.32739
14:02:55|0.327
14:02:56|0.32685
14:02:57|0.32704
14:02:58|0.32757
14:02:59|0.32704
14:03:00|0.32746
14:03:01|0.32699
14:03:02|0.32684
14:03:03|0.32684
14:03:04|0.3267
14:03:05|0.32676
14:03:06|0.32676
14:03:07|0.32716
14:03:08|0.32705
14:03:10|0.32745
14:03:10|0.32725
14:03:12|0.32745
14:03:13|0.32712
14:03:14|0.32733
14:03:15|0.32659
14:03:16|0.32693
14:03:17|0.32714
14:03:18|0.32699
14:03:19|0.32682
14:03:20|0.32741
14:03:21|0.3271
14:03:22|0.32738
14:03:23|0.32733
14:03:24|0.32736
14:03:25|0.3277
14:03:26|0.3278
14:03:27|0.32781
14:03:29|0.32784
14:03:30|0.32749
14:03:30|0.32732
14:03:31|0.32749
14:03:32|0.32748
14:03:33|0.3274
14:03:34|0.32739
14:03:36|0.3275
14:03:36|0.32749
14:03:37|0.32732
14:03:38|0.327
14:03:40|0.32731
14:03:41|0.3275
14:03:42|0.32714
14:03:43|0.32731
14:03:44|0.32736
14:03:45|0.32716
14:03:46|0.32699
14:03:46|0.327
14:03:48|0.32694
14:03:49|0.32695
14:03:50|0.3268
14:03:50|0.32682
14:03:52|0.32699
14:03:53|0.32653
14:03:54|0.32694
14:03:55|0.32683
14:03:56|0.32682
14:03:57|0.32684
14:03:58|0.32674
14:03:59|0.3267
14:04:00|0.3267
14:04:01|0.32671
14:04:02|0.32671
14:04:03|0.32672
14:04:04|0.3267
14:04:05|0.32659
14:04:06|0.3272
14:04:07|0.3273
14:04:08|0.32705
14:04:09|0.32726
14:04:11|0.32734
14:04:12|0.32701
14:04:13|0.32729
14:04:14|0.327
14:04:15|0.327
14:04:17|0.32702
14:04:17|0.32742
14:04:18|0.3274
14:04:19|0.32705
14:04:21|0.32724
14:04:22|0.32917
14:04:23|0.32822
14:04:24|0.32815
14:04:25|0.32797
14:04:26|0.32791
14:04:27|0.32766
14:04:28|0.32873
14:04:29|0.32844
14:04:30|0.3279
14:04:31|0.32777
14:04:32|0.32848
14:04:33|0.32824
14:04:34|0.32841
14:04:35|0.32882
14:04:36|0.32852
14:04:37|0.32957
14:04:38|0.32881
14:04:39|0.32881
14:04:40|0.32881
14:04:41|0.32879
14:04:42|0.32894
14:04:43|0.32882
14:04:44|0.32888
14:04:45|0.3288
14:04:46|0.32865
14:04:47|0.329
14:04:48|0.329
14:04:49|0.32942
14:04:50|0.32936
14:04:51|0.32912
14:04:52|0.3291
14:04:53|0.32926
14:04:54|0.32927
14:04:55|0.32841
14:04:56|0.32923
14:04:57|0.32924
14:04:58|0.32913
14:04:59|0.32914
14:05:00|0.32923
14:05:01|0.32923
14:05:02|0.32924
14:05:03|0.32923
14:05:04|0.32924
14:05:05|0.32923
14:05:06|0.32927
14:05:07|0.32939
14:05:08|0.32972
14:05:09|0.33049
14:05:10|0.33101
14:05:12|0.33105
14:05:13|0.33103
14:05:14|0.33102
14:05:15|0.33049
14:05:17|0.33195
14:05:17|0.33292
14:05:19|0.33226
14:05:20|0.33234
14:05:20|0.33277
14:05:21|0.33297
14:05:23|0.33213
14:05:24|0.33159
14:05:25|0.33133
14:05:26|0.33243
14:05:27|0.3324
14:05:28|0.3327
14:05:29|0.33285
14:05:30|0.33297
14:05:31|0.33386
14:05:32|0.3339
14:05:33|0.33323
14:05:34|0.33314
14:05:35|0.3339
14:05:36|0.33378
14:05:37|0.33337
14:05:38|0.33289
14:05:39|0.33356
14:05:40|0.33338
14:05:41|0.33296
14:05:42|0.33238
14:05:43|0.33282
14:05:44|0.33305
14:05:45|0.333
14:05:46|0.33282
14:05:47|0.33285
14:05:48|0.33366
14:05:49|0.33303
14:05:50|0.33295
14:05:51|0.33254
14:05:52|0.33279
14:05:53|0.33301
14:05:54|0.33159
14:05:55|0.3309
14:05:56|0.33098
14:05:57|0.3314
14:05:58|0.33205
14:05:59|0.33178
14:06:00|0.33118
14:06:01|0.331
14:06:02|0.33201
14:06:03|0.33101
14:06:04|0.33105
14:06:05|0.3312
14:06:06|0.33148
14:06:07|0.33201
14:06:08|0.33239
14:06:09|0.33254
14:06:10|0.33256
14:06:11|0.33255
14:06:13|0.33246
14:06:14|0.33252
14:06:15|0.3338
14:06:16|0.33328
14:06:17|0.33335
14:06:18|0.33318
14:06:19|0.33328
14:06:21|0.33333
14:06:21|0.33291
14:06:22|0.33295
14:06:23|0.33314
14:06:25|0.334
14:06:25|0.33399
14:06:27|0.33343
14:06:28|0.33376
14:06:29|0.33396
14:06:30|0.33301
14:06:31|0.33361
14:06:32|0.33321
14:06:33|0.334
14:06:34|0.33364
14:06:35|0.33399
14:06:36|0.33374
14:06:37|0.33443
14:06:38|0.334
14:06:39|0.33343
14:06:40|0.33411
14:06:41|0.33419
14:06:42|0.3341
14:06:43|0.33407
14:06:44|0.33413
14:06:45|0.33408
14:06:46|0.33475
14:06:47|0.33499
14:06:48|0.33471
14:06:49|0.33469
14:06:50|0.33455
14:06:51|0.33474
14:06:52|0.33468
14:06:53|0.33468
14:06:55|0.33318
14:06:55|0.33346
14:06:57|0.33369
14:06:57|0.33399
14:06:58|0.334
14:07:00|0.33475
14:07:01|0.33448
14:07:01|0.33401
14:07:03|0.33412
14:07:03|0.33471
14:07:05|0.33455
14:07:06|0.33458
14:07:07|0.33449
14:07:08|0.33475
14:07:08|0.33475
14:07:10|0.33463
14:07:11|0.33479
14:07:12|0.3348
14:07:12|0.33502
14:07:14|0.33475
14:07:15|0.33471
14:07:16|0.33479
14:07:17|0.33475
14:07:18|0.33495
14:07:20|0.33494
14:07:20|0.33477
14:07:22|0.33495
14:07:23|0.33497
14:07:24|0.33496
14:07:25|0.33492
14:07:26|0.33467
14:07:27|0.33377
14:07:28|0.33413
14:07:29|0.33379
14:07:31|0.33379
14:07:31|0.33376
14:07:32|0.33386
14:07:33|0.33392
14:07:34|0.33351
14:07:35|0.33347
14:07:36|0.33343
14:07:37|0.33306
14:07:38|0.33345
14:07:39|0.33307
14:07:40|0.33344
14:07:41|0.33401
14:07:42|0.33412
14:07:43|0.33422
14:07:44|0.33415
14:07:45|0.33494
14:07:46|0.33518
14:07:47|0.33459
14:07:48|0.33462
14:07:49|0.33431
14:07:50|0.33408
14:07:51|0.33457
14:07:52|0.33433
14:07:54|0.33472
14:07:54|0.33513
14:07:56|0.33531
14:07:57|0.336
14:07:58|0.33542
14:07:59|0.33522
14:08:00|0.3358
14:08:01|0.33529
14:08:02|0.33502
14:08:03|0.33554
14:08:04|0.3355
14:08:05|0.33536
14:08:06|0.33521
14:08:07|0.3352
14:08:09|0.3354
14:08:09|0.33537
14:08:10|0.33599
14:08:11|0.336
14:08:12|0.336
14:08:14|0.33585
14:08:15|0.33697
14:08:16|0.33691
14:08:17|0.33697
14:08:18|0.33678
14:08:19|0.33795
14:08:20|0.33772
14:08:21|0.33763
14:08:22|0.33761
14:08:23|0.33793
14:08:24|0.33798
14:08:26|0.33811
14:08:26|0.33785
14:08:27|0.33797
14:08:28|0.33819
14:08:29|0.33891
14:08:31|0.339
14:08:32|0.33888
14:08:33|0.33901
14:08:34|0.3389
14:08:35|0.33899
14:08:36|0.33901
14:08:37|0.33889
14:08:38|0.339
14:08:39|0.3389
14:08:40|0.33901
14:08:41|0.33901
14:08:42|0.339
14:08:43|0.33896
14:08:44|0.33885
14:08:45|0.33892
14:08:46|0.33886
14:08:47|0.339
14:08:48|0.33753
14:08:49|0.33672
14:08:50|0.33646
14:08:51|0.33697
14:08:52|0.33766
14:08:53|0.33753
14:08:54|0.33844
14:08:55|0.33788
14:08:56|0.33815
14:08:57|0.33764
14:08:58|0.33754
14:09:00|0.33775
14:09:00|0.338
14:09:01|0.33799
14:09:02|0.33799
14:09:03|0.338
14:09:04|0.33799
14:09:05|0.3379
14:09:06|0.33799
14:09:07|0.33701
14:09:08|0.33788
14:09:09|0.33709
14:09:10|0.3373
14:09:11|0.337
14:09:12|0.33663
14:09:13|0.33709
14:09:15|0.338
14:09:16|0.33764
14:09:17|0.33724
14:09:18|0.33735
14:09:19|0.33735
14:09:21|0.337
14:09:22|0.33778
14:09:23|0.3378
14:09:23|0.33741
14:09:24|0.33729
14:09:26|0.33697
14:09:27|0.33791
14:09:28|0.3374
14:09:28|0.33805
14:09:30|0.33839
14:09:31|0.3387
14:09:32|0.33883
14:09:33|0.33851
14:09:34|0.33849
14:09:35|0.33787
14:09:35|0.33822
14:09:37|0.33894
14:09:38|0.34
14:09:39|0.33925
14:09:40|0.34075
14:09:41|0.34091
14:09:41|0.3409
14:09:42|0.34081
14:09:44|0.34078
14:09:45|0.34065
14:09:46|0.34063
14:09:47|0.34022
14:09:48|0.34001
14:09:48|0.34
14:09:49|0.34001
14:09:51|0.34041
14:09:52|0.34
14:09:53|0.3397
14:09:54|0.34019
14:09:55|0.34022
14:09:55|0.34
14:09:57|0.3401
14:09:58|0.34002
14:09:59|0.34015
14:10:00|0.33998
14:10:01|0.34088
14:10:02|0.34062
14:10:03|0.34099
14:10:04|0.34062
14:10:05|0.34042
14:10:07|0.3407
14:10:07|0.34071
14:10:08|0.34055
14:10:10|0.34074
14:10:10|0.34042
14:10:11|0.34051
14:10:12|0.34065
14:10:13|0.34026
14:10:14|0.34
14:10:16|0.34003
14:10:17|0.34007
14:10:19|0.34026
14:10:19|0.34019
14:10:20|0.33996
14:10:22|0.33982
14:10:23|0.33989
14:10:24|0.33957
14:10:25|0.33921
14:10:26|0.33875
14:10:27|0.33888
14:10:28|0.33845
14:10:29|0.33842
14:10:31|0.33897
14:10:31|0.33896
14:10:32|0.33834
14:10:34|0.33895
14:10:34|0.33833
14:10:35|0.33835
14:10:36|0.33834
14:10:37|0.33827
14:10:38|0.33785
14:10:39|0.33713
14:10:40|0.33684
14:10:41|0.33645
14:10:42|0.33712
14:10:43|0.33685
14:10:44|0.33687
14:10:45|0.33679
14:10:46|0.33764
14:10:47|0.33783
14:10:48|0.33739
14:10:50|0.33774
14:10:50|0.33781
14:10:51|0.33769
14:10:53|0.3378
14:10:53|0.3377
14:10:55|0.33824
14:10:55|0.33867
14:10:56|0.33862
14:10:57|0.33861
14:10:58|0.33959
14:10:59|0.33957
14:11:00|0.33899
14:11:01|0.33923
14:11:02|0.33899
14:11:03|0.33938
14:11:05|0.33872
14:11:06|0.33849
14:11:07|0.33859
14:11:08|0.3384
14:11:09|0.33857
14:11:10|0.33861
14:11:10|0.33838
14:11:11|0.338
14:11:12|0.33785
14:11:14|0.33849
14:11:15|0.33832
14:11:16|0.33807
14:11:17|0.33815
14:11:19|0.338
14:11:20|0.33782
14:11:21|0.3382
14:11:21|0.33828
14:11:22|0.33868
14:11:24|0.33867
14:11:25|0.33867
14:11:26|0.33839
14:11:26|0.33873
14:11:28|0.3395
14:11:29|0.33996
14:11:30|0.33963
14:11:31|0.33922
14:11:31|0.33696
14:11:33|0.33653
14:11:34|0.33845
14:11:35|0.33801
14:11:35|0.33739
14:11:36|0.33718
14:11:37|0.33787
14:11:38|0.33737
14:11:39|0.33735
14:11:40|0.33792
14:11:41|0.338
14:11:42|0.33792
14:11:43|0.33792
14:11:45|0.3379
14:11:45|0.33745
14:11:46|0.33737
14:11:47|0.337
14:11:49|0.33687
14:11:49|0.33568
14:11:51|0.33746
14:11:52|0.33724
14:11:53|0.33732
14:11:53|0.33723
14:11:55|0.33792
14:11:55|0.33693
14:11:56|0.33702
14:11:58|0.33723
14:11:58|0.33712
14:12:00|0.33712
14:12:00|0.33567
14:12:01|0.33633
14:12:03|0.33674
14:12:03|0.33676
14:12:05|0.33673
14:12:05|0.3367
14:12:06|0.33668
14:12:07|0.33662
14:12:09|0.33672
14:12:09|0.33651
14:12:10|0.33675
14:12:11|0.33648
14:12:12|0.33671
14:12:13|0.33645
14:12:15|0.33672
14:12:16|0.33638
14:12:16|0.33638
14:12:18|0.3368
14:12:19|0.33657
14:12:21|0.33662
14:12:22|0.33651
14:12:23|0.33648
14:12:24|0.33722
14:12:25|0.33765
14:12:26|0.33716
14:12:27|0.33766
14:12:29|0.33735
14:12:30|0.33752
14:12:31|0.33736
14:12:31|0.33732
14:12:33|0.33784
14:12:34|0.33756
14:12:34|0.33745
14:12:36|0.33768
14:12:36|0.33753
14:12:38|0.33748
14:12:38|0.33799
14:12:40|0.33799
14:12:41|0.33805
14:12:42|0.33902
14:12:43|0.3388
14:12:44|0.33949
14:12:45|0.3395
14:12:46|0.3395
14:12:48|0.33943
14:12:49|0.34001
14:12:50|0.3401
14:12:51|0.34081
14:12:52|0.34088
14:12:53|0.3403
14:12:53|0.34001
14:12:54|0.33964
14:12:55|0.34001
14:12:57|0.34
14:12:57|0.33998
14:12:58|0.34098
14:12:59|0.34061
14:13:01|0.34097
14:13:02|0.34113
14:13:03|0.34143
14:13:04|0.3416
14:13:04|0.34168
14:13:06|0.34197
14:13:07|0.34203
14:13:07|0.34227
14:13:08|0.34251
14:13:10|0.34225
14:13:10|0.34171
14:13:11|0.34166
14:13:12|0.34306
14:13:13|0.3427
14:13:14|0.34336
14:13:15|0.34392
14:13:16|0.34366
14:13:17|0.34408
14:13:18|0.34297
14:13:20|0.34284
14:13:21|0.34286
14:13:22|0.343
14:13:23|0.34416
14:13:24|0.34421
14:13:26|0.34441
14:13:26|0.34424
14:13:28|0.34403
14:13:29|0.34443
14:13:31|0.346
14:13:31|0.34577
14:13:32|0.34575
14:13:34|0.34622
14:13:35|0.34638
14:13:35|0.34684
14:13:37|0.34674
14:13:38|0.34662
14:13:39|0.34695
14:13:39|0.34848
14:13:41|0.34807
14:13:42|0.34849
14:13:43|0.34849
14:13:43|0.34875
14:13:45|0.35016
14:13:46|0.35144
14:13:47|0.351
14:13:48|0.35113
14:13:49|0.352
14:13:50|0.3524
14:13:51|0.35267
14:13:52|0.35244
14:13:53|0.35204
14:13:54|0.35242
14:13:55|0.35212
14:13:56|0.35228
14:13:57|0.35112
14:13:58|0.35199
14:13:59|0.35127
14:14:00|0.34987
14:14:01|0.35041
14:14:03|0.34877
14:14:03|0.34997
14:14:04|0.35075
14:14:05|0.35048
14:14:07|0.34996
14:14:08|0.3479
14:14:08|0.34894
14:14:09|0.3491
14:14:10|0.34967
14:14:12|0.34911
14:14:13|0.34957
14:14:14|0.34948
14:14:15|0.34975
14:14:16|0.3501
14:14:16|0.35025
14:14:18|0.35122
14:14:19|0.35129
14:14:20|0.35141
14:14:21|0.3517
14:14:23|0.35092
14:14:24|0.35157
14:14:24|0.35148
14:14:26|0.35246
14:14:27|0.35187
14:14:27|0.35135
14:14:29|0.35095
14:14:30|0.35027
14:14:31|0.35012
14:14:32|0.351
14:14:33|0.35074
14:14:34|0.35124
14:14:35|0.35134
14:14:36|0.3516
14:14:37|0.35143
14:14:38|0.35087
14:14:39|0.35156
14:14:40|0.35173
14:14:42|0.35173
14:14:42|0.35173
14:14:43|0.35173
14:14:45|0.35146
14:14:45|0.35099
14:14:46|0.35156
14:14:47|0.35166
14:14:48|0.35092
14:14:49|0.35155
14:14:50|0.35189
14:14:51|0.35189
14:14:52|0.35278
14:14:53|0.35282
14:14:54|0.35285
14:14:55|0.35246
14:14:56|0.35246
14:14:57|0.35288
14:14:58|0.35262
14:14:59|0.35232
14:15:00|0.35182
14:15:01|0.35288
14:15:02|0.35174
14:15:03|0.35139
14:15:04|0.35085
14:15:05|0.35062
14:15:06|0.34936
14:15:07|0.34858
14:15:08|0.34847
14:15:09|0.34756
14:15:10|0.34821
14:15:11|0.3484
14:15:12|0.34753
14:15:13|0.34716
14:15:14|0.34749
14:15:15|0.34777
14:15:16|0.34759
14:15:18|0.34777
14:15:18|0.34806
14:15:19|0.34942
14:15:21|0.35024
14:15:22|0.35038
14:15:23|0.3496
14:15:24|0.34971
14:15:25|0.3498
14:15:26|0.34918
14:15:27|0.35029
14:15:29|0.35038
14:15:29|0.34962
14:15:31|0.35038
14:15:33|0.35037
14:15:34|0.34945
14:15:34|0.34941
14:15:36|0.34908
14:15:36|0.34999
14:15:38|0.34924
14:15:39|0.34921
14:15:39|0.34923
14:15:41|0.34921
14:15:42|0.3492
14:15:43|0.34924
14:15:43|0.3492
14:15:45|0.34924
14:15:46|0.3493
14:15:46|0.34922
14:15:48|0.3492
14:15:49|0.34913
14:15:50|0.34933
14:15:51|0.34867
14:15:52|0.34826
14:15:53|0.348
14:15:54|0.34783
14:15:55|0.34741
14:15:56|0.347
14:15:57|0.34713
14:15:58|0.34698
14:15:59|0.34688
14:16:00|0.34576
14:16:01|0.34651
14:16:02|0.34594
14:16:03|0.34552
14:16:04|0.34552
14:16:04|0.34567
14:16:06|0.345
14:16:07|0.34642
14:16:08|0.34716
14:16:09|0.34759
14:16:10|0.34743
14:16:10|0.34774
14:16:12|0.34764
14:16:12|0.34748
14:16:14|0.3474
14:16:15|0.34692
14:16:16|0.34674
14:16:17|0.34644
14:16:18|0.34718
14:16:19|0.3468
14:16:20|0.34706
14:16:21|0.34728
14:16:23|0.34746
14:16:24|0.34864
14:16:25|0.34883
14:16:26|0.34844
14:16:28|0.34847
14:16:28|0.34851
14:16:30|0.34958
14:16:31|0.34958
14:16:32|0.35001
14:16:32|0.3503
14:16:34|0.35027
14:16:35|0.35029
14:16:36|0.35063
14:16:37|0.35087
14:16:38|0.35081
14:16:39|0.35071
14:16:40|0.35082
14:16:41|0.35096
14:16:42|0.35115
14:16:43|0.3511
14:16:44|0.3514
14:16:45|0.35116
14:16:46|0.35123
14:16:47|0.35145
14:16:48|0.35141
14:16:49|0.35109
14:16:50|0.34946
14:16:51|0.34987
14:16:52|0.34984
14:16:53|0.3498
14:16:54|0.34975
14:16:55|0.34975
14:16:56|0.34948
14:16:57|0.34999
14:16:58|0.35042
14:16:59|0.35036
14:17:00|0.35068
14:17:01|0.35042
14:17:02|0.35122
14:17:03|0.35075
14:17:04|0.35052
14:17:05|0.35071
14:17:06|0.35021
14:17:07|0.35058
14:17:08|0.35031
14:17:09|0.35147
14:17:10|0.35109
14:17:11|0.35144
14:17:12|0.3515
14:17:13|0.35141
14:17:14|0.35194
14:17:15|0.35179
14:17:16|0.35172
14:17:17|0.35163
14:17:18|0.3518
14:17:19|0.3515
14:17:20|0.3525
14:17:21|0.35277
14:17:22|0.35317
14:17:24|0.354
14:17:25|0.35498
14:17:26|0.35493
14:17:28|0.35453
14:17:28|0.35506
14:17:29|0.35505
14:17:30|0.35506
14:17:32|0.35537
14:17:33|0.35542
14:17:34|0.35625
14:17:34|0.356
14:17:35|0.35612
14:17:37|0.35616
14:17:38|0.35612
14:17:39|0.35648
14:17:40|0.3563
14:17:41|0.35682
14:17:42|0.35681
14:17:43|0.35811
14:17:44|0.35766
14:17:45|0.35728
14:17:46|0.35702
14:17:47|0.3572
14:17:48|0.35759
14:17:49|0.35762
14:17:50|0.35871
14:17:51|0.35823
14:17:53|0.35787
14:17:53|0.35773
14:17:55|0.35813
14:17:56|0.35836
14:17:57|0.35798
14:17:58|0.35783
14:17:59|0.35876
14:18:00|0.35931
14:18:01|0.35917
14:18:02|0.3599
14:18:03|0.36
14:18:05|0.36119
14:18:05|0.36175
14:18:06|0.36214
14:18:07|0.36188
14:18:08|0.36264
14:18:09|0.3619
14:18:10|0.36192
14:18:11|0.36017
14:18:12|0.36085
14:18:13|0.35991
14:18:14|0.35953
14:18:15|0.35882
14:18:16|0.358
14:18:17|0.35884
14:18:18|0.35843
14:18:19|0.35912
14:18:20|0.3606
14:18:21|0.36199
14:18:22|0.363
14:18:24|0.36195
14:18:25|0.3619
14:18:26|0.36119
14:18:27|0.36197
14:18:28|0.36134
14:18:29|0.36195
14:18:31|0.36257
14:18:31|0.36258
14:18:32|0.36245
14:18:33|0.36268
14:18:35|0.36259
14:18:35|0.36261
14:18:37|0.36293
14:18:38|0.365
14:18:39|0.36251
14:18:40|0.36274
14:18:40|0.36282
14:18:41|0.36187
14:18:43|0.36287
14:18:44|0.36268
14:18:45|0.36255
14:18:45|0.36077
14:18:46|0.36345
14:18:47|0.3629
14:18:49|0.3627
14:18:50|0.36294
14:18:51|0.36263
14:18:52|0.36271
14:18:53|0.36286
14:18:54|0.36273
14:18:55|0.36295
14:18:56|0.36357
14:18:57|0.36332
14:18:58|0.36374
14:18:59|0.36423
14:19:00|0.36482
14:19:01|0.36491
14:19:02|0.36493
14:19:03|0.36486
14:19:04|0.36473
14:19:05|0.3647
14:19:06|0.3652
14:19:08|0.36585
14:19:09|0.36498
14:19:10|0.36588
14:19:11|0.36594
14:19:11|0.36564
14:19:13|0.36588
14:19:13|0.36607
14:19:15|0.36599
14:19:15|0.36642
14:19:17|0.3665
14:19:17|0.36655
14:19:19|0.36648
14:19:19|0.36665
14:19:21|0.36699
14:19:22|0.36677
14:19:22|0.36679
14:19:23|0.36651
14:19:25|0.36672
14:19:26|0.367
14:19:28|0.36702
14:19:29|0.367
14:19:30|0.36745
14:19:31|0.36757
14:19:32|0.36739
14:19:33|0.36752
14:19:33|0.36758
14:19:35|0.3672
14:19:36|0.36797
14:19:37|0.36728
14:19:38|0.36694
14:19:39|0.3666
14:19:40|0.36667
14:19:41|0.36678
14:19:42|0.36695
14:19:43|0.36647
14:19:44|0.36661
14:19:45|0.36668
14:19:46|0.3657
14:19:48|0.36686
14:19:48|0.36616
14:19:49|0.36618
14:19:50|0.36617
14:19:52|0.36533
14:19:52|0.36568
14:19:53|0.36615
14:19:55|0.36569
14:19:55|0.36584
14:19:56|0.36557
14:19:57|0.36652
14:19:58|0.36578
14:20:00|0.36572
14:20:00|0.36571
14:20:02|0.36603
14:20:03|0.36575
14:20:03|0.36575
14:20:04|0.36588
14:20:05|0.36585
14:20:06|0.36581
14:20:07|0.3665
14:20:08|0.36653
14:20:09|0.36682
14:20:11|0.36714
14:20:12|0.36792
14:20:13|0.36815
14:20:14|0.36804
14:20:15|0.36809
14:20:16|0.36836
14:20:17|0.36836
14:20:18|0.36754
14:20:19|0.36749
14:20:20|0.36836
14:20:21|0.36866
14:20:22|0.36836
14:20:23|0.36849
14:20:24|0.36808
14:20:25|0.36849
14:20:27|0.36824
14:20:28|0.36836
14:20:29|0.36879
14:20:29|0.36891
14:20:31|0.369
14:20:32|0.36899
14:20:32|0.36897
14:20:34|0.369
14:20:36|0.36899
14:20:36|0.369
14:20:37|0.369
14:20:38|0.369
14:20:39|0.369
14:20:40|0.369
14:20:41|0.369
14:20:42|0.369
14:20:43|0.36898
14:20:44|0.36835
14:20:45|0.36874
14:20:46|0.3684
14:20:47|0.36829
14:20:48|0.36806
14:20:49|0.36803
14:20:51|0.36798
14:20:52|0.36672
14:20:53|0.36678
14:20:54|0.36583
14:20:55|0.36561
14:20:56|0.36593
14:20:57|0.36397
14:20:59|0.363
14:20:59|0.36186
14:21:00|0.35988
14:21:01|0.35929
14:21:02|0.35914
14:21:03|0.35876
14:21:05|0.35976
14:21:05|0.35977
14:21:06|0.3595
14:21:07|0.35966
14:21:08|0.36169
14:21:09|0.36169
14:21:10|0.3618
14:21:11|0.36265
14:21:12|0.36234
14:21:13|0.36
14:21:14|0.35996
14:21:15|0.35995
14:21:16|0.36011
14:21:17|0.36029
14:21:18|0.363
14:21:19|0.36301
14:21:20|0.36205
14:21:21|0.36166
14:21:22|0.36135
14:21:23|0.36215
14:21:24|0.362
14:21:25|0.36213
14:21:26|0.362
14:21:27|0.36198
14:21:28|0.36179
14:21:29|0.35986
14:21:30|0.35927
14:21:31|0.36087
14:21:32|0.36019
14:21:33|0.35893
14:21:34|0.3593
14:21:35|0.35862
14:21:36|0.35908
14:21:37|0.35953
14:21:38|0.35973
14:21:39|0.35953
14:21:40|0.35915
14:21:41|0.3588
14:21:43|0.35941
14:21:43|0.36029
14:21:44|0.3599
14:21:45|0.35952
14:21:46|0.35958
14:21:47|0.35966
14:21:48|0.3596
14:21:49|0.3593
14:21:50|0.35874
14:21:52|0.35868
14:21:52|0.35868
14:21:54|0.35854
14:21:54|0.35856
14:21:56|0.35857
14:21:56|0.35834
14:21:58|0.35701
14:21:58|0.357
14:21:59|0.35719
14:22:00|0.3574
14:22:01|0.3573
14:22:02|0.35735
14:22:03|0.35743
14:22:05|0.35688
14:22:05|0.35696
14:22:07|0.35695
14:22:07|0.35699
14:22:08|0.35816
14:22:09|0.35823
14:22:10|0.35841
14:22:12|0.35859
14:22:12|0.35864
14:22:13|0.35876
14:22:15|0.359
14:22:16|0.35965
14:22:17|0.35962
14:22:17|0.35977
14:22:19|0.35981
14:22:19|0.36009
14:22:21|0.36028
14:22:21|0.36089
14:22:22|0.36072
14:22:24|0.36118
14:22:25|0.3611
14:22:26|0.36015
14:22:27|0.36044
14:22:28|0.35994
14:22:30|0.35995
14:22:31|0.35958
14:22:32|0.35945
14:22:33|0.35944
14:22:34|0.35933
14:22:35|0.35928
14:22:37|0.35929
14:22:38|0.35917
14:22:39|0.35931
14:22:40|0.35904
14:22:41|0.36124
14:22:42|0.36191
14:22:43|0.36073
14:22:44|0.36014
14:22:45|0.3615
14:22:46|0.36178
14:22:47|0.36168
14:22:48|0.36171
14:22:49|0.36285
14:22:50|0.36187
14:22:51|0.36137
14:22:52|0.36195
14:22:53|0.36176
14:22:54|0.36148
14:22:55|0.36158
14:22:56|0.36175
14:22:57|0.36103
14:22:58|0.36108
14:22:59|0.36124
14:23:00|0.36173
14:23:01|0.36117
14:23:03|0.36015
14:23:03|0.35995
14:23:04|0.35988
14:23:05|0.35974
14:23:06|0.35987
14:23:07|0.36019
14:23:08|0.36056
14:23:09|0.36
14:23:10|0.35983
14:23:11|0.36005
14:23:12|0.36023
14:23:13|0.35979
14:23:14|0.35987
14:23:15|0.35984
14:23:16|0.35996
14:23:17|0.35989
14:23:18|0.36011
14:23:19|0.36023
14:23:20|0.36029
14:23:21|0.36098
14:23:22|0.36093
14:23:23|0.36104
14:23:24|0.36085
14:23:25|0.36097
14:23:26|0.36101
14:23:27|0.36079
14:23:29|0.36058
14:23:30|0.36079
14:23:31|0.36076
14:23:32|0.36077
14:23:33|0.3608
14:23:35|0.36078
14:23:35|0.36081
14:23:36|0.36083
14:23:37|0.36228
14:23:39|0.36307
14:23:39|0.36277
14:23:41|0.36264
14:23:42|0.36206
14:23:43|0.36212
14:23:43|0.363
14:23:45|0.36372
14:23:46|0.36366
14:23:47|0.3638
14:23:47|0.36318
14:23:49|0.36311
14:23:50|0.36303
14:23:51|0.36289
14:23:52|0.36263
14:23:54|0.36323
14:23:54|0.3636
14:23:55|0.36382
14:23:56|0.3634
14:23:57|0.36265
14:23:58|0.36349
14:23:59|0.36328
14:24:00|0.363
14:24:01|0.36322
14:24:02|0.36298
14:24:03|0.36341
14:24:04|0.36328
14:24:05|0.36336
14:24:06|0.36323
14:24:07|0.36334
14:24:08|0.36435
14:24:09|0.36498
14:24:10|0.36551
14:24:11|0.366
14:24:12|0.36681
14:24:13|0.367
14:24:14|0.36696
14:24:15|0.3667
14:24:16|0.36688
14:24:17|0.365
14:24:18|0.36533
14:24:19|0.36544
14:24:20|0.36611
14:24:21|0.36601
14:24:22|0.3661
14:24:23|0.36619
14:24:24|0.36644
14:24:25|0.36512
14:24:26|0.36502
14:24:27|0.36544
14:24:28|0.36556
14:24:29|0.36598
14:24:31|0.36577
14:24:32|0.365
14:24:33|0.36477
14:24:35|0.36355
14:24:36|0.36292
14:24:37|0.36252
14:24:38|0.36297
14:24:39|0.36317
14:24:40|0.365
14:24:41|0.36202
14:24:42|0.362
14:24:43|0.36252
14:24:44|0.36291
14:24:45|0.36373
14:24:46|0.364
14:24:47|0.36383
14:24:49|0.36398
14:24:50|0.36337
14:24:50|0.36494
14:24:52|0.36494
14:24:52|0.36527
14:24:53|0.36496
14:24:55|0.36535
14:24:56|0.36474
14:24:57|0.36437
14:24:58|0.36444
14:24:59|0.36409
14:24:59|0.36444
14:25:00|0.36459
14:25:01|0.36537
14:25:03|0.36646
14:25:04|0.3649
14:25:04|0.36534
14:25:06|0.36657
14:25:07|0.367
14:25:08|0.36769
14:25:09|0.36879
14:25:10|0.36898
14:25:11|0.369
14:25:12|0.36895
14:25:13|0.36879
14:25:14|0.3688
14:25:15|0.36916
14:25:16|0.36959
14:25:17|0.36985
14:25:18|0.36913
14:25:19|0.37021
14:25:21|0.37034
14:25:21|0.37093
14:25:22|0.37074
14:25:23|0.37169
14:25:24|0.372
14:25:25|0.37176
14:25:26|0.37114
14:25:27|0.37108
14:25:29|0.3717
14:25:29|0.372
14:25:31|0.37283
14:25:32|0.37265
14:25:33|0.373
14:25:34|0.37347
14:25:35|0.37325
14:25:36|0.37358
14:25:38|0.37298
14:25:38|0.37233
14:25:39|0.37325
14:25:40|0.37201
14:25:41|0.37176
14:25:42|0.37126
14:25:43|0.37006
14:25:44|0.37032
14:25:45|0.37
14:25:46|0.37004
14:25:47|0.37124
14:25:48|0.37161
14:25:50|0.3726
14:25:51|0.3718
14:25:52|0.37217
14:25:53|0.37091
14:25:54|0.37078
14:25:55|0.37195
14:25:56|0.37114
14:25:57|0.37161
14:25:58|0.37165
14:25:59|0.37158
14:26:00|0.37159
14:26:01|0.37082
14:26:02|0.37086
14:26:03|0.37055
14:26:04|0.37027
14:26:05|0.36901
14:26:06|0.36725
14:26:07|0.36718
14:26:08|0.3673
14:26:09|0.3675
14:26:10|0.36818
14:26:11|0.37052
14:26:12|0.37068
14:26:13|0.37022
14:26:14|0.37025
14:26:15|0.3697
14:26:16|0.36905
14:26:17|0.37005
14:26:18|0.36912
14:26:19|0.3687
14:26:20|0.36953
14:26:21|0.37004
14:26:22|0.37011
14:26:23|0.36913
14:26:24|0.36893
14:26:25|0.36937
14:26:26|0.36983
14:26:27|0.36981
14:26:28|0.36988
14:26:29|0.3699
14:26:30|0.36984
14:26:31|0.37011
14:26:33|0.37063
14:26:34|0.36949
14:26:34|0.36989
14:26:36|0.36989
14:26:37|0.36972
14:26:38|0.36973
14:26:39|0.36939
14:26:39|0.36989
14:26:41|0.36989
14:26:41|0.36989
14:26:43|0.37019
14:26:43|0.37012
14:26:45|0.37061
14:26:46|0.37081
14:26:47|0.36989
14:26:48|0.37058
14:26:49|0.37199
14:26:50|0.37065
14:26:51|0.37072
14:26:52|0.3706
14:26:53|0.37062
14:26:54|0.37083
14:26:55|0.37199
14:26:56|0.37131
14:26:57|0.37134
14:26:58|0.3717
14:26:59|0.37226
14:27:00|0.37277
14:27:01|0.37292
14:27:02|0.37318
14:27:03|0.37292
14:27:04|0.37298
14:27:05|0.37352
14:27:06|0.37305
14:27:07|0.37235
14:27:08|0.37191
14:27:09|0.372
14:27:10|0.37284
14:27:12|0.3717
14:27:13|0.37039
14:27:13|0.37077
14:27:14|0.36993
14:27:15|0.36938
14:27:17|0.36912
14:27:18|0.36922
14:27:18|0.3699
14:27:20|0.37118
14:27:20|0.37135
14:27:21|0.36992
14:27:22|0.37201
14:27:23|0.37201
14:27:24|0.3708
14:27:25|0.37137
14:27:27|0.37135
14:27:27|0.37163
14:27:29|0.37207
14:27:30|0.37166
14:27:31|0.37202
14:27:32|0.37214
14:27:32|0.37207
14:27:34|0.37203
14:27:35|0.37099
14:27:37|0.37184
14:27:37|0.37167
14:27:38|0.37155
14:27:40|0.37092
14:27:41|0.3713
14:27:42|0.37102
14:27:43|0.37
14:27:44|0.36986
14:27:45|0.37085
14:27:46|0.37002
14:27:47|0.37005
14:27:48|0.37092
14:27:49|0.3706
14:27:50|0.37096
14:27:51|0.37092
14:27:52|0.37095
14:27:54|0.371
14:27:55|0.37087
14:27:56|0.37176
14:27:57|0.37276
14:27:58|0.37299
14:27:59|0.37278
14:28:00|0.37269
14:28:01|0.37227
14:28:03|0.3726
14:28:03|0.37293
14:28:04|0.37345
14:28:05|0.37264
14:28:06|0.37293
14:28:07|0.37358
14:28:08|0.37342
14:28:09|0.37413
14:28:10|0.37399
14:28:11|0.374
14:28:12|0.3744
14:28:13|0.37423
14:28:14|0.37421
14:28:15|0.375
14:28:16|0.37353
14:28:17|0.37422
14:28:18|0.37354
14:28:19|0.37386
14:28:20|0.37367
14:28:21|0.37338
14:28:22|0.37245
14:28:23|0.3728
14:28:24|0.37199
14:28:25|0.37188
14:28:26|0.37269
14:28:27|0.37158
14:28:28|0.37234
14:28:29|0.37201
14:28:30|0.37182
14:28:31|0.37169
14:28:32|0.37145
14:28:34|0.372
14:28:35|0.37133
14:28:36|0.37145
14:28:37|0.3715
14:28:38|0.3715
14:28:39|0.37176
14:28:41|0.37094
14:28:42|0.37031
14:28:43|0.37044
14:28:44|0.37084
14:28:45|0.37045
14:28:46|0.37055
14:28:47|0.37122
14:28:48|0.37057
14:28:49|0.372
14:28:50|0.3711
14:28:51|0.37232
14:28:52|0.37228
14:28:53|0.37256
14:28:54|0.37234
14:28:55|0.37254
14:28:56|0.3714
14:28:57|0.37128
14:28:58|0.37139
14:28:59|0.37081
14:29:00|0.37031
14:29:01|0.37042
14:29:02|0.3713
14:29:03|0.3713
14:29:04|0.3713
14:29:05|0.37062
14:29:06|0.37098
14:29:07|0.37073
14:29:08|0.37146
14:29:09|0.37164
14:29:10|0.37082
14:29:11|0.37086
14:29:12|0.372
14:29:13|0.37195
14:29:14|0.37154
14:29:15|0.37149
14:29:16|0.37208
14:29:17|0.37231
14:29:18|0.37208
14:29:19|0.37195
14:29:20|0.37205
14:29:21|0.37179
14:29:22|0.37167
14:29:23|0.37189
14:29:24|0.37186
14:29:25|0.37204
14:29:26|0.37187
14:29:27|0.37178
14:29:28|0.371
14:29:29|0.37085
14:29:30|0.37167
14:29:31|0.37161
14:29:32|0.37098
14:29:33|0.37089
14:29:34|0.37077
14:29:36|0.37091
14:29:37|0.37077
14:29:38|0.37076
14:29:39|0.36969
14:29:40|0.36957
14:29:41|0.36966
14:29:42|0.36999
14:29:43|0.36886
14:29:44|0.36865
14:29:45|0.36809
14:29:46|0.36839
14:29:47|0.36817
14:29:48|0.36804
14:29:49|0.36806
14:29:51|0.36802
14:29:52|0.368
14:29:53|0.36804
14:29:54|0.36817
14:29:55|0.36807
14:29:55|0.36808
14:29:56|0.36823
14:29:58|0.36859
14:29:59|0.36851
14:30:00|0.36951
14:30:01|0.36996
14:30:02|0.36984
14:30:03|0.37
14:30:04|0.36982
14:30:05|0.36983
14:30:06|0.36966
14:30:08|0.3697
14:30:08|0.36998
14:30:09|0.36996
14:30:10|0.37002
14:30:11|0.37001
14:30:12|0.37024
14:30:14|0.37057
14:30:14|0.37091
14:30:16|0.37024
14:30:16|0.37018
14:30:17|0.37128
14:30:18|0.37116
14:30:20|0.3712
14:30:20|0.37155
14:30:21|0.37175
14:30:22|0.37229
14:30:24|0.37185
14:30:25|0.37209
14:30:26|0.3724
14:30:27|0.37237
14:30:28|0.3723
14:30:29|0.37253
14:30:30|0.37294
14:30:31|0.373
14:30:32|0.37303
14:30:33|0.37326
14:30:34|0.37421
14:30:35|0.3746
14:30:37|0.37422
14:30:38|0.37391
14:30:39|0.37431
14:30:40|0.37383
14:30:41|0.37426
14:30:42|0.37414
14:30:43|0.37386
14:30:44|0.37416
14:30:45|0.37401
14:30:46|0.37409
14:30:47|0.37453
14:30:48|0.3754
14:30:49|0.37574
14:30:50|0.37575
14:30:51|0.37602
14:30:52|0.37596
14:30:53|0.37603
14:30:54|0.3763
14:30:55|0.37612
14:30:56|0.3768
14:30:57|0.37675
14:30:58|0.37693
14:30:59|0.37646
14:31:00|0.37584
14:31:01|0.37623
14:31:02|0.37673
14:31:03|0.37639
14:31:04|0.37612
14:31:05|0.37603
14:31:06|0.37601
14:31:07|0.37557
14:31:08|0.37624
14:31:09|0.37648
14:31:10|0.3757
14:31:11|0.37557
14:31:12|0.37525
14:31:13|0.3751
14:31:14|0.37526
14:31:15|0.37501
14:31:16|0.3741
14:31:17|0.37436
14:31:18|0.37388
14:31:19|0.37418
14:31:20|0.37364
14:31:21|0.37332
14:31:22|0.37376
14:31:23|0.37328
14:31:24|0.37353
14:31:25|0.37314
14:31:26|0.37299
14:31:27|0.37312
14:31:28|0.37323
14:31:29|0.37298
14:31:30|0.37297
14:31:31|0.37371
14:31:32|0.37367
14:31:33|0.37459
14:31:34|0.37504
14:31:36|0.37509
14:31:37|0.37489
14:31:38|0.37449
14:31:40|0.37375
14:31:40|0.37376
14:31:42|0.37407
14:31:43|0.37372
14:31:44|0.37368
14:31:45|0.37277
14:31:46|0.37332
14:31:47|0.374
14:31:48|0.374
14:31:49|0.37462
14:31:50|0.37396
14:31:51|0.37389
14:31:53|0.37397
14:31:54|0.37392
14:31:55|0.37452
14:31:56|0.37433
14:31:57|0.3741
14:31:57|0.37411
14:31:58|0.37403
14:31:59|0.37408
14:32:01|0.37395
14:32:01|0.37394
14:32:02|0.37411
14:32:04|0.37399
14:32:04|0.3741
14:32:05|0.37393
14:32:06|0.37409
14:32:07|0.37403
14:32:08|0.37411
14:32:09|0.37402
14:32:11|0.37402
14:32:11|0.37407
14:32:13|0.37416
14:32:13|0.37442
14:32:15|0.37446
14:32:15|0.37422
14:32:17|0.37456
14:32:17|0.37459
14:32:18|0.37496
14:32:20|0.37489
14:32:21|0.37443
14:32:21|0.37432
14:32:22|0.37429
14:32:23|0.37433
14:32:24|0.37433
14:32:26|0.37433
14:32:27|0.37432
14:32:27|0.3745
14:32:28|0.37422
14:32:29|0.37447
14:32:30|0.37404
14:32:32|0.37431
14:32:32|0.37445
14:32:33|0.37445
14:32:35|0.3745
14:32:35|0.37458
14:32:36|0.37449
14:32:38|0.37387
14:32:39|0.37347
14:32:40|0.37201
14:32:41|0.37214
14:32:43|0.37169
14:32:43|0.37059
14:32:45|0.37011
14:32:46|0.3702
14:32:47|0.37
14:32:48|0.37
14:32:49|0.37005
14:32:50|0.36988
14:32:51|0.36988
14:32:52|0.36985
14:32:53|0.36999
14:32:54|0.36947
14:32:55|0.36997
14:32:56|0.37
14:32:57|0.36981
14:32:58|0.36992
14:32:59|0.36943
14:33:00|0.36933
14:33:01|0.36993
14:33:02|0.36979
14:33:03|0.369
14:33:04|0.36987
14:33:05|0.36917
14:33:06|0.36979
14:33:07|0.36989
14:33:08|0.36949
14:33:09|0.36968
14:33:10|0.3695
14:33:11|0.36978
14:33:12|0.37078
14:33:13|0.37118
14:33:14|0.37084
14:33:15|0.37105
14:33:17|0.3715
14:33:18|0.37135
14:33:19|0.3715
14:33:19|0.37152
14:33:21|0.37163
14:33:21|0.372
14:33:22|0.37167
14:33:24|0.372
14:33:24|0.372
14:33:26|0.37217
14:33:27|0.37243
14:33:28|0.37262
14:33:29|0.37322
14:33:29|0.37321
14:33:31|0.37348
14:33:32|0.37331
14:33:33|0.37326
14:33:34|0.37342
14:33:35|0.37342
14:33:36|0.37393
14:33:37|0.37361
14:33:38|0.37353
14:33:39|0.37371
14:33:41|0.37373
14:33:42|0.37376
14:33:43|0.37384
14:33:44|0.3738
14:33:45|0.374
14:33:46|0.37397
14:33:47|0.374
14:33:48|0.374
14:33:49|0.374
14:33:50|0.37403
14:33:51|0.37411
14:33:52|0.37421
14:33:53|0.37438
14:33:54|0.37403
14:33:55|0.37409
14:33:56|0.3739
14:33:57|0.374
14:33:58|0.37424
14:33:59|0.37407
14:34:00|0.37406
14:34:01|0.37403
14:34:02|0.37403
14:34:03|0.37404
14:34:04|0.37408
14:34:05|0.37498
14:34:06|0.37477
14:34:07|0.37451
14:34:08|0.37492
14:34:09|0.37469
14:34:11|0.37454
14:34:11|0.37478
14:34:12|0.37461
14:34:13|0.37481
14:34:14|0.3748
14:34:15|0.37492
14:34:16|0.37468
14:34:17|0.3748
14:34:18|0.37495
14:34:19|0.375
14:34:20|0.37517
14:34:21|0.3756
14:34:22|0.37555
14:34:23|0.37565
14:34:24|0.37587
14:34:25|0.37595
14:34:26|0.37577
14:34:27|0.3759
14:34:29|0.37626
14:34:30|0.37662
14:34:31|0.37676
14:34:32|0.37672
14:34:32|0.37681
14:34:34|0.37676
14:34:35|0.37598
14:34:36|0.37527
14:34:37|0.37486
14:34:38|0.3749
14:34:39|0.37494
14:34:40|0.37499
14:34:42|0.37455
14:34:43|0.37479
14:34:43|0.37436
14:34:45|0.37491
14:34:46|0.37493
14:34:47|0.37475
14:34:47|0.37518
14:34:49|0.37508
14:34:50|0.37408
14:34:51|0.37454
14:34:52|0.37465
14:34:53|0.37433
14:34:54|0.37401
14:34:55|0.37245
14:34:56|0.37226
14:34:57|0.37148
14:34:58|0.37192
14:34:59|0.3716
14:35:00|0.37156
14:35:01|0.37148
14:35:02|0.37099
14:35:03|0.37064
14:35:04|0.3708
14:35:05|0.37103
14:35:07|0.37139
14:35:07|0.37154
14:35:08|0.37188
14:35:09|0.37285
14:35:10|0.37208
14:35:11|0.37201
14:35:12|0.37224
14:35:13|0.37313
14:35:14|0.37328
14:35:15|0.37322
14:35:16|0.37322
14:35:17|0.37322
14:35:18|0.374
14:35:19|0.37386
14:35:20|0.37433
14:35:22|0.3744
14:35:23|0.37419
14:35:23|0.37346
14:35:24|0.37179
14:35:25|0.3712
14:35:27|0.3717
14:35:28|0.3721
14:35:28|0.37235
14:35:29|0.37312
14:35:30|0.37365
14:35:32|0.37352
14:35:33|0.37316
14:35:33|0.37326
14:35:35|0.37284
14:35:35|0.37243
14:35:36|0.37244
14:35:38|0.37284
14:35:38|0.37186
14:35:39|0.3721
14:35:41|0.372
14:35:41|0.37186
14:35:43|0.37229
14:35:45|0.3722
14:35:46|0.372
14:35:47|0.37204
14:35:48|0.37222
14:35:50|0.3717
14:35:50|0.3717
14:35:51|0.37173
14:35:53|0.37247
14:35:53|0.37227
14:35:54|0.37232
14:35:56|0.37215
14:35:57|0.3725
14:35:58|0.37185
14:35:59|0.37279
14:36:00|0.37379
14:36:00|0.37355
14:36:02|0.37356
14:36:03|0.37335
14:36:04|0.37297
14:36:05|0.37258
14:36:06|0.373
14:36:07|0.37308
14:36:08|0.37336
14:36:09|0.37332
14:36:10|0.37251
14:36:11|0.37249
14:36:12|0.37226
14:36:13|0.37208
14:36:14|0.37114
14:36:15|0.37137
14:36:16|0.37085
14:36:17|0.37088
14:36:18|0.37148
14:36:19|0.371
14:36:20|0.37135
14:36:21|0.37196
14:36:22|0.37176
14:36:23|0.37184
14:36:24|0.37205
14:36:25|0.37178
14:36:26|0.37223
14:36:27|0.37246
14:36:28|0.3724
14:36:29|0.372
14:36:30|0.372
14:36:31|0.37212
14:36:32|0.37196
14:36:33|0.37214
14:36:34|0.37201
14:36:35|0.37194
14:36:36|0.37198
14:36:37|0.37189
14:36:38|0.37155
14:36:39|0.37175
14:36:40|0.3713
14:36:41|0.3716
14:36:42|0.37148
14:36:44|0.37104
14:36:45|0.37104
14:36:45|0.37118
14:36:47|0.37102
14:36:48|0.37123
14:36:49|0.37135
14:36:50|0.371
14:36:51|0.37094
14:36:52|0.37082
14:36:53|0.37086
14:36:54|0.3707
14:36:56|0.37035
14:36:57|0.37035
14:36:57|0.37049
14:36:59|0.37035
14:37:00|0.37019
14:37:01|0.37001
14:37:02|0.37004
14:37:03|0.37
14:37:04|0.37
14:37:05|0.37
14:37:06|0.37002
14:37:08|0.37
14:37:08|0.37029
14:37:10|0.36987
14:37:10|0.3699
14:37:11|0.36973
14:37:12|0.3693
14:37:14|0.36901
14:37:14|0.369
14:37:16|0.36931
14:37:17|0.369
14:37:18|0.36953
14:37:19|0.36933
14:37:19|0.36936
14:37:20|0.36924
14:37:21|0.36934
14:37:23|0.36944
14:37:24|0.36934
14:37:25|0.36912
14:37:26|0.36899
14:37:27|0.36857
14:37:27|0.368
14:37:29|0.36783
14:37:30|0.36711
14:37:31|0.36696
14:37:32|0.36668
14:37:33|0.36666
14:37:34|0.36666
14:37:35|0.367
14:37:36|0.36759
14:37:37|0.36696
14:37:38|0.36676
14:37:39|0.3668
14:37:40|0.36667
14:37:41|0.36666
14:37:42|0.36666
14:37:44|0.36666
14:37:45|0.36686
14:37:46|0.36666
14:37:47|0.36657
14:37:48|0.36542
14:37:50|0.365
14:37:50|0.36458
14:37:52|0.36335
14:37:53|0.36334
14:37:54|0.3631
14:37:55|0.36337
14:37:56|0.36295
14:37:57|0.36355
14:37:58|0.36293
14:37:59|0.36293
14:38:00|0.36293
14:38:01|0.36292
14:38:02|0.36282
14:38:03|0.36261
14:38:04|0.36096
14:38:05|0.36114
14:38:07|0.36094
14:38:07|0.36118
14:38:08|0.36079
14:38:10|0.36112
14:38:10|0.36191
14:38:12|0.35934
14:38:13|0.35982
14:38:13|0.35972
14:38:14|0.35957
14:38:16|0.35935
14:38:17|0.35969
14:38:17|0.35983
14:38:18|0.36059
14:38:20|0.35942
14:38:20|0.35944
14:38:21|0.35957
14:38:23|0.35995
14:38:23|0.35987
14:38:24|0.36033
14:38:26|0.36077
14:38:26|0.36071
14:38:28|0.36182
14:38:29|0.36239
14:38:30|0.36193
14:38:31|0.36142
14:38:31|0.36231
14:38:32|0.36235
14:38:33|0.36234
14:38:34|0.36244
14:38:36|0.36258
14:38:37|0.36266
14:38:38|0.36261
14:38:39|0.36263
14:38:40|0.36042
14:38:41|0.36057
14:38:42|0.36199
14:38:43|0.36232
14:38:44|0.36123
14:38:46|0.36087
14:38:46|0.3607
14:38:47|0.35982
14:38:48|0.35977
14:38:49|0.35935
14:38:50|0.35957
14:38:52|0.35952
14:38:53|0.35958
14:38:54|0.35967
14:38:55|0.35964
14:38:56|0.35975
14:38:57|0.36128
14:38:58|0.36009
14:38:59|0.36038
14:39:00|0.35967
14:39:00|0.35963
14:39:02|0.35892
14:39:03|0.35951
14:39:04|0.35958
14:39:05|0.3599
14:39:07|0.36134
14:39:07|0.36112
14:39:08|0.36108
14:39:09|0.36102
14:39:10|0.36111
14:39:11|0.36104
14:39:12|0.36126
14:39:13|0.36128
14:39:14|0.36172
14:39:16|0.3618
14:39:16|0.36181
14:39:17|0.36161
14:39:18|0.36171
14:39:19|0.3619
14:39:20|0.3619
14:39:21|0.36176
14:39:22|0.36174
14:39:23|0.36175
14:39:24|0.36183
14:39:25|0.3618
14:39:26|0.36163
14:39:27|0.36177
14:39:28|0.3616
14:39:29|0.36165
14:39:30|0.36172
14:39:31|0.36101
14:39:32|0.3616
14:39:33|0.361
14:39:34|0.36129
14:39:36|0.36136
14:39:37|0.36102
14:39:37|0.36126
14:39:38|0.36114
14:39:39|0.36093
14:39:40|0.36079
14:39:42|0.36041
14:39:42|0.36158
14:39:43|0.3616
14:39:45|0.36093
14:39:46|0.36095
14:39:48|0.36084
14:39:48|0.36081
14:39:50|0.36099
14:39:52|0.36138
14:39:53|0.3614
14:39:54|0.36158
14:39:54|0.36159
14:39:56|0.36158
14:39:57|0.36159
14:39:58|0.36099
14:39:58|0.36118
14:40:00|0.36176
14:40:01|0.36199
14:40:02|0.36188
14:40:02|0.36239
14:40:04|0.36266
14:40:05|0.36249
14:40:05|0.36266
14:40:06|0.36265
14:40:08|0.36296
14:40:09|0.3629
14:40:10|0.36307
14:40:11|0.36307
14:40:12|0.36319
14:40:12|0.36346
14:40:14|0.36396
14:40:15|0.36416
14:40:16|0.36425
14:40:17|0.36472
14:40:17|0.36373
14:40:18|0.36354
14:40:20|0.36396
14:40:21|0.36375
14:40:22|0.36324
14:40:23|0.36394
14:40:24|0.36394
14:40:24|0.36419
14:40:26|0.36403
14:40:27|0.36419
14:40:27|0.36418
14:40:29|0.36419
14:40:30|0.36419
14:40:31|0.36419
14:40:32|0.36445
14:40:33|0.36473
14:40:34|0.365
14:40:35|0.365
14:40:36|0.36556
14:40:37|0.365
14:40:38|0.36503
14:40:39|0.36507
14:40:40|0.36543
14:40:41|0.3653
14:40:42|0.3653
14:40:43|0.36532
14:40:44|0.36533
14:40:46|0.36515
14:40:46|0.36525
14:40:48|0.36502
14:40:49|0.36535
14:40:50|0.36568
14:40:51|0.36566
14:40:52|0.36581
14:40:52|0.36574
14:40:54|0.36585
14:40:55|0.36589
14:40:56|0.366
14:40:57|0.36598
14:40:58|0.366
14:40:59|0.36599
14:41:00|0.366
14:41:01|0.366
14:41:03|0.3665
14:41:03|0.36648
14:41:04|0.36665
14:41:05|0.36665
14:41:06|0.36686
14:41:08|0.36688
14:41:09|0.36702
14:41:10|0.36724
14:41:10|0.36781
14:41:11|0.36825
14:41:12|0.36864
14:41:13|0.36894
14:41:14|0.36887
14:41:15|0.36914
14:41:16|0.36921
14:41:18|0.36909
14:41:19|0.36933
14:41:20|0.36993
14:41:20|0.36957
14:41:21|0.36956
14:41:22|0.36924
14:41:23|0.36938
14:41:24|0.36957
14:41:25|0.36909
14:41:26|0.36896
14:41:28|0.36911
14:41:28|0.36885
14:41:29|0.36928
14:41:30|0.36966
14:41:31|0.36986
14:41:32|0.36991
14:41:33|0.36979
14:41:35|0.36992
14:41:36|0.3699
14:41:36|0.36996
14:41:37|0.36996
14:41:39|0.36995
14:41:39|0.36996
14:41:40|0.36996
14:41:42|0.37
14:41:42|0.36999
14:41:44|0.37
14:41:44|0.36999
14:41:45|0.36999
14:41:47|0.37
14:41:48|0.36984
14:41:50|0.36957
14:41:51|0.36967
14:41:52|0.36974
14:41:53|0.36976
14:41:54|0.36937
14:41:55|0.36884
14:41:56|0.36827
14:41:57|0.36827
14:41:58|0.36796
14:41:59|0.36814
14:42:01|0.36801
14:42:01|0.36826
14:42:02|0.36856
14:42:03|0.36871
14:42:04|0.36915
14:42:05|0.36915
14:42:06|0.36885
14:42:07|0.36898
14:42:08|0.36892
14:42:09|0.36936
14:42:10|0.36992
14:42:11|0.36987
14:42:12|0.3699
14:42:13|0.36977
14:42:14|0.3699
14:42:16|0.37
14:42:16|0.37003
14:42:17|0.37057
14:42:19|0.37125
14:42:19|0.37113
14:42:21|0.37129
14:42:21|0.37157
14:42:23|0.37154
14:42:23|0.37175
14:42:25|0.3718
14:42:26|0.37205
14:42:26|0.37185
14:42:28|0.37217
14:42:28|0.37238
14:42:29|0.37256
14:42:31|0.3718
14:42:31|0.37275
14:42:32|0.37293
14:42:33|0.373
14:42:35|0.37243
14:42:35|0.37205
14:42:36|0.37245
14:42:37|0.37297
14:42:38|0.37248
14:42:40|0.3724
14:42:41|0.37298
14:42:42|0.37285
14:42:43|0.37267
14:42:44|0.37298
14:42:44|0.373
14:42:46|0.37387
14:42:46|0.37349
14:42:47|0.3731
14:42:49|0.3734
14:42:50|0.37315
14:42:51|0.37315
14:42:52|0.37315
14:42:54|0.37315
14:42:55|0.37304
14:42:56|0.37312
14:42:57|0.37304
14:42:58|0.37222
14:42:59|0.3725
14:43:00|0.37258
14:43:01|0.37229
14:43:02|0.37101
14:43:03|0.37082
14:43:04|0.37041
14:43:05|0.37038
14:43:06|0.37034
14:43:07|0.36997
14:43:08|0.36948
14:43:09|0.36919
14:43:10|0.36929
14:43:11|0.36899
14:43:12|0.36892
14:43:13|0.37035
14:43:14|0.37079
14:43:15|0.37058
14:43:16|0.37087
14:43:17|0.37143
14:43:18|0.37139
14:43:19|0.37162
14:43:20|0.37142
14:43:21|0.37116
14:43:22|0.3703
14:43:23|0.3705
14:43:25|0.37041
14:43:25|0.37082
14:43:27|0.37086
14:43:27|0.37368
14:43:28|0.37233
14:43:29|0.37224
14:43:31|0.3716
14:43:31|0.37231
14:43:32|0.37256
14:43:34|0.37279
14:43:34|0.37279
14:43:35|0.37299
14:43:36|0.37299
14:43:37|0.37263
14:43:38|0.37265
14:43:39|0.37263
14:43:40|0.37261
14:43:42|0.37291
14:43:42|0.37276
14:43:43|0.373
14:43:44|0.37285
14:43:45|0.37298
14:43:46|0.37296
14:43:47|0.37301
14:43:49|0.37302
14:43:50|0.3725
14:43:51|0.373
14:43:53|0.37301
14:43:53|0.37299
14:43:54|0.37305
14:43:56|0.37186
14:43:57|0.37215
14:43:58|0.37218
14:43:59|0.37195
14:44:01|0.37162
14:44:02|0.37219
14:44:03|0.37225
14:44:04|0.37246
14:44:05|0.37232
14:44:06|0.37249
14:44:07|0.37251
14:44:08|0.373
14:44:09|0.37271
14:44:10|0.37298
14:44:11|0.37289
14:44:12|0.37316
14:44:13|0.37293
14:44:14|0.37316
14:44:15|0.374
14:44:16|0.37444
14:44:17|0.37363
14:44:18|0.37374
14:44:19|0.37362
14:44:20|0.37389
14:44:21|0.37403
14:44:22|0.37429
14:44:23|0.37428
14:44:24|0.3738
14:44:25|0.37394
14:44:26|0.37412
14:44:27|0.37377
14:44:28|0.37396
14:44:29|0.37374
14:44:30|0.37402
14:44:31|0.37411
14:44:32|0.374
14:44:34|0.37427
14:44:34|0.37442
14:44:35|0.37458
14:44:36|0.37484
14:44:37|0.37479
14:44:38|0.37466
14:44:40|0.37441
14:44:40|0.37489
14:44:41|0.37467
14:44:42|0.37458
14:44:43|0.37468
14:44:45|0.37476
14:44:46|0.375
14:44:47|0.37507
14:44:47|0.37505
14:44:49|0.37483
14:44:50|0.37454
14:44:51|0.37459
14:44:52|0.37345
14:44:53|0.37349
14:44:55|0.37333
14:44:55|0.37247
14:44:56|0.37252
14:44:57|0.37278
14:44:58|0.37227
14:44:59|0.37292
14:45:00|0.37286
14:45:02|0.37303
14:45:03|0.37268
14:45:04|0.37317
14:45:05|0.37295
14:45:06|0.37253
14:45:07|0.37252
14:45:08|0.37219
14:45:09|0.37266
14:45:10|0.37293
14:45:11|0.37258
14:45:12|0.37267
14:45:13|0.37279
14:45:14|0.373
14:45:15|0.37358
14:45:16|0.37452
14:45:17|0.37434
14:45:18|0.37431
14:45:19|0.37544
14:45:20|0.37545
14:45:21|0.37561
14:45:22|0.3758
14:45:23|0.37608
14:45:24|0.37667
14:45:25|0.37703
14:45:26|0.37839
14:45:27|0.37886
14:45:28|0.37998
14:45:29|0.38
14:45:30|0.37998
14:45:31|0.37964
14:45:32|0.37998
14:45:33|0.38002
14:45:34|0.38035
14:45:35|0.38007
14:45:36|0.38054
14:45:37|0.38063
14:45:38|0.3811
14:45:40|0.38199
14:45:40|0.38193
14:45:41|0.38243
14:45:42|0.38157
14:45:44|0.38259
14:45:44|0.38202
14:45:45|0.3823
14:45:46|0.38243
14:45:47|0.383
14:45:48|0.38398
14:45:49|0.3848
14:45:51|0.38465
14:45:52|0.38434
14:45:54|0.38491
14:45:54|0.38452
14:45:55|0.38465
14:45:57|0.38467
14:45:58|0.38413
14:45:59|0.38487
14:46:00|0.3849
14:46:01|0.385
14:46:02|0.385
14:46:03|0.38478
14:46:04|0.3849
14:46:05|0.38491
14:46:06|0.38499
14:46:07|0.38532
14:46:09|0.38562
14:46:09|0.38555
14:46:10|0.385
14:46:11|0.385
14:46:12|0.38536
14:46:13|0.38492
14:46:14|0.38337
14:46:15|0.38323
14:46:16|0.383
14:46:17|0.3832
14:46:19|0.38323
14:46:20|0.38262
14:46:20|0.38323
14:46:22|0.38263
14:46:23|0.38242
14:46:24|0.38255
14:46:24|0.38359
14:46:25|0.38337
14:46:26|0.38402
14:46:28|0.38433
14:46:29|0.384
14:46:30|0.38429
14:46:30|0.38422
14:46:32|0.38459
14:46:32|0.384
14:46:33|0.38397
14:46:35|0.38471
14:46:35|0.38464
14:46:36|0.38449
14:46:37|0.38459
14:46:39|0.38592
14:46:39|0.38609
14:46:40|0.38623
14:46:41|0.38661
14:46:43|0.38681
14:46:43|0.38746
14:46:44|0.38748
14:46:46|0.38794
14:46:46|0.388
14:46:47|0.3876
14:46:48|0.38888
14:46:49|0.38871
14:46:50|0.38877
14:46:52|0.38893
14:46:53|0.38898
14:46:54|0.38996
14:46:55|0.389
14:46:56|0.38986
14:46:57|0.389
14:46:58|0.38985
14:46:59|0.39
14:47:00|0.38997
14:47:01|0.39
14:47:02|0.39
14:47:03|0.38985
14:47:04|0.38989
14:47:05|0.38989
14:47:06|0.38972
14:47:08|0.38952
14:47:08|0.38909
14:47:09|0.38895
14:47:10|0.38939
14:47:11|0.38758
14:47:12|0.38871
14:47:13|0.38901
14:47:14|0.38792
14:47:15|0.38686
14:47:16|0.38708
14:47:17|0.3856
14:47:18|0.38599
14:47:19|0.38664
14:47:20|0.38577
14:47:21|0.38631
14:47:22|0.38648
14:47:23|0.38618
14:47:24|0.3867
14:47:25|0.3863
14:47:26|0.38671
14:47:27|0.38702
14:47:28|0.38779
14:47:29|0.38801
14:47:30|0.38751
14:47:31|0.38772
14:47:33|0.38742
14:47:34|0.38758
14:47:34|0.38753
14:47:35|0.38751
14:47:37|0.388
14:47:37|0.389
14:47:38|0.38898
14:47:39|0.38904
14:47:40|0.38993
14:47:41|0.38989
14:47:42|0.39
14:47:43|0.39
14:47:45|0.39012
14:47:46|0.39086
14:47:47|0.3911
14:47:48|0.39156
14:47:49|0.39218
14:47:49|0.39295
14:47:50|0.39299
14:47:52|0.3939
14:47:52|0.39376
14:47:54|0.3941
14:47:56|0.39498
14:47:56|0.39497
14:47:57|0.395
14:47:59|0.39449
14:48:00|0.395
14:48:01|0.39513
14:48:02|0.39503
14:48:03|0.39501
14:48:04|0.39512
14:48:05|0.39562
14:48:06|0.39631
14:48:07|0.39643
14:48:08|0.39668
14:48:10|0.39677
14:48:10|0.39697
14:48:11|0.39702
14:48:13|0.39791
14:48:13|0.39749
14:48:15|0.39775
14:48:16|0.39779
14:48:17|0.39697
14:48:17|0.39698
14:48:19|0.3959
14:48:20|0.39671
14:48:21|0.39625
14:48:21|0.39504
14:48:22|0.39502
14:48:24|0.39582
14:48:25|0.39555
14:48:26|0.39638
14:48:27|0.3962
14:48:28|0.39556
14:48:29|0.39505
14:48:30|0.39543
14:48:31|0.39574
14:48:32|0.39521
14:48:33|0.39521
14:48:34|0.39481
14:48:35|0.39481
14:48:36|0.39662
14:48:37|0.39581
14:48:38|0.39648
14:48:39|0.39722
14:48:40|0.39717
14:48:41|0.39745
14:48:42|0.39801
14:48:43|0.3983
14:48:44|0.39806
14:48:45|0.39801
14:48:46|0.39824
14:48:47|0.39832
14:48:48|0.39804
14:48:49|0.39815
14:48:50|0.4
14:48:51|0.40071
14:48:52|0.40032
14:48:53|0.4004
14:48:54|0.40017
14:48:56|0.4004
14:48:57|0.39885
14:48:58|0.39802
14:49:00|0.39994
14:49:00|0.39885
14:49:01|0.39883
14:49:02|0.39869
14:49:03|0.39816
14:49:04|0.3989
14:49:05|0.39872
14:49:06|0.39892
14:49:07|0.39931
14:49:09|0.40007
14:49:10|0.40039
14:49:11|0.40045
14:49:12|0.40153
14:49:13|0.402
14:49:14|0.40197
14:49:15|0.4027
14:49:16|0.40341
14:49:17|0.4039
14:49:18|0.40446
14:49:19|0.40477
14:49:20|0.40397
14:49:21|0.40627
14:49:22|0.40317
14:49:23|0.4062
14:49:23|0.407
14:49:24|0.40706
14:49:26|0.40793
14:49:27|0.40974
14:49:28|0.40991
14:49:29|0.41104
14:49:30|0.41411
14:49:31|0.41351
14:49:32|0.41498
14:49:33|0.41585
14:49:34|0.41734
14:49:35|0.41429
14:49:36|0.41537
14:49:37|0.41558
14:49:38|0.4162
14:49:39|0.41495
14:49:40|0.41494
14:49:40|0.41654
14:49:42|0.41625
14:49:43|0.41615
14:49:44|0.41713
14:49:45|0.41885
14:49:46|0.42
14:49:47|0.42
14:49:48|0.42015
14:49:49|0.4206
14:49:50|0.422
14:49:51|0.42163
14:49:52|0.42249
14:49:53|0.42263
14:49:54|0.42279
14:49:55|0.42364
14:49:57|0.42346
14:49:57|0.42402
14:49:59|0.42366
14:49:59|0.42359
14:50:01|0.4222
14:50:02|0.4186
14:50:03|0.41467
14:50:04|0.40808
14:50:05|0.40758
14:50:06|0.40378
14:50:07|0.4035
14:50:08|0.40224
14:50:10|0.40184
14:50:10|0.40225
14:50:11|0.40373
14:50:12|0.40401
14:50:13|0.40587
14:50:14|0.40625
14:50:15|0.40635
14:50:16|0.40723
14:50:17|0.40812
14:50:18|0.40836
14:50:19|0.40743
14:50:20|0.40726
14:50:21|0.407
14:50:22|0.40665
14:50:23|0.40595
14:50:24|0.40656
14:50:25|0.406
14:50:26|0.40525
14:50:27|0.40514
14:50:28|0.40461
14:50:29|0.404
14:50:30|0.40348
14:50:31|0.40353
14:50:32|0.40363
14:50:33|0.40326
14:50:34|0.40233
14:50:35|0.40237
14:50:36|0.40026
14:50:37|0.4
14:50:38|0.40003
14:50:39|0.39873
14:50:40|0.39917
14:50:41|0.39916
14:50:42|0.39872
14:50:43|0.40083
14:50:44|0.40201
14:50:45|0.4027
14:50:46|0.40184
14:50:47|0.4022
14:50:48|0.40305
14:50:49|0.40426
14:50:50|0.40388
14:50:51|0.40443
14:50:52|0.40451
14:50:53|0.4034
14:50:54|0.403
14:50:56|0.4013
14:50:57|0.40053
14:50:58|0.40012
14:50:59|0.40019
14:51:00|0.4
14:51:02|0.40073
14:51:03|0.40308
14:51:04|0.40374
14:51:05|0.40354
14:51:05|0.40455
14:51:06|0.40599
14:51:08|0.40691
14:51:09|0.40719
14:51:10|0.40785
14:51:10|0.4077
14:51:12|0.40789
14:51:13|0.40776
14:51:14|0.40845
14:51:15|0.40857
14:51:16|0.40863
14:51:17|0.40995
14:51:18|0.40835
14:51:19|0.41088
14:51:20|0.40993
14:51:21|0.40908
14:51:22|0.40909
14:51:24|0.40791
14:51:24|0.40599
14:51:25|0.40348
14:51:26|0.40274
14:51:27|0.40247
14:51:28|0.40336
14:51:29|0.40287
14:51:30|0.40426
14:51:31|0.40343
14:51:32|0.40333
14:51:33|0.40317
14:51:34|0.40272
14:51:35|0.40599
14:51:36|0.4065
14:51:37|0.40749
14:51:38|0.40878
14:51:39|0.40585
14:51:40|0.40528
14:51:41|0.40563
14:51:42|0.40475
14:51:43|0.404
14:51:44|0.4038
14:51:45|0.403
14:51:46|0.40302
14:51:47|0.40498
14:51:48|0.40328
14:51:49|0.40271
14:51:50|0.4047
14:51:51|0.40534
14:51:52|0.40346
14:51:53|0.40265
14:51:54|0.40301
14:51:55|0.40456
14:51:57|0.40561
14:51:57|0.40599
14:51:59|0.40537
14:52:00|0.40538
14:52:01|0.40538
14:52:02|0.40532
14:52:03|0.40465
14:52:05|0.40387
14:52:06|0.40397
14:52:07|0.40384
14:52:08|0.4037
14:52:09|0.4039
14:52:10|0.40492
14:52:11|0.40715
14:52:12|0.40786
14:52:13|0.4096
14:52:14|0.40931
14:52:14|0.40975
14:52:15|0.40973
14:52:17|0.40897
14:52:17|0.40709
14:52:19|0.40941
14:52:20|0.40968
14:52:21|0.40851
14:52:22|0.40926
14:52:23|0.40949
14:52:24|0.40916
14:52:24|0.41034
14:52:26|0.41
14:52:27|0.41098
14:52:28|0.41078
14:52:29|0.41077
14:52:30|0.41017
14:52:31|0.41039
14:52:32|0.40768
14:52:33|0.40709
14:52:34|0.40606
14:52:34|0.40632
14:52:36|0.40638
14:52:37|0.408
14:52:37|0.40788
14:52:39|0.4095
14:52:40|0.41046
14:52:40|0.41002
14:52:42|0.40943
14:52:43|0.4099
14:52:44|0.41007
14:52:45|0.40999
14:52:46|0.40949
14:52:47|0.40862
14:52:48|0.408
14:52:49|0.40848
14:52:50|0.40886
14:52:52|0.4097
14:52:53|0.40863
14:52:53|0.40881
14:52:55|0.40998
14:52:55|0.40869
14:52:57|0.40999
14:52:58|0.40988
14:52:58|0.4099
14:52:59|0.41099
14:53:01|0.41118
14:53:01|0.41393
14:53:03|0.41421
14:53:04|0.41506
14:53:05|0.41596
14:53:06|0.41853
14:53:07|0.41694
14:53:08|0.41508
14:53:09|0.41557
14:53:10|0.41619
14:53:11|0.41574
14:53:12|0.41437
14:53:13|0.41362
14:53:14|0.41166
14:53:16|0.4126
14:53:16|0.4127
14:53:17|0.41424
14:53:18|0.41461
14:53:19|0.41375
14:53:20|0.41457
14:53:21|0.41431
14:53:22|0.41353
14:53:23|0.41418
14:53:24|0.41556
14:53:25|0.41555
14:53:26|0.41493
14:53:27|0.41485
14:53:28|0.415
14:53:29|0.41575
14:53:31|0.417
14:53:32|0.41704
14:53:33|0.41731
14:53:33|0.4184
14:53:34|0.419
14:53:36|0.41889
14:53:36|0.42
14:53:38|0.41997
14:53:38|0.42001
14:53:40|0.41987
14:53:41|0.42039
14:53:42|0.42001
14:53:43|0.42348
14:53:44|0.42196
14:53:45|0.42284
14:53:46|0.42406
14:53:47|0.42401
14:53:48|0.42397
14:53:49|0.425
14:53:50|0.42597
14:53:51|0.42703
14:53:51|0.428
14:53:53|0.42726
14:53:54|0.42843
14:53:55|0.42852
14:53:55|0.42754
14:53:57|0.4263
14:53:58|0.42262
14:53:59|0.42064
14:54:01|0.41845
14:54:02|0.41848
14:54:03|0.42005
14:54:05|0.42377
14:54:05|0.42302
14:54:07|0.42323
14:54:08|0.42335
14:54:09|0.42252
14:54:09|0.42353
14:54:11|0.42184
14:54:12|0.42485
14:54:13|0.42454
14:54:14|0.42467
14:54:15|0.42449
14:54:16|0.42472
14:54:17|0.42485
14:54:18|0.4244
14:54:19|0.4219
14:54:21|0.4212
14:54:21|0.4205
14:54:22|0.42
14:54:23|0.42041
14:54:24|0.41716
14:54:25|0.41608
14:54:26|0.41562
14:54:27|0.41607
14:54:28|0.41626
14:54:29|0.41778
14:54:30|0.41794
14:54:31|0.41834
14:54:32|0.41915
14:54:34|0.41836
14:54:34|0.41842
14:54:36|0.41843
14:54:37|0.41805
14:54:38|0.41798
14:54:38|0.41778
14:54:40|0.41721
14:54:40|0.41573
14:54:41|0.41627
14:54:42|0.41579
14:54:43|0.4154
14:54:44|0.41565
14:54:45|0.41595
14:54:46|0.4173
14:54:48|0.4169
14:54:48|0.41708
14:54:49|0.41772
14:54:50|0.41864
14:54:52|0.41918
14:54:52|0.41963
14:54:53|0.42038
14:54:54|0.41991
14:54:55|0.41851
14:54:57|0.4187
14:54:57|0.41909
14:54:58|0.41963
14:55:00|0.42012
14:55:01|0.42146
14:55:02|0.422
14:55:03|0.42194
14:55:04|0.42207
14:55:05|0.42196
14:55:06|0.42123
14:55:08|0.42054
14:55:09|0.42012
14:55:10|0.41947
14:55:11|0.41789
14:55:12|0.41707
14:55:13|0.4173
14:55:14|0.41693
14:55:15|0.41614
14:55:16|0.41295
14:55:17|0.41315
14:55:18|0.41221
14:55:19|0.41161
14:55:20|0.41033
14:55:21|0.41034
14:55:22|0.41127
14:55:23|0.41176
14:55:24|0.41128
14:55:25|0.41376
14:55:26|0.4148
14:55:27|0.41589
14:55:28|0.41515
14:55:29|0.41538
14:55:30|0.41383
14:55:31|0.4139
14:55:32|0.41398
14:55:33|0.41312
14:55:34|0.41329
14:55:35|0.41261
14:55:36|0.41484
14:55:37|0.41516
14:55:38|0.41521
14:55:39|0.41574
14:55:40|0.4161
14:55:41|0.4161
14:55:42|0.41609
14:55:43|0.41649
14:55:44|0.41572
14:55:45|0.41468
14:55:46|0.41525
14:55:47|0.41544
14:55:48|0.41483
14:55:49|0.41481
14:55:50|0.41455
14:55:51|0.41627
14:55:52|0.4161
14:55:53|0.41626
14:55:54|0.41575
14:55:55|0.41691
14:55:56|0.41785
14:55:57|0.41832
14:55:58|0.41774
14:55:59|0.41823
14:56:00|0.41658
14:56:02|0.415
14:56:03|0.4149
14:56:03|0.41476
14:56:05|0.41601
14:56:06|0.41436
14:56:07|0.41538
14:56:08|0.41453
14:56:09|0.41434
14:56:10|0.41191
14:56:11|0.40871
14:56:12|0.40804
14:56:13|0.408
14:56:14|0.40668
14:56:16|0.40601
14:56:17|0.40488
14:56:17|0.40408
14:56:18|0.40437
14:56:19|0.40299
14:56:20|0.40549
14:56:22|0.40538
14:56:23|0.40575
14:56:24|0.40632
14:56:25|0.40623
14:56:26|0.4073
14:56:27|0.40742
14:56:28|0.40742
14:56:29|0.40785
14:56:30|0.40856
14:56:31|0.41
14:56:32|0.41004
14:56:33|0.41087
14:56:34|0.41
14:56:35|0.41123
14:56:36|0.41056
14:56:37|0.41029
14:56:38|0.4107
14:56:39|0.40977
14:56:40|0.41039
14:56:41|0.4086
14:56:42|0.40886
14:56:43|0.40863
14:56:44|0.40753
14:56:46|0.40788
14:56:46|0.4081
14:56:47|0.4093
14:56:48|0.40979
14:56:50|0.41031
14:56:50|0.41018
14:56:52|0.41091
14:56:52|0.41018
14:56:53|0.41011
14:56:54|0.40954
14:56:55|0.40928
14:56:57|0.40897
14:56:57|0.40839
14:56:59|0.40843
14:56:59|0.40856
14:57:01|0.40866
14:57:02|0.40844
14:57:03|0.40979
14:57:04|0.41015
14:57:05|0.40973
14:57:06|0.41052
14:57:07|0.4117
14:57:08|0.41107
14:57:09|0.412
14:57:10|0.41271
14:57:11|0.4122
14:57:13|0.41356
14:57:13|0.41434
14:57:15|0.41488
14:57:15|0.41499
14:57:17|0.41487
14:57:18|0.41339
14:57:19|0.41312
14:57:20|0.41339
14:57:21|0.41376
14:57:22|0.41481
14:57:22|0.41475
14:57:23|0.41475
14:57:25|0.41479
14:57:25|0.41379
14:57:27|0.413
14:57:27|0.41232
14:57:28|0.41199
14:57:30|0.41321
14:57:31|0.4128
14:57:32|0.413
14:57:33|0.41419
14:57:34|0.41363
14:57:35|0.41128
14:57:35|0.4134
14:57:36|0.41257
14:57:38|0.41229
14:57:39|0.41279
14:57:40|0.4119
14:57:41|0.41209
14:57:42|0.4122
14:57:43|0.41195
14:57:44|0.41049
14:57:46|0.4097
14:57:46|0.40969
14:57:47|0.40988
14:57:48|0.4099
14:57:49|0.40999
14:57:50|0.40984
14:57:51|0.40985
14:57:52|0.40993
14:57:53|0.41185
14:57:54|0.41236
14:57:55|0.41241
14:57:57|0.41116
14:57:57|0.41193
14:57:59|0.4115
14:57:59|0.41132
14:58:00|0.4111
14:58:02|0.41094
14:58:03|0.41075
14:58:04|0.41068
14:58:05|0.41056
14:58:06|0.40992
14:58:07|0.40981
14:58:08|0.40987
14:58:09|0.40979
14:58:10|0.40945
14:58:11|0.40988
14:58:12|0.409
14:58:13|0.40958
14:58:14|0.40944
14:58:15|0.40953
14:58:16|0.40911
14:58:18|0.4086
14:58:18|0.40891
14:58:19|0.40955
14:58:20|0.40955
14:58:21|0.41092
14:58:22|0.41131
14:58:23|0.41091
14:58:24|0.41075
14:58:25|0.40953
14:58:26|0.4096
14:58:27|0.40987
14:58:28|0.40905
14:58:30|0.4091
14:58:30|0.40948
14:58:31|0.40997
14:58:32|0.41033
14:58:33|0.41161
14:58:35|0.41295
14:58:35|0.41353
14:58:36|0.41387
14:58:37|0.4155
14:58:38|0.41579
14:58:39|0.41462
14:58:40|0.414
14:58:41|0.41442
14:58:42|0.41573
14:58:43|0.41557
14:58:44|0.41672
14:58:45|0.41592
14:58:46|0.41585
14:58:47|0.41703
14:58:48|0.41607
14:58:49|0.41679
14:58:50|0.41698
14:58:51|0.41776
14:58:52|0.41791
14:58:53|0.41873
14:58:54|0.41791
14:58:55|0.41819
14:58:56|0.41876
14:58:57|0.4186
14:58:58|0.41883
14:58:59|0.41974
14:59:00|0.41876
14:59:01|0.41894
14:59:03|0.419
14:59:04|0.41813
14:59:05|0.418
14:59:06|0.418
14:59:07|0.41695
14:59:08|0.41621
14:59:09|0.41603
14:59:11|0.41515
14:59:11|0.41564
14:59:12|0.41561
14:59:13|0.41526
14:59:15|0.41428
14:59:16|0.41348
14:59:18|0.41306
14:59:18|0.413
14:59:19|0.41301
14:59:20|0.41441
14:59:22|0.41576
14:59:23|0.41567
14:59:24|0.41596
14:59:25|0.41597
14:59:26|0.41619
14:59:27|0.418
14:59:27|0.41623
14:59:29|0.4162
14:59:30|0.41764
14:59:30|0.41775
14:59:32|0.41709
14:59:32|0.41677
14:59:34|0.41745
14:59:35|0.41644
14:59:36|0.41612
14:59:36|0.41376
14:59:38|0.41335
14:59:38|0.41379
14:59:39|0.41389
14:59:41|0.41433
14:59:42|0.41475
14:59:43|0.41527
14:59:44|0.41475
14:59:45|0.41434
14:59:45|0.41662
14:59:47|0.41721
14:59:48|0.41681
14:59:49|0.41673
14:59:50|0.41564
14:59:51|0.41689
14:59:52|0.41685
14:59:53|0.41654
14:59:54|0.41685
14:59:55|0.41694
14:59:57|0.41651
14:59:57|0.4162
14:59:58|0.41629
14:59:59|0.41643
15:00:01|0.41596
15:00:02|0.41543
15:00:03|0.41373
15:00:03|0.41306
15:00:05|0.41265
15:00:07|0.41378
15:00:07|0.41321
15:00:09|0.41263
15:00:10|0.41275
15:00:10|0.41263
15:00:12|0.41263
15:00:12|0.41432
15:00:13|0.41478
15:00:15|0.41371
15:00:15|0.41275
15:00:17|0.4101
15:00:18|0.4097
15:00:19|0.40943
15:00:20|0.40945
15:00:21|0.40967
15:00:22|0.40908
15:00:23|0.40857
15:00:24|0.40873
15:00:25|0.40853
15:00:26|0.40802
15:00:27|0.40825
15:00:28|0.40804
15:00:29|0.40801
15:00:30|0.40733
15:00:31|0.40679
15:00:32|0.4062
15:00:33|0.40557
15:00:35|0.405
15:00:35|0.40519
15:00:36|0.40529
15:00:37|0.40546
15:00:39|0.40496
15:00:39|0.40426
15:00:40|0.40377
15:00:41|0.40249
15:00:42|0.40101
15:00:44|0.4
15:00:44|0.39901
15:00:45|0.39933
15:00:46|0.39924
15:00:47|0.39804
15:00:48|0.39849
15:00:49|0.39877
15:00:50|0.39835
15:00:51|0.40003
15:00:52|0.39858
15:00:53|0.39925
15:00:54|0.39888
15:00:55|0.39971
15:00:57|0.40076
15:00:57|0.40193
15:00:58|0.4023
15:00:59|0.40326
15:01:01|0.40352
15:01:01|0.40301
15:01:02|0.40305
15:01:03|0.40374
15:01:04|0.40406
15:01:05|0.40295
15:01:07|0.40474
15:01:08|0.40609
15:01:10|0.40694
15:01:10|0.40722
15:01:11|0.40755
15:01:13|0.40845
15:01:13|0.40747
15:01:15|0.4066
15:01:16|0.40671
15:01:17|0.40699
15:01:18|0.40697
15:01:19|0.40827
15:01:20|0.40757
15:01:22|0.40852
15:01:23|0.4081
15:01:24|0.4079
15:01:25|0.40843
15:01:26|0.40833
15:01:27|0.40837
15:01:28|0.40835
15:01:29|0.40835
15:01:30|0.40837
15:01:31|0.40826
15:01:32|0.40831
15:01:33|0.40669
15:01:34|0.40587
15:01:35|0.40618
15:01:36|0.40597
15:01:37|0.40654
15:01:38|0.40733
15:01:39|0.40629
15:01:40|0.40733
15:01:41|0.40662
15:01:42|0.40681
15:01:43|0.40667
15:01:44|0.407
15:01:45|0.407
15:01:46|0.407
15:01:47|0.40698
15:01:49|0.407
15:01:49|0.40666
15:01:50|0.40644
15:01:51|0.40502
15:01:52|0.40515
15:01:53|0.40523
15:01:54|0.40491
15:01:55|0.405
15:01:57|0.40512
15:01:58|0.40478
15:01:59|0.40361
15:02:00|0.40479
15:02:01|0.40333
15:02:02|0.40402
15:02:03|0.40369
15:02:04|0.40337
15:02:06|0.40417
15:02:07|0.40342
15:02:08|0.40427
15:02:09|0.40478
15:02:10|0.40508
15:02:11|0.40652
15:02:13|0.40571
15:02:14|0.40576
15:02:15|0.40588
15:02:16|0.4044
15:02:17|0.40389
15:02:17|0.40369
15:02:19|0.40447
15:02:20|0.40293
15:02:22|0.404
15:02:22|0.40472
15:02:23|0.40474
15:02:24|0.40462
15:02:25|0.4034
15:02:26|0.40317
15:02:27|0.4033
15:02:28|0.40485
15:02:29|0.40433
15:02:30|0.4036
15:02:32|0.40463
15:02:32|0.404
15:02:33|0.40396
15:02:35|0.4044
15:02:36|0.40462
15:02:36|0.4046
15:02:38|0.404
15:02:39|0.40416
15:02:39|0.40397
15:02:41|0.40442
15:02:42|0.40432
15:02:43|0.404
15:02:43|0.4043
15:02:45|0.40452
15:02:46|0.40468
15:02:47|0.40436
15:02:48|0.40385
15:02:49|0.4059
15:02:49|0.40589
15:02:50|0.4068
15:02:52|0.40579
15:02:53|0.4066
15:02:53|0.40622
15:02:54|0.40638
15:02:55|0.40631
15:02:57|0.40624
15:02:58|0.40677
15:02:59|0.40643
15:03:00|0.40667
15:03:01|0.40681
15:03:02|0.40671
15:03:02|0.40659
15:03:03|0.40673
15:03:04|0.40675
15:03:06|0.40699
15:03:07|0.40699
15:03:07|0.40711
15:03:09|0.40787
15:03:11|0.40782
15:03:12|0.40791
15:03:13|0.40781
15:03:14|0.409
15:03:15|0.40898
15:03:16|0.4098
15:03:17|0.40977
15:03:18|0.41077
15:03:19|0.41059
15:03:20|0.41107
15:03:21|0.41286
15:03:23|0.41257
15:03:23|0.41194
15:03:25|0.41177
15:03:26|0.41256
15:03:27|0.41294
15:03:28|0.41293
15:03:28|0.4129
15:03:30|0.41321
15:03:31|0.4132
15:03:32|0.41295
15:03:33|0.41258
15:03:34|0.41245
15:03:35|0.41247
15:03:36|0.4126
15:03:37|0.41285
15:03:38|0.41266
15:03:39|0.413
15:03:40|0.41335
15:03:41|0.41301
15:03:42|0.41397
15:03:43|0.41422
15:03:44|0.41381
15:03:45|0.4144
15:03:46|0.41454
15:03:47|0.41407
15:03:48|0.41451
15:03:49|0.41457
15:03:50|0.41404
15:03:51|0.41447
15:03:52|0.41316
15:03:53|0.41342
15:03:54|0.41445
15:03:55|0.4139
15:03:56|0.41402
15:03:57|0.41358
15:03:58|0.41419
15:03:59|0.41384
15:04:00|0.41381
15:04:01|0.41395
15:04:02|0.41394
15:04:03|0.41438
15:04:04|0.41384
15:04:05|0.41387
15:04:06|0.41394
15:04:07|0.41379
15:04:08|0.41362
15:04:09|0.41387
15:04:11|0.41369
15:04:12|0.41318
15:04:13|0.4135
15:04:14|0.41368
15:04:15|0.41362
15:04:17|0.41346
15:04:17|0.4134
15:04:18|0.41307
15:04:19|0.41252
15:04:20|0.41257
15:04:21|0.41252
15:04:22|0.41253
15:04:23|0.41254
15:04:24|0.41142
15:04:25|0.41095
15:04:26|0.40836
15:04:27|0.408
15:04:28|0.40848
15:04:29|0.40862
15:04:30|0.40766
15:04:31|0.40751
15:04:32|0.40789
15:04:33|0.40835
15:04:34|0.40998
15:04:35|0.41026
15:04:36|0.41045
15:04:37|0.41083
15:04:38|0.41004
15:04:40|0.41094
15:04:41|0.41117
15:04:41|0.41179
15:04:42|0.41078
15:04:44|0.41195
15:04:45|0.41171
15:04:46|0.41139
15:04:47|0.41111
15:04:47|0.41101
15:04:49|0.41102
15:04:50|0.41102
15:04:51|0.41072
15:04:51|0.41044
15:04:53|0.41097
15:04:53|0.41083
15:04:54|0.41142
15:04:56|0.40799
15:04:57|0.408
15:04:57|0.40793
15:04:58|0.40799
15:05:00|0.40799
15:05:00|0.40789
15:05:01|0.40796
15:05:02|0.40704
15:05:03|0.40747
15:05:04|0.40762
15:05:06|0.40758
15:05:06|0.40798
15:05:08|0.40768
15:05:08|0.40753
15:05:10|0.40682
15:05:11|0.40664
15:05:12|0.40648
15:05:13|0.40624
15:05:15|0.406
15:05:15|0.40627
15:05:16|0.40628
15:05:17|0.40627
15:05:18|0.4063
15:05:20|0.4073
15:05:21|0.408
15:05:22|0.408
15:05:23|0.40758
15:05:25|0.40798
15:05:26|0.40757
15:05:27|0.408
15:05:28|0.40789
15:05:29|0.408
15:05:30|0.40776
15:05:31|0.40864
15:05:32|0.40846
15:05:33|0.41
15:05:34|0.40795
15:05:35|0.41083
15:05:36|0.41073
15:05:37|0.41111
15:05:38|0.40997
15:05:39|0.41079
15:05:40|0.41118
15:05:41|0.412
15:05:42|0.41149
15:05:43|0.41193
15:05:44|0.41169
15:05:45|0.41122
15:05:46|0.40934
15:05:47|0.40793
15:05:48|0.40812
15:05:49|0.40885
15:05:50|0.40904
15:05:51|0.40888
15:05:52|0.4094
15:05:53|0.4106
15:05:54|0.412
15:05:55|0.41117
15:05:56|0.41
15:05:57|0.41054
15:05:58|0.41021
15:05:59|0.40916
15:06:00|0.40927
15:06:01|0.40883
15:06:02|0.40824
15:06:03|0.40991
15:06:04|0.41
15:06:05|0.40904
15:06:06|0.40936
15:06:07|0.40972
15:06:08|0.40995
15:06:09|0.40983
15:06:10|0.41
15:06:12|0.41
15:06:12|0.41
15:06:14|0.4097
15:06:15|0.40979
15:06:16|0.40948
15:06:17|0.40939
15:06:18|0.40932
15:06:19|0.40874
15:06:20|0.40781
15:06:21|0.408
15:06:22|0.40727
15:06:23|0.40607
15:06:24|0.40654
15:06:25|0.40574
15:06:26|0.40556
15:06:27|0.40796
15:06:28|0.40831
15:06:29|0.40707
15:06:30|0.40612
15:06:31|0.40696
15:06:32|0.407
15:06:33|0.40757
15:06:34|0.40665
15:06:35|0.40632
15:06:36|0.40637
15:06:37|0.40648
15:06:38|0.40642
15:06:39|0.4058
15:06:40|0.40718
15:06:41|0.40749
15:06:42|0.4071
15:06:43|0.40572
15:06:44|0.40532
15:06:45|0.40551
15:06:46|0.40598
15:06:47|0.40617
15:06:48|0.40638
15:06:49|0.40668
15:06:50|0.40665
15:06:51|0.40616
15:06:52|0.40625
15:06:53|0.40598
15:06:54|0.40807
15:06:55|0.40615
15:06:56|0.40649
15:06:57|0.40712
15:06:58|0.40784
15:06:59|0.40784
15:07:00|0.40885
15:07:01|0.40861
15:07:02|0.40944
15:07:03|0.4087
15:07:04|0.40828
15:07:05|0.40826
15:07:06|0.40822
15:07:07|0.40792
15:07:08|0.40772
15:07:10|0.40698
15:07:11|0.40639
15:07:12|0.40826
15:07:13|0.40846
15:07:14|0.40832
15:07:15|0.40773
15:07:17|0.4089
15:07:18|0.40862
15:07:19|0.40868
15:07:20|0.40865
15:07:22|0.41
15:07:22|0.4101
15:07:23|0.411
15:07:24|0.41086
15:07:26|0.41126
15:07:27|0.412
15:07:28|0.41
15:07:29|0.41002
15:07:30|0.41008
15:07:31|0.41198
15:07:32|0.41139
15:07:33|0.41142
15:07:34|0.4122
15:07:35|0.41101
15:07:36|0.41157
15:07:37|0.41209
15:07:38|0.41211
15:07:39|0.41185
15:07:40|0.41069
15:07:41|0.40978
15:07:42|0.40972
15:07:43|0.40846
15:07:44|0.40952
15:07:45|0.40987
15:07:46|0.41017
15:07:47|0.41177
15:07:48|0.41185
15:07:49|0.41105
15:07:50|0.41104
15:07:51|0.41059
15:07:52|0.4097
15:07:53|0.41106
15:07:54|0.41106
15:07:55|0.41144
15:07:56|0.41175
15:07:57|0.41051
15:07:58|0.41196
15:07:59|0.41211
15:08:00|0.41257
15:08:01|0.41399
15:08:02|0.414
15:08:03|0.41466
15:08:05|0.41482
15:08:06|0.41576
15:08:06|0.41649
15:08:08|0.41599
15:08:09|0.41606
15:08:09|0.41653
15:08:11|0.41655
15:08:12|0.41651
15:08:13|0.41727
15:08:14|0.41753
15:08:15|0.41668
15:08:17|0.41736
15:08:18|0.41773
15:08:18|0.41809
15:08:19|0.4191
15:08:20|0.41991
15:08:21|0.41984
15:08:23|0.42013
15:08:24|0.42017
15:08:25|0.42056
15:08:26|0.42047
15:08:27|0.42063
15:08:28|0.42071
15:08:29|0.42095
15:08:30|0.42095
15:08:31|0.42126
15:08:32|0.42188
15:08:33|0.42188
15:08:34|0.42188
15:08:36|0.42294
15:08:36|0.42323
15:08:37|0.42295
15:08:38|0.42237
15:08:39|0.42205
15:08:40|0.42309
15:08:41|0.42358
15:08:43|0.42283
15:08:44|0.42265
15:08:45|0.42181
15:08:46|0.42075
15:08:46|0.42144
15:08:47|0.4206
15:08:48|0.42031
15:08:50|0.422
15:08:50|0.42255
15:08:52|0.4227
15:08:52|0.425
15:08:53|0.4248
15:08:54|0.42377
15:08:56|0.42422
15:08:57|0.42526
15:08:58|0.42698
15:08:58|0.42722
15:08:59|0.42703
15:09:00|0.4286
15:09:02|0.42806
15:09:03|0.42857
15:09:04|0.42874
15:09:05|0.42888
15:09:06|0.4288
15:09:07|0.42908
15:09:08|0.42997
15:09:09|0.42997
15:09:10|0.42877
15:09:11|0.42705
15:09:12|0.42875
15:09:13|0.42862
15:09:15|0.42982
15:09:15|0.42952
15:09:17|0.43024
15:09:18|0.43065
15:09:19|0.43354
15:09:21|0.43221
15:09:22|0.43249
15:09:23|0.43323
15:09:24|0.43316
15:09:25|0.43378
15:09:26|0.43242
15:09:27|0.42859
15:09:27|0.42987
15:09:28|0.42788
15:09:30|0.42938
15:09:30|0.42951
15:09:31|0.42731
15:09:33|0.4275
15:09:34|0.42774
15:09:35|0.4273
15:09:36|0.42769
15:09:37|0.42843
15:09:38|0.42975
15:09:39|0.42976
15:09:40|0.43078
15:09:41|0.4307
15:09:42|0.43146
15:09:43|0.43098
15:09:44|0.43166
15:09:44|0.43101
15:09:46|0.43143
15:09:46|0.4318
15:09:48|0.43098
15:09:49|0.42943
15:09:50|0.42802
15:09:50|0.42817
15:09:52|0.42902
15:09:53|0.429
15:09:54|0.42991
15:09:55|0.43216
15:09:57|0.4307
15:09:58|0.43043
15:09:58|0.43206
15:09:59|0.43059
15:10:01|0.431
15:10:01|0.43
15:10:03|0.43057
15:10:04|0.43185
15:10:04|0.43192
15:10:06|0.43134
15:10:07|0.43182
15:10:07|0.43023
15:10:08|0.43179
15:10:09|0.43087
15:10:10|0.43094
15:10:11|0.43064
15:10:12|0.43062
15:10:14|0.43011
15:10:15|0.43126
15:10:16|0.43195
15:10:17|0.43361
15:10:18|0.43318
15:10:19|0.43311
15:10:20|0.4335
15:10:21|0.43421
15:10:22|0.43454
15:10:23|0.43446
15:10:25|0.4346
15:10:25|0.43413
15:10:26|0.43484
15:10:27|0.4339
15:10:28|0.43263
15:10:30|0.43165
15:10:31|0.43003
15:10:32|0.43
15:10:34|0.43093
15:10:34|0.43121
15:10:35|0.42954
15:10:36|0.42996
15:10:37|0.42971
15:10:38|0.42963
15:10:39|0.42798
15:10:40|0.42555
15:10:41|0.42667
15:10:42|0.42316
15:10:44|0.42203
15:10:45|0.42072
15:10:45|0.42398
15:10:47|0.42554
15:10:47|0.42449
15:10:49|0.42348
15:10:50|0.42399
15:10:50|0.4245
15:10:52|0.42557
15:10:52|0.42616
15:10:54|0.42585
15:10:55|0.42538
15:10:56|0.42622
15:10:57|0.42562
15:10:58|0.42572
15:10:59|0.42548
15:11:00|0.42501
15:11:01|0.42467
15:11:02|0.4231
15:11:03|0.42228
15:11:04|0.42145
15:11:05|0.41909
15:11:06|0.41916
15:11:07|0.41922
15:11:08|0.41698
15:11:09|0.4168
15:11:10|0.41845
15:11:11|0.41819
15:11:12|0.41722
15:11:13|0.41722
15:11:14|0.41863
15:11:15|0.42002
15:11:17|0.421
15:11:18|0.42069
15:11:19|0.42104
15:11:20|0.41933
15:11:22|0.41968
15:11:22|0.42057
15:11:23|0.42101
15:11:25|0.41927
15:11:26|0.41968
15:11:27|0.4185
15:11:28|0.41789
15:11:29|0.41845
15:11:30|0.41972
15:11:31|0.4205
15:11:32|0.4196
15:11:33|0.42169
15:11:35|0.4198
15:11:35|0.42003
15:11:36|0.421
15:11:38|0.41975
15:11:38|0.4195
15:11:39|0.41976
15:11:41|0.41988
15:11:41|0.421
15:11:43|0.4215
15:11:43|0.42179
15:11:44|0.42212
15:11:45|0.4219
15:11:46|0.4222
15:11:48|0.42274
15:11:49|0.42394
15:11:49|0.42398
15:11:51|0.42206
15:11:52|0.42239
15:11:53|0.42335
15:11:54|0.4229
15:11:55|0.42236
15:11:57|0.42278
15:11:57|0.422
15:11:59|0.42197
15:11:59|0.4236
15:12:00|0.42398
15:12:01|0.42358
15:12:02|0.42353
15:12:03|0.4236
15:12:04|0.42398
15:12:05|0.42586
15:12:06|0.42656
15:12:08|0.42589
15:12:09|0.42688
15:12:09|0.4267
15:12:10|0.4277
15:12:11|0.42728
15:12:12|0.42759
15:12:14|0.42744
15:12:14|0.42798
15:12:15|0.4279
15:12:17|0.42777
15:12:18|0.42844
15:12:20|0.42792
15:12:21|0.42764
15:12:22|0.42529
15:12:23|0.42526
15:12:25|0.42478
15:12:26|0.42481
15:12:26|0.4245
15:12:27|0.42575
15:12:28|0.425
15:12:30|0.42476
15:12:31|0.425
15:12:31|0.42498
15:12:33|0.42558
15:12:34|0.42604
15:12:35|0.42576
15:12:36|0.42599
15:12:37|0.426
15:12:38|0.42433
15:12:40|0.42352
15:12:40|0.42365
15:12:41|0.42346
15:12:42|0.42321
15:12:44|0.42132
15:12:45|0.42007
15:12:45|0.41941
15:12:46|0.41986
15:12:48|0.42062
15:12:48|0.41789
15:12:49|0.418
15:12:51|0.41799
15:12:52|0.41943
15:12:52|0.41998
15:12:54|0.42
15:12:54|0.42118
15:12:56|0.42221
15:12:57|0.42262
15:12:57|0.42251
15:12:59|0.421
15:13:00|0.4195
15:13:02|0.42042
15:13:03|0.42187
15:13:03|0.42256
15:13:05|0.42193
15:13:05|0.42204
15:13:07|0.42195
15:13:07|0.42038
15:13:09|0.41997
15:13:09|0.42
15:13:10|0.41846
15:13:12|0.41965
15:13:13|0.42024
15:13:14|0.42112
15:13:15|0.42119
15:13:16|0.42119
15:13:17|0.42131
15:13:19|0.42116
15:13:20|0.42086
15:13:21|0.42115
15:13:22|0.42099
15:13:22|0.42093
15:13:24|0.4212
15:13:25|0.42103
15:13:26|0.42207
15:13:27|0.423
15:13:28|0.42336
15:13:29|0.42339
15:13:31|0.42216
15:13:32|0.42162
15:13:33|0.42179
15:13:34|0.42148
15:13:35|0.42179
15:13:36|0.42185
15:13:37|0.42219
15:13:38|0.42206
15:13:39|0.42276
15:13:40|0.42275
15:13:41|0.42233
15:13:42|0.42195
15:13:43|0.42092
15:13:44|0.4202
15:13:45|0.41993
15:13:46|0.41909
15:13:48|0.41878
15:13:48|0.42026
15:13:49|0.42058
15:13:50|0.42025
15:13:51|0.42067
15:13:52|0.42133
15:13:53|0.42118
15:13:54|0.42125
15:13:55|0.42095
15:13:56|0.42069
15:13:57|0.42228
15:13:58|0.42176
15:13:59|0.42135
15:14:00|0.42094
15:14:01|0.42061
15:14:02|0.42096
15:14:05|0.42042
15:14:05|0.42004
15:14:06|0.42015
15:14:07|0.42031
15:14:08|0.41978
15:14:09|0.41979
15:14:10|0.42011
15:14:12|0.42143
15:14:13|0.42168
15:14:13|0.42234
15:14:14|0.423
15:14:15|0.42457
15:14:16|0.42495
15:14:17|0.42425
15:14:19|0.42531
15:14:21|0.42596
15:14:21|0.42528
15:14:22|0.4244
15:14:23|0.42184
15:14:25|0.4227
15:14:26|0.42197
15:14:27|0.42298
15:14:28|0.4242
15:14:29|0.42389
15:14:29|0.42298
15:14:31|0.42498
15:14:32|0.42438
15:14:33|0.42496
15:14:34|0.42469
15:14:35|0.42496
15:14:36|0.42478
15:14:37|0.42461
15:14:39|0.42419
15:14:40|0.42374
15:14:40|0.42313
15:14:42|0.42331
15:14:43|0.42349
15:14:43|0.42352
15:14:45|0.42402
15:14:45|0.42426
15:14:47|0.42515
15:14:48|0.42517
15:14:48|0.42526
15:14:49|0.42434
15:14:50|0.42485
15:14:51|0.42392
15:14:52|0.42429
15:14:53|0.42383
15:14:55|0.42393
15:14:55|0.42368
15:14:56|0.42388
15:14:58|0.42409
15:14:58|0.42337
15:15:00|0.42326
15:15:00|0.425
15:15:01|0.42251
15:15:02|0.4213
15:15:04|0.42066
15:15:05|0.42042
15:15:07|0.41987
15:15:08|0.41902
15:15:09|0.41875
15:15:10|0.41857
15:15:11|0.41804
15:15:12|0.41969
15:15:13|0.41997
15:15:14|0.41974
15:15:15|0.42064
15:15:16|0.4202
15:15:17|0.41904
15:15:18|0.41853
15:15:20|0.41824
15:15:22|0.41923
15:15:22|0.41884
15:15:23|0.41891
15:15:25|0.41888
15:15:25|0.41865
15:15:26|0.41879
15:15:27|0.41818
15:15:29|0.41795
15:15:30|0.41812
15:15:31|0.41814
15:15:32|0.41803
15:15:33|0.41778
15:15:34|0.4186
15:15:35|0.4182
15:15:36|0.41803
15:15:37|0.4181
15:15:38|0.41816
15:15:40|0.41771
15:15:40|0.4171
15:15:41|0.416
15:15:42|0.41657
15:15:43|0.415
15:15:44|0.41502
15:15:45|0.41502
15:15:46|0.41498
15:15:47|0.41451
15:15:48|0.4127
15:15:49|0.41083
15:15:50|0.41123
15:15:51|0.4109
15:15:52|0.40884
15:15:54|0.40942
15:15:55|0.40778
15:15:56|0.4071
15:15:57|0.40755
15:15:58|0.40567
15:15:59|0.40529
15:16:00|0.40599
15:16:01|0.40578
15:16:02|0.40607
15:16:03|0.40683
15:16:04|0.4074
15:16:05|0.40755
15:16:06|0.40835
15:16:07|0.40804
15:16:08|0.40855
15:16:09|0.40912
15:16:10|0.40854
15:16:12|0.40919
15:16:12|0.40958
15:16:13|0.40944
15:16:14|0.4094
15:16:16|0.40945
15:16:16|0.4098
15:16:18|0.41
15:16:18|0.41
15:16:19|0.40984
15:16:21|0.41
15:16:22|0.40964
15:16:24|0.40829
15:16:24|0.40948
15:16:25|0.4095
15:16:26|0.40907
15:16:27|0.41101
15:16:29|0.41182
15:16:30|0.41199
15:16:30|0.41131
15:16:32|0.41082
15:16:33|0.41086
15:16:34|0.41118
15:16:35|0.41118
15:16:36|0.41126
15:16:37|0.41043
15:16:38|0.41099
15:16:39|0.41099
15:16:40|0.41092
15:16:41|0.41097
15:16:42|0.41183
15:16:43|0.41075
15:16:44|0.41039
15:16:45|0.40974
15:16:46|0.40928
15:16:47|0.4094
15:16:48|0.40964
15:16:49|0.40963
15:16:50|0.40946
15:16:51|0.40951
15:16:52|0.40953
15:16:53|0.41178
15:16:54|0.41225
15:16:55|0.41191
15:16:56|0.41203
15:16:57|0.4117
15:16:58|0.41191
15:16:59|0.41141
15:17:00|0.41097
15:17:01|0.41009
15:17:02|0.41
15:17:03|0.4099
15:17:04|0.41039
15:17:05|0.41016
15:17:06|0.41053
15:17:07|0.40994
15:17:08|0.4093
15:17:09|0.40999
15:17:11|0.41015
15:17:11|0.41069
15:17:13|0.41078
15:17:13|0.41061
15:17:14|0.41114
15:17:15|0.41247
15:17:17|0.41152
15:17:17|0.41264
15:17:18|0.41239
15:17:20|0.41211
15:17:20|0.41228
15:17:22|0.41139
15:17:23|0.41156
15:17:24|0.41026
15:17:25|0.40933
15:17:26|0.40907
15:17:28|0.40907
15:17:29|0.4089
15:17:30|0.40879
15:17:31|0.40875
15:17:32|0.4092
15:17:33|0.40965
15:17:35|0.4129
15:17:35|0.41104
15:17:37|0.40983
15:17:38|0.41064
15:17:40|0.41063
15:17:41|0.41025
15:17:41|0.41083
15:17:42|0.41079
15:17:43|0.41045
15:17:44|0.41029
15:17:46|0.41052
15:17:46|0.41052
15:17:47|0.41053
15:17:48|0.41028
15:17:49|0.4098
15:17:51|0.40935
15:17:51|0.40935
15:17:52|0.40945
15:17:53|0.41015
15:17:55|0.41001
15:17:56|0.41002
15:17:57|0.40953
15:17:57|0.40938
15:17:59|0.4091
15:18:00|0.40929
15:18:01|0.40969
15:18:02|0.40983
15:18:03|0.4103
15:18:04|0.41001
15:18:05|0.41006
15:18:07|0.41006
15:18:07|0.41004
15:18:09|0.40984
15:18:10|0.40903
15:18:11|0.40962
15:18:12|0.40917
15:18:13|0.40833
15:18:14|0.40829
15:18:15|0.40863
15:18:15|0.40906
15:18:16|0.40861
15:18:18|0.40841
15:18:19|0.40862
15:18:20|0.40883
15:18:21|0.40868
15:18:22|0.40903
15:18:24|0.40864
15:18:25|0.40867
15:18:26|0.40972
15:18:27|0.40921
15:18:28|0.4094
15:18:29|0.40973
15:18:30|0.40952
15:18:31|0.40968
15:18:32|0.40988
15:18:33|0.40967
15:18:35|0.40956
15:18:35|0.41
15:18:37|0.4104
15:18:38|0.40976
15:18:39|0.40961
15:18:40|0.40982
15:18:41|0.41
15:18:42|0.40979
15:18:43|0.41
15:18:44|0.40986
15:18:45|0.40983
15:18:46|0.41007
15:18:47|0.41043
15:18:48|0.41092
15:18:49|0.41063
15:18:51|0.41016
15:18:52|0.40997
15:18:53|0.40988
15:18:53|0.40987
15:18:55|0.40942
15:18:56|0.40923
15:18:57|0.40861
15:18:58|0.408
15:18:59|0.41
15:19:00|0.40998
15:19:00|0.40923
15:19:01|0.40934
15:19:03|0.40989
15:19:04|0.40979
15:19:05|0.40987
15:19:06|0.40985
15:19:06|0.41066
15:19:08|0.4104
15:19:09|0.411
15:19:10|0.41168
15:19:11|0.41195
15:19:12|0.41181
15:19:13|0.41326
15:19:14|0.41413
15:19:14|0.41362
15:19:16|0.41386
15:19:17|0.41432
15:19:18|0.41381
15:19:19|0.41383
15:19:20|0.41383
15:19:21|0.41408
15:19:22|0.41408
15:19:23|0.41427
15:19:24|0.41386
15:19:26|0.41371
15:19:27|0.4138
15:19:28|0.41377
15:19:29|0.41369
15:19:30|0.41349
15:19:31|0.41334
15:19:32|0.41305
15:19:33|0.41267
15:19:34|0.41322
15:19:35|0.41296
15:19:36|0.41252
15:19:37|0.41244
15:19:38|0.41247
15:19:39|0.41188
15:19:40|0.41081
15:19:41|0.41016
15:19:42|0.41024
15:19:43|0.40991
15:19:44|0.40953
15:19:45|0.41023
15:19:46|0.41084
15:19:47|0.41056
15:19:48|0.41125
15:19:49|0.4112
15:19:50|0.4109
15:19:51|0.41114
15:19:52|0.41074
15:19:53|0.41102
15:19:54|0.41077
15:19:56|0.41093
15:19:57|0.411
15:19:57|0.41101
15:19:59|0.41102
15:20:00|0.4109
15:20:01|0.41166
15:20:02|0.41036
15:20:03|0.41005
15:20:04|0.41
15:20:05|0.41065
15:20:05|0.41013
15:20:06|0.4103
15:20:08|0.41037
15:20:10|0.41152
15:20:10|0.41045
15:20:12|0.4105
15:20:13|0.41013
15:20:14|0.4104
15:20:14|0.41011
15:20:15|0.41052
15:20:17|0.41055
15:20:17|0.41027
15:20:18|0.41139
15:20:19|0.41133
15:20:20|0.412
15:20:21|0.4122
15:20:23|0.41205
15:20:24|0.41193
15:20:25|0.41273
15:20:26|0.41285
15:20:27|0.41275
15:20:28|0.41278
15:20:29|0.41326
15:20:30|0.41366
15:20:32|0.41151
15:20:32|0.41219
15:20:34|0.4127
15:20:35|0.41271
15:20:36|0.4127
15:20:37|0.41307
15:20:38|0.413
15:20:39|0.41286
15:20:40|0.41296
15:20:41|0.41291
15:20:42|0.4125
15:20:43|0.4121
15:20:44|0.4122
15:20:45|0.41168
15:20:46|0.4118
15:20:47|0.41155
15:20:48|0.41132
15:20:49|0.41166
15:20:50|0.41193
15:20:51|0.4119
15:20:52|0.41153
15:20:53|0.41141
15:20:54|0.41108
15:20:55|0.41109
15:20:56|0.41004
15:20:57|0.41064
15:20:58|0.40958
15:20:59|0.4103
15:21:00|0.41014
15:21:01|0.41015
15:21:03|0.41014
15:21:03|0.41036
15:21:04|0.4105
15:21:06|0.40988
15:21:07|0.40978
15:21:08|0.40972
15:21:08|0.40953
15:21:09|0.40955
15:21:11|0.409
15:21:12|0.40959
15:21:13|0.40927
15:21:14|0.40862
15:21:15|0.40887
15:21:16|0.40872
15:21:17|0.40873
15:21:18|0.40889
15:21:19|0.40863
15:21:20|0.40855
15:21:21|0.40843
15:21:22|0.4082
15:21:23|0.40827
15:21:24|0.40804
15:21:26|0.40804
15:21:26|0.40797
15:21:28|0.40658
15:21:29|0.40606
15:21:30|0.40612
15:21:31|0.40486
15:21:32|0.40397
15:21:34|0.40569
15:21:35|0.40361
15:21:36|0.403
15:21:37|0.40257
15:21:38|0.40327
15:21:39|0.40291
15:21:40|0.40259
15:21:40|0.40245
15:21:42|0.40232
15:21:43|0.40205
15:21:45|0.401
15:21:46|0.40033
15:21:47|0.40028
15:21:48|0.40032
15:21:49|0.40021
15:21:50|0.40021
15:21:51|0.40014
15:21:52|0.40022
15:21:53|0.4
15:21:54|0.40007
15:21:55|0.40021
15:21:57|0.4
15:21:57|0.39888
15:21:58|0.4
15:22:00|0.39985
15:22:01|0.3997
15:22:03|0.39982
15:22:03|0.39977
15:22:04|0.39912
15:22:05|0.39879
15:22:06|0.39932
15:22:07|0.39894
15:22:08|0.3985
15:22:09|0.39868
15:22:10|0.39832
15:22:11|0.39836
15:22:12|0.39862
15:22:13|0.39796
15:22:14|0.39785
15:22:15|0.39803
15:22:16|0.39757
15:22:17|0.39305
15:22:19|0.39313
15:22:19|0.3917
15:22:20|0.39301
15:22:21|0.39247
15:22:22|0.39256
15:22:24|0.39299
15:22:24|0.39253
15:22:25|0.3921
15:22:27|0.39211
15:22:27|0.39201
15:22:29|0.39187
15:22:31|0.39093
15:22:32|0.39063
15:22:33|0.38858
15:22:34|0.38895
15:22:35|0.38892
15:22:36|0.38941
15:22:37|0.38967
15:22:38|0.39
15:22:39|0.38906
15:22:40|0.38992
15:22:41|0.39066
15:22:42|0.39099
15:22:44|0.39086
15:22:44|0.39043
15:22:46|0.39153
15:22:47|0.39156
15:22:48|0.39204
15:22:49|0.39204
15:22:50|0.392
15:22:51|0.39272
15:22:52|0.39284
15:22:53|0.39244
15:22:54|0.39229
15:22:55|0.39203
15:22:56|0.39198
15:22:57|0.39192
15:22:58|0.39192
15:22:59|0.39219
15:23:01|0.39213
15:23:02|0.39198
15:23:02|0.39186
15:23:03|0.39131
15:23:04|0.39189
15:23:05|0.39124
15:23:07|0.39112
15:23:08|0.3901
15:23:09|0.3908
15:23:10|0.39088
15:23:11|0.39087
15:23:12|0.3906
15:23:13|0.39104
15:23:14|0.39129
15:23:14|0.39116
15:23:16|0.39128
15:23:16|0.39072
15:23:18|0.39085
15:23:19|0.39073
15:23:19|0.39107
15:23:21|0.39122
15:23:22|0.39065
15:23:23|0.39045
15:23:24|0.39035
15:23:25|0.39057
15:23:25|0.39029
15:23:27|0.39057
15:23:28|0.39056
15:23:30|0.39077
15:23:30|0.392
15:23:31|0.39226
15:23:33|0.39305
15:23:34|0.39366
15:23:35|0.39366
15:23:36|0.3939
15:23:37|0.39416
15:23:38|0.3941
15:23:39|0.39527
15:23:40|0.3955
15:23:42|0.39521
15:23:43|0.39574
15:23:44|0.395
15:23:45|0.39585
15:23:46|0.39598
15:23:47|0.39599
15:23:48|0.39515
15:23:49|0.39535
15:23:50|0.39499
15:23:51|0.39482
15:23:52|0.39533
15:23:53|0.39482
15:23:54|0.39482
15:23:55|0.3953
15:23:56|0.39482
15:23:58|0.3952
15:23:58|0.39493
15:23:59|0.39468
15:24:00|0.39484
15:24:02|0.39541
15:24:03|0.39539
15:24:04|0.395
15:24:05|0.39575
15:24:05|0.39486
15:24:07|0.3949
15:24:08|0.39599
15:24:09|0.39592
15:24:10|0.39599
15:24:11|0.39599
15:24:12|0.39615
15:24:13|0.3967
15:24:14|0.39674
15:24:14|0.397
15:24:16|0.39657
15:24:17|0.39699
15:24:18|0.39691
15:24:18|0.39688
15:24:20|0.397
15:24:21|0.397
15:24:22|0.39707
15:24:23|0.39729
15:24:24|0.39723
15:24:25|0.3974
15:24:26|0.39749
15:24:27|0.39734
15:24:28|0.39775
15:24:30|0.39822
15:24:32|0.39831
15:24:32|0.39832
15:24:34|0.39817
15:24:35|0.39732
15:24:36|0.39796
15:24:37|0.39801
15:24:38|0.39862
15:24:40|0.39887
15:24:40|0.40056
15:24:41|0.40031
15:24:42|0.40011
15:24:44|0.40048
15:24:44|0.40104
15:24:45|0.40143
15:24:46|0.40241
15:24:48|0.40191
15:24:49|0.40199
15:24:50|0.40369
15:24:51|0.40354
15:24:53|0.40374
15:24:53|0.40367
15:24:55|0.40391
15:24:55|0.40367
15:24:57|0.40293
15:24:58|0.4031
15:25:00|0.40208
15:25:01|0.40158
15:25:01|0.40258
15:25:02|0.40236
15:25:04|0.40249
15:25:05|0.403
15:25:06|0.40298
15:25:07|0.4031
15:25:07|0.40312
15:25:08|0.40372
15:25:10|0.40317
15:25:11|0.40399
15:25:12|0.40495
15:25:13|0.405
15:25:14|0.40594
15:25:15|0.40687
15:25:16|0.40734
15:25:17|0.40678
15:25:18|0.40704
15:25:19|0.40714
15:25:20|0.40719
15:25:21|0.40736
15:25:22|0.40783
15:25:23|0.40799
15:25:24|0.40736
15:25:25|0.40787
15:25:26|0.40772
15:25:27|0.40792
15:25:28|0.40747
15:25:29|0.40819
15:25:31|0.4082
15:25:32|0.40854
15:25:33|0.40838
15:25:35|0.40856
15:25:35|0.40827
15:25:37|0.4085
15:25:37|0.40851
15:25:39|0.40856
15:25:40|0.40853
15:25:41|0.40858
15:25:43|0.40852
15:25:43|0.40851
15:25:44|0.40857
15:25:45|0.40851
15:25:46|0.4086
15:25:47|0.40498
15:25:48|0.4056
15:25:49|0.40598
15:25:50|0.4047
15:25:51|0.40423
15:25:54|0.4061
15:25:54|0.40566
15:25:55|0.40629
15:25:56|0.40659
15:25:57|0.40197
15:25:58|0.40131
15:25:59|0.4012
15:26:00|0.40144
15:26:01|0.402
15:26:03|0.40167
15:26:04|0.4015
15:26:05|0.40169
15:26:06|0.40194
15:26:07|0.402
15:26:08|0.402
15:26:09|0.40396
15:26:10|0.40427
15:26:11|0.40521
15:26:12|0.40439
15:26:12|0.40456
15:26:14|0.40481
15:26:15|0.40437
15:26:16|0.40419
15:26:17|0.404
15:26:18|0.40454
15:26:19|0.40388
15:26:20|0.40346
15:26:21|0.40334
15:26:21|0.40224
15:26:22|0.4023
15:26:24|0.40228
15:26:25|0.40103
15:26:26|0.40111
15:26:26|0.401
15:26:28|0.40045
15:26:29|0.40041
15:26:30|0.40018
15:26:31|0.4
15:26:33|0.40218
15:26:34|0.40154
15:26:35|0.40169
15:26:35|0.40206
15:26:37|0.40197
15:26:38|0.40158
15:26:39|0.40208
15:26:40|0.40203
15:26:41|0.40152
15:26:42|0.40141
15:26:43|0.40172
15:26:44|0.40172
15:26:45|0.40165
15:26:46|0.40099
15:26:47|0.40116
15:26:48|0.40099
15:26:50|0.40281
15:26:51|0.40256
15:26:51|0.40172
15:26:53|0.40108
15:26:54|0.402
15:26:55|0.40168
15:26:56|0.40118
15:26:57|0.40186
15:26:58|0.40168
15:26:59|0.401
15:26:59|0.40123
15:27:01|0.40146
15:27:02|0.40125
15:27:03|0.40153
15:27:04|0.402
15:27:05|0.40221
15:27:06|0.40397
15:27:06|0.4034
15:27:08|0.40198
15:27:09|0.40294
15:27:10|0.40335
15:27:11|0.40318
15:27:12|0.40286
15:27:13|0.40309
15:27:14|0.40326
15:27:15|0.403
15:27:16|0.40287
15:27:16|0.40312
15:27:18|0.4024
15:27:19|0.40249
15:27:20|0.4025
15:27:21|0.40253
15:27:22|0.40298
15:27:23|0.4029
15:27:24|0.40383
15:27:25|0.40293
15:27:26|0.40312
15:27:27|0.403
15:27:28|0.40279
15:27:28|0.40297
15:27:30|0.40295
15:27:32|0.40394
15:27:33|0.40298
15:27:34|0.40344
15:27:35|0.40365
15:27:36|0.40349
15:27:37|0.40438
15:27:39|0.40333
15:27:40|0.40417
15:27:41|0.40473
15:27:42|0.40366
15:27:43|0.40384
15:27:44|0.40407
15:27:45|0.40377
15:27:46|0.40375
15:27:47|0.40385
15:27:48|0.40372
15:27:49|0.4035
15:27:50|0.4027
15:27:51|0.4026
15:27:52|0.40176
15:27:53|0.40202
15:27:54|0.40179
15:27:55|0.4015
15:27:56|0.40123
15:27:57|0.40178
15:27:58|0.40255
15:28:00|0.40219
15:28:01|0.40199
15:28:01|0.40234
15:28:03|0.40227
15:28:03|0.40226
15:28:05|0.40247
15:28:05|0.40226
15:28:07|0.40227
15:28:08|0.40159
15:28:09|0.40186
15:28:09|0.40163
15:28:10|0.40192
15:28:12|0.40159
15:28:12|0.40173
15:28:13|0.40174
15:28:14|0.40158
15:28:16|0.4019
15:28:16|0.40174
15:28:17|0.40174
15:28:19|0.40174
15:28:20|0.40166
15:28:21|0.40185
15:28:21|0.40173
15:28:22|0.40166
15:28:23|0.40163
15:28:24|0.40174
15:28:25|0.40146
15:28:26|0.40103
15:28:28|0.401
15:28:29|0.40171
15:28:29|0.40067
15:28:30|0.40031
15:28:31|0.4
15:28:33|0.3999
15:28:34|0.39969
15:28:36|0.39989
15:28:36|0.39986
15:28:37|0.39987
15:28:39|0.39986
15:28:39|0.39985
15:28:40|0.39987
15:28:42|0.3999
15:28:43|0.401
15:28:44|0.40055
15:28:45|0.40094
15:28:46|0.40029
15:28:47|0.4008
15:28:48|0.40131
15:28:49|0.40119
15:28:50|0.40133
15:28:50|0.40133
15:28:52|0.40132
15:28:53|0.4007
15:28:54|0.40066
15:28:55|0.40054
15:28:56|0.40063
15:28:57|0.40063
15:28:58|0.40041
15:28:59|0.40039
15:29:00|0.40026
15:29:01|0.40025
15:29:01|0.40025
15:29:03|0.40043
15:29:04|0.4
15:29:05|0.40007
15:29:06|0.39987
15:29:07|0.40003
15:29:08|0.3996
15:29:09|0.39988
15:29:10|0.39981
15:29:11|0.40006
15:29:12|0.40004
15:29:13|0.40004
15:29:13|0.39999
15:29:15|0.40031
15:29:16|0.40002
15:29:16|0.40004
15:29:18|0.40003
15:29:19|0.40002
15:29:19|0.4
15:29:21|0.39988
15:29:22|0.39953
15:29:22|0.39967
15:29:24|0.3998
15:29:25|0.39985
15:29:26|0.39978
15:29:26|0.39987
15:29:28|0.39999
15:29:29|0.3998
15:29:30|0.39979
15:29:31|0.3998
15:29:32|0.39972
15:29:33|0.3997
15:29:34|0.39963
15:29:35|0.39963
15:29:36|0.39969
15:29:38|0.39952
15:29:39|0.39964
15:29:40|0.39969
15:29:41|0.39965
15:29:42|0.39935
15:29:43|0.39976
15:29:44|0.39953
15:29:46|0.39947
15:29:47|0.39959
15:29:48|0.39963
15:29:48|0.39954
15:29:50|0.39952
15:29:51|0.39955
15:29:52|0.39942
15:29:53|0.39823
15:29:54|0.39822
15:29:55|0.39738
15:29:56|0.39769
15:29:57|0.39754
15:29:58|0.39718
15:29:59|0.3974
15:30:00|0.39727
15:30:01|0.39721
15:30:02|0.39671
15:30:04|0.396
15:30:05|0.39594
15:30:05|0.39571
15:30:07|0.39557
15:30:08|0.39581
15:30:09|0.39548
15:30:10|0.3954
15:30:11|0.396
15:30:12|0.3954
15:30:14|0.39352
15:30:15|0.39349
15:30:16|0.39306
15:30:17|0.39306
15:30:18|0.393
15:30:19|0.39269
15:30:20|0.39232
15:30:21|0.3914
15:30:22|0.39099
15:30:23|0.39129
15:30:24|0.39081
15:30:25|0.3909
15:30:26|0.39005
15:30:27|0.39013
15:30:28|0.39
15:30:29|0.39
15:30:30|0.39
15:30:31|0.39
15:30:32|0.39
15:30:33|0.39
15:30:34|0.38985
15:30:36|0.38974
15:30:37|0.39001
15:30:38|0.3901
15:30:39|0.39
15:30:40|0.39026
15:30:42|0.39058
15:30:43|0.3908
15:30:44|0.39205
15:30:44|0.39244
15:30:46|0.39307
15:30:47|0.393
15:30:48|0.39374
15:30:49|0.39401
15:30:50|0.39394
15:30:51|0.39504
15:30:52|0.39463
15:30:53|0.39436
15:30:54|0.39225
15:30:55|0.39186
15:30:56|0.39174
15:30:57|0.39275
15:30:58|0.39305
15:30:59|0.39284
15:31:00|0.39367
15:31:01|0.39361
15:31:02|0.39501
15:31:04|0.39655
15:31:05|0.39538
15:31:06|0.39539
15:31:07|0.39463
15:31:08|0.39317
15:31:09|0.39247
15:31:10|0.39181
15:31:11|0.39169
15:31:12|0.39478
15:31:13|0.39441
15:31:14|0.39395
15:31:15|0.39355
15:31:16|0.39384
15:31:17|0.39393
15:31:18|0.39356
15:31:19|0.39358
15:31:20|0.39341
15:31:21|0.39207
15:31:22|0.39298
15:31:23|0.39238
15:31:24|0.39242
15:31:25|0.3928
15:31:26|0.3927
15:31:27|0.39242
15:31:28|0.39269
15:31:29|0.39267
15:31:30|0.39301
15:31:31|0.39301
15:31:32|0.3934
15:31:33|0.39399
15:31:34|0.39398
15:31:35|0.39554
15:31:37|0.3957
15:31:38|0.396
15:31:39|0.39683
15:31:40|0.39653
15:31:42|0.39821
15:31:43|0.39709
15:31:44|0.39833
15:31:45|0.39869
15:31:46|0.39994
15:31:47|0.39978
15:31:48|0.4
15:31:49|0.4
15:31:50|0.40001
15:31:52|0.40074
15:31:53|0.40105
15:31:54|0.40168
15:31:55|0.40199
15:31:55|0.40165
15:31:56|0.40284
15:31:58|0.40323
15:31:59|0.40319
15:32:00|0.40369
15:32:00|0.40377
15:32:02|0.40449
15:32:03|0.40445
15:32:04|0.40469
15:32:04|0.40494
15:32:06|0.405
15:32:07|0.40505
15:32:07|0.40543
15:32:09|0.40562
15:32:09|0.40545
15:32:10|0.40631
15:32:11|0.4063
15:32:12|0.40697
15:32:14|0.40679
15:32:15|0.40714
15:32:16|0.40747
15:32:16|0.40747
15:32:17|0.40747
15:32:19|0.40781
15:32:19|0.4081
15:32:20|0.40819
15:32:22|0.4085
15:32:22|0.40844
15:32:23|0.40853
15:32:24|0.4089
15:32:25|0.40881
15:32:26|0.40867
15:32:27|0.408
15:32:29|0.4075
15:32:29|0.40672
15:32:30|0.40683
15:32:31|0.40716
15:32:32|0.40716
15:32:33|0.40718
15:32:35|0.40753
15:32:35|0.40786
15:32:37|0.40721
15:32:38|0.40737
15:32:40|0.40708
15:32:40|0.40706
15:32:42|0.40746
15:32:43|0.40807
15:32:44|0.40811
15:32:48|0.40813
15:32:48|0.40781
15:32:50|0.40836
15:32:50|0.40843
15:32:51|0.40839
15:32:53|0.40821
15:32:53|0.40827
15:32:55|0.4084
15:32:56|0.40875
15:32:57|0.40872
15:32:57|0.4089
15:32:59|0.409
15:32:59|0.40933
15:33:00|0.40907
15:33:01|0.41012
15:33:03|0.41032
15:33:04|0.41036
15:33:04|0.41062
15:33:05|0.41046
15:33:07|0.41008
15:33:08|0.41001
15:33:09|0.41036
15:33:09|0.41075
15:33:11|0.41121
15:33:12|0.41089
15:33:13|0.41114
15:33:14|0.41097
15:33:15|0.41097
15:33:16|0.41073
15:33:16|0.41124
15:33:18|0.41133
15:33:19|0.41146
15:33:20|0.41204
15:33:21|0.41203
15:33:23|0.41191
15:33:23|0.41225
15:33:24|0.41221
15:33:25|0.41212
15:33:26|0.41191
15:33:27|0.41184
15:33:28|0.4103
15:33:29|0.40991
15:33:30|0.41053
15:33:31|0.40951
15:33:32|0.40945
15:33:33|0.40871
15:33:34|0.40985
15:33:35|0.4085
15:33:36|0.40966
15:33:38|0.41011
15:33:39|0.41074
15:33:40|0.41089
15:33:41|0.41216
15:33:42|0.41261
15:33:43|0.41163
15:33:45|0.41163
15:33:46|0.4118
15:33:46|0.41273
15:33:48|0.41154
15:33:49|0.41248
15:33:50|0.4123
15:33:51|0.4117
15:33:52|0.41106
15:33:53|0.41184
15:33:54|0.41157
15:33:55|0.4117
15:33:56|0.41193
15:33:57|0.41183
15:33:58|0.41174
15:33:59|0.41171
15:34:00|0.41189
15:34:01|0.41209
15:34:02|0.4121
15:34:03|0.41187
15:34:04|0.41199
15:34:05|0.41185
15:34:06|0.40967
15:34:07|0.41034
15:34:08|0.409
15:34:10|0.40816
15:34:10|0.40796
15:34:11|0.40781
15:34:12|0.40599
15:34:13|0.40501
15:34:14|0.40491
15:34:15|0.40451
15:34:16|0.40501
15:34:17|0.40661
15:34:18|0.40617
15:34:19|0.40947
15:34:20|0.40899
15:34:21|0.40879
15:34:22|0.40925
15:34:23|0.40958
15:34:24|0.40917
15:34:25|0.40918
15:34:27|0.40957
15:34:27|0.41174
15:34:28|0.41112
15:34:29|0.41
15:34:30|0.40771
15:34:32|0.40715
15:34:33|0.41031
15:34:34|0.40979
15:34:35|0.40884
15:34:36|0.40844
15:34:37|0.40727
15:34:38|0.4069
15:34:39|0.40703
15:34:41|0.40862
15:34:41|0.40861
15:34:42|0.4082
15:34:44|0.40839
15:34:45|0.40812
15:34:46|0.40828
15:34:47|0.40871
15:34:48|0.40846
15:34:49|0.40893
15:34:50|0.40908
15:34:52|0.40901
15:34:52|0.40905
15:34:53|0.40901
15:34:54|0.40942
15:34:55|0.41
15:34:56|0.41
15:34:57|0.4112
15:34:58|0.41064
15:34:59|0.41053
15:35:00|0.41022
15:35:01|0.41017
15:35:03|0.41068
15:35:03|0.41046
15:35:04|0.411
15:35:05|0.41069
15:35:06|0.41091
15:35:07|0.41083
15:35:09|0.41004
15:35:09|0.40893
15:35:10|0.40838
15:35:11|0.409
15:35:12|0.40883
15:35:13|0.40878
15:35:14|0.407
15:35:15|0.407
15:35:16|0.40742
15:35:18|0.4076
15:35:18|0.40739
15:35:20|0.40784
15:35:21|0.4088
15:35:22|0.40853
15:35:23|0.40789
15:35:24|0.40801
15:35:25|0.40816
15:35:25|0.40792
15:35:27|0.40752
15:35:27|0.40741
15:35:29|0.40738
15:35:30|0.40722
15:35:30|0.40789
15:35:31|0.40779
15:35:33|0.4074
15:35:33|0.40771
15:35:35|0.409
15:35:36|0.40795
15:35:37|0.40805
15:35:38|0.40708
15:35:39|0.4076
15:35:40|0.40751
15:35:42|0.40759
15:35:42|0.40754
15:35:43|0.40755
15:35:44|0.40756
15:35:45|0.4081
15:35:46|0.40859
15:35:47|0.40752
15:35:48|0.40784
15:35:50|0.40819
15:35:51|0.40948
15:35:52|0.4095
15:35:54|0.40873
15:35:54|0.4087
15:35:56|0.40879
15:35:56|0.40872
15:35:58|0.40894
15:35:58|0.40871
15:36:00|0.40844
15:36:01|0.40868
15:36:02|0.40893
15:36:03|0.4087
15:36:04|0.4086
15:36:05|0.40868
15:36:06|0.40875
15:36:07|0.40892
15:36:08|0.41
15:36:09|0.41083
15:36:10|0.41118
15:36:11|0.41153
15:36:12|0.41167
15:36:14|0.41083
15:36:15|0.41084
15:36:15|0.41085
15:36:16|0.41084
15:36:18|0.41126
15:36:18|0.4108
15:36:20|0.41129
15:36:21|0.41137
15:36:22|0.41135
15:36:23|0.41183
15:36:24|0.41179
15:36:25|0.41108
15:36:26|0.41134
15:36:27|0.41102
15:36:28|0.41076
15:36:29|0.41035
15:36:30|0.41082
15:36:31|0.41101
15:36:32|0.41091
15:36:33|0.41092
15:36:34|0.41106
15:36:35|0.41108
15:36:36|0.41111
15:36:36|0.41051
15:36:37|0.40939
15:36:38|0.40938
15:36:40|0.40892
15:36:41|0.40839
15:36:43|0.40809
15:36:44|0.40773
15:36:45|0.40815
15:36:46|0.40787
15:36:48|0.40784
15:36:48|0.40805
15:36:49|0.40842
15:36:50|0.40878
15:36:52|0.40855
15:36:53|0.40854
15:36:54|0.40931
15:36:54|0.40996
15:36:55|0.4099
15:36:57|0.41
15:36:58|0.4099
15:36:59|0.4099
15:37:00|0.41001
15:37:01|0.41003
15:37:02|0.41002
15:37:03|0.41
15:37:04|0.40999
15:37:04|0.40939
15:37:06|0.40929
15:37:07|0.41
15:37:08|0.40958
15:37:09|0.40977
15:37:10|0.40976
15:37:11|0.40972
15:37:12|0.40955
15:37:13|0.40978
15:37:14|0.40977
15:37:15|0.40899
15:37:16|0.40896
15:37:17|0.40968
15:37:18|0.40958
15:37:19|0.40929
15:37:21|0.40924
15:37:21|0.40909
15:37:22|0.40935
15:37:23|0.40953
15:37:25|0.40952
15:37:25|0.40931
15:37:26|0.40908
15:37:27|0.40929
15:37:29|0.4095
15:37:29|0.40952
15:37:31|0.40901
15:37:32|0.40907
15:37:33|0.40922
15:37:33|0.41007
15:37:35|0.41037
15:37:35|0.4108
15:37:36|0.41057
15:37:37|0.41129
15:37:38|0.41138
15:37:39|0.41097
15:37:40|0.41
15:37:42|0.40978
15:37:43|0.41041
15:37:45|0.41046
15:37:45|0.41012
15:37:47|0.41185
15:37:48|0.41209
15:37:49|0.41304
15:37:50|0.41307
15:37:51|0.41412
15:37:52|0.415
15:37:53|0.41539
15:37:55|0.41555
15:37:55|0.41565
15:37:56|0.41559
15:37:57|0.41595
15:37:58|0.41601
15:37:59|0.41614
15:38:00|0.41643
15:38:01|0.41586
15:38:02|0.41457
15:38:03|0.41442
15:38:04|0.41509
15:38:05|0.41468
15:38:07|0.41594
15:38:08|0.4152
15:38:09|0.41555
15:38:10|0.41555
15:38:11|0.41551
15:38:11|0.41523
15:38:13|0.41577
15:38:14|0.41547
15:38:15|0.41596
15:38:16|0.41558
15:38:17|0.41552
15:38:18|0.4156
15:38:19|0.4157
15:38:20|0.41575
15:38:21|0.41656
15:38:22|0.41591
15:38:23|0.41578
15:38:24|0.41597
15:38:25|0.416
15:38:26|0.41599
15:38:27|0.41596
15:38:28|0.41595
15:38:29|0.41587
15:38:30|0.41501
15:38:31|0.4148
15:38:32|0.41372
15:38:33|0.41372
15:38:34|0.41223
15:38:35|0.41211
15:38:36|0.41236
15:38:37|0.41241
15:38:38|0.41299
15:38:39|0.41233
15:38:40|0.41233
15:38:41|0.41304
15:38:42|0.41303
15:38:44|0.41341
15:38:45|0.41339
15:38:45|0.41344
15:38:48|0.41442
15:38:49|0.41451
15:38:50|0.41433
15:38:51|0.41472
15:38:52|0.41421
15:38:53|0.41414
15:38:54|0.41416
15:38:55|0.41445
15:38:56|0.41388
15:38:57|0.41416
15:38:58|0.41441
15:38:59|0.41419
15:39:00|0.41421
15:39:02|0.41388
15:39:02|0.41301
15:39:03|0.41303
15:39:04|0.41222
15:39:05|0.4095
15:39:06|0.40967
15:39:07|0.4093
15:39:08|0.40954
15:39:09|0.4095
15:39:10|0.40961
15:39:11|0.40957
15:39:12|0.40975
15:39:13|0.41
15:39:14|0.41
15:39:15|0.41021
15:39:16|0.41104
15:39:17|0.41263
15:39:18|0.41229
15:39:19|0.41191
15:39:20|0.41147
15:39:21|0.41133
15:39:22|0.4111
15:39:23|0.41181
15:39:24|0.41167
15:39:25|0.41091
15:39:26|0.4111
15:39:27|0.41097
15:39:28|0.41167
15:39:29|0.41158
15:39:30|0.41199
15:39:31|0.41198
15:39:32|0.41148
15:39:34|0.41147
15:39:34|0.41114
15:39:35|0.41073
15:39:36|0.4112
15:39:37|0.41133
15:39:38|0.41119
15:39:39|0.41176
15:39:40|0.41074
15:39:41|0.41075
15:39:42|0.41082
15:39:44|0.41076
15:39:45|0.41093
15:39:46|0.41085
15:39:47|0.41074
15:39:48|0.41037
15:39:50|0.41013
15:39:51|0.40907
15:39:52|0.40902
15:39:53|0.40805
15:39:54|0.40802
15:39:55|0.40696
15:39:56|0.40627
15:39:57|0.40565
15:39:58|0.40605
15:39:59|0.40642
15:40:00|0.4064
15:40:01|0.40634
15:40:02|0.40656
15:40:03|0.40917
15:40:04|0.40929
15:40:05|0.40898
15:40:06|0.40951
15:40:07|0.40913
15:40:08|0.40915
15:40:10|0.40873
15:40:10|0.4081
15:40:12|0.40928
15:40:12|0.40904
15:40:13|0.40899
15:40:14|0.40887
15:40:16|0.40874
15:40:17|0.40746
15:40:18|0.40762
15:40:19|0.40767
15:40:20|0.40801
15:40:21|0.40789
15:40:22|0.40782
15:40:23|0.40887
15:40:23|0.40873
15:40:24|0.40885
15:40:26|0.40834
15:40:27|0.40862
15:40:27|0.40847
15:40:29|0.40873
15:40:30|0.40861
15:40:31|0.40879
15:40:32|0.40901
15:40:32|0.40878
15:40:33|0.40881
15:40:35|0.40822
15:40:35|0.40818
15:40:37|0.4091
15:40:38|0.408
15:40:39|0.40811
15:40:39|0.40863
15:40:40|0.4085
15:40:42|0.40845
15:40:43|0.40845
15:40:44|0.40845
15:40:45|0.40856
15:40:47|0.40901
15:40:47|0.40876
15:40:49|0.40855
15:40:50|0.40855
15:40:51|0.40877
15:40:52|0.40865
15:40:52|0.40867
15:40:54|0.40873
15:40:55|0.40872
15:40:56|0.40869
15:40:56|0.40853
15:40:58|0.40868
15:40:59|0.40843
15:41:01|0.4086
15:41:01|0.4084
15:41:02|0.40861
15:41:03|0.40858
15:41:04|0.40851
15:41:05|0.40842
15:41:07|0.40851
15:41:08|0.40825
15:41:09|0.40847
15:41:10|0.407
15:41:11|0.40715
15:41:12|0.40605
15:41:13|0.40608
15:41:14|0.406
15:41:15|0.40605
15:41:16|0.405
15:41:17|0.405
15:41:18|0.40553
15:41:19|0.40529
15:41:20|0.40506
15:41:21|0.405
15:41:22|0.40462
15:41:23|0.40505
15:41:24|0.40487
15:41:25|0.4052
15:41:26|0.40486
15:41:27|0.40506
15:41:28|0.40498
15:41:29|0.40519
15:41:30|0.40504
15:41:31|0.4055
15:41:32|0.40591
15:41:33|0.40522
15:41:34|0.40567
15:41:35|0.40556
15:41:36|0.40529
15:41:37|0.40524
15:41:38|0.40511
15:41:39|0.40527
15:41:40|0.40503
15:41:41|0.4052
15:41:42|0.40529
15:41:43|0.40582
15:41:44|0.40565
15:41:45|0.40577
15:41:47|0.40564
15:41:47|0.40539
15:41:49|0.40584
15:41:50|0.40588
15:41:52|0.40593
15:41:52|0.40584
15:41:53|0.40585
15:41:54|0.40556
15:41:56|0.40531
15:41:56|0.4051
15:41:57|0.40537
15:41:58|0.40191
15:41:59|0.40187
15:42:00|0.40307
15:42:01|0.4031
15:42:03|0.40302
15:42:04|0.4024
15:42:05|0.40149
15:42:06|0.40159
15:42:07|0.40098
15:42:07|0.40103
15:42:08|0.40008
15:42:10|0.40032
15:42:11|0.39911
15:42:12|0.39858
15:42:12|0.39911
15:42:13|0.39776
15:42:15|0.39836
15:42:15|0.39886
15:42:16|0.4
15:42:18|0.39995
15:42:19|0.39971
15:42:20|0.39969
15:42:20|0.39997
15:42:22|0.39989
15:42:23|0.4
15:42:24|0.40231
15:42:24|0.40257
15:42:26|0.40288
15:42:27|0.40237
15:42:28|0.40206
15:42:29|0.40351
15:42:30|0.40195
15:42:31|0.40202
15:42:32|0.40172
15:42:33|0.401
15:42:34|0.4015
15:42:35|0.40172
15:42:36|0.40252
15:42:37|0.40328
15:42:38|0.40294
15:42:40|0.40329
15:42:41|0.40344
15:42:42|0.40298
15:42:43|0.40292
15:42:43|0.40278
15:42:45|0.40328
15:42:46|0.40348
15:42:47|0.40352
15:42:49|0.40383
15:42:50|0.40376
15:42:51|0.40383
15:42:52|0.40383
15:42:52|0.40397
15:42:54|0.40399
15:42:55|0.40378
15:42:56|0.40373
15:42:57|0.40381
15:42:58|0.40374
15:42:59|0.40374
15:43:00|0.404
15:43:01|0.40397
15:43:02|0.40429
15:43:03|0.40384
15:43:04|0.40399
15:43:05|0.40403
15:43:06|0.40434
15:43:07|0.40434
15:43:08|0.40434
15:43:10|0.40409
15:43:10|0.40403
15:43:11|0.40403
15:43:12|0.40464
15:43:13|0.40448
15:43:14|0.40462
15:43:16|0.40434
15:43:17|0.40455
15:43:18|0.40434
15:43:19|0.40429
15:43:20|0.40245
15:43:21|0.40223
15:43:21|0.40198
15:43:23|0.40148
15:43:24|0.40207
15:43:25|0.40203
15:43:25|0.40226
15:43:27|0.40216
15:43:28|0.4019
15:43:28|0.40173
15:43:29|0.40152
15:43:31|0.4016
15:43:32|0.40148
15:43:32|0.4015
15:43:34|0.40164
15:43:35|0.40168
15:43:36|0.40164
15:43:37|0.40225
15:43:38|0.40238
15:43:38|0.40228
15:43:40|0.40199
15:43:40|0.4015
15:43:42|0.40192
15:43:42|0.40213
15:43:44|0.40109
15:43:44|0.4017
15:43:46|0.40159
15:43:47|0.401
15:43:48|0.4015
15:43:50|0.40106
15:43:51|0.40088
15:43:51|0.40164
15:43:53|0.40119
15:43:54|0.40096
15:43:55|0.40082
15:43:57|0.40093
15:43:58|0.40084
15:43:59|0.40083
15:44:00|0.40083
15:44:01|0.40054
15:44:02|0.4001
15:44:03|0.40012
15:44:04|0.40026
15:44:05|0.40023
15:44:07|0.40012
15:44:07|0.40025
15:44:08|0.40043
15:44:09|0.40039
15:44:10|0.4004
15:44:11|0.40057
15:44:12|0.40059
15:44:13|0.40055
15:44:14|0.40016
15:44:15|0.40057
15:44:16|0.40057
15:44:17|0.40057
15:44:18|0.40056
15:44:20|0.40102
15:44:21|0.401
15:44:22|0.40126
15:44:22|0.40109
15:44:24|0.40105
15:44:25|0.40109
15:44:25|0.40101
15:44:27|0.40094
15:44:28|0.40087
15:44:28|0.4006
15:44:29|0.40103
15:44:31|0.40099
15:44:32|0.40102
15:44:33|0.40101
15:44:33|0.40097
15:44:34|0.401
15:44:36|0.40108
15:44:36|0.40099
15:44:38|0.40098
15:44:38|0.40094
15:44:40|0.40123
15:44:40|0.40128
15:44:41|0.40123
15:44:42|0.40117
15:44:44|0.40111
15:44:44|0.40123
15:44:45|0.40118
15:44:47|0.40118
15:44:47|0.40158
15:44:49|0.4017
15:44:50|0.40184
15:44:52|0.40227
15:44:53|0.40228
15:44:54|0.40245
15:44:55|0.40245
15:44:56|0.40245
15:44:57|0.40232
15:44:58|0.40224
15:44:59|0.40202
15:45:00|0.40201
15:45:02|0.402
15:45:03|0.40199
15:45:04|0.40246
15:45:04|0.40246
15:45:05|0.40246
15:45:07|0.40246
15:45:08|0.40245
15:45:09|0.40245
15:45:10|0.40244
15:45:11|0.40243
15:45:12|0.40377
15:45:13|0.40403
15:45:14|0.40355
15:45:15|0.40387
15:45:16|0.4042
15:45:16|0.40459
15:45:18|0.40499
15:45:18|0.40504
15:45:20|0.40637
15:45:21|0.40932
15:45:22|0.40762
15:45:23|0.40776
15:45:24|0.40798
15:45:24|0.40751
15:45:26|0.40735
15:45:27|0.40741
15:45:27|0.40683
15:45:29|0.40663
15:45:30|0.40545
15:45:30|0.40556
15:45:31|0.40604
15:45:33|0.40783
15:45:34|0.40782
15:45:35|0.40775
15:45:36|0.40721
15:45:37|0.40741
15:45:38|0.40663
15:45:39|0.40738
15:45:40|0.40775
15:45:41|0.4059
15:45:42|0.40423
15:45:43|0.40606
15:45:44|0.40606
15:45:45|0.40608
15:45:46|0.40607
15:45:47|0.40607
15:45:48|0.40606
15:45:49|0.40602
15:45:51|0.40546
15:45:51|0.40546
15:45:53|0.40567
15:45:54|0.40603
15:45:55|0.40675
15:45:56|0.40727
15:45:57|0.40703
15:45:59|0.40603
15:45:59|0.40628
15:46:00|0.40663
15:46:01|0.40709
15:46:02|0.40673
15:46:03|0.40628
15:46:04|0.40694
15:46:06|0.40748
15:46:07|0.40729
15:46:08|0.40683
15:46:09|0.40677
15:46:10|0.40672
15:46:10|0.40669
15:46:11|0.40701
15:46:12|0.40673
15:46:13|0.4066
15:46:15|0.40645
15:46:16|0.40645
15:46:17|0.40681
15:46:18|0.40688
15:46:18|0.40721
15:46:20|0.409
15:46:20|0.409
15:46:21|0.40767
15:46:23|0.40717
15:46:24|0.4074
15:46:25|0.40792
15:46:25|0.40783
15:46:27|0.40846
15:46:28|0.40892
15:46:29|0.40876
15:46:30|0.40901
15:46:30|0.40992
15:46:32|0.4098
15:46:33|0.40928
15:46:34|0.40962
15:46:35|0.4096
15:46:36|0.41
15:46:37|0.40999
15:46:38|0.40988
15:46:38|0.41
15:46:39|0.409
15:46:41|0.41
15:46:42|0.40988
15:46:42|0.40978
15:46:44|0.41
15:46:45|0.41
15:46:45|0.40927
15:46:47|0.409
15:46:48|0.4092
15:46:49|0.40902
15:46:49|0.40907
15:46:51|0.4092
15:46:52|0.40919
15:46:53|0.40924
15:46:54|0.40906
15:46:56|0.4092
15:46:57|0.40844
15:46:57|0.40855
15:46:58|0.40875
15:46:59|0.4088
15:47:00|0.40915
15:47:01|0.4088
15:47:02|0.40881
15:47:03|0.40896
15:47:04|0.40866
15:47:05|0.40899
15:47:07|0.40885
15:47:08|0.40918
15:47:08|0.41
15:47:09|0.41
15:47:10|0.40968
15:47:11|0.40989
15:47:13|0.41
15:47:14|0.41
15:47:15|0.41
15:47:16|0.40984
15:47:18|0.40999
15:47:18|0.41033
15:47:19|0.41077
15:47:20|0.41089
15:47:22|0.41071
15:47:23|0.41074
15:47:23|0.41071
15:47:24|0.411
15:47:25|0.41076
15:47:26|0.41098
15:47:27|0.41086
15:47:28|0.4108
15:47:30|0.411
15:47:30|0.41108
15:47:32|0.41106
15:47:32|0.41181
15:47:33|0.41178
15:47:34|0.41189
15:47:36|0.41304
15:47:36|0.41272
15:47:37|0.41287
15:47:39|0.4136
15:47:39|0.41354
15:47:41|0.41303
15:47:42|0.4137
15:47:42|0.41362
15:47:43|0.41362
15:47:45|0.41371
15:47:46|0.41378
15:47:46|0.41378
15:47:47|0.4138
15:47:48|0.41387
15:47:50|0.41394
15:47:51|0.41399
15:47:51|0.41386
15:47:53|0.41438
15:47:54|0.41414
15:47:55|0.41409
15:47:56|0.4145
15:47:57|0.41481
15:47:58|0.41499
15:47:59|0.41499
15:48:00|0.41499
15:48:02|0.41481
15:48:02|0.41485
15:48:04|0.4147
15:48:05|0.41363
15:48:06|0.41164
15:48:06|0.41092
15:48:07|0.41038
15:48:08|0.41016
15:48:10|0.41067
15:48:11|0.41165
15:48:12|0.41179
15:48:13|0.41208
15:48:14|0.4125
15:48:15|0.41144
15:48:16|0.411
15:48:17|0.41147
15:48:18|0.41143
15:48:19|0.4114
15:48:20|0.41141
15:48:21|0.41129
15:48:22|0.41164
15:48:23|0.41154
15:48:24|0.41173
15:48:25|0.4113
15:48:26|0.4117
15:48:27|0.41169
15:48:28|0.41156
15:48:29|0.41168
15:48:30|0.41145
15:48:31|0.41198
15:48:32|0.41212
15:48:33|0.41195
15:48:34|0.412
15:48:35|0.412
15:48:36|0.41185
15:48:37|0.41173
15:48:38|0.41185
15:48:40|0.41176
15:48:40|0.4118
15:48:41|0.41199
15:48:42|0.41198
15:48:43|0.412
15:48:44|0.41252
15:48:45|0.41197
15:48:46|0.41225
15:48:47|0.41224
15:48:48|0.41233
15:48:49|0.4125
15:48:50|0.41232
15:48:51|0.41235
15:48:52|0.41251
15:48:54|0.41256
15:48:55|0.41259
15:48:56|0.41278
15:48:58|0.41258
15:48:59|0.41277
15:49:00|0.41269
15:49:01|0.41208
15:49:02|0.41216
15:49:03|0.4118
15:49:04|0.41216
15:49:04|0.41189
15:49:06|0.41199
15:49:07|0.41169
15:49:08|0.41132
15:49:09|0.41245
15:49:10|0.41235
15:49:11|0.41236
15:49:12|0.41236
15:49:13|0.41235
15:49:14|0.41237
15:49:15|0.41235
15:49:16|0.41237
15:49:17|0.41235
15:49:18|0.41236
15:49:19|0.41236
15:49:20|0.41235
15:49:21|0.41237
15:49:22|0.41244
15:49:23|0.41239
15:49:24|0.41247
15:49:25|0.41239
15:49:26|0.41244
15:49:27|0.41244
15:49:28|0.41241
15:49:29|0.41239
15:49:30|0.41242
15:49:31|0.41241
15:49:32|0.41292
15:49:33|0.41295
15:49:34|0.41251
15:49:35|0.4137
15:49:36|0.41379
15:49:37|0.41362
15:49:38|0.41375
15:49:39|0.41399
15:49:41|0.41386
15:49:41|0.41384
15:49:42|0.4145
15:49:43|0.414
15:49:44|0.41357
15:49:45|0.41367
15:49:46|0.41318
15:49:47|0.4135
15:49:48|0.41372
15:49:49|0.41335
15:49:50|0.41325
15:49:51|0.41378
15:49:52|0.41379
15:49:54|0.41379
15:49:54|0.41363
15:49:56|0.41383
15:49:57|0.41437
15:49:58|0.41457
15:50:00|0.414
15:50:01|0.41424
15:50:02|0.41432
15:50:03|0.41416
15:50:05|0.41436
15:50:06|0.41587
15:50:07|0.41586
15:50:08|0.41644
15:50:09|0.417
15:50:10|0.41754
15:50:11|0.4186
15:50:13|0.41873
15:50:13|0.41896
15:50:14|0.41879
15:50:15|0.41941
15:50:16|0.42
15:50:17|0.42
15:50:18|0.41982
15:50:19|0.41996
15:50:20|0.41999
15:50:21|0.41992
15:50:22|0.41999
15:50:23|0.41994
15:50:24|0.41996
15:50:26|0.41994
15:50:27|0.41994
15:50:28|0.41996
15:50:29|0.42
15:50:29|0.41994
15:50:30|0.41992
15:50:32|0.41987
15:50:32|0.41999
15:50:34|0.42
15:50:35|0.42056
15:50:36|0.421
15:50:37|0.42113
15:50:38|0.42144
15:50:39|0.4216
15:50:40|0.42186
15:50:41|0.42259
15:50:42|0.42212
15:50:43|0.42299
15:50:44|0.42346
15:50:45|0.42402
15:50:46|0.42421
15:50:47|0.42403
15:50:48|0.42408
15:50:49|0.42432
15:50:50|0.42452
15:50:51|0.42436
15:50:52|0.42464
15:50:53|0.4241
15:50:55|0.42464
15:50:55|0.4246
15:50:57|0.42412
15:50:58|0.42394
15:50:59|0.42542
15:51:00|0.42569
15:51:01|0.42534
15:51:01|0.42659
15:51:02|0.42631
15:51:03|0.4257
15:51:05|0.42611
15:51:06|0.42629
15:51:07|0.42642
15:51:08|0.42678
15:51:09|0.42699
15:51:10|0.427
15:51:11|0.42899
15:51:12|0.42842
15:51:13|0.42863
15:51:14|0.42962
15:51:15|0.42903
15:51:16|0.42888
15:51:17|0.42922
15:51:18|0.42893
15:51:19|0.42899
15:51:20|0.42889
15:51:21|0.42928
15:51:22|0.42928
15:51:23|0.42959
15:51:24|0.42999
15:51:25|0.42994
15:51:26|0.42951
15:51:27|0.42971
15:51:29|0.42982
15:51:30|0.43
15:51:30|0.42996
15:51:31|0.43
15:51:33|0.42992
15:51:33|0.42949
15:51:35|0.42997
15:51:36|0.43
15:51:37|0.42988
15:51:37|0.42969
15:51:38|0.42901
15:51:39|0.42863
15:51:40|0.42808
15:51:41|0.42675
15:51:43|0.42553
15:51:44|0.42409
15:51:45|0.42379
15:51:46|0.42253
15:51:47|0.42109
15:51:48|0.42185
15:51:49|0.42169
15:51:50|0.42269
15:51:51|0.42301
15:51:51|0.4222
15:51:53|0.42425
15:51:53|0.42368
15:51:55|0.42314
15:51:56|0.42362
15:51:57|0.42391
15:51:59|0.42436
15:52:00|0.42407
15:52:01|0.42399
15:52:02|0.424
15:52:03|0.42391
15:52:04|0.42358
15:52:05|0.42294
15:52:06|0.42222
15:52:07|0.42101
15:52:08|0.42184
15:52:09|0.42099
15:52:10|0.42105
15:52:11|0.42138
15:52:12|0.42105
15:52:13|0.4206
15:52:14|0.42069
15:52:15|0.42106
15:52:16|0.42112
15:52:17|0.42142
15:52:18|0.42153
15:52:19|0.42234
15:52:20|0.4225
15:52:21|0.42206
15:52:22|0.42216
15:52:23|0.42201
15:52:24|0.422
15:52:25|0.42145
15:52:26|0.4211
15:52:27|0.4213
15:52:28|0.42199
15:52:29|0.42197
15:52:30|0.422
15:52:31|0.42212
15:52:32|0.42195
15:52:33|0.42257
15:52:34|0.4227
15:52:35|0.42281
15:52:36|0.42276
15:52:37|0.42265
15:52:38|0.42366
15:52:39|0.42317
15:52:40|0.42384
15:52:41|0.42398
15:52:42|0.42422
15:52:43|0.42418
15:52:44|0.42363
15:52:45|0.42408
15:52:46|0.42441
15:52:47|0.42428
15:52:49|0.42444
15:52:49|0.42427
15:52:50|0.42439
15:52:51|0.42433
15:52:52|0.42453
15:52:53|0.42423
15:52:54|0.42433
15:52:55|0.42559
15:52:56|0.42597
15:52:58|0.426
15:52:59|0.426
15:53:00|0.42716
15:53:01|0.42667
15:53:02|0.42729
15:53:03|0.42817
15:53:04|0.4281
15:53:05|0.42815
15:53:06|0.42807
15:53:07|0.42814
15:53:09|0.42783
15:53:10|0.42788
15:53:10|0.42781
15:53:12|0.42769
15:53:13|0.42635
15:53:13|0.42617
15:53:15|0.42674
15:53:16|0.42615
15:53:17|0.42436
15:53:18|0.42415
15:53:20|0.42404
15:53:20|0.42415
15:53:21|0.42332
15:53:22|0.4242
15:53:23|0.424
15:53:25|0.42388
15:53:26|0.42378
15:53:27|0.42413
15:53:27|0.42354
15:53:29|0.4235
15:53:29|0.42351
15:53:31|0.42362
15:53:31|0.42255
15:53:32|0.42257
15:53:34|0.42191
15:53:35|0.42182
15:53:35|0.42137
15:53:37|0.42083
15:53:38|0.42093
15:53:38|0.42003
15:53:39|0.42
15:53:40|0.42016
15:53:41|0.41979
15:53:43|0.41937
15:53:43|0.41927
15:53:45|0.42006
15:53:45|0.42099
15:53:46|0.42186
15:53:48|0.42128
15:53:49|0.42173
15:53:50|0.42196
15:53:50|0.42281
15:53:52|0.42299
15:53:53|0.42281
15:53:54|0.42163
15:53:55|0.42363
15:53:56|0.42298
15:53:57|0.42259
15:53:58|0.42305
15:54:00|0.42322
15:54:01|0.42323
15:54:02|0.42318
15:54:03|0.42458
15:54:04|0.42401
15:54:05|0.42376
15:54:06|0.42324
15:54:07|0.423
15:54:08|0.42294
15:54:09|0.42401
15:54:10|0.42367
15:54:11|0.42416
15:54:12|0.42378
15:54:13|0.42442
15:54:14|0.42427
15:54:15|0.42401
15:54:16|0.42443
15:54:17|0.4239
15:54:18|0.42426
15:54:19|0.42404
15:54:20|0.4233
15:54:21|0.4239
15:54:22|0.42442
15:54:23|0.425
15:54:24|0.42495
15:54:25|0.42483
15:54:26|0.42485
15:54:27|0.42476
15:54:28|0.42418
15:54:29|0.42456
15:54:30|0.42495
15:54:31|0.42459
15:54:32|0.42474
15:54:33|0.42468
15:54:34|0.4249
15:54:35|0.4245
15:54:36|0.42538
15:54:37|0.42562
15:54:38|0.42706
15:54:39|0.42649
15:54:40|0.427
15:54:41|0.42658
15:54:42|0.42642
15:54:43|0.42649
15:54:44|0.42673
15:54:45|0.42716
15:54:46|0.42693
15:54:47|0.42761
15:54:48|0.42743
15:54:49|0.4272
15:54:50|0.42764
15:54:51|0.42783
15:54:52|0.42735
15:54:53|0.428
15:54:54|0.42794
15:54:55|0.42797
15:54:56|0.42808
15:54:57|0.42819
15:54:58|0.42819
15:54:59|0.42813
15:55:01|0.42799
15:55:01|0.42702
15:55:03|0.42688
15:55:04|0.42658
15:55:05|0.42701
15:55:06|0.42667
15:55:08|0.42591
15:55:08|0.42653
15:55:09|0.42581
15:55:10|0.42576
15:55:11|0.42577
15:55:12|0.42537
15:55:13|0.42648
15:55:14|0.42639
15:55:16|0.42555
15:55:17|0.42558
15:55:17|0.4254
15:55:18|0.4256
15:55:19|0.42783
15:55:20|0.42786
15:55:21|0.42743
15:55:22|0.4277
15:55:24|0.42749
15:55:25|0.42748
15:55:25|0.42689
15:55:27|0.42742
15:55:27|0.42735
15:55:29|0.42796
15:55:30|0.4278
15:55:30|0.42799
15:55:31|0.42928
15:55:32|0.43024
15:55:34|0.43115
15:55:35|0.43098
15:55:36|0.43118
15:55:36|0.43171
15:55:38|0.43269
15:55:39|0.43267
15:55:45|0.43185
15:55:45|0.43119
15:55:46|0.43173
15:55:47|0.432
15:55:49|0.43285
15:55:50|0.43297
15:55:50|0.43266
15:55:51|0.43306
15:55:53|0.43321
15:55:54|0.43344
15:55:55|0.435
15:55:56|0.43437
15:55:56|0.435
15:55:57|0.43444
15:55:59|0.43526
15:56:00|0.43525
15:56:01|0.43519
15:56:03|0.43555
15:56:04|0.43571
15:56:05|0.43618
15:56:06|0.43607
15:56:07|0.43626
15:56:09|0.43688
15:56:10|0.43472
15:56:11|0.43439
15:56:12|0.43284
15:56:13|0.43193
15:56:13|0.43188
15:56:14|0.43183
15:56:15|0.43189
15:56:16|0.43274
15:56:17|0.433
15:56:19|0.43177
15:56:20|0.43368
15:56:21|0.43308
15:56:22|0.43295
15:56:22|0.43229
15:56:24|0.43093
15:56:25|0.43173
15:56:26|0.43098
15:56:27|0.43067
15:56:28|0.43113
15:56:29|0.43158
15:56:30|0.43194
15:56:31|0.43267
15:56:32|0.43343
15:56:33|0.43359
15:56:34|0.433
15:56:35|0.43373
15:56:36|0.43371
15:56:37|0.43334
15:56:38|0.43268
15:56:39|0.43152
15:56:40|0.43154
15:56:41|0.43116
15:56:42|0.42977
15:56:43|0.42971
15:56:44|0.42937
15:56:45|0.42805
15:56:46|0.42931
15:56:47|0.42939
15:56:48|0.4296
15:56:49|0.4306
15:56:50|0.4306
15:56:51|0.43152
15:56:52|0.43198
15:56:53|0.43168
15:56:54|0.43149
15:56:55|0.43091
15:56:56|0.43135
15:56:57|0.43146
15:56:58|0.43129
15:56:59|0.43132
15:57:00|0.43083
15:57:01|0.43037
15:57:02|0.43046
15:57:04|0.43003
15:57:04|0.42956
15:57:05|0.42931
15:57:07|0.42891
15:57:07|0.42956
15:57:09|0.42884
15:57:09|0.42962
15:57:10|0.43112
15:57:12|0.43336
15:57:13|0.43372
15:57:14|0.43222
15:57:15|0.43231
15:57:16|0.43172
15:57:17|0.43336
15:57:18|0.43298
15:57:19|0.43309
15:57:20|0.43166
15:57:20|0.4315
15:57:22|0.43122
15:57:23|0.43103
15:57:24|0.43084
15:57:25|0.431
15:57:26|0.43171
15:57:28|0.4308
15:57:29|0.43088
15:57:29|0.43047
15:57:30|0.43037
15:57:31|0.429
15:57:33|0.42915
15:57:34|0.42928
15:57:34|0.43034
15:57:35|0.431
15:57:36|0.43097
15:57:38|0.43089
15:57:38|0.4308
15:57:39|0.43112
15:57:40|0.43062
15:57:41|0.43051
15:57:42|0.43073
15:57:43|0.43085
15:57:45|0.43105
15:57:45|0.43134
15:57:46|0.43199
15:57:48|0.43233
15:57:49|0.43294
15:57:49|0.4324
15:57:50|0.43255
15:57:51|0.43091
15:57:52|0.43026
15:57:53|0.43035
15:57:54|0.42984
15:57:55|0.42985
15:57:57|0.42995
15:57:57|0.43
15:57:58|0.43
15:58:00|0.42996
15:58:01|0.43064
15:58:02|0.43066
15:58:03|0.43053
15:58:04|0.43011
15:58:05|0.42956
15:58:06|0.429
15:58:08|0.42888
15:58:08|0.42901
15:58:09|0.42853
15:58:11|0.42801
15:58:12|0.42798
15:58:13|0.4272
15:58:14|0.427
15:58:15|0.42699
15:58:16|0.42514
15:58:17|0.4257
15:58:18|0.42457
15:58:20|0.42343
15:58:20|0.42412
15:58:21|0.42386
15:58:22|0.42425
15:58:23|0.42473
15:58:24|0.42605
15:58:25|0.42457
15:58:26|0.42458
15:58:28|0.42473
15:58:28|0.42407
15:58:29|0.42494
15:58:30|0.42461
15:58:31|0.42509
15:58:32|0.4261
15:58:33|0.42661
15:58:34|0.42635
15:58:35|0.42761
15:58:36|0.42779
15:58:37|0.4267
15:58:38|0.42696
15:58:39|0.42718
15:58:40|0.42759
15:58:41|0.42772
15:58:42|0.42812
15:58:43|0.42832
15:58:44|0.42831
15:58:45|0.42796
15:58:46|0.42697
15:58:47|0.42688
15:58:48|0.42684
15:58:49|0.42697
15:58:50|0.4268
15:58:51|0.4272
15:58:52|0.42769
15:58:53|0.4273
15:58:54|0.42708
15:58:55|0.42709
15:58:56|0.42699
15:58:57|0.42657
15:58:58|0.42691
15:58:59|0.4257
15:59:00|0.4255
15:59:01|0.42548
15:59:03|0.42642
15:59:04|0.42623
15:59:05|0.42629
15:59:06|0.42568
15:59:07|0.42506
15:59:08|0.42684
15:59:09|0.42609
15:59:10|0.42761
15:59:12|0.42865
15:59:13|0.42932
15:59:14|0.42935
15:59:14|0.42918
15:59:16|0.42934
15:59:16|0.43051
15:59:18|0.43148
15:59:19|0.43084
15:59:20|0.43051
15:59:20|0.43028
15:59:22|0.42998
15:59:23|0.42911
15:59:24|0.42959
15:59:25|0.42965
15:59:26|0.42957
15:59:27|0.42958
15:59:28|0.43
15:59:29|0.43
15:59:30|0.42803
15:59:31|0.42683
15:59:32|0.42722
15:59:33|0.42804
15:59:34|0.42811
15:59:35|0.42811
15:59:36|0.42808
15:59:37|0.42711
15:59:38|0.42766
15:59:39|0.42814
15:59:40|0.42854
15:59:41|0.4282
15:59:42|0.42871
15:59:43|0.42825
15:59:44|0.42716
15:59:45|0.42786
15:59:46|0.42786
15:59:47|0.42799
15:59:49|0.42695
15:59:49|0.427
15:59:50|0.42722
15:59:51|0.4274
15:59:52|0.42795
15:59:53|0.42903
15:59:54|0.428
15:59:55|0.42909
15:59:56|0.42896
15:59:57|0.42821
15:59:58|0.42772
15:59:59|0.42757
16:00:00|0.42754
16:00:01|0.42663
16:00:02|0.42715
16:00:04|0.42788
16:00:05|0.42786
16:00:06|0.42797
16:00:08|0.42788
16:00:08|0.42903
16:00:09|0.42943
16:00:10|0.42993
16:00:12|0.4299
16:00:13|0.42951
16:00:14|0.43069
16:00:15|0.43149
16:00:16|0.43272
16:00:17|0.43214
16:00:18|0.43138
16:00:19|0.43392
16:00:20|0.43244
16:00:21|0.43268
16:00:22|0.43181
16:00:22|0.43298
16:00:24|0.43179
16:00:25|0.43124
16:00:25|0.43193
16:00:27|0.432
16:00:28|0.43287
16:00:29|0.43304
16:00:29|0.434
16:00:31|0.43399
16:00:32|0.43473
16:00:33|0.43486
16:00:34|0.435
16:00:35|0.43494
16:00:36|0.43565
16:00:37|0.43617
16:00:38|0.43592
16:00:39|0.43663
16:00:40|0.4364
16:00:41|0.43695
16:00:42|0.4377
16:00:42|0.43773
16:00:44|0.43758
16:00:45|0.43744
16:00:46|0.43783
16:00:47|0.43776
16:00:48|0.43653
16:00:49|0.43638
16:00:50|0.43652
16:00:51|0.43594
16:00:52|0.43488
16:00:52|0.435
16:00:54|0.43432
16:00:55|0.43543
16:00:55|0.43469
16:00:56|0.43528
16:00:58|0.43532
16:00:59|0.43484
16:01:00|0.43478
16:01:01|0.43469
16:01:02|0.434
16:01:03|0.4332
16:01:04|0.43322
16:01:05|0.43244
16:01:07|0.43213
16:01:07|0.43177
16:01:08|0.43173
16:01:10|0.43142
16:01:10|0.43181
16:01:12|0.43116
16:01:13|0.43193
16:01:13|0.43221
16:01:15|0.43364
16:01:16|0.43354
16:01:17|0.43399
16:01:17|0.43391
16:01:19|0.434
16:01:20|0.43402
16:01:21|0.43439
16:01:22|0.43388
16:01:22|0.43348
16:01:23|0.43395
16:01:24|0.434
16:01:26|0.4337
16:01:27|0.43399
16:01:27|0.43392
16:01:29|0.43361
16:01:29|0.43388
16:01:30|0.43395
16:01:32|0.43376
16:01:33|0.43267
16:01:33|0.43303
16:01:35|0.43217
16:01:35|0.43358
16:01:37|0.43278
16:01:38|0.43247
16:01:39|0.433
16:01:40|0.43276
16:01:41|0.43195
16:01:42|0.43186
16:01:43|0.43191
16:01:44|0.43175
16:01:44|0.43168
16:01:46|0.43
16:01:47|0.43079
16:01:48|0.43002
16:01:49|0.42979
16:01:50|0.42932
16:01:51|0.429
16:01:52|0.42923
16:01:53|0.428
16:01:54|0.42791
16:01:55|0.42798
16:01:56|0.428
16:01:57|0.42838
16:01:58|0.42946
16:01:58|0.42982
16:02:00|0.42936
16:02:01|0.42983
16:02:02|0.42999
16:02:02|0.42999
16:02:04|0.42984
16:02:05|0.42999
16:02:06|0.42999
16:02:08|0.42972
16:02:09|0.43
16:02:10|0.42996
16:02:11|0.42992
16:02:12|0.42987
16:02:13|0.42985
16:02:15|0.42994
16:02:15|0.43
16:02:16|0.42988
16:02:17|0.42994
16:02:19|0.4311
16:02:20|0.43196
16:02:21|0.43079
16:02:21|0.43079
16:02:22|0.43169
16:02:23|0.43141
16:02:25|0.43137
16:02:26|0.43103
16:02:26|0.4311
16:02:28|0.43137
16:02:28|0.43098
16:02:30|0.42988
16:02:30|0.4298
16:02:32|0.42967
16:02:33|0.42969
16:02:33|0.42999
16:02:34|0.42997
16:02:35|0.4299
16:02:36|0.42905
16:02:37|0.42909
16:02:38|0.429
16:02:40|0.42698
16:02:40|0.42782
16:02:41|0.42768
16:02:43|0.42525
16:02:44|0.42492
16:02:45|0.42487
16:02:46|0.42375
16:02:46|0.42172
16:02:48|0.42084
16:02:49|0.4205
16:02:50|0.42008
16:02:50|0.42099
16:02:51|0.42014
16:02:52|0.42031
16:02:53|0.42025
16:02:55|0.4193
16:02:56|0.41983
16:02:57|0.41946
16:02:58|0.41964
16:02:59|0.42006
16:03:00|0.42267
16:03:01|0.42246
16:03:02|0.42173
16:03:03|0.4207
16:03:04|0.42071
16:03:05|0.42128
16:03:06|0.42118
16:03:07|0.42176
16:03:09|0.422
16:03:10|0.4225
16:03:11|0.42244
16:03:12|0.42314
16:03:13|0.42246
16:03:14|0.42263
16:03:15|0.42283
16:03:16|0.42206
16:03:18|0.42227
16:03:19|0.42132
16:03:20|0.42222
16:03:21|0.42132
16:03:22|0.42102
16:03:23|0.42134
16:03:24|0.42103
16:03:25|0.42041
16:03:27|0.42
16:03:28|0.41971
16:03:28|0.41893
16:03:30|0.41883
16:03:30|0.41889
16:03:31|0.4178
16:03:33|0.41761
16:03:34|0.41746
16:03:35|0.418
16:03:36|0.418
16:03:37|0.41842
16:03:38|0.419
16:03:39|0.419
16:03:40|0.41886
16:03:41|0.41926
16:03:41|0.41893
16:03:43|0.41883
16:03:44|0.41887
16:03:45|0.41886
16:03:46|0.41857
16:03:46|0.41884
16:03:48|0.418
16:03:49|0.41758
16:03:50|0.41695
16:03:51|0.41705
16:03:51|0.41817
16:03:53|0.41722
16:03:54|0.41805
16:03:55|0.41882
16:03:56|0.4185
16:03:57|0.418
16:03:58|0.41865
16:03:59|0.41846
16:04:00|0.41823
16:04:01|0.41871
16:04:03|0.41972
16:04:03|0.42049
16:04:04|0.42134
16:04:05|0.42203
16:04:06|0.42188
16:04:08|0.42239
16:04:09|0.42239
16:04:10|0.42299
16:04:11|0.42284
16:04:13|0.42474
16:04:13|0.42617
16:04:14|0.42666
16:04:16|0.42363
16:04:17|0.42264
16:04:18|0.4262
16:04:19|0.42804
16:04:20|0.42761
16:04:21|0.42591
16:04:22|0.42588
16:04:23|0.42579
16:04:24|0.42591
16:04:25|0.42694
16:04:26|0.42821
16:04:27|0.42746
16:04:28|0.42661
16:04:29|0.42737
16:04:30|0.42754
16:04:31|0.42698
16:04:32|0.4259
16:04:33|0.42508
16:04:34|0.4258
16:04:35|0.42522
16:04:36|0.425
16:04:37|0.42508
16:04:38|0.42391
16:04:39|0.42405
16:04:40|0.42479
16:04:41|0.42489
16:04:42|0.4248
16:04:43|0.42486
16:04:44|0.42483
16:04:45|0.42491
16:04:46|0.425
16:04:47|0.42485
16:04:49|0.42495
16:04:49|0.427
16:04:50|0.42637
16:04:51|0.42556
16:04:52|0.425
16:04:53|0.42499
16:04:54|0.42492
16:04:55|0.4246
16:04:56|0.425
16:04:57|0.42453
16:04:58|0.4244
16:04:59|0.4248
16:05:00|0.42417
16:05:01|0.4244
16:05:02|0.42426
16:05:04|0.42439
16:05:04|0.42439
16:05:05|0.42438
16:05:06|0.4243
16:05:07|0.42473
16:05:09|0.42644
16:05:10|0.42526
16:05:11|0.4262
16:05:13|0.42634
16:05:13|0.42643
16:05:15|0.42645
16:05:16|0.42679
16:05:17|0.42735
16:05:18|0.42688
16:05:19|0.42704
16:05:20|0.4266
16:05:21|0.42687
16:05:22|0.42684
16:05:23|0.42687
16:05:24|0.42805
16:05:25|0.42782
16:05:26|0.4284
16:05:27|0.42757
16:05:28|0.42752
16:05:29|0.42682
16:05:30|0.42696
16:05:31|0.42696
16:05:32|0.42661
16:05:34|0.42677
16:05:35|0.42694
16:05:35|0.42663
16:05:37|0.42686
16:05:37|0.42694
16:05:38|0.42698
16:05:39|0.42697
16:05:41|0.427
16:05:41|0.42696
16:05:43|0.42698
16:05:44|0.42736
16:05:45|0.42735
16:05:46|0.42775
16:05:47|0.4272
16:05:47|0.42744
16:05:49|0.42728
16:05:50|0.42831
16:05:50|0.42796
16:05:52|0.42788
16:05:53|0.42788
16:05:53|0.42774
16:05:54|0.42769
16:05:56|0.42762
16:05:57|0.428
16:05:57|0.42798
16:05:59|0.42806
16:06:00|0.42825
16:06:01|0.428
16:06:02|0.42799
16:06:03|0.42798
16:06:04|0.42799
16:06:05|0.42791
16:06:06|0.42798
16:06:07|0.42788
16:06:08|0.42843
16:06:09|0.42887
16:06:11|0.42849
16:06:12|0.42929
16:06:13|0.42939
16:06:14|0.42999
16:06:15|0.42999
16:06:16|0.43
16:06:17|0.43
16:06:18|0.43068
16:06:19|0.43191
16:06:20|0.43162
16:06:21|0.4313
16:06:22|0.43134
16:06:23|0.4316
16:06:24|0.4313
16:06:25|0.43165
16:06:26|0.43191
16:06:27|0.43165
16:06:28|0.43215
16:06:29|0.4323
16:06:31|0.4325
16:06:32|0.4321
16:06:33|0.43229
16:06:34|0.43295
16:06:35|0.43262
16:06:36|0.43265
16:06:37|0.43237
16:06:37|0.43261
16:06:39|0.43294
16:06:40|0.43333
16:06:41|0.43295
16:06:42|0.43294
16:06:43|0.4328
16:06:44|0.43284
16:06:44|0.43282
16:06:46|0.4328
16:06:47|0.43267
16:06:48|0.4329
16:06:49|0.43263
16:06:50|0.43189
16:06:50|0.43094
16:06:52|0.42918
16:06:53|0.42799
16:06:54|0.42784
16:06:54|0.427
16:06:56|0.42651
16:06:57|0.42619
16:06:58|0.42716
16:06:59|0.42669
16:07:00|0.42696
16:07:01|0.4277
16:07:02|0.42842
16:07:03|0.42829
16:07:03|0.42886
16:07:05|0.43
16:07:06|0.42984
16:07:07|0.4297
16:07:07|0.42954
16:07:09|0.4298
16:07:10|0.42998
16:07:11|0.43058
16:07:12|0.43099
16:07:14|0.43072
16:07:14|0.43085
16:07:15|0.43051
16:07:16|0.43198
16:07:17|0.43074
16:07:19|0.43065
16:07:19|0.4307
16:07:20|0.4299
16:07:22|0.42912
16:07:23|0.42898
16:07:24|0.42894
16:07:25|0.4289
16:07:26|0.42988
16:07:26|0.43
16:07:27|0.43074
16:07:29|0.43057
16:07:30|0.42998
16:07:30|0.4298
16:07:31|0.42984
16:07:33|0.43
16:07:34|0.43007
16:07:35|0.42992
16:07:36|0.42988
16:07:36|0.43048
16:07:38|0.43074
16:07:38|0.43089
16:07:40|0.43064
16:07:41|0.43042
16:07:42|0.43043
16:07:43|0.43053
16:07:44|0.43059
16:07:45|0.43045
16:07:46|0.43052
16:07:47|0.43085
16:07:48|0.43091
16:07:49|0.4309
16:07:50|0.43075
16:07:51|0.43089
16:07:52|0.43071
16:07:53|0.43091
16:07:54|0.43091
16:07:55|0.43088
16:07:56|0.43087
16:07:57|0.43087
16:07:58|0.43075
16:07:59|0.43062
16:08:00|0.43079
16:08:01|0.43064
16:08:02|0.43058
16:08:03|0.43049
16:08:04|0.43042
16:08:05|0.43059
16:08:06|0.43043
16:08:07|0.42962
16:08:08|0.42904
16:08:09|0.42925
16:08:10|0.42829
16:08:11|0.428
16:08:13|0.429
16:08:14|0.4291
16:08:15|0.42882
16:08:16|0.42867
16:08:17|0.42892
16:08:18|0.42878
16:08:19|0.42875
16:08:20|0.42803
16:08:21|0.42848
16:08:22|0.42867
16:08:23|0.42877
16:08:24|0.42891
16:08:25|0.42877
16:08:26|0.42878
16:08:27|0.42876
16:08:29|0.42896
16:08:29|0.42917
16:08:30|0.42933
16:08:32|0.42922
16:08:32|0.43012
16:08:34|0.4304
16:08:34|0.43049
16:08:35|0.43091
16:08:36|0.43091
16:08:37|0.43157
16:08:38|0.43161
16:08:39|0.43211
16:08:40|0.43261
16:08:41|0.43257
16:08:42|0.433
16:08:43|0.43313
16:08:44|0.43315
16:08:45|0.43238
16:08:46|0.43279
16:08:47|0.43173
16:08:48|0.43162
16:08:49|0.43196
16:08:50|0.4315
16:08:51|0.43078
16:08:52|0.43024
16:08:53|0.43019
16:08:54|0.43
16:08:55|0.43066
16:08:56|0.43008
16:08:57|0.43013
16:08:58|0.43017
16:08:59|0.42983
16:09:00|0.42956
16:09:01|0.43072
16:09:03|0.42989
16:09:03|0.4296
16:09:04|0.429
16:09:06|0.4294
16:09:06|0.42916
16:09:07|0.429
16:09:09|0.42914
16:09:10|0.4288
16:09:10|0.4288
16:09:11|0.42791
16:09:13|0.4272
16:09:14|0.42771
16:09:16|0.42645
16:09:17|0.42602
16:09:18|0.42695
16:09:19|0.42604
16:09:20|0.42637
16:09:21|0.42601
16:09:22|0.42695
16:09:24|0.42702
16:09:24|0.42747
16:09:25|0.42749
16:09:26|0.42824
16:09:28|0.42709
16:09:28|0.42717
16:09:30|0.42715
16:09:31|0.42795
16:09:31|0.4276
16:09:33|0.42899
16:09:33|0.42852
16:09:35|0.42775
16:09:35|0.42755
16:09:37|0.42761
16:09:37|0.42765
16:09:38|0.42758
16:09:40|0.42762
16:09:41|0.4277
16:09:41|0.42814
16:09:43|0.42798
16:09:44|0.42851
16:09:44|0.42858
16:09:46|0.42854
16:09:47|0.42869
16:09:47|0.42885
16:09:48|0.42849
16:09:50|0.42866
16:09:50|0.42819
16:09:51|0.42828
16:09:52|0.429
16:09:53|0.42912
16:09:55|0.4291
16:09:55|0.42896
16:09:56|0.42916
16:09:58|0.42917
16:09:58|0.42909
16:09:59|0.42916
16:10:00|0.4291
16:10:02|0.42897
16:10:03|0.4291
16:10:04|0.42907
16:10:05|0.42913
16:10:05|0.42903
16:10:07|0.42907
16:10:07|0.42972
16:10:09|0.42926
16:10:09|0.42951
16:10:10|0.42941
16:10:11|0.42942
16:10:12|0.43
16:10:14|0.42998
16:10:15|0.42964
16:10:16|0.4297
16:10:17|0.42964
16:10:18|0.42946
16:10:20|0.42964
16:10:20|0.42968
16:10:21|0.42997
16:10:22|0.43
16:10:23|0.42999
16:10:25|0.43024
16:10:26|0.43147
16:10:27|0.43164
16:10:28|0.43111
16:10:29|0.43195
16:10:30|0.43147
16:10:31|0.43177
16:10:32|0.43195
16:10:33|0.43153
16:10:34|0.43215
16:10:35|0.43194
16:10:36|0.43214
16:10:37|0.43197
16:10:39|0.4325
16:10:39|0.43169
16:10:40|0.43106
16:10:41|0.43134
16:10:42|0.43104
16:10:43|0.4304
16:10:44|0.43003
16:10:45|0.43014
16:10:46|0.42969
16:10:47|0.42969
16:10:48|0.43004
16:10:49|0.4298
16:10:50|0.4303
16:10:52|0.43034
16:10:52|0.43038
16:10:53|0.43089
16:10:54|0.43057
16:10:55|0.431
16:10:56|0.43052
16:10:57|0.43072
16:10:58|0.43079
16:10:59|0.43095
16:11:00|0.43121
16:11:01|0.43107
16:11:02|0.43146
16:11:03|0.43133
16:11:04|0.43097
16:11:05|0.43094
16:11:06|0.43105
16:11:07|0.4309
16:11:08|0.43085
16:11:09|0.43092
16:11:10|0.43104
16:11:11|0.431
16:11:12|0.43105
16:11:13|0.43135
16:11:15|0.43183
16:11:16|0.432
16:11:17|0.43197
16:11:18|0.43183
16:11:19|0.43181
16:11:20|0.43161
16:11:21|0.43155
16:11:23|0.43179
16:11:23|0.43188
16:11:24|0.43091
16:11:26|0.43152
16:11:27|0.43154
16:11:27|0.4312
16:11:29|0.43
16:11:30|0.42985
16:11:30|0.4295
16:11:32|0.42837
16:11:33|0.42729
16:11:34|0.42749
16:11:35|0.4273
16:11:36|0.4269
16:11:37|0.4282
16:11:38|0.42886
16:11:38|0.42915
16:11:40|0.42937
16:11:41|0.42904
16:11:42|0.42862
16:11:43|0.42888
16:11:44|0.42856
16:11:45|0.42898
16:11:46|0.42898
16:11:47|0.42907
16:11:48|0.42886
16:11:49|0.42896
16:11:50|0.42896
16:11:51|0.42904
16:11:52|0.42916
16:11:53|0.42918
16:11:54|0.42899
16:11:55|0.42851
16:11:56|0.42864
16:11:57|0.42852
16:11:58|0.4288
16:11:59|0.42883
16:12:00|0.42886
16:12:01|0.4291
16:12:02|0.42856
16:12:03|0.42891
16:12:04|0.4289
16:12:05|0.42794
16:12:06|0.42772
16:12:07|0.42516
16:12:08|0.42611
16:12:09|0.42701
16:12:10|0.42828
16:12:11|0.42729
16:12:12|0.42557
16:12:13|0.42677
16:12:14|0.42601
16:12:15|0.42636
16:12:17|0.42651
16:12:18|0.42641
16:12:19|0.42601
16:12:20|0.426
16:12:21|0.4246
16:12:22|0.423
16:12:23|0.42368
16:12:24|0.4253
16:12:25|0.42594
16:12:26|0.42596
16:12:27|0.42523
16:12:28|0.42528
16:12:30|0.42427
16:12:30|0.42454
16:12:32|0.4237
16:12:33|0.42399
16:12:34|0.42405
16:12:34|0.4238
16:12:36|0.42305
16:12:37|0.42
16:12:38|0.42093
16:12:39|0.41981
16:12:40|0.41986
16:12:41|0.42056
16:12:42|0.42029
16:12:43|0.42109
16:12:44|0.42087
16:12:45|0.42089
16:12:46|0.4211
16:12:47|0.42231
16:12:48|0.42195
16:12:49|0.42197
16:12:50|0.42164
16:12:51|0.42153
16:12:52|0.42162
16:12:53|0.42188
16:12:54|0.421
16:12:55|0.42161
16:12:56|0.42186
16:12:57|0.42168
16:12:58|0.4215
16:12:59|0.4215
16:13:00|0.42199
16:13:01|0.42248
16:13:02|0.42291
16:13:03|0.42305
16:13:04|0.42298
16:13:05|0.42307
16:13:06|0.42304
16:13:07|0.4236
16:13:08|0.42518
16:13:09|0.42566
16:13:10|0.42551
16:13:11|0.42417
16:13:12|0.4239
16:13:13|0.424
16:13:14|0.42442
16:13:15|0.42443
16:13:16|0.424
16:13:17|0.42442
16:13:19|0.42428
16:13:20|0.42431
16:13:21|0.42428
16:13:22|0.42424
16:13:24|0.42425
16:13:24|0.42425
16:13:25|0.42441
16:13:26|0.42423
16:13:27|0.42418
16:13:28|0.42425
16:13:29|0.42405
16:13:30|0.42407
16:13:31|0.42406
16:13:32|0.42433
16:13:33|0.425
16:13:35|0.42487
16:13:36|0.42502
16:13:37|0.42495
16:13:37|0.42465
16:13:38|0.42468
16:13:40|0.42558
16:13:41|0.4251
16:13:42|0.42539
16:13:43|0.42545
16:13:43|0.42517
16:13:45|0.42504
16:13:46|0.42503
16:13:48|0.42521
16:13:48|0.4255
16:13:49|0.42545
16:13:50|0.42514
16:13:51|0.42486
16:13:52|0.42464
16:13:53|0.42573
16:13:54|0.42587
16:13:55|0.42592
16:13:56|0.42594
16:13:57|0.42551
16:13:58|0.42589
16:13:59|0.426
16:14:00|0.42601
16:14:02|0.42546
16:14:02|0.42546
16:14:03|0.42596
16:14:04|0.42595
16:14:06|0.42593
16:14:06|0.42591
16:14:07|0.42591
16:14:08|0.42591
16:14:09|0.42596
16:14:11|0.42593
16:14:12|0.42546
16:14:13|0.425
16:14:13|0.4245
16:14:14|0.42464
16:14:16|0.42532
16:14:17|0.425
16:14:18|0.42467
16:14:19|0.4246
16:14:20|0.42446
16:14:21|0.42441
16:14:22|0.4243
16:14:24|0.42388
16:14:25|0.42352
16:14:26|0.42344
16:14:27|0.42244
16:14:28|0.42138
16:14:29|0.4216
16:14:30|0.42128
16:14:31|0.4209
16:14:32|0.42067
16:14:33|0.42078
16:14:34|0.42083
16:14:35|0.41998
16:14:36|0.41964
16:14:37|0.41972
16:14:38|0.41997
16:14:39|0.41997
16:14:41|0.41977
16:14:41|0.41979
16:14:42|0.41978
16:14:44|0.41978
16:14:44|0.41982
16:14:46|0.4213
16:14:47|0.41928
16:14:48|0.41944
16:14:49|0.4195
16:14:50|0.41941
16:14:51|0.42014
16:14:52|0.42063
16:14:53|0.42
16:14:54|0.42028
16:14:55|0.42002
16:14:56|0.42059
16:14:57|0.42084
16:14:58|0.42109
16:14:59|0.42022
16:15:00|0.4207
16:15:01|0.42004
16:15:02|0.42001
16:15:03|0.42012
16:15:04|0.42
16:15:05|0.41942
16:15:06|0.41998
16:15:07|0.41999
16:15:08|0.42001
16:15:09|0.42015
16:15:10|0.42001
16:15:11|0.42003
16:15:12|0.42002
16:15:13|0.41963
16:15:14|0.41962
16:15:15|0.4199
16:15:16|0.42003
16:15:17|0.42015
16:15:18|0.42065
16:15:20|0.42038
16:15:20|0.42054
16:15:21|0.42
16:15:22|0.42001
16:15:23|0.41906
16:15:24|0.41908
16:15:26|0.41927
16:15:26|0.41963
16:15:28|0.42001
16:15:29|0.41967
16:15:29|0.41977
16:15:31|0.41963
16:15:31|0.41967
16:15:33|0.41961
16:15:33|0.41973
16:15:34|0.41962
16:15:35|0.41945
16:15:37|0.41964
16:15:37|0.4196
16:15:39|0.41952
16:15:40|0.41946
16:15:40|0.41941
16:15:41|0.41937
16:15:43|0.41987
16:15:43|0.41961
16:15:44|0.4189
16:15:45|0.41931
16:15:47|0.41856
16:15:48|0.41789
16:15:48|0.41757
16:15:50|0.4165
16:15:50|0.41485
16:15:52|0.41478
16:15:53|0.41275
16:15:54|0.412
16:15:55|0.41402
16:15:55|0.41394
16:15:56|0.41328
16:15:57|0.41202
16:15:58|0.41221
16:15:59|0.41136
16:16:00|0.41223
16:16:01|0.41198
16:16:03|0.41162
16:16:04|0.41188
16:16:05|0.41228
16:16:06|0.41217
16:16:07|0.41306
16:16:08|0.41138
16:16:09|0.41168
16:16:10|0.41179
16:16:11|0.41164
16:16:12|0.41134
16:16:13|0.41134
16:16:14|0.41138
16:16:15|0.41157
16:16:16|0.41173
16:16:17|0.41133
16:16:18|0.411
16:16:18|0.41099
16:16:20|0.41043
16:16:21|0.41002
16:16:23|0.41
16:16:24|0.40888
16:16:25|0.40895
16:16:26|0.40951
16:16:27|0.40948
16:16:28|0.4094
16:16:29|0.41004
16:16:30|0.41081
16:16:31|0.41133
16:16:32|0.41227
16:16:33|0.40987
16:16:34|0.41003
16:16:35|0.41018
16:16:37|0.4118
16:16:38|0.4125
16:16:39|0.41294
16:16:40|0.41196
16:16:41|0.41137
16:16:43|0.41195
16:16:43|0.412
16:16:44|0.41263
16:16:46|0.41104
16:16:47|0.41117
16:16:47|0.41209
16:16:48|0.41268
16:16:49|0.4126
16:16:50|0.41305
16:16:51|0.41297
16:16:52|0.41243
16:16:53|0.41306
16:16:55|0.41144
16:16:55|0.41205
16:16:56|0.41178
16:16:58|0.412
16:16:58|0.41205
16:16:59|0.41187
16:17:00|0.412
16:17:01|0.41167
16:17:02|0.41122
16:17:04|0.41172
16:17:04|0.4118
16:17:05|0.41161
16:17:06|0.41123
16:17:07|0.41115
16:17:08|0.41108
16:17:09|0.4115
16:17:10|0.41104
16:17:11|0.4101
16:17:13|0.4102
16:17:13|0.40985
16:17:15|0.40982
16:17:15|0.40989
16:17:16|0.41
16:17:17|0.41002
16:17:19|0.41068
16:17:19|0.41093
16:17:21|0.41018
16:17:22|0.40997
16:17:23|0.40983
16:17:25|0.40949
16:17:26|0.4099
16:17:27|0.4099
16:17:28|0.41022
16:17:29|0.41088
16:17:30|0.41065
16:17:31|0.41151
16:17:32|0.41191
16:17:33|0.41193
16:17:34|0.41237
16:17:35|0.4122
16:17:36|0.41231
16:17:37|0.41248
16:17:38|0.41206
16:17:39|0.41258
16:17:40|0.41242
16:17:41|0.41243
16:17:42|0.4127
16:17:43|0.41227
16:17:44|0.41281
16:17:45|0.41284
16:17:46|0.41299
16:17:47|0.413
16:17:48|0.413
16:17:48|0.41356
16:17:50|0.41357
16:17:51|0.414
16:17:52|0.41429
16:17:53|0.4145
16:17:54|0.41385
16:17:54|0.41384
16:17:56|0.4138
16:17:57|0.4143
16:17:58|0.41387
16:17:59|0.41396
16:18:00|0.414
16:18:01|0.41432
16:18:02|0.41289
16:18:03|0.41385
16:18:03|0.41354
16:18:05|0.41252
16:18:06|0.41267
16:18:07|0.41258
16:18:07|0.4129
16:18:09|0.41353
16:18:10|0.4136
16:18:11|0.41365
16:18:12|0.41299
16:18:12|0.41259
16:18:13|0.41287
16:18:15|0.41317
16:18:15|0.41346
16:18:17|0.41366
16:18:17|0.41352
16:18:19|0.41383
16:18:20|0.4145
16:18:20|0.41468
16:18:22|0.41416
16:18:23|0.41448
16:18:25|0.41398
16:18:25|0.41437
16:18:27|0.41467
16:18:28|0.41435
16:18:29|0.41436
16:18:30|0.414
16:18:31|0.41413
16:18:31|0.41408
16:18:33|0.4142
16:18:34|0.41381
16:18:35|0.41356
16:18:36|0.41325
16:18:37|0.41374
16:18:38|0.41385
16:18:39|0.41385
16:18:40|0.41363
16:18:41|0.41341
16:18:42|0.41311
16:18:43|0.41339
16:18:45|0.41466
16:18:45|0.41422
16:18:46|0.41365
16:18:47|0.41316
16:18:48|0.4134
16:18:49|0.41338
16:18:50|0.41402
16:18:51|0.41385
16:18:52|0.4139
16:18:54|0.41371
16:18:54|0.41371
16:18:55|0.41369
16:18:57|0.41382
16:18:58|0.4139
16:18:58|0.41381
16:18:59|0.41381
16:19:00|0.41382
16:19:02|0.41392
16:19:02|0.414
16:19:04|0.41409
16:19:04|0.41449
16:19:05|0.41452
16:19:07|0.41498
16:19:08|0.41517
16:19:08|0.4154
16:19:10|0.4151
16:19:10|0.41502
16:19:12|0.41499
16:19:13|0.41499
16:19:14|0.41465
16:19:15|0.41439
16:19:16|0.41483
16:19:16|0.41505
16:19:18|0.41511
16:19:19|0.41501
16:19:19|0.41505
16:19:21|0.41551
16:19:22|0.41551
16:19:23|0.41569
16:19:24|0.41597
16:19:26|0.416
16:19:26|0.41588
16:19:27|0.41616
16:19:28|0.416
16:19:30|0.41591
16:19:30|0.416
16:19:31|0.416
16:19:33|0.416
16:19:34|0.41601
16:19:35|0.41604
16:19:36|0.41617
16:19:38|0.416
16:19:38|0.41599
16:19:39|0.41594
16:19:40|0.416
16:19:41|0.416
16:19:43|0.416
16:19:44|0.416
16:19:44|0.41599
16:19:46|0.416
16:19:47|0.416
16:19:48|0.41588
16:19:48|0.41588
16:19:50|0.41592
16:19:51|0.41599
16:19:52|0.41587
16:19:52|0.41583
16:19:54|0.41577
16:19:55|0.41591
16:19:56|0.41506
16:19:56|0.41599
16:19:57|0.41562
16:19:59|0.41563
16:20:00|0.41566
16:20:00|0.41463
16:20:02|0.41492
16:20:03|0.415
16:20:04|0.41497
16:20:05|0.4149
16:20:06|0.41436
16:20:07|0.41449
16:20:08|0.41391
16:20:09|0.414
16:20:10|0.41425
16:20:11|0.41407
16:20:12|0.41315
16:20:13|0.41324
16:20:14|0.41297
16:20:15|0.41232
16:20:16|0.41254
16:20:17|0.41228
16:20:18|0.4126
16:20:19|0.41256
16:20:20|0.41229
16:20:21|0.41201
16:20:22|0.41179
16:20:23|0.41166
16:20:25|0.4107
16:20:26|0.41107
16:20:27|0.41081
16:20:28|0.40995
16:20:29|0.41
16:20:30|0.40995
16:20:31|0.40993
16:20:32|0.40951
16:20:33|0.40983
16:20:34|0.40884
16:20:36|0.40777
16:20:36|0.40819
16:20:37|0.40823
16:20:38|0.40799
16:20:39|0.40842
16:20:40|0.40826
16:20:41|0.40933
16:20:42|0.4092
16:20:43|0.40998
16:20:44|0.40975
16:20:45|0.40959
16:20:46|0.40896
16:20:47|0.40883
16:20:48|0.4086
16:20:49|0.40892
16:20:50|0.40946
16:20:51|0.41118
16:20:52|0.4105
16:20:53|0.41087
16:20:54|0.41062
16:20:55|0.41054
16:20:56|0.41066
16:20:57|0.41149
16:20:58|0.41115
16:20:59|0.41157
16:21:00|0.41149
16:21:01|0.41167
16:21:02|0.41166
16:21:03|0.41167
16:21:04|0.41092
16:21:05|0.41079
16:21:07|0.41065
16:21:07|0.41075
16:21:08|0.4109
16:21:10|0.41003
16:21:11|0.41077
16:21:12|0.41065
16:21:13|0.4105
16:21:14|0.41073
16:21:15|0.4104
16:21:16|0.41049
16:21:17|0.41026
16:21:17|0.41
16:21:19|0.40871
16:21:20|0.40892
16:21:21|0.40918
16:21:22|0.4095
16:21:23|0.40985
16:21:24|0.40993
16:21:26|0.40917
16:21:27|0.40901
16:21:28|0.40909
16:21:29|0.4091
16:21:30|0.4095
16:21:31|0.40918
16:21:32|0.40993
16:21:33|0.40889
16:21:34|0.41058
16:21:35|0.41056
16:21:36|0.41041
16:21:37|0.41082
16:21:38|0.4099
16:21:39|0.40972
16:21:40|0.41019
16:21:41|0.41028
16:21:42|0.41006
16:21:43|0.40951
16:21:44|0.40986
16:21:45|0.40944
16:21:46|0.41
16:21:47|0.41029
16:21:48|0.4098
16:21:49|0.40977
16:21:50|0.40997
16:21:51|0.41
16:21:52|0.40997
16:21:53|0.40994
16:21:54|0.40987
16:21:55|0.40987
16:21:56|0.40962
16:21:57|0.40961
16:21:59|0.40961
16:22:00|0.4095
16:22:01|0.40956
16:22:02|0.40974
16:22:03|0.40982
16:22:04|0.41
16:22:05|0.40999
16:22:06|0.40978
16:22:07|0.41046
16:22:08|0.41117
16:22:09|0.41102
16:22:10|0.41153
16:22:11|0.4116
16:22:12|0.4119
16:22:13|0.41189
16:22:15|0.41175
16:22:15|0.41101
16:22:16|0.4114
16:22:17|0.41133
16:22:18|0.41059
16:22:19|0.41097
16:22:20|0.41051
16:22:21|0.41058
16:22:22|0.40988
16:22:23|0.41032
16:22:24|0.40997
16:22:26|0.41018
16:22:27|0.41
16:22:28|0.41026
16:22:29|0.41006
16:22:31|0.41027
16:22:31|0.41028
16:22:33|0.41023
16:22:34|0.41044
16:22:34|0.41037
16:22:36|0.41038
16:22:37|0.41039
16:22:38|0.41043
16:22:39|0.41089
16:22:40|0.41027
16:22:41|0.41055
16:22:42|0.41057
16:22:43|0.41031
16:22:44|0.41057
16:22:45|0.41076
16:22:46|0.41076
16:22:47|0.41043
16:22:48|0.41093
16:22:49|0.41093
16:22:50|0.41085
16:22:51|0.41077
16:22:52|0.41091
16:22:53|0.41185
16:22:54|0.41184
16:22:55|0.41196
16:22:56|0.4137
16:22:57|0.41333
16:22:58|0.4137
16:22:59|0.41372
16:23:00|0.41393
16:23:01|0.4124
16:23:02|0.41216
16:23:03|0.41241
16:23:04|0.41241
16:23:05|0.41221
16:23:06|0.41215
16:23:07|0.41236
16:23:08|0.41381
16:23:09|0.41359
16:23:10|0.4139
16:23:11|0.41371
16:23:12|0.41352
16:23:13|0.41347
16:23:14|0.41355
16:23:15|0.41355
16:23:16|0.41374
16:23:17|0.41321
16:23:18|0.41337
16:23:19|0.41284
16:23:20|0.41237
16:23:21|0.41191
16:23:22|0.41181
16:23:23|0.41214
16:23:24|0.4119
16:23:25|0.41177
16:23:26|0.41161
16:23:28|0.41192
16:23:29|0.41193
16:23:30|0.4119
16:23:31|0.41202
16:23:32|0.4121
16:23:33|0.41202
16:23:34|0.41193
16:23:35|0.41203
16:23:36|0.41203
16:23:37|0.41186
16:23:38|0.41174
16:23:39|0.41207
16:23:40|0.41207
16:23:41|0.41208
16:23:42|0.41235
16:23:43|0.41214
16:23:44|0.41213
16:23:46|0.412
16:23:47|0.41206
16:23:47|0.41231
16:23:48|0.412
16:23:49|0.412
16:23:51|0.41215
16:23:52|0.41198
16:23:53|0.412
16:23:54|0.41188
16:23:55|0.41157
16:23:55|0.412
16:23:57|0.41192
16:23:57|0.41163
16:23:58|0.41164
16:24:00|0.41186
16:24:01|0.4116
16:24:02|0.41162
16:24:03|0.41161
16:24:03|0.41145
16:24:05|0.41163
16:24:05|0.41096
16:24:07|0.41103
16:24:08|0.41118
16:24:09|0.4112
16:24:09|0.411
16:24:11|0.41119
16:24:12|0.41122
16:24:13|0.41107
16:24:14|0.41056
16:24:15|0.41057
16:24:16|0.41082
16:24:17|0.41043
16:24:18|0.41057
16:24:20|0.41044
16:24:20|0.41071
16:24:21|0.41059
16:24:22|0.41099
16:24:23|0.41066
16:24:24|0.41074
16:24:25|0.41094
16:24:26|0.41083
16:24:28|0.4112
16:24:28|0.41124
16:24:30|0.41109
16:24:31|0.4112
16:24:32|0.41117
16:24:33|0.41123
16:24:34|0.41119
16:24:35|0.41122
16:24:36|0.41108
16:24:37|0.41117
16:24:39|0.41116
16:24:40|0.4111
16:24:41|0.411
16:24:41|0.41107
16:24:43|0.411
16:24:43|0.41101
16:24:45|0.41103
16:24:46|0.41104
16:24:47|0.41108
16:24:48|0.41105
16:24:49|0.41106
16:24:50|0.4112
16:24:51|0.41118
16:24:52|0.41099
16:24:53|0.41092
16:24:54|0.41077
16:24:55|0.41083
16:24:56|0.41
16:24:57|0.41058
16:24:58|0.41037
16:24:59|0.41007
16:25:00|0.41005
16:25:01|0.41068
16:25:02|0.41074
16:25:03|0.41007
16:25:04|0.41022
16:25:05|0.41075
16:25:07|0.41063
16:25:07|0.41005
16:25:09|0.41018
16:25:10|0.41046
16:25:11|0.41059
16:25:12|0.41026
16:25:13|0.41027
16:25:14|0.41038
16:25:15|0.41046
16:25:16|0.41045
16:25:16|0.41054
16:25:18|0.41023
16:25:18|0.41043
16:25:20|0.41024
16:25:21|0.41002
16:25:22|0.41016
16:25:23|0.41015
16:25:23|0.41025
16:25:25|0.41024
16:25:25|0.41015
16:25:27|0.41023
16:25:28|0.41023
16:25:29|0.41035
16:25:31|0.411
16:25:32|0.41134
16:25:33|0.412
16:25:35|0.41193
16:25:36|0.41167
16:25:37|0.41174
16:25:38|0.41187
16:25:39|0.41197
16:25:40|0.41199
16:25:41|0.41198
16:25:42|0.41199
16:25:43|0.41214
16:25:44|0.41301
16:25:45|0.41278
16:25:46|0.41335
16:25:47|0.41272
16:25:48|0.4136
16:25:49|0.41387
16:25:50|0.41319
16:25:51|0.41337
16:25:52|0.41383
16:25:53|0.41403
16:25:54|0.41429
16:25:55|0.41399
16:25:56|0.41431
16:25:57|0.41452
16:25:58|0.4143
16:25:59|0.414
16:26:00|0.41379
16:26:01|0.41366
16:26:02|0.4135
16:26:03|0.41423
16:26:04|0.41481
16:26:05|0.415
16:26:06|0.41467
16:26:07|0.41509
16:26:08|0.41563
16:26:09|0.41599
16:26:10|0.41612
16:26:11|0.4162
16:26:12|0.41601
16:26:13|0.41594
16:26:14|0.41584
16:26:15|0.41584
16:26:16|0.41598
16:26:17|0.41581
16:26:18|0.41584
16:26:19|0.41578
16:26:20|0.4155
16:26:21|0.41599
16:26:22|0.41599
16:26:23|0.41588
16:26:25|0.415
16:26:26|0.41476
16:26:26|0.41521
16:26:28|0.4153
16:26:28|0.41488
16:26:30|0.41534
16:26:31|0.41531
16:26:33|0.4154
16:26:34|0.41568
16:26:35|0.41619
16:26:35|0.41611
16:26:36|0.41619
16:26:37|0.41639
16:26:38|0.41639
16:26:39|0.41639
16:26:40|0.41627
16:26:42|0.4163
16:26:43|0.41633
16:26:44|0.41643
16:26:44|0.41649
16:26:45|0.41648
16:26:47|0.41649
16:26:48|0.41649
16:26:49|0.41672
16:26:50|0.41695
16:26:50|0.41695
16:26:52|0.4176
16:26:53|0.41743
16:26:54|0.41849
16:26:55|0.41848
16:26:56|0.41815
16:26:57|0.419
16:26:58|0.41932
16:26:59|0.41931
16:26:59|0.41967
16:27:00|0.41959
16:27:02|0.41943
16:27:03|0.41965
16:27:03|0.41935
16:27:05|0.41979
16:27:06|0.41977
16:27:07|0.41991
16:27:07|0.42081
16:27:09|0.42117
16:27:10|0.42166
16:27:11|0.42139
16:27:12|0.42147
16:27:13|0.42168
16:27:14|0.42214
16:27:15|0.42315
16:27:16|0.42352
16:27:17|0.424
16:27:18|0.42398
16:27:18|0.42387
16:27:20|0.424
16:27:21|0.42445
16:27:22|0.42425
16:27:23|0.42452
16:27:24|0.42331
16:27:25|0.42324
16:27:26|0.42132
16:27:27|0.422
16:27:28|0.42217
16:27:29|0.42122
16:27:30|0.42298
16:27:32|0.42283
16:27:33|0.42311
16:27:34|0.42414
16:27:35|0.4245
16:27:37|0.42387
16:27:37|0.42355
16:27:38|0.42366
16:27:39|0.42475
16:27:40|0.42424
16:27:41|0.4241
16:27:42|0.42388
16:27:43|0.42413
16:27:44|0.42412
16:27:45|0.42358
16:27:46|0.42364
16:27:47|0.42371
16:27:49|0.42431
16:27:50|0.42439
16:27:51|0.42444
16:27:52|0.42457
16:27:53|0.4244
16:27:53|0.42418
16:27:55|0.42418
16:27:56|0.42397
16:27:56|0.42385
16:27:58|0.42249
16:27:59|0.42236
16:27:59|0.4217
16:28:01|0.42117
16:28:02|0.42007
16:28:02|0.42069
16:28:04|0.42083
16:28:05|0.42173
16:28:06|0.42124
16:28:07|0.42303
16:28:07|0.42457
16:28:09|0.42397
16:28:10|0.42429
16:28:11|0.42391
16:28:11|0.42421
16:28:13|0.424
16:28:14|0.42403
16:28:15|0.42448
16:28:16|0.42401
16:28:17|0.42383
16:28:18|0.42366
16:28:19|0.42288
16:28:20|0.42247
16:28:20|0.42296
16:28:21|0.42267
16:28:23|0.42316
16:28:24|0.4235
16:28:25|0.42463
16:28:25|0.42472
16:28:27|0.42417
16:28:28|0.42463
16:28:28|0.42427
16:28:29|0.42343
16:28:31|0.42457
16:28:32|0.42343
16:28:34|0.42422
16:28:35|0.42448
16:28:35|0.42419
16:28:37|0.42446
16:28:38|0.42423
16:28:40|0.42419
16:28:40|0.42388
16:28:42|0.42479
16:28:43|0.42464
16:28:44|0.42499
16:28:45|0.42486
16:28:46|0.42535
16:28:46|0.42491
16:28:48|0.4258
16:28:49|0.42595
16:28:50|0.42558
16:28:50|0.42575
16:28:51|0.42562
16:28:53|0.42595
16:28:54|0.42594
16:28:55|0.42598
16:28:56|0.42595
16:28:57|0.42599
16:28:58|0.42597
16:28:59|0.42596
16:28:59|0.42599
16:29:01|0.42599
16:29:02|0.42599
16:29:03|0.42598
16:29:04|0.42562
16:29:04|0.42474
16:29:06|0.42451
16:29:08|0.42504
16:29:08|0.42484
16:29:09|0.42483
16:29:10|0.42504
16:29:11|0.425
16:29:13|0.42489
16:29:13|0.42426
16:29:14|0.42556
16:29:16|0.42539
16:29:17|0.42469
16:29:17|0.42425
16:29:19|0.42445
16:29:19|0.42458
16:29:21|0.42418
16:29:22|0.4245
16:29:23|0.42462
16:29:23|0.42448
16:29:24|0.42448
16:29:25|0.42446
16:29:26|0.42448
16:29:28|0.42472
16:29:29|0.42451
16:29:29|0.4247
16:29:30|0.42452
16:29:31|0.42458
16:29:33|0.42425
16:29:35|0.42424
16:29:36|0.42421
16:29:37|0.4234
16:29:37|0.42333
16:29:39|0.42313
16:29:40|0.42328
16:29:41|0.42364
16:29:42|0.42313
16:29:43|0.42325
16:29:44|0.42327
16:29:45|0.423
16:29:46|0.42317
16:29:47|0.42394
16:29:49|0.42381
16:29:49|0.42423
16:29:50|0.42324
16:29:51|0.42393
16:29:52|0.424
16:29:53|0.42424
16:29:54|0.424
16:29:55|0.42402
16:29:56|0.42394
16:29:57|0.42421
16:29:58|0.42394
16:30:00|0.42386
16:30:01|0.42381
16:30:01|0.42388
16:30:03|0.42361
16:30:04|0.42367
16:30:04|0.42378
16:30:05|0.4237
16:30:06|0.42398
16:30:07|0.4238
16:30:08|0.424
16:30:09|0.4238
16:30:10|0.42337
16:30:11|0.42359
16:30:13|0.42437
16:30:14|0.42438
16:30:15|0.42491
16:30:16|0.42514
16:30:16|0.42505
16:30:18|0.42549
16:30:19|0.42609
16:30:20|0.4265
16:30:21|0.42647
16:30:22|0.42643
16:30:23|0.42682
16:30:24|0.4269
16:30:25|0.42694
16:30:26|0.4274
16:30:27|0.42761
16:30:28|0.42761
16:30:29|0.4275
16:30:30|0.4275
16:30:31|0.4282
16:30:32|0.42825
16:30:33|0.42832
16:30:35|0.42859
16:30:35|0.42862
16:30:36|0.42853
16:30:38|0.42799
16:30:39|0.42796
16:30:40|0.42866
16:30:42|0.42748
16:30:43|0.42872
16:30:44|0.429
16:30:45|0.429
16:30:46|0.42943
16:30:47|0.42927
16:30:48|0.4291
16:30:49|0.42996
16:30:50|0.42999
16:30:50|0.42996
16:30:52|0.43003
16:30:53|0.43018
16:30:54|0.43011
16:30:55|0.43019
16:30:56|0.4303
16:30:57|0.4305
16:30:58|0.43003
16:30:59|0.43039
16:31:00|0.43061
16:31:01|0.43052
16:31:02|0.43065
16:31:03|0.43065
16:31:04|0.43076
16:31:05|0.43046
16:31:06|0.43037
16:31:07|0.43037
16:31:08|0.43034
16:31:09|0.43055
16:31:10|0.43095
16:31:11|0.4313
16:31:12|0.4309
16:31:13|0.43089
16:31:14|0.43088
16:31:15|0.43091
16:31:16|0.43103
16:31:17|0.43106
16:31:18|0.43198
16:31:19|0.43131
16:31:20|0.43137
16:31:21|0.43181
16:31:22|0.43162
16:31:23|0.43195
16:31:24|0.432
16:31:25|0.43156
16:31:26|0.432
16:31:27|0.43203
16:31:28|0.432
16:31:29|0.432
16:31:30|0.43159
16:31:31|0.43203
16:31:32|0.432
16:31:33|0.43207
16:31:34|0.43204
16:31:36|0.43202
16:31:37|0.43194
16:31:38|0.43155
16:31:39|0.43163
16:31:40|0.4309
16:31:42|0.43059
16:31:42|0.4302
16:31:44|0.42974
16:31:44|0.42958
16:31:46|0.429
16:31:46|0.429
16:31:48|0.42714
16:31:49|0.42745
16:31:50|0.42736
16:31:51|0.42698
16:31:52|0.42729
16:31:54|0.42839
16:31:54|0.42882
16:31:55|0.42864
16:31:56|0.4292
16:31:57|0.42905
16:31:59|0.42901
16:32:00|0.42898
16:32:01|0.42952
16:32:02|0.42926
16:32:03|0.42882
16:32:04|0.42871
16:32:05|0.42871
16:32:06|0.42901
16:32:07|0.42901
16:32:08|0.42821
16:32:09|0.42778
16:32:10|0.42784
16:32:11|0.42796
16:32:12|0.42703
16:32:13|0.42772
16:32:14|0.42753
16:32:15|0.42789
16:32:16|0.42784
16:32:17|0.42844
16:32:18|0.42801
16:32:19|0.42838
16:32:20|0.4284
16:32:21|0.42877
16:32:22|0.42851
16:32:23|0.42839
16:32:24|0.42864
16:32:25|0.4292
16:32:26|0.42965
16:32:27|0.42943
16:32:28|0.42979
16:32:29|0.42995
16:32:30|0.42983
16:32:31|0.42993
16:32:32|0.4301
16:32:33|0.43039
16:32:34|0.42988
16:32:35|0.42993
16:32:36|0.43028
16:32:38|0.43
16:32:39|0.4301
16:32:40|0.43
16:32:41|0.42965
16:32:41|0.42936
16:32:43|0.42998
16:32:44|0.42982
16:32:45|0.43
16:32:46|0.42999
16:32:47|0.4302
16:32:48|0.43007
16:32:49|0.43001
16:32:50|0.43
16:32:51|0.42992
16:32:52|0.4298
16:32:53|0.42975
16:32:54|0.42979
16:32:55|0.43063
16:32:56|0.4307
16:32:57|0.43063
16:32:58|0.43096
16:32:59|0.43169
16:33:00|0.432
16:33:01|0.43209
16:33:02|0.43194
16:33:03|0.43159
16:33:04|0.43116
16:33:05|0.43011
16:33:06|0.42992
16:33:07|0.43187
16:33:08|0.43194
16:33:09|0.43179
16:33:10|0.4315
16:33:11|0.431
16:33:12|0.43068
16:33:13|0.42975
16:33:15|0.43007
16:33:15|0.43076
16:33:16|0.43078
16:33:18|0.43055
16:33:19|0.43015
16:33:19|0.4277
16:33:21|0.42949
16:33:22|0.42954
16:33:23|0.42955
16:33:24|0.42977
16:33:24|0.43
16:33:26|0.42991
16:33:27|0.42971
16:33:28|0.42988
16:33:29|0.42976
16:33:30|0.43
16:33:31|0.42995
16:33:32|0.42812
16:33:32|0.42888
16:33:33|0.42995
16:33:35|0.42999
16:33:36|0.43001
16:33:37|0.42903
16:33:39|0.42872
16:33:39|0.42799
16:33:41|0.42896
16:33:42|0.42887
16:33:43|0.42895
16:33:44|0.42883
16:33:45|0.42881
16:33:46|0.42837
16:33:48|0.4291
16:33:48|0.42913
16:33:50|0.42886
16:33:50|0.42889
16:33:52|0.42908
16:33:53|0.42901
16:33:54|0.42912
16:33:55|0.42928
16:33:56|0.42971
16:33:58|0.43
16:33:58|0.42968
16:34:00|0.4289
16:34:00|0.42941
16:34:01|0.43
16:34:02|0.4298
16:34:03|0.4299
16:34:05|0.42929
16:34:06|0.42893
16:34:06|0.42891
16:34:08|0.42819
16:34:09|0.42838
16:34:10|0.4276
16:34:10|0.42743
16:34:12|0.42762
16:34:13|0.42666
16:34:14|0.426
16:34:15|0.42729
16:34:16|0.4262
16:34:17|0.42656
16:34:18|0.426
16:34:19|0.42618
16:34:20|0.425
16:34:21|0.42474
16:34:22|0.42327
16:34:23|0.4237
16:34:24|0.42332
16:34:25|0.42333
16:34:26|0.4229
16:34:27|0.42269
16:34:28|0.422
16:34:29|0.422
16:34:30|0.42139
16:34:31|0.42262
16:34:32|0.42191
16:34:33|0.42179
16:34:34|0.42261
16:34:35|0.4229
16:34:37|0.42251
16:34:38|0.42244
16:34:38|0.4224
16:34:40|0.42246
16:34:41|0.4222
16:34:43|0.422
16:34:44|0.42201
16:34:44|0.42204
16:34:45|0.42313
16:34:47|0.42342
16:34:48|0.42325
16:34:49|0.42325
16:34:50|0.42356
16:34:51|0.42325
16:34:52|0.42319
16:34:53|0.42314
16:34:54|0.42315
16:34:55|0.42314
16:34:56|0.42313
16:34:57|0.42313
16:34:57|0.42313
16:34:59|0.42257
16:35:00|0.42263
16:35:00|0.42201
16:35:02|0.42221
16:35:03|0.42247
16:35:04|0.42249
16:35:05|0.4241
16:35:06|0.42405
16:35:06|0.42391
16:35:08|0.4248
16:35:09|0.42479
16:35:10|0.42537
16:35:11|0.42554
16:35:12|0.42622
16:35:13|0.42562
16:35:14|0.4259
16:35:14|0.42633
16:35:16|0.42669
16:35:17|0.42667
16:35:17|0.42728
16:35:19|0.42697
16:35:20|0.42733
16:35:21|0.42738
16:35:22|0.428
16:35:22|0.42762
16:35:24|0.42743
16:35:25|0.428
16:35:26|0.42788
16:35:27|0.42838
16:35:28|0.4282
16:35:29|0.42849
16:35:30|0.42834
16:35:31|0.42886
16:35:32|0.429
16:35:33|0.42852
16:35:34|0.42892
16:35:35|0.42892
16:35:36|0.42878
16:35:37|0.42871
16:35:39|0.42853
16:35:39|0.42861
16:35:41|0.42743
16:35:42|0.42786
16:35:44|0.42808
16:35:45|0.42814
16:35:45|0.42797
16:35:47|0.42804
16:35:47|0.42804
16:35:49|0.42759
16:35:50|0.42797
16:35:51|0.42768
16:35:52|0.42768
16:35:53|0.42744
16:35:54|0.42684
16:35:55|0.427
16:35:56|0.42657
16:35:57|0.42702
16:35:58|0.42654
16:35:59|0.4261
16:36:01|0.42667
16:36:01|0.42652
16:36:03|0.42623
16:36:03|0.42634
16:36:05|0.42636
16:36:05|0.426
16:36:06|0.42662
16:36:08|0.42659
16:36:09|0.42658
16:36:09|0.42636
16:36:11|0.42639
16:36:11|0.42635
16:36:13|0.42639
16:36:13|0.42667
16:36:14|0.42755
16:36:16|0.42779
16:36:17|0.42816
16:36:18|0.42872
16:36:19|0.42872
16:36:19|0.42898
16:36:20|0.42926
16:36:22|0.42975
16:36:23|0.43
16:36:24|0.42958
16:36:24|0.42879
16:36:25|0.42839
16:36:26|0.42797
16:36:27|0.42801
16:36:29|0.42827
16:36:29|0.42828
16:36:30|0.42913
16:36:32|0.42913
16:36:33|0.42936
16:36:33|0.42927
16:36:34|0.42902
16:36:36|0.42895
16:36:37|0.42894
16:36:38|0.42909
16:36:39|0.42941
16:36:41|0.42996
16:36:42|0.42944
16:36:42|0.43031
16:36:44|0.43004
16:36:45|0.42979
16:36:46|0.42992
16:36:48|0.43
16:36:48|0.42979
16:36:50|0.42984
16:36:51|0.42902
16:36:52|0.42871
16:36:53|0.42797
16:36:54|0.42737
16:36:55|0.42808
16:36:56|0.42841
16:36:57|0.42812
16:36:58|0.4283
16:36:59|0.42732
16:37:00|0.42732
16:37:01|0.42769
16:37:02|0.42772
16:37:03|0.42794
16:37:04|0.4282
16:37:05|0.42834
16:37:06|0.42743
16:37:07|0.42733
16:37:08|0.4276
16:37:09|0.42758
16:37:10|0.4297
16:37:11|0.42695
16:37:12|0.42538
16:37:13|0.42601
16:37:14|0.42932
16:37:15|0.428
16:37:16|0.42622
16:37:17|0.42516
16:37:18|0.42576
16:37:19|0.42646
16:37:20|0.42734
16:37:21|0.42778
16:37:22|0.42684
16:37:23|0.4258
16:37:25|0.42576
16:37:25|0.42603
16:37:26|0.4263
16:37:27|0.42584
16:37:28|0.4233
16:37:29|0.42413
16:37:30|0.4235
16:37:31|0.4239
16:37:32|0.42393
16:37:33|0.4239
16:37:34|0.42417
16:37:35|0.425
16:37:36|0.425
16:37:37|0.42517
16:37:38|0.42593
16:37:39|0.42511
16:37:40|0.4242
16:37:42|0.42458
16:37:43|0.42588
16:37:44|0.4257
16:37:45|0.42471
16:37:46|0.42631
16:37:47|0.42506
16:37:48|0.42434
16:37:49|0.4248
16:37:50|0.42538
16:37:51|0.42499
16:37:53|0.42521
16:37:54|0.42497
16:37:55|0.42439
16:37:55|0.42302
16:37:56|0.42328
16:37:57|0.42396
16:37:59|0.42499
16:37:59|0.42363
16:38:00|0.42349
16:38:02|0.42344
16:38:02|0.423
16:38:03|0.42181
16:38:04|0.42172
16:38:05|0.42149
16:38:07|0.42254
16:38:07|0.42466
16:38:09|0.42238
16:38:10|0.42247
16:38:11|0.42255
16:38:12|0.42137
16:38:13|0.42185
16:38:13|0.42171
16:38:14|0.42177
16:38:16|0.42155
16:38:17|0.42187
16:38:17|0.42196
16:38:19|0.42211
16:38:20|0.4221
16:38:21|0.42188
16:38:21|0.42182
16:38:23|0.42202
16:38:24|0.42221
16:38:25|0.42199
16:38:25|0.42197
16:38:27|0.4225
16:38:27|0.42192
16:38:29|0.42192
16:38:30|0.42195
16:38:31|0.42258
16:38:32|0.4225
16:38:33|0.42245
16:38:33|0.42246
16:38:35|0.42315
16:38:36|0.42285
16:38:37|0.42284
16:38:37|0.423
16:38:39|0.423
16:38:40|0.42302
16:38:41|0.42296
16:38:42|0.42324
16:38:44|0.4233
16:38:45|0.42308
16:38:46|0.42282
16:38:46|0.42262
16:38:48|0.42267
16:38:49|0.42288
16:38:50|0.42286
16:38:51|0.4228
16:38:52|0.42286
16:38:53|0.42298
16:38:54|0.42274
16:38:55|0.42276
16:38:56|0.42286
16:38:58|0.42251
16:38:58|0.42214
16:39:00|0.42215
16:39:01|0.42235
16:39:02|0.4227
16:39:03|0.423
16:39:04|0.42285
16:39:05|0.4226
16:39:06|0.42257
16:39:07|0.4226
16:39:08|0.42252
16:39:09|0.42244
16:39:10|0.42244
16:39:11|0.42244
16:39:12|0.42246
16:39:13|0.42271
16:39:14|0.42246
16:39:15|0.42282
16:39:16|0.42246
16:39:17|0.42245
16:39:18|0.42256
16:39:19|0.42282
16:39:20|0.42278
16:39:21|0.42261
16:39:22|0.42272
16:39:24|0.42285
16:39:24|0.42292
16:39:26|0.42319
16:39:26|0.42348
16:39:27|0.42319
16:39:29|0.4232
16:39:29|0.42326
16:39:31|0.42318
16:39:31|0.42344
16:39:33|0.42343
16:39:34|0.42319
16:39:35|0.42345
16:39:36|0.42333
16:39:37|0.42299
16:39:38|0.42307
16:39:39|0.42296
16:39:40|0.42306
16:39:41|0.4232
16:39:42|0.42339
16:39:43|0.4232
16:39:45|0.42326
16:39:46|0.42299
16:39:47|0.4229
16:39:48|0.4229
16:39:49|0.42169
16:39:50|0.42095
16:39:51|0.42044
16:39:53|0.41993
16:39:53|0.42
16:39:54|0.41985
16:39:55|0.41929
16:39:56|0.419
16:39:57|0.41885
16:39:58|0.41848
16:39:59|0.418
16:40:01|0.418
16:40:01|0.418
16:40:02|0.41799
16:40:04|0.4175
16:40:05|0.41788
16:40:05|0.41772
16:40:07|0.41791
16:40:07|0.41797
16:40:09|0.41798
16:40:09|0.41776
16:40:10|0.4175
16:40:12|0.41776
16:40:12|0.41773
16:40:13|0.41862
16:40:14|0.41982
16:40:15|0.41981
16:40:17|0.42005
16:40:18|0.42097
16:40:19|0.42054
16:40:20|0.42092
16:40:21|0.42058
16:40:22|0.42094
16:40:23|0.42092
16:40:24|0.42108
16:40:25|0.42155
16:40:26|0.42177
16:40:27|0.42196
16:40:28|0.42215
16:40:29|0.42231
16:40:30|0.42193
16:40:31|0.42195
16:40:32|0.42122
16:40:33|0.42193
16:40:34|0.42193
16:40:35|0.42193
16:40:36|0.42193
16:40:37|0.42189
16:40:38|0.4218
16:40:39|0.42079
16:40:40|0.42061
16:40:41|0.42067
16:40:42|0.42054
16:40:43|0.42068
16:40:45|0.42073
16:40:46|0.42021
16:40:47|0.4215
16:40:48|0.42016
16:40:50|0.42167
16:40:50|0.42082
16:40:51|0.42101
16:40:52|0.42096
16:40:53|0.42144
16:40:54|0.4218
16:40:55|0.42156
16:40:56|0.42179
16:40:57|0.42158
16:40:59|0.42189
16:40:59|0.42187
16:41:00|0.4219
16:41:02|0.42218
16:41:02|0.42248
16:41:03|0.42248
16:41:04|0.42241
16:41:05|0.42244
16:41:06|0.4224
16:41:07|0.4224
16:41:08|0.42307
16:41:09|0.42389
16:41:10|0.42357
16:41:11|0.425
16:41:12|0.42513
16:41:13|0.42497
16:41:14|0.42573
16:41:15|0.42518
16:41:16|0.42588
16:41:17|0.42609
16:41:18|0.42666
16:41:19|0.42721
16:41:20|0.42756
16:41:21|0.42816
16:41:22|0.42836
16:41:23|0.42818
16:41:24|0.42804
16:41:25|0.42799
16:41:26|0.42794
16:41:28|0.42799
16:41:28|0.42799
16:41:29|0.42794
16:41:30|0.42823
16:41:32|0.42817
16:41:32|0.42744
16:41:33|0.42887
16:41:35|0.42609
16:41:35|0.4254
16:41:36|0.42494
16:41:37|0.42481
16:41:38|0.4251
16:41:39|0.42533
16:41:40|0.42577
16:41:41|0.42671
16:41:43|0.42715
16:41:44|0.42702
16:41:45|0.42729
16:41:46|0.42725
16:41:47|0.42591
16:41:48|0.42589
16:41:50|0.42593
16:41:50|0.42513
16:41:51|0.42511
16:41:52|0.42522
16:41:53|0.42542
16:41:54|0.42555
16:41:55|0.42636
16:41:56|0.42704
16:41:58|0.42699
16:41:58|0.42797
16:42:00|0.42889
16:42:01|0.42833
16:42:02|0.4292
16:42:02|0.42952
16:42:04|0.42953
16:42:04|0.42993
16:42:05|0.43002
16:42:07|0.4303
16:42:08|0.4304
16:42:09|0.43043
16:42:10|0.43057
16:42:11|0.43046
16:42:12|0.43049
16:42:13|0.43004
16:42:14|0.42866
16:42:15|0.42648
16:42:16|0.42706
16:42:17|0.42897
16:42:18|0.42839
16:42:19|0.42902
16:42:20|0.42857
16:42:21|0.43043
16:42:22|0.42987
16:42:23|0.42992
16:42:24|0.43052
16:42:25|0.43044
16:42:26|0.43075
16:42:28|0.43152
16:42:28|0.432
16:42:29|0.43234
16:42:30|0.43196
16:42:31|0.43225
16:42:32|0.43193
16:42:33|0.43124
16:42:34|0.43144
16:42:35|0.4312
16:42:36|0.43157
16:42:37|0.4316
16:42:38|0.4316
16:42:39|0.43091
16:42:40|0.43063
16:42:41|0.42942
16:42:43|0.43086
16:42:44|0.43074
16:42:44|0.43105
16:42:46|0.43115
16:42:47|0.43107
16:42:48|0.43119
16:42:49|0.43127
16:42:50|0.43178
16:42:52|0.43145
16:42:52|0.43165
16:42:53|0.43103
16:42:54|0.43061
16:42:55|0.43014
16:42:56|0.42991
16:42:57|0.42846
16:42:58|0.42878
16:42:59|0.42982
16:43:01|0.42991
16:43:02|0.43016
16:43:02|0.43071
16:43:04|0.43036
16:43:05|0.43061
16:43:05|0.42946
16:43:06|0.42961
16:43:07|0.42959
16:43:08|0.42954
16:43:10|0.42978
16:43:10|0.43004
16:43:12|0.43001
16:43:13|0.43001
16:43:14|0.43021
16:43:15|0.43029
16:43:16|0.43
16:43:17|0.43067
16:43:18|0.43076
16:43:19|0.43108
16:43:20|0.43126
16:43:21|0.43162
16:43:22|0.43098
16:43:23|0.431
16:43:24|0.43099
16:43:25|0.432
16:43:26|0.43199
16:43:27|0.43153
16:43:28|0.43124
16:43:29|0.4309
16:43:30|0.43111
16:43:31|0.43142
16:43:32|0.43135
16:43:33|0.4315
16:43:34|0.43176
16:43:35|0.43115
16:43:36|0.43091
16:43:37|0.43106
16:43:38|0.43107
16:43:39|0.43085
16:43:40|0.43037
16:43:41|0.43188
16:43:42|0.43184
16:43:44|0.43235
16:43:44|0.43357
16:43:46|0.43399
16:43:47|0.43459
16:43:48|0.43585
16:43:50|0.43525
16:43:51|0.43553
16:43:52|0.43506
16:43:54|0.436
16:43:54|0.43483
16:43:55|0.43468
16:43:56|0.43495
16:43:57|0.43472
16:43:58|0.43462
16:43:59|0.43322
16:44:01|0.43309
16:44:01|0.43317
16:44:03|0.43454
16:44:04|0.43482
16:44:05|0.43525
16:44:06|0.43505
16:44:07|0.43526
16:44:08|0.43545
16:44:08|0.43554
16:44:09|0.43555
16:44:11|0.43539
16:44:12|0.43598
16:44:13|0.43584
16:44:14|0.43651
16:44:15|0.4374
16:44:16|0.43722
16:44:17|0.4378
16:44:18|0.43872
16:44:19|0.43864
16:44:20|0.43985
16:44:21|0.43968
16:44:22|0.43993
16:44:23|0.44
16:44:24|0.44
16:44:25|0.43997
16:44:25|0.44
16:44:27|0.44
16:44:27|0.43992
16:44:29|0.43802
16:44:30|0.43849
16:44:31|0.43829
16:44:32|0.43829
16:44:33|0.43897
16:44:34|0.43891
16:44:35|0.439
16:44:36|0.43858
16:44:37|0.43898
16:44:38|0.43795
16:44:39|0.438
16:44:40|0.43894
16:44:41|0.43877
16:44:42|0.439
16:44:43|0.43896
16:44:44|0.43899
16:44:45|0.43926
16:44:46|0.4389
16:44:47|0.43913
16:44:49|0.43936
16:44:50|0.43999
16:44:51|0.43999
16:44:52|0.439
16:44:53|0.43965
16:44:54|0.43634
16:44:55|0.43646
16:44:57|0.43534
16:44:58|0.43486
16:44:59|0.43424
16:44:59|0.43598
16:45:01|0.43599
16:45:02|0.436
16:45:03|0.436
16:45:05|0.43518
16:45:05|0.4352
16:45:06|0.43637
16:45:07|0.43621
16:45:08|0.43638
16:45:09|0.43738
16:45:10|0.438
16:45:11|0.43677
16:45:12|0.43653
16:45:13|0.43554
16:45:14|0.43552
16:45:15|0.4359
16:45:16|0.43591
16:45:17|0.43574
16:45:18|0.4359
16:45:20|0.43364
16:45:20|0.43377
16:45:21|0.4325
16:45:22|0.4328
16:45:24|0.43394
16:45:24|0.43364
16:45:26|0.43343
16:45:27|0.43354
16:45:27|0.43334
16:45:29|0.43269
16:45:29|0.43169
16:45:30|0.42916
16:45:31|0.42907
16:45:32|0.42851
16:45:33|0.42846
16:45:34|0.43071
16:45:35|0.43162
16:45:37|0.43208
16:45:38|0.43139
16:45:39|0.43052
16:45:39|0.43141
16:45:40|0.43121
16:45:41|0.43145
16:45:42|0.43117
16:45:43|0.43187
16:45:44|0.433
16:45:45|0.43313
16:45:47|0.43296
16:45:47|0.43399
16:45:49|0.43397
16:45:51|0.43295
16:45:52|0.43154
16:45:53|0.43092
16:45:54|0.43225
16:45:55|0.4327
16:45:55|0.4327
16:45:57|0.43429
16:45:57|0.4342
16:45:59|0.43373
16:46:00|0.43408
16:46:01|0.43453
16:46:02|0.43453
16:46:03|0.43493
16:46:04|0.43454
16:46:05|0.43515
16:46:06|0.43592
16:46:07|0.43583
16:46:08|0.43596
16:46:09|0.4325
16:46:10|0.43318
16:46:11|0.4337
16:46:12|0.43654
16:46:13|0.4369
16:46:14|0.43463
16:46:15|0.43485
16:46:16|0.43599
16:46:18|0.43578
16:46:18|0.4352
16:46:19|0.43579
16:46:20|0.43575
16:46:21|0.43627
16:46:22|0.43496
16:46:23|0.4347
16:46:24|0.43481
16:46:25|0.4348
16:46:26|0.43475
16:46:27|0.43473
16:46:29|0.43445
16:46:30|0.43426
16:46:30|0.43422
16:46:32|0.43416
16:46:32|0.43358
16:46:34|0.43247
16:46:35|0.42994
16:46:36|0.42901
16:46:37|0.42955
16:46:38|0.42986
16:46:39|0.42923
16:46:40|0.43
16:46:41|0.43132
16:46:42|0.43137
16:46:43|0.43197
16:46:44|0.43169
16:46:45|0.43129
16:46:46|0.43133
16:46:47|0.43143
16:46:48|0.43068
16:46:49|0.43179
16:46:51|0.43244
16:46:51|0.43232
16:46:53|0.43235
16:46:53|0.43202
16:46:55|0.43214
16:46:56|0.43228
16:46:57|0.43263
16:46:58|0.43274
16:46:59|0.4331
16:47:00|0.43264
16:47:00|0.43254
16:47:02|0.43254
16:47:03|0.43374
16:47:04|0.43422
16:47:05|0.43379
16:47:06|0.43384
16:47:07|0.4346
16:47:08|0.43427
16:47:09|0.43272
16:47:10|0.43342
16:47:11|0.43327
16:47:12|0.43289
16:47:13|0.43323
16:47:14|0.433
16:47:15|0.43278
16:47:16|0.43157
16:47:17|0.43372
16:47:19|0.43367
16:47:19|0.4337
16:47:20|0.43359
16:47:21|0.43333
16:47:22|0.43356
16:47:24|0.43236
16:47:25|0.43334
16:47:25|0.43342
16:47:26|0.43354
16:47:28|0.43276
16:47:28|0.43479
16:47:29|0.43407
16:47:30|0.43398
16:47:32|0.43477
16:47:32|0.43481
16:47:34|0.43527
16:47:35|0.43592
16:47:35|0.43465
16:47:36|0.4348
16:47:38|0.43455
16:47:38|0.43502
16:47:39|0.43508
16:47:41|0.43443
16:47:42|0.43535
16:47:43|0.43517
16:47:44|0.43539
16:47:45|0.43589
16:47:46|0.4367
16:47:46|0.437
16:47:47|0.4379
16:47:49|0.43888
16:47:50|0.43803
16:47:50|0.4375
16:47:51|0.43817
16:47:53|0.43806
16:47:53|0.43814
16:47:54|0.43805
16:47:56|0.43841
16:47:57|0.43806
16:47:58|0.4389
16:47:59|0.43841
16:48:00|0.43806
16:48:01|0.43874
16:48:02|0.4391
16:48:03|0.43895
16:48:05|0.43956
16:48:05|0.4399
16:48:06|0.43956
16:48:07|0.43984
16:48:08|0.44001
16:48:09|0.43985
16:48:10|0.43876
16:48:11|0.43795
16:48:12|0.43756
16:48:13|0.43782
16:48:14|0.43773
16:48:15|0.43885
16:48:16|0.43894
16:48:17|0.43947
16:48:18|0.43951
16:48:19|0.4402
16:48:21|0.43993
16:48:21|0.44012
16:48:22|0.43977
16:48:23|0.43989
16:48:25|0.43964
16:48:25|0.43888
16:48:26|0.43753
16:48:28|0.437
16:48:29|0.4369
16:48:30|0.437
16:48:31|0.43765
16:48:32|0.43755
16:48:33|0.43731
16:48:34|0.43758
16:48:35|0.438
16:48:36|0.43846
16:48:37|0.43933
16:48:38|0.43932
16:48:39|0.43939
16:48:40|0.43813
16:48:41|0.43892
16:48:42|0.4394
16:48:43|0.43943
16:48:44|0.43943
16:48:45|0.43948
16:48:46|0.44
16:48:47|0.4396
16:48:48|0.43943
16:48:49|0.43936
16:48:50|0.439
16:48:51|0.43801
16:48:53|0.43614
16:48:53|0.43699
16:48:55|0.436
16:48:56|0.43614
16:48:56|0.43629
16:48:58|0.43644
16:48:59|0.43669
16:49:00|0.43631
16:49:01|0.43652
16:49:02|0.43699
16:49:03|0.43759
16:49:04|0.43735
16:49:05|0.43706
16:49:06|0.43715
16:49:07|0.43761
16:49:08|0.43736
16:49:09|0.43688
16:49:10|0.43647
16:49:11|0.43701
16:49:12|0.43739
16:49:13|0.43795
16:49:14|0.43756
16:49:15|0.4361
16:49:16|0.43732
16:49:17|0.43647
16:49:18|0.43459
16:49:19|0.43294
16:49:20|0.43014
16:49:21|0.43095
16:49:23|0.43041
16:49:24|0.43105
16:49:25|0.42993
16:49:26|0.4297
16:49:27|0.4315
16:49:28|0.43308
16:49:29|0.43001
16:49:30|0.43133
16:49:31|0.4328
16:49:32|0.43279
16:49:33|0.433
16:49:34|0.43235
16:49:35|0.43234
16:49:36|0.43226
16:49:37|0.43193
16:49:38|0.43145
16:49:39|0.43001
16:49:40|0.43029
16:49:41|0.43037
16:49:42|0.43065
16:49:43|0.43038
16:49:44|0.431
16:49:45|0.4308
16:49:46|0.43123
16:49:47|0.43114
16:49:48|0.43144
16:49:49|0.43187
16:49:50|0.43173
16:49:51|0.43165
16:49:52|0.43102
16:49:54|0.43081
16:49:54|0.43032
16:49:56|0.43075
16:49:56|0.43022
16:49:58|0.43094
16:49:59|0.43049
16:50:00|0.43067
16:50:01|0.43045
16:50:02|0.43055
16:50:03|0.43021
16:50:04|0.43059
16:50:06|0.4318
16:50:06|0.43251
16:50:07|0.43269
16:50:08|0.4326
16:50:09|0.43261
16:50:10|0.433
16:50:11|0.433
16:50:12|0.43338
16:50:13|0.43332
16:50:14|0.43381
16:50:15|0.4336
16:50:16|0.43305
16:50:17|0.43346
16:50:18|0.43309
16:50:19|0.43258
16:50:20|0.43211
16:50:21|0.43213
16:50:22|0.43216
16:50:23|0.43264
16:50:25|0.432
16:50:25|0.4323
16:50:26|0.43226
16:50:27|0.43199
16:50:28|0.43185
16:50:29|0.43206
16:50:30|0.43215
16:50:32|0.43228
16:50:32|0.4324
16:50:33|0.4324
16:50:35|0.43219
16:50:35|0.43224
16:50:37|0.43198
16:50:38|0.432
16:50:39|0.432
16:50:40|0.43188
16:50:41|0.43152
16:50:42|0.43144
16:50:43|0.43156
16:50:44|0.43124
16:50:45|0.43085
16:50:46|0.42983
16:50:47|0.42941
16:50:48|0.43
16:50:49|0.42888
16:50:50|0.42925
16:50:51|0.42926
16:50:52|0.42883
16:50:52|0.429
16:50:54|0.42919
16:50:55|0.42851
16:50:56|0.42916
16:50:57|0.42917
16:50:58|0.42876
16:50:59|0.4289
16:51:00|0.429
16:51:01|0.42925
16:51:03|0.43052
16:51:04|0.43035
16:51:05|0.4317
16:51:06|0.43158
16:51:08|0.43196
16:51:08|0.43139
16:51:10|0.43199
16:51:11|0.43197
16:51:12|0.43198
16:51:13|0.43202
16:51:14|0.43207
16:51:15|0.43202
16:51:16|0.43206
16:51:17|0.43207
16:51:17|0.43205
16:51:19|0.43203
16:51:20|0.43175
16:51:21|0.43075
16:51:22|0.43086
16:51:23|0.43171
16:51:24|0.43096
16:51:25|0.43072
16:51:26|0.4312
16:51:27|0.43128
16:51:28|0.43177
16:51:29|0.43178
16:51:30|0.43185
16:51:31|0.43199
16:51:32|0.4319
16:51:33|0.43196
16:51:34|0.432
16:51:35|0.43207
16:51:36|0.43207
16:51:37|0.43219
16:51:38|0.43222
16:51:39|0.43222
16:51:40|0.43265
16:51:41|0.43199
16:51:42|0.43196
16:51:43|0.43201
16:51:44|0.43073
16:51:45|0.43075
16:51:46|0.43099
16:51:47|0.431
16:51:48|0.43157
16:51:49|0.43189
16:51:50|0.43132
16:51:51|0.43144
16:51:52|0.43281
16:51:53|0.43193
16:51:54|0.4317
16:51:56|0.43167
16:51:57|0.43137
16:51:58|0.43141
16:51:59|0.43163
16:52:00|0.43172
16:52:01|0.43191
16:52:02|0.43199
16:52:03|0.43199
16:52:04|0.43312
16:52:05|0.43371
16:52:06|0.43397
16:52:08|0.43377
16:52:08|0.43364
16:52:09|0.43371
16:52:11|0.43399
16:52:11|0.43358
16:52:13|0.43307
16:52:14|0.43312
16:52:15|0.432
16:52:16|0.43219
16:52:17|0.4322
16:52:19|0.43226
16:52:19|0.43277
16:52:20|0.43328
16:52:21|0.43311
16:52:23|0.43335
16:52:23|0.43335
16:52:25|0.43337
16:52:26|0.43343
16:52:26|0.43339
16:52:27|0.43293
16:52:29|0.43287
16:52:30|0.43301
16:52:31|0.43324
16:52:31|0.43324
16:52:33|0.43345
16:52:34|0.43338
16:52:34|0.43337
16:52:36|0.43396
16:52:37|0.43321
16:52:38|0.43331
16:52:39|0.43312
16:52:40|0.43329
16:52:41|0.43331
16:52:41|0.43332
16:52:43|0.43352
16:52:43|0.43329
16:52:45|0.43351
16:52:46|0.43312
16:52:47|0.43195
16:52:48|0.43257
16:52:49|0.43326
16:52:50|0.43264
16:52:51|0.43254
16:52:51|0.43304
16:52:53|0.43253
16:52:54|0.43247
16:52:55|0.4332
16:52:56|0.43321
16:52:57|0.43327
16:52:59|0.433
16:52:59|0.43344
16:53:01|0.43342
16:53:02|0.43345
16:53:02|0.434
16:53:04|0.43399
16:53:06|0.43393
16:53:07|0.43546
16:53:08|0.43544
16:53:09|0.4354
16:53:10|0.43564
16:53:11|0.4354
16:53:12|0.43636
16:53:13|0.43479
16:53:14|0.43499
16:53:15|0.43427
16:53:16|0.43366
16:53:17|0.43476
16:53:18|0.43474
16:53:19|0.43486
16:53:20|0.435
16:53:21|0.435
16:53:23|0.435
16:53:23|0.435
16:53:24|0.43498
16:53:25|0.43472
16:53:26|0.43483
16:53:27|0.43499
16:53:28|0.435
16:53:29|0.43499
16:53:30|0.4348
16:53:31|0.43494
16:53:32|0.43523
16:53:33|0.43568
16:53:34|0.43578
16:53:35|0.43576
16:53:36|0.43598
16:53:37|0.43554
16:53:38|0.43499
16:53:39|0.4348
16:53:40|0.43481
16:53:41|0.43443
16:53:42|0.43449
16:53:43|0.43495
16:53:44|0.43506
16:53:45|0.4348
16:53:46|0.4348
16:53:47|0.4345
16:53:48|0.43443
16:53:49|0.43464
16:53:50|0.43464
16:53:51|0.43464
16:53:52|0.4344
16:53:53|0.43405
16:53:54|0.43383
16:53:55|0.43351
16:53:57|0.43366
16:53:58|0.4332
16:53:59|0.43389
16:54:00|0.43356
16:54:01|0.43335
16:54:02|0.43389
16:54:03|0.43366
16:54:05|0.4338
16:54:05|0.43381
16:54:06|0.43389
16:54:08|0.43376
16:54:08|0.43378
16:54:10|0.43362
16:54:11|0.4331
16:54:11|0.43269
16:54:13|0.43279
16:54:14|0.43268
16:54:15|0.43276
16:54:16|0.43243
16:54:17|0.43244
16:54:18|0.432
16:54:19|0.43236
16:54:20|0.43109
16:54:21|0.43149
16:54:22|0.43146
16:54:23|0.43129
16:54:23|0.43127
16:54:25|0.43127
16:54:26|0.4313
16:54:26|0.43094
16:54:27|0.43106
16:54:29|0.43093
16:54:30|0.4312
16:54:31|0.43082
16:54:32|0.43091
16:54:33|0.43092
16:54:34|0.43123
16:54:35|0.43
16:54:36|0.42996
16:54:37|0.42976
16:54:37|0.42899
16:54:39|0.42982
16:54:40|0.4294
16:54:40|0.42862
16:54:42|0.42931
16:54:43|0.4296
16:54:44|0.4288
16:54:45|0.42895
16:54:46|0.42913
16:54:46|0.42976
16:54:47|0.42962
16:54:48|0.42942
16:54:50|0.42945
16:54:51|0.42963
16:54:51|0.42972
16:54:53|0.4298
16:54:54|0.42997
16:54:55|0.42948
16:54:56|0.42954
16:54:56|0.42957
16:54:58|0.42901
16:55:00|0.43
16:55:01|0.42931
16:55:02|0.42998
16:55:03|0.42977
16:55:04|0.42924
16:55:05|0.42925
16:55:06|0.4293
16:55:07|0.42902
16:55:08|0.42895
16:55:09|0.42931
16:55:10|0.42944
16:55:11|0.42955
16:55:12|0.4295
16:55:13|0.42963
16:55:14|0.42999
16:55:15|0.4296
16:55:16|0.42961
16:55:17|0.43
16:55:18|0.42999
16:55:19|0.42999
16:55:20|0.43055
16:55:21|0.43104
16:55:23|0.43163
16:55:23|0.4318
16:55:24|0.43146
16:55:26|0.43159
16:55:26|0.43159
16:55:27|0.43244
16:55:28|0.43197
16:55:29|0.43189
16:55:30|0.4319
16:55:31|0.43197
16:55:32|0.43217
16:55:34|0.43226
16:55:34|0.43223
16:55:35|0.43221
16:55:36|0.43258
16:55:37|0.43257
16:55:38|0.43248
16:55:39|0.43247
16:55:40|0.43246
16:55:41|0.4323
16:55:42|0.43247
16:55:43|0.43223
16:55:44|0.43204
16:55:45|0.4316
16:55:46|0.4308
16:55:47|0.43032
16:55:48|0.43041
16:55:49|0.43
16:55:50|0.43
16:55:51|0.43057
16:55:52|0.43019
16:55:54|0.43018
16:55:54|0.43058
16:55:55|0.43001
16:55:56|0.43089
16:55:57|0.43018
16:55:59|0.43118
16:56:00|0.43114
16:56:02|0.43198
16:56:03|0.43186
16:56:04|0.43199
16:56:05|0.43199
16:56:05|0.43191
16:56:06|0.43197
16:56:07|0.432
16:56:09|0.43165
16:56:10|0.43196
16:56:11|0.43189
16:56:12|0.43193
16:56:13|0.432
16:56:13|0.43198
16:56:15|0.43198
16:56:15|0.43199
16:56:17|0.43184
16:56:18|0.43165
16:56:19|0.43079
16:56:20|0.43098
16:56:21|0.43096
16:56:22|0.43097
16:56:23|0.4305
16:56:24|0.43042
16:56:26|0.43
16:56:26|0.43
16:56:27|0.4296
16:56:28|0.42954
16:56:30|0.42938
16:56:31|0.42935
16:56:31|0.42936
16:56:33|0.42939
16:56:34|0.42931
16:56:35|0.42953
16:56:36|0.42931
16:56:36|0.42939
16:56:37|0.42911
16:56:38|0.42963
16:56:39|0.42932
16:56:40|0.42932
16:56:41|0.42937
16:56:42|0.42968
16:56:43|0.42987
16:56:45|0.42981
16:56:45|0.43
16:56:46|0.42996
16:56:48|0.43
16:56:48|0.42987
16:56:50|0.43003
16:56:51|0.43037
16:56:52|0.43043
16:56:52|0.43004
16:56:53|0.43037
16:56:55|0.43034
16:56:55|0.43028
16:56:57|0.43023
16:56:57|0.43004
16:56:59|0.43018
16:57:00|0.43015
16:57:01|0.43011
16:57:02|0.43
16:57:03|0.43003
16:57:04|0.43
16:57:06|0.42996
16:57:07|0.43004
16:57:07|0.43005
16:57:09|0.42982
16:57:10|0.4297
16:57:11|0.42935
16:57:11|0.42973
16:57:13|0.42882
16:57:14|0.42903
16:57:15|0.42914
16:57:16|0.42876
16:57:17|0.42964
16:57:18|0.42909
16:57:19|0.4289
16:57:20|0.42905
16:57:21|0.42989
16:57:22|0.42995
16:57:23|0.42998
16:57:24|0.42998
16:57:25|0.43
16:57:27|0.42997
16:57:28|0.42996
16:57:29|0.42999
16:57:30|0.43007
16:57:31|0.43014
16:57:32|0.43028
16:57:33|0.43033
16:57:33|0.43017
16:57:35|0.43003
16:57:36|0.43002
16:57:37|0.43032
16:57:38|0.43006
16:57:38|0.43008
16:57:40|0.43031
16:57:41|0.431
16:57:42|0.43073
16:57:43|0.43094
16:57:44|0.43088
16:57:45|0.43088
16:57:46|0.43093
16:57:47|0.43099
16:57:48|0.43088
16:57:49|0.43076
16:57:50|0.4308
16:57:51|0.43088
16:57:52|0.43073
16:57:52|0.43088
16:57:54|0.43088
16:57:55|0.43087
16:57:56|0.43087
16:57:57|0.43088
16:57:58|0.43088
16:57:59|0.43073
16:57:59|0.43087
16:58:01|0.43078
16:58:03|0.431
16:58:04|0.4311
16:58:05|0.432
16:58:06|0.432
16:58:07|0.4318
16:58:08|0.43177
16:58:09|0.432
16:58:10|0.43213
16:58:11|0.43228
16:58:12|0.43224
16:58:13|0.43205
16:58:14|0.43248
16:58:15|0.43207
16:58:16|0.43227
16:58:17|0.43205
16:58:18|0.43204
16:58:19|0.43223
16:58:20|0.43183
16:58:21|0.43184
16:58:22|0.432
16:58:23|0.43209
16:58:24|0.4321
16:58:25|0.43181
16:58:26|0.43205
16:58:27|0.43205
16:58:28|0.43203
16:58:29|0.43197
16:58:30|0.4322
16:58:31|0.43217
16:58:32|0.43132
16:58:33|0.43211
16:58:34|0.43186
16:58:35|0.4319
16:58:36|0.43197
16:58:37|0.43203
16:58:38|0.43201
16:58:39|0.432
16:58:40|0.43202
16:58:41|0.43199
16:58:42|0.432
16:58:43|0.432
16:58:44|0.43202
16:58:45|0.43203
16:58:46|0.432
16:58:47|0.43198
16:58:48|0.43202
16:58:49|0.43204
16:58:50|0.43204
16:58:51|0.43202
16:58:52|0.43202
16:58:53|0.43201
16:58:54|0.43193
16:58:55|0.43202
16:58:56|0.43202
16:58:57|0.43203
16:58:58|0.43207
16:58:59|0.43206
16:59:00|0.43206
16:59:01|0.43202
16:59:03|0.43191
16:59:04|0.43125
16:59:05|0.43133
16:59:06|0.43098
16:59:07|0.43094
16:59:08|0.43098
16:59:10|0.43088
16:59:10|0.43088
16:59:11|0.43087
16:59:12|0.43089
16:59:13|0.43114
16:59:14|0.43107
16:59:15|0.43125
16:59:16|0.43119
16:59:17|0.43118
16:59:18|0.43105
16:59:19|0.4308
16:59:21|0.43095
16:59:21|0.43099
16:59:22|0.43081
16:59:24|0.43092
16:59:25|0.43095
16:59:25|0.43096
16:59:27|0.43096
16:59:27|0.43097
16:59:29|0.43121
16:59:30|0.43156
16:59:30|0.43126
16:59:31|0.4318
16:59:32|0.43201
16:59:34|0.4323
16:59:34|0.4325
16:59:35|0.43207
16:59:36|0.43237
16:59:37|0.43249
16:59:39|0.43262
16:59:39|0.43337
16:59:40|0.43465
16:59:41|0.43452
16:59:43|0.43419
16:59:43|0.43412
16:59:45|0.43409
16:59:45|0.43369
16:59:47|0.43373
16:59:48|0.43374
16:59:48|0.43379
16:59:50|0.43369
16:59:50|0.43345
16:59:52|0.43365
16:59:52|0.43373
16:59:54|0.43379
16:59:55|0.43348
16:59:56|0.43308
16:59:57|0.43359
16:59:58|0.43357
16:59:58|0.43348
17:00:00|0.43362
17:00:01|0.43327
17:00:02|0.43286
17:00:03|0.43237
17:00:04|0.43225
17:00:06|0.43244
17:00:07|0.43235
17:00:08|0.43202
17:00:09|0.43231
17:00:10|0.43222
17:00:11|0.43169
17:00:12|0.43235
17:00:13|0.43248
17:00:14|0.43261
17:00:16|0.43366
17:00:16|0.43364
17:00:18|0.43335
17:00:19|0.43373
17:00:19|0.434
17:00:20|0.43383
17:00:22|0.434
17:00:23|0.43414
17:00:24|0.43392
17:00:26|0.43416
17:00:26|0.43417
17:00:28|0.43365
17:00:28|0.43419
17:00:30|0.43446
17:00:30|0.43464
17:00:31|0.43464
17:00:32|0.43466
17:00:34|0.43464
17:00:34|0.43467
17:00:35|0.43446
17:00:37|0.43449
17:00:38|0.43453
17:00:38|0.43463
17:00:40|0.4345
17:00:41|0.43419
17:00:42|0.43425
17:00:42|0.43416
17:00:43|0.43405
17:00:44|0.43376
17:00:45|0.43387
17:00:47|0.43399
17:00:47|0.43395
17:00:48|0.43382
17:00:49|0.43394
17:00:50|0.43389
17:00:51|0.43378
17:00:52|0.43394
17:00:53|0.43406
17:00:54|0.4344
17:00:56|0.43445
17:00:56|0.43495
17:00:57|0.43491
17:00:59|0.435
17:01:00|0.43499
17:01:00|0.43503
17:01:02|0.43489
17:01:03|0.435
17:01:04|0.43446
17:01:05|0.43478
17:01:07|0.435
17:01:08|0.43535
17:01:09|0.43503
17:01:11|0.43518
17:01:12|0.43504
17:01:13|0.43518
17:01:14|0.43525
17:01:15|0.43527
17:01:16|0.43554
17:01:17|0.43559
17:01:18|0.43548
17:01:19|0.43538
17:01:20|0.43547
17:01:21|0.43503
17:01:22|0.4345
17:01:23|0.43478
17:01:23|0.43499
17:01:25|0.43495
17:01:26|0.43491
17:01:27|0.43498
17:01:28|0.43495
17:01:29|0.43498
17:01:30|0.43496
17:01:31|0.43496
17:01:33|0.43505
17:01:33|0.43521
17:01:34|0.43508
17:01:35|0.43501
17:01:36|0.43501
17:01:37|0.43501
17:01:39|0.43491
17:01:39|0.43491
17:01:40|0.43485
17:01:41|0.43445
17:01:42|0.43402
17:01:43|0.43396
17:01:44|0.43407
17:01:45|0.43427
17:01:47|0.43398
17:01:47|0.4338
17:01:48|0.4338
17:01:50|0.4338
17:01:50|0.43393
17:01:51|0.43379
17:01:52|0.43378
17:01:53|0.43379
17:01:54|0.43256
17:01:55|0.43174
17:01:56|0.432
17:01:57|0.43186
17:01:58|0.43194
17:01:59|0.43195
17:02:00|0.43253
17:02:01|0.43222
17:02:02|0.4325
17:02:03|0.43301
17:02:05|0.43306
17:02:05|0.43288
17:02:07|0.43287
17:02:09|0.43258
17:02:09|0.43299
17:02:11|0.43303
17:02:11|0.43321
17:02:13|0.43301
17:02:13|0.43301
17:02:15|0.43265
17:02:15|0.43266
17:02:17|0.43273
17:02:18|0.43255
17:02:19|0.43199
17:02:20|0.43193
17:02:21|0.43151
17:02:22|0.43151
17:02:23|0.43181
17:02:24|0.43177
17:02:25|0.4313
17:02:26|0.43149
17:02:27|0.43098
17:02:28|0.43092
17:02:29|0.43087
17:02:30|0.43082
17:02:31|0.43035
17:02:32|0.43013
17:02:33|0.43008
17:02:34|0.43
17:02:35|0.42982
17:02:36|0.42983
17:02:37|0.42962
17:02:38|0.42978
17:02:39|0.42947
17:02:40|0.43027
17:02:41|0.43019
17:02:43|0.43009
17:02:43|0.43049
17:02:44|0.43108
17:02:45|0.4309
17:02:46|0.43075
17:02:47|0.43102
17:02:48|0.43043
17:02:49|0.43006
17:02:50|0.43018
17:02:52|0.43046
17:02:52|0.43018
17:02:53|0.43019
17:02:54|0.42998
17:02:56|0.42997
17:02:56|0.42949
17:02:58|0.42995
17:02:59|0.43
17:02:59|0.43
17:03:01|0.42951
17:03:02|0.42994
17:03:02|0.42973
17:03:04|0.4299
17:03:05|0.42962
17:03:06|0.42986
17:03:08|0.42948
17:03:09|0.429
17:03:10|0.42893
17:03:12|0.429
17:03:12|0.42899
17:03:13|0.42838
17:03:14|0.42889
17:03:15|0.42889
17:03:16|0.4284
17:03:17|0.42813
17:03:18|0.42812
17:03:19|0.4275
17:03:20|0.4264
17:03:21|0.42668
17:03:22|0.4264
17:03:23|0.42622
17:03:24|0.42616
17:03:25|0.42619
17:03:26|0.42617
17:03:27|0.42634
17:03:29|0.42609
17:03:29|0.42611
17:03:30|0.42657
17:03:31|0.42682
17:03:33|0.42674
17:03:35|0.4267
17:03:35|0.42678
17:03:36|0.42646
17:03:37|0.42661
17:03:38|0.42668
17:03:39|0.42684
17:03:40|0.42679
17:03:41|0.4268
17:03:43|0.4272
17:03:44|0.42785
17:03:45|0.42811
17:03:46|0.42771
17:03:47|0.42828
17:03:48|0.42828
17:03:49|0.42831
17:03:50|0.42837
17:03:50|0.42852
17:03:52|0.42835
17:03:52|0.42812
17:03:54|0.42815
17:03:55|0.42757
17:03:56|0.42718
17:03:57|0.4274
17:03:58|0.42748
17:03:58|0.42758
17:04:00|0.42744
17:04:01|0.42706
17:04:02|0.42696
17:04:03|0.42676
17:04:04|0.42669
17:04:05|0.42646
17:04:06|0.4264
17:04:07|0.426
17:04:09|0.42591
17:04:10|0.42598
17:04:10|0.42596
17:04:12|0.42531
17:04:13|0.42543
17:04:14|0.42516
17:04:15|0.42539
17:04:16|0.425
17:04:17|0.42501
17:04:18|0.4253
17:04:19|0.42538
17:04:20|0.42511
17:04:21|0.42577
17:04:22|0.42522
17:04:23|0.42568
17:04:24|0.4251
17:04:25|0.425
17:04:26|0.42458
17:04:27|0.42439
17:04:29|0.42448
17:04:29|0.42424
17:04:30|0.42429
17:04:32|0.42338
17:04:32|0.42389
17:04:33|0.42333
17:04:35|0.42267
17:04:36|0.423
17:04:37|0.42245
17:04:38|0.42271
17:04:39|0.42248
17:04:40|0.422
17:04:41|0.42171
17:04:42|0.42171
17:04:43|0.42149
17:04:44|0.42194
17:04:45|0.422
17:04:46|0.422
17:04:48|0.42195
17:04:48|0.42186
17:04:49|0.42169
17:04:50|0.42155
17:04:51|0.42155
17:04:52|0.42089
17:04:53|0.42019
17:04:54|0.4204
17:04:55|0.4204
17:04:56|0.42175
17:04:57|0.42086
17:04:58|0.42071
17:04:59|0.42157
17:05:00|0.42252
17:05:01|0.42204
17:05:02|0.42238
17:05:03|0.42126
17:05:04|0.42151
17:05:05|0.42141
17:05:06|0.42088
17:05:07|0.42113
17:05:09|0.42049
17:05:09|0.42048
17:05:11|0.42047
17:05:12|0.4208
17:05:12|0.4208
17:05:14|0.4205
17:05:15|0.42067
17:05:16|0.42099
17:05:18|0.42065
17:05:18|0.42065
17:05:19|0.42066
17:05:20|0.42128
17:05:21|0.42132
17:05:22|0.42121
17:05:23|0.42167
17:05:24|0.42138
17:05:25|0.42104
17:05:27|0.42098
17:05:27|0.42099
17:05:29|0.42098
17:05:30|0.42098
17:05:31|0.42095
17:05:32|0.42104
17:05:33|0.4212
17:05:34|0.42112
17:05:35|0.4212
17:05:36|0.42123
17:05:37|0.42162
17:05:38|0.42187
17:05:39|0.422
17:05:40|0.422
17:05:41|0.42296
17:05:42|0.42223
17:05:43|0.42214
17:05:45|0.4222
17:05:45|0.42222
17:05:46|0.42227
17:05:47|0.42247
17:05:48|0.42206
17:05:49|0.42238
17:05:50|0.42225
17:05:51|0.42201
17:05:52|0.42226
17:05:53|0.42203
17:05:54|0.42218
17:05:55|0.42253
17:05:56|0.42265
17:05:57|0.42243
17:05:58|0.42244
17:05:59|0.42244
17:06:00|0.42237
17:06:01|0.42241
17:06:02|0.42243
17:06:03|0.42244
17:06:04|0.42244
17:06:05|0.4227
17:06:06|0.42272
17:06:07|0.4237
17:06:09|0.42416
17:06:10|0.42383
17:06:11|0.42456
17:06:13|0.42456
17:06:13|0.42412
17:06:14|0.42432
17:06:15|0.42455
17:06:17|0.42456
17:06:17|0.42496
17:06:19|0.42489
17:06:20|0.42498
17:06:21|0.42529
17:06:22|0.4253
17:06:23|0.4253
17:06:24|0.42529
17:06:25|0.42553
17:06:26|0.42538
17:06:27|0.4262
17:06:28|0.42531
17:06:29|0.42555
17:06:30|0.42551
17:06:31|0.4255
17:06:32|0.4253
17:06:33|0.42448
17:06:34|0.42469
17:06:35|0.42447
17:06:36|0.424
17:06:37|0.4253
17:06:38|0.42485
17:06:39|0.42567
17:06:40|0.42588
17:06:41|0.42564
17:06:42|0.42554
17:06:43|0.42485
17:06:44|0.42444
17:06:45|0.42479
17:06:46|0.42506
17:06:48|0.42482
17:06:48|0.42478
17:06:49|0.42407
17:06:50|0.42422
17:06:52|0.42451
17:06:52|0.4244
17:06:54|0.42422
17:06:54|0.42416
17:06:55|0.42422
17:06:56|0.42416
17:06:57|0.42384
17:06:58|0.42405
17:07:00|0.42416
17:07:01|0.42422
17:07:01|0.42409
17:07:03|0.424
17:07:04|0.42363
17:07:05|0.42435
17:07:06|0.4244
17:07:07|0.42374
17:07:08|0.42369
17:07:09|0.42312
17:07:10|0.42357
17:07:12|0.42352
17:07:12|0.42318
17:07:13|0.42331
17:07:15|0.42319
17:07:16|0.4229
17:07:17|0.42287
17:07:19|0.42288
17:07:20|0.42289
17:07:21|0.42269
17:07:22|0.42286
17:07:23|0.42259
17:07:24|0.42248
17:07:24|0.42249
17:07:26|0.42249
17:07:26|0.42244
17:07:28|0.42243
17:07:29|0.42244
17:07:30|0.42225
17:07:30|0.42225
17:07:32|0.42224
17:07:32|0.4221
17:07:33|0.42218
17:07:34|0.42201
17:07:35|0.42202
17:07:36|0.42217
17:07:38|0.42201
17:07:38|0.42202
17:07:39|0.42201
17:07:41|0.42125
17:07:41|0.422
17:07:43|0.42161
17:07:44|0.42149
17:07:45|0.42133
17:07:45|0.4211
17:07:46|0.42106
17:07:47|0.42126
17:07:48|0.42124
17:07:49|0.42102
17:07:51|0.42102
17:07:52|0.42118
17:07:53|0.42103
17:07:53|0.42076
17:07:54|0.42083
17:07:55|0.42131
17:07:56|0.4215
17:07:57|0.42198
17:07:58|0.42169
17:07:59|0.42174
17:08:00|0.42186
17:08:02|0.42179
17:08:03|0.42213
17:08:04|0.42213
17:08:04|0.42168
17:08:05|0.422
17:08:06|0.42149
17:08:07|0.4219
17:08:09|0.42176
17:08:10|0.42198
17:08:10|0.4217
17:08:12|0.42171
17:08:13|0.42207
17:08:15|0.42198
17:08:15|0.42227
17:08:17|0.42248
17:08:17|0.42202
17:08:19|0.42236
17:08:20|0.4221
17:08:21|0.422
17:08:22|0.42165
17:08:23|0.42132
17:08:24|0.42085
17:08:25|0.42084
17:08:26|0.42083
17:08:27|0.42085
17:08:27|0.42078
17:08:29|0.42145
17:08:30|0.42112
17:08:31|0.42126
17:08:32|0.42224
17:08:33|0.42178
17:08:34|0.42132
17:08:35|0.42166
17:08:36|0.42114
17:08:37|0.42127
17:08:39|0.42135
17:08:39|0.42165
17:08:40|0.42165
17:08:41|0.42135
17:08:42|0.42149
17:08:43|0.42119
17:08:45|0.42126
17:08:45|0.42101
17:08:46|0.42116
17:08:47|0.42103
17:08:49|0.42126
17:08:50|0.42101
17:08:51|0.42088
17:08:52|0.421
17:08:53|0.42097
17:08:53|0.42076
17:08:55|0.4208
17:08:56|0.42
17:08:57|0.42065
17:08:58|0.4208
17:08:59|0.4206
17:09:00|0.42034
17:09:01|0.42009
17:09:02|0.42006
17:09:03|0.42012
17:09:04|0.42
17:09:05|0.42
17:09:06|0.41999
17:09:06|0.42
17:09:08|0.41994
17:09:09|0.41999
17:09:10|0.41998
17:09:11|0.41994
17:09:12|0.41992
17:09:14|0.41972
17:09:14|0.41984
17:09:16|0.41988
17:09:17|0.41987
17:09:18|0.41982
17:09:18|0.41975
17:09:19|0.41996
17:09:20|0.41954
17:09:22|0.41982
17:09:22|0.41975
17:09:24|0.41985
17:09:25|0.41974
17:09:25|0.41992
17:09:27|0.41995
17:09:27|0.41982
17:09:28|0.41986
17:09:29|0.41989
17:09:30|0.41989
17:09:31|0.41989
17:09:32|0.41989
17:09:34|0.41987
17:09:34|0.41987
17:09:36|0.41987
17:09:36|0.41985
17:09:37|0.41987
17:09:39|0.41986
17:09:40|0.41986
17:09:41|0.42
17:09:42|0.42111
17:09:43|0.42035
17:09:44|0.42062
17:09:44|0.42145
17:09:46|0.42183
17:09:47|0.42183
17:09:48|0.42186
17:09:49|0.42189
17:09:50|0.42185
17:09:51|0.42197
17:09:51|0.42137
17:09:53|0.42146
17:09:54|0.42168
17:09:55|0.42161
17:09:56|0.4216
17:09:57|0.42194
17:09:58|0.42177
17:09:59|0.422
17:10:00|0.422
17:10:01|0.42196
17:10:02|0.42281
17:10:03|0.42199
17:10:04|0.42233
17:10:05|0.42276
17:10:06|0.42233
17:10:07|0.42204
17:10:08|0.423
17:10:08|0.42328
17:10:09|0.423
17:10:11|0.42378
17:10:12|0.42363
17:10:13|0.42362
17:10:14|0.42313
17:10:15|0.42364
17:10:17|0.42335
17:10:18|0.42334
17:10:19|0.42335
17:10:20|0.42335
17:10:21|0.42335
17:10:22|0.42333
17:10:23|0.422
17:10:24|0.422
17:10:25|0.42202
17:10:27|0.42274
17:10:27|0.42279
17:10:28|0.42303
17:10:29|0.42262
17:10:30|0.42252
17:10:31|0.42259
17:10:32|0.42257
17:10:33|0.42273
17:10:34|0.42274
17:10:35|0.42281
17:10:36|0.42302
17:10:37|0.42333
17:10:38|0.42316
17:10:39|0.42322
17:10:40|0.42339
17:10:41|0.42349
17:10:42|0.42352
17:10:43|0.42349
17:10:44|0.42353
17:10:45|0.42377
17:10:46|0.42399
17:10:47|0.42381
17:10:48|0.424
17:10:49|0.42382
17:10:50|0.42398
17:10:51|0.42412
17:10:52|0.42441
17:10:53|0.42454
17:10:54|0.42439
17:10:55|0.42446
17:10:56|0.425
17:10:57|0.4247
17:10:58|0.425
17:10:59|0.425
17:11:00|0.425
17:11:01|0.4248
17:11:02|0.42487
17:11:03|0.425
17:11:05|0.42499
17:11:06|0.425
17:11:07|0.42501
17:11:07|0.42471
17:11:08|0.42456
17:11:09|0.42467
17:11:11|0.42433
17:11:11|0.42453
17:11:12|0.42448
17:11:14|0.42439
17:11:15|0.42451
17:11:16|0.42486
17:11:17|0.4245
17:11:18|0.42467
17:11:19|0.42475
17:11:21|0.42484
17:11:22|0.42494
17:11:23|0.42488
17:11:24|0.42488
17:11:25|0.42604
17:11:26|0.42611
17:11:28|0.42591
17:11:28|0.42593
17:11:29|0.42695
17:11:30|0.42634
17:11:31|0.42667
17:11:32|0.42696
17:11:34|0.4274
17:11:34|0.42729
17:11:36|0.42743
17:11:36|0.42759
17:11:38|0.42754
17:11:38|0.42757
17:11:39|0.42746
17:11:40|0.42715
17:11:42|0.42744
17:11:43|0.42703
17:11:43|0.427
17:11:44|0.42699
17:11:45|0.42696
17:11:47|0.42719
17:11:47|0.42757
17:11:49|0.42759
17:11:49|0.42753
17:11:50|0.42709
17:11:51|0.42722
17:11:52|0.42651
17:11:53|0.4262
17:11:54|0.4262
17:11:55|0.42612
17:11:56|0.4268
17:11:57|0.42661
17:11:58|0.42782
17:11:59|0.4278
17:12:01|0.4281
17:12:01|0.42791
17:12:02|0.42771
17:12:03|0.42764
17:12:05|0.42813
17:12:05|0.42821
17:12:06|0.42757
17:12:07|0.42798
17:12:09|0.42758
17:12:10|0.42679
17:12:11|0.42723
17:12:11|0.42756
17:12:12|0.4278
17:12:14|0.42759
17:12:15|0.42706
17:12:16|0.42687
17:12:17|0.42674
17:12:19|0.42721
17:12:19|0.4271
17:12:21|0.42734
17:12:22|0.42723
17:12:23|0.4275
17:12:24|0.42763
17:12:25|0.42757
17:12:26|0.42744
17:12:27|0.42763
17:12:28|0.42863
17:12:29|0.4287
17:12:30|0.42843
17:12:31|0.42884
17:12:32|0.42838
17:12:33|0.42864
17:12:34|0.42883
17:12:35|0.42884
17:12:36|0.4291
17:12:37|0.42884
17:12:38|0.42832
17:12:39|0.42857
17:12:40|0.43
17:12:41|0.43
17:12:42|0.42996
17:12:43|0.42981
17:12:44|0.42934
17:12:45|0.4297
17:12:46|0.42969
17:12:47|0.42961
17:12:48|0.42954
17:12:49|0.42958
17:12:50|0.42936
17:12:52|0.42978
17:12:52|0.42966
17:12:53|0.42955
17:12:54|0.42952
17:12:56|0.42949
17:12:56|0.4297
17:12:57|0.42947
17:12:59|0.42962
17:12:59|0.42973
17:13:00|0.42992
17:13:02|0.42992
17:13:03|0.42977
17:13:04|0.43008
17:13:05|0.43026
17:13:06|0.43
17:13:07|0.43027
17:13:08|0.43018
17:13:09|0.42976
17:13:10|0.42944
17:13:10|0.42944
17:13:12|0.42954
17:13:13|0.43
17:13:14|0.42969
17:13:15|0.4298
17:13:17|0.42978
17:13:18|0.42978
17:13:19|0.42961
17:13:19|0.42962
17:13:21|0.42876
17:13:22|0.42864
17:13:24|0.42878
17:13:24|0.4292
17:13:25|0.42876
17:13:26|0.42889
17:13:27|0.42884
17:13:28|0.42883
17:13:29|0.42896
17:13:30|0.42893
17:13:31|0.42922
17:13:32|0.42941
17:13:33|0.42968
17:13:34|0.42968
17:13:35|0.4299
17:13:36|0.43016
17:13:37|0.43012
17:13:39|0.42968
17:13:40|0.42968
17:13:40|0.42981
17:13:41|0.42979
17:13:42|0.42981
17:13:44|0.42981
17:13:45|0.42969
17:13:46|0.4295
17:13:46|0.42989
17:13:48|0.42996
17:13:50|0.42995
17:13:50|0.42973
17:13:51|0.42972
17:13:52|0.42962
17:13:53|0.42964
17:13:54|0.42964
17:13:55|0.42968
17:13:56|0.42888
17:13:57|0.42923
17:13:58|0.42881
17:13:59|0.428
17:14:00|0.42856
17:14:01|0.42863
17:14:02|0.4278
17:14:03|0.42765
17:14:04|0.42834
17:14:05|0.4289
17:14:06|0.42887
17:14:07|0.42958
17:14:08|0.42902
17:14:09|0.42843
17:14:10|0.42883
17:14:11|0.42898
17:14:12|0.42938
17:14:13|0.42926
17:14:14|0.42943
17:14:15|0.429
17:14:17|0.42955
17:14:18|0.42925
17:14:19|0.42915
17:14:20|0.42925
17:14:21|0.42925
17:14:22|0.42938
17:14:23|0.42924
17:14:25|0.42925
17:14:25|0.42886
17:14:27|0.42898
17:14:28|0.42894
17:14:28|0.42843
17:14:30|0.42894
17:14:31|0.42849
17:14:32|0.42908
17:14:33|0.42876
17:14:33|0.42923
17:14:34|0.42898
17:14:36|0.42895
17:14:36|0.42925
17:14:37|0.42895
17:14:39|0.42924
17:14:40|0.4292
17:14:41|0.4292
17:14:42|0.42893
17:14:43|0.42864
17:14:43|0.42924
17:14:45|0.42839
17:14:45|0.4289
17:14:47|0.42871
17:14:48|0.42891
17:14:50|0.42859
17:14:50|0.42855
17:14:51|0.42845
17:14:52|0.42843
17:14:53|0.42844
17:14:54|0.42803
17:14:55|0.42817
17:14:56|0.42822
17:14:57|0.4282
17:14:58|0.42819
17:14:59|0.42819
17:15:00|0.428
17:15:01|0.42797
17:15:02|0.42763
17:15:03|0.42745
17:15:04|0.42744
17:15:05|0.42724
17:15:06|0.42723
17:15:07|0.42718
17:15:08|0.42706
17:15:09|0.42561
17:15:10|0.42487
17:15:11|0.42457
17:15:12|0.42497
17:15:13|0.42543
17:15:14|0.42466
17:15:15|0.42505
17:15:16|0.42487
17:15:18|0.42486
17:15:19|0.42456
17:15:20|0.42479
17:15:22|0.42476
17:15:22|0.42481
17:15:23|0.42494
17:15:24|0.42528
17:15:26|0.42591
17:15:27|0.42561
17:15:28|0.42565
17:15:29|0.42591
17:15:30|0.42564
17:15:31|0.42552
17:15:32|0.42531
17:15:33|0.42512
17:15:34|0.42517
17:15:35|0.42532
17:15:35|0.42486
17:15:37|0.42499
17:15:38|0.42499
17:15:39|0.42483
17:15:40|0.42521
17:15:41|0.42495
17:15:42|0.42516
17:15:43|0.42517
17:15:43|0.42507
17:15:45|0.42504
17:15:46|0.42497
17:15:47|0.42516
17:15:48|0.42482
17:15:49|0.42516
17:15:49|0.42481
17:15:51|0.42497
17:15:52|0.42497
17:15:53|0.42492
17:15:54|0.425
17:15:55|0.425
17:15:56|0.42464
17:15:57|0.42484
17:15:57|0.42493
17:15:58|0.42494
17:15:59|0.42495
17:16:01|0.42502
17:16:02|0.4251
17:16:03|0.42507
17:16:04|0.42515
17:16:05|0.4251
17:16:06|0.4251
17:16:07|0.42525
17:16:08|0.42541
17:16:09|0.42553
17:16:10|0.42521
17:16:11|0.42513
17:16:12|0.42538
17:16:13|0.42534
17:16:13|0.42546
17:16:15|0.42544
17:16:16|0.42563
17:16:16|0.42528
17:16:18|0.42554
17:16:19|0.426
17:16:20|0.426
17:16:21|0.42591
17:16:23|0.42592
17:16:23|0.42594
17:16:24|0.4259
17:16:26|0.42548
17:16:27|0.42599
17:16:29|0.4259
17:16:30|0.426
17:16:31|0.426
17:16:32|0.42599
17:16:33|0.426
17:16:34|0.42599
17:16:35|0.426
17:16:36|0.426
17:16:37|0.42599
17:16:39|0.42599
17:16:39|0.42547
17:16:40|0.42553
17:16:41|0.42553
17:16:42|0.4256
17:16:43|0.42554
17:16:44|0.42556
17:16:46|0.42554
17:16:46|0.4258
17:16:48|0.42597
17:16:49|0.4259
17:16:49|0.42589
17:16:50|0.42565
17:16:51|0.4258
17:16:53|0.42569
17:16:53|0.42558
17:16:54|0.42573
17:16:55|0.42625
17:16:56|0.42659
17:16:57|0.426
17:16:58|0.42585
17:17:00|0.42594
17:17:00|0.42592
17:17:02|0.42602
17:17:03|0.42595
17:17:04|0.42612
17:17:05|0.426
17:17:06|0.4261
17:17:07|0.42602
17:17:08|0.42603
17:17:09|0.42612
17:17:10|0.42619
17:17:11|0.426
17:17:12|0.426
17:17:13|0.42604
17:17:15|0.42601
17:17:15|0.42585
17:17:16|0.42599
17:17:17|0.42605
17:17:18|0.42601
17:17:20|0.42597
17:17:21|0.42604
17:17:22|0.42604
17:17:24|0.42601
17:17:24|0.426
17:17:25|0.42601
17:17:26|0.42598
17:17:27|0.42597
17:17:28|0.4259
17:17:29|0.426
17:17:31|0.42591
17:17:31|0.426
17:17:32|0.42591
17:17:34|0.42598
17:17:34|0.42601
17:17:35|0.426
17:17:37|0.426
17:17:37|0.42592
17:17:38|0.42592
17:17:40|0.42599
17:17:40|0.426
17:17:42|0.4259
17:17:43|0.4259
17:17:43|0.42588
17:17:44|0.4259
17:17:45|0.426
17:17:47|0.42591
17:17:47|0.42591
17:17:48|0.42565
17:17:49|0.42477
17:17:51|0.42484
17:17:51|0.42485
17:17:52|0.42487
17:17:53|0.42484
17:17:54|0.42483
17:17:55|0.42449
17:17:57|0.42459
17:17:58|0.42405
17:17:59|0.42269
17:18:00|0.42325
17:18:00|0.42366
17:18:02|0.42362
17:18:03|0.42313
17:18:04|0.42332
17:18:05|0.42362
17:18:06|0.42401
17:18:07|0.42394
17:18:08|0.42361
17:18:09|0.4232
17:18:10|0.42328
17:18:11|0.42304
17:18:12|0.42314
17:18:13|0.4232
17:18:15|0.42326
17:18:15|0.42324
17:18:16|0.42329
17:18:17|0.42318
17:18:18|0.42335
17:18:19|0.42332
17:18:21|0.42341
17:18:22|0.42342
17:18:23|0.42332
17:18:24|0.4232
17:18:25|0.42317
17:18:26|0.42316
17:18:27|0.42362
17:18:28|0.42309
17:18:29|0.42326
17:18:30|0.4232
17:18:31|0.42299
17:18:32|0.42317
17:18:33|0.42288
17:18:34|0.42285
17:18:35|0.42277
17:18:36|0.42269
17:18:37|0.42265
17:18:38|0.42215
17:18:40|0.42238
17:18:40|0.42238
17:18:41|0.4224
17:18:43|0.42221
17:18:44|0.42238
17:18:44|0.42239
17:18:45|0.42204
17:18:46|0.42253
17:18:47|0.4224
17:18:48|0.422
17:18:49|0.42233
17:18:50|0.42181
17:18:51|0.42164
17:18:52|0.422
17:18:54|0.42212
17:18:55|0.42216
17:18:56|0.42226
17:18:56|0.42266
17:18:58|0.42241
17:18:59|0.42261
17:19:00|0.4221
17:19:01|0.42218
17:19:02|0.42201
17:19:03|0.42222
17:19:04|0.42221
17:19:05|0.42236
17:19:06|0.4225
17:19:07|0.4226
17:19:08|0.4226
17:19:09|0.42248
17:19:10|0.42265
17:19:11|0.42277
17:19:12|0.42271
17:19:13|0.42297
17:19:14|0.42298
17:19:15|0.42299
17:19:16|0.42289
17:19:17|0.42207
17:19:18|0.4215
17:19:19|0.4219
17:19:20|0.42199
17:19:21|0.422
17:19:23|0.42225
17:19:24|0.42233
17:19:25|0.42237
17:19:26|0.42235
17:19:28|0.42224
17:19:29|0.42213
17:19:29|0.42222
17:19:30|0.42222
17:19:32|0.42201
17:19:33|0.42222
17:19:34|0.42221
17:19:35|0.42178
17:19:35|0.42192
17:19:37|0.4222
17:19:37|0.42192
17:19:39|0.4219
17:19:40|0.42206
17:19:41|0.4215
17:19:42|0.42166
17:19:43|0.42129
17:19:44|0.42134
17:19:44|0.42152
17:19:46|0.42081
17:19:47|0.42157
17:19:48|0.42101
17:19:48|0.42059
17:19:49|0.4205
17:19:51|0.42
17:19:52|0.41977
17:19:52|0.41985
17:19:54|0.41988
17:19:55|0.419
17:19:55|0.41897
17:19:57|0.41857
17:19:58|0.41877
17:19:59|0.41821
17:20:00|0.41834
17:20:01|0.41833
17:20:02|0.41787
17:20:03|0.41774
17:20:04|0.41745
17:20:05|0.41711
17:20:06|0.4171
17:20:07|0.4165
17:20:08|0.41667
17:20:09|0.41581
17:20:10|0.4166
17:20:11|0.41501
17:20:12|0.4152
17:20:13|0.41544
17:20:14|0.41583
17:20:15|0.41548
17:20:16|0.41494
17:20:17|0.41543
17:20:18|0.41501
17:20:19|0.41528
17:20:20|0.4149
17:20:21|0.41519
17:20:22|0.41484
17:20:24|0.4146
17:20:24|0.415
17:20:26|0.41488
17:20:27|0.41489
17:20:28|0.4148
17:20:29|0.41487
17:20:29|0.41487
17:20:30|0.41503
17:20:32|0.41581
17:20:32|0.41592
17:20:34|0.41649
17:20:35|0.41591
17:20:36|0.41518
17:20:37|0.41539
17:20:38|0.41518
17:20:39|0.415
17:20:40|0.41496
17:20:41|0.41503
17:20:42|0.415
17:20:43|0.416
17:20:44|0.41568
17:20:45|0.41581
17:20:47|0.41567
17:20:47|0.41599
17:20:49|0.41629
17:20:50|0.41645
17:20:51|0.41732
17:20:52|0.41735
17:20:53|0.41767
17:20:54|0.418
17:20:55|0.41847
17:20:56|0.41877
17:20:57|0.4196
17:20:57|0.41987
17:20:59|0.4199
17:21:00|0.4204
17:21:01|0.41902
17:21:02|0.42018
17:21:02|0.42005
17:21:03|0.42002
17:21:05|0.42018
17:21:06|0.42002
17:21:07|0.42
17:21:08|0.42013
17:21:09|0.42003
17:21:10|0.42025
17:21:11|0.42022
17:21:12|0.42004
17:21:13|0.42011
17:21:14|0.42001
17:21:15|0.42091
17:21:16|0.42053
17:21:16|0.42101
17:21:18|0.42117
17:21:19|0.4215
17:21:20|0.4219
17:21:21|0.42192
17:21:22|0.42164
17:21:23|0.42186
17:21:24|0.42176
17:21:26|0.42155
17:21:26|0.42148
17:21:27|0.4218
17:21:28|0.42178
17:21:29|0.42178
17:21:30|0.42191
17:21:31|0.42177
17:21:32|0.42195
17:21:34|0.42241
17:21:34|0.4224
17:21:36|0.42226
17:21:37|0.42216
17:21:38|0.42191
17:21:39|0.42206
17:21:40|0.42177
17:21:41|0.42188
17:21:42|0.4215
17:21:43|0.42149
17:21:45|0.42109
17:21:45|0.42041
17:21:46|0.42119
17:21:47|0.42135
17:21:49|0.41834
17:21:50|0.41917
17:21:51|0.41947
17:21:52|0.41872
17:21:53|0.41907
17:21:54|0.41898
17:21:55|0.41956
17:21:55|0.41914
17:21:57|0.41911
17:21:57|0.41901
17:21:58|0.41889
17:22:00|0.41983
17:22:01|0.42124
17:22:01|0.42129
17:22:02|0.42118
17:22:04|0.4213
17:22:05|0.42167
17:22:05|0.42044
17:22:07|0.42068
17:22:08|0.42109
17:22:09|0.42088
17:22:10|0.42027
17:22:10|0.4206
17:22:12|0.42078
17:22:13|0.42078
17:22:14|0.42177
17:22:14|0.42148
17:22:15|0.42107
17:22:17|0.42137
17:22:18|0.421
17:22:19|0.42115
17:22:20|0.42107
17:22:21|0.42112
17:22:22|0.42102
17:22:23|0.42102
17:22:24|0.421
17:22:25|0.42027
17:22:26|0.42034
17:22:27|0.42
17:22:28|0.41993
17:22:29|0.41991
17:22:31|0.41996
17:22:31|0.41998
17:22:33|0.42007
17:22:34|0.41993
17:22:34|0.41987
17:22:35|0.42021
17:22:37|0.42025
17:22:38|0.42001
17:22:39|0.42024
17:22:39|0.42027
17:22:41|0.42
17:22:42|0.4199
17:22:43|0.42019
17:22:43|0.42024
17:22:45|0.42048
17:22:46|0.42063
17:22:47|0.42064
17:22:48|0.42078
17:22:49|0.42079
17:22:50|0.42081
17:22:51|0.42081
17:22:52|0.421
17:22:53|0.42105
17:22:54|0.42076
17:22:55|0.42057
17:22:56|0.42055
17:22:57|0.42081
17:22:58|0.42059
17:22:59|0.4208
17:23:00|0.42061
17:23:01|0.42024
17:23:02|0.42057
17:23:03|0.42028
17:23:04|0.42037
17:23:05|0.42027
17:23:06|0.42023
17:23:07|0.42031
17:23:08|0.42024
17:23:09|0.42023
17:23:10|0.42001
17:23:11|0.42001
17:23:12|0.41961
17:23:13|0.41959
17:23:14|0.42024
17:23:15|0.42069
17:23:16|0.42037
17:23:17|0.42
17:23:18|0.41995
17:23:19|0.41999
17:23:20|0.41999
17:23:21|0.41987
17:23:22|0.41989
17:23:23|0.41957
17:23:24|0.41988
17:23:25|0.41989
17:23:27|0.41994
17:23:28|0.41987
17:23:28|0.41987
17:23:30|0.41935
17:23:31|0.41925
17:23:32|0.42
17:23:33|0.41999
17:23:34|0.41991
17:23:35|0.41992
17:23:37|0.41994
17:23:37|0.41993
17:23:38|0.4197
17:23:39|0.41975
17:23:40|0.4196
17:23:41|0.41991
17:23:42|0.4198
17:23:43|0.41969
17:23:44|0.4196
17:23:45|0.41983
17:23:47|0.41986
17:23:48|0.4198
17:23:48|0.41982
17:23:49|0.41968
17:23:51|0.41999
17:23:52|0.41989
17:23:53|0.41948
17:23:54|0.41933
17:23:55|0.41955
17:23:56|0.42
17:23:57|0.41999
17:23:58|0.4199
17:24:00|0.41985
17:24:00|0.41962
17:24:01|0.41965
17:24:03|0.41938
17:24:04|0.41953
17:24:05|0.41932
17:24:05|0.41917
17:24:07|0.41984
17:24:07|0.4197
17:24:08|0.41987
17:24:09|0.41948
17:24:10|0.41938
17:24:11|0.41936
17:24:12|0.4198
17:24:13|0.41931
17:24:14|0.4194
17:24:16|0.41944
17:24:16|0.41949
17:24:17|0.41909
17:24:19|0.4198
17:24:20|0.4194
17:24:21|0.42005
17:24:21|0.41988
17:24:22|0.41978
17:24:24|0.41987
17:24:25|0.41967
17:24:26|0.42
17:24:27|0.42039
17:24:28|0.42047
17:24:30|0.42011
17:24:30|0.41971
17:24:31|0.41961
17:24:33|0.41982
17:24:34|0.41982
17:24:35|0.41992
17:24:35|0.41995
17:24:37|0.42027
17:24:38|0.41994
17:24:38|0.42006
17:24:39|0.42066
17:24:40|0.42006
17:24:41|0.41942
17:24:42|0.41748
17:24:43|0.41765
17:24:44|0.41728
17:24:45|0.41708
17:24:47|0.41641
17:24:47|0.41622
17:24:48|0.41607
17:24:49|0.41699
17:24:51|0.41778
17:24:51|0.41758
17:24:53|0.41727
17:24:54|0.41742
17:24:54|0.41705
17:24:55|0.41718
17:24:56|0.41757
17:24:58|0.41715
17:24:58|0.41712
17:24:59|0.41731
17:25:01|0.41736
17:25:01|0.41812
17:25:02|0.41819
17:25:03|0.41848
17:25:04|0.41827
17:25:06|0.41804
17:25:06|0.41808
17:25:07|0.41807
17:25:08|0.41809
17:25:10|0.41809
17:25:10|0.41808
17:25:11|0.41758
17:25:12|0.41774
17:25:13|0.41805
17:25:14|0.41806
17:25:15|0.41806
17:25:17|0.41743
17:25:17|0.41782
17:25:19|0.41793
17:25:19|0.41729
17:25:21|0.4177
17:25:22|0.4177
17:25:23|0.41771
17:25:24|0.41772
17:25:25|0.41765
17:25:26|0.4173
17:25:27|0.41681
17:25:28|0.41698
17:25:30|0.41662
17:25:31|0.4166
17:25:32|0.41661
17:25:33|0.41647
17:25:34|0.41644
17:25:35|0.41638
17:25:36|0.41619
17:25:37|0.416
17:25:38|0.41621
17:25:39|0.41598
17:25:40|0.41601
17:25:41|0.4161
17:25:42|0.4159
17:25:44|0.4159
17:25:44|0.41595
17:25:45|0.41596
17:25:47|0.41594
17:25:47|0.41564
17:25:48|0.41567
17:25:50|0.41551
17:25:51|0.41551
17:25:52|0.41567
17:25:53|0.41561
17:25:53|0.41545
17:25:54|0.4153
17:25:55|0.41553
17:25:57|0.41548
17:25:58|0.41563
17:25:59|0.4153
17:25:59|0.4153
17:26:00|0.4152
17:26:01|0.4152
17:26:03|0.4151
17:26:03|0.41503
17:26:04|0.41502
17:26:05|0.41518
17:26:06|0.41502
17:26:07|0.4151
17:26:09|0.415
17:26:10|0.415
17:26:11|0.41557
17:26:12|0.41535
17:26:13|0.41599
17:26:14|0.41579
17:26:15|0.415
17:26:16|0.4155
17:26:17|0.41548
17:26:18|0.41559
17:26:19|0.41553
17:26:20|0.41581
17:26:21|0.416
17:26:22|0.41578
17:26:23|0.41545
17:26:24|0.41546
17:26:25|0.41547
17:26:26|0.41555
17:26:27|0.41541
17:26:28|0.4154
17:26:29|0.41545
17:26:31|0.4153
17:26:31|0.415
17:26:32|0.41535
17:26:34|0.41554
17:26:34|0.41541
17:26:36|0.41547
17:26:37|0.4153
17:26:38|0.41546
17:26:39|0.41531
17:26:40|0.415
17:26:41|0.41523
17:26:42|0.415
17:26:43|0.41504
17:26:44|0.415
17:26:45|0.415
17:26:46|0.415
17:26:47|0.415
17:26:48|0.41458
17:26:49|0.41428
17:26:50|0.41458
17:26:51|0.41419
17:26:52|0.41448
17:26:53|0.41424
17:26:54|0.41396
17:26:55|0.41376
17:26:56|0.41388
17:26:57|0.41397
17:26:58|0.41377
17:26:59|0.41366
17:27:00|0.41379
17:27:01|0.41402
17:27:02|0.41467
17:27:03|0.41449
17:27:04|0.41394
17:27:05|0.41401
17:27:06|0.41408
17:27:07|0.41442
17:27:09|0.41435
17:27:09|0.41422
17:27:10|0.41438
17:27:11|0.41374
17:27:12|0.41397
17:27:13|0.4139
17:27:14|0.41421
17:27:15|0.41428
17:27:17|0.4139
17:27:18|0.41371
17:27:18|0.41394
17:27:19|0.4139
17:27:20|0.41387
17:27:22|0.41274
17:27:22|0.41263
17:27:23|0.41341
17:27:24|0.41303
17:27:25|0.41291
17:27:27|0.41285
17:27:27|0.41247
17:27:28|0.41303
17:27:30|0.41274
17:27:31|0.41284
17:27:32|0.41256
17:27:34|0.4126
17:27:34|0.41263
17:27:35|0.41283
17:27:36|0.41248
17:27:37|0.4125
17:27:38|0.41254
17:27:39|0.4126
17:27:40|0.41245
17:27:41|0.41241
17:27:42|0.41231
17:27:44|0.4123
17:27:44|0.4125
17:27:45|0.41247
17:27:46|0.41231
17:27:48|0.4123
17:27:49|0.41232
17:27:50|0.4123
17:27:50|0.41216
17:27:52|0.4121
17:27:52|0.412
17:27:54|0.412
17:27:54|0.41212
17:27:56|0.412
17:27:57|0.41201
17:27:58|0.41202
17:27:58|0.412
17:27:59|0.412
17:28:01|0.41195
17:28:02|0.41169
17:28:03|0.41127
17:28:03|0.41128
17:28:05|0.41147
17:28:07|0.41141
17:28:07|0.41145
17:28:08|0.41152
17:28:09|0.41137
17:28:11|0.41134
17:28:12|0.41127
17:28:12|0.41128
17:28:13|0.41132
17:28:15|0.41128
17:28:15|0.4113
17:28:17|0.41128
17:28:17|0.41113
17:28:19|0.4111
17:28:20|0.41076
17:28:21|0.41112
17:28:22|0.41113
17:28:23|0.41099
17:28:24|0.41098
17:28:25|0.41091
17:28:26|0.41076
17:28:27|0.41001
17:28:28|0.41031
17:28:29|0.41012
17:28:30|0.41
17:28:32|0.41001
17:28:32|0.41001
17:28:33|0.41021
17:28:34|0.41045
17:28:36|0.41031
17:28:37|0.41036
17:28:37|0.41074
17:28:39|0.4103
17:28:40|0.41037
17:28:41|0.41068
17:28:42|0.41065
17:28:43|0.41052
17:28:44|0.4104
17:28:45|0.41088
17:28:46|0.41058
17:28:47|0.41062
17:28:48|0.41063
17:28:49|0.4108
17:28:51|0.411
17:28:51|0.41112
17:28:52|0.41172
17:28:53|0.41172
17:28:54|0.41198
17:28:55|0.41182
17:28:56|0.41167
17:28:57|0.41167
17:28:58|0.41174
17:28:59|0.41147
17:29:00|0.41182
17:29:01|0.41182
17:29:02|0.41218
17:29:03|0.41206
17:29:04|0.412
17:29:05|0.41226
17:29:06|0.41213
17:29:07|0.41272
17:29:08|0.41295
17:29:09|0.41296
17:29:10|0.41276
17:29:11|0.41346
17:29:12|0.41338
17:29:13|0.414
17:29:14|0.41417
17:29:15|0.41495
17:29:16|0.415
17:29:17|0.41558
17:29:18|0.41584
17:29:19|0.4159
17:29:20|0.4161
17:29:21|0.41598
17:29:22|0.41601
17:29:24|0.41765
17:29:24|0.4177
17:29:25|0.41875
17:29:26|0.41897
17:29:27|0.41884
17:29:28|0.41878
17:29:29|0.41896
17:29:30|0.41847
17:29:31|0.41862
17:29:33|0.4186
17:29:34|0.41919
17:29:35|0.41911
17:29:37|0.41996
17:29:37|0.41999
17:29:38|0.42
17:29:39|0.42
17:29:40|0.41996
17:29:41|0.41992
17:29:43|0.42
17:29:44|0.41959
17:29:45|0.42
17:29:46|0.418
17:29:47|0.41771
17:29:48|0.41834
17:29:49|0.4186
17:29:50|0.41855
17:29:51|0.41837
17:29:52|0.41722
17:29:53|0.41792
17:29:53|0.41799
17:29:55|0.418
17:29:55|0.41764
17:29:56|0.41793
17:29:58|0.41834
17:29:58|0.41937
17:30:00|0.41876
17:30:00|0.41864
17:30:02|0.41872
17:30:03|0.41867
17:30:04|0.42
17:30:05|0.41931
17:30:06|0.41954
17:30:08|0.41998
17:30:08|0.41978
17:30:09|0.41933
17:30:10|0.41993
17:30:11|0.41961
17:30:12|0.41977
17:30:13|0.41997
17:30:14|0.41993
17:30:15|0.41999
17:30:16|0.42
17:30:17|0.41999
17:30:18|0.42
17:30:19|0.42
17:30:20|0.41999
17:30:21|0.42073
17:30:22|0.42073
17:30:23|0.42073
17:30:24|0.42088
17:30:25|0.421
17:30:26|0.421
17:30:27|0.42096
17:30:28|0.421
17:30:29|0.421
17:30:30|0.4212
17:30:31|0.42148
17:30:33|0.42127
17:30:34|0.42185
17:30:35|0.42188
17:30:37|0.422
17:30:37|0.42176
17:30:38|0.422
17:30:39|0.42199
17:30:40|0.422
17:30:41|0.422
17:30:42|0.42199
17:30:44|0.4225
17:30:44|0.42237
17:30:46|0.42213
17:30:47|0.42233
17:30:48|0.42237
17:30:48|0.42209
17:30:50|0.42188
17:30:51|0.42175
17:30:51|0.421
17:30:53|0.42146
17:30:53|0.42124
17:30:55|0.42186
17:30:56|0.42183
17:30:57|0.42264
17:30:57|0.42309
17:30:59|0.42309
17:31:00|0.42309
17:31:00|0.42305
17:31:02|0.42308
17:31:03|0.42272
17:31:04|0.42305
17:31:05|0.42262
17:31:06|0.42313
17:31:07|0.42306
17:31:08|0.42303
17:31:09|0.42319
17:31:10|0.4235
17:31:11|0.42316
17:31:12|0.42364
17:31:13|0.42355
17:31:14|0.42363
17:31:15|0.42385
17:31:16|0.42431
17:31:17|0.42418
17:31:18|0.42434
17:31:19|0.4246
17:31:20|0.42475
17:31:22|0.42435
17:31:22|0.42451
17:31:23|0.42489
17:31:24|0.42484
17:31:25|0.42489
17:31:26|0.4246
17:31:27|0.42489
17:31:28|0.42471
17:31:30|0.42462
17:31:31|0.42447
17:31:32|0.42449
17:31:32|0.42432
17:31:34|0.4245
17:31:36|0.4245
17:31:36|0.42412
17:31:37|0.42469
17:31:39|0.42443
17:31:40|0.4245
17:31:41|0.42423
17:31:42|0.42449
17:31:43|0.4249
17:31:45|0.42479
17:31:46|0.4249
17:31:47|0.4249
17:31:48|0.42489
17:31:49|0.42458
17:31:50|0.42479
17:31:51|0.42467
17:31:52|0.42438
17:31:53|0.42468
17:31:54|0.42436
17:31:54|0.4246
17:31:56|0.4243
17:31:57|0.42457
17:31:58|0.4245
17:31:59|0.42462
17:32:00|0.42451
17:32:01|0.42444
17:32:02|0.42443
17:32:03|0.42462
17:32:03|0.42462
17:32:05|0.42473
17:32:06|0.42479
17:32:07|0.42488
17:32:08|0.42461
17:32:09|0.42496
17:32:10|0.4248
17:32:10|0.425
17:32:12|0.42492
17:32:12|0.425
17:32:14|0.42527
17:32:15|0.42554
17:32:16|0.426
17:32:17|0.42599
17:32:18|0.42579
17:32:19|0.4251
17:32:20|0.42516
17:32:21|0.4248
17:32:22|0.42355
17:32:23|0.42356
17:32:23|0.42285
17:32:25|0.42265
17:32:26|0.42265
17:32:27|0.42148
17:32:28|0.42138
17:32:29|0.42032
17:32:29|0.41952
17:32:31|0.41835
17:32:31|0.41763
17:32:33|0.41747
17:32:34|0.41813
17:32:35|0.41951
17:32:37|0.41747
17:32:37|0.41798
17:32:38|0.42034
17:32:40|0.42033
17:32:41|0.42047
17:32:42|0.42031
17:32:43|0.42045
17:32:44|0.42134
17:32:46|0.42102
17:32:47|0.42129
17:32:47|0.4209
17:32:48|0.41961
17:32:50|0.41829
17:32:51|0.41887
17:32:51|0.41975
17:32:52|0.41998
17:32:54|0.41973
17:32:55|0.42
17:32:55|0.42021
17:32:57|0.42031
17:32:58|0.42025
17:32:59|0.41999
17:33:00|0.41998
17:33:01|0.41999
17:33:02|0.41999
17:33:03|0.41971
17:33:04|0.42005
17:33:05|0.41978
17:33:06|0.42003
17:33:07|0.42014
17:33:08|0.4205
17:33:10|0.42101
17:33:10|0.42124
17:33:12|0.42128
17:33:13|0.42134
17:33:14|0.42123
17:33:15|0.42134
17:33:15|0.42125
17:33:17|0.42134
17:33:18|0.42134
17:33:18|0.42134
17:33:20|0.42168
17:33:21|0.42232
17:33:22|0.42236
17:33:23|0.42237
17:33:24|0.42218
17:33:25|0.42252
17:33:26|0.42251
17:33:27|0.42251
17:33:28|0.42238
17:33:28|0.42249
17:33:30|0.42217
17:33:30|0.42249
17:33:32|0.42231
17:33:32|0.42247
17:33:34|0.4225
17:33:35|0.4225
17:33:35|0.42158
17:33:37|0.42138
17:33:38|0.42141
17:33:39|0.42117
17:33:41|0.42
17:33:42|0.42033
17:33:43|0.41999
17:33:43|0.42033
17:33:44|0.42049
17:33:46|0.42115
17:33:47|0.42066
17:33:48|0.42019
17:33:49|0.41951
17:33:50|0.41961
17:33:50|0.41941
17:33:52|0.41942
17:33:52|0.42014
17:33:54|0.41998
17:33:54|0.41974
17:33:56|0.41963
17:33:57|0.42015
17:33:58|0.4202
17:33:59|0.42055
17:34:00|0.42053
17:34:01|0.42015
17:34:02|0.42037
17:34:03|0.42017
17:34:04|0.41996
17:34:05|0.41975
17:34:06|0.41974
17:34:07|0.41947
17:34:08|0.41955
17:34:09|0.41955
17:34:10|0.4193
17:34:11|0.41972
17:34:12|0.41951
17:34:13|0.41951
17:34:14|0.4195
17:34:15|0.41962
17:34:16|0.41966
17:34:17|0.41986
17:34:18|0.41989
17:34:19|0.41999
17:34:20|0.42058
17:34:21|0.42061
17:34:22|0.42078
17:34:23|0.42097
17:34:25|0.42084
17:34:25|0.42085
17:34:26|0.42096
17:34:28|0.42097
17:34:28|0.42101
17:34:29|0.4209
17:34:31|0.42097
17:34:31|0.42144
17:34:33|0.42171
17:34:33|0.42167
17:34:35|0.42154
17:34:36|0.422
17:34:37|0.42199
17:34:39|0.42114
17:34:40|0.42087
17:34:41|0.42087
17:34:42|0.42104
17:34:44|0.41984
17:34:45|0.42049
17:34:45|0.42053
17:34:47|0.42052
17:34:48|0.42051
17:34:48|0.4204
17:34:50|0.42093
17:34:51|0.42076
17:34:51|0.42057
17:34:53|0.42057
17:34:54|0.42076
17:34:55|0.42045
17:34:56|0.42
17:34:57|0.41977
17:34:58|0.42009
17:34:59|0.42032
17:35:01|0.41974
17:35:01|0.41979
17:35:02|0.4202
17:35:03|0.41993
17:35:04|0.41995
17:35:05|0.41975
17:35:06|0.41997
17:35:07|0.41974
17:35:08|0.41978
17:35:09|0.41992
17:35:10|0.42001
17:35:11|0.41973
17:35:12|0.41989
17:35:13|0.4194
17:35:14|0.41927
17:35:15|0.41918
17:35:16|0.41905
17:35:17|0.41892
17:35:18|0.41913
17:35:19|0.41917
17:35:20|0.41911
17:35:21|0.41901
17:35:22|0.41923
17:35:23|0.4182
17:35:25|0.418
17:35:25|0.41813
17:35:27|0.41802
17:35:28|0.41848
17:35:28|0.41816
17:35:29|0.41803
17:35:31|0.41779
17:35:31|0.41777
17:35:32|0.41758
17:35:34|0.41776
17:35:35|0.41747
17:35:36|0.41737
17:35:36|0.41758
17:35:38|0.41724
17:35:39|0.4175
17:35:40|0.41705
17:35:42|0.41708
17:35:42|0.41719
17:35:44|0.41718
17:35:45|0.41718
17:35:46|0.41728
17:35:48|0.417
17:35:49|0.41669
17:35:50|0.417
17:35:51|0.41691
17:35:52|0.41588
17:35:52|0.41582
17:35:53|0.41603
17:35:54|0.415
17:35:55|0.41519
17:35:57|0.41541
17:35:58|0.41508
17:35:59|0.415
17:36:00|0.415
17:36:01|0.41491
17:36:02|0.41516
17:36:03|0.41509
17:36:04|0.41507
17:36:05|0.41485
17:36:06|0.415
17:36:07|0.41498
17:36:08|0.41486
17:36:09|0.41486
17:36:10|0.41486
17:36:11|0.41486
17:36:12|0.41485
17:36:13|0.41486
17:36:14|0.41456
17:36:15|0.41433
17:36:16|0.41419
17:36:17|0.41414
17:36:18|0.41418
17:36:19|0.4142
17:36:20|0.414
17:36:21|0.41401
17:36:22|0.41338
17:36:23|0.41381
17:36:24|0.41369
17:36:25|0.4125
17:36:26|0.41347
17:36:27|0.41282
17:36:28|0.41307
17:36:29|0.41308
17:36:30|0.41269
17:36:31|0.4128
17:36:32|0.4128
17:36:33|0.4122
17:36:34|0.41299
17:36:35|0.41278
17:36:36|0.41257
17:36:37|0.41262
17:36:38|0.41256
17:36:40|0.41251
17:36:41|0.41251
17:36:42|0.4125
17:36:43|0.41268
17:36:44|0.41308
17:36:45|0.41333
17:36:46|0.41355
17:36:47|0.41356
17:36:48|0.41345
17:36:49|0.41335
17:36:51|0.41428
17:36:52|0.41391
17:36:52|0.41378
17:36:53|0.41407
17:36:54|0.41391
17:36:56|0.4139
17:36:57|0.41362
17:36:58|0.41386
17:36:58|0.41378
17:37:00|0.41425
17:37:01|0.41438
17:37:02|0.41471
17:37:03|0.41509
17:37:04|0.41506
17:37:05|0.41509
17:37:06|0.41526
17:37:07|0.41639
17:37:08|0.41631
17:37:08|0.41638
17:37:10|0.41706
17:37:11|0.41702
17:37:12|0.41775
17:37:13|0.41857
17:37:14|0.42052
17:37:15|0.42033
17:37:16|0.41994
17:37:17|0.41983
17:37:19|0.41893
17:37:19|0.4186
17:37:20|0.41727
17:37:21|0.41614
17:37:22|0.4162
17:37:23|0.41606
17:37:24|0.41584
17:37:25|0.41603
17:37:26|0.41699
17:37:28|0.41875
17:37:28|0.41794
17:37:29|0.418
17:37:30|0.4184
17:37:31|0.41813
17:37:32|0.41801
17:37:33|0.41913
17:37:34|0.41878
17:37:35|0.4181
17:37:36|0.4183
17:37:37|0.41767
17:37:39|0.41762
17:37:40|0.41767
17:37:41|0.41707
17:37:43|0.41728
17:37:43|0.41728
17:37:45|0.4162
17:37:45|0.41641
17:37:47|0.41655
17:37:47|0.41712
17:37:49|0.41682
17:37:50|0.41702
17:37:51|0.41701
17:37:52|0.41707
17:37:53|0.41706
17:37:54|0.41668
17:37:55|0.41716
17:37:56|0.41736
17:37:57|0.41748
17:37:58|0.41756
17:38:00|0.41727
17:38:01|0.41774
17:38:02|0.41764
17:38:03|0.41835
17:38:03|0.41806
17:38:05|0.41869
17:38:06|0.4193
17:38:07|0.41962
17:38:08|0.41954
17:38:09|0.41994
17:38:09|0.41945
17:38:10|0.4187
17:38:12|0.41729
17:38:13|0.41768
17:38:14|0.41697
17:38:15|0.4168
17:38:16|0.41711
17:38:17|0.41736
17:38:18|0.41824
17:38:19|0.41807
17:38:20|0.41846
17:38:21|0.41872
17:38:22|0.4174
17:38:23|0.41545
17:38:24|0.41641
17:38:25|0.41764
17:38:26|0.41789
17:38:27|0.41712
17:38:28|0.41753
17:38:29|0.41771
17:38:31|0.41714
17:38:31|0.41714
17:38:32|0.41773
17:38:33|0.41724
17:38:34|0.41737
17:38:35|0.4171
17:38:36|0.41716
17:38:37|0.41681
17:38:38|0.41762
17:38:39|0.41745
17:38:41|0.41734
17:38:42|0.41713
17:38:43|0.4166
17:38:45|0.41679
17:38:45|0.41678
17:38:46|0.41663
17:38:47|0.41665
17:38:49|0.41678
17:38:50|0.41662
17:38:51|0.41668
17:38:52|0.41702
17:38:53|0.41674
17:38:55|0.41661
17:38:55|0.41766
17:38:56|0.41782
17:38:57|0.41786
17:38:59|0.41706
17:38:59|0.41734
17:39:00|0.41777
17:39:01|0.41775
17:39:02|0.41745
17:39:03|0.41757
17:39:04|0.41723
17:39:06|0.4171
17:39:06|0.41709
17:39:08|0.41746
17:39:09|0.41712
17:39:09|0.41754
17:39:10|0.41753
17:39:11|0.41756
17:39:12|0.41773
17:39:13|0.41831
17:39:14|0.41781
17:39:16|0.41814
17:39:17|0.41823
17:39:18|0.41849
17:39:18|0.41828
17:39:19|0.41845
17:39:20|0.41822
17:39:22|0.41824
17:39:22|0.41817
17:39:23|0.4178
17:39:24|0.41809
17:39:26|0.41786
17:39:26|0.41794
17:39:27|0.41762
17:39:28|0.41792
17:39:29|0.41769
17:39:30|0.41809
17:39:32|0.41819
17:39:32|0.41814
17:39:34|0.41804
17:39:34|0.418
17:39:36|0.4175
17:39:37|0.41718
17:39:38|0.41717
17:39:38|0.41674
17:39:39|0.41697
17:39:40|0.417
17:39:42|0.41752
17:39:43|0.41753
17:39:45|0.4175
17:39:45|0.4176
17:39:47|0.41755
17:39:48|0.41734
17:39:49|0.41733
17:39:50|0.4172
17:39:52|0.417
17:39:53|0.4173
17:39:53|0.41734
17:39:55|0.4172
17:39:55|0.417
17:39:57|0.41725
17:39:57|0.41735
17:39:58|0.41702
17:39:59|0.41744
17:40:01|0.41735
17:40:02|0.41736
17:40:02|0.41735
17:40:04|0.41747
17:40:05|0.41735
17:40:06|0.41751
17:40:07|0.41819
17:40:08|0.41821
17:40:10|0.41823
17:40:10|0.41822
17:40:11|0.41832
17:40:12|0.41824
17:40:13|0.41811
17:40:15|0.41802
17:40:15|0.41801
17:40:17|0.41826
17:40:18|0.41824
17:40:18|0.41834
17:40:20|0.41824
17:40:20|0.41796
17:40:22|0.41794
17:40:23|0.41758
17:40:24|0.41758
17:40:24|0.41715
17:40:26|0.41753
17:40:27|0.41758
17:40:28|0.41732
17:40:28|0.41709
17:40:30|0.41745
17:40:30|0.41707
17:40:32|0.41716
17:40:32|0.41727
17:40:34|0.417
17:40:35|0.41701
17:40:36|0.417
17:40:37|0.417
17:40:38|0.41678
17:40:39|0.41684
17:40:40|0.4174
17:40:41|0.41796
17:40:42|0.41757
17:40:44|0.41783
17:40:44|0.41738
17:40:46|0.41732
17:40:47|0.41747
17:40:48|0.41716
17:40:49|0.4172
17:40:50|0.41772
17:40:52|0.41743
17:40:52|0.41743
17:40:53|0.41741
17:40:54|0.41753
17:40:55|0.41757
17:40:56|0.41724
17:40:58|0.41741
17:40:59|0.41716
17:41:00|0.41723
17:41:01|0.41724
17:41:02|0.41707
17:41:03|0.41724
17:41:04|0.41716
17:41:05|0.4172
17:41:06|0.4172
17:41:07|0.41733
17:41:08|0.41723
17:41:09|0.41721
17:41:10|0.41723
17:41:11|0.41721
17:41:12|0.41721
17:41:13|0.41722
17:41:14|0.41721
17:41:15|0.41714
17:41:16|0.4172
17:41:17|0.41716
17:41:18|0.41713
17:41:19|0.41713
17:41:20|0.41713
17:41:21|0.4172
17:41:22|0.41733
17:41:23|0.41718
17:41:24|0.41772
17:41:25|0.41738
17:41:26|0.41717
17:41:27|0.4172
17:41:28|0.41718
17:41:29|0.41723
17:41:30|0.41725
17:41:31|0.4174
17:41:32|0.41716
17:41:33|0.41716
17:41:34|0.41681
17:41:35|0.41701
17:41:36|0.41684
17:41:37|0.41695
17:41:38|0.41692
17:41:39|0.41677
17:41:40|0.41684
17:41:41|0.41686
17:41:42|0.41713
17:41:43|0.41676
17:41:45|0.41684
17:41:46|0.41663
17:41:48|0.41681
17:41:48|0.4167
17:41:50|0.41664
17:41:51|0.41677
17:41:51|0.41664
17:41:53|0.41654
17:41:54|0.41647
17:41:55|0.41599
17:41:57|0.41568
17:41:57|0.41565
17:41:58|0.41478
17:41:59|0.41454
17:42:00|0.41473
17:42:01|0.414
17:42:03|0.41371
17:42:05|0.41308
17:42:06|0.41314
17:42:07|0.41303
17:42:08|0.41345
17:42:09|0.41335
17:42:10|0.41405
17:42:10|0.4135
17:42:13|0.41353
17:42:13|0.41367
17:42:14|0.414
17:42:15|0.41366
17:42:16|0.41358
17:42:17|0.41374
17:42:18|0.41363
17:42:19|0.41369
17:42:20|0.41387
17:42:21|0.41371
17:42:22|0.41338
17:42:23|0.4137
17:42:24|0.41371
17:42:25|0.41394
17:42:26|0.41355
17:42:27|0.41338
17:42:28|0.41364
17:42:29|0.41341
17:42:30|0.41305
17:42:31|0.41307
17:42:32|0.41275
17:42:33|0.4122
17:42:34|0.4122
17:42:35|0.41254
17:42:36|0.41312
17:42:37|0.41316
17:42:38|0.41321
17:42:39|0.41256
17:42:40|0.41243
17:42:41|0.41284
17:42:42|0.41281
17:42:43|0.41283
17:42:45|0.41297
17:42:45|0.4127
17:42:47|0.4127
17:42:48|0.41279
17:42:50|0.41282
17:42:51|0.41278
17:42:52|0.4128
17:42:53|0.41257
17:42:55|0.41277
17:42:55|0.4127
17:42:56|0.41267
17:42:58|0.41275
17:42:58|0.41275
17:42:59|0.4137
17:43:00|0.41292
17:43:01|0.41299
17:43:03|0.41356
17:43:03|0.41324
17:43:04|0.41304
17:43:06|0.41282
17:43:07|0.41299
17:43:08|0.41311
17:43:09|0.41308
17:43:10|0.413
17:43:11|0.413
17:43:12|0.41316
17:43:13|0.41333
17:43:14|0.41355
17:43:15|0.41308
17:43:16|0.41308
17:43:17|0.41367
17:43:18|0.41308
17:43:19|0.41308
17:43:20|0.41304
17:43:21|0.413
17:43:22|0.413
17:43:23|0.413
17:43:23|0.41298
17:43:25|0.41295
17:43:26|0.41255
17:43:27|0.41243
17:43:28|0.4122
17:43:29|0.41241
17:43:30|0.4127
17:43:31|0.41262
17:43:32|0.4126
17:43:32|0.41244
17:43:34|0.41225
17:43:34|0.41228
17:43:36|0.41223
17:43:36|0.41257
17:43:38|0.41226
17:43:39|0.41223
17:43:40|0.4124
17:43:41|0.4122
17:43:41|0.4122
17:43:43|0.41229
17:43:43|0.41226
17:43:44|0.4124
17:43:46|0.41227
17:43:48|0.41231
17:43:48|0.41229
17:43:49|0.41226
17:43:50|0.41226
17:43:52|0.41241
17:43:53|0.4124
17:43:54|0.4122
17:43:55|0.41226
17:43:56|0.4122
17:43:56|0.4122
17:43:58|0.41222
17:43:59|0.4122
17:44:00|0.41222
17:44:01|0.4122
17:44:02|0.41201
17:44:03|0.412
17:44:04|0.412
17:44:05|0.41199
17:44:06|0.41155
17:44:07|0.41144
17:44:08|0.41149
17:44:09|0.411
17:44:10|0.41119
17:44:11|0.41109
17:44:12|0.41087
17:44:13|0.41
17:44:14|0.41003
17:44:15|0.41
17:44:16|0.41002
17:44:17|0.41015
17:44:18|0.41
17:44:19|0.41003
17:44:20|0.41001
17:44:21|0.41
17:44:22|0.41
17:44:23|0.41
17:44:24|0.41
17:44:25|0.41
17:44:26|0.41
17:44:27|0.41
17:44:28|0.40983
17:44:29|0.40978
17:44:30|0.40978
17:44:31|0.40865
17:44:32|0.40853
17:44:33|0.4086
17:44:34|0.40954
17:44:35|0.40888
17:44:36|0.40889
17:44:37|0.40937
17:44:38|0.40928
17:44:39|0.40605
17:44:40|0.40493
17:44:41|0.40581
17:44:42|0.40491
17:44:43|0.40463
17:44:44|0.40502
17:44:45|0.40463
17:44:46|0.40344
17:44:48|0.40315
17:44:48|0.40137
17:44:49|0.40181
17:44:51|0.40151
17:44:52|0.40143
17:44:53|0.40134
17:44:54|0.4015
17:44:55|0.40149
17:44:56|0.40135
17:44:58|0.40138
17:44:58|0.40122
17:44:59|0.4016
17:45:00|0.40199
17:45:02|0.4024
17:45:02|0.40178
17:45:03|0.40229
17:45:04|0.40235
17:45:06|0.40307
17:45:06|0.40356
17:45:08|0.40389
17:45:09|0.40386
17:45:10|0.40388
17:45:11|0.4046
17:45:12|0.40468
17:45:13|0.40572
17:45:13|0.40582
17:45:15|0.40497
17:45:16|0.40497
17:45:16|0.40369
17:45:18|0.40296
17:45:19|0.40317
17:45:20|0.40343
17:45:21|0.40444
17:45:22|0.40506
17:45:23|0.405
17:45:24|0.405
17:45:25|0.405
17:45:25|0.40506
17:45:27|0.40621
17:45:28|0.40595
17:45:29|0.40603
17:45:30|0.40624
17:45:31|0.40622
17:45:32|0.40641
17:45:33|0.40632
17:45:33|0.40554
17:45:35|0.40611
17:45:36|0.40621
17:45:36|0.40604
17:45:38|0.40617
17:45:39|0.40649
17:45:40|0.40635
17:45:41|0.40624
17:45:42|0.40616
17:45:43|0.40634
17:45:44|0.406
17:45:45|0.40582
17:45:46|0.40621
17:45:47|0.40621
17:45:49|0.40635
17:45:49|0.40735
17:45:50|0.40713
17:45:51|0.40735
17:45:52|0.40729
17:45:54|0.40714
17:45:54|0.40738
17:45:55|0.40761
17:45:56|0.408
17:45:58|0.408
17:45:59|0.40797
17:46:00|0.40796
17:46:01|0.4083
17:46:02|0.40863
17:46:03|0.40879
17:46:04|0.40844
17:46:05|0.40843
17:46:06|0.40845
17:46:07|0.40848
17:46:08|0.40892
17:46:09|0.40887
17:46:10|0.40857
17:46:11|0.40891
17:46:12|0.40869
17:46:13|0.40892
17:46:14|0.40892
17:46:15|0.40831
17:46:16|0.41199
17:46:17|0.41133
17:46:18|0.41173
17:46:19|0.41113
17:46:20|0.41058
17:46:21|0.41153
17:46:22|0.41137
17:46:23|0.41144
17:46:24|0.41102
17:46:25|0.41051
17:46:26|0.41112
17:46:27|0.41168
17:46:28|0.41168
17:46:29|0.40954
17:46:30|0.41031
17:46:31|0.41075
17:46:32|0.40954
17:46:33|0.40954
17:46:34|0.41077
17:46:35|0.4103
17:46:36|0.41047
17:46:37|0.41011
17:46:38|0.40957
17:46:39|0.4099
17:46:40|0.41015
17:46:41|0.40959
17:46:42|0.41
17:46:43|0.40958
17:46:44|0.40998
17:46:45|0.41001
17:46:46|0.40989
17:46:47|0.41016
17:46:48|0.41025
17:46:50|0.41073
17:46:51|0.41059
17:46:51|0.41087
17:46:52|0.41062
17:46:54|0.41073
17:46:55|0.41048
17:46:56|0.41048
17:46:57|0.41046
17:46:58|0.41071
17:46:59|0.41061
17:47:00|0.41062
17:47:01|0.41118
17:47:02|0.41057
17:47:03|0.41007
17:47:04|0.40976
17:47:05|0.40951
17:47:06|0.40955
17:47:07|0.4097
17:47:08|0.4087
17:47:09|0.40879
17:47:10|0.40883
17:47:11|0.4088
17:47:12|0.40994
17:47:13|0.40891
17:47:14|0.40885
17:47:15|0.40903
17:47:16|0.40897
17:47:17|0.40843
17:47:18|0.40928
17:47:19|0.40891
17:47:20|0.40871
17:47:21|0.40894
17:47:22|0.40864
17:47:23|0.40862
17:47:24|0.40859
17:47:26|0.4085
17:47:26|0.4083
17:47:27|0.40838
17:47:28|0.40864
17:47:29|0.40881
17:47:30|0.40907
17:47:31|0.40909
17:47:32|0.40858
17:47:33|0.40876
17:47:34|0.40851
17:47:35|0.40831
17:47:36|0.40851
17:47:37|0.40831
17:47:38|0.408
17:47:39|0.40834
17:47:40|0.40844
17:47:41|0.4084
17:47:42|0.40818
17:47:43|0.40815
17:47:44|0.40815
17:47:45|0.40815
17:47:46|0.40815
17:47:47|0.40816
17:47:48|0.40816
17:47:50|0.40827
17:47:51|0.40818
17:47:52|0.40815
17:47:53|0.40815
17:47:54|0.40816
17:47:56|0.4083
17:47:56|0.40827
17:47:57|0.40816
17:47:58|0.40809
17:47:59|0.40807
17:48:00|0.40771
17:48:01|0.40764
17:48:02|0.40761
17:48:03|0.40752
17:48:04|0.4076
17:48:05|0.4076
17:48:06|0.40759
17:48:07|0.40729
17:48:09|0.40663
17:48:09|0.40609
17:48:10|0.40601
17:48:12|0.40601
17:48:13|0.40554
17:48:14|0.40516
17:48:14|0.40461
17:48:16|0.40454
17:48:16|0.40502
17:48:18|0.40526
17:48:18|0.40529
17:48:20|0.405
17:48:21|0.4051
17:48:22|0.40589
17:48:22|0.40613
17:48:23|0.40599
17:48:24|0.40568
17:48:26|0.40573
17:48:26|0.40535
17:48:27|0.40556
17:48:28|0.40516
17:48:29|0.40544
17:48:30|0.40527
17:48:31|0.40539
17:48:32|0.40549
17:48:33|0.40518
17:48:35|0.40519
17:48:36|0.40508
17:48:36|0.405
17:48:38|0.40487
17:48:38|0.40463
17:48:39|0.40379
17:48:40|0.40266
17:48:42|0.40267
17:48:43|0.40247
17:48:44|0.40275
17:48:45|0.4023
17:48:45|0.40243
17:48:47|0.40195
17:48:48|0.403
17:48:49|0.40227
17:48:49|0.40113
17:48:52|0.40069
17:48:52|0.40068
17:48:54|0.40014
17:48:55|0.4
17:48:56|0.4
17:48:57|0.4
17:48:58|0.4
17:49:00|0.4
17:49:00|0.39898
17:49:02|0.39897
17:49:03|0.39825
17:49:04|0.39859
17:49:05|0.39822
17:49:05|0.39806
17:49:07|0.39805
17:49:08|0.3974
17:49:09|0.39705
17:49:10|0.39681
17:49:11|0.39601
17:49:12|0.39601
17:49:13|0.39627
17:49:13|0.39467
17:49:15|0.39501
17:49:16|0.39546
17:49:17|0.39601
17:49:17|0.39558
17:49:18|0.39493
17:49:20|0.39517
17:49:20|0.39473
17:49:22|0.39529
17:49:23|0.39505
17:49:24|0.39586
17:49:25|0.39619
17:49:26|0.3962
17:49:27|0.39557
17:49:28|0.39567
17:49:29|0.39544
17:49:29|0.39534
17:49:31|0.39555
17:49:32|0.39577
17:49:33|0.39654
17:49:34|0.39613
17:49:35|0.39601
17:49:36|0.3959
17:49:37|0.39633
17:49:38|0.39615
17:49:39|0.397
17:49:40|0.39597
17:49:41|0.39628
17:49:43|0.39607
17:49:44|0.39597
17:49:44|0.3959
17:49:46|0.39597
17:49:46|0.39509
17:49:48|0.3959
17:49:49|0.39513
17:49:50|0.39556
17:49:51|0.39555
17:49:52|0.39539
17:49:52|0.39543
17:49:54|0.39528
17:49:55|0.39526
17:49:56|0.3953
17:49:57|0.3953
17:49:58|0.39538
17:49:59|0.39555
17:50:00|0.39632
17:50:01|0.39623
17:50:02|0.39558
17:50:03|0.39565
17:50:04|0.39599
17:50:05|0.39551
17:50:06|0.39584
17:50:07|0.39538
17:50:08|0.3954
17:50:09|0.39623
17:50:10|0.39527
17:50:11|0.39409
17:50:12|0.39356
17:50:13|0.39315
17:50:14|0.39259
17:50:15|0.39391
17:50:16|0.39392
17:50:17|0.39391
17:50:19|0.39402
17:50:19|0.3941
17:50:20|0.39513
17:50:22|0.39358
17:50:23|0.39314
17:50:24|0.39313
17:50:25|0.39389
17:50:26|0.39378
17:50:27|0.394
17:50:28|0.394
17:50:29|0.39362
17:50:30|0.39364
17:50:31|0.3936
17:50:32|0.39364
17:50:33|0.395
17:50:34|0.39506
17:50:35|0.39533
17:50:37|0.395
17:50:37|0.39488
17:50:38|0.39499
17:50:39|0.39463
17:50:40|0.39528
17:50:41|0.39537
17:50:42|0.39499
17:50:43|0.39499
17:50:44|0.39483
17:50:45|0.39478
17:50:46|0.39541
17:50:47|0.3953
17:50:48|0.3955
17:50:49|0.39566
17:50:50|0.39543
17:50:51|0.39566
17:50:53|0.39581
17:50:54|0.39611
17:50:55|0.39662
17:50:57|0.39662
17:50:58|0.39662
17:50:58|0.3968
17:51:00|0.39666
17:51:01|0.39676
17:51:02|0.39706
17:51:03|0.39731
17:51:04|0.3973
17:51:05|0.397
17:51:06|0.39653
17:51:07|0.3971
17:51:08|0.39741
17:51:09|0.39758
17:51:10|0.39776
17:51:11|0.3982
17:51:12|0.39825
17:51:13|0.39825
17:51:14|0.3985
17:51:15|0.3975
17:51:16|0.39805
17:51:17|0.39818
17:51:18|0.39826
17:51:19|0.39825
17:51:20|0.39829
17:51:21|0.39858
17:51:22|0.398
17:51:23|0.39808
17:51:24|0.39733
17:51:25|0.39713
17:51:26|0.39711
17:51:27|0.39742
17:51:28|0.39736
17:51:29|0.39754
17:51:30|0.39789
17:51:31|0.39764
17:51:32|0.39786
17:51:33|0.39776
17:51:34|0.39751
17:51:35|0.39804
17:51:36|0.39794
17:51:37|0.39788
17:51:38|0.39796
17:51:40|0.39794
17:51:40|0.39799
17:51:41|0.39794
17:51:42|0.39785
17:51:43|0.39773
17:51:44|0.39768
17:51:45|0.39769
17:51:46|0.39767
17:51:47|0.39762
17:51:48|0.39765
17:51:49|0.39767
17:51:50|0.39764
17:51:51|0.39751
17:51:52|0.39751
17:51:54|0.39765
17:51:55|0.39759
17:51:56|0.39758
17:51:58|0.39757
17:51:59|0.39759
17:52:00|0.39759
17:52:02|0.39758
17:52:03|0.39757
17:52:03|0.39758
17:52:05|0.39759
17:52:06|0.39757
17:52:07|0.39752
17:52:08|0.39765
17:52:08|0.39765
17:52:09|0.39797
17:52:11|0.39817
17:52:12|0.39817
17:52:13|0.39849
17:52:14|0.39859
17:52:15|0.39858
17:52:16|0.39848
17:52:17|0.39859
17:52:18|0.39824
17:52:19|0.39795
17:52:20|0.39848
17:52:21|0.39827
17:52:21|0.39827
17:52:22|0.39841
17:52:24|0.39858
17:52:25|0.39849
17:52:26|0.39843
17:52:26|0.39851
17:52:28|0.39859
17:52:28|0.39859
17:52:30|0.39887
17:52:31|0.39888
17:52:31|0.39915
17:52:33|0.39867
17:52:33|0.39895
17:52:35|0.39901
17:52:36|0.39913
17:52:37|0.39901
17:52:38|0.39907
17:52:39|0.39912
17:52:40|0.39916
17:52:41|0.39944
17:52:42|0.39946
17:52:42|0.39919
17:52:44|0.39965
17:52:44|0.3997
17:52:46|0.39962
17:52:47|0.39974
17:52:48|0.3998
17:52:49|0.39999
17:52:50|0.39996
17:52:51|0.4
17:52:52|0.4
17:52:53|0.40013
17:52:54|0.40001
17:52:55|0.40006
17:52:57|0.40015
17:52:58|0.40019
17:52:59|0.40013
17:53:00|0.40025
17:53:02|0.40019
17:53:02|0.40027
17:53:03|0.4007
17:53:05|0.40045
17:53:05|0.40034
17:53:07|0.40047
17:53:08|0.40032
17:53:10|0.40025
17:53:11|0.40079
17:53:11|0.40055
17:53:13|0.40071
17:53:13|0.40072
17:53:15|0.40095
17:53:15|0.40102
17:53:16|0.40107
17:53:17|0.40123
17:53:19|0.40129
17:53:20|0.4013
17:53:21|0.40129
17:53:22|0.40123
17:53:23|0.40133
17:53:24|0.40134
17:53:25|0.40119
17:53:26|0.40131
17:53:27|0.40134
17:53:28|0.40134
17:53:29|0.40133
17:53:30|0.40138
17:53:31|0.40108
17:53:32|0.40131
17:53:33|0.40135
17:53:34|0.40276
17:53:35|0.40187
17:53:36|0.40184
17:53:37|0.40201
17:53:38|0.40192
17:53:39|0.40174
17:53:40|0.40207
17:53:41|0.40202
17:53:42|0.402
17:53:43|0.40201
17:53:44|0.40197
17:53:45|0.40214
17:53:46|0.4019
17:53:47|0.40179
17:53:48|0.40144
17:53:49|0.4015
17:53:50|0.40149
17:53:51|0.40048
17:53:52|0.40021
17:53:53|0.40024
17:53:54|0.40039
17:53:55|0.4009
17:53:57|0.40063
17:53:58|0.40023
17:53:59|0.40034
17:53:59|0.39975
17:54:00|0.39973
17:54:02|0.39935
17:54:03|0.399
17:54:04|0.39924
17:54:05|0.39842
17:54:06|0.3987
17:54:07|0.39842
17:54:08|0.39891
17:54:09|0.39842
17:54:10|0.39845
17:54:11|0.39873
17:54:12|0.39817
17:54:13|0.398
17:54:14|0.39852
17:54:15|0.39797
17:54:16|0.39821
17:54:17|0.398
17:54:18|0.39777
17:54:19|0.39751
17:54:20|0.39752
17:54:21|0.39752
17:54:22|0.39751
17:54:23|0.39777
17:54:24|0.39752
17:54:25|0.39751
17:54:26|0.39751
17:54:27|0.39746
17:54:28|0.3973
17:54:29|0.3975
17:54:30|0.39751
17:54:31|0.39786
17:54:32|0.3973
17:54:33|0.39725
17:54:34|0.3975
17:54:35|0.39741
17:54:36|0.3974
17:54:37|0.39727
17:54:38|0.39622
17:54:39|0.39608
17:54:40|0.39574
17:54:41|0.39571
17:54:42|0.39587
17:54:43|0.39578
17:54:44|0.39573
17:54:45|0.39597
17:54:46|0.39574
17:54:47|0.39593
17:54:48|0.39592
17:54:49|0.39587
17:54:50|0.39588
17:54:51|0.39529
17:54:52|0.39445
17:54:53|0.394
17:54:55|0.39416
17:54:55|0.39433
17:54:57|0.394
17:54:58|0.39353
17:54:59|0.39375
17:55:01|0.39328
17:55:01|0.39313
17:55:02|0.39312
17:55:04|0.39301
17:55:05|0.393
17:55:06|0.39285
17:55:06|0.39242
17:55:08|0.3921
17:55:09|0.39104
17:55:10|0.39103
17:55:11|0.39073
17:55:12|0.39092
17:55:13|0.391
17:55:14|0.39092
17:55:15|0.39091
17:55:16|0.39057
17:55:17|0.39031
17:55:18|0.39024
17:55:19|0.39038
17:55:20|0.39005
17:55:21|0.39001
17:55:22|0.39
17:55:23|0.39
17:55:24|0.39017
17:55:25|0.39001
17:55:26|0.38992
17:55:27|0.3898
17:55:28|0.38951
17:55:29|0.38889
17:55:31|0.38938
17:55:31|0.3892
17:55:32|0.38952
17:55:33|0.38896
17:55:34|0.38888
17:55:35|0.389
17:55:36|0.38928
17:55:37|0.38888
17:55:38|0.38876
17:55:39|0.38892
17:55:40|0.38912
17:55:41|0.38915
17:55:42|0.39
17:55:43|0.39
17:55:45|0.39004
17:55:45|0.39142
17:55:47|0.39071
17:55:47|0.39054
17:55:48|0.39051
17:55:50|0.39072
17:55:50|0.39101
17:55:51|0.39119
17:55:53|0.39111
17:55:53|0.39104
17:55:55|0.39137
17:55:56|0.39173
17:55:57|0.39207
17:55:58|0.39223
17:55:59|0.39205
17:56:00|0.39243
17:56:01|0.39226
17:56:03|0.3922
17:56:03|0.3914
17:56:05|0.39168
17:56:05|0.39159
17:56:06|0.39079
17:56:08|0.39067
17:56:09|0.39073
17:56:10|0.39053
17:56:11|0.39086
17:56:12|0.39045
17:56:13|0.39
17:56:14|0.39
17:56:16|0.38993
17:56:17|0.38998
17:56:17|0.38984
17:56:19|0.38958
17:56:20|0.38954
17:56:21|0.38932
17:56:21|0.38903
17:56:23|0.3892
17:56:24|0.3891
17:56:25|0.3892
17:56:26|0.38916
17:56:27|0.389
17:56:28|0.38909
17:56:29|0.38906
17:56:30|0.3893
17:56:31|0.39
17:56:32|0.39027
17:56:33|0.39065
17:56:34|0.39063
17:56:35|0.39071
17:56:37|0.39085
17:56:37|0.391
17:56:38|0.38997
17:56:39|0.39024
17:56:41|0.39011
17:56:42|0.3899
17:56:43|0.38991
17:56:43|0.38999
17:56:44|0.3899
17:56:46|0.3899
17:56:47|0.38991
17:56:48|0.3899
17:56:48|0.38991
17:56:50|0.39
17:56:51|0.39
17:56:52|0.38927
17:56:52|0.38985
17:56:54|0.38921
17:56:54|0.38982
17:56:56|0.3892
17:56:56|0.38952
17:56:57|0.38965
17:56:59|0.38907
17:57:00|0.3891
17:57:02|0.38814
17:57:02|0.38853
17:57:03|0.38815
17:57:05|0.38705
17:57:06|0.38716
17:57:07|0.38758
17:57:08|0.3876
17:57:10|0.3876
17:57:10|0.38757
17:57:11|0.38761
17:57:12|0.38716
17:57:13|0.38752
17:57:14|0.38795
17:57:15|0.38843
17:57:17|0.38901
17:57:18|0.39034
17:57:19|0.39017
17:57:20|0.39077
17:57:21|0.39061
17:57:21|0.38986
17:57:23|0.3892
17:57:23|0.38929
17:57:25|0.38873
17:57:26|0.38897
17:57:27|0.38912
17:57:28|0.38889
17:57:28|0.3892
17:57:30|0.38892
17:57:31|0.38981
17:57:31|0.39
17:57:33|0.39054
17:57:34|0.39103
17:57:34|0.39103
17:57:36|0.39122
17:57:37|0.39113
17:57:38|0.39111
17:57:39|0.39159
17:57:40|0.39115
17:57:41|0.39126
17:57:42|0.39141
17:57:43|0.39158
17:57:43|0.39202
17:57:45|0.39194
17:57:46|0.39191
17:57:46|0.39235
17:57:48|0.39187
17:57:49|0.39153
17:57:49|0.39164
17:57:51|0.39153
17:57:52|0.39142
17:57:52|0.39141
17:57:53|0.39102
17:57:55|0.3904
17:57:55|0.39063
17:57:57|0.39052
17:57:58|0.39121
17:57:59|0.39121
17:58:00|0.39032
17:58:01|0.39032
17:58:03|0.39
17:58:04|0.38961
17:58:05|0.38901
17:58:06|0.38837
17:58:07|0.38902
17:58:08|0.38908
17:58:09|0.38837
17:58:10|0.38901
17:58:11|0.388
17:58:12|0.38805
17:58:13|0.38921
17:58:14|0.38933
17:58:15|0.39033
17:58:16|0.38983
17:58:17|0.3895
17:58:18|0.39001
17:58:19|0.38931
17:58:20|0.38923
17:58:21|0.38927
17:58:22|0.38864
17:58:23|0.38865
17:58:24|0.38871
17:58:25|0.38785
17:58:26|0.38808
17:58:27|0.38792
17:58:28|0.38779
17:58:29|0.38863
17:58:30|0.38863
17:58:31|0.38864
17:58:32|0.38921
17:58:33|0.38864
17:58:34|0.38869
17:58:35|0.38941
17:58:36|0.3894
17:58:37|0.38956
17:58:38|0.39012
17:58:39|0.38953
17:58:40|0.39023
17:58:41|0.39046
17:58:42|0.3906
17:58:43|0.39075
17:58:44|0.39148
17:58:45|0.39177
17:58:46|0.39149
17:58:47|0.39137
17:58:48|0.39013
17:58:49|0.39118
17:58:50|0.39123
17:58:51|0.39118
17:58:52|0.39137
17:58:53|0.39143
17:58:54|0.392
17:58:55|0.39237
17:58:56|0.39217
17:58:57|0.392
17:58:58|0.39153
17:58:59|0.39118
17:59:00|0.39159
17:59:02|0.39194
17:59:03|0.39215
17:59:04|0.39204
17:59:05|0.39169
17:59:06|0.3913
17:59:07|0.39203
17:59:08|0.39208
17:59:09|0.39212
17:59:10|0.39315
17:59:11|0.393
17:59:12|0.393
17:59:14|0.393
17:59:14|0.39296
17:59:15|0.39266
17:59:16|0.39293
17:59:17|0.3934
17:59:18|0.39388
17:59:19|0.39398
17:59:20|0.39355
17:59:22|0.39398
17:59:23|0.39381
17:59:24|0.39398
17:59:24|0.39397
17:59:26|0.39395
17:59:26|0.39398
17:59:28|0.39341
17:59:28|0.39317
17:59:29|0.39327
17:59:30|0.39336
17:59:31|0.3934
17:59:32|0.39355
17:59:34|0.39354
17:59:35|0.39346
17:59:36|0.39339
17:59:37|0.39394
17:59:37|0.39396
17:59:39|0.39367
17:59:39|0.39354
17:59:41|0.39354
17:59:41|0.39364
17:59:42|0.39335
17:59:44|0.3934
17:59:45|0.39339
17:59:45|0.39328
17:59:47|0.39301
17:59:47|0.39352
17:59:48|0.3932
17:59:50|0.3932
17:59:50|0.39274
17:59:51|0.39321
17:59:53|0.393
17:59:54|0.393
17:59:55|0.3929
17:59:56|0.39278
17:59:56|0.39306
17:59:57|0.39302
17:59:59|0.39267
18:00:00|0.39276
18:00:00|0.3923
18:00:03|0.39261
18:00:03|0.39242
18:00:04|0.3923
18:00:05|0.39196
18:00:07|0.39088
18:00:08|0.39005
18:00:09|0.38961
18:00:10|0.39114
18:00:11|0.3907
18:00:11|0.39089
18:00:12|0.39101
18:00:14|0.39017
18:00:15|0.39059
18:00:16|0.3907
18:00:17|0.39067
18:00:18|0.39055
18:00:20|0.38995
18:00:20|0.39059
18:00:21|0.39093
18:00:22|0.39141
18:00:23|0.3915
18:00:24|0.39091
18:00:25|0.39021
18:00:26|0.391
18:00:27|0.39096
18:00:28|0.3909
18:00:30|0.39124
18:00:30|0.39124
18:00:31|0.39149
18:00:32|0.3918
18:00:33|0.39128
18:00:34|0.39193
18:00:35|0.39241
18:00:36|0.39191
18:00:37|0.39259
18:00:38|0.39212
18:00:39|0.39298
18:00:40|0.39247
18:00:41|0.39297
18:00:42|0.39269
18:00:43|0.39275
18:00:44|0.39322
18:00:45|0.39345
18:00:46|0.39452
18:00:47|0.39495
18:00:48|0.3945
18:00:49|0.394
18:00:50|0.39484
18:00:51|0.39451
18:00:52|0.39451
18:00:53|0.3945
18:00:54|0.39495
18:00:55|0.39517
18:00:56|0.39591
18:00:57|0.39579
18:00:58|0.39529
18:00:59|0.39551
18:01:00|0.39568
18:01:01|0.39613
18:01:02|0.39653
18:01:04|0.39611
18:01:05|0.39633
18:01:06|0.39607
18:01:07|0.39629
18:01:08|0.39487
18:01:09|0.39523
18:01:10|0.39539
18:01:11|0.395
18:01:12|0.39571
18:01:13|0.39551
18:01:14|0.39577
18:01:15|0.39569
18:01:16|0.39569
18:01:17|0.39566
18:01:18|0.39568
18:01:19|0.39603
18:01:20|0.39627
18:01:22|0.39627
18:01:22|0.39615
18:01:23|0.39629
18:01:25|0.39574
18:01:26|0.39629
18:01:26|0.39629
18:01:27|0.39628
18:01:29|0.39625
18:01:30|0.3962
18:01:30|0.39616
18:01:31|0.39595
18:01:33|0.39535
18:01:33|0.39538
18:01:35|0.39473
18:01:35|0.39517
18:01:37|0.39539
18:01:38|0.39534
18:01:38|0.39513
18:01:40|0.39516
18:01:41|0.39539
18:01:42|0.39533
18:01:43|0.39539
18:01:44|0.39492
18:01:45|0.39519
18:01:46|0.39488
18:01:47|0.39513
18:01:48|0.39528
18:01:49|0.39497
18:01:50|0.39498
18:01:51|0.395
18:01:52|0.39516
18:01:53|0.39515
18:01:54|0.39516
18:01:55|0.39517
18:01:56|0.39516
18:01:57|0.39527
18:01:58|0.39528
18:01:59|0.39516
18:02:00|0.39502
18:02:01|0.3951
18:02:02|0.39517
18:02:03|0.39581
18:02:05|0.3963
18:02:05|0.39628
18:02:06|0.39711
18:02:08|0.39727
18:02:09|0.39729
18:02:10|0.39729
18:02:10|0.3977
18:02:12|0.39754
18:02:13|0.39733
18:02:14|0.39768
18:02:16|0.39774
18:02:16|0.39788
18:02:17|0.3979
18:02:19|0.39787
18:02:20|0.39806
18:02:21|0.39828
18:02:22|0.39825
18:02:23|0.39797
18:02:24|0.3985
18:02:25|0.3989
18:02:26|0.39926
18:02:27|0.39888
18:02:28|0.39909
18:02:29|0.39908
18:02:31|0.39909
18:02:31|0.39909
18:02:32|0.39895
18:02:34|0.39978
18:02:35|0.39993
18:02:36|0.39953
18:02:36|0.39935
18:02:38|0.3992
18:02:39|0.39977
18:02:40|0.39961
18:02:41|0.39974
18:02:42|0.39987
18:02:43|0.39993
18:02:44|0.39969
18:02:45|0.39938
18:02:46|0.39951
18:02:47|0.3989
18:02:48|0.3989
18:02:49|0.3989
18:02:50|0.39904
18:02:51|0.39903
18:02:52|0.39918
18:02:53|0.39922
18:02:53|0.3995
18:02:55|0.39938
18:02:56|0.3994
18:02:57|0.39939
18:02:58|0.3995
18:02:59|0.3995
18:03:00|0.3995
18:03:01|0.39957
18:03:02|0.39957
18:03:03|0.39957
18:03:03|0.39969
18:03:05|0.39969
18:03:06|0.39967
18:03:08|0.39959
18:03:09|0.3996
18:03:09|0.39966
18:03:11|0.39954
18:03:12|0.39961
18:03:13|0.4
18:03:14|0.39985
18:03:15|0.39996
18:03:16|0.4
18:03:17|0.4
18:03:18|0.4
18:03:19|0.39998
18:03:20|0.4
18:03:21|0.4
18:03:22|0.39988
18:03:23|0.39974
18:03:24|0.39981
18:03:24|0.39992
18:03:26|0.39981
18:03:27|0.3999
18:03:28|0.4
18:03:29|0.4
18:03:30|0.39986
18:03:31|0.39967
18:03:32|0.39977
18:03:33|0.39982
18:03:34|0.39998
18:03:35|0.4
18:03:36|0.40036
18:03:37|0.40087
18:03:38|0.40076
18:03:39|0.40156
18:03:40|0.4012
18:03:41|0.40163
18:03:42|0.40212
18:03:43|0.40178
18:03:44|0.40237
18:03:45|0.40325
18:03:46|0.40328
18:03:47|0.40347
18:03:48|0.40388
18:03:49|0.40283
18:03:50|0.40276
18:03:51|0.40264
18:03:52|0.40277
18:03:53|0.40283
18:03:54|0.40283
18:03:55|0.40283
18:03:56|0.40289
18:03:57|0.40291
18:03:58|0.4031
18:03:59|0.40323
18:04:00|0.40355
18:04:01|0.4043
18:04:02|0.40427
18:04:03|0.40439
18:04:04|0.40443
18:04:05|0.40482
18:04:06|0.40497
18:04:07|0.405
18:04:08|0.40499
18:04:09|0.40468
18:04:10|0.40446
18:04:11|0.405
18:04:13|0.40499
18:04:14|0.4056
18:04:14|0.40721
18:04:15|0.40744
18:04:17|0.40702
18:04:18|0.40745
18:04:19|0.40712
18:04:20|0.407
18:04:20|0.40665
18:04:22|0.40633
18:04:23|0.40489
18:04:24|0.40551
18:04:25|0.40608
18:04:26|0.40654
18:04:27|0.408
18:04:27|0.40733
18:04:28|0.40799
18:04:30|0.40696
18:04:30|0.40696
18:04:32|0.40771
18:04:33|0.40765
18:04:34|0.4068
18:04:34|0.40689
18:04:36|0.4069
18:04:37|0.40643
18:04:37|0.40603
18:04:38|0.40678
18:04:40|0.40679
18:04:41|0.40592
18:04:42|0.40556
18:04:43|0.4058
18:04:44|0.40593
18:04:45|0.40587
18:04:46|0.40689
18:04:47|0.40714
18:04:48|0.40692
18:04:49|0.40696
18:04:50|0.40931
18:04:51|0.40947
18:04:52|0.40932
18:04:53|0.40782
18:04:54|0.40951
18:04:55|0.40993
18:04:56|0.40878
18:04:57|0.40824
18:04:58|0.4089
18:04:59|0.4089
18:04:59|0.408
18:05:01|0.40792
18:05:02|0.408
18:05:03|0.40879
18:05:04|0.4089
18:05:05|0.4089
18:05:06|0.40889
18:05:07|0.4089
18:05:09|0.40878
18:05:09|0.40854
18:05:10|0.40837
18:05:11|0.40797
18:05:12|0.40746
18:05:13|0.40697
18:05:15|0.40631
18:05:15|0.40646
18:05:17|0.4045
18:05:18|0.40326
18:05:19|0.40252
18:05:19|0.40086
18:05:21|0.4009
18:05:22|0.40072
18:05:23|0.40136
18:05:24|0.40217
18:05:25|0.402
18:05:26|0.40244
18:05:27|0.4061
18:05:28|0.4061
18:05:29|0.40613
18:05:30|0.40572
18:05:31|0.40489
18:05:32|0.40294
18:05:33|0.40256
18:05:34|0.40278
18:05:35|0.40482
18:05:36|0.40811
18:05:37|0.40694
18:05:38|0.40488
18:05:39|0.40453
18:05:40|0.40559
18:05:41|0.40423
18:05:42|0.40405
18:05:43|0.40378
18:05:44|0.40303
18:05:45|0.40339
18:05:46|0.404
18:05:47|0.40567
18:05:48|0.40556
18:05:49|0.40454
18:05:50|0.40424
18:05:51|0.40334
18:05:52|0.40326
18:05:53|0.404
18:05:54|0.40459
18:05:55|0.40574
18:05:56|0.40699
18:05:57|0.40454
18:05:59|0.40437
18:05:59|0.40452
18:06:00|0.40357
18:06:01|0.40383
18:06:02|0.40515
18:06:03|0.40472
18:06:04|0.40452
18:06:05|0.4052
18:06:06|0.40518
18:06:08|0.40553
18:06:09|0.40588
18:06:10|0.40698
18:06:11|0.40589
18:06:12|0.40559
18:06:13|0.40533
18:06:14|0.40562
18:06:16|0.40563
18:06:17|0.40567
18:06:18|0.4065
18:06:19|0.40619
18:06:20|0.40584
18:06:21|0.40535
18:06:22|0.4051
18:06:23|0.40527
18:06:24|0.40574
18:06:25|0.4052
18:06:26|0.40564
18:06:27|0.40528
18:06:28|0.40637
18:06:29|0.40623
18:06:30|0.40599
18:06:31|0.406
18:06:32|0.40597
18:06:33|0.40596
18:06:34|0.406
18:06:35|0.40596
18:06:36|0.40592
18:06:37|0.40593
18:06:38|0.40565
18:06:39|0.40565
18:06:40|0.40582
18:06:41|0.40583
18:06:42|0.40536
18:06:43|0.40549
18:06:44|0.4055
18:06:45|0.40521
18:06:46|0.40527
18:06:47|0.40553
18:06:48|0.40548
18:06:49|0.40533
18:06:50|0.40515
18:06:51|0.40501
18:06:52|0.4054
18:06:53|0.40561
18:06:55|0.40533
18:06:55|0.40533
18:06:56|0.40536
18:06:57|0.40515
18:06:58|0.40514
18:06:59|0.40513
18:07:00|0.40502
18:07:01|0.40507
18:07:02|0.40542
18:07:03|0.40517
18:07:05|0.40551
18:07:06|0.40548
18:07:06|0.40548
18:07:07|0.40551
18:07:09|0.40551
18:07:10|0.4063
18:07:11|0.40615
18:07:13|0.40596
18:07:14|0.40613
18:07:15|0.40613
18:07:16|0.40679
18:07:17|0.40679
18:07:18|0.407
18:07:19|0.40658
18:07:20|0.40679
18:07:20|0.40663
18:07:22|0.40661
18:07:23|0.40665
18:07:24|0.40675
18:07:25|0.40682
18:07:26|0.40693
18:07:27|0.40656
18:07:28|0.40685
18:07:29|0.40652
18:07:30|0.40641
18:07:31|0.40568
18:07:33|0.40518
18:07:33|0.40578
18:07:35|0.40628
18:07:36|0.40612
18:07:37|0.40574
18:07:38|0.40537
18:07:38|0.40524
18:07:39|0.40598
18:07:41|0.40563
18:07:42|0.405
18:07:43|0.40501
18:07:43|0.40398
18:07:44|0.40374
18:07:45|0.40461
18:07:46|0.40522
18:07:48|0.405
18:07:48|0.40533
18:07:49|0.40576
18:07:51|0.4055
18:07:51|0.40576
18:07:52|0.40576
18:07:54|0.40533
18:07:54|0.40691
18:07:55|0.40608
18:07:57|0.40577
18:07:57|0.40593
18:07:58|0.40575
18:08:00|0.40531
18:08:00|0.40531
18:08:01|0.4056
18:08:02|0.40564
18:08:03|0.40564
18:08:05|0.40565
18:08:05|0.40567
18:08:07|0.40576
18:08:07|0.40604
18:08:08|0.40624
18:08:10|0.40579
18:08:11|0.40566
18:08:13|0.4057
18:08:13|0.40516
18:08:15|0.40566
18:08:15|0.406
18:08:17|0.40572
18:08:18|0.40572
18:08:18|0.40562
18:08:20|0.40571
18:08:21|0.40571
18:08:22|0.40568
18:08:23|0.40594
18:08:24|0.406
18:08:25|0.40594
18:08:26|0.406
18:08:27|0.40597
18:08:28|0.40624
18:08:29|0.40684
18:08:30|0.40665
18:08:31|0.40632
18:08:32|0.40696
18:08:33|0.40658
18:08:34|0.40644
18:08:35|0.4062
18:08:36|0.40693
18:08:37|0.40629
18:08:38|0.40647
18:08:39|0.40652
18:08:40|0.40647
18:08:41|0.40642
18:08:42|0.4066
18:08:43|0.40678
18:08:44|0.40657
18:08:45|0.40653
18:08:46|0.40677
18:08:47|0.40661
18:08:47|0.40663
18:08:49|0.40682
18:08:50|0.40682
18:08:51|0.40677
18:08:52|0.40614
18:08:53|0.40591
18:08:54|0.40589
18:08:55|0.40578
18:08:56|0.40611
18:08:57|0.40611
18:08:58|0.4061
18:08:59|0.40509
18:09:00|0.40545
18:09:01|0.40511
18:09:02|0.40509
18:09:03|0.4051
18:09:04|0.40486
18:09:05|0.40487
18:09:06|0.40485
18:09:07|0.404
18:09:08|0.40447
18:09:09|0.40301
18:09:10|0.40332
18:09:12|0.40336
18:09:13|0.40321
18:09:14|0.40357
18:09:15|0.40352
18:09:16|0.40405
18:09:17|0.40286
18:09:18|0.40303
18:09:19|0.40259
18:09:21|0.40268
18:09:21|0.40243
18:09:22|0.40263
18:09:23|0.40254
18:09:24|0.4024
18:09:25|0.40243
18:09:26|0.40296
18:09:28|0.40273
18:09:29|0.40349
18:09:29|0.40351
18:09:31|0.40358
18:09:32|0.40436
18:09:33|0.4035
18:09:34|0.40343
18:09:35|0.40338
18:09:35|0.40374
18:09:37|0.40364
18:09:38|0.40373
18:09:39|0.40375
18:09:40|0.40375
18:09:41|0.40375
18:09:42|0.40375
18:09:43|0.40375
18:09:44|0.40375
18:09:45|0.40375
18:09:46|0.40385
18:09:47|0.40391
18:09:48|0.40418
18:09:49|0.40375
18:09:50|0.40375
18:09:51|0.40331
18:09:52|0.40354
18:09:53|0.40343
18:09:54|0.40351
18:09:55|0.40369
18:09:56|0.40341
18:09:56|0.40347
18:09:58|0.40341
18:09:59|0.40359
18:10:00|0.40331
18:10:01|0.40341
18:10:02|0.40346
18:10:03|0.40355
18:10:04|0.40359
18:10:05|0.4034
18:10:06|0.40327
18:10:07|0.40246
18:10:08|0.40312
18:10:09|0.40358
18:10:10|0.40271
18:10:11|0.40277
18:10:13|0.40274
18:10:14|0.40273
18:10:15|0.40266
18:10:17|0.4025
18:10:17|0.40235
18:10:18|0.40272
18:10:20|0.40304
18:10:21|0.4025
18:10:22|0.40247
18:10:23|0.40239
18:10:24|0.40235
18:10:25|0.40245
18:10:25|0.4025
18:10:27|0.40263
18:10:28|0.40238
18:10:29|0.40251
18:10:30|0.40263
18:10:31|0.40254
18:10:31|0.40224
18:10:33|0.40245
18:10:34|0.40241
18:10:35|0.40208
18:10:36|0.40328
18:10:37|0.40314
18:10:38|0.40361
18:10:39|0.404
18:10:40|0.40381
18:10:41|0.40298
18:10:42|0.4029
18:10:43|0.40302
18:10:44|0.40303
18:10:45|0.403
18:10:46|0.40282
18:10:47|0.40249
18:10:48|0.403
18:10:48|0.4026
18:10:49|0.40256
18:10:51|0.40267
18:10:52|0.40288
18:10:53|0.40308
18:10:54|0.40316
18:10:55|0.40325
18:10:55|0.40325
18:10:57|0.40325
18:10:58|0.40344
18:10:59|0.40255
18:11:00|0.40246
18:11:01|0.40259
18:11:02|0.40305
18:11:03|0.40304
18:11:03|0.40239
18:11:05|0.40219
18:11:05|0.4021
18:11:07|0.40214
18:11:08|0.40209
18:11:09|0.40251
18:11:09|0.40168
18:11:11|0.40171
18:11:12|0.40075
18:11:13|0.40011
18:11:14|0.40003
18:11:16|0.40043
18:11:17|0.40001
18:11:18|0.40004
18:11:19|0.4
18:11:20|0.40001
18:11:22|0.4
18:11:23|0.40002
18:11:24|0.4
18:11:25|0.39998
18:11:26|0.39989
18:11:26|0.39985
18:11:28|0.39987
18:11:29|0.39998
18:11:29|0.3998
18:11:31|0.3998
18:11:32|0.39991
18:11:33|0.39986
18:11:34|0.4
18:11:34|0.40026
18:11:36|0.40052
18:11:37|0.40074
18:11:38|0.40184
18:11:39|0.40196
18:11:40|0.40002
18:11:41|0.39999
18:11:42|0.40085
18:11:43|0.40133
18:11:44|0.40129
18:11:45|0.40084
18:11:46|0.40142
18:11:47|0.40124
18:11:47|0.40139
18:11:48|0.40123
18:11:50|0.40191
18:11:50|0.40154
18:11:51|0.4014
18:11:53|0.40125
18:11:54|0.40138
18:11:55|0.40139
18:11:56|0.40138
18:11:57|0.40126
18:11:57|0.40125
18:11:59|0.40138
18:12:00|0.40138
18:12:00|0.40139
18:12:02|0.4009
18:12:03|0.40085
18:12:04|0.40043
18:12:05|0.4
18:12:06|0.39941
18:12:07|0.40037
18:12:08|0.4002
18:12:09|0.39886
18:12:10|0.39961
18:12:11|0.39963
18:12:12|0.39949
18:12:16|0.39959
18:12:17|0.40155
18:12:17|0.40144
18:12:19|0.40154
18:12:20|0.40103
18:12:22|0.40031
18:12:22|0.39996
18:12:23|0.40026
18:12:24|0.40016
18:12:25|0.3997
18:12:26|0.39996
18:12:27|0.39932
18:12:28|0.39912
18:12:29|0.40002
18:12:30|0.4
18:12:31|0.40019
18:12:32|0.39926
18:12:34|0.39917
18:12:35|0.39917
18:12:36|0.39905
18:12:36|0.39943
18:12:37|0.39931
18:12:39|0.39906
18:12:40|0.39941
18:12:41|0.39883
18:12:42|0.39884
18:12:43|0.39892
18:12:44|0.39858
18:12:45|0.39818
18:12:46|0.398
18:12:47|0.398
18:12:49|0.39842
18:12:49|0.39894
18:12:50|0.39818
18:12:51|0.39815
18:12:52|0.39744
18:12:53|0.39677
18:12:54|0.39686
18:12:55|0.39658
18:12:56|0.39683
18:12:57|0.39685
18:12:58|0.39693
18:12:59|0.39678
18:13:00|0.39641
18:13:01|0.39641
18:13:02|0.39641
18:13:03|0.39639
18:13:04|0.39649
18:13:05|0.39641
18:13:06|0.39622
18:13:07|0.39678
18:13:08|0.39694
18:13:09|0.39823
18:13:10|0.39857
18:13:11|0.39902
18:13:12|0.39846
18:13:13|0.39856
18:13:15|0.39856
18:13:16|0.3988
18:13:17|0.39866
18:13:18|0.39841
18:13:19|0.39837
18:13:20|0.39865
18:13:22|0.39904
18:13:23|0.39903
18:13:25|0.39892
18:13:25|0.3989
18:13:26|0.3989
18:13:27|0.39864
18:13:28|0.399
18:13:29|0.39841
18:13:30|0.39885
18:13:31|0.39841
18:13:32|0.39879
18:13:33|0.39852
18:13:34|0.39852
18:13:35|0.39852
18:13:36|0.39855
18:13:37|0.39858
18:13:38|0.39877
18:13:39|0.39865
18:13:40|0.399
18:13:41|0.39899
18:13:42|0.39905
18:13:43|0.39923
18:13:44|0.39925
18:13:45|0.39979
18:13:46|0.39996
18:13:47|0.4
18:13:48|0.39982
18:13:49|0.39988
18:13:50|0.3997
18:13:51|0.39971
18:13:52|0.39952
18:13:53|0.39991
18:13:54|0.39966
18:13:56|0.39974
18:13:57|0.39998
18:13:58|0.39998
18:13:58|0.39997
18:14:00|0.39991
18:14:01|0.4
18:14:02|0.40004
18:14:02|0.40023
18:14:03|0.40053
18:14:04|0.40072
18:14:06|0.40018
18:14:06|0.40088
18:14:07|0.40089
18:14:08|0.40019
18:14:09|0.40047
18:14:10|0.4007
18:14:12|0.4008
18:14:13|0.40089
18:14:14|0.40075
18:14:14|0.40074
18:14:16|0.4006
18:14:17|0.40068
18:14:19|0.40061
18:14:20|0.40079
18:14:20|0.40096
18:14:22|0.40116
18:14:24|0.40106
18:14:24|0.40106
18:14:25|0.40116
18:14:26|0.40131
18:14:27|0.40123
18:14:29|0.40096
18:14:29|0.40104
18:14:30|0.40119
18:14:31|0.40103
18:14:32|0.40114
18:14:33|0.40122
18:14:34|0.40123
18:14:36|0.40109
18:14:37|0.40109
18:14:38|0.40098
18:14:39|0.40073
18:14:40|0.40058
18:14:42|0.40055
18:14:42|0.40083
18:14:43|0.40096
18:14:45|0.40089
18:14:46|0.401
18:14:47|0.40091
18:14:47|0.40105
18:14:49|0.40093
18:14:49|0.40097
18:14:50|0.40072
18:14:52|0.40111
18:14:52|0.40106
18:14:53|0.40102
18:14:55|0.4014
18:14:55|0.401
18:14:56|0.4008
18:14:58|0.40072
18:14:58|0.40068
18:14:59|0.40071
18:15:00|0.40078
18:15:01|0.4008
18:15:03|0.4008
18:15:04|0.40059
18:15:05|0.40069
18:15:06|0.40077
18:15:06|0.40055
18:15:07|0.40056
18:15:08|0.40052
18:15:09|0.40053
18:15:10|0.40053
18:15:11|0.40057
18:15:12|0.4005
18:15:13|0.40052
18:15:14|0.40073
18:15:15|0.40036
18:15:17|0.40036
18:15:18|0.40026
18:15:19|0.3996
18:15:20|0.3992
18:15:21|0.39929
18:15:23|0.39927
18:15:23|0.40141
18:15:24|0.40108
18:15:26|0.40046
18:15:27|0.39906
18:15:28|0.39949
18:15:29|0.39952
18:15:30|0.3998
18:15:30|0.39905
18:15:32|0.39968
18:15:32|0.39959
18:15:34|0.40006
18:15:35|0.40008
18:15:36|0.40008
18:15:37|0.40082
18:15:38|0.40022
18:15:39|0.40108
18:15:40|0.40108
18:15:41|0.40103
18:15:42|0.40126
18:15:43|0.40087
18:15:44|0.40007
18:15:45|0.4009
18:15:46|0.40088
18:15:47|0.40066
18:15:48|0.40062
18:15:49|0.401
18:15:50|0.40118
18:15:51|0.401
18:15:52|0.40082
18:15:53|0.40096
18:15:54|0.40091
18:15:55|0.40093
18:15:56|0.401
18:15:57|0.40118
18:15:58|0.40142
18:15:59|0.40132
18:16:00|0.40126
18:16:01|0.40124
18:16:02|0.40125
18:16:03|0.40138
18:16:04|0.40118
18:16:05|0.40112
18:16:06|0.40134
18:16:07|0.40113
18:16:08|0.40111
18:16:09|0.40132
18:16:10|0.40114
18:16:11|0.40126
18:16:12|0.40133
18:16:13|0.40139
18:16:14|0.40132
18:16:15|0.40133
18:16:16|0.40137
18:16:17|0.4014
18:16:19|0.4017
18:16:20|0.40288
18:16:21|0.40299
18:16:22|0.403
18:16:23|0.403
18:16:24|0.40299
18:16:25|0.40311
18:16:26|0.40423
18:16:28|0.40474
18:16:28|0.40486
18:16:29|0.40423
18:16:31|0.40451
18:16:32|0.405
18:16:33|0.40471
18:16:33|0.40472
18:16:34|0.40472
18:16:36|0.40499
18:16:37|0.40415
18:16:38|0.40444
18:16:39|0.4047
18:16:40|0.405
18:16:41|0.405
18:16:42|0.40491
18:16:43|0.40636
18:16:44|0.40631
18:16:45|0.40608
18:16:46|0.40602
18:16:46|0.4075
18:16:47|0.40684
18:16:48|0.40799
18:16:50|0.40783
18:16:51|0.40739
18:16:52|0.40791
18:16:53|0.408
18:16:54|0.40788
18:16:55|0.408
18:16:56|0.40793
18:16:57|0.408
18:16:58|0.408
18:16:59|0.408
18:17:00|0.40832
18:17:01|0.40876
18:17:02|0.409
18:17:03|0.40897
18:17:04|0.40833
18:17:04|0.40898
18:17:06|0.40897
18:17:07|0.4094
18:17:09|0.40979
18:17:09|0.4098
18:17:10|0.4099
18:17:11|0.40992
18:17:12|0.40977
18:17:13|0.41
18:17:14|0.40999
18:17:15|0.41
18:17:16|0.40925
18:17:17|0.40948
18:17:19|0.40981
18:17:20|0.4093
18:17:21|0.41
18:17:22|0.41
18:17:23|0.41002
18:17:24|0.41085
18:17:25|0.41078
18:17:26|0.41094
18:17:27|0.41093
18:17:29|0.41085
18:17:29|0.41081
18:17:30|0.41097
18:17:32|0.41079
18:17:32|0.41094
18:17:34|0.41091
18:17:35|0.41045
18:17:36|0.411
18:17:36|0.41085
18:17:38|0.41099
18:17:39|0.41099
18:17:39|0.41136
18:17:41|0.41127
18:17:42|0.4114
18:17:43|0.41157
18:17:44|0.41223
18:17:45|0.41213
18:17:45|0.4122
18:17:46|0.41244
18:17:47|0.41253
18:17:49|0.4129
18:17:50|0.41289
18:17:50|0.4129
18:17:52|0.4129
18:17:53|0.4129
18:17:54|0.413
18:17:55|0.413
18:17:56|0.413
18:17:57|0.41299
18:17:58|0.41292
18:17:59|0.413
18:18:00|0.4129
18:18:01|0.41287
18:18:02|0.4129
18:18:03|0.41286
18:18:04|0.413
18:18:05|0.41288
18:18:06|0.413
18:18:07|0.413
18:18:08|0.41333
18:18:09|0.4135
18:18:10|0.41318
18:18:11|0.41373
18:18:12|0.41371
18:18:13|0.414
18:18:14|0.414
18:18:15|0.414
18:18:16|0.41394
18:18:17|0.41399
18:18:18|0.41399
18:18:19|0.414
18:18:21|0.41317
18:18:21|0.41301
18:18:23|0.4129
18:18:24|0.4135
18:18:25|0.4133
18:18:26|0.41354
18:18:27|0.41355
18:18:27|0.41349
18:18:29|0.4137
18:18:30|0.414
18:18:31|0.41378
18:18:32|0.41383
18:18:33|0.41387
18:18:34|0.414
18:18:35|0.414
18:18:36|0.414
18:18:37|0.4134
18:18:38|0.414
18:18:39|0.414
18:18:40|0.41366
18:18:41|0.41367
18:18:42|0.414
18:18:43|0.414
18:18:44|0.41399
18:18:45|0.41396
18:18:46|0.414
18:18:47|0.41403
18:18:48|0.41427
18:18:49|0.41429
18:18:50|0.41429
18:18:51|0.41429
18:18:52|0.41446
18:18:53|0.41447
18:18:54|0.41438
18:18:55|0.41449
18:18:56|0.41466
18:18:57|0.41485
18:18:58|0.41485
18:18:59|0.415
18:19:00|0.41499
18:19:01|0.41499
18:19:02|0.41492
18:19:04|0.415
18:19:05|0.415
18:19:06|0.415
18:19:07|0.41499
18:19:08|0.415
18:19:09|0.41503
18:19:10|0.41523
18:19:11|0.41541
18:19:11|0.41633
18:19:13|0.41608
18:19:13|0.41638
18:19:15|0.41629
18:19:16|0.41704
18:19:17|0.41707
18:19:18|0.41685
18:19:19|0.41699
18:19:20|0.41649
18:19:21|0.41618
18:19:22|0.4168
18:19:23|0.4167
18:19:25|0.41702
18:19:25|0.41719
18:19:26|0.41682
18:19:27|0.41719
18:19:28|0.4172
18:19:29|0.4175
18:19:31|0.4172
18:19:32|0.41724
18:19:32|0.41724
18:19:34|0.41724
18:19:34|0.41749
18:19:36|0.41784
18:19:38|0.41799
18:19:38|0.41799
18:19:39|0.418
18:19:40|0.418
18:19:41|0.41793
18:19:43|0.41799
18:19:43|0.418
18:19:45|0.41822
18:19:46|0.418
18:19:47|0.418
18:19:48|0.41799
18:19:49|0.418
18:19:49|0.418
18:19:51|0.41801
18:19:52|0.41813
18:19:53|0.41807
18:19:54|0.41851
18:19:55|0.41826
18:19:56|0.419
18:19:57|0.41859
18:19:57|0.41863
18:19:59|0.41866
18:20:00|0.4185
18:20:01|0.41863
18:20:02|0.41868
18:20:03|0.41873
18:20:04|0.41879
18:20:05|0.4193
18:20:06|0.41926
18:20:07|0.41888
18:20:08|0.4195
18:20:09|0.41925
18:20:10|0.4193
18:20:11|0.41969
18:20:12|0.41952
18:20:13|0.41998
18:20:14|0.41971
18:20:15|0.42
18:20:16|0.42
18:20:17|0.41999
18:20:18|0.42
18:20:19|0.42
18:20:20|0.41999
18:20:21|0.42
18:20:23|0.42
18:20:23|0.42
18:20:25|0.41999
18:20:25|0.41998
18:20:27|0.41953
18:20:27|0.41937
18:20:29|0.41985
18:20:30|0.41961
18:20:31|0.41959
18:20:33|0.41994
18:20:33|0.41945
18:20:34|0.41944
18:20:35|0.41948
18:20:37|0.41997
18:20:37|0.41973
18:20:38|0.41946
18:20:39|0.41928
18:20:40|0.41898
18:20:41|0.4194
18:20:42|0.41959
18:20:43|0.41831
18:20:44|0.41834
18:20:45|0.41861
18:20:46|0.41873
18:20:47|0.41855
18:20:48|0.41887
18:20:49|0.41884
18:20:50|0.41847
18:20:52|0.41881
18:20:53|0.41868
18:20:54|0.41861
18:20:54|0.41889
18:20:55|0.41893
18:20:57|0.41882
18:20:58|0.41883
18:20:58|0.41881
18:20:59|0.41887
18:21:00|0.41888
18:21:02|0.419
18:21:03|0.41888
18:21:04|0.41889
18:21:05|0.41892
18:21:06|0.41892
18:21:06|0.41888
18:21:07|0.41888
18:21:09|0.41887
18:21:09|0.41888
18:21:10|0.41893
18:21:11|0.41842
18:21:13|0.41884
18:21:14|0.41883
18:21:15|0.41901
18:21:15|0.41882
18:21:17|0.41888
18:21:17|0.41866
18:21:19|0.41909
18:21:20|0.419
18:21:21|0.41886
18:21:21|0.41886
18:21:22|0.41885
18:21:24|0.41886
18:21:25|0.41884
18:21:28|0.41889
18:21:29|0.41895
18:21:30|0.41895
18:21:31|0.4188
18:21:32|0.41884
18:21:33|0.41879
18:21:34|0.41874
18:21:36|0.41846
18:21:36|0.41818
18:21:37|0.41794
18:21:38|0.4171
18:21:40|0.41599
18:21:40|0.41386
18:21:41|0.41436
18:21:42|0.41374
18:21:44|0.41339
18:21:45|0.41228
18:21:45|0.4129
18:21:46|0.4121
18:21:48|0.41146
18:21:48|0.41226
18:21:49|0.41206
18:21:50|0.4116
18:21:51|0.41162
18:21:52|0.41153
18:21:53|0.41176
18:21:54|0.41145
18:21:55|0.41168
18:21:56|0.41245
18:21:57|0.41339
18:21:58|0.41397
18:21:59|0.414
18:22:00|0.41379
18:22:01|0.41574
18:22:02|0.41537
18:22:03|0.41509
18:22:04|0.41482
18:22:05|0.41485
18:22:06|0.41402
18:22:07|0.41402
18:22:09|0.41385
18:22:09|0.4143
18:22:10|0.4138
18:22:11|0.41409
18:22:13|0.41469
18:22:13|0.41436
18:22:15|0.4147
18:22:15|0.41486
18:22:17|0.41432
18:22:17|0.41434
18:22:19|0.41435
18:22:20|0.41435
18:22:20|0.41464
18:22:22|0.41457
18:22:23|0.41434
18:22:24|0.41405
18:22:25|0.41415
18:22:27|0.41332
18:22:27|0.41252
18:22:29|0.41316
18:22:30|0.41358
18:22:31|0.4133
18:22:32|0.41226
18:22:33|0.412
18:22:34|0.41252
18:22:35|0.41056
18:22:36|0.41067
18:22:37|0.41083
18:22:38|0.40906
18:22:39|0.41039
18:22:40|0.41036
18:22:41|0.41003
18:22:42|0.40931
18:22:43|0.41
18:22:44|0.40979
18:22:45|0.41037
18:22:46|0.41009
18:22:47|0.41107
18:22:48|0.40969
18:22:49|0.40948
18:22:50|0.40973
18:22:51|0.41045
18:22:52|0.40981
18:22:53|0.40929
18:22:54|0.40868
18:22:55|0.40842
18:22:56|0.40875
18:22:57|0.4088
18:22:58|0.40879
18:22:59|0.40868
18:23:00|0.40889
18:23:01|0.40877
18:23:02|0.40877
18:23:03|0.40875
18:23:04|0.40851
18:23:05|0.40839
18:23:06|0.40874
18:23:07|0.40673
18:23:09|0.40793
18:23:10|0.407
18:23:11|0.40713
18:23:12|0.40712
18:23:13|0.40673
18:23:14|0.40693
18:23:15|0.40713
18:23:16|0.40708
18:23:17|0.40663
18:23:18|0.40679
18:23:19|0.40685
18:23:20|0.40668
18:23:21|0.40768
18:23:22|0.40773
18:23:23|0.40758
18:23:24|0.40791
18:23:26|0.40796
18:23:26|0.4084
18:23:28|0.40825
18:23:28|0.4084
18:23:29|0.4084
18:23:30|0.40905
18:23:32|0.40847
18:23:33|0.40967
18:23:34|0.40936
18:23:35|0.40946
18:23:37|0.41132
18:23:38|0.41107
18:23:39|0.41169
18:23:39|0.41198
18:23:41|0.41073
18:23:41|0.41096
18:23:42|0.41144
18:23:43|0.41249
18:23:44|0.41235
18:23:45|0.41236
18:23:46|0.41242
18:23:48|0.41251
18:23:49|0.41245
18:23:50|0.41201
18:23:51|0.41243
18:23:51|0.41247
18:23:52|0.4124
18:23:54|0.40839
18:23:55|0.40829
18:23:56|0.40933
18:23:57|0.40969
18:23:58|0.41168
18:23:58|0.41174
18:23:59|0.41171
18:24:01|0.41108
18:24:01|0.41007
18:24:02|0.40977
18:24:04|0.40862
18:24:04|0.40967
18:24:06|0.4101
18:24:07|0.41006
18:24:08|0.41174
18:24:09|0.41081
18:24:09|0.41174
18:24:10|0.41091
18:24:12|0.41
18:24:13|0.41013
18:24:14|0.41001
18:24:14|0.41016
18:24:16|0.40857
18:24:17|0.40909
18:24:17|0.40965
18:24:18|0.40965
18:24:19|0.40857
18:24:20|0.40967
18:24:22|0.41016
18:24:23|0.40986
18:24:23|0.40967
18:24:24|0.40935
18:24:26|0.40984
18:24:27|0.40969
18:24:28|0.40978
18:24:30|0.40941
18:24:30|0.40968
18:24:32|0.40948
18:24:33|0.40959
18:24:34|0.40918
18:24:35|0.40941
18:24:36|0.40935
18:24:38|0.41159
18:24:38|0.41091
18:24:39|0.40994
18:24:40|0.41028
18:24:42|0.40876
18:24:42|0.40821
18:24:44|0.40993
18:24:45|0.40922
18:24:46|0.4097
18:24:46|0.40945
18:24:48|0.4097
18:24:49|0.40984
18:24:50|0.40969
18:24:51|0.41032
18:24:51|0.41068
18:24:52|0.41084
18:24:54|0.41095
18:24:54|0.41124
18:24:56|0.41162
18:24:57|0.41156
18:24:57|0.41152
18:24:59|0.41117
18:25:00|0.41147
18:25:01|0.41122
18:25:02|0.41118
18:25:03|0.41147
18:25:04|0.41124
18:25:05|0.4111
18:25:06|0.41118
18:25:07|0.41135
18:25:08|0.41121
18:25:09|0.41163
18:25:10|0.41163
18:25:11|0.41158
18:25:13|0.41184
18:25:13|0.41183
18:25:14|0.41187
18:25:16|0.41187
18:25:17|0.412
18:25:18|0.41118
18:25:18|0.41187
18:25:20|0.41156
18:25:20|0.41137
18:25:22|0.41181
18:25:22|0.41182
18:25:23|0.41217
18:25:25|0.41196
18:25:26|0.41247
18:25:27|0.41272
18:25:28|0.41276
18:25:29|0.4125
18:25:30|0.41272
18:25:32|0.4129
18:25:32|0.413
18:25:34|0.41271
18:25:35|0.4132
18:25:36|0.4129
18:25:37|0.41289
18:25:38|0.41304
18:25:40|0.41286
18:25:41|0.41314
18:25:42|0.413
18:25:43|0.41303
18:25:44|0.41305
18:25:45|0.41302
18:25:46|0.41302
18:25:47|0.41316
18:25:47|0.41342
18:25:48|0.41308
18:25:49|0.41322
18:25:51|0.41339
18:25:52|0.41347
18:25:53|0.41347
18:25:53|0.41347
18:25:55|0.41346
18:25:57|0.41395
18:25:57|0.41376
18:25:59|0.41386
18:26:00|0.41383
18:26:01|0.41383
18:26:02|0.41388
18:26:03|0.41464
18:26:05|0.41546
18:26:05|0.41677
18:26:06|0.41617
18:26:07|0.41592
18:26:08|0.4152
18:26:09|0.41574
18:26:10|0.41548
18:26:11|0.41616
18:26:12|0.4158
18:26:13|0.41589
18:26:14|0.41619
18:26:15|0.41608
18:26:16|0.41611
18:26:17|0.41604
18:26:18|0.416
18:26:19|0.41548
18:26:20|0.41528
18:26:21|0.4157
18:26:22|0.41618
18:26:23|0.41629
18:26:24|0.41652
18:26:25|0.41633
18:26:26|0.4166
18:26:28|0.41668
18:26:29|0.4169
18:26:30|0.417
18:26:32|0.4167
18:26:32|0.4169
18:26:34|0.41633
18:26:35|0.41606
18:26:36|0.41651
18:26:37|0.4166
18:26:39|0.41651
18:26:39|0.41664
18:26:40|0.41666
18:26:41|0.41701
18:26:42|0.41701
18:26:43|0.41717
18:26:44|0.41703
18:26:45|0.41701
18:26:46|0.41717
18:26:47|0.41711
18:26:48|0.41738
18:26:49|0.41722
18:26:51|0.41712
18:26:51|0.41749
18:26:52|0.41789
18:26:54|0.41738
18:26:54|0.41774
18:26:56|0.4175
18:26:57|0.4176
18:26:57|0.4179
18:26:58|0.41786
18:26:59|0.41771
18:27:01|0.4177
18:27:01|0.4185
18:27:02|0.41823
18:27:04|0.41806
18:27:04|0.41761
18:27:05|0.41782
18:27:07|0.41782
18:27:08|0.4185
18:27:09|0.4178
18:27:10|0.41785
18:27:11|0.41785
18:27:11|0.41781
18:27:13|0.4178
18:27:14|0.41785
18:27:15|0.41781
18:27:16|0.41781
18:27:17|0.41813
18:27:18|0.41797
18:27:19|0.41785
18:27:20|0.41785
18:27:21|0.41807
18:27:22|0.41803
18:27:23|0.41785
18:27:24|0.41785
18:27:25|0.41778
18:27:25|0.41763
18:27:27|0.41785
18:27:28|0.41788
18:27:29|0.41785
18:27:31|0.4179
18:27:32|0.41791
18:27:33|0.41791
18:27:34|0.4179
18:27:34|0.4179
18:27:36|0.4179
18:27:36|0.4179
18:27:38|0.41785
18:27:39|0.41791
18:27:40|0.41791
18:27:41|0.41794
18:27:42|0.4179
18:27:43|0.41797
18:27:44|0.41791
18:27:45|0.41794
18:27:46|0.41785
18:27:47|0.41791
18:27:48|0.41793
18:27:49|0.41789
18:27:51|0.41783
18:27:51|0.41793
18:27:52|0.41791
18:27:53|0.41791
18:27:54|0.41799
18:27:55|0.41791
18:27:56|0.41791
18:27:57|0.41785
18:27:58|0.41781
18:27:59|0.41783
18:28:01|0.41781
18:28:02|0.41747
18:28:03|0.41733
18:28:03|0.417
18:28:05|0.41585
18:28:06|0.4132
18:28:07|0.41169
18:28:08|0.41
18:28:08|0.41103
18:28:09|0.41088
18:28:11|0.41123
18:28:11|0.4109
18:28:13|0.41101
18:28:13|0.41289
18:28:14|0.41209
18:28:15|0.41115
18:28:17|0.4117
18:28:18|0.41165
18:28:18|0.41201
18:28:19|0.41302
18:28:21|0.4132
18:28:21|0.41322
18:28:22|0.415
18:28:24|0.41448
18:28:24|0.4155
18:28:25|0.41544
18:28:27|0.41522
18:28:27|0.41478
18:28:28|0.41479
18:28:30|0.41486
18:28:32|0.41482
18:28:32|0.41487
18:28:33|0.41493
18:28:34|0.4149
18:28:35|0.41429
18:28:37|0.41499
18:28:38|0.41426
18:28:39|0.41437
18:28:40|0.4148
18:28:41|0.414
18:28:42|0.41408
18:28:43|0.41383
18:28:44|0.41328
18:28:44|0.413
18:28:45|0.41303
18:28:47|0.41291
18:28:48|0.41331
18:28:49|0.41314
18:28:50|0.41371
18:28:51|0.41358
18:28:51|0.4137
18:28:53|0.41381
18:28:54|0.41381
18:28:55|0.41397
18:28:56|0.41397
18:28:57|0.41382
18:28:58|0.41371
18:28:59|0.41404
18:29:00|0.414
18:29:01|0.41377
18:29:02|0.41426
18:29:03|0.414
18:29:04|0.41399
18:29:05|0.41372
18:29:06|0.41388
18:29:07|0.41406
18:29:08|0.41426
18:29:09|0.41392
18:29:10|0.41409
18:29:10|0.4138
18:29:12|0.41451
18:29:13|0.41405
18:29:14|0.41447
18:29:14|0.41458
18:29:16|0.41482
18:29:17|0.41482
18:29:18|0.41482
18:29:19|0.4148
18:29:20|0.41479
18:29:21|0.41482
18:29:22|0.41499
18:29:23|0.41483
18:29:24|0.415
18:29:26|0.41521
18:29:26|0.41525
18:29:28|0.41552
18:29:28|0.41548
18:29:30|0.41503
18:29:31|0.41457
18:29:32|0.41481
18:29:34|0.41473
18:29:34|0.41473
18:29:35|0.41467
18:29:36|0.41459
18:29:38|0.41481
18:29:39|0.41482
18:29:40|0.41473
18:29:41|0.41477
18:29:42|0.41474
18:29:43|0.4148
18:29:44|0.41457
18:29:45|0.41471
18:29:46|0.41477
18:29:47|0.41446
18:29:49|0.41455
18:29:49|0.41455
18:29:50|0.41453
18:29:51|0.41433
18:29:52|0.41452
18:29:53|0.41433
18:29:54|0.41479
18:29:55|0.41457
18:29:56|0.41458
18:29:58|0.41451
18:29:59|0.41406
18:30:00|0.41441
18:30:00|0.41438
18:30:02|0.41429
18:30:03|0.41431
18:30:03|0.4141
18:30:04|0.41432
18:30:06|0.41388
18:30:06|0.4125
18:30:07|0.41244
18:30:08|0.41272
18:30:09|0.41255
18:30:10|0.41243
18:30:12|0.41298
18:30:12|0.41284
18:30:13|0.41267
18:30:14|0.41293
18:30:15|0.41062
18:30:16|0.41146
18:30:17|0.41075
18:30:19|0.41203
18:30:19|0.41141
18:30:20|0.41131
18:30:22|0.41126
18:30:22|0.41163
18:30:23|0.41146
18:30:24|0.4114
18:30:25|0.4122
18:30:26|0.41162
18:30:27|0.41161
18:30:29|0.41173
18:30:29|0.4115
18:30:30|0.41142
18:30:31|0.41197
18:30:33|0.41252
18:30:34|0.41225
18:30:35|0.41155
18:30:36|0.41162
18:30:37|0.41161
18:30:38|0.41179
18:30:40|0.41179
18:30:40|0.41149
18:30:41|0.41173
18:30:43|0.41201
18:30:43|0.41251
18:30:44|0.41189
18:30:46|0.41172
18:30:46|0.41173
18:30:48|0.41174
18:30:48|0.41177
18:30:49|0.41186
18:30:51|0.41237
18:30:52|0.4113
18:30:52|0.41186
18:30:53|0.41052
18:30:55|0.411
18:30:55|0.41162
18:30:56|0.411
18:30:57|0.41018
18:30:58|0.41075
18:30:59|0.41004
18:31:00|0.41002
18:31:01|0.40983
18:31:03|0.40994
18:31:03|0.40995
18:31:05|0.40998
18:31:06|0.40995
18:31:07|0.40995
18:31:08|0.40985
18:31:09|0.40943
18:31:10|0.41
18:31:11|0.41
18:31:12|0.40973
18:31:13|0.40971
18:31:14|0.4096
18:31:15|0.40961
18:31:16|0.40949
18:31:17|0.40946
18:31:18|0.4096
18:31:19|0.41
18:31:20|0.40947
18:31:21|0.40948
18:31:22|0.40951
18:31:23|0.40986
18:31:24|0.4096
18:31:25|0.4085
18:31:26|0.40851
18:31:27|0.40883
18:31:28|0.40884
18:31:29|0.40876
18:31:30|0.40915
18:31:31|0.40907
18:31:32|0.40918
18:31:33|0.40929
18:31:35|0.40899
18:31:35|0.40897
18:31:36|0.409
18:31:38|0.40863
18:31:39|0.40883
18:31:40|0.40868
18:31:41|0.40873
18:31:42|0.40845
18:31:43|0.40885
18:31:45|0.40885
18:31:45|0.40885
18:31:46|0.40884
18:31:47|0.409
18:31:48|0.40898
18:31:49|0.40896
18:31:50|0.409
18:31:51|0.409
18:31:52|0.409
18:31:53|0.409
18:31:55|0.40857
18:31:56|0.4088
18:31:57|0.40857
18:31:58|0.40869
18:31:59|0.40856
18:32:00|0.40878
18:32:01|0.40872
18:32:02|0.40859
18:32:03|0.40865
18:32:04|0.40859
18:32:05|0.40859
18:32:06|0.40885
18:32:07|0.40859
18:32:09|0.40868
18:32:09|0.40864
18:32:10|0.40863
18:32:11|0.4085
18:32:12|0.40861
18:32:13|0.40853
18:32:14|0.40852
18:32:15|0.40862
18:32:16|0.4085
18:32:17|0.4085
18:32:18|0.40858
18:32:19|0.40847
18:32:20|0.4085
18:32:21|0.4085
18:32:22|0.4085
18:32:23|0.40847
18:32:24|0.4085
18:32:25|0.4085
18:32:26|0.40864
18:32:27|0.4085
18:32:28|0.40847
18:32:29|0.40837
18:32:30|0.40835
18:32:32|0.40823
18:32:32|0.40812
18:32:33|0.40824
18:32:35|0.408
18:32:36|0.40782
18:32:38|0.407
18:32:38|0.40777
18:32:39|0.40748
18:32:40|0.40736
18:32:41|0.40734
18:32:42|0.4072
18:32:43|0.40692
18:32:44|0.407
18:32:45|0.40692
18:32:46|0.40663
18:32:47|0.40688
18:32:48|0.40684
18:32:49|0.40677
18:32:50|0.406
18:32:52|0.40621
18:32:52|0.40563
18:32:53|0.40566
18:32:55|0.4053
18:32:56|0.40334
18:32:57|0.40401
18:32:58|0.40333
18:32:59|0.40371
18:33:00|0.40323
18:33:01|0.4032
18:33:03|0.40313
18:33:03|0.4014
18:33:04|0.40194
18:33:05|0.4014
18:33:06|0.40101
18:33:07|0.40154
18:33:08|0.40149
18:33:09|0.40126
18:33:10|0.40187
18:33:11|0.40152
18:33:12|0.40149
18:33:13|0.40148
18:33:14|0.40081
18:33:15|0.40139
18:33:16|0.40074
18:33:17|0.40068
18:33:18|0.40134
18:33:19|0.4015
18:33:20|0.4012
18:33:21|0.40119
18:33:22|0.4012
18:33:23|0.4012
18:33:24|0.40093
18:33:25|0.40115
18:33:26|0.40118
18:33:27|0.4012
18:33:28|0.40119
18:33:29|0.40138
18:33:30|0.40188
18:33:31|0.40168
18:33:32|0.40138
18:33:33|0.40151
18:33:35|0.40187
18:33:35|0.40188
18:33:36|0.40183
18:33:38|0.40188
18:33:39|0.40233
18:33:40|0.40235
18:33:42|0.40298
18:33:43|0.40384
18:33:44|0.40384
18:33:45|0.40399
18:33:46|0.40405
18:33:47|0.4045
18:33:48|0.40464
18:33:49|0.4049
18:33:50|0.40502
18:33:51|0.40548
18:33:52|0.40554
18:33:53|0.40588
18:33:54|0.40619
18:33:55|0.40644
18:33:56|0.40612
18:33:58|0.40646
18:33:58|0.40568
18:33:59|0.4066
18:34:00|0.40695
18:34:02|0.407
18:34:02|0.40692
18:34:03|0.40688
18:34:04|0.40716
18:34:05|0.40701
18:34:07|0.40714
18:34:08|0.40715
18:34:09|0.40711
18:34:10|0.40649
18:34:11|0.40628
18:34:12|0.40608
18:34:13|0.40446
18:34:14|0.40436
18:34:15|0.40438
18:34:17|0.40539
18:34:17|0.40542
18:34:18|0.40609
18:34:19|0.40609
18:34:20|0.40607
18:34:21|0.40612
18:34:22|0.40503
18:34:23|0.40516
18:34:24|0.405
18:34:25|0.40541
18:34:26|0.40567
18:34:27|0.40534
18:34:28|0.40564
18:34:29|0.4054
18:34:30|0.40543
18:34:31|0.40568
18:34:32|0.40515
18:34:33|0.405
18:34:34|0.40529
18:34:35|0.40501
18:34:37|0.40419
18:34:38|0.40443
18:34:39|0.40435
18:34:39|0.405
18:34:41|0.40489
18:34:42|0.405
18:34:43|0.40451
18:34:44|0.405
18:34:45|0.405
18:34:46|0.40484
18:34:47|0.40472
18:34:48|0.40462
18:34:49|0.40447
18:34:51|0.4047
18:34:51|0.40441
18:34:52|0.40441
18:34:53|0.40454
18:34:54|0.40438
18:34:56|0.40462
18:34:57|0.40465
18:34:58|0.40465
18:34:59|0.40462
18:35:00|0.4041
18:35:01|0.4041
18:35:02|0.40491
18:35:03|0.40451
18:35:04|0.4045
18:35:05|0.40461
18:35:06|0.40453
18:35:07|0.40465
18:35:08|0.40479
18:35:09|0.40482
18:35:10|0.40489
18:35:11|0.40645
18:35:12|0.40724
18:35:13|0.40706
18:35:14|0.40702
18:35:15|0.40708
18:35:16|0.40739
18:35:17|0.40709
18:35:18|0.40709
18:35:20|0.40709
18:35:21|0.40691
18:35:21|0.40722
18:35:23|0.40723
18:35:24|0.40704
18:35:24|0.40705
18:35:26|0.40705
18:35:26|0.40671
18:35:28|0.40625
18:35:29|0.4066
18:35:30|0.40661
18:35:31|0.40643
18:35:32|0.40657
18:35:33|0.40523
18:35:34|0.40509
18:35:35|0.40515
18:35:36|0.40576
18:35:37|0.40608
18:35:39|0.40577
18:35:40|0.40578
18:35:41|0.40604
18:35:42|0.40584
18:35:43|0.40607
18:35:44|0.40587
18:35:45|0.4069
18:35:46|0.40686
18:35:47|0.40676
18:35:48|0.40659
18:35:49|0.40612
18:35:50|0.406
18:35:51|0.40601
18:35:52|0.407
18:35:53|0.4066
18:35:54|0.4067
18:35:55|0.40674
18:35:56|0.407
18:35:57|0.40698
18:35:58|0.407
18:35:59|0.407
18:36:00|0.407
18:36:01|0.407
18:36:02|0.407
18:36:04|0.40652
18:36:04|0.40671
18:36:05|0.40661
18:36:06|0.40667
18:36:07|0.40669
18:36:08|0.40698
18:36:09|0.40595
18:36:10|0.40593
18:36:11|0.40564
18:36:12|0.40616
18:36:14|0.4058
18:36:14|0.40595
18:36:15|0.40594
18:36:16|0.40574
18:36:18|0.40598
18:36:19|0.40537
18:36:20|0.40551
18:36:21|0.40515
18:36:21|0.40489
18:36:23|0.40466
18:36:24|0.4048
18:36:24|0.40498
18:36:26|0.40436
18:36:26|0.40436
18:36:27|0.40428
18:36:28|0.404
18:36:29|0.40408
18:36:31|0.40406
18:36:32|0.404
18:36:33|0.40455
18:36:33|0.40407
18:36:34|0.40408
18:36:36|0.40396
18:36:37|0.40339
18:36:38|0.403
18:36:40|0.40346
18:36:40|0.40326
18:36:41|0.403
18:36:43|0.4029
18:36:44|0.40278
18:36:44|0.40231
18:36:46|0.40222
18:36:47|0.40212
18:36:49|0.402
18:36:50|0.40258
18:36:51|0.40246
18:36:51|0.40149
18:36:52|0.40164
18:36:54|0.40123
18:36:55|0.40164
18:36:56|0.40127
18:36:57|0.40101
18:36:58|0.40149
18:36:58|0.40128
18:37:00|0.4015
18:37:00|0.40134
18:37:02|0.40117
18:37:03|0.40123
18:37:04|0.40143
18:37:05|0.40131
18:37:06|0.40167
18:37:07|0.40122
18:37:08|0.40156
18:37:09|0.40185
18:37:10|0.402
18:37:11|0.40219
18:37:12|0.40232
18:37:13|0.40235
18:37:14|0.40447
18:37:15|0.40482
18:37:16|0.40462
18:37:17|0.40489
18:37:18|0.40501
18:37:19|0.40478
18:37:20|0.40454
18:37:21|0.40336
18:37:22|0.40286
18:37:23|0.4028
18:37:24|0.40305
18:37:25|0.40334
18:37:26|0.40333
18:37:27|0.40407
18:37:28|0.40433
18:37:29|0.4039
18:37:30|0.404
18:37:31|0.404
18:37:32|0.40321
18:37:33|0.40329
18:37:34|0.40323
18:37:35|0.40407
18:37:37|0.40406
18:37:37|0.40409
18:37:39|0.40437
18:37:40|0.4044
18:37:42|0.40452
18:37:43|0.40444
18:37:44|0.40401
18:37:44|0.404
18:37:47|0.40364
18:37:48|0.40395
18:37:49|0.40395
18:37:50|0.40397
18:37:51|0.40383
18:37:52|0.40377
18:37:53|0.4035
18:37:54|0.40367
18:37:55|0.40364
18:37:56|0.40383
18:37:57|0.40395
18:37:58|0.40401
18:37:59|0.4042
18:38:00|0.40364
18:38:02|0.40358
18:38:02|0.40359
18:38:03|0.40359
18:38:04|0.40375
18:38:05|0.40377
18:38:06|0.40419
18:38:07|0.40364
18:38:08|0.40352
18:38:09|0.40369
18:38:10|0.40396
18:38:11|0.40365
18:38:12|0.40301
18:38:13|0.40327
18:38:14|0.40309
18:38:15|0.40332
18:38:16|0.40191
18:38:17|0.40094
18:38:18|0.40014
18:38:19|0.40089
18:38:20|0.4004
18:38:21|0.40063
18:38:22|0.40087
18:38:23|0.40144
18:38:24|0.40086
18:38:25|0.40087
18:38:26|0.40137
18:38:27|0.4017
18:38:28|0.40128
18:38:29|0.40155
18:38:30|0.40191
18:38:31|0.40155
18:38:33|0.40205
18:38:34|0.40196
18:38:35|0.40137
18:38:35|0.40198
18:38:37|0.40195
18:38:37|0.40182
18:38:38|0.40134
18:38:40|0.40105
18:38:42|0.40142
18:38:43|0.40129
18:38:43|0.4013
18:38:44|0.4013
18:38:46|0.40126
18:38:47|0.40109
18:38:48|0.40104
18:38:50|0.4012
18:38:51|0.40101
18:38:52|0.4012
18:38:52|0.40084
18:38:53|0.40102
18:38:55|0.40122
18:38:55|0.40103
18:38:57|0.40102
18:38:58|0.40048
18:38:59|0.40056
18:39:00|0.40063
18:39:01|0.40074
18:39:02|0.40041
18:39:03|0.40041
18:39:04|0.4004
18:39:05|0.40034
18:39:06|0.40034
18:39:07|0.40049
18:39:08|0.40082
18:39:09|0.4008
18:39:10|0.40082
18:39:11|0.40142
18:39:12|0.40196
18:39:13|0.40162
18:39:14|0.40105
18:39:15|0.40093
18:39:16|0.40115
18:39:17|0.40194
18:39:18|0.40146
18:39:19|0.40153
18:39:20|0.40182
18:39:21|0.4018
18:39:22|0.40143
18:39:23|0.40185
18:39:24|0.40241
18:39:25|0.40193
18:39:26|0.40223
18:39:27|0.40206
18:39:28|0.40269
18:39:29|0.40241
18:39:30|0.40283
18:39:31|0.40205
18:39:32|0.40218
18:39:33|0.40258
18:39:34|0.40232
18:39:35|0.40224
18:39:36|0.40252
18:39:37|0.40242
18:39:39|0.40252
18:39:40|0.40217
18:39:41|0.40226
18:39:42|0.4033
18:39:43|0.40347
18:39:45|0.40325
18:39:46|0.40347
18:39:47|0.40348
18:39:48|0.40347
18:39:49|0.40409
18:39:50|0.40402
18:39:51|0.40429
18:39:52|0.40447
18:39:54|0.40472
18:39:54|0.40487
18:39:56|0.40475
18:39:57|0.40459
18:39:57|0.40409
18:39:59|0.4041
18:40:00|0.40416
18:40:01|0.405
18:40:02|0.40476
18:40:03|0.40465
18:40:04|0.405
18:40:05|0.40493
18:40:06|0.405
18:40:07|0.40544
18:40:08|0.40532
18:40:09|0.40543
18:40:10|0.4056
18:40:11|0.4066
18:40:13|0.40603
18:40:13|0.40632
18:40:14|0.40625
18:40:15|0.40588
18:40:16|0.40628
18:40:17|0.40603
18:40:18|0.40611
18:40:19|0.40565
18:40:20|0.40628
18:40:21|0.40619
18:40:22|0.40588
18:40:23|0.40597
18:40:25|0.40602
18:40:25|0.40611
18:40:26|0.40608
18:40:27|0.40645
18:40:29|0.40632
18:40:30|0.40611
18:40:31|0.40633
18:40:32|0.40536
18:40:32|0.40524
18:40:34|0.40612
18:40:35|0.40623
18:40:36|0.40584
18:40:37|0.40508
18:40:38|0.40507
18:40:39|0.40548
18:40:39|0.40523
18:40:40|0.40531
18:40:42|0.40533
18:40:43|0.40523
18:40:45|0.40586
18:40:46|0.40535
18:40:46|0.40521
18:40:47|0.40537
18:40:49|0.406
18:40:50|0.40564
18:40:51|0.4055
18:40:52|0.40548
18:40:53|0.406
18:40:54|0.40594
18:40:55|0.40591
18:40:56|0.40489
18:40:57|0.40489
18:40:58|0.40511
18:40:59|0.40522
18:41:00|0.40506
18:41:01|0.40493
18:41:02|0.40448
18:41:03|0.40512
18:41:04|0.40548
18:41:05|0.40515
18:41:06|0.40568
18:41:07|0.40633
18:41:08|0.40691
18:41:09|0.40565
18:41:10|0.40566
18:41:11|0.40596
18:41:12|0.40582
18:41:13|0.40599
18:41:14|0.406
18:41:15|0.406
18:41:16|0.406
18:41:17|0.4063
18:41:18|0.40664
18:41:19|0.40664
18:41:20|0.4066
18:41:21|0.40643
18:41:22|0.40669
18:41:23|0.407
18:41:24|0.40691
18:41:25|0.40699
18:41:26|0.40702
18:41:27|0.40705
18:41:28|0.40694
18:41:29|0.40667
18:41:30|0.40636
18:41:31|0.40622
18:41:32|0.40678
18:41:33|0.40721
18:41:34|0.40712
18:41:35|0.40722
18:41:36|0.4075
18:41:37|0.40701
18:41:38|0.40741
18:41:39|0.40744
18:41:40|0.40772
18:41:41|0.40778
18:41:42|0.40807
18:41:44|0.4075
18:41:44|0.40754
18:41:46|0.40743
18:41:47|0.40743
18:41:48|0.40751
18:41:49|0.40869
18:41:50|0.40888
18:41:51|0.40842
18:41:52|0.40812
18:41:52|0.40725
18:41:54|0.40781
18:41:56|0.40816
18:41:56|0.40827
18:41:57|0.40827
18:41:58|0.40785
18:41:59|0.40857
18:42:00|0.40832
18:42:01|0.40798
18:42:02|0.40777
18:42:03|0.40781
18:42:04|0.40785
18:42:05|0.40824
18:42:06|0.40827
18:42:07|0.40827
18:42:08|0.40826
18:42:09|0.40827
18:42:10|0.4084
18:42:11|0.40869
18:42:12|0.40827
18:42:13|0.40858
18:42:14|0.40831
18:42:15|0.40829
18:42:16|0.40829
18:42:17|0.40906
18:42:18|0.40859
18:42:19|0.40897
18:42:20|0.40914
18:42:23|0.40922
18:42:23|0.40921
18:42:25|0.40922
18:42:26|0.40889
18:42:26|0.40921
18:42:27|0.40922
18:42:29|0.40921
18:42:30|0.409
18:42:31|0.40889
18:42:31|0.40895
18:42:32|0.40903
18:42:34|0.40916
18:42:34|0.409
18:42:35|0.40896
18:42:36|0.409
18:42:37|0.40901
18:42:39|0.40901
18:42:40|0.40915
18:42:41|0.40915
18:42:42|0.409
18:42:43|0.40898
18:42:44|0.40906
18:42:46|0.40907
18:42:47|0.40938
18:42:48|0.40909
18:42:48|0.40911
18:42:50|0.40906
18:42:52|0.40954
18:42:52|0.40945
18:42:53|0.40921
18:42:54|0.40943
18:42:55|0.4092
18:42:56|0.40919
18:42:57|0.40919
18:42:59|0.40931
18:43:00|0.40907
18:43:00|0.40824
18:43:02|0.40825
18:43:02|0.40878
18:43:04|0.40825
18:43:05|0.40851
18:43:05|0.40826
18:43:07|0.40825
18:43:08|0.40824
18:43:09|0.40825
18:43:11|0.40824
18:43:11|0.40824
18:43:12|0.40824
18:43:13|0.40825
18:43:14|0.40825
18:43:15|0.40844
18:43:16|0.4085
18:43:17|0.40825
18:43:19|0.40784
18:43:20|0.40789
18:43:20|0.4079
18:43:21|0.40795
18:43:22|0.40757
18:43:23|0.40759
18:43:24|0.40734
18:43:25|0.40756
18:43:26|0.40773
18:43:27|0.40747
18:43:29|0.4074
18:43:29|0.4072
18:43:31|0.40677
18:43:31|0.40609
18:43:32|0.40555
18:43:33|0.4051
18:43:34|0.40515
18:43:35|0.405
18:43:36|0.40537
18:43:38|0.40554
18:43:38|0.40598
18:43:39|0.405
18:43:41|0.40513
18:43:42|0.40518
18:43:43|0.40501
18:43:43|0.405
18:43:45|0.40502
18:43:46|0.40512
18:43:48|0.405
18:43:48|0.40532
18:43:50|0.40646
18:43:51|0.40584
18:43:52|0.40584
18:43:53|0.40542
18:43:54|0.40539
18:43:55|0.40518
18:43:56|0.40508
18:43:57|0.40569
18:43:58|0.40586
18:43:59|0.40562
18:44:00|0.40598
18:44:00|0.40571
18:44:03|0.40576
18:44:03|0.406
18:44:04|0.40598
18:44:05|0.40623
18:44:06|0.40625
18:44:07|0.40607
18:44:08|0.40695
18:44:09|0.40657
18:44:10|0.40694
18:44:11|0.40692
18:44:12|0.40697
18:44:13|0.40697
18:44:14|0.40697
18:44:15|0.40695
18:44:16|0.40697
18:44:17|0.40696
18:44:18|0.40664
18:44:19|0.40658
18:44:20|0.40657
18:44:21|0.40654
18:44:22|0.40614
18:44:23|0.40619
18:44:24|0.40625
18:44:25|0.40625
18:44:26|0.40601
18:44:28|0.40601
18:44:28|0.40603
18:44:29|0.40591
18:44:30|0.40591
18:44:31|0.40591
18:44:32|0.40554
18:44:34|0.40567
18:44:34|0.4055
18:44:35|0.40523
18:44:36|0.40545
18:44:37|0.40548
18:44:39|0.40547
18:44:39|0.40547
18:44:41|0.40548
18:44:41|0.40554
18:44:43|0.40549
18:44:44|0.40548
18:44:45|0.40547
18:44:45|0.40524
18:44:47|0.403
18:44:48|0.40332
18:44:50|0.40321
18:44:51|0.40318
18:44:51|0.40351
18:44:53|0.40374
18:44:53|0.40338
18:44:55|0.4037
18:44:56|0.40375
18:44:57|0.40352
18:44:58|0.40375
18:44:59|0.4039
18:45:00|0.40392
18:45:01|0.40393
18:45:02|0.4036
18:45:03|0.40351
18:45:04|0.40352
18:45:05|0.40351
18:45:06|0.40302
18:45:08|0.403
18:45:09|0.403
18:45:10|0.40351
18:45:11|0.40301
18:45:12|0.40321
18:45:13|0.40334
18:45:14|0.403
18:45:15|0.40321
18:45:16|0.40332
18:45:17|0.40382
18:45:18|0.40375
18:45:19|0.4035
18:45:20|0.40357
18:45:21|0.40358
18:45:22|0.40365
18:45:23|0.40378
18:45:24|0.40383
18:45:25|0.40366
18:45:26|0.40366
18:45:27|0.40397
18:45:28|0.40409
18:45:29|0.40433
18:45:30|0.40461
18:45:31|0.40457
18:45:32|0.40564
18:45:33|0.40615
18:45:34|0.40614
18:45:35|0.40753
18:45:36|0.40747
18:45:37|0.40726
18:45:38|0.40702
18:45:39|0.40652
18:45:40|0.4074
18:45:41|0.4072
18:45:42|0.40717
18:45:43|0.4073
18:45:44|0.408
18:45:45|0.40689
18:45:46|0.40726
18:45:47|0.40702
18:45:49|0.40706
18:45:49|0.40708
18:45:50|0.40736
18:45:52|0.40715
18:45:53|0.40727
18:45:54|0.4071
18:45:55|0.40708
18:45:59|0.40709
18:46:00|0.40708
18:46:01|0.40675
18:46:02|0.40649
18:46:03|0.40636
18:46:04|0.40648
18:46:05|0.40629
18:46:06|0.4065
18:46:07|0.40647
18:46:08|0.40644
18:46:09|0.4064
18:46:10|0.4064
18:46:12|0.4065
18:46:12|0.40648
18:46:13|0.40673
18:46:14|0.40655
18:46:15|0.40655
18:46:17|0.40655
18:46:18|0.40658
18:46:19|0.40683
18:46:20|0.40683
18:46:21|0.40683
18:46:22|0.40681
18:46:23|0.40683
18:46:23|0.40683
18:46:25|0.40655
18:46:26|0.40673
18:46:27|0.40673
18:46:28|0.40691
18:46:29|0.40663
18:46:29|0.40673
18:46:31|0.40678
18:46:32|0.40664
18:46:33|0.4068
18:46:33|0.40674
18:46:35|0.40659
18:46:36|0.40668
18:46:37|0.4066
18:46:38|0.40601
18:46:39|0.40612
18:46:40|0.40613
18:46:41|0.4062
18:46:42|0.40627
18:46:42|0.40629
18:46:44|0.40633
18:46:45|0.40601
18:46:46|0.40613
18:46:47|0.40622
18:46:49|0.40644
18:46:50|0.40605
18:46:51|0.40665
18:46:52|0.40638
18:46:53|0.40634
18:46:55|0.40619
18:46:55|0.406
18:46:57|0.406
18:46:57|0.40603
18:46:59|0.406
18:46:59|0.40613
18:47:00|0.40614
18:47:02|0.40633
18:47:03|0.40642
18:47:04|0.40615
18:47:05|0.40635
18:47:06|0.40635
18:47:07|0.40662
18:47:07|0.40662
18:47:09|0.40662
18:47:09|0.40662
18:47:11|0.40654
18:47:12|0.40654
18:47:13|0.40645
18:47:13|0.40655
18:47:15|0.40635
18:47:16|0.40605
18:47:17|0.40619
18:47:18|0.40619
18:47:19|0.40608
18:47:19|0.40519
18:47:21|0.40523
18:47:22|0.40524
18:47:23|0.4056
18:47:24|0.40501
18:47:25|0.40555
18:47:26|0.40534
18:47:27|0.40523
18:47:29|0.40525
18:47:30|0.40521
18:47:30|0.40523
18:47:31|0.40512
18:47:32|0.40513
18:47:33|0.40536
18:47:34|0.405
18:47:36|0.40504
18:47:36|0.405
18:47:37|0.40489
18:47:38|0.405
18:47:39|0.405
18:47:40|0.404
18:47:41|0.404
18:47:42|0.40399
18:47:43|0.40399
18:47:44|0.40365
18:47:45|0.40389
18:47:46|0.4024
18:47:48|0.40322
18:47:49|0.40345
18:47:50|0.40312
18:47:52|0.4026
18:47:53|0.40286
18:47:54|0.40243
18:47:55|0.4021
18:47:56|0.40202
18:47:57|0.40235
18:47:58|0.40315
18:47:59|0.40347
18:48:00|0.40296
18:48:01|0.403
18:48:03|0.40257
18:48:03|0.40243
18:48:05|0.40304
18:48:06|0.40314
18:48:07|0.40322
18:48:08|0.403
18:48:09|0.40315
18:48:10|0.40329
18:48:11|0.40367
18:48:12|0.40313
18:48:13|0.40371
18:48:14|0.40371
18:48:15|0.40306
18:48:16|0.40306
18:48:16|0.4037
18:48:18|0.40371
18:48:19|0.40371
18:48:20|0.4038
18:48:21|0.40385
18:48:22|0.40373
18:48:23|0.40388
18:48:24|0.40387
18:48:25|0.40362
18:48:26|0.40352
18:48:27|0.40327
18:48:28|0.40337
18:48:29|0.40352
18:48:29|0.40386
18:48:30|0.40376
18:48:32|0.40371
18:48:33|0.40363
18:48:34|0.40375
18:48:35|0.40371
18:48:36|0.4037
18:48:37|0.40375
18:48:38|0.4037
18:48:39|0.40364
18:48:41|0.40371
18:48:41|0.4037
18:48:42|0.40365
18:48:43|0.40355
18:48:44|0.40335
18:48:45|0.4032
18:48:46|0.40361
18:48:47|0.40364
18:48:48|0.40364
18:48:50|0.40353
18:48:50|0.40315
18:48:51|0.40346
18:48:52|0.40336
18:48:53|0.40349
18:48:55|0.40357
18:48:56|0.40313
18:48:57|0.40438
18:48:58|0.40445
18:48:59|0.40442
18:49:00|0.40414
18:49:01|0.40489
18:49:02|0.40359
18:49:03|0.40359
18:49:04|0.40383
18:49:05|0.40359
18:49:06|0.40384
18:49:07|0.40384
18:49:09|0.40384
18:49:10|0.40383
18:49:11|0.40383
18:49:12|0.40384
18:49:13|0.40383
18:49:14|0.40398
18:49:15|0.40395
18:49:16|0.404
18:49:17|0.40429
18:49:18|0.40429
18:49:19|0.40376
18:49:20|0.4036
18:49:21|0.403
18:49:21|0.40369
18:49:23|0.40338
18:49:24|0.4037
18:49:25|0.4037
18:49:26|0.404
18:49:26|0.40405
18:49:28|0.40402
18:49:29|0.404
18:49:29|0.40366
18:49:30|0.40366
18:49:32|0.4032
18:49:33|0.40341
18:49:34|0.4035
18:49:35|0.40314
18:49:36|0.40311
18:49:37|0.40313
18:49:38|0.40314
18:49:39|0.40314
18:49:40|0.40313
18:49:41|0.40313
18:49:42|0.40313
18:49:43|0.40313
18:49:44|0.40312
18:49:45|0.40313
18:49:46|0.40312
18:49:47|0.40312
18:49:48|0.40326
18:49:49|0.40328
18:49:50|0.40367
18:49:52|0.4032
18:49:53|0.40359
18:49:53|0.40401
18:49:55|0.40373
18:49:56|0.40373
18:49:57|0.404
18:49:59|0.40351
18:49:59|0.40314
18:50:00|0.40314
18:50:01|0.40338
18:50:02|0.40316
18:50:04|0.40326
18:50:05|0.40325
18:50:06|0.40325
18:50:06|0.40305
18:50:08|0.40323
18:50:09|0.40323
18:50:10|0.40323
18:50:10|0.40324
18:50:12|0.40309
18:50:12|0.40321
18:50:14|0.40305
18:50:14|0.40299
18:50:16|0.40299
18:50:16|0.40297
18:50:17|0.40295
18:50:19|0.40297
18:50:20|0.403
18:50:20|0.40299
18:50:21|0.40295
18:50:22|0.40244
18:50:23|0.40264
18:50:24|0.40266
18:50:26|0.40252
18:50:27|0.40251
18:50:27|0.40251
18:50:28|0.40234
18:50:29|0.40244
18:50:30|0.40206
18:50:31|0.4025
18:50:32|0.40197
18:50:33|0.40185
18:50:34|0.4015
18:50:36|0.40162
18:50:36|0.40197
18:50:37|0.40173
18:50:38|0.4017
18:50:40|0.40152
18:50:40|0.40151
18:50:41|0.40151
18:50:42|0.4015
18:50:43|0.40163
18:50:45|0.40169
18:50:45|0.40151
18:50:47|0.40152
18:50:47|0.40147
18:50:48|0.40148
18:50:49|0.4015
18:50:50|0.40151
18:50:52|0.40167
18:50:53|0.4015
18:50:54|0.40147
18:50:55|0.40124
18:50:56|0.40137
18:50:57|0.40131
18:50:59|0.401
18:51:00|0.40097
18:51:01|0.40096
18:51:02|0.40086
18:51:03|0.40105
18:51:04|0.40092
18:51:05|0.40086
18:51:06|0.40094
18:51:07|0.40046
18:51:08|0.40085
18:51:09|0.4003
18:51:10|0.40046
18:51:11|0.40088
18:51:12|0.40053
18:51:13|0.40054
18:51:14|0.40048
18:51:15|0.40069
18:51:16|0.40057
18:51:17|0.40042
18:51:18|0.40076
18:51:19|0.40052
18:51:20|0.40052
18:51:21|0.4005
18:51:22|0.4005
18:51:23|0.4003
18:51:24|0.40009
18:51:25|0.4
18:51:26|0.40025
18:51:27|0.4
18:51:28|0.4
18:51:29|0.40041
18:51:30|0.40042
18:51:31|0.40001
18:51:32|0.40021
18:51:33|0.4
18:51:34|0.4
18:51:35|0.4
18:51:36|0.4
18:51:37|0.40013
18:51:38|0.40005
18:51:39|0.40005
18:51:40|0.40009
18:51:41|0.40001
18:51:42|0.40001
18:51:43|0.4
18:51:44|0.4001
18:51:45|0.40009
18:51:46|0.40001
18:51:47|0.4
18:51:48|0.40001
18:51:49|0.4
18:51:50|0.4
18:51:51|0.40033
18:51:52|0.40032
18:51:54|0.40133
18:51:54|0.40107
18:51:56|0.40122
18:51:57|0.40095
18:51:59|0.4012
18:51:59|0.40115
18:52:00|0.40095
18:52:02|0.40134
18:52:03|0.40173
18:52:04|0.40206
18:52:05|0.40195
18:52:06|0.40157
18:52:07|0.40157
18:52:08|0.40184
18:52:09|0.40154
18:52:10|0.40173
18:52:11|0.4022
18:52:12|0.40238
18:52:13|0.40238
18:52:14|0.40255
18:52:15|0.40287
18:52:16|0.40247
18:52:17|0.40238
18:52:18|0.40252
18:52:19|0.40218
18:52:20|0.40233
18:52:21|0.40233
18:52:22|0.40289
18:52:23|0.40239
18:52:24|0.40265
18:52:25|0.40322
18:52:26|0.40328
18:52:27|0.40354
18:52:28|0.40354
18:52:29|0.40353
18:52:30|0.40343
18:52:31|0.4034
18:52:32|0.40406
18:52:33|0.40419
18:52:34|0.40436
18:52:35|0.40485
18:52:36|0.40484
18:52:37|0.4049
18:52:38|0.40494
18:52:39|0.40452
18:52:40|0.40457
18:52:41|0.40521
18:52:42|0.40519
18:52:43|0.40493
18:52:44|0.40521
18:52:45|0.4052
18:52:46|0.40521
18:52:47|0.40503
18:52:48|0.40521
18:52:49|0.40622
18:52:50|0.40645
18:52:51|0.40698
18:52:52|0.40675
18:52:54|0.40691
18:52:55|0.40729
18:52:56|0.40731
18:52:57|0.40724
18:52:58|0.40714
18:52:59|0.40723
18:53:00|0.40677
18:53:02|0.40653
18:53:03|0.40679
18:53:04|0.40652
18:53:05|0.40645
18:53:06|0.40502
18:53:07|0.40529
18:53:08|0.40525
18:53:09|0.40468
18:53:10|0.4044
18:53:11|0.40321
18:53:12|0.40332
18:53:13|0.40328
18:53:14|0.4033
18:53:15|0.40358
18:53:16|0.40478
18:53:17|0.40491
18:53:18|0.40494
18:53:19|0.405
18:53:21|0.40511
18:53:22|0.40545
18:53:23|0.40554
18:53:24|0.4056
18:53:25|0.40562
18:53:26|0.40553
18:53:27|0.40566
18:53:28|0.40583
18:53:29|0.40569
18:53:29|0.40601
18:53:30|0.40588
18:53:31|0.4058
18:53:33|0.40604
18:53:33|0.40622
18:53:35|0.40595
18:53:35|0.40605
18:53:36|0.40604
18:53:37|0.406
18:53:38|0.40555
18:53:39|0.40545
18:53:40|0.40567
18:53:41|0.40559
18:53:42|0.40571
18:53:44|0.40559
18:53:45|0.40559
18:53:45|0.4058
18:53:47|0.4058
18:53:48|0.4058
18:53:49|0.40581
18:53:50|0.40564
18:53:51|0.4054
18:53:52|0.40528
18:53:53|0.40556
18:53:53|0.40559
18:53:55|0.40579
18:53:57|0.40577
18:53:58|0.40545
18:53:59|0.40577
18:54:00|0.40504
18:54:01|0.40481
18:54:02|0.40461
18:54:04|0.4046
18:54:04|0.40482
18:54:05|0.4058
18:54:06|0.40528
18:54:08|0.40498
18:54:08|0.40512
18:54:10|0.40474
18:54:11|0.40465
18:54:12|0.40454
18:54:13|0.40454
18:54:14|0.4045
18:54:15|0.40483
18:54:16|0.40457
18:54:17|0.40457
18:54:18|0.40454
18:54:19|0.40496
18:54:20|0.40454
18:54:21|0.40454
18:54:22|0.40454
18:54:23|0.40423
18:54:24|0.40451
18:54:25|0.40457
18:54:26|0.40488
18:54:27|0.40462
18:54:28|0.40462
18:54:29|0.40495
18:54:30|0.4049
18:54:31|0.4049
18:54:32|0.4049
18:54:33|0.4049
18:54:34|0.4049
18:54:35|0.40468
18:54:36|0.40468
18:54:37|0.40468
18:54:38|0.40489
18:54:39|0.40453
18:54:40|0.40431
18:54:41|0.40424
18:54:42|0.40444
18:54:43|0.40498
18:54:44|0.40487
18:54:45|0.405
18:54:46|0.405
18:54:47|0.40498
18:54:48|0.40498
18:54:49|0.40505
18:54:50|0.40498
18:54:51|0.40476
18:54:52|0.40473
18:54:53|0.40451
18:54:54|0.40413
18:54:56|0.40406
18:54:57|0.40412
18:54:59|0.40433
18:54:59|0.40431
18:55:00|0.40474
18:55:02|0.40441
18:55:03|0.40439
18:55:03|0.404
18:55:05|0.40285
18:55:06|0.40322
18:55:07|0.40279
18:55:08|0.40333
18:55:09|0.40325
18:55:10|0.40323
18:55:11|0.40291
18:55:12|0.40311
18:55:14|0.40313
18:55:15|0.4031
18:55:15|0.403
18:55:16|0.40302
18:55:17|0.40301
18:55:19|0.40319
18:55:20|0.4032
18:55:21|0.40385
18:55:22|0.40369
18:55:23|0.40371
18:55:24|0.4038
18:55:25|0.40354
18:55:26|0.4038
18:55:28|0.40356
18:55:28|0.40324
18:55:29|0.40299
18:55:31|0.40286
18:55:31|0.40284
18:55:33|0.403
18:55:33|0.40299
18:55:35|0.403
18:55:36|0.4037
18:55:37|0.40335
18:55:37|0.40348
18:55:39|0.40373
18:55:39|0.40373
18:55:41|0.40368
18:55:42|0.4037
18:55:43|0.4037
18:55:44|0.40367
18:55:45|0.40341
18:55:46|0.40302
18:55:47|0.40286
18:55:48|0.40284
18:55:49|0.40284
18:55:50|0.40273
18:55:51|0.40296
18:55:52|0.40321
18:55:53|0.40319
18:55:54|0.40342
18:55:56|0.40342
18:55:57|0.40297
18:55:58|0.40316
18:55:59|0.40291
18:56:01|0.40285
18:56:02|0.40285
18:56:03|0.40271
18:56:04|0.40285
18:56:06|0.40275
18:56:07|0.40275
18:56:07|0.40275
18:56:08|0.40271
18:56:10|0.40275
18:56:11|0.40275
18:56:12|0.4027
18:56:12|0.40251
18:56:14|0.40231
18:56:14|0.402
18:56:15|0.402
18:56:17|0.402
18:56:17|0.4022
18:56:19|0.4021
18:56:19|0.402
18:56:20|0.40203
18:56:22|0.40204
18:56:23|0.40204
18:56:23|0.40201
18:56:25|0.402
18:56:25|0.40196
18:56:26|0.40188
18:56:28|0.40182
18:56:28|0.40156
18:56:29|0.40182
18:56:31|0.40173
18:56:31|0.40178
18:56:33|0.40181
18:56:34|0.40196
18:56:34|0.40176
18:56:36|0.40176
18:56:36|0.4018
18:56:37|0.40157
18:56:39|0.40185
18:56:40|0.40187
18:56:41|0.40164
18:56:42|0.40184
18:56:43|0.40164
18:56:44|0.40182
18:56:45|0.40156
18:56:46|0.40177
18:56:47|0.40205
18:56:48|0.40171
18:56:49|0.40177
18:56:50|0.40199
18:56:51|0.40177
18:56:52|0.40158
18:56:53|0.40164
18:56:54|0.40161
18:56:55|0.4015
18:56:56|0.4012
18:56:57|0.40116
18:56:59|0.40096
18:57:00|0.401
18:57:01|0.40095
18:57:01|0.40096
18:57:03|0.40113
18:57:04|0.40097
18:57:05|0.40097
18:57:06|0.40088
18:57:06|0.40123
18:57:08|0.4016
18:57:10|0.40119
18:57:10|0.40154
18:57:11|0.40138
18:57:12|0.40122
18:57:13|0.40123
18:57:14|0.40156
18:57:15|0.40156
18:57:17|0.40161
18:57:17|0.40135
18:57:19|0.40133
18:57:20|0.40128
18:57:21|0.40134
18:57:22|0.40148
18:57:23|0.4015
18:57:24|0.40154
18:57:25|0.40177
18:57:26|0.40164
18:57:27|0.402
18:57:28|0.40181
18:57:29|0.40188
18:57:30|0.40214
18:57:31|0.40219
18:57:32|0.4019
18:57:33|0.40219
18:57:34|0.40196
18:57:35|0.40196
18:57:36|0.40196
18:57:37|0.40219
18:57:38|0.40218
18:57:39|0.40187
18:57:40|0.40189
18:57:41|0.40183
18:57:42|0.40182
18:57:43|0.40189
18:57:44|0.40179
18:57:45|0.40187
18:57:46|0.40163
18:57:47|0.40163
18:57:48|0.40115
18:57:49|0.40115
18:57:50|0.4015
18:57:51|0.40162
18:57:52|0.40167
18:57:53|0.40179
18:57:54|0.40177
18:57:55|0.40179
18:57:56|0.40174
18:57:57|0.40145
18:57:58|0.4014
18:58:00|0.4014
18:58:01|0.4012
18:58:02|0.40139
18:58:03|0.40123
18:58:04|0.4014
18:58:06|0.4012
18:58:07|0.40095
18:58:08|0.40101
18:58:09|0.40101
18:58:10|0.40118
18:58:11|0.40136
18:58:13|0.401
18:58:13|0.40118
18:58:15|0.40098
18:58:15|0.40095
18:58:16|0.40098
18:58:17|0.40099
18:58:18|0.40087
18:58:19|0.40056
18:58:20|0.40054
18:58:21|0.4001
18:58:22|0.40042
18:58:24|0.40001
18:58:24|0.40009
18:58:25|0.40019
18:58:27|0.40001
18:58:27|0.40032
18:58:29|0.40023
18:58:30|0.4
18:58:31|0.4
18:58:32|0.40024
18:58:33|0.40056
18:58:34|0.40055
18:58:35|0.40024
18:58:36|0.40017
18:58:37|0.40004
18:58:38|0.40003
18:58:39|0.40024
18:58:40|0.40021
18:58:41|0.4002
18:58:42|0.40023
18:58:43|0.4002
18:58:44|0.4
18:58:45|0.40001
18:58:47|0.4002
18:58:47|0.40018
18:58:48|0.40031
18:58:49|0.40087
18:58:51|0.40023
18:58:51|0.40072
18:58:52|0.40006
18:58:53|0.40006
18:58:55|0.4001
18:58:55|0.40005
18:58:57|0.40006
18:58:58|0.40003
18:58:58|0.40014
18:59:00|0.40014
18:59:01|0.40006
18:59:02|0.40005
18:59:03|0.40004
18:59:04|0.4
18:59:05|0.4
18:59:06|0.40006
18:59:07|0.4
18:59:09|0.4
18:59:09|0.4
18:59:10|0.4
18:59:11|0.40004
18:59:12|0.40005
18:59:13|0.4
18:59:14|0.40006
18:59:15|0.40004
18:59:17|0.4
18:59:17|0.4
18:59:18|0.40001
18:59:20|0.40004
18:59:21|0.4
18:59:23|0.4
18:59:24|0.39992
18:59:25|0.39928
18:59:25|0.39964
18:59:27|0.39951
18:59:28|0.39922
18:59:29|0.39921
18:59:30|0.399
18:59:31|0.399
18:59:32|0.39917
18:59:33|0.399
18:59:34|0.39902
18:59:35|0.39881
18:59:36|0.39881
18:59:37|0.39881
18:59:38|0.39883
18:59:40|0.39783
18:59:41|0.39784
18:59:41|0.39791
18:59:42|0.39792
18:59:43|0.39771
18:59:44|0.39799
18:59:45|0.39766
18:59:46|0.39766
18:59:47|0.39772
18:59:48|0.39772
18:59:50|0.39715
18:59:50|0.39746
18:59:52|0.3975
18:59:52|0.3975
18:59:54|0.39714
18:59:55|0.39721
18:59:55|0.3972
18:59:57|0.397
18:59:57|0.3972
18:59:58|0.39772
19:00:00|0.39708
19:00:01|0.39718
19:00:02|0.39711
19:00:04|0.39711
19:00:05|0.39718
19:00:06|0.39718
19:00:06|0.39737
19:00:09|0.39744
19:00:09|0.39761
19:00:10|0.39779
19:00:11|0.398
19:00:12|0.39799
19:00:13|0.398
19:00:14|0.39776
19:00:15|0.39772
19:00:16|0.39773
19:00:17|0.39773
19:00:18|0.3978
19:00:19|0.39778
19:00:20|0.39786
19:00:21|0.39773
19:00:22|0.39798
19:00:23|0.398
19:00:24|0.39778
19:00:25|0.398
19:00:26|0.39799
19:00:27|0.398
19:00:28|0.398
19:00:29|0.398
19:00:31|0.398
19:00:31|0.39799
19:00:32|0.398
19:00:33|0.398
19:00:34|0.398
19:00:36|0.39839
19:00:36|0.39833
19:00:38|0.39833
19:00:39|0.39857
19:00:39|0.39895
19:00:40|0.39863
19:00:41|0.39833
19:00:43|0.39851
19:00:43|0.3986
19:00:44|0.399
19:00:46|0.39869
19:00:46|0.399
19:00:47|0.399
19:00:48|0.399
19:00:50|0.39875
19:00:51|0.39876
19:00:51|0.39901
19:00:52|0.399
19:00:54|0.39902
19:00:54|0.399
19:00:55|0.39901
19:00:56|0.39938
19:00:57|0.3995
19:00:58|0.39922
19:00:59|0.39906
19:01:00|0.39924
19:01:02|0.39921
19:01:03|0.39905
19:01:04|0.39925
19:01:06|0.39926
19:01:07|0.39905
19:01:08|0.39901
19:01:09|0.39901
19:01:10|0.39901
19:01:11|0.39986
19:01:12|0.39922
19:01:13|0.39935
19:01:14|0.39994
19:01:15|0.39999
19:01:16|0.39957
19:01:17|0.40001
19:01:18|0.40001
19:01:19|0.4
19:01:21|0.40064
19:01:21|0.4002
19:01:22|0.40017
19:01:23|0.40043
19:01:24|0.40032
19:01:25|0.4003
19:01:26|0.40068
19:01:27|0.40038
19:01:28|0.40065
19:01:29|0.40087
19:01:30|0.40079
19:01:31|0.40083
19:01:32|0.40081
19:01:33|0.40087
19:01:34|0.40078
19:01:35|0.40106
19:01:36|0.40118
19:01:37|0.40191
19:01:38|0.40163
19:01:39|0.40195
19:01:40|0.40229
19:01:41|0.40205
19:01:42|0.40205
19:01:44|0.40201
19:01:44|0.40202
19:01:45|0.402
19:01:46|0.4023
19:01:47|0.40182
19:01:48|0.40199
19:01:49|0.402
19:01:50|0.402
19:01:51|0.40169
19:01:52|0.4014
19:01:53|0.40158
19:01:54|0.40112
19:01:55|0.40147
19:01:56|0.40168
19:01:57|0.40185
19:01:58|0.40256
19:01:59|0.40216
19:02:00|0.4022
19:02:01|0.4022
19:02:03|0.40216
19:02:04|0.40241
19:02:05|0.40235
19:02:06|0.40282
19:02:07|0.40253
19:02:08|0.40266
19:02:09|0.40275
19:02:10|0.40272
19:02:11|0.40271
19:02:12|0.4027
19:02:13|0.40271
19:02:14|0.40246
19:02:15|0.40246
19:02:16|0.40264
19:02:17|0.40235
19:02:18|0.40216
19:02:19|0.40225
19:02:20|0.40222
19:02:21|0.40201
19:02:22|0.40219
19:02:23|0.40191
19:02:24|0.40202
19:02:25|0.40226
19:02:26|0.40248
19:02:27|0.40181
19:02:28|0.40185
19:02:29|0.40269
19:02:30|0.40244
19:02:31|0.4028
19:02:32|0.40257
19:02:33|0.40269
19:02:34|0.40413
19:02:35|0.40297
19:02:36|0.403
19:02:37|0.403
19:02:38|0.40299
19:02:39|0.40296
19:02:40|0.40295
19:02:41|0.40296
19:02:42|0.40294
19:02:43|0.40294
19:02:44|0.40294
19:02:45|0.40299
19:02:46|0.40294
19:02:47|0.40299
19:02:48|0.403
19:02:50|0.403
19:02:51|0.403
19:02:51|0.403
19:02:53|0.40299
19:02:54|0.403
19:02:54|0.40299
19:02:56|0.403
19:02:57|0.40299
19:02:58|0.403
19:02:59|0.403
19:03:00|0.40299
19:03:01|0.403
19:03:02|0.403
19:03:03|0.40297
19:03:05|0.403
19:03:06|0.40311
19:03:07|0.40299
19:03:08|0.40297
19:03:09|0.40299
19:03:10|0.40299
19:03:11|0.40299
19:03:12|0.40299
19:03:13|0.40338
19:03:14|0.40316
19:03:15|0.4034
19:03:16|0.40342
19:03:17|0.40364
19:03:18|0.4034
19:03:19|0.40332
19:03:20|0.40334
19:03:21|0.40371
19:03:22|0.40357
19:03:23|0.40385
19:03:24|0.4039
19:03:25|0.4036
19:03:26|0.4036
19:03:27|0.40389
19:03:28|0.40361
19:03:29|0.40398
19:03:30|0.40332
19:03:31|0.4031
19:03:32|0.40366
19:03:33|0.40385
19:03:34|0.4039
19:03:35|0.40389
19:03:36|0.40371
19:03:37|0.40396
19:03:38|0.404
19:03:40|0.404
19:03:40|0.404
19:03:41|0.40389
19:03:42|0.40389
19:03:43|0.40409
19:03:44|0.40398
19:03:45|0.40371
19:03:46|0.40373
19:03:47|0.40366
19:03:48|0.404
19:03:49|0.40453
19:03:51|0.40417
19:03:51|0.40459
19:03:52|0.40435
19:03:53|0.40472
19:03:54|0.40473
19:03:55|0.405
19:03:56|0.40478
19:03:57|0.40479
19:03:58|0.40473
19:03:59|0.40497
19:04:00|0.40499
19:04:01|0.405
19:04:02|0.405
19:04:03|0.40499
19:04:05|0.40498
19:04:06|0.40498
19:04:07|0.40476
19:04:09|0.40475
19:04:09|0.40434
19:04:10|0.40404
19:04:12|0.40429
19:04:13|0.4046
19:04:14|0.40465
19:04:15|0.40437
19:04:16|0.40431
19:04:17|0.40403
19:04:19|0.40431
19:04:19|0.40495
19:04:21|0.40459
19:04:22|0.4042
19:04:22|0.40429
19:04:23|0.40423
19:04:25|0.40404
19:04:25|0.40417
19:04:26|0.40419
19:04:28|0.40436
19:04:28|0.40434
19:04:29|0.4043
19:04:30|0.40448
19:04:32|0.40479
19:04:32|0.40447
19:04:34|0.40464
19:04:35|0.40464
19:04:35|0.405
19:04:36|0.4049
19:04:37|0.40458
19:04:38|0.40457
19:04:40|0.40458
19:04:41|0.4046
19:04:42|0.40443
19:04:43|0.4045
19:04:44|0.40464
19:04:45|0.40465
19:04:46|0.40466
19:04:47|0.40458
19:04:48|0.4045
19:04:49|0.4043
19:04:50|0.4043
19:04:51|0.40435
19:04:52|0.40459
19:04:53|0.40471
19:04:54|0.40499
19:04:55|0.40468
19:04:56|0.40474
19:04:57|0.4049
19:04:58|0.40471
19:04:59|0.40475
19:05:00|0.40471
19:05:01|0.40477
19:05:02|0.40476
19:05:03|0.40464
19:05:04|0.4047
19:05:05|0.40467
19:05:07|0.40475
19:05:08|0.40474
19:05:08|0.40471
19:05:10|0.40469
19:05:11|0.40477
19:05:13|0.40469
19:05:13|0.40475
19:05:14|0.40475
19:05:15|0.40499
19:05:16|0.40471
19:05:18|0.40494
19:05:19|0.40492
19:05:20|0.40491
19:05:20|0.40491
19:05:22|0.40491
19:05:23|0.4049
19:05:23|0.40476
19:05:25|0.40478
19:05:26|0.40482
19:05:27|0.40499
19:05:28|0.4056
19:05:29|0.40528
19:05:30|0.40538
19:05:31|0.40561
19:05:32|0.40525
19:05:33|0.40553
19:05:34|0.40504
19:05:35|0.40576
19:05:36|0.40558
19:05:37|0.40599
19:05:38|0.40599
19:05:39|0.40577
19:05:40|0.40577
19:05:41|0.40577
19:05:42|0.40575
19:05:43|0.40575
19:05:44|0.40578
19:05:45|0.40584
19:05:46|0.40602
19:05:47|0.40629
19:05:49|0.40637
19:05:49|0.40687
19:05:50|0.40702
19:05:51|0.40736
19:05:52|0.40705
19:05:53|0.40693
19:05:54|0.40766
19:05:55|0.40706
19:05:56|0.40712
19:05:58|0.40765
19:05:58|0.40759
19:05:59|0.40717
19:06:00|0.40791
19:06:01|0.40776
19:06:03|0.40747
19:06:03|0.40767
19:06:05|0.40766
19:06:06|0.40792
19:06:07|0.40779
19:06:09|0.40799
19:06:10|0.40792
19:06:11|0.408
19:06:12|0.40778
19:06:13|0.40779
19:06:14|0.408
19:06:16|0.408
19:06:16|0.40808
19:06:18|0.40802
19:06:20|0.40826
19:06:20|0.40805
19:06:21|0.409
19:06:22|0.40901
19:06:23|0.40958
19:06:24|0.40967
19:06:25|0.409
19:06:26|0.40964
19:06:27|0.40959
19:06:28|0.40942
19:06:29|0.40937
19:06:31|0.40932
19:06:31|0.40953
19:06:32|0.4095
19:06:33|0.40969
19:06:34|0.40986
19:06:35|0.41
19:06:36|0.41
19:06:37|0.40984
19:06:38|0.41
19:06:39|0.40973
19:06:40|0.41
19:06:41|0.41
19:06:42|0.41
19:06:43|0.41
19:06:44|0.41
19:06:45|0.40993
19:06:46|0.40969
19:06:47|0.40965
19:06:48|0.40914
19:06:49|0.40984
19:06:50|0.41056
19:06:51|0.41084
19:06:52|0.4108
19:06:53|0.41065
19:06:54|0.41059
19:06:55|0.411
19:06:57|0.41122
19:06:58|0.412
19:06:58|0.41179
19:06:59|0.41172
19:07:01|0.41184
19:07:02|0.41199
19:07:03|0.41195
19:07:04|0.41201
19:07:05|0.4122
19:07:06|0.41241
19:07:07|0.41218
19:07:09|0.41199
19:07:10|0.413
19:07:11|0.4122
19:07:12|0.41241
19:07:13|0.41241
19:07:15|0.41325
19:07:16|0.41319
19:07:17|0.41286
19:07:18|0.41283
19:07:19|0.41263
19:07:20|0.41301
19:07:21|0.41337
19:07:22|0.41339
19:07:23|0.41341
19:07:24|0.41334
19:07:24|0.41335
19:07:26|0.41335
19:07:27|0.41326
19:07:28|0.4135
19:07:29|0.41333
19:07:30|0.41347
19:07:31|0.4135
19:07:32|0.41334
19:07:33|0.41334
19:07:34|0.41238
19:07:35|0.41319
19:07:36|0.41276
19:07:37|0.41322
19:07:38|0.41308
19:07:39|0.41308
19:07:40|0.41242
19:07:41|0.41274
19:07:42|0.41341
19:07:44|0.41306
19:07:45|0.41284
19:07:46|0.4134
19:07:47|0.41316
19:07:48|0.41205
19:07:49|0.41298
19:07:50|0.41225
19:07:51|0.41201
19:07:52|0.41082
19:07:53|0.41119
19:07:54|0.41062
19:07:55|0.40939
19:07:56|0.40966
19:07:57|0.40932
19:07:58|0.40903
19:07:59|0.40946
19:08:00|0.409
19:08:01|0.40922
19:08:02|0.40922
19:08:03|0.40929
19:08:04|0.40844
19:08:05|0.40812
19:08:06|0.40918
19:08:07|0.40975
19:08:08|0.40765
19:08:10|0.40765
19:08:11|0.40843
19:08:11|0.40811
19:08:13|0.40815
19:08:14|0.4087
19:08:15|0.40923
19:08:16|0.4097
19:08:17|0.40935
19:08:19|0.40949
19:08:19|0.40869
19:08:20|0.40887
19:08:21|0.40961
19:08:22|0.40932
19:08:23|0.40986
19:08:24|0.4105
19:08:26|0.41086
19:08:27|0.41082
19:08:28|0.41086
19:08:29|0.41083
19:08:29|0.41041
19:08:31|0.41073
19:08:32|0.41026
19:08:33|0.41066
19:08:34|0.41063
19:08:35|0.4096
19:08:36|0.40941
19:08:37|0.41012
19:08:38|0.41166
19:08:40|0.41164
19:08:40|0.411
19:08:41|0.41094
19:08:42|0.41074
19:08:43|0.41172
19:08:44|0.412
19:08:45|0.412
19:08:46|0.41158
19:08:48|0.412
19:08:49|0.41257
19:08:50|0.41289
19:08:51|0.41266
19:08:51|0.41315
19:08:53|0.41292
19:08:54|0.41296
19:08:55|0.41284
19:08:56|0.41282
19:08:57|0.413
19:08:58|0.413
19:08:59|0.4122
19:09:00|0.41266
19:09:01|0.41298
19:09:02|0.413
19:09:03|0.41274
19:09:04|0.413
19:09:05|0.41265
19:09:06|0.41299
19:09:07|0.41289
19:09:08|0.41291
19:09:09|0.41287
19:09:11|0.41162
19:09:12|0.41191
19:09:13|0.4122
19:09:14|0.41245
19:09:15|0.4122
19:09:16|0.41183
19:09:17|0.41158
19:09:18|0.41149
19:09:19|0.41153
19:09:20|0.41173
19:09:21|0.41186
19:09:23|0.41143
19:09:24|0.41138
19:09:25|0.41162
19:09:25|0.41105
19:09:27|0.4115
19:09:27|0.41149
19:09:29|0.41144
19:09:30|0.41143
19:09:31|0.41146
19:09:31|0.411
19:09:32|0.41101
19:09:34|0.41063
19:09:35|0.4106
19:09:36|0.41007
19:09:37|0.41031
19:09:38|0.41008
19:09:39|0.41086
19:09:40|0.41029
19:09:41|0.4107
19:09:42|0.41098
19:09:43|0.41133
19:09:44|0.41105
19:09:45|0.41152
19:09:46|0.4115
19:09:47|0.41162
19:09:48|0.4118
19:09:49|0.41163
19:09:50|0.41146
19:09:51|0.41166
19:09:52|0.41166
19:09:53|0.41176
19:09:54|0.412
19:09:55|0.41211
19:09:56|0.41245
19:09:57|0.41245
19:09:58|0.41246
19:09:59|0.4125
19:10:00|0.4126
19:10:01|0.413
19:10:02|0.41268
19:10:03|0.4127
19:10:04|0.4127
19:10:05|0.41269
19:10:06|0.41262
19:10:07|0.4125
19:10:08|0.41249
19:10:09|0.41209
19:10:10|0.41239
19:10:12|0.4126
19:10:13|0.41258
19:10:14|0.41257
19:10:15|0.41201
19:10:16|0.41238
19:10:17|0.41203
19:10:18|0.41208
19:10:20|0.41201
19:10:20|0.412
19:10:22|0.4121
19:10:23|0.41226
19:10:24|0.41221
19:10:25|0.41103
19:10:26|0.41116
19:10:27|0.41047
19:10:28|0.41088
19:10:29|0.41104
19:10:30|0.4109
19:10:31|0.41038
19:10:32|0.41
19:10:33|0.4104
19:10:34|0.41088
19:10:35|0.41133
19:10:37|0.41074
19:10:38|0.41115
19:10:39|0.41076
19:10:39|0.41116
19:10:40|0.41078
19:10:41|0.41115
19:10:42|0.41114
19:10:44|0.41
19:10:44|0.41005
19:10:46|0.41004
19:10:46|0.41112
19:10:48|0.4111
19:10:48|0.41139
19:10:49|0.4114
19:10:50|0.41114
19:10:52|0.411
19:10:52|0.41097
19:10:54|0.41131
19:10:55|0.41153
19:10:56|0.411
19:10:57|0.41092
19:10:58|0.41092
19:10:58|0.41138
19:11:00|0.41137
19:11:01|0.41105
19:11:02|0.41138
19:11:04|0.41137
19:11:04|0.41137
19:11:05|0.41138
19:11:06|0.41119
19:11:07|0.41137
19:11:08|0.41119
19:11:09|0.41105
19:11:10|0.41076
19:11:12|0.41113
19:11:13|0.41199
19:11:14|0.4126
19:11:16|0.41148
19:11:17|0.41181
19:11:18|0.412
19:11:19|0.41147
19:11:20|0.41175
19:11:22|0.41155
19:11:22|0.41187
19:11:23|0.41157
19:11:24|0.41172
19:11:25|0.41159
19:11:27|0.41182
19:11:27|0.41188
19:11:28|0.41177
19:11:30|0.41193
19:11:30|0.41177
19:11:31|0.41177
19:11:33|0.41176
19:11:33|0.41176
19:11:34|0.41162
19:11:36|0.41162
19:11:36|0.41172
19:11:37|0.41162
19:11:38|0.41168
19:11:39|0.41168
19:11:40|0.41165
19:11:42|0.41182
19:11:43|0.41182
19:11:44|0.41173
19:11:45|0.4117
19:11:46|0.412
19:11:47|0.41183
19:11:48|0.41185
19:11:49|0.41182
19:11:50|0.41184
19:11:51|0.41184
19:11:52|0.41184
19:11:53|0.41182
19:11:54|0.41185
19:11:55|0.4122
19:11:56|0.41185
19:11:57|0.41238
19:11:58|0.4125
19:11:59|0.41212
19:12:00|0.41236
19:12:01|0.41217
19:12:02|0.41218
19:12:03|0.41223
19:12:04|0.41249
19:12:05|0.41231
19:12:06|0.41194
19:12:07|0.41246
19:12:08|0.41228
19:12:09|0.41228
19:12:10|0.41228
19:12:11|0.412
19:12:12|0.41185
19:12:13|0.41223
19:12:15|0.41225
19:12:16|0.41225
19:12:17|0.41219
19:12:18|0.41184
19:12:19|0.41162
19:12:20|0.41148
19:12:22|0.41122
19:12:22|0.40861
19:12:23|0.40821
19:12:24|0.40892
19:12:25|0.41056
19:12:26|0.4115
19:12:27|0.41046
19:12:29|0.41017
19:12:29|0.41026
19:12:30|0.40974
19:12:31|0.41008
19:12:32|0.4098
19:12:33|0.40993
19:12:34|0.40974
19:12:35|0.40983
19:12:36|0.40991
19:12:37|0.40965
19:12:38|0.40948
19:12:39|0.40954
19:12:40|0.40961
19:12:41|0.40965
19:12:42|0.40996
19:12:43|0.41021
19:12:44|0.41028
19:12:45|0.4113
19:12:46|0.41088
19:12:47|0.41075
19:12:48|0.41094
19:12:49|0.41085
19:12:50|0.41048
19:12:51|0.41068
19:12:52|0.41071
19:12:53|0.41051
19:12:55|0.41039
19:12:56|0.41036
19:12:56|0.41048
19:12:57|0.41048
19:12:58|0.41036
19:12:59|0.41023
19:13:01|0.40907
19:13:01|0.40929
19:13:02|0.40916
19:13:03|0.40919
19:13:05|0.40931
19:13:06|0.40968
19:13:06|0.40929
19:13:07|0.40943
19:13:09|0.4096
19:13:10|0.40966
19:13:11|0.40968
19:13:12|0.40946
19:13:13|0.412
19:13:14|0.41141
19:13:15|0.41043
19:13:16|0.41076
19:13:17|0.40975
19:13:19|0.41018
19:13:19|0.41035
19:13:21|0.41048
19:13:21|0.41049
19:13:22|0.41049
19:13:24|0.411
19:13:24|0.411
19:13:26|0.41079
19:13:27|0.4108
19:13:28|0.41057
19:13:29|0.41032
19:13:30|0.41064
19:13:31|0.4106
19:13:32|0.41043
19:13:33|0.4105
19:13:33|0.41047
19:13:35|0.41047
19:13:36|0.41048
19:13:36|0.41062
19:13:38|0.41062
19:13:39|0.41062
19:13:40|0.41051
19:13:41|0.41078
19:13:42|0.41073
19:13:42|0.41117
19:13:44|0.41071
19:13:45|0.41078
19:13:46|0.41074
19:13:47|0.4109
19:13:48|0.41081
19:13:49|0.41046
19:13:50|0.41046
19:13:51|0.41077
19:13:52|0.41094
19:13:54|0.41049
19:13:54|0.41063
19:13:55|0.41094
19:13:56|0.41106
19:13:57|0.41096
19:13:58|0.41101
19:13:59|0.41094
19:14:00|0.41096
19:14:02|0.41061
19:14:02|0.41079
19:14:04|0.41114
19:14:04|0.41083
19:14:06|0.41108
19:14:07|0.41102
19:14:08|0.41072
19:14:09|0.41049
19:14:10|0.41061
19:14:11|0.41079
19:14:12|0.41046
19:14:13|0.41079
19:14:14|0.41067
19:14:15|0.41078
19:14:17|0.41096
19:14:17|0.411
19:14:18|0.41074
19:14:20|0.411
19:14:20|0.41104
19:14:22|0.41076
19:14:23|0.4113
19:14:24|0.41129
19:14:26|0.41122
19:14:27|0.41089
19:14:28|0.41125
19:14:28|0.41125
19:14:30|0.41134
19:14:31|0.41131
19:14:31|0.41132
19:14:33|0.41132
19:14:34|0.41094
19:14:35|0.41144
19:14:36|0.41148
19:14:37|0.41166
19:14:37|0.41205
19:14:39|0.41221
19:14:40|0.4121
19:14:41|0.41205
19:14:41|0.41279
19:14:43|0.414
19:14:44|0.41417
19:14:45|0.41315
19:14:46|0.41366
19:14:47|0.41346
19:14:48|0.41452
19:14:49|0.4145
19:14:50|0.41499
19:14:51|0.415
19:14:52|0.415
19:14:53|0.41499
19:14:54|0.415
19:14:55|0.415
19:14:56|0.415
19:14:57|0.415
19:14:58|0.4151
19:14:59|0.41501
19:14:59|0.415
19:15:00|0.41517
19:15:02|0.415
19:15:03|0.41521
19:15:04|0.41453
19:15:04|0.41452
19:15:06|0.4145
19:15:07|0.41487
19:15:09|0.415
19:15:09|0.41452
19:15:10|0.41499
19:15:11|0.41514
19:15:12|0.415
19:15:13|0.41452
19:15:14|0.41435
19:15:16|0.41483
19:15:17|0.41441
19:15:18|0.415
19:15:19|0.41501
19:15:19|0.41514
19:15:21|0.415
19:15:22|0.415
19:15:23|0.41501
19:15:25|0.41516
19:15:26|0.41517
19:15:27|0.415
19:15:28|0.41454
19:15:29|0.41493
19:15:30|0.41515
19:15:31|0.41515
19:15:32|0.41504
19:15:33|0.41506
19:15:34|0.415
19:15:35|0.415
19:15:36|0.41495
19:15:37|0.41495
19:15:38|0.41472
19:15:40|0.4147
19:15:40|0.41478
19:15:42|0.41478
19:15:42|0.4147
19:15:43|0.41419
19:15:44|0.41416
19:15:46|0.41267
19:15:47|0.41323
19:15:47|0.412
19:15:49|0.41266
19:15:50|0.41039
19:15:51|0.41197
19:15:52|0.41035
19:15:53|0.40985
19:15:54|0.40992
19:15:55|0.409
19:15:56|0.40918
19:15:57|0.40902
19:15:58|0.4092
19:15:59|0.40933
19:16:00|0.4095
19:16:01|0.41108
19:16:02|0.41186
19:16:03|0.41221
19:16:04|0.41214
19:16:05|0.41195
19:16:06|0.41197
19:16:07|0.41194
19:16:08|0.41198
19:16:09|0.41087
19:16:10|0.41009
19:16:12|0.40997
19:16:12|0.40993
19:16:13|0.41037
19:16:14|0.4109
19:16:15|0.41136
19:16:17|0.41192
19:16:18|0.41044
19:16:19|0.41045
19:16:20|0.41102
19:16:22|0.4111
19:16:22|0.41067
19:16:24|0.41098
19:16:25|0.41097
19:16:26|0.41075
19:16:27|0.41098
19:16:28|0.41082
19:16:29|0.41062
19:16:30|0.41
19:16:31|0.41032
19:16:32|0.40993
19:16:33|0.40968
19:16:34|0.40984
19:16:35|0.4099
19:16:36|0.40986
19:16:38|0.40987
19:16:39|0.40968
19:16:40|0.41
19:16:41|0.41055
19:16:42|0.41074
19:16:43|0.41126
19:16:43|0.41127
19:16:44|0.41083
19:16:45|0.41083
19:16:47|0.41085
19:16:48|0.41085
19:16:49|0.41097
19:16:49|0.41008
19:16:51|0.41039
19:16:51|0.41037
19:16:52|0.41034
19:16:53|0.41044
19:16:54|0.41058
19:16:55|0.41055
19:16:57|0.41078
19:16:58|0.41043
19:16:58|0.41063
19:17:00|0.41005
19:17:00|0.41
19:17:01|0.41041
19:17:03|0.41044
19:17:03|0.41004
19:17:04|0.41003
19:17:05|0.41003
19:17:07|0.40999
19:17:07|0.41003
19:17:08|0.41017
19:17:10|0.41032
19:17:10|0.41048
19:17:11|0.41047
19:17:13|0.41051
19:17:14|0.40997
19:17:15|0.40997
19:17:16|0.41057
19:17:16|0.4109
19:17:18|0.41003
19:17:20|0.41007
19:17:21|0.41034
19:17:22|0.41104
19:17:23|0.4117
19:17:24|0.41158
19:17:25|0.41157
19:17:26|0.4115
19:17:27|0.41077
19:17:28|0.41133
19:17:29|0.41124
19:17:31|0.41098
19:17:31|0.41126
19:17:32|0.41126
19:17:33|0.41126
19:17:34|0.41126
19:17:35|0.41127
19:17:36|0.41127
19:17:37|0.41078
19:17:38|0.41101
19:17:39|0.41132
19:17:40|0.41114
19:17:41|0.41115
19:17:42|0.41129
19:17:43|0.41122
19:17:44|0.41122
19:17:45|0.411
19:17:46|0.41123
19:17:47|0.41118
19:17:48|0.411
19:17:49|0.411
19:17:50|0.41074
19:17:51|0.41052
19:17:53|0.41076
19:17:54|0.41046
19:17:55|0.41043
19:17:56|0.41075
19:17:57|0.41044
19:17:58|0.40989
19:17:58|0.40916
19:17:59|0.40964
19:18:01|0.40933
19:18:02|0.40908
19:18:03|0.40943
19:18:04|0.40956
19:18:05|0.40955
19:18:06|0.40955
19:18:07|0.40928
19:18:08|0.40928
19:18:09|0.40911
19:18:10|0.40864
19:18:11|0.40847
19:18:12|0.40836
19:18:13|0.40802
19:18:14|0.4075
19:18:15|0.4075
19:18:16|0.40758
19:18:17|0.40726
19:18:18|0.40761
19:18:20|0.40735
19:18:20|0.4076
19:18:22|0.40754
19:18:23|0.40746
19:18:23|0.40751
19:18:25|0.40735
19:18:26|0.408
19:18:27|0.40926
19:18:28|0.40863
19:18:29|0.40853
19:18:30|0.40871
19:18:31|0.40876
19:18:33|0.40699
19:18:33|0.40666
19:18:35|0.40672
19:18:35|0.40683
19:18:37|0.40697
19:18:38|0.407
19:18:39|0.40647
19:18:40|0.40627
19:18:41|0.40645
19:18:42|0.40643
19:18:43|0.40662
19:18:44|0.40661
19:18:45|0.40661
19:18:46|0.40637
19:18:47|0.40637
19:18:48|0.40616
19:18:49|0.40565
19:18:50|0.40564
19:18:51|0.40585
19:18:52|0.40586
19:18:53|0.40568
19:18:54|0.40588
19:18:55|0.40603
19:18:56|0.40635
19:18:57|0.40413
19:18:59|0.40455
19:18:59|0.40499
19:19:01|0.4056
19:19:01|0.40629
19:19:02|0.40667
19:19:03|0.40703
19:19:04|0.40663
19:19:05|0.40658
19:19:06|0.40645
19:19:07|0.40624
19:19:08|0.40625
19:19:10|0.40617
19:19:10|0.40509
19:19:11|0.4056
19:19:12|0.40483
19:19:14|0.40471
19:19:14|0.40502
19:19:15|0.40554
19:19:17|0.40652
19:19:18|0.40634
19:19:19|0.40628
19:19:20|0.40611
19:19:21|0.4068
19:19:22|0.4065
19:19:23|0.40634
19:19:25|0.40563
19:19:25|0.40623
19:19:27|0.40684
19:19:27|0.40615
19:19:29|0.4065
19:19:30|0.40673
19:19:31|0.40673
19:19:32|0.40635
19:19:33|0.40632
19:19:35|0.40602
19:19:36|0.40669
19:19:37|0.40665
19:19:37|0.40683
19:19:39|0.40684
19:19:39|0.40656
19:19:40|0.40684
19:19:41|0.40684
19:19:42|0.40654
19:19:43|0.40697
19:19:45|0.40688
19:19:45|0.40688
19:19:46|0.40698
19:19:47|0.40686
19:19:49|0.40696
19:19:49|0.40683
19:19:50|0.40687
19:19:52|0.40684
19:19:52|0.40697
19:19:53|0.408
19:19:54|0.40864
19:19:56|0.40866
19:19:56|0.40866
19:19:57|0.40852
19:19:58|0.40855
19:19:59|0.40855
19:20:01|0.40856
19:20:02|0.40855
19:20:03|0.40849
19:20:04|0.40848
19:20:05|0.40815
19:20:06|0.4082
19:20:07|0.40822
19:20:08|0.40683
19:20:09|0.40723
19:20:10|0.40719
19:20:11|0.40683
19:20:11|0.4071
19:20:13|0.40691
19:20:14|0.40727
19:20:15|0.40749
19:20:16|0.40733
19:20:17|0.40764
19:20:18|0.40754
19:20:18|0.40847
19:20:20|0.40811
19:20:21|0.40815
19:20:23|0.408
19:20:23|0.40689
19:20:25|0.40747
19:20:26|0.40744
19:20:27|0.40757
19:20:28|0.40779
19:20:29|0.40779
19:20:31|0.40779
19:20:31|0.40779
19:20:32|0.40812
19:20:33|0.40829
19:20:34|0.40865
19:20:35|0.40825
19:20:36|0.40837
19:20:37|0.40838
19:20:38|0.40833
19:20:39|0.4086
19:20:40|0.40878
19:20:41|0.40877
19:20:42|0.40877
19:20:44|0.40853
19:20:44|0.40875
19:20:45|0.40875
19:20:46|0.41
19:20:48|0.41
19:20:48|0.41
19:20:49|0.40977
19:20:51|0.4096
19:20:51|0.40987
19:20:52|0.40979
19:20:53|0.41
19:20:54|0.41
19:20:55|0.41
19:20:57|0.40979
19:20:57|0.40999
19:20:58|0.40998
19:21:00|0.40998
19:21:01|0.40977
19:21:01|0.40998
19:21:03|0.40972
19:21:03|0.40989
19:21:04|0.40998
19:21:06|0.41011
19:21:06|0.41028
19:21:07|0.4096
19:21:09|0.40916
19:21:10|0.40973
19:21:10|0.4096
19:21:12|0.40992
19:21:13|0.41005
19:21:14|0.409
19:21:15|0.40973
19:21:16|0.40979
19:21:17|0.40976
19:21:17|0.40949
19:21:18|0.4097
19:21:20|0.40993
19:21:20|0.40978
19:21:22|0.40954
19:21:24|0.4095
19:21:24|0.40955
19:21:26|0.40955
19:21:27|0.40964
19:21:28|0.40955
19:21:29|0.40954
19:21:31|0.40943
19:21:32|0.4095
19:21:33|0.40948
19:21:34|0.40932
19:21:35|0.40918
19:21:36|0.40921
19:21:37|0.4089
19:21:38|0.4089
19:21:39|0.40924
19:21:40|0.40893
19:21:41|0.40895
19:21:42|0.40897
19:21:43|0.40925
19:21:44|0.40823
19:21:45|0.40841
19:21:46|0.40833
19:21:47|0.40833
19:21:48|0.40809
19:21:49|0.40833
19:21:49|0.40852
19:21:51|0.4078
19:21:51|0.40822
19:21:53|0.4082
19:21:54|0.40813
19:21:55|0.40781
19:21:55|0.40853
19:21:57|0.40818
19:21:57|0.40785
19:21:59|0.40794
19:21:59|0.4078
19:22:01|0.40813
19:22:02|0.40801
19:22:03|0.40838
19:22:04|0.408
19:22:05|0.40831
19:22:06|0.40829
19:22:07|0.40781
19:22:08|0.40799
19:22:09|0.40781
19:22:10|0.40782
19:22:11|0.40799
19:22:12|0.40782
19:22:13|0.40779
19:22:14|0.40782
19:22:15|0.40782
19:22:16|0.40779
19:22:17|0.40779
19:22:18|0.40779
19:22:19|0.4078
19:22:20|0.40779
19:22:22|0.40829
19:22:23|0.40802
19:22:24|0.40804
19:22:25|0.40829
19:22:26|0.40804
19:22:27|0.40805
19:22:28|0.40806
19:22:29|0.40779
19:22:30|0.40779
19:22:32|0.408
19:22:32|0.40806
19:22:33|0.40817
19:22:35|0.40824
19:22:36|0.40824
19:22:36|0.40824
19:22:37|0.40824
19:22:39|0.40877
19:22:40|0.40877
19:22:41|0.40851
19:22:43|0.40877
19:22:44|0.40875
19:22:44|0.40855
19:22:45|0.40877
19:22:46|0.40855
19:22:47|0.40855
19:22:48|0.40851
19:22:49|0.40854
19:22:50|0.40831
19:22:51|0.40831
19:22:52|0.40849
19:22:53|0.40822
19:22:54|0.40848
19:22:56|0.40855
19:22:56|0.40827
19:22:58|0.40854
19:22:59|0.40853
19:23:00|0.40841
19:23:02|0.40854
19:23:03|0.40851
19:23:03|0.40851
19:23:04|0.40851
19:23:05|0.40852
19:23:06|0.40846
19:23:08|0.40853
19:23:08|0.40853
19:23:10|0.40855
19:23:10|0.40859
19:23:11|0.40853
19:23:12|0.40853
19:23:13|0.4083
19:23:14|0.40849
19:23:16|0.40856
19:23:16|0.40859
19:23:18|0.40859
19:23:19|0.40853
19:23:19|0.40858
19:23:20|0.40851
19:23:22|0.40851
19:23:23|0.40851
19:23:24|0.40853
19:23:26|0.40859
19:23:27|0.40859
19:23:28|0.40859
19:23:29|0.40852
19:23:30|0.40895
19:23:30|0.40923
19:23:32|0.40923
19:23:32|0.40881
19:23:34|0.40863
19:23:34|0.40859
19:23:36|0.40858
19:23:37|0.40852
19:23:38|0.40852
19:23:39|0.40902
19:23:40|0.40858
19:23:41|0.40853
19:23:42|0.40901
19:23:42|0.40905
19:23:44|0.40905
19:23:45|0.40871
19:23:46|0.4091
19:23:47|0.40917
19:23:47|0.4095
19:23:49|0.409
19:23:50|0.40904
19:23:51|0.40906
19:23:52|0.40906
19:23:53|0.4094
19:23:54|0.40917
19:23:55|0.40937
19:23:56|0.40971
19:23:57|0.40964
19:23:58|0.40968
19:23:59|0.40972
19:24:00|0.40943
19:24:01|0.40962
19:24:03|0.4096
19:24:03|0.40992
19:24:04|0.40964
19:24:06|0.40998
19:24:07|0.40998
19:24:08|0.40965
19:24:09|0.40991
19:24:09|0.41
19:24:10|0.41
19:24:11|0.41019
19:24:13|0.41088
19:24:14|0.41053
19:24:14|0.411
19:24:16|0.41099
19:24:16|0.41099
19:24:18|0.41056
19:24:18|0.41153
19:24:19|0.41198
19:24:20|0.41152
19:24:21|0.41178
19:24:23|0.41149
19:24:23|0.4114
19:24:25|0.41161
19:24:26|0.41185
19:24:28|0.41198
19:24:29|0.41198
19:24:30|0.41198
19:24:32|0.4119
19:24:32|0.41187
19:24:33|0.41198
19:24:34|0.41197
19:24:36|0.41201
19:24:37|0.41197
19:24:38|0.41216
19:24:39|0.4122
19:24:40|0.41219
19:24:41|0.41218
19:24:42|0.41228
19:24:43|0.41264
19:24:44|0.41262
19:24:45|0.41241
19:24:46|0.41288
19:24:47|0.41299
19:24:47|0.41299
19:24:49|0.413
19:24:50|0.41298
19:24:51|0.41279
19:24:52|0.41276
19:24:53|0.41299
19:24:54|0.41281
19:24:55|0.41286
19:24:56|0.41253
19:24:57|0.41267
19:24:58|0.41234
19:24:59|0.41234
19:25:00|0.41223
19:25:01|0.41277
19:25:02|0.41251
19:25:03|0.4126
19:25:04|0.41297
19:25:05|0.41254
19:25:06|0.41263
19:25:07|0.41294
19:25:07|0.41299
19:25:09|0.41163
19:25:10|0.41134
19:25:11|0.41157
19:25:12|0.41254
19:25:13|0.41244
19:25:14|0.41269
19:25:14|0.4127
19:25:16|0.41254
19:25:16|0.41254
19:25:18|0.41195
19:25:19|0.41284
19:25:20|0.41261
19:25:20|0.4126
19:25:22|0.41215
19:25:22|0.41329
19:25:24|0.41293
19:25:25|0.41326
19:25:26|0.41361
19:25:28|0.41322
19:25:29|0.41325
19:25:30|0.41317
19:25:31|0.41316
19:25:32|0.41315
19:25:33|0.41315
19:25:34|0.41315
19:25:35|0.41293
19:25:36|0.41294
19:25:37|0.41295
19:25:38|0.41301
19:25:39|0.41302
19:25:40|0.41315
19:25:41|0.41299
19:25:42|0.41317
19:25:43|0.41315
19:25:44|0.41317
19:25:45|0.41267
19:25:46|0.41317
19:25:48|0.41315
19:25:48|0.41308
19:25:50|0.41296
19:25:50|0.41316
19:25:52|0.41311
19:25:52|0.41266
19:25:53|0.41301
19:25:55|0.41278
19:25:55|0.4126
19:25:57|0.41268
19:25:57|0.41299
19:25:58|0.41299
19:26:00|0.41268
19:26:01|0.41299
19:26:02|0.41226
19:26:02|0.41257
19:26:04|0.41261
19:26:04|0.41239
19:26:06|0.41262
19:26:07|0.41255
19:26:07|0.41291
19:26:08|0.41249
19:26:09|0.41262
19:26:11|0.41248
19:26:12|0.41259
19:26:13|0.41233
19:26:13|0.41248
19:26:14|0.41116
19:26:16|0.41073
19:26:16|0.411
19:26:17|0.41024
19:26:18|0.41042
19:26:19|0.41052
19:26:21|0.4107
19:26:22|0.4101
19:26:22|0.40959
19:26:23|0.40974
19:26:24|0.41026
19:26:26|0.41
19:26:26|0.41001
19:26:28|0.41
19:26:29|0.41
19:26:31|0.41
19:26:31|0.41001
19:26:33|0.41001
19:26:34|0.41
19:26:35|0.41056
19:26:36|0.4102
19:26:38|0.41027
19:26:38|0.41026
19:26:40|0.4103
19:26:40|0.41033
19:26:42|0.41032
19:26:43|0.41045
19:26:44|0.41045
19:26:45|0.41041
19:26:46|0.41058
19:26:47|0.41087
19:26:48|0.41128
19:26:49|0.41108
19:26:50|0.41154
19:26:51|0.41154
19:26:52|0.41104
19:26:53|0.41137
19:26:54|0.41122
19:26:55|0.41122
19:26:56|0.41125
19:26:57|0.41122
19:26:58|0.41097
19:26:59|0.41098
19:27:00|0.41075
19:27:01|0.41075
19:27:02|0.41075
19:27:03|0.41083
19:27:04|0.41142
19:27:05|0.41081
19:27:07|0.4109
19:27:07|0.41083
19:27:08|0.41084
19:27:09|0.41112
19:27:11|0.41112
19:27:12|0.41135
19:27:13|0.41135
19:27:14|0.41135
19:27:14|0.41056
19:27:15|0.41054
19:27:16|0.41041
19:27:17|0.41089
19:27:18|0.41065
19:27:19|0.41091
19:27:21|0.41091
19:27:21|0.41093
19:27:23|0.41091
19:27:24|0.41133
19:27:24|0.4109
19:27:26|0.41089
19:27:26|0.4109
19:27:27|0.4109
19:27:29|0.4109
19:27:30|0.4109
19:27:31|0.4109
19:27:32|0.41094
19:27:33|0.41094
19:27:34|0.41129
19:27:35|0.41089
19:27:37|0.41095
19:27:38|0.41118
19:27:39|0.41101
19:27:40|0.41136
19:27:40|0.41136
19:27:42|0.41107
19:27:43|0.41134
19:27:44|0.41134
19:27:45|0.41137
19:27:46|0.41137
19:27:47|0.41131
19:27:48|0.41136
19:27:49|0.41137
19:27:50|0.41127
19:27:51|0.41129
19:27:52|0.41125
19:27:53|0.41125
19:27:54|0.41095
19:27:55|0.41095
19:27:56|0.41096
19:27:57|0.41096
19:27:58|0.41084
19:27:59|0.41076
19:28:00|0.41008
19:28:01|0.40972
19:28:02|0.40962
19:28:03|0.40979
19:28:05|0.41035
19:28:05|0.41017
19:28:07|0.41047
19:28:07|0.4095
19:28:09|0.41016
19:28:10|0.41016
19:28:10|0.40983
19:28:11|0.41015
19:28:13|0.41005
19:28:13|0.41017
19:28:14|0.4102
19:28:15|0.4095
19:28:16|0.4095
19:28:17|0.40944
19:28:19|0.40941
19:28:19|0.409
19:28:20|0.40909
19:28:21|0.40879
19:28:23|0.40879
19:28:23|0.40859
19:28:25|0.40812
19:28:25|0.40852
19:28:26|0.408
19:28:28|0.408
19:28:29|0.40859
19:28:29|0.40944
19:28:31|0.40895
19:28:32|0.40895
19:28:34|0.40895
19:28:35|0.40895
19:28:35|0.40895
19:28:36|0.40906
19:28:38|0.40894
19:28:39|0.40894
19:28:40|0.40895
19:28:40|0.409
19:28:41|0.40906
19:28:43|0.4088
19:28:44|0.40872
19:28:45|0.40844
19:28:46|0.40837
19:28:47|0.40838
19:28:48|0.40845
19:28:49|0.408
19:28:50|0.40819
19:28:51|0.40802
19:28:52|0.40775
19:28:53|0.40775
19:28:54|0.40706
19:28:56|0.40752
19:28:56|0.40767
19:28:57|0.40719
19:28:58|0.40719
19:28:59|0.408
19:29:00|0.40818
19:29:01|0.40802
19:29:02|0.40804
19:29:03|0.40861
19:29:04|0.4086
19:29:05|0.4086
19:29:06|0.40825
19:29:07|0.40874
19:29:08|0.40878
19:29:09|0.40869
19:29:10|0.40885
19:29:11|0.40884
19:29:12|0.40911
19:29:13|0.40911
19:29:14|0.40915
19:29:15|0.40896
19:29:16|0.40914
19:29:17|0.40921
19:29:18|0.41195
19:29:19|0.41397
19:29:20|0.41378
19:29:21|0.41338
19:29:22|0.41299
19:29:23|0.41372
19:29:24|0.41327
19:29:25|0.41199
19:29:26|0.4126
19:29:27|0.4123
19:29:28|0.41179
19:29:30|0.41187
19:29:31|0.41212
19:29:32|0.41211
19:29:34|0.41291
19:29:34|0.41295
19:29:36|0.41229
19:29:37|0.41199
19:29:38|0.41235
19:29:39|0.41249
19:29:40|0.412
19:29:41|0.41201
19:29:42|0.41222
19:29:44|0.41199
19:29:44|0.41147
19:29:45|0.41151
19:29:47|0.41151
19:29:48|0.41125
19:29:49|0.41153
19:29:50|0.41154
19:29:51|0.41192
19:29:52|0.41192
19:29:53|0.412
19:29:54|0.41199
19:29:55|0.41158
19:29:56|0.412
19:29:57|0.4116
19:29:58|0.41192
19:29:59|0.41197
19:30:00|0.41196
19:30:01|0.41192
19:30:02|0.4119
19:30:03|0.41165
19:30:04|0.41166
19:30:05|0.41166
19:30:06|0.41192
19:30:07|0.41192
19:30:08|0.41191
19:30:09|0.41254
19:30:10|0.41269
19:30:11|0.41241
19:30:12|0.41268
19:30:13|0.4123
19:30:14|0.41241
19:30:15|0.4125
19:30:16|0.4119
19:30:17|0.41231
19:30:18|0.41252
19:30:19|0.4125
19:30:20|0.41267
19:30:21|0.41299
19:30:22|0.413
19:30:23|0.413
19:30:24|0.41298
19:30:25|0.41299
19:30:26|0.41261
19:30:27|0.41299
19:30:28|0.41291
19:30:29|0.41256
19:30:30|0.41278
19:30:32|0.41298
19:30:33|0.41328
19:30:34|0.41366
19:30:35|0.41393
19:30:36|0.41366
19:30:37|0.41357
19:30:38|0.41301
19:30:39|0.41307
19:30:41|0.41321
19:30:41|0.41318
19:30:42|0.41311
19:30:43|0.41311
19:30:44|0.41327
19:30:45|0.41311
19:30:46|0.41288
19:30:47|0.41255
19:30:48|0.41201
19:30:49|0.41201
19:30:50|0.41438
19:30:51|0.41412
19:30:52|0.41422
19:30:53|0.41318
19:30:54|0.41346
19:30:55|0.41335
19:30:56|0.41344
19:30:57|0.41334
19:30:58|0.4135
19:30:59|0.41367
19:31:00|0.4138
19:31:01|0.41403
19:31:02|0.4138
19:31:03|0.4138
19:31:04|0.41365
19:31:05|0.41374
19:31:06|0.41369
19:31:07|0.41369
19:31:08|0.41369
19:31:09|0.4138
19:31:10|0.41384
19:31:12|0.41388
19:31:13|0.414
19:31:14|0.414
19:31:14|0.41411
19:31:15|0.41425
19:31:16|0.4146
19:31:17|0.41515
19:31:18|0.41524
19:31:20|0.41532
19:31:21|0.41512
19:31:21|0.41506
19:31:22|0.415
19:31:23|0.41474
19:31:24|0.41521
19:31:25|0.41546
19:31:27|0.41568
19:31:27|0.41575
19:31:28|0.41599
19:31:29|0.41566
19:31:30|0.41599
19:31:32|0.41619
19:31:32|0.41637
19:31:35|0.41674
19:31:35|0.41663
19:31:36|0.41702
19:31:37|0.41774
19:31:39|0.418
19:31:40|0.41932
19:31:41|0.41876
19:31:41|0.41843
19:31:43|0.41926
19:31:44|0.41886
19:31:45|0.41886
19:31:46|0.41926
19:31:47|0.41956
19:31:47|0.41962
19:31:49|0.41997
19:31:50|0.41969
19:31:51|0.41962
19:31:52|0.41999
19:31:53|0.42
19:31:54|0.41452
19:31:55|0.4187
19:31:56|0.41895
19:31:57|0.41886
19:31:58|0.41713
19:31:59|0.4157
19:32:00|0.41629
19:32:01|0.41732
19:32:02|0.41724
19:32:03|0.41796
19:32:04|0.41798
19:32:05|0.41693
19:32:06|0.41873
19:32:07|0.41756
19:32:08|0.41801
19:32:09|0.41752
19:32:10|0.41969
19:32:11|0.41946
19:32:12|0.41816
19:32:13|0.4194
19:32:14|0.41941
19:32:15|0.419
19:32:16|0.41872
19:32:17|0.41981
19:32:18|0.41946
19:32:19|0.41891
19:32:20|0.41891
19:32:21|0.41864
19:32:22|0.41865
19:32:23|0.41842
19:32:24|0.41864
19:32:25|0.41832
19:32:26|0.41864
19:32:27|0.41843
19:32:28|0.4189
19:32:29|0.41903
19:32:30|0.41916
19:32:31|0.41937
19:32:32|0.41931
19:32:33|0.4191
19:32:35|0.41976
19:32:36|0.41953
19:32:37|0.41937
19:32:38|0.41932
19:32:39|0.41917
19:32:40|0.41906
19:32:42|0.41908
19:32:42|0.41916
19:32:43|0.41937
19:32:45|0.41915
19:32:46|0.41992
19:32:46|0.42
19:32:48|0.41992
19:32:49|0.41992
19:32:49|0.41967
19:32:51|0.41885
19:32:52|0.41974
19:32:53|0.41959
19:32:54|0.41928
19:32:56|0.42
19:32:56|0.41962
19:32:57|0.41934
19:32:58|0.41937
19:32:59|0.4198
19:33:00|0.42
19:33:01|0.41999
19:33:03|0.41974
19:33:03|0.41974
19:33:04|0.41976
19:33:06|0.41995
19:33:07|0.42
19:33:08|0.42001
19:33:09|0.42
19:33:10|0.41999
19:33:10|0.42001
19:33:12|0.42
19:33:13|0.42001
19:33:14|0.42002
19:33:15|0.42001
19:33:16|0.42001
19:33:17|0.4198
19:33:18|0.41977
19:33:19|0.42001
19:33:20|0.4198
19:33:21|0.41983
19:33:22|0.41998
19:33:23|0.41996
19:33:24|0.41965
19:33:25|0.41936
19:33:26|0.41924
19:33:27|0.41965
19:33:28|0.41946
19:33:29|0.41946
19:33:30|0.41891
19:33:31|0.41887
19:33:32|0.41865
19:33:33|0.41867
19:33:34|0.41992
19:33:36|0.41867
19:33:36|0.41873
19:33:38|0.41904
19:33:39|0.41868
19:33:40|0.41974
19:33:41|0.41965
19:33:42|0.41983
19:33:43|0.41923
19:33:44|0.41927
19:33:45|0.41932
19:33:47|0.41934
19:33:47|0.41926
19:33:49|0.41926
19:33:49|0.41921
19:33:51|0.41951
19:33:52|0.41928
19:33:52|0.41944
19:33:53|0.419
19:33:55|0.41866
19:33:55|0.41898
19:33:56|0.41893
19:33:57|0.41896
19:33:59|0.41917
19:34:00|0.41921
19:34:00|0.41989
19:34:02|0.41978
19:34:03|0.41938
19:34:04|0.41923
19:34:05|0.41899
19:34:06|0.41895
19:34:07|0.41738
19:34:09|0.4177
19:34:09|0.41777
19:34:10|0.41769
19:34:11|0.41767
19:34:12|0.41713
19:34:13|0.41751
19:34:14|0.41774
19:34:15|0.41757
19:34:16|0.41799
19:34:17|0.41778
19:34:18|0.418
19:34:19|0.41827
19:34:20|0.41805
19:34:21|0.41778
19:34:22|0.41834
19:34:23|0.41807
19:34:24|0.41788
19:34:25|0.4179
19:34:26|0.41799
19:34:27|0.41822
19:34:28|0.41832
19:34:29|0.41826
19:34:30|0.41834
19:34:31|0.41839
19:34:32|0.41826
19:34:33|0.4179
19:34:35|0.418
19:34:36|0.41788
19:34:37|0.41798
19:34:39|0.41799
19:34:39|0.418
19:34:41|0.41799
19:34:41|0.41799
19:34:43|0.41799
19:34:44|0.41779
19:34:45|0.418
19:34:46|0.41799
19:34:48|0.41784
19:34:48|0.41799
19:34:49|0.4178
19:34:50|0.41799
19:34:52|0.41723
19:34:52|0.41762
19:34:53|0.41755
19:34:55|0.41777
19:34:56|0.4178
19:34:57|0.4177
19:34:58|0.41711
19:34:59|0.4178
19:35:00|0.41763
19:35:01|0.41777
19:35:02|0.41764
19:35:03|0.41761
19:35:04|0.41735
19:35:04|0.41771
19:35:06|0.41701
19:35:07|0.41707
19:35:08|0.41741
19:35:08|0.41714
19:35:09|0.41743
19:35:11|0.41702
19:35:12|0.41731
19:35:13|0.41749
19:35:14|0.41769
19:35:15|0.4174
19:35:16|0.41733
19:35:17|0.41746
19:35:18|0.41743
19:35:19|0.41732
19:35:19|0.41725
19:35:20|0.41724
19:35:22|0.417
19:35:23|0.41713
19:35:24|0.41722
19:35:25|0.41683
19:35:25|0.41723
19:35:27|0.41715
19:35:27|0.41714
19:35:29|0.41721
19:35:30|0.41722
19:35:31|0.41722
19:35:32|0.41711
19:35:33|0.41684
19:35:34|0.41706
19:35:35|0.41701
19:35:36|0.41715
19:35:37|0.41716
19:35:38|0.41707
19:35:39|0.41703
19:35:40|0.41703
19:35:42|0.41671
19:35:42|0.41677
19:35:43|0.41693
19:35:44|0.41675
19:35:45|0.41674
19:35:46|0.41676
19:35:47|0.41708
19:35:48|0.41678
19:35:50|0.41708
19:35:51|0.41705
19:35:52|0.41752
19:35:52|0.418
19:35:54|0.41781
19:35:55|0.418
19:35:55|0.41855
19:35:56|0.41867
19:35:57|0.41853
19:35:59|0.41852
19:35:59|0.41982
19:36:00|0.41964
19:36:02|0.41996
19:36:03|0.42004
19:36:04|0.42048
19:36:05|0.42104
19:36:06|0.422
19:36:07|0.42199
19:36:08|0.422
19:36:08|0.42161
19:36:10|0.42154
19:36:11|0.42214
19:36:11|0.42224
19:36:12|0.42226
19:36:14|0.4221
19:36:15|0.42211
19:36:16|0.42245
19:36:17|0.42273
19:36:17|0.42162
19:36:20|0.4229
19:36:20|0.42263
19:36:21|0.42247
19:36:22|0.42267
19:36:23|0.423
19:36:24|0.42301
19:36:25|0.42253
19:36:26|0.42295
19:36:27|0.42294
19:36:28|0.42322
19:36:29|0.42315
19:36:30|0.42367
19:36:31|0.42358
19:36:33|0.42365
19:36:33|0.42375
19:36:34|0.42366
19:36:35|0.42399
19:36:36|0.42389
19:36:38|0.42354
19:36:39|0.4237
19:36:40|0.42366
19:36:41|0.424
19:36:42|0.42399
19:36:43|0.42422
19:36:44|0.424
19:36:45|0.42504
19:36:47|0.42513
19:36:47|0.4257
19:36:49|0.42516
19:36:49|0.42513
19:36:51|0.42597
19:36:52|0.42529
19:36:53|0.42558
19:36:54|0.426
19:36:55|0.42611
19:36:56|0.42555
19:36:57|0.42601
19:36:58|0.42613
19:36:59|0.42647
19:37:00|0.42602
19:37:02|0.42608
19:37:03|0.42606
19:37:03|0.42572
19:37:04|0.4256
19:37:05|0.42548
19:37:07|0.42557
19:37:08|0.42546
19:37:09|0.4256
19:37:10|0.42556
19:37:11|0.42495
19:37:11|0.42399
19:37:13|0.42359
19:37:14|0.42358
19:37:15|0.42474
19:37:16|0.42403
19:37:17|0.42571
19:37:18|0.42538
19:37:19|0.42578
19:37:20|0.42545
19:37:21|0.425
19:37:22|0.42508
19:37:22|0.425
19:37:24|0.4255
19:37:24|0.426
19:37:25|0.4253
19:37:27|0.4256
19:37:28|0.42561
19:37:29|0.42562
19:37:30|0.42599
19:37:31|0.426
19:37:32|0.42599
19:37:32|0.42599
19:37:34|0.426
19:37:34|0.426
19:37:35|0.42599
19:37:37|0.42689
19:37:38|0.42646
19:37:39|0.42632
19:37:40|0.426
19:37:42|0.42607
19:37:42|0.42634
19:37:43|0.42623
19:37:44|0.42622
19:37:46|0.42616
19:37:47|0.42616
19:37:48|0.42622
19:37:49|0.42612
19:37:50|0.426
19:37:51|0.4263
19:37:52|0.42601
19:37:53|0.42634
19:37:54|0.42633
19:37:55|0.42633
19:37:57|0.426
19:37:57|0.42634
19:37:59|0.4265
19:38:00|0.42636
19:38:00|0.42613
19:38:02|0.42621
19:38:03|0.42622
19:38:04|0.42623
19:38:05|0.42623
19:38:05|0.4263
19:38:07|0.4262
19:38:08|0.42616
19:38:09|0.42621
19:38:10|0.42633
19:38:11|0.42629
19:38:13|0.42622
19:38:13|0.42628
19:38:14|0.42623
19:38:15|0.42623
19:38:16|0.42539
19:38:17|0.42501
19:38:18|0.42514
19:38:19|0.42506
19:38:20|0.42433
19:38:21|0.42417
19:38:22|0.42373
19:38:23|0.42358
19:38:24|0.42385
19:38:25|0.42449
19:38:26|0.42362
19:38:27|0.42358
19:38:28|0.4236
19:38:29|0.42388
19:38:30|0.4236
19:38:31|0.42378
19:38:33|0.42441
19:38:33|0.42414
19:38:34|0.42483
19:38:36|0.4245
19:38:36|0.42483
19:38:37|0.42472
19:38:38|0.42484
19:38:39|0.42484
19:38:41|0.42485
19:38:42|0.42449
19:38:43|0.42475
19:38:45|0.42466
19:38:45|0.42488
19:38:47|0.42482
19:38:48|0.4247
19:38:49|0.42471
19:38:49|0.42482
19:38:50|0.4246
19:38:52|0.42448
19:38:53|0.42479
19:38:54|0.42478
19:38:54|0.42475
19:38:55|0.42409
19:38:57|0.42409
19:38:58|0.42421
19:38:58|0.425
19:39:00|0.42477
19:39:01|0.42473
19:39:02|0.4248
19:39:03|0.42482
19:39:04|0.42482
19:39:05|0.42492
19:39:06|0.42482
19:39:07|0.42482
19:39:08|0.4248
19:39:09|0.42498
19:39:10|0.42488
19:39:11|0.42481
19:39:12|0.42482
19:39:13|0.42482
19:39:14|0.42497
19:39:15|0.425
19:39:16|0.42539
19:39:17|0.425
19:39:18|0.42539
19:39:19|0.42539
19:39:21|0.42536
19:39:21|0.42536
19:39:22|0.42504
19:39:23|0.42534
19:39:24|0.42544
19:39:25|0.4255
19:39:26|0.4254
19:39:27|0.4254
19:39:28|0.42541
19:39:29|0.42549
19:39:30|0.42541
19:39:32|0.4255
19:39:32|0.42583
19:39:33|0.42579
19:39:34|0.42587
19:39:35|0.42587
19:39:36|0.42588
19:39:37|0.42576
19:39:38|0.42563
19:39:39|0.42575
19:39:40|0.42504
19:39:41|0.42529
19:39:43|0.425
19:39:44|0.42497
19:39:45|0.42527
19:39:46|0.42471
19:39:47|0.42452
19:39:48|0.4242
19:39:50|0.42412
19:39:51|0.424
19:39:51|0.42402
19:39:52|0.42375
19:39:54|0.424
19:39:55|0.42278
19:39:56|0.423
19:39:57|0.4225
19:39:58|0.42149
19:39:59|0.42244
19:40:00|0.42191
19:40:01|0.42129
19:40:02|0.4209
19:40:04|0.42077
19:40:04|0.42056
19:40:05|0.42113
19:40:06|0.42139
19:40:07|0.4211
19:40:08|0.4211
19:40:09|0.42157
19:40:10|0.42111
19:40:11|0.42145
19:40:12|0.42188
19:40:13|0.42152
19:40:14|0.42143
19:40:16|0.42139
19:40:16|0.42149
19:40:17|0.42152
19:40:18|0.42151
19:40:19|0.42162
19:40:20|0.42162
19:40:21|0.42162
19:40:22|0.42192
19:40:23|0.422
19:40:24|0.42194
19:40:25|0.42236
19:40:26|0.42258
19:40:27|0.42256
19:40:28|0.42299
19:40:29|0.42296
19:40:30|0.423
19:40:31|0.423
19:40:32|0.42274
19:40:33|0.42277
19:40:34|0.423
19:40:35|0.423
19:40:36|0.423
19:40:37|0.42299
19:40:38|0.423
19:40:39|0.423
19:40:41|0.42299
19:40:41|0.42299
19:40:42|0.423
19:40:44|0.423
19:40:45|0.42294
19:40:46|0.42289
19:40:47|0.42259
19:40:48|0.423
19:40:49|0.42299
19:40:50|0.423
19:40:52|0.42293
19:40:52|0.42299
19:40:53|0.423
19:40:54|0.423
19:40:55|0.423
19:40:56|0.423
19:40:58|0.423
19:40:59|0.423
19:41:00|0.423
19:41:01|0.42302
19:41:02|0.42305
19:41:02|0.4232
19:41:03|0.4233
19:41:05|0.42369
19:41:06|0.42435
19:41:06|0.42458
19:41:08|0.42467
19:41:09|0.42466
19:41:09|0.42422
19:41:11|0.4246
19:41:12|0.4246
19:41:13|0.42466
19:41:15|0.42499
19:41:15|0.42497
19:41:16|0.42488
19:41:17|0.4244
19:41:19|0.42443
19:41:19|0.42476
19:41:20|0.4249
19:41:21|0.4249
19:41:22|0.424
19:41:24|0.42451
19:41:25|0.42454
19:41:25|0.42464
19:41:27|0.42452
19:41:28|0.42444
19:41:29|0.42391
19:41:30|0.42396
19:41:31|0.42447
19:41:32|0.42382
19:41:33|0.42431
19:41:34|0.42429
19:41:34|0.42404
19:41:36|0.42449
19:41:37|0.42431
19:41:38|0.42427
19:41:39|0.425
19:41:39|0.42431
19:41:41|0.42412
19:41:42|0.42436
19:41:44|0.42452
19:41:44|0.42499
19:41:45|0.42481
19:41:46|0.42484
19:41:48|0.4248
19:41:49|0.42498
19:41:50|0.42471
19:41:51|0.42477
19:41:53|0.4248
19:41:53|0.42481
19:41:54|0.42482
19:41:55|0.42497
19:41:57|0.42497
19:41:57|0.425
19:41:59|0.42499
19:42:00|0.42497
19:42:01|0.42497
19:42:02|0.42497
19:42:03|0.425
19:42:04|0.42498
19:42:05|0.42497
19:42:06|0.42497
19:42:07|0.42497
19:42:08|0.42497
19:42:09|0.42494
19:42:10|0.42495
19:42:10|0.42471
19:42:12|0.42457
19:42:13|0.424
19:42:14|0.42416
19:42:15|0.42424
19:42:16|0.42323
19:42:17|0.42359
19:42:18|0.42376
19:42:19|0.42327
19:42:20|0.4234
19:42:21|0.4232
19:42:22|0.42325
19:42:23|0.42376
19:42:24|0.4232
19:42:25|0.42311
19:42:26|0.4235
19:42:27|0.42319
19:42:28|0.42298
19:42:29|0.42321
19:42:30|0.42276
19:42:31|0.4235
19:42:32|0.4235
19:42:33|0.4235
19:42:34|0.42326
19:42:36|0.42342
19:42:36|0.42387
19:42:37|0.42347
19:42:38|0.42311
19:42:39|0.42269
19:42:40|0.42325
19:42:41|0.42318
19:42:43|0.42273
19:42:44|0.42295
19:42:46|0.42273
19:42:47|0.42325
19:42:48|0.42317
19:42:48|0.42319
19:42:50|0.42347
19:42:51|0.42346
19:42:52|0.42327
19:42:53|0.42329
19:42:54|0.42346
19:42:55|0.42346
19:42:56|0.42347
19:42:57|0.42346
19:42:58|0.42347
19:42:59|0.42345
19:43:00|0.4235
19:43:01|0.4235
19:43:03|0.4235
19:43:03|0.4235
19:43:04|0.4235
19:43:05|0.42359
19:43:06|0.42359
19:43:07|0.42366
19:43:09|0.42405
19:43:09|0.42377
19:43:11|0.42354
19:43:12|0.42358
19:43:13|0.42374
19:43:14|0.42376
19:43:15|0.42376
19:43:16|0.42408
19:43:17|0.42408
19:43:17|0.42411
19:43:19|0.42384
19:43:20|0.42389
19:43:21|0.42395
19:43:22|0.42404
19:43:23|0.42404
19:43:24|0.42417
19:43:25|0.42408
19:43:26|0.42408
19:43:27|0.42408
19:43:28|0.42416
19:43:29|0.42408
19:43:30|0.42408
19:43:31|0.42401
19:43:32|0.42401
19:43:33|0.42401
19:43:34|0.42407
19:43:35|0.42401
19:43:36|0.42403
19:43:37|0.424
19:43:38|0.424
19:43:39|0.424
19:43:40|0.42433
19:43:41|0.42401
19:43:42|0.424
19:43:43|0.42401
19:43:45|0.42407
19:43:46|0.424
19:43:46|0.42401
19:43:48|0.42389
19:43:48|0.42357
19:43:50|0.42348
19:43:51|0.42339
19:43:52|0.42349
19:43:53|0.42345
19:43:54|0.42356
19:43:55|0.42347
19:43:55|0.42356
19:43:57|0.42357
19:43:58|0.42383
19:43:59|0.42304
19:44:00|0.42308
19:44:02|0.42277
19:44:02|0.42307
19:44:03|0.423
19:44:05|0.42253
19:44:06|0.42298
19:44:06|0.42301
19:44:07|0.42256
19:44:08|0.42253
19:44:10|0.42253
19:44:10|0.42303
19:44:11|0.42299
19:44:12|0.42295
19:44:14|0.4215
19:44:15|0.42158
19:44:15|0.42116
19:44:17|0.42114
19:44:18|0.42324
19:44:19|0.42302
19:44:20|0.4229
19:44:21|0.4219
19:44:22|0.42273
19:44:23|0.42266
19:44:24|0.42137
19:44:25|0.4218
19:44:26|0.42162
19:44:27|0.42106
19:44:28|0.42083
19:44:29|0.4211
19:44:30|0.42153
19:44:31|0.42132
19:44:32|0.42092
19:44:33|0.42228
19:44:34|0.42207
19:44:35|0.4215
19:44:36|0.42158
19:44:37|0.42202
19:44:38|0.42245
19:44:39|0.42282
19:44:40|0.42306
19:44:41|0.42281
19:44:42|0.42265
19:44:43|0.42252
19:44:44|0.42299
19:44:46|0.42288
19:44:46|0.42256
19:44:47|0.42155
19:44:49|0.42178
19:44:49|0.42152
19:44:51|0.42223
19:44:52|0.42262
19:44:53|0.42261
19:44:54|0.42242
19:44:55|0.42223
19:44:57|0.42238
19:44:57|0.42238
19:44:58|0.42232
19:44:59|0.42219
19:45:01|0.4215
19:45:02|0.42174
19:45:03|0.42176
19:45:03|0.42156
19:45:05|0.42175
19:45:06|0.42175
19:45:07|0.42184
19:45:08|0.42191
19:45:09|0.42157
19:45:10|0.42185
19:45:11|0.42147
19:45:11|0.42157
19:45:12|0.42157
19:45:14|0.42186
19:45:14|0.42157
19:45:16|0.4212
19:45:16|0.4212
19:45:17|0.4212
19:45:19|0.42141
19:45:20|0.42113
19:45:21|0.4211
19:45:22|0.42088
19:45:23|0.42066
19:45:24|0.42063
19:45:25|0.421
19:45:26|0.42066
19:45:27|0.42024
19:45:28|0.42023
19:45:29|0.42001
19:45:30|0.42039
19:45:31|0.42007
19:45:32|0.42
19:45:33|0.42001
19:45:34|0.4202
19:45:35|0.42001
19:45:36|0.41985
19:45:37|0.41951
19:45:38|0.41961
19:45:39|0.41888
19:45:40|0.41888
19:45:42|0.41888
19:45:42|0.4188
19:45:43|0.4188
19:45:44|0.41936
19:45:46|0.4191
19:45:47|0.41934
19:45:48|0.4191
19:45:50|0.41914
19:45:50|0.41929
19:45:51|0.4191
19:45:53|0.419
19:45:53|0.419
19:45:54|0.41909
19:45:55|0.41902
19:45:56|0.41884
19:45:58|0.41884
19:45:59|0.41884
19:46:00|0.41897
19:46:00|0.41893
19:46:02|0.41896
19:46:03|0.4189
19:46:04|0.41843
19:46:06|0.4182
19:46:06|0.41878
19:46:07|0.41847
19:46:08|0.41851
19:46:09|0.41838
19:46:10|0.41841
19:46:12|0.41827
19:46:12|0.4187
19:46:13|0.41802
19:46:14|0.41827
19:46:15|0.418
19:46:16|0.418
19:46:17|0.41823
19:46:18|0.41867
19:46:19|0.41874
19:46:20|0.41877
19:46:21|0.41877
19:46:22|0.41871
19:46:23|0.4185
19:46:24|0.41845
19:46:25|0.41847
19:46:26|0.41835
19:46:27|0.41836
19:46:28|0.41846
19:46:29|0.41845
19:46:30|0.41827
19:46:31|0.41827
19:46:32|0.41828
19:46:33|0.41823
19:46:34|0.41822
19:46:35|0.41822
19:46:36|0.41826
19:46:37|0.41825
19:46:38|0.41826
19:46:39|0.41827
19:46:40|0.41847
19:46:41|0.41865
19:46:42|0.41873
19:46:43|0.41872
19:46:44|0.41876
19:46:45|0.419
19:46:47|0.41897
19:46:48|0.419
19:46:49|0.41899
19:46:50|0.41931
19:46:52|0.41978
19:46:52|0.41984
19:46:53|0.41962
19:46:54|0.42
19:46:55|0.42
19:46:57|0.41982
19:46:58|0.42002
19:46:59|0.42
19:47:00|0.41996
19:47:01|0.41992
19:47:02|0.42069
19:47:03|0.42155
19:47:04|0.4211
19:47:05|0.42131
19:47:06|0.422
19:47:07|0.422
19:47:08|0.42181
19:47:08|0.42137
19:47:10|0.42213
19:47:11|0.42173
19:47:12|0.42139
19:47:13|0.42253
19:47:14|0.42275
19:47:15|0.42201
19:47:16|0.42188
19:47:16|0.42228
19:47:18|0.4225
19:47:19|0.42267
19:47:19|0.42239
19:47:20|0.42203
19:47:22|0.42223
19:47:23|0.42225
19:47:25|0.4223
19:47:25|0.42201
19:47:26|0.4221
19:47:27|0.4218
19:47:28|0.42168
19:47:29|0.42168
19:47:30|0.42193
19:47:31|0.42193
19:47:32|0.42156
19:47:33|0.42212
19:47:34|0.42211
19:47:35|0.42249
19:47:36|0.42247
19:47:37|0.42212
19:47:38|0.42213
19:47:39|0.42212
19:47:40|0.42223
19:47:41|0.4222
19:47:42|0.42222
19:47:43|0.422
19:47:44|0.42234
19:47:46|0.42221
19:47:46|0.422
19:47:48|0.42268
19:47:49|0.42267
19:47:50|0.42268
19:47:51|0.42267
19:47:52|0.42211
19:47:53|0.4221
19:47:54|0.42266
19:47:56|0.42266
19:47:57|0.42246
19:47:58|0.42245
19:47:59|0.42268
19:48:00|0.42178
19:48:01|0.4222
19:48:02|0.42248
19:48:02|0.42267
19:48:04|0.42249
19:48:05|0.42285
19:48:06|0.42296
19:48:07|0.423
19:48:08|0.42296
19:48:09|0.423
19:48:10|0.4233
19:48:11|0.42317
19:48:12|0.42354
19:48:13|0.42361
19:48:14|0.424
19:48:15|0.4238
19:48:16|0.42397
19:48:17|0.42368
19:48:18|0.4237
19:48:19|0.42375
19:48:20|0.42363
19:48:21|0.424
19:48:23|0.42399
19:48:23|0.42424
19:48:24|0.42418
19:48:25|0.42431
19:48:26|0.4242
19:48:27|0.42416
19:48:28|0.42412
19:48:29|0.42416
19:48:30|0.42422
19:48:31|0.42429
19:48:32|0.42438
19:48:33|0.42431
19:48:34|0.42433
19:48:35|0.42429
19:48:36|0.42434
19:48:37|0.42434
19:48:38|0.424
19:48:39|0.424
19:48:40|0.42367
19:48:41|0.42414
19:48:42|0.42381
19:48:43|0.42367
19:48:44|0.42385
19:48:45|0.42436
19:48:46|0.42436
19:48:47|0.42447
19:48:49|0.4244
19:48:50|0.4249
19:48:52|0.42485
19:48:52|0.42467
19:48:53|0.42499
19:48:54|0.42494
19:48:55|0.42494
19:48:56|0.42497
19:48:57|0.42494
19:48:58|0.42499
19:48:59|0.42499
19:49:00|0.425
19:49:01|0.425
19:49:02|0.42497
19:49:03|0.425
19:49:04|0.425
19:49:05|0.42498
19:49:06|0.42499
19:49:07|0.42494
19:49:08|0.425
19:49:09|0.42498
19:49:10|0.42499
19:49:11|0.425
19:49:12|0.42499
19:49:13|0.42435
19:49:14|0.42475
19:49:15|0.42435
19:49:17|0.42434
19:49:18|0.42484
19:49:19|0.42462
19:49:19|0.42475
19:49:20|0.425
19:49:21|0.42478
19:49:22|0.4249
19:49:23|0.42488
19:49:24|0.42462
19:49:25|0.42463
19:49:27|0.42464
19:49:28|0.42469
19:49:28|0.42448
19:49:29|0.42439
19:49:31|0.42387
19:49:31|0.42334
19:49:33|0.4236
19:49:34|0.42315
19:49:35|0.42351
19:49:36|0.42326
19:49:37|0.42416
19:49:38|0.42407
19:49:39|0.42373
19:49:40|0.42377
19:49:41|0.42448
19:49:42|0.42448
19:49:42|0.42417
19:49:43|0.42445
19:49:45|0.424
19:49:46|0.424
19:49:47|0.42389
19:49:48|0.42397
19:49:49|0.42444
19:49:50|0.42429
19:49:52|0.42393
19:49:53|0.42424
19:49:54|0.42416
19:49:55|0.42417
19:49:56|0.42416
19:49:57|0.42366
19:49:58|0.4237
19:50:00|0.42404
19:50:00|0.42406
19:50:02|0.42401
19:50:03|0.42371
19:50:04|0.42394
19:50:05|0.42394
19:50:06|0.42381
19:50:07|0.42411
19:50:08|0.42416
19:50:09|0.42411
19:50:10|0.42413
19:50:11|0.42411
19:50:12|0.42406
19:50:13|0.42452
19:50:14|0.4243
19:50:15|0.42406
19:50:16|0.42444
19:50:17|0.4243
19:50:18|0.42428
19:50:19|0.42415
19:50:20|0.42431
19:50:21|0.42431
19:50:22|0.4243
19:50:23|0.4243
19:50:24|0.42429
19:50:25|0.42415
19:50:26|0.42415
19:50:27|0.42395
19:50:28|0.42398
19:50:29|0.42305
19:50:30|0.423
19:50:31|0.4233
19:50:32|0.4233
19:50:33|0.42342
19:50:34|0.42322
19:50:35|0.4235
19:50:36|0.42349
19:50:37|0.42317
19:50:38|0.42319
19:50:39|0.42234
19:50:40|0.42292
19:50:41|0.42294
19:50:42|0.42242
19:50:43|0.42322
19:50:44|0.42305
19:50:45|0.42305
19:50:46|0.42302
19:50:47|0.4232
19:50:48|0.42268
19:50:49|0.42284
19:50:50|0.42288
19:50:52|0.42269
19:50:53|0.42264
19:50:54|0.4227
19:50:55|0.423
19:50:56|0.423
19:50:58|0.42337
19:50:58|0.42305
19:51:00|0.42302
19:51:00|0.42299
19:51:01|0.42308
19:51:02|0.42346
19:51:04|0.42312
19:51:05|0.42349
19:51:06|0.42344
19:51:06|0.42381
19:51:07|0.42381
19:51:08|0.42381
19:51:10|0.42381
19:51:11|0.42381
19:51:12|0.42372
19:51:13|0.4238
19:51:14|0.42379
19:51:15|0.4235
19:51:16|0.42352
19:51:17|0.42379
19:51:18|0.42378
19:51:19|0.42352
19:51:20|0.42378
19:51:20|0.42395
19:51:22|0.4237
19:51:22|0.4238
19:51:24|0.42418
19:51:25|0.42383
19:51:26|0.42381
19:51:27|0.42389
19:51:28|0.42383
19:51:29|0.42402
19:51:29|0.42428
19:51:31|0.42415
19:51:32|0.42423
19:51:33|0.4245
19:51:33|0.42498
19:51:35|0.42475
19:51:36|0.4248
19:51:37|0.42496
19:51:38|0.42496
19:51:39|0.42459
19:51:39|0.42498
19:51:41|0.42498
19:51:41|0.42497
19:51:43|0.42496
19:51:43|0.42496
19:51:44|0.42496
19:51:46|0.42498
19:51:47|0.42496
19:51:48|0.42489
19:51:49|0.42416
19:51:49|0.42495
19:51:51|0.42491
19:51:52|0.42481
19:51:54|0.42449
19:51:55|0.42472
19:51:56|0.42432
19:51:58|0.425
19:51:58|0.42474
19:51:59|0.425
19:52:01|0.42548
19:52:02|0.42531
19:52:03|0.42587
19:52:04|0.42607
19:52:05|0.42618
19:52:06|0.42606
19:52:07|0.42611
19:52:08|0.42697
19:52:09|0.42696
19:52:10|0.42742
19:52:11|0.42764
19:52:12|0.42844
19:52:14|0.42804
19:52:15|0.42832
19:52:16|0.42848
19:52:17|0.42875
19:52:18|0.42811
19:52:19|0.42804
19:52:20|0.42818
19:52:21|0.42793
19:52:22|0.42772
19:52:23|0.42786
19:52:24|0.42749
19:52:25|0.42789
19:52:26|0.42824
19:52:27|0.42806
19:52:28|0.42804
19:52:29|0.42789
19:52:30|0.42804
19:52:31|0.42824
19:52:32|0.42823
19:52:33|0.42823
19:52:34|0.42824
19:52:35|0.42805
19:52:36|0.42824
19:52:37|0.42855
19:52:38|0.42893
19:52:39|0.42883
19:52:41|0.42899
19:52:41|0.42883
19:52:42|0.42877
19:52:43|0.42891
19:52:44|0.429
19:52:45|0.429
19:52:46|0.42904
19:52:48|0.42949
19:52:49|0.42927
19:52:50|0.42923
19:52:50|0.4294
19:52:51|0.42947
19:52:53|0.4295
19:52:54|0.4295
19:52:55|0.4295
19:52:56|0.4299
19:52:57|0.42951
19:52:59|0.42953
19:53:00|0.4299
19:53:01|0.4299
19:53:02|0.42995
19:53:03|0.42988
19:53:04|0.42978
19:53:05|0.42957
19:53:06|0.42979
19:53:07|0.42952
19:53:08|0.4295
19:53:09|0.4296
19:53:10|0.42949
19:53:11|0.42905
19:53:12|0.42903
19:53:13|0.42903
19:53:14|0.42905
19:53:15|0.42904
19:53:16|0.42903
19:53:17|0.42905
19:53:18|0.42901
19:53:19|0.429
19:53:20|0.42903
19:53:21|0.42901
19:53:22|0.42907
19:53:23|0.429
19:53:24|0.42883
19:53:25|0.42908
19:53:27|0.42903
19:53:28|0.42903
19:53:28|0.42903
19:53:29|0.429
19:53:31|0.42902
19:53:31|0.429
19:53:33|0.42902
19:53:33|0.42903
19:53:35|0.4291
19:53:36|0.42905
19:53:36|0.42884
19:53:37|0.42909
19:53:38|0.42906
19:53:40|0.42905
19:53:41|0.42904
19:53:42|0.4288
19:53:43|0.42885
19:53:44|0.42887
19:53:45|0.42833
19:53:46|0.42852
19:53:47|0.4287
19:53:48|0.4281
19:53:49|0.42845
19:53:50|0.42844
19:53:52|0.42792
19:53:52|0.42788
19:53:54|0.4269
19:53:55|0.4274
19:53:56|0.4275
19:53:57|0.42752
19:53:58|0.42742
19:53:59|0.42775
19:54:01|0.42863
19:54:02|0.42837
19:54:03|0.42857
19:54:03|0.42892
19:54:05|0.429
19:54:06|0.429
19:54:07|0.429
19:54:08|0.42943
19:54:09|0.42941
19:54:10|0.42985
19:54:11|0.43
19:54:12|0.42989
19:54:13|0.42984
19:54:14|0.43
19:54:15|0.42999
19:54:16|0.43
19:54:17|0.42986
19:54:18|0.43
19:54:19|0.42986
19:54:20|0.43
19:54:21|0.43
19:54:22|0.42999
19:54:23|0.43031
19:54:24|0.43001
19:54:25|0.43031
19:54:26|0.43005
19:54:27|0.43002
19:54:28|0.43042
19:54:29|0.43007
19:54:30|0.43095
19:54:31|0.43062
19:54:32|0.4305
19:54:33|0.43065
19:54:34|0.43064
19:54:35|0.43123
19:54:36|0.43143
19:54:37|0.43125
19:54:38|0.43125
19:54:39|0.43143
19:54:40|0.43124
19:54:41|0.43124
19:54:42|0.43123
19:54:43|0.43123
19:54:44|0.43157
19:54:45|0.43184
19:54:46|0.43198
19:54:47|0.43198
19:54:48|0.432
19:54:50|0.43184
19:54:50|0.43195
19:54:51|0.43197
19:54:52|0.43192
19:54:53|0.43197
19:54:55|0.432
19:54:56|0.43199
19:54:57|0.43189
19:54:59|0.432
19:54:59|0.43199
19:55:00|0.432
19:55:01|0.43197
19:55:03|0.43201
19:55:04|0.43196
19:55:05|0.43201
19:55:06|0.43197
19:55:07|0.4319
19:55:08|0.43127
19:55:09|0.43151
19:55:11|0.43144
19:55:11|0.43139
19:55:12|0.43126
19:55:13|0.43016
19:55:14|0.43
19:55:15|0.43041
19:55:16|0.43
19:55:18|0.43002
19:55:19|0.43001
19:55:19|0.43005
19:55:21|0.43036
19:55:21|0.43032
19:55:23|0.43105
19:55:24|0.43102
19:55:25|0.43118
19:55:26|0.43151
19:55:27|0.43136
19:55:27|0.43158
19:55:29|0.43115
19:55:30|0.43117
19:55:31|0.43105
19:55:32|0.43112
19:55:33|0.43098
19:55:34|0.43099
19:55:35|0.43159
19:55:35|0.43115
19:55:37|0.43132
19:55:38|0.43132
19:55:39|0.43116
19:55:39|0.43135
19:55:41|0.43105
19:55:41|0.43107
19:55:43|0.43099
19:55:43|0.43044
19:55:45|0.43074
19:55:46|0.43107
19:55:47|0.4311
19:55:48|0.43095
19:55:49|0.43067
19:55:50|0.43095
19:55:50|0.43091
19:55:52|0.43069
19:55:52|0.43095
19:55:54|0.43074
19:55:55|0.43095
19:55:56|0.431
19:55:58|0.43109
19:55:59|0.4307
19:56:00|0.4311
19:56:01|0.431
19:56:02|0.4317
19:56:03|0.43177
19:56:04|0.43188
19:56:05|0.43217
19:56:06|0.43206
19:56:07|0.43216
19:56:08|0.43199
19:56:09|0.43199
19:56:10|0.432
19:56:11|0.43195
19:56:12|0.43198
19:56:13|0.43201
19:56:14|0.43217
19:56:15|0.43218
19:56:16|0.43201
19:56:18|0.43203
19:56:18|0.43201
19:56:19|0.43201
19:56:20|0.432
19:56:21|0.43201
19:56:22|0.43218
19:56:23|0.4321
19:56:24|0.43216
19:56:25|0.43187
19:56:26|0.43164
19:56:27|0.43143
19:56:28|0.43111
19:56:29|0.43302
19:56:30|0.43212
19:56:31|0.4327
19:56:32|0.43304
19:56:33|0.43283
19:56:34|0.4325
19:56:35|0.4323
19:56:36|0.43268
19:56:37|0.4326
19:56:38|0.43271
19:56:39|0.433
19:56:40|0.43256
19:56:41|0.43274
19:56:42|0.43299
19:56:43|0.433
19:56:44|0.43296
19:56:45|0.43298
19:56:46|0.43299
19:56:47|0.43299
19:56:48|0.43297
19:56:49|0.4328
19:56:50|0.43282
19:56:51|0.43292
19:56:53|0.43273
19:56:53|0.4329
19:56:54|0.43287
19:56:55|0.43287
19:56:57|0.43273
19:56:58|0.43273
19:56:59|0.43272
19:57:00|0.43282
19:57:02|0.43273
19:57:02|0.43286
19:57:04|0.43292
19:57:05|0.43292
19:57:07|0.43285
19:57:07|0.4329
19:57:08|0.43278
19:57:09|0.43275
19:57:10|0.43286
19:57:11|0.43279
19:57:13|0.43283
19:57:13|0.43276
19:57:15|0.43279
19:57:15|0.43277
19:57:16|0.43276
19:57:18|0.43281
19:57:18|0.43286
19:57:20|0.43274
19:57:20|0.43277
19:57:22|0.43277
19:57:23|0.43277
19:57:23|0.43276
19:57:24|0.43277
19:57:26|0.43277
19:57:26|0.43277
19:57:28|0.43277
19:57:29|0.43273
19:57:30|0.43274
19:57:30|0.43273
19:57:32|0.43274
19:57:33|0.43267
19:57:34|0.43263
19:57:35|0.43241
19:57:36|0.43174
19:57:37|0.43085
19:57:38|0.431
19:57:38|0.4318
19:57:40|0.43145
19:57:41|0.43126
19:57:42|0.43095
19:57:43|0.43
19:57:44|0.42959
19:57:45|0.42943
19:57:46|0.42998
19:57:47|0.42993
19:57:48|0.42972
19:57:49|0.43053
19:57:51|0.42998
19:57:51|0.42998
19:57:52|0.43039
19:57:53|0.43055
19:57:54|0.43088
19:57:55|0.4325
19:57:56|0.43098
19:57:58|0.43099
19:57:59|0.4318
19:58:00|0.43144
19:58:01|0.43183
19:58:02|0.43145
19:58:04|0.43198
19:58:05|0.43196
19:58:06|0.432
19:58:07|0.43183
19:58:08|0.43201
19:58:09|0.43145
19:58:10|0.43154
19:58:11|0.43196
19:58:12|0.43102
19:58:13|0.43167
19:58:14|0.43168
19:58:15|0.43139
19:58:16|0.43191
19:58:17|0.4322
19:58:18|0.4319
19:58:19|0.43198
19:58:20|0.43213
19:58:21|0.43168
19:58:22|0.43241
19:58:24|0.4324
19:58:24|0.43211
19:58:25|0.43248
19:58:26|0.43247
19:58:27|0.43209
19:58:28|0.43209
19:58:29|0.43209
19:58:30|0.43247
19:58:31|0.4325
19:58:32|0.43227
19:58:33|0.43203
19:58:34|0.43216
19:58:35|0.43212
19:58:36|0.43212
19:58:37|0.43225
19:58:38|0.43205
19:58:39|0.43203
19:58:40|0.43228
19:58:41|0.43227
19:58:42|0.43232
19:58:43|0.4323
19:58:44|0.43213
19:58:45|0.43219
19:58:46|0.43228
19:58:47|0.43229
19:58:48|0.43227
19:58:49|0.4323
19:58:50|0.4323
19:58:51|0.43229
19:58:52|0.432
19:58:53|0.432
19:58:54|0.43204
19:58:55|0.43208
19:58:56|0.432
19:58:57|0.43208
19:58:58|0.43208
19:59:00|0.43208
19:59:01|0.43208
19:59:02|0.43205
19:59:04|0.43201
19:59:05|0.43203
19:59:06|0.43216
19:59:08|0.43212
19:59:08|0.43208
19:59:09|0.43208
19:59:10|0.43208
19:59:11|0.43201
19:59:12|0.432
19:59:14|0.43205
19:59:14|0.432
19:59:15|0.43201
19:59:16|0.432
19:59:17|0.432
19:59:18|0.432
19:59:19|0.43201
19:59:20|0.432
19:59:21|0.432
19:59:22|0.43201
19:59:23|0.43201
19:59:24|0.432
19:59:25|0.432
19:59:26|0.43201
19:59:27|0.432
19:59:28|0.432
19:59:29|0.43201
19:59:30|0.432
19:59:31|0.432
19:59:32|0.43201
19:59:33|0.43201
19:59:35|0.432
19:59:35|0.43201
19:59:36|0.43166
19:59:38|0.43105
19:59:38|0.43117
19:59:39|0.43141
19:59:40|0.43141
19:59:41|0.431
19:59:43|0.43117
19:59:44|0.43002
19:59:44|0.43016
19:59:45|0.43014
19:59:47|0.43041
19:59:48|0.43021
19:59:49|0.43047
19:59:50|0.43002
19:59:50|0.43006
19:59:52|0.43015
19:59:53|0.43
19:59:53|0.43001
19:59:55|0.43
19:59:56|0.43015
19:59:57|0.43033
19:59:58|0.43017
19:59:58|0.43047
20:00:00|0.43
20:00:02|0.43005
20:00:03|0.43011
20:00:04|0.43027
20:00:05|0.43036
20:00:06|0.43007
20:00:07|0.43027
20:00:08|0.43015
20:00:09|0.43006
20:00:10|0.43004
20:00:11|0.43
20:00:12|0.43005
20:00:13|0.43
20:00:14|0.43
20:00:15|0.43002
20:00:16|0.43004
20:00:17|0.43003
20:00:18|0.43001
20:00:19|0.43
20:00:20|0.43
20:00:21|0.43
20:00:22|0.43
20:00:23|0.43
20:00:24|0.43
20:00:25|0.43
20:00:26|0.43001
20:00:27|0.43
20:00:28|0.43
20:00:29|0.43
20:00:30|0.43
20:00:31|0.42983
20:00:32|0.42986
20:00:33|0.4297
20:00:34|0.42999
20:00:35|0.42984
20:00:36|0.42986
20:00:37|0.42939
20:00:38|0.42786
20:00:39|0.42714
20:00:40|0.42714
20:00:41|0.42641
20:00:42|0.42629
20:00:43|0.42656
20:00:44|0.42691
20:00:45|0.42683
20:00:46|0.42569
20:00:47|0.42569
20:00:48|0.42631
20:00:49|0.42572
20:00:50|0.42607
20:00:51|0.42578
20:00:52|0.42659
20:00:53|0.42616
20:00:54|0.42638
20:00:55|0.42668
20:00:56|0.42613
20:00:57|0.42573
20:00:58|0.42623
20:00:59|0.42618
20:01:01|0.42588
20:01:02|0.42533
20:01:03|0.42511
20:01:04|0.4244
20:01:05|0.42399
20:01:07|0.42352
20:01:07|0.42353
20:01:09|0.42285
20:01:10|0.42312
20:01:10|0.42375
20:01:12|0.42411
20:01:13|0.42456
20:01:14|0.42436
20:01:16|0.42496
20:01:16|0.42498
20:01:17|0.42498
20:01:18|0.42483
20:01:19|0.42501
20:01:20|0.42552
20:01:21|0.42483
20:01:22|0.42539
20:01:23|0.425
20:01:24|0.42484
20:01:25|0.42529
20:01:26|0.42529
20:01:27|0.42554
20:01:28|0.42498
20:01:29|0.42499
20:01:30|0.42498
20:01:31|0.425
20:01:32|0.42495
20:01:33|0.425
20:01:34|0.42529
20:01:35|0.42519
20:01:36|0.42567
20:01:37|0.42544
20:01:38|0.42541
20:01:39|0.42594
20:01:40|0.42582
20:01:41|0.42555
20:01:42|0.42543
20:01:43|0.42554
20:01:44|0.42608
20:01:45|0.42595
20:01:46|0.42587
20:01:47|0.42624
20:01:48|0.42685
20:01:49|0.42686
20:01:50|0.42685
20:01:51|0.42693
20:01:52|0.42694
20:01:53|0.42666
20:01:54|0.42694
20:01:55|0.42742
20:01:56|0.42746
20:01:57|0.42746
20:01:58|0.42728
20:01:59|0.4275
20:02:00|0.42843
20:02:02|0.42883
20:02:03|0.4289
20:02:05|0.42875
20:02:06|0.42854
20:02:06|0.4296
20:02:08|0.42828
20:02:09|0.42899
20:02:10|0.429
20:02:11|0.42899
20:02:13|0.429
20:02:13|0.42892
20:02:15|0.42894
20:02:16|0.42891
20:02:17|0.429
20:02:18|0.429
20:02:19|0.42956
20:02:20|0.42891
20:02:21|0.4285
20:02:22|0.42824
20:02:23|0.42866
20:02:24|0.42799
20:02:25|0.42794
20:02:26|0.4278
20:02:27|0.428
20:02:28|0.42755
20:02:29|0.42761
20:02:30|0.42795
20:02:31|0.428
20:02:33|0.42799
20:02:33|0.42799
20:02:34|0.42793
20:02:36|0.42767
20:02:36|0.42796
20:02:38|0.428
20:02:39|0.4275
20:02:40|0.4275
20:02:40|0.42767
20:02:42|0.42793
20:02:42|0.42799
20:02:43|0.42789
20:02:45|0.42789
20:02:45|0.42771
20:02:47|0.42789
20:02:48|0.428
20:02:48|0.428
20:02:49|0.42777
20:02:50|0.42673
20:02:51|0.42604
20:02:52|0.42616
20:02:54|0.42648
20:02:54|0.42628
20:02:55|0.4269
20:02:57|0.42642
20:02:57|0.426
20:02:58|0.42588
20:02:59|0.42641
20:03:00|0.42548
20:03:02|0.42567
20:03:03|0.42482
20:03:04|0.42482
20:03:05|0.42482
20:03:07|0.42532
20:03:07|0.42514
20:03:09|0.425
20:03:11|0.425
20:03:11|0.42495
20:03:13|0.42403
20:03:14|0.42465
20:03:15|0.42466
20:03:16|0.42461
20:03:17|0.42462
20:03:18|0.4246
20:03:19|0.42459
20:03:19|0.42415
20:03:21|0.42468
20:03:22|0.42497
20:03:23|0.42472
20:03:24|0.42461
20:03:25|0.42462
20:03:26|0.4245
20:03:27|0.42467
20:03:29|0.42458
20:03:29|0.42457
20:03:30|0.42456
20:03:32|0.42462
20:03:33|0.42457
20:03:33|0.42466
20:03:35|0.42466
20:03:36|0.42462
20:03:37|0.42499
20:03:37|0.42492
20:03:39|0.42481
20:03:40|0.42487
20:03:40|0.42499
20:03:42|0.42487
20:03:42|0.42521
20:03:44|0.42518
20:03:45|0.42529
20:03:46|0.42499
20:03:46|0.42492
20:03:48|0.4255
20:03:49|0.42531
20:03:49|0.42531
20:03:51|0.42534
20:03:51|0.4256
20:03:53|0.42561
20:03:53|0.42561
20:03:54|0.42559
20:03:56|0.42561
20:03:57|0.4256
20:03:57|0.42561
20:03:58|0.42559
20:04:00|0.42561
20:04:00|0.42537
20:04:01|0.42512
20:04:03|0.42379
20:04:05|0.42312
20:04:05|0.42366
20:04:07|0.42376
20:04:08|0.42392
20:04:09|0.42365
20:04:10|0.42476
20:04:11|0.42473
20:04:12|0.42457
20:04:13|0.42441
20:04:14|0.4246
20:04:15|0.42447
20:04:16|0.42394
20:04:17|0.424
20:04:18|0.42366
20:04:19|0.42318
20:04:20|0.42377
20:04:21|0.423
20:04:22|0.423
20:04:23|0.423
20:04:24|0.4231
20:04:25|0.42285
20:04:26|0.42311
20:04:27|0.42314
20:04:28|0.42286
20:04:29|0.42285
20:04:30|0.42285
20:04:31|0.4229
20:04:32|0.4229
20:04:33|0.4226
20:04:34|0.42235
20:04:35|0.42274
20:04:36|0.4226
20:04:37|0.42231
20:04:38|0.42211
20:04:39|0.42222
20:04:40|0.4223
20:04:41|0.422
20:04:42|0.422
20:04:43|0.42177
20:04:44|0.42172
20:04:45|0.42205
20:04:46|0.42137
20:04:47|0.42094
20:04:48|0.42175
20:04:49|0.42146
20:04:50|0.42139
20:04:51|0.42133
20:04:52|0.42161
20:04:53|0.42106
20:04:54|0.42136
20:04:55|0.42106
20:04:56|0.42102
20:04:57|0.42134
20:04:58|0.42105
20:04:59|0.42022
20:05:00|0.42025
20:05:01|0.42034
20:05:02|0.42062
20:05:03|0.42047
20:05:04|0.42015
20:05:05|0.42104
20:05:06|0.42131
20:05:08|0.42197
20:05:09|0.42204
20:05:09|0.42231
20:05:10|0.4221
20:05:11|0.42249
20:05:12|0.42217
20:05:13|0.42256
20:05:15|0.42308
20:05:16|0.42279
20:05:17|0.42321
20:05:18|0.42369
20:05:19|0.42408
20:05:19|0.42478
20:05:20|0.42416
20:05:21|0.42445
20:05:22|0.42427
20:05:23|0.42462
20:05:25|0.42431
20:05:25|0.42474
20:05:26|0.42465
20:05:27|0.425
20:05:28|0.42474
20:05:30|0.42523
20:05:30|0.4242
20:05:31|0.42416
20:05:32|0.42348
20:05:34|0.42393
20:05:35|0.42402
20:05:35|0.42474
20:05:37|0.42486
20:05:37|0.42378
20:05:39|0.42377
20:05:40|0.4235
20:05:41|0.42385
20:05:42|0.42378
20:05:43|0.42393
20:05:44|0.42393
20:05:44|0.42349
20:05:45|0.42349
20:05:46|0.42351
20:05:47|0.42358
20:05:48|0.42349
20:05:49|0.42393
20:05:51|0.42359
20:05:51|0.42365
20:05:52|0.42364
20:05:53|0.42394
20:05:54|0.42414
20:05:55|0.42375
20:05:56|0.42394
20:05:58|0.42399
20:05:58|0.42371
20:05:59|0.42402
20:06:00|0.42405
20:06:02|0.42405
20:06:02|0.42402
20:06:03|0.42443
20:06:04|0.42407
20:06:06|0.42416
20:06:07|0.42437
20:06:08|0.42496
20:06:09|0.42432
20:06:11|0.42366
20:06:12|0.42381
20:06:13|0.42403
20:06:14|0.42344
20:06:15|0.42316
20:06:16|0.42371
20:06:17|0.42395
20:06:18|0.42381
20:06:19|0.42395
20:06:20|0.42395
20:06:21|0.42395
20:06:22|0.42399
20:06:23|0.42385
20:06:24|0.42385
20:06:25|0.42439
20:06:26|0.42442
20:06:27|0.42416
20:06:28|0.42416
20:06:29|0.42409
20:06:30|0.42399
20:06:31|0.42427
20:06:32|0.42427
20:06:33|0.424
20:06:34|0.42422
20:06:35|0.42422
20:06:36|0.42427
20:06:37|0.42425
20:06:38|0.42463
20:06:39|0.42434
20:06:40|0.42474
20:06:41|0.42479
20:06:42|0.42452
20:06:43|0.42496
20:06:44|0.42456
20:06:45|0.42491
20:06:46|0.42459
20:06:47|0.42483
20:06:48|0.4246
20:06:49|0.42458
20:06:50|0.42404
20:06:51|0.42359
20:06:52|0.4236
20:06:53|0.42355
20:06:54|0.4236
20:06:55|0.4236
20:06:56|0.424
20:06:57|0.42403
20:06:58|0.42405
20:06:59|0.42373
20:07:00|0.42458
20:07:01|0.425
20:07:02|0.42494
20:07:03|0.42473
20:07:04|0.42492
20:07:05|0.42483
20:07:06|0.42459
20:07:08|0.42448
20:07:09|0.42412
20:07:10|0.42442
20:07:12|0.42459
20:07:12|0.42459
20:07:13|0.42459
20:07:14|0.42459
20:07:16|0.42434
20:07:17|0.42434
20:07:18|0.42459
20:07:19|0.42432
20:07:20|0.42455
20:07:21|0.42459
20:07:22|0.42448
20:07:23|0.42458
20:07:25|0.42458
20:07:25|0.42444
20:07:26|0.42443
20:07:27|0.42457
20:07:28|0.42494
20:07:30|0.42466
20:07:31|0.4249
20:07:31|0.42471
20:07:33|0.42455
20:07:34|0.42465
20:07:35|0.42392
20:07:36|0.42388
20:07:36|0.42387
20:07:37|0.424
20:07:38|0.424
20:07:40|0.424
20:07:41|0.424
20:07:42|0.424
20:07:43|0.42396
20:07:44|0.424
20:07:45|0.42404
20:07:46|0.4249
20:07:47|0.42458
20:07:49|0.42406
20:07:49|0.42409
20:07:50|0.42438
20:07:51|0.42438
20:07:52|0.42408
20:07:53|0.42435
20:07:54|0.42401
20:07:55|0.42402
20:07:56|0.424
20:07:57|0.42402
20:07:58|0.42436
20:07:59|0.425
20:08:00|0.42455
20:08:02|0.425
20:08:03|0.42528
20:08:03|0.42529
20:08:04|0.425
20:08:05|0.42504
20:08:06|0.42538
20:08:08|0.42549
20:08:09|0.42667
20:08:10|0.4273
20:08:12|0.42931
20:08:12|0.42778
20:08:13|0.428
20:08:14|0.42823
20:08:15|0.42899
20:08:17|0.42977
20:08:18|0.42945
20:08:19|0.42948
20:08:21|0.42902
20:08:21|0.42874
20:08:23|0.42942
20:08:23|0.42946
20:08:25|0.42947
20:08:26|0.42935
20:08:27|0.42902
20:08:27|0.42943
20:08:29|0.42936
20:08:30|0.429
20:08:30|0.42897
20:08:32|0.42971
20:08:33|0.4296
20:08:34|0.42949
20:08:35|0.42996
20:08:35|0.4296
20:08:37|0.4296
20:08:38|0.4296
20:08:39|0.42961
20:08:40|0.42939
20:08:41|0.42979
20:08:42|0.42961
20:08:43|0.42938
20:08:44|0.4296
20:08:45|0.428
20:08:45|0.428
20:08:47|0.42837
20:08:48|0.42753
20:08:49|0.428
20:08:50|0.428
20:08:51|0.42892
20:08:51|0.42848
20:08:53|0.42907
20:08:54|0.42951
20:08:55|0.42949
20:08:56|0.42926
20:08:57|0.42926
20:08:58|0.42926
20:08:59|0.42953
20:09:00|0.42908
20:09:01|0.42874
20:09:02|0.4292
20:09:03|0.42922
20:09:04|0.42895
20:09:05|0.42883
20:09:06|0.42865
20:09:07|0.42858
20:09:08|0.42854
20:09:10|0.42827
20:09:11|0.42825
20:09:12|0.42807
20:09:13|0.42801
20:09:14|0.42788
20:09:15|0.4272
20:09:16|0.427
20:09:17|0.42795
20:09:18|0.42754
20:09:19|0.427
20:09:21|0.42743
20:09:22|0.427
20:09:22|0.42724
20:09:24|0.42773
20:09:25|0.42736
20:09:26|0.42774
20:09:27|0.42745
20:09:28|0.4278
20:09:29|0.42773
20:09:30|0.42794
20:09:31|0.42767
20:09:32|0.42767
20:09:33|0.42768
20:09:34|0.42729
20:09:35|0.42745
20:09:36|0.42703
20:09:37|0.4275
20:09:38|0.42766
20:09:39|0.42731
20:09:40|0.42766
20:09:41|0.42758
20:09:42|0.42775
20:09:43|0.42755
20:09:44|0.42751
20:09:45|0.42755
20:09:46|0.42711
20:09:47|0.42734
20:09:48|0.42731
20:09:49|0.427
20:09:50|0.4275
20:09:51|0.42724
20:09:52|0.42695
20:09:53|0.42633
20:09:54|0.4269
20:09:55|0.42747
20:09:57|0.4276
20:09:57|0.42714
20:09:58|0.42742
20:10:00|0.42743
20:10:00|0.42746
20:10:02|0.42742
20:10:03|0.42742
20:10:03|0.42712
20:10:04|0.42713
20:10:05|0.42714
20:10:06|0.42714
20:10:07|0.42741
20:10:09|0.42719
20:10:10|0.42719
20:10:11|0.42719
20:10:12|0.42719
20:10:14|0.42721
20:10:15|0.42722
20:10:16|0.42721
20:10:17|0.42737
20:10:19|0.4274
20:10:19|0.42722
20:10:20|0.42722
20:10:21|0.42721
20:10:22|0.42735
20:10:23|0.4269
20:10:24|0.4269
20:10:25|0.42672
20:10:26|0.4266
20:10:27|0.42671
20:10:28|0.42715
20:10:29|0.4266
20:10:30|0.42688
20:10:31|0.42636
20:10:33|0.42619
20:10:34|0.42627
20:10:34|0.42638
20:10:36|0.42627
20:10:37|0.4264
20:10:38|0.42679
20:10:39|0.42644
20:10:40|0.42644
20:10:40|0.42644
20:10:42|0.42655
20:10:42|0.42675
20:10:44|0.42675
20:10:44|0.4268
20:10:46|0.42639
20:10:46|0.4264
20:10:47|0.427
20:10:48|0.427
20:10:49|0.42707
20:10:50|0.42711
20:10:51|0.42701
20:10:53|0.42697
20:10:53|0.42721
20:10:54|0.42705
20:10:56|0.42702
20:10:56|0.42702
20:10:58|0.42702
20:10:59|0.427
20:10:59|0.427
20:11:00|0.42676
20:11:02|0.42679
20:11:02|0.42699
20:11:04|0.42675
20:11:04|0.42674
20:11:05|0.42654
20:11:07|0.42627
20:11:07|0.42627
20:11:08|0.42658
20:11:09|0.42602
20:11:11|0.42594
20:11:13|0.42508
20:11:14|0.42512
20:11:15|0.42512
20:11:16|0.4251
20:11:17|0.42535
20:11:18|0.425
20:11:19|0.42521
20:11:20|0.425
20:11:21|0.42502
20:11:22|0.42499
20:11:23|0.42449
20:11:24|0.42419
20:11:25|0.42436
20:11:26|0.42452
20:11:27|0.42425
20:11:29|0.42439
20:11:29|0.42477
20:11:30|0.4247
20:11:31|0.42458
20:11:32|0.42447
20:11:33|0.42449
20:11:34|0.42485
20:11:35|0.42484
20:11:36|0.42481
20:11:37|0.42456
20:11:38|0.42458
20:11:39|0.42499
20:11:40|0.42415
20:11:41|0.42415
20:11:42|0.4241
20:11:43|0.42442
20:11:44|0.42405
20:11:45|0.42434
20:11:46|0.42408
20:11:47|0.42409
20:11:48|0.42407
20:11:49|0.42405
20:11:50|0.42406
20:11:51|0.424
20:11:52|0.42401
20:11:53|0.42401
20:11:54|0.42407
20:11:55|0.42305
20:11:56|0.42335
20:11:57|0.42312
20:11:58|0.42331
20:11:59|0.4234
20:12:01|0.4233
20:12:02|0.42328
20:12:02|0.42336
20:12:04|0.42354
20:12:04|0.42307
20:12:05|0.42332
20:12:06|0.42303
20:12:07|0.4226
20:12:08|0.42278
20:12:09|0.42264
20:12:10|0.42273
20:12:12|0.42248
20:12:13|0.422
20:12:15|0.422
20:12:17|0.42202
20:12:17|0.422
20:12:19|0.42219
20:12:20|0.42219
20:12:21|0.422
20:12:22|0.422
20:12:23|0.42227
20:12:24|0.42294
20:12:24|0.42294
20:12:26|0.42289
20:12:27|0.42226
20:12:28|0.42223
20:12:29|0.42223
20:12:30|0.42222
20:12:31|0.42223
20:12:32|0.42281
20:12:33|0.42292
20:12:34|0.42339
20:12:35|0.42299
20:12:36|0.42337
20:12:37|0.42337
20:12:39|0.4233
20:12:39|0.42328
20:12:40|0.42266
20:12:42|0.42329
20:12:42|0.42323
20:12:43|0.42352
20:12:44|0.42363
20:12:46|0.42341
20:12:47|0.42368
20:12:47|0.42451
20:12:49|0.42452
20:12:49|0.425
20:12:50|0.42462
20:12:51|0.425
20:12:52|0.42599
20:12:53|0.42654
20:12:55|0.42676
20:12:56|0.42673
20:12:56|0.4259
20:12:57|0.42588
20:12:58|0.42624
20:12:59|0.42624
20:13:00|0.4255
20:13:01|0.42509
20:13:02|0.42543
20:13:04|0.42547
20:13:05|0.42478
20:13:05|0.42536
20:13:06|0.42533
20:13:07|0.42531
20:13:09|0.4251
20:13:10|0.42532
20:13:11|0.42532
20:13:13|0.42511
20:13:14|0.42511
20:13:15|0.42416
20:13:16|0.42398
20:13:17|0.42425
20:13:19|0.42466
20:13:19|0.42466
20:13:21|0.42417
20:13:22|0.4237
20:13:23|0.42402
20:13:24|0.42436
20:13:25|0.42442
20:13:26|0.42444
20:13:27|0.42444
20:13:28|0.42459
20:13:29|0.42459
20:13:30|0.42446
20:13:32|0.4246
20:13:33|0.42501
20:13:34|0.42503
20:13:35|0.4251
20:13:36|0.4251
20:13:37|0.425
20:13:38|0.42467
20:13:39|0.42501
20:13:40|0.42461
20:13:41|0.42494
20:13:42|0.42475
20:13:43|0.425
20:13:44|0.4256
20:13:44|0.42518
20:13:46|0.42503
20:13:47|0.42583
20:13:47|0.42631
20:13:49|0.42598
20:13:50|0.42597
20:13:50|0.42583
20:13:52|0.42558
20:13:53|0.4259
20:13:54|0.42555
20:13:55|0.4254
20:13:55|0.42507
20:13:57|0.42507
20:13:58|0.42555
20:13:58|0.42532
20:14:00|0.42594
20:14:00|0.42594
20:14:02|0.42594
20:14:03|0.426
20:14:04|0.42568
20:14:05|0.42568
20:14:06|0.42594
20:14:07|0.42559
20:14:08|0.42621
20:14:09|0.42563
20:14:10|0.42575
20:14:11|0.42594
20:14:12|0.42591
20:14:13|0.42589
20:14:13|0.42635
20:14:15|0.426
20:14:16|0.426
20:14:18|0.426
20:14:19|0.426
20:14:20|0.42584
20:14:21|0.42566
20:14:22|0.42566
20:14:23|0.42579
20:14:25|0.42577
20:14:25|0.42567
20:14:26|0.42569
20:14:27|0.42588
20:14:28|0.42588
20:14:29|0.42588
20:14:31|0.42587
20:14:32|0.42572
20:14:32|0.42573
20:14:34|0.42572
20:14:34|0.426
20:14:36|0.4256
20:14:37|0.42519
20:14:38|0.42569
20:14:39|0.42564
20:14:40|0.42564
20:14:41|0.42536
20:14:42|0.42536
20:14:44|0.42521
20:14:45|0.42544
20:14:46|0.42527
20:14:47|0.42557
20:14:48|0.42557
20:14:49|0.42542
20:14:50|0.42505
20:14:51|0.4253
20:14:52|0.42529
20:14:53|0.4252
20:14:53|0.42521
20:14:55|0.42521
20:14:56|0.42541
20:14:57|0.42504
20:14:58|0.42503
20:14:59|0.42512
20:15:00|0.42514
20:15:01|0.42512
20:15:02|0.42512
20:15:04|0.42509
20:15:04|0.42501
20:15:06|0.42432
20:15:06|0.42507
20:15:08|0.42465
20:15:08|0.42508
20:15:09|0.425
20:15:10|0.42467
20:15:12|0.42512
20:15:13|0.42508
20:15:13|0.42486
20:15:15|0.42503
20:15:16|0.42461
20:15:18|0.42568
20:15:19|0.42564
20:15:20|0.42484
20:15:21|0.42518
20:15:22|0.42519
20:15:23|0.4252
20:15:24|0.42495
20:15:25|0.42599
20:15:26|0.42599
20:15:27|0.42526
20:15:28|0.42526
20:15:29|0.42521
20:15:30|0.42539
20:15:31|0.42468
20:15:32|0.42474
20:15:33|0.42503
20:15:34|0.42474
20:15:35|0.42529
20:15:36|0.42473
20:15:37|0.42468
20:15:38|0.42463
20:15:40|0.42402
20:15:40|0.42372
20:15:41|0.42394
20:15:42|0.4233
20:15:43|0.42353
20:15:44|0.42376
20:15:45|0.42278
20:15:46|0.42382
20:15:47|0.42314
20:15:48|0.42234
20:15:49|0.4225
20:15:51|0.42375
20:15:52|0.42276
20:15:54|0.42315
20:15:54|0.42288
20:15:55|0.42326
20:15:56|0.42359
20:15:57|0.42298
20:15:58|0.42287
20:15:59|0.42325
20:16:00|0.42298
20:16:01|0.42278
20:16:02|0.42301
20:16:03|0.42263
20:16:04|0.42287
20:16:05|0.42293
20:16:06|0.42285
20:16:07|0.42273
20:16:08|0.42284
20:16:09|0.42285
20:16:10|0.42281
20:16:11|0.42286
20:16:12|0.42288
20:16:13|0.42285
20:16:14|0.42261
20:16:16|0.42281
20:16:17|0.42284
20:16:18|0.42251
20:16:20|0.42271
20:16:20|0.4225
20:16:21|0.42262
20:16:23|0.42274
20:16:24|0.42261
20:16:25|0.42261
20:16:25|0.42261
20:16:27|0.4226
20:16:28|0.4225
20:16:29|0.4225
20:16:30|0.42251
20:16:31|0.42251
20:16:32|0.4225
20:16:34|0.42252
20:16:34|0.42251
20:16:36|0.4225
20:16:36|0.42252
20:16:38|0.42251
20:16:39|0.4225
20:16:40|0.4225
20:16:41|0.42251
20:16:42|0.42251
20:16:43|0.4225
20:16:44|0.4225
20:16:45|0.42257
20:16:46|0.42258
20:16:47|0.4225
20:16:48|0.42247
20:16:49|0.42235
20:16:50|0.42233
20:16:51|0.42244
20:16:52|0.42246
20:16:53|0.42233
20:16:54|0.42244
20:16:55|0.42235
20:16:56|0.4225
20:16:57|0.42244
20:16:58|0.42244
20:16:59|0.42243
20:17:00|0.42234
20:17:01|0.42234
20:17:02|0.42243
20:17:03|0.42235
20:17:04|0.42244
20:17:05|0.42248
20:17:06|0.42236
20:17:07|0.42243
20:17:09|0.42243
20:17:09|0.42238
20:17:10|0.42238
20:17:11|0.42235
20:17:12|0.42242
20:17:13|0.4225
20:17:14|0.42244
20:17:15|0.42244
20:17:17|0.42248
20:17:18|0.42248
20:17:19|0.42244
20:17:20|0.4225
20:17:22|0.4225
20:17:23|0.42284
20:17:24|0.423
20:17:25|0.42299
20:17:26|0.4228
20:17:27|0.42285
20:17:29|0.423
20:17:29|0.423
20:17:30|0.42324
20:17:31|0.42307
20:17:32|0.42309
20:17:33|0.42326
20:17:34|0.42309
20:17:35|0.42325
20:17:36|0.42326
20:17:38|0.42381
20:17:39|0.42405
20:17:39|0.42407
20:17:40|0.42362
20:17:42|0.4239
20:17:42|0.42412
20:17:43|0.42413
20:17:44|0.42384
20:17:46|0.42419
20:17:46|0.42373
20:17:47|0.42367
20:17:49|0.42365
20:17:49|0.42365
20:17:51|0.42394
20:17:51|0.4235
20:17:52|0.42364
20:17:53|0.42362
20:17:54|0.42362
20:17:55|0.42362
20:17:57|0.42357
20:17:57|0.42361
20:17:59|0.42364
20:18:00|0.42364
20:18:00|0.42354
20:18:01|0.42351
20:18:03|0.42353
20:18:03|0.424
20:18:04|0.42352
20:18:06|0.42351
20:18:07|0.42351
20:18:08|0.4235
20:18:09|0.4231
20:18:10|0.4233
20:18:11|0.42317
20:18:12|0.42317
20:18:13|0.42301
20:18:14|0.42305
20:18:15|0.42303
20:18:16|0.42315
20:18:17|0.423
20:18:19|0.42251
20:18:20|0.42251
20:18:21|0.42252
20:18:21|0.42269
20:18:22|0.42271
20:18:24|0.42233
20:18:24|0.42217
20:18:25|0.42207
20:18:27|0.42252
20:18:27|0.42259
20:18:29|0.42197
20:18:30|0.4216
20:18:31|0.42156
20:18:32|0.42157
20:18:33|0.42142
20:18:34|0.42149
20:18:35|0.42139
20:18:36|0.4212
20:18:37|0.42139
20:18:38|0.42125
20:18:39|0.42141
20:18:40|0.42123
20:18:41|0.42181
20:18:42|0.42179
20:18:43|0.42147
20:18:44|0.42141
20:18:45|0.42141
20:18:46|0.42122
20:18:47|0.42123
20:18:48|0.42024
20:18:49|0.42005
20:18:50|0.42006
20:18:51|0.42021
20:18:52|0.42089
20:18:53|0.42003
20:18:54|0.42009
20:18:55|0.42018
20:18:56|0.42
20:18:57|0.42
20:18:58|0.42
20:18:59|0.42035
20:19:00|0.42004
20:19:01|0.42006
20:19:02|0.42
20:19:03|0.42036
20:19:04|0.42059
20:19:05|0.4205
20:19:06|0.42007
20:19:07|0.42001
20:19:08|0.42048
20:19:09|0.42054
20:19:10|0.42044
20:19:11|0.42033
20:19:12|0.42004
20:19:13|0.42072
20:19:14|0.42
20:19:15|0.42014
20:19:16|0.42
20:19:17|0.42061
20:19:18|0.42032
20:19:20|0.42033
20:19:21|0.42008
20:19:22|0.42032
20:19:24|0.42
20:19:25|0.42006
20:19:26|0.42009
20:19:27|0.42
20:19:28|0.42005
20:19:29|0.42004
20:19:30|0.42004
20:19:31|0.41903
20:19:32|0.41846
20:19:33|0.4188
20:19:34|0.41702
20:19:35|0.41786
20:19:36|0.41801
20:19:37|0.41776
20:19:38|0.41772
20:19:39|0.41702
20:19:40|0.41747
20:19:41|0.41732
20:19:42|0.41713
20:19:43|0.41701
20:19:44|0.41702
20:19:45|0.417
20:19:46|0.417
20:19:47|0.41652
20:19:48|0.41701
20:19:49|0.41701
20:19:50|0.41694
20:19:51|0.41695
20:19:52|0.41691
20:19:53|0.4159
20:19:54|0.41522
20:19:55|0.41554
20:19:56|0.41547
20:19:57|0.41536
20:19:58|0.41588
20:19:59|0.41551
20:20:00|0.41586
20:20:01|0.4154
20:20:02|0.41533
20:20:03|0.41536
20:20:04|0.41586
20:20:05|0.41525
20:20:06|0.41535
20:20:07|0.41547
20:20:08|0.41548
20:20:09|0.41525
20:20:10|0.41645
20:20:11|0.41643
20:20:12|0.41598
20:20:13|0.41625
20:20:14|0.41611
20:20:15|0.41604
20:20:16|0.41653
20:20:17|0.41654
20:20:18|0.41661
20:20:19|0.41676
20:20:20|0.41674
20:20:22|0.41571
20:20:23|0.41583
20:20:24|0.41601
20:20:26|0.41609
20:20:27|0.41641
20:20:28|0.41619
20:20:28|0.41608
20:20:30|0.41611
20:20:30|0.41649
20:20:31|0.41697
20:20:32|0.41674
20:20:34|0.41675
20:20:35|0.41688
20:20:36|0.41685
20:20:37|0.41685
20:20:39|0.41697
20:20:39|0.4169
20:20:40|0.41689
20:20:41|0.41771
20:20:42|0.41765
20:20:43|0.41854
20:20:44|0.41934
20:20:45|0.4194
20:20:46|0.41833
20:20:47|0.41881
20:20:48|0.41872
20:20:49|0.41934
20:20:50|0.41915
20:20:51|0.41954
20:20:52|0.41915
20:20:53|0.4191
20:20:54|0.41944
20:20:55|0.41936
20:20:56|0.41946
20:20:57|0.41913
20:20:58|0.41941
20:20:59|0.41956
20:21:00|0.41951
20:21:01|0.41951
20:21:02|0.41974
20:21:03|0.41968
20:21:04|0.42
20:21:05|0.42
20:21:06|0.42
20:21:07|0.41929
20:21:08|0.41971
20:21:09|0.41969
20:21:10|0.41993
20:21:11|0.42
20:21:12|0.42
20:21:13|0.41997
20:21:14|0.41969
20:21:15|0.41998
20:21:16|0.41999
20:21:17|0.4197
20:21:18|0.41998
20:21:19|0.41998
20:21:21|0.41998
20:21:22|0.41981
20:21:23|0.41981
20:21:24|0.41981
20:21:26|0.41931
20:21:26|0.4191
20:21:27|0.419
20:21:29|0.41873
20:21:29|0.41873
20:21:30|0.41907
20:21:31|0.41851
20:21:32|0.41873
20:21:33|0.41866
20:21:35|0.41836
20:21:35|0.41801
20:21:36|0.41761
20:21:38|0.41784
20:21:39|0.417
20:21:40|0.4171
20:21:41|0.41733
20:21:42|0.41731
20:21:43|0.41732
20:21:44|0.41737
20:21:45|0.417
20:21:45|0.41747
20:21:47|0.41765
20:21:48|0.41747
20:21:49|0.417
20:21:50|0.4172
20:21:52|0.41695
20:21:53|0.41704
20:21:53|0.41704
20:21:55|0.417
20:21:56|0.417
20:21:56|0.41674
20:21:57|0.41708
20:21:59|0.41731
20:21:59|0.417
20:22:00|0.4173
20:22:01|0.41762
20:22:02|0.41761
20:22:03|0.41722
20:22:05|0.41722
20:22:06|0.4176
20:22:06|0.41713
20:22:08|0.41726
20:22:09|0.41691
20:22:09|0.41674
20:22:10|0.41707
20:22:11|0.41679
20:22:12|0.41705
20:22:14|0.41674
20:22:15|0.417
20:22:15|0.417
20:22:17|0.41699
20:22:17|0.41699
20:22:18|0.41744
20:22:19|0.41743
20:22:20|0.41744
20:22:22|0.41751
20:22:23|0.41743
20:22:25|0.41799
20:22:26|0.41781
20:22:27|0.41695
20:22:28|0.41741
20:22:29|0.41739
20:22:30|0.41723
20:22:31|0.41747
20:22:32|0.41759
20:22:34|0.41808
20:22:35|0.41771
20:22:35|0.41776
20:22:37|0.41766
20:22:37|0.41867
20:22:39|0.41871
20:22:40|0.41847
20:22:41|0.41834
20:22:42|0.41837
20:22:43|0.41745
20:22:44|0.41767
20:22:45|0.4184
20:22:46|0.41848
20:22:47|0.41848
20:22:48|0.41812
20:22:49|0.41832
20:22:50|0.41776
20:22:51|0.41744
20:22:52|0.41751
20:22:54|0.41777
20:22:54|0.41776
20:22:55|0.41837
20:22:56|0.41819
20:22:57|0.41824
20:22:58|0.41812
20:22:59|0.41779
20:23:00|0.41779
20:23:01|0.41808
20:23:02|0.41758
20:23:03|0.41797
20:23:04|0.41799
20:23:05|0.41885
20:23:06|0.41951
20:23:07|0.41915
20:23:08|0.41902
20:23:09|0.41933
20:23:10|0.41935
20:23:11|0.41993
20:23:12|0.42001
20:23:13|0.42003
20:23:14|0.42
20:23:15|0.41968
20:23:16|0.41996
20:23:17|0.41992
20:23:18|0.421
20:23:19|0.42069
20:23:20|0.42034
20:23:21|0.42071
20:23:23|0.42099
20:23:24|0.42099
20:23:25|0.42066
20:23:27|0.42063
20:23:28|0.42027
20:23:29|0.42
20:23:30|0.42015
20:23:31|0.42043
20:23:32|0.42092
20:23:33|0.42098
20:23:34|0.42098
20:23:35|0.42098
20:23:36|0.42097
20:23:37|0.4205
20:23:38|0.42088
20:23:39|0.4207
20:23:40|0.42098
20:23:41|0.42062
20:23:42|0.42089
20:23:43|0.42089
20:23:45|0.42098
20:23:45|0.42095
20:23:46|0.42095
20:23:47|0.42073
20:23:48|0.42098
20:23:49|0.42098
20:23:50|0.421
20:23:51|0.42101
20:23:52|0.42101
20:23:53|0.42101
20:23:54|0.4215
20:23:55|0.42173
20:23:56|0.422
20:23:57|0.42179
20:23:58|0.42197
20:23:59|0.42171
20:24:00|0.42173
20:24:01|0.4216
20:24:03|0.42171
20:24:04|0.422
20:24:04|0.42175
20:24:06|0.42249
20:24:06|0.42211
20:24:07|0.42212
20:24:09|0.42243
20:24:10|0.42211
20:24:11|0.4221
20:24:12|0.42243
20:24:12|0.42249
20:24:14|0.42285
20:24:14|0.42311
20:24:16|0.42355
20:24:16|0.42393
20:24:17|0.42445
20:24:19|0.42374
20:24:19|0.42339
20:24:20|0.42349
20:24:22|0.42331
20:24:22|0.42369
20:24:24|0.42375
20:24:26|0.42409
20:24:27|0.424
20:24:28|0.42403
20:24:29|0.42373
20:24:31|0.42378
20:24:31|0.42357
20:24:32|0.4237
20:24:34|0.42339
20:24:35|0.42331
20:24:35|0.42298
20:24:37|0.423
20:24:38|0.42272
20:24:38|0.42299
20:24:39|0.423
20:24:40|0.423
20:24:41|0.42339
20:24:43|0.42407
20:24:44|0.42396
20:24:45|0.42385
20:24:46|0.42402
20:24:47|0.42383
20:24:47|0.42355
20:24:49|0.42391
20:24:49|0.42383
20:24:51|0.42414
20:24:52|0.4233
20:24:53|0.42353
20:24:54|0.42348
20:24:55|0.4232
20:24:56|0.4236
20:24:57|0.42362
20:24:57|0.4237
20:24:59|0.42386
20:25:00|0.42401
20:25:01|0.42474
20:25:02|0.42434
20:25:03|0.42434
20:25:04|0.42435
20:25:05|0.42435
20:25:06|0.42401
20:25:06|0.42431
20:25:08|0.42429
20:25:09|0.42425
20:25:10|0.42423
20:25:11|0.42429
20:25:11|0.42424
20:25:13|0.4243
20:25:14|0.42359
20:25:15|0.42333
20:25:16|0.42345
20:25:17|0.42333
20:25:18|0.42356
20:25:19|0.42337
20:25:19|0.42357
20:25:20|0.42341
20:25:22|0.42333
20:25:22|0.42338
20:25:24|0.42334
20:25:25|0.42357
20:25:26|0.42421
20:25:27|0.42355
20:25:28|0.42383
20:25:30|0.42375
20:25:31|0.42349
20:25:31|0.42345
20:25:32|0.42339
20:25:34|0.42334
20:25:34|0.42334
20:25:36|0.4231
20:25:36|0.42328
20:25:38|0.42337
20:25:39|0.42338
20:25:40|0.42338
20:25:41|0.42343
20:25:41|0.4235
20:25:43|0.42307
20:25:43|0.42335
20:25:44|0.42313
20:25:45|0.42313
20:25:47|0.42329
20:25:48|0.42355
20:25:49|0.42355
20:25:50|0.42395
20:25:51|0.42369
20:25:51|0.42303
20:25:53|0.42343
20:25:55|0.42383
20:25:55|0.42354
20:25:56|0.42353
20:25:57|0.42315
20:25:58|0.42277
20:25:59|0.42322
20:26:00|0.42321
20:26:01|0.4229
20:26:02|0.42303
20:26:03|0.42299
20:26:04|0.42293
20:26:05|0.42293
20:26:06|0.42311
20:26:07|0.42299
20:26:09|0.423
20:26:09|0.42301
20:26:10|0.42301
20:26:11|0.42268
20:26:13|0.42288
20:26:13|0.42285
20:26:14|0.42319
20:26:16|0.42324
20:26:16|0.42303
20:26:17|0.4229
20:26:19|0.42286
20:26:20|0.4222
20:26:20|0.42244
20:26:22|0.4223
20:26:22|0.42222
20:26:23|0.42249
20:26:24|0.42201
20:26:26|0.42232
20:26:27|0.42207
20:26:28|0.42214
20:26:29|0.42234
20:26:30|0.42274
20:26:32|0.42247
20:26:33|0.42244
20:26:34|0.42243
20:26:35|0.42231
20:26:36|0.42233
20:26:37|0.42216
20:26:38|0.42126
20:26:39|0.42152
20:26:41|0.42126
20:26:41|0.42157
20:26:42|0.42142
20:26:43|0.42133
20:26:44|0.42119
20:26:45|0.421
20:26:46|0.42076
20:26:47|0.42088
20:26:48|0.42067
20:26:50|0.4205
20:26:51|0.42011
20:26:51|0.42011
20:26:52|0.42
20:26:53|0.42
20:26:55|0.42004
20:26:56|0.42
20:26:56|0.41993
20:26:57|0.41984
20:26:58|0.419
20:26:59|0.41894
20:27:00|0.42011
20:27:01|0.41962
20:27:03|0.41891
20:27:03|0.41923
20:27:04|0.41976
20:27:06|0.41979
20:27:07|0.41888
20:27:07|0.41952
20:27:09|0.41966
20:27:10|0.4195
20:27:10|0.41888
20:27:12|0.41867
20:27:12|0.41864
20:27:14|0.41851
20:27:14|0.41858
20:27:16|0.41857
20:27:16|0.41815
20:27:18|0.41816
20:27:19|0.41863
20:27:20|0.41885
20:27:21|0.41883
20:27:22|0.41849
20:27:22|0.41852
20:27:24|0.41833
20:27:25|0.41879
20:27:26|0.41883
20:27:27|0.41874
20:27:28|0.42007
20:27:29|0.42008
20:27:31|0.42042
20:27:32|0.42132
20:27:33|0.42157
20:27:34|0.4221
20:27:35|0.42159
20:27:36|0.42156
20:27:37|0.42104
20:27:38|0.42113
20:27:40|0.42142
20:27:40|0.42234
20:27:42|0.4212
20:27:42|0.42148
20:27:44|0.42124
20:27:44|0.42201
20:27:46|0.42148
20:27:47|0.42223
20:27:48|0.42182
20:27:49|0.4221
20:27:50|0.423
20:27:50|0.42262
20:27:51|0.42293
20:27:53|0.42258
20:27:54|0.42223
20:27:55|0.42301
20:27:56|0.42301
20:27:57|0.42257
20:27:59|0.42285
20:27:59|0.42342
20:28:00|0.42401
20:28:02|0.4238
20:28:03|0.4238
20:28:04|0.42401
20:28:04|0.42395
20:28:05|0.424
20:28:06|0.42402
20:28:07|0.42402
20:28:08|0.42421
20:28:09|0.42452
20:28:11|0.4249
20:28:11|0.42483
20:28:12|0.4248
20:28:14|0.425
20:28:14|0.42499
20:28:16|0.42499
20:28:17|0.42496
20:28:18|0.42492
20:28:19|0.42466
20:28:20|0.42449
20:28:20|0.4242
20:28:21|0.42446
20:28:22|0.42446
20:28:24|0.42447
20:28:24|0.42424
20:28:25|0.42424
20:28:27|0.42425
20:28:28|0.42445
20:28:30|0.42446
20:28:30|0.425
20:28:31|0.42522
20:28:32|0.42522
20:28:33|0.425
20:28:34|0.4252
20:28:35|0.42504
20:28:36|0.42504
20:28:37|0.42504
20:28:38|0.42468
20:28:39|0.425
20:28:40|0.42497
20:28:41|0.42498
20:28:42|0.425
20:28:43|0.42497
20:28:44|0.42501
20:28:46|0.42484
20:28:47|0.42497
20:28:48|0.42486
20:28:48|0.42468
20:28:50|0.42469
20:28:50|0.42419
20:28:51|0.42504
20:28:53|0.42504
20:28:54|0.42503
20:28:54|0.42488
20:28:56|0.42486
20:28:57|0.42486
20:28:57|0.425
20:28:59|0.425
20:28:59|0.42486
20:29:01|0.42486
20:29:02|0.42488
20:29:03|0.42493
20:29:04|0.42483
20:29:05|0.42504
20:29:06|0.42501
20:29:07|0.42517
20:29:08|0.42517
20:29:09|0.42503
20:29:10|0.42501
20:29:11|0.42502
20:29:12|0.42502
20:29:13|0.42501
20:29:14|0.425
20:29:15|0.42503
20:29:16|0.42503
20:29:17|0.4249
20:29:18|0.42487
20:29:19|0.42499
20:29:21|0.42483
20:29:22|0.425
20:29:23|0.42499
20:29:24|0.42409
20:29:25|0.4246
20:29:26|0.425
20:29:26|0.42472
20:29:27|0.42248
20:29:29|0.42344
20:29:30|0.42281
20:29:31|0.42353
20:29:33|0.42357
20:29:33|0.4235
20:29:34|0.42359
20:29:35|0.42359
20:29:36|0.42325
20:29:37|0.4235
20:29:39|0.42349
20:29:40|0.42361
20:29:40|0.42373
20:29:42|0.42369
20:29:43|0.42388
20:29:43|0.42361
20:29:44|0.42361
20:29:45|0.42355
20:29:47|0.42405
20:29:48|0.42405
20:29:48|0.42464
20:29:50|0.42495
20:29:51|0.425
20:29:52|0.42466
20:29:53|0.42491
20:29:53|0.4249
20:29:54|0.42489
20:29:56|0.42457
20:29:56|0.42304
20:29:58|0.42408
20:29:59|0.42421
20:29:59|0.42441
20:30:01|0.42412
20:30:02|0.42417
20:30:02|0.42473
20:30:04|0.42473
20:30:04|0.4248
20:30:06|0.42473
20:30:06|0.42446
20:30:08|0.42481
20:30:09|0.42448
20:30:10|0.42488
20:30:11|0.42482
20:30:12|0.42452
20:30:13|0.42484
20:30:13|0.42472
20:30:14|0.42489
20:30:16|0.42499
20:30:16|0.42485
20:30:18|0.425
20:30:19|0.42519
20:30:20|0.425
20:30:21|0.42531
20:30:22|0.4255
20:30:23|0.42509
20:30:24|0.4255
20:30:25|0.42598
20:30:26|0.42585
20:30:27|0.42592
20:30:28|0.42616
20:30:29|0.42585
20:30:31|0.42591
20:30:32|0.42593
20:30:33|0.42598
20:30:35|0.4267
20:30:35|0.42634
20:30:36|0.42655
20:30:37|0.42592
20:30:39|0.4259
20:30:39|0.42587
20:30:41|0.4265
20:30:42|0.42628
20:30:43|0.42628
20:30:44|0.42643
20:30:45|0.42608
20:30:46|0.42608
20:30:47|0.4261
20:30:48|0.42658
20:30:49|0.4267
20:30:50|0.42662
20:30:51|0.42694
20:30:52|0.42637
20:30:54|0.42696
20:30:54|0.42663
20:30:55|0.427
20:30:56|0.42695
20:30:57|0.42695
20:30:58|0.42699
20:30:59|0.427
20:31:00|0.42694
20:31:01|0.42695
20:31:02|0.42699
20:31:03|0.427
20:31:04|0.427
20:31:05|0.42699
20:31:07|0.42697
20:31:07|0.427
20:31:08|0.42698
20:31:09|0.42677
20:31:10|0.42699
20:31:11|0.42698
20:31:12|0.427
20:31:13|0.427
20:31:14|0.427
20:31:15|0.42694
20:31:16|0.42734
20:31:17|0.42775
20:31:18|0.42749
20:31:19|0.42754
20:31:20|0.42799
20:31:21|0.42799
20:31:22|0.42799
20:31:23|0.42799
20:31:24|0.428
20:31:25|0.428
20:31:26|0.428
20:31:27|0.428
20:31:29|0.4286
20:31:29|0.429
20:31:31|0.42921
20:31:32|0.42879
20:31:34|0.42929
20:31:35|0.42938
20:31:36|0.42979
20:31:37|0.42979
20:31:38|0.4294
20:31:39|0.4298
20:31:40|0.42997
20:31:41|0.42997
20:31:42|0.42991
20:31:43|0.43
20:31:44|0.42997
20:31:45|0.43
20:31:46|0.43
20:31:46|0.42986
20:31:48|0.43
20:31:49|0.42977
20:31:50|0.42929
20:31:51|0.42949
20:31:52|0.42903
20:31:53|0.42943
20:31:54|0.42947
20:31:55|0.42943
20:31:56|0.42958
20:31:58|0.42914
20:31:59|0.42911
20:32:00|0.42914
20:32:01|0.42902
20:32:01|0.42868
20:32:02|0.42861
20:32:03|0.42799
20:32:04|0.42801
20:32:05|0.42843
20:32:07|0.42856
20:32:07|0.42788
20:32:09|0.42737
20:32:09|0.42786
20:32:10|0.42708
20:32:11|0.42717
20:32:12|0.42799
20:32:14|0.42775
20:32:15|0.42777
20:32:16|0.42777
20:32:17|0.42721
20:32:18|0.42756
20:32:19|0.42746
20:32:20|0.4269
20:32:21|0.42584
20:32:22|0.42568
20:32:23|0.42552
20:32:24|0.42592
20:32:24|0.4256
20:32:25|0.42571
20:32:27|0.42553
20:32:28|0.4257
20:32:29|0.42593
20:32:29|0.4257
20:32:30|0.42593
20:32:32|0.42601
20:32:33|0.426
20:32:35|0.42597
20:32:35|0.42627
20:32:37|0.42699
20:32:37|0.42694
20:32:39|0.42784
20:32:40|0.42783
20:32:41|0.42799
20:32:42|0.4275
20:32:43|0.427
20:32:44|0.42749
20:32:45|0.42709
20:32:46|0.42746
20:32:47|0.42709
20:32:48|0.42745
20:32:49|0.42751
20:32:50|0.42761
20:32:51|0.42816
20:32:52|0.42692
20:32:54|0.427
20:32:54|0.42715
20:32:55|0.42751
20:32:56|0.42776
20:32:58|0.42775
20:32:59|0.42775
20:33:00|0.42787
20:33:01|0.42757
20:33:02|0.428
20:33:02|0.42798
20:33:04|0.42778
20:33:05|0.42685
20:33:06|0.42695
20:33:07|0.42699
20:33:08|0.42672
20:33:09|0.42695
20:33:10|0.42693
20:33:10|0.42688
20:33:12|0.42668
20:33:13|0.42613
20:33:14|0.42618
20:33:15|0.42615
20:33:16|0.42607
20:33:17|0.42594
20:33:18|0.4264
20:33:19|0.42783
20:33:19|0.42769
20:33:21|0.42688
20:33:22|0.42699
20:33:23|0.42699
20:33:24|0.42731
20:33:25|0.427
20:33:26|0.42801
20:33:27|0.42727
20:33:28|0.4277
20:33:29|0.4274
20:33:30|0.428
20:33:31|0.42797
20:33:32|0.42737
20:33:33|0.42739
20:33:34|0.42744
20:33:36|0.42788
20:33:36|0.42783
20:33:37|0.42718
20:33:38|0.42769
20:33:39|0.42769
20:33:40|0.42769
20:33:41|0.42727
20:33:43|0.42741
20:33:44|0.42735
20:33:45|0.42742
20:33:45|0.42773
20:33:47|0.42742
20:33:48|0.42744
20:33:49|0.42704
20:33:50|0.42749
20:33:51|0.42742
20:33:52|0.42682
20:33:53|0.42681
20:33:54|0.42735
20:33:55|0.42749
20:33:56|0.42747
20:33:57|0.42755
20:33:58|0.42736
20:33:59|0.427
20:34:00|0.42751
20:34:02|0.42738
20:34:02|0.42731
20:34:03|0.427
20:34:04|0.4269
20:34:05|0.42703
20:34:07|0.42704
20:34:08|0.42703
20:34:09|0.42705
20:34:10|0.42706
20:34:11|0.42661
20:34:12|0.42627
20:34:13|0.4266
20:34:14|0.42675
20:34:15|0.42719
20:34:16|0.42616
20:34:17|0.42629
20:34:18|0.42633
20:34:19|0.42687
20:34:20|0.42697
20:34:21|0.42693
20:34:22|0.42696
20:34:23|0.42696
20:34:24|0.42683
20:34:25|0.42675
20:34:26|0.42675
20:34:27|0.42647
20:34:28|0.42659
20:34:29|0.42692
20:34:30|0.4265
20:34:31|0.42647
20:34:32|0.42645
20:34:33|0.42659
20:34:35|0.42731
20:34:36|0.42704
20:34:37|0.427
20:34:38|0.42733
20:34:39|0.42735
20:34:40|0.42735
20:34:41|0.42745
20:34:42|0.42735
20:34:44|0.42739
20:34:44|0.4269
20:34:45|0.42745
20:34:46|0.428
20:34:47|0.42765
20:34:48|0.42837
20:34:49|0.42837
20:34:50|0.429
20:34:51|0.429
20:34:52|0.4293
20:34:53|0.42952
20:34:54|0.42952
20:34:55|0.42948
20:34:56|0.4288
20:34:57|0.42949
20:34:58|0.42945
20:34:59|0.4293
20:35:00|0.42928
20:35:01|0.4293
20:35:02|0.4291
20:35:03|0.42907
20:35:04|0.42894
20:35:05|0.42938
20:35:06|0.42939
20:35:07|0.42953
20:35:08|0.42934
20:35:09|0.4292
20:35:10|0.42926
20:35:11|0.42949
20:35:12|0.42949
20:35:13|0.42927
20:35:14|0.42954
20:35:15|0.42951
20:35:16|0.42975
20:35:17|0.43021
20:35:18|0.43018
20:35:19|0.4304
20:35:20|0.43059
20:35:21|0.43081
20:35:22|0.43044
20:35:23|0.43062
20:35:24|0.431
20:35:25|0.43086
20:35:26|0.43086
20:35:27|0.4308
20:35:28|0.43099
20:35:29|0.431
20:35:30|0.43099
20:35:31|0.43099
20:35:32|0.431
20:35:33|0.431
20:35:35|0.43096
20:35:35|0.43121
20:35:37|0.4308
20:35:38|0.43061
20:35:39|0.43093
20:35:40|0.431
20:35:41|0.43086
20:35:42|0.43024
20:35:43|0.43046
20:35:44|0.43047
20:35:45|0.43063
20:35:46|0.43074
20:35:47|0.43096
20:35:49|0.43116
20:35:50|0.43091
20:35:50|0.43126
20:35:51|0.43133
20:35:52|0.43112
20:35:54|0.4314
20:35:54|0.43101
20:35:56|0.4312
20:35:57|0.43105
20:35:58|0.43108
20:35:58|0.43125
20:36:00|0.43116
20:36:00|0.43123
20:36:02|0.43117
20:36:02|0.43117
20:36:04|0.43126
20:36:05|0.43118
20:36:06|0.43117
20:36:07|0.43117
20:36:08|0.43116
20:36:09|0.43118
20:36:10|0.43125
20:36:11|0.43123
20:36:12|0.43086
20:36:13|0.43085
20:36:14|0.43098
20:36:15|0.43097
20:36:16|0.43099
20:36:17|0.43038
20:36:18|0.43072
20:36:19|0.4301
20:36:20|0.43011
20:36:21|0.42985
20:36:22|0.429
20:36:23|0.42859
20:36:24|0.42826
20:36:25|0.4284
20:36:26|0.42853
20:36:27|0.42881
20:36:28|0.42874
20:36:29|0.42888
20:36:30|0.42923
20:36:31|0.4289
20:36:32|0.42894
20:36:33|0.42909
20:36:34|0.4296
20:36:35|0.4292
20:36:37|0.42939
20:36:38|0.42949
20:36:39|0.42966
20:36:39|0.42937
20:36:41|0.42984
20:36:42|0.42977
20:36:44|0.42977
20:36:44|0.42994
20:36:45|0.42993
20:36:46|0.4297
20:36:48|0.42971
20:36:48|0.42986
20:36:49|0.42993
20:36:51|0.42994
20:36:52|0.42994
20:36:53|0.42975
20:36:54|0.4295
20:36:56|0.42962
20:36:56|0.42965
20:36:58|0.42943
20:36:59|0.42965
20:36:59|0.42963
20:37:01|0.42943
20:37:02|0.42856
20:37:03|0.42872
20:37:04|0.42872
20:37:05|0.42845
20:37:06|0.42872
20:37:07|0.42896
20:37:08|0.42884
20:37:08|0.42881
20:37:10|0.42879
20:37:10|0.42873
20:37:11|0.42878
20:37:13|0.42877
20:37:14|0.42877
20:37:15|0.42877
20:37:16|0.42877
20:37:17|0.42876
20:37:17|0.42875
20:37:19|0.42873
20:37:20|0.42879
20:37:21|0.42879
20:37:22|0.42879
20:37:22|0.42895
20:37:23|0.42886
20:37:25|0.4288
20:37:26|0.42895
20:37:27|0.4288
20:37:28|0.42878
20:37:29|0.42877
20:37:29|0.42877
20:37:31|0.42885
20:37:32|0.42878
20:37:32|0.42882
20:37:34|0.42882
20:37:35|0.42879
20:37:36|0.42891
20:37:37|0.4286
20:37:38|0.42834
20:37:39|0.42834
20:37:41|0.42803
20:37:41|0.42803
20:37:42|0.42802
20:37:43|0.42819
20:37:44|0.42798
20:37:45|0.42798
20:37:46|0.4273
20:37:47|0.42714
20:37:48|0.42718
20:37:49|0.42714
20:37:50|0.42718
20:37:51|0.42717
20:37:52|0.42714
20:37:53|0.42701
20:37:54|0.42673
20:37:55|0.42678
20:37:56|0.4268
20:37:57|0.42671
20:37:58|0.4267
20:37:59|0.42674
20:38:00|0.42678
20:38:01|0.42718
20:38:03|0.42724
20:38:03|0.42748
20:38:04|0.42787
20:38:06|0.42785
20:38:07|0.42785
20:38:07|0.42786
20:38:09|0.42793
20:38:10|0.42793
20:38:10|0.42765
20:38:12|0.4279
20:38:13|0.4279
20:38:14|0.42773
20:38:14|0.42775
20:38:16|0.42798
20:38:17|0.42779
20:38:17|0.428
20:38:18|0.42792
20:38:20|0.42799
20:38:21|0.428
20:38:22|0.42837
20:38:23|0.42897
20:38:24|0.42871
20:38:25|0.429
20:38:25|0.4293
20:38:26|0.42914
20:38:28|0.42926
20:38:29|0.42919
20:38:30|0.4291
20:38:31|0.4291
20:38:31|0.4284
20:38:33|0.42869
20:38:34|0.42868
20:38:35|0.42867
20:38:36|0.42848
20:38:37|0.42868
20:38:39|0.42847
20:38:40|0.42848
20:38:41|0.42866
20:38:42|0.42848
20:38:43|0.42883
20:38:43|0.42849
20:38:45|0.42849
20:38:46|0.42849
20:38:47|0.42849
20:38:49|0.42849
20:38:49|0.42848
20:38:51|0.42849
20:38:52|0.42849
20:38:52|0.42849
20:38:54|0.42849
20:38:55|0.42849
20:38:56|0.4284
20:38:57|0.42841
20:38:58|0.4275
20:38:59|0.4275
20:39:00|0.42748
20:39:01|0.42743
20:39:02|0.42743
20:39:03|0.42733
20:39:04|0.42733
20:39:05|0.42745
20:39:06|0.42744
20:39:07|0.42742
20:39:08|0.42806
20:39:09|0.42798
20:39:10|0.42785
20:39:11|0.42799
20:39:12|0.42734
20:39:13|0.42771
20:39:14|0.42767
20:39:15|0.42775
20:39:16|0.42788
20:39:17|0.42799
20:39:18|0.42757
20:39:19|0.42792
20:39:20|0.42799
20:39:21|0.42792
20:39:22|0.428
20:39:23|0.428
20:39:24|0.42797
20:39:25|0.428
20:39:26|0.428
20:39:27|0.42803
20:39:28|0.42809
20:39:29|0.4284
20:39:30|0.42805
20:39:31|0.42836
20:39:32|0.42847
20:39:33|0.42827
20:39:34|0.42849
20:39:35|0.42849
20:39:36|0.42839
20:39:37|0.42837
20:39:38|0.42839
20:39:40|0.42847
20:39:41|0.42843
20:39:41|0.42843
20:39:43|0.42848
20:39:44|0.42843
20:39:45|0.42848
20:39:47|0.42839
20:39:47|0.42843
20:39:48|0.42849
20:39:49|0.42849
20:39:50|0.4284
20:39:51|0.42829
20:39:53|0.42807
20:39:54|0.42761
20:39:54|0.42801
20:39:55|0.42799
20:39:57|0.42765
20:39:58|0.42748
20:39:59|0.42696
20:40:00|0.4274
20:40:01|0.42742
20:40:02|0.42734
20:40:03|0.42709
20:40:04|0.42747
20:40:05|0.42741
20:40:06|0.42767
20:40:07|0.42767
20:40:08|0.42768
20:40:09|0.42768
20:40:10|0.42772
20:40:11|0.42761
20:40:12|0.42818
20:40:13|0.42828
20:40:14|0.42812
20:40:15|0.42812
20:40:16|0.42812
20:40:17|0.42773
20:40:18|0.42808
20:40:20|0.42772
20:40:20|0.42796
20:40:21|0.42828
20:40:22|0.42798
20:40:23|0.42774
20:40:24|0.42774
20:40:25|0.42774
20:40:26|0.42774
20:40:27|0.42774
20:40:28|0.42774
20:40:30|0.42793
20:40:31|0.428
20:40:32|0.42799
20:40:33|0.42799
20:40:34|0.42799
20:40:34|0.42775
20:40:36|0.42758
20:40:37|0.42868
20:40:38|0.42865
20:40:39|0.42847
20:40:41|0.42817
20:40:42|0.4282
20:40:43|0.42854
20:40:44|0.42869
20:40:45|0.42884
20:40:47|0.42883
20:40:47|0.42986
20:40:48|0.42945
20:40:49|0.42933
20:40:50|0.42917
20:40:51|0.42941
20:40:52|0.42929
20:40:53|0.43
20:40:54|0.42957
20:40:55|0.42951
20:40:56|0.42971
20:40:57|0.42953
20:40:58|0.42967
20:41:00|0.42968
20:41:01|0.4299
20:41:01|0.42999
20:41:02|0.42979
20:41:04|0.43
20:41:05|0.42993
20:41:06|0.42832
20:41:07|0.42843
20:41:07|0.4278
20:41:09|0.42736
20:41:10|0.42758
20:41:10|0.42713
20:41:12|0.42732
20:41:13|0.42754
20:41:14|0.4276
20:41:15|0.42768
20:41:16|0.42816
20:41:17|0.42806
20:41:18|0.4283
20:41:19|0.42809
20:41:20|0.42829
20:41:21|0.42829
20:41:21|0.42812
20:41:22|0.42812
20:41:24|0.42815
20:41:25|0.42835
20:41:26|0.42812
20:41:26|0.42834
20:41:28|0.42851
20:41:29|0.42851
20:41:30|0.42842
20:41:31|0.42842
20:41:32|0.42894
20:41:33|0.42862
20:41:34|0.42874
20:41:35|0.4291
20:41:36|0.42923
20:41:36|0.42902
20:41:38|0.4291
20:41:39|0.42922
20:41:40|0.4291
20:41:42|0.42803
20:41:43|0.42883
20:41:43|0.42897
20:41:45|0.42911
20:41:45|0.43
20:41:47|0.42946
20:41:47|0.42959
20:41:49|0.42909
20:41:50|0.42884
20:41:51|0.42897
20:41:52|0.42892
20:41:53|0.42907
20:41:54|0.42962
20:41:56|0.42899
20:41:56|0.42933
20:41:57|0.42955
20:41:58|0.42953
20:41:59|0.42933
20:42:00|0.42899
20:42:01|0.42938
20:42:02|0.42999
20:42:04|0.42932
20:42:05|0.42923
20:42:06|0.42946
20:42:07|0.42933
20:42:08|0.42955
20:42:09|0.42956
20:42:09|0.42958
20:42:11|0.42997
20:42:12|0.42994
20:42:12|0.42999
20:42:14|0.43
20:42:15|0.42973
20:42:16|0.42999
20:42:17|0.42972
20:42:18|0.42995
20:42:19|0.42987
20:42:20|0.42978
20:42:21|0.42975
20:42:22|0.42995
20:42:23|0.42959
20:42:23|0.42943
20:42:25|0.42948
20:42:26|0.4295
20:42:27|0.4292
20:42:28|0.42972
20:42:28|0.42971
20:42:30|0.4298
20:42:31|0.42971
20:42:32|0.42946
20:42:33|0.42983
20:42:34|0.42938
20:42:35|0.42936
20:42:36|0.42935
20:42:37|0.42935
20:42:38|0.42973
20:42:39|0.42962
20:42:40|0.42961
20:42:41|0.42959
20:42:42|0.42959
20:42:44|0.42952
20:42:45|0.42962
20:42:46|0.42857
20:42:47|0.42927
20:42:48|0.4292
20:42:49|0.42925
20:42:51|0.42933
20:42:51|0.42959
20:42:53|0.42961
20:42:54|0.4296
20:42:55|0.42953
20:42:56|0.42928
20:42:57|0.42944
20:42:58|0.42903
20:42:59|0.42892
20:43:00|0.42886
20:43:01|0.42873
20:43:02|0.429
20:43:03|0.429
20:43:04|0.42879
20:43:05|0.42907
20:43:06|0.42906
20:43:07|0.42911
20:43:08|0.42892
20:43:09|0.4287
20:43:10|0.42832
20:43:11|0.4284
20:43:12|0.4287
20:43:13|0.42888
20:43:14|0.42885
20:43:15|0.42874
20:43:16|0.42879
20:43:17|0.42897
20:43:18|0.42898
20:43:19|0.42844
20:43:20|0.42897
20:43:21|0.42897
20:43:22|0.42897
20:43:23|0.42893
20:43:24|0.42892
20:43:25|0.42892
20:43:26|0.42899
20:43:27|0.42899
20:43:28|0.42895
20:43:29|0.42892
20:43:30|0.42848
20:43:31|0.42892
20:43:32|0.42892
20:43:33|0.42881
20:43:34|0.42899
20:43:35|0.42885
20:43:36|0.4286
20:43:37|0.42898
20:43:38|0.42862
20:43:39|0.42899
20:43:40|0.42903
20:43:41|0.42911
20:43:42|0.42935
20:43:43|0.4294
20:43:45|0.43
20:43:45|0.42928
20:43:46|0.42911
20:43:48|0.42955
20:43:49|0.42962
20:43:49|0.4299
20:43:51|0.42954
20:43:51|0.42984
20:43:53|0.42995
20:43:54|0.42996
20:43:55|0.42996
20:43:56|0.43
20:43:57|0.42996
20:43:58|0.43
20:43:59|0.43095
20:44:00|0.43003
20:44:01|0.43054
20:44:02|0.43075
20:44:03|0.4308
20:44:04|0.431
20:44:05|0.43079
20:44:06|0.43095
20:44:07|0.43096
20:44:08|0.43094
20:44:09|0.43098
20:44:10|0.4311
20:44:11|0.43099
20:44:12|0.43099
20:44:13|0.431
20:44:14|0.43099
20:44:15|0.431
20:44:16|0.43107
20:44:17|0.43102
20:44:18|0.431
20:44:19|0.43107
20:44:20|0.431
20:44:21|0.431
20:44:22|0.43095
20:44:23|0.43083
20:44:24|0.43098
20:44:25|0.431
20:44:26|0.43101
20:44:27|0.43106
20:44:28|0.43099
20:44:29|0.43147
20:44:30|0.43193
20:44:31|0.4317
20:44:32|0.43154
20:44:33|0.43161
20:44:34|0.43155
20:44:35|0.43171
20:44:36|0.4317
20:44:37|0.43167
20:44:38|0.43159
20:44:39|0.43169
20:44:40|0.43211
20:44:41|0.43247
20:44:42|0.43293
20:44:43|0.43277
20:44:44|0.43273
20:44:45|0.43293
20:44:46|0.43279
20:44:47|0.43261
20:44:49|0.43272
20:44:49|0.43241
20:44:50|0.43257
20:44:51|0.43245
20:44:52|0.43244
20:44:54|0.43257
20:44:55|0.43258
20:44:56|0.43246
20:44:57|0.43238
20:44:58|0.43286
20:44:59|0.43245
20:45:00|0.43275
20:45:01|0.43269
20:45:02|0.43245
20:45:03|0.4322
20:45:04|0.43242
20:45:06|0.43125
20:45:06|0.43087
20:45:07|0.4305
20:45:08|0.4308
20:45:09|0.43113
20:45:10|0.43086
20:45:11|0.4305
20:45:12|0.43086
20:45:13|0.43059
20:45:14|0.4306
20:45:16|0.43036
20:45:16|0.43004
20:45:17|0.43058
20:45:18|0.43
20:45:19|0.42921
20:45:20|0.42775
20:45:21|0.42774
20:45:22|0.42722
20:45:23|0.42714
20:45:24|0.42784
20:45:25|0.42774
20:45:26|0.42788
20:45:27|0.42793
20:45:28|0.42836
20:45:29|0.42855
20:45:30|0.42877
20:45:32|0.42999
20:45:33|0.43072
20:45:33|0.4318
20:45:35|0.43148
20:45:35|0.43079
20:45:36|0.42971
20:45:37|0.42975
20:45:39|0.42983
20:45:39|0.42995
20:45:41|0.4305
20:45:41|0.43128
20:45:42|0.4315
20:45:44|0.43144
20:45:45|0.43123
20:45:46|0.43071
20:45:47|0.4306
20:45:49|0.43038
20:45:49|0.43077
20:45:50|0.43172
20:45:52|0.43139
20:45:52|0.4308
20:45:54|0.43073
20:45:55|0.43038
20:45:56|0.43039
20:45:57|0.43037
20:45:58|0.43039
20:45:59|0.42982
20:46:00|0.42961
20:46:01|0.42941
20:46:02|0.42937
20:46:03|0.42935
20:46:04|0.42966
20:46:05|0.42975
20:46:06|0.43018
20:46:07|0.43025
20:46:09|0.43035
20:46:09|0.43017
20:46:10|0.43016
20:46:11|0.43016
20:46:12|0.42998
20:46:13|0.43024
20:46:15|0.43019
20:46:16|0.43004
20:46:17|0.43
20:46:18|0.4298
20:46:18|0.42999
20:46:20|0.4294
20:46:21|0.42913
20:46:22|0.429
20:46:23|0.42926
20:46:24|0.42917
20:46:25|0.42869
20:46:26|0.428
20:46:27|0.42834
20:46:28|0.42685
20:46:28|0.42696
20:46:30|0.42666
20:46:31|0.42717
20:46:31|0.42757
20:46:33|0.42786
20:46:34|0.42787
20:46:35|0.42787
20:46:36|0.42786
20:46:36|0.42756
20:46:38|0.42757
20:46:38|0.42771
20:46:40|0.42766
20:46:41|0.42809
20:46:42|0.42752
20:46:43|0.42838
20:46:44|0.4284
20:46:45|0.42832
20:46:46|0.42831
20:46:48|0.42847
20:46:49|0.42857
20:46:50|0.42847
20:46:51|0.42849
20:46:52|0.42871
20:46:53|0.42891
20:46:54|0.429
20:46:56|0.42905
20:46:56|0.42908
20:46:57|0.4289
20:46:58|0.4291
20:46:59|0.4292
20:47:00|0.42912
20:47:01|0.42923
20:47:02|0.4292
20:47:03|0.42923
20:47:04|0.4293
20:47:05|0.42923
20:47:06|0.42925
20:47:07|0.42922
20:47:08|0.42922
20:47:09|0.42896
20:47:10|0.42893
20:47:11|0.42864
20:47:12|0.427
20:47:13|0.42708
20:47:14|0.42657
20:47:15|0.425
20:47:16|0.425
20:47:17|0.42484
20:47:18|0.425
20:47:19|0.42433
20:47:20|0.42485
20:47:21|0.42486
20:47:22|0.42486
20:47:23|0.4253
20:47:24|0.42585
20:47:26|0.42657
20:47:27|0.42597
20:47:28|0.42555
20:47:29|0.42581
20:47:30|0.42593
20:47:31|0.42586
20:47:32|0.42579
20:47:33|0.42593
20:47:34|0.4256
20:47:35|0.42587
20:47:36|0.42548
20:47:37|0.42544
20:47:38|0.42678
20:47:39|0.42622
20:47:40|0.42614
20:47:41|0.42504
20:47:42|0.42609
20:47:44|0.42655
20:47:44|0.42718
20:47:45|0.42667
20:47:46|0.42725
20:47:48|0.42636
20:47:49|0.42635
20:47:50|0.42635
20:47:51|0.42656
20:47:52|0.42655
20:47:53|0.42636
20:47:54|0.4254
20:47:55|0.42598
20:47:56|0.42566
20:47:57|0.42538
20:47:58|0.42584
20:47:59|0.42555
20:48:01|0.42582
20:48:02|0.42554
20:48:03|0.426
20:48:04|0.42639
20:48:05|0.42666
20:48:05|0.42684
20:48:07|0.42717
20:48:08|0.42696
20:48:09|0.42685
20:48:10|0.42688
20:48:11|0.42715
20:48:12|0.42698
20:48:13|0.427
20:48:14|0.42693
20:48:14|0.42695
20:48:16|0.427
20:48:17|0.42696
20:48:18|0.42734
20:48:19|0.42708
20:48:20|0.42713
20:48:21|0.42717
20:48:22|0.42728
20:48:23|0.42728
20:48:23|0.42743
20:48:24|0.42729
20:48:26|0.42724
20:48:26|0.42735
20:48:28|0.42738
20:48:29|0.42713
20:48:30|0.42713
20:48:30|0.42713
20:48:32|0.42701
20:48:33|0.42699
20:48:34|0.42697
20:48:35|0.42615
20:48:36|0.42646
20:48:36|0.42611
20:48:38|0.42644
20:48:38|0.42644
20:48:40|0.42634
20:48:41|0.426
20:48:42|0.42606
20:48:43|0.42603
20:48:44|0.42606
20:48:44|0.4261
20:48:46|0.42607
20:48:47|0.42601
20:48:47|0.42606
20:48:48|0.42606
20:48:50|0.42606
20:48:51|0.42583
20:48:52|0.4255
20:48:53|0.42565
20:48:54|0.42564
20:48:55|0.42543
20:48:56|0.42564
20:48:58|0.42597
20:48:58|0.42597
20:48:59|0.42566
20:49:00|0.42565
20:49:02|0.42597
20:49:03|0.42583
20:49:04|0.42558
20:49:05|0.42604
20:49:06|0.4258
20:49:07|0.42577
20:49:08|0.42599
20:49:08|0.42594
20:49:10|0.42608
20:49:11|0.42632
20:49:12|0.42697
20:49:13|0.42659
20:49:13|0.42685
20:49:15|0.42685
20:49:16|0.42625
20:49:17|0.42694
20:49:18|0.42725
20:49:19|0.42684
20:49:20|0.42685
20:49:21|0.42685
20:49:22|0.42711
20:49:23|0.42715
20:49:24|0.42717
20:49:25|0.42701
20:49:26|0.42701
20:49:27|0.42719
20:49:28|0.42695
20:49:29|0.42716
20:49:30|0.427
20:49:32|0.4261
20:49:33|0.42633
20:49:33|0.4262
20:49:34|0.42611
20:49:36|0.42617
20:49:36|0.42654
20:49:38|0.4262
20:49:38|0.42616
20:49:39|0.42617
20:49:41|0.42633
20:49:42|0.42617
20:49:43|0.4265
20:49:44|0.42683
20:49:44|0.42629
20:49:45|0.42609
20:49:47|0.42616
20:49:48|0.42615
20:49:49|0.42583
20:49:50|0.42583
20:49:51|0.42596
20:49:52|0.4258
20:49:54|0.42569
20:49:54|0.42559
20:49:56|0.42563
20:49:57|0.42563
20:49:58|0.42552
20:49:59|0.426
20:50:00|0.42617
20:50:01|0.42629
20:50:02|0.42589
20:50:03|0.42605
20:50:04|0.42581
20:50:05|0.42595
20:50:06|0.42605
20:50:08|0.42606
20:50:08|0.42602
20:50:09|0.42611
20:50:10|0.426
20:50:11|0.42603
20:50:12|0.42672
20:50:14|0.42689
20:50:14|0.42671
20:50:16|0.42682
20:50:17|0.42714
20:50:17|0.42671
20:50:19|0.42704
20:50:19|0.42715
20:50:20|0.42734
20:50:21|0.42719
20:50:22|0.42744
20:50:24|0.42746
20:50:25|0.42727
20:50:26|0.42737
20:50:27|0.42721
20:50:28|0.42733
20:50:29|0.4272
20:50:30|0.42721
20:50:31|0.4272
20:50:32|0.42719
20:50:33|0.4272
20:50:34|0.4272
20:50:35|0.4272
20:50:36|0.4272
20:50:37|0.4272
20:50:38|0.4272
20:50:39|0.42711
20:50:40|0.427
20:50:41|0.4267
20:50:42|0.4267
20:50:43|0.4267
20:50:44|0.42669
20:50:45|0.42667
20:50:46|0.4264
20:50:47|0.42616
20:50:48|0.42655
20:50:49|0.42639
20:50:51|0.42625
20:50:52|0.42653
20:50:53|0.42653
20:50:54|0.42655
20:50:55|0.42655
20:50:56|0.42641
20:50:57|0.42673
20:50:59|0.42685
20:50:59|0.42642
20:51:00|0.42685
20:51:01|0.42656
20:51:02|0.42683
20:51:04|0.42652
20:51:04|0.42655
20:51:06|0.42655
20:51:07|0.42642
20:51:08|0.42643
20:51:09|0.42655
20:51:10|0.42631
20:51:11|0.42632
20:51:12|0.42632
20:51:13|0.42646
20:51:14|0.42644
20:51:15|0.42611
20:51:16|0.42633
20:51:17|0.42642
20:51:18|0.42642
20:51:19|0.4262
20:51:20|0.42606
20:51:21|0.42605
20:51:22|0.42619
20:51:23|0.42629
20:51:24|0.42627
20:51:25|0.42603
20:51:26|0.42598
20:51:27|0.42566
20:51:28|0.42577
20:51:29|0.42578
20:51:30|0.42576
20:51:31|0.42555
20:51:32|0.42555
20:51:33|0.42595
20:51:34|0.42596
20:51:35|0.42599
20:51:36|0.42573
20:51:37|0.42589
20:51:38|0.42575
20:51:39|0.42569
20:51:40|0.42588
20:51:41|0.42572
20:51:42|0.42584
20:51:43|0.42584
20:51:44|0.42588
20:51:45|0.42572
20:51:46|0.42628
20:51:47|0.42604
20:51:48|0.42629
20:51:49|0.42602
20:51:50|0.42602
20:51:52|0.42573
20:51:52|0.42572
20:51:54|0.42596
20:51:55|0.42562
20:51:56|0.42587
20:51:57|0.42588
20:51:58|0.4259
20:51:59|0.4259
20:52:00|0.42576
20:52:01|0.42597
20:52:02|0.426
20:52:03|0.42554
20:52:04|0.42595
20:52:05|0.42597
20:52:06|0.42597
20:52:08|0.42592
20:52:08|0.42599
20:52:09|0.42591
20:52:10|0.42589
20:52:12|0.42574
20:52:12|0.42589
20:52:14|0.42574
20:52:15|0.42589
20:52:16|0.42589
20:52:17|0.42595
20:52:17|0.42594
20:52:19|0.42594
20:52:20|0.42594
20:52:21|0.42588
20:52:21|0.42589
20:52:22|0.42589
20:52:24|0.42588
20:52:25|0.42597
20:52:25|0.42593
20:52:27|0.42593
20:52:28|0.42597
20:52:29|0.42594
20:52:30|0.426
20:52:30|0.42683
20:52:31|0.42681
20:52:33|0.42701
20:52:34|0.42679
20:52:35|0.4268
20:52:36|0.42679
20:52:37|0.42679
20:52:38|0.42693
20:52:38|0.42684
20:52:39|0.42684
20:52:41|0.42699
20:52:41|0.42699
20:52:43|0.42744
20:52:44|0.42744
20:52:45|0.42715
20:52:46|0.42685
20:52:47|0.42686
20:52:48|0.42745
20:52:49|0.42747
20:52:50|0.42747
20:52:50|0.42725
20:52:52|0.42753
20:52:53|0.42717
20:52:54|0.42704
20:52:55|0.42749
20:52:56|0.42757
20:52:57|0.42778
20:52:58|0.42753
20:52:59|0.42753
20:53:00|0.42717
20:53:01|0.42733
20:53:03|0.42789
20:53:04|0.42761
20:53:04|0.42744
20:53:05|0.42751
20:53:06|0.42759
20:53:07|0.42757
20:53:08|0.4272
20:53:09|0.4276
20:53:10|0.42767
20:53:12|0.42769
20:53:13|0.42787
20:53:14|0.42785
20:53:15|0.42785
20:53:16|0.42788
20:53:17|0.42798
20:53:18|0.42798
20:53:19|0.42788
20:53:19|0.42788
20:53:21|0.42798
20:53:21|0.42798
20:53:23|0.42832
20:53:24|0.429
20:53:25|0.42903
20:53:26|0.42995
20:53:27|0.42971
20:53:28|0.42954
20:53:29|0.43
20:53:30|0.42979
20:53:31|0.42936
20:53:32|0.42923
20:53:33|0.43002
20:53:34|0.42979
20:53:35|0.42987
20:53:36|0.42962
20:53:37|0.4299
20:53:38|0.43
20:53:39|0.42944
20:53:40|0.42945
20:53:41|0.42902
20:53:42|0.4294
20:53:43|0.42963
20:53:44|0.42866
20:53:45|0.42919
20:53:46|0.42856
20:53:47|0.42902
20:53:48|0.42851
20:53:49|0.42851
20:53:50|0.42867
20:53:51|0.42853
20:53:52|0.4289
20:53:54|0.42888
20:53:55|0.42889
20:53:56|0.42889
20:53:57|0.42914
20:53:58|0.42891
20:53:59|0.4289
20:54:00|0.4289
20:54:01|0.42888
20:54:02|0.4289
20:54:04|0.42891
20:54:05|0.42891
20:54:05|0.4289
20:54:06|0.42889
20:54:08|0.42891
20:54:09|0.42896
20:54:10|0.42891
20:54:11|0.42915
20:54:12|0.42914
20:54:13|0.4293
20:54:14|0.42954
20:54:15|0.43055
20:54:16|0.43
20:54:17|0.43005
20:54:18|0.42996
20:54:19|0.42942
20:54:20|0.42958
20:54:21|0.42944
20:54:22|0.42946
20:54:23|0.42943
20:54:24|0.42944
20:54:25|0.42949
20:54:26|0.4303
20:54:27|0.42914
20:54:28|0.42938
20:54:29|0.42933
20:54:30|0.42982
20:54:31|0.42909
20:54:32|0.42896
20:54:33|0.42918
20:54:34|0.42928
20:54:35|0.42921
20:54:36|0.42929
20:54:37|0.42853
20:54:38|0.42902
20:54:39|0.42892
20:54:40|0.42889
20:54:41|0.4289
20:54:42|0.42851
20:54:43|0.42889
20:54:44|0.42889
20:54:45|0.42949
20:54:46|0.42919
20:54:47|0.42905
20:54:48|0.42911
20:54:49|0.42894
20:54:50|0.42892
20:54:51|0.42892
20:54:52|0.42894
20:54:53|0.42894
20:54:55|0.42889
20:54:56|0.429
20:54:57|0.42903
20:54:58|0.42904
20:54:59|0.42931
20:55:00|0.42933
20:55:01|0.42955
20:55:03|0.42952
20:55:03|0.42953
20:55:04|0.42957
20:55:05|0.42932
20:55:06|0.42933
20:55:07|0.4293
20:55:08|0.42921
20:55:09|0.42921
20:55:11|0.42921
20:55:11|0.42903
20:55:12|0.42889
20:55:14|0.42911
20:55:14|0.42889
20:55:15|0.42903
20:55:17|0.42933
20:55:18|0.42925
20:55:19|0.42921
20:55:20|0.42922
20:55:21|0.42922
20:55:22|0.42922
20:55:23|0.42922
20:55:24|0.4294
20:55:25|0.42918
20:55:26|0.42921
20:55:27|0.42921
20:55:28|0.42922
20:55:29|0.42921
20:55:30|0.4299
20:55:31|0.43
20:55:32|0.42961
20:55:33|0.42984
20:55:34|0.43
20:55:35|0.42951
20:55:36|0.42959
20:55:37|0.4296
20:55:39|0.42961
20:55:40|0.42933
20:55:41|0.42959
20:55:42|0.42959
20:55:43|0.42958
20:55:44|0.42936
20:55:45|0.42961
20:55:46|0.42958
20:55:47|0.42957
20:55:48|0.42922
20:55:49|0.42953
20:55:50|0.42921
20:55:51|0.42906
20:55:52|0.42927
20:55:53|0.42923
20:55:54|0.42919
20:55:56|0.4292
20:55:57|0.42917
20:55:57|0.429
20:55:59|0.42885
20:56:00|0.42912
20:56:01|0.42885
20:56:02|0.42854
20:56:03|0.42875
20:56:04|0.42884
20:56:05|0.42888
20:56:06|0.4287
20:56:07|0.42886
20:56:09|0.42886
20:56:10|0.42884
20:56:11|0.42885
20:56:12|0.42884
20:56:13|0.42885
20:56:13|0.42883
20:56:15|0.42886
20:56:16|0.42886
20:56:16|0.42886
20:56:18|0.4285
20:56:19|0.42886
20:56:19|0.42858
20:56:20|0.42858
20:56:21|0.42886
20:56:23|0.42861
20:56:23|0.429
20:56:25|0.42916
20:56:25|0.42937
20:56:26|0.42964
20:56:28|0.42899
20:56:28|0.42979
20:56:29|0.42966
20:56:30|0.42968
20:56:32|0.42984
20:56:32|0.42967
20:56:34|0.42982
20:56:34|0.42982
20:56:36|0.42981
20:56:37|0.42982
20:56:38|0.42982
20:56:39|0.42982
20:56:40|0.42907
20:56:41|0.42969
20:56:42|0.42969
20:56:43|0.42936
20:56:44|0.42936
20:56:45|0.42947
20:56:46|0.42948
20:56:47|0.42965
20:56:48|0.42961
20:56:49|0.42939
20:56:50|0.42961
20:56:51|0.42961
20:56:52|0.42939
20:56:53|0.42922
20:56:54|0.42951
20:56:55|0.42915
20:56:57|0.42892
20:56:58|0.42919
20:56:59|0.42892
20:56:59|0.42922
20:57:00|0.42796
20:57:02|0.42776
20:57:03|0.42842
20:57:04|0.42842
20:57:05|0.42806
20:57:06|0.42787
20:57:08|0.42779
20:57:08|0.42779
20:57:09|0.42782
20:57:10|0.4275
20:57:11|0.42742
20:57:12|0.42752
20:57:13|0.42769
20:57:14|0.42769
20:57:15|0.42782
20:57:16|0.42804
20:57:17|0.42827
20:57:18|0.42839
20:57:19|0.42838
20:57:20|0.42781
20:57:21|0.42823
20:57:22|0.42815
20:57:23|0.42782
20:57:24|0.42808
20:57:25|0.42781
20:57:26|0.42791
20:57:27|0.4283
20:57:28|0.42789
20:57:29|0.42818
20:57:30|0.42807
20:57:31|0.42783
20:57:32|0.42783
20:57:33|0.42783
20:57:34|0.42807
20:57:35|0.42804
20:57:36|0.42796
20:57:37|0.42728
20:57:39|0.42764
20:57:39|0.42764
20:57:41|0.42768
20:57:42|0.42746
20:57:42|0.42763
20:57:43|0.42763
20:57:44|0.42764
20:57:46|0.42765
20:57:46|0.42764
20:57:47|0.42713
20:57:48|0.42743
20:57:50|0.42713
20:57:51|0.4274
20:57:52|0.4275
20:57:53|0.42728
20:57:54|0.42715
20:57:54|0.42715
20:57:55|0.42718
20:57:57|0.42736
20:57:58|0.42727
20:57:59|0.427
20:58:00|0.42728
20:58:02|0.42741
20:58:03|0.42703
20:58:04|0.4272
20:58:05|0.427
20:58:05|0.427
20:58:07|0.427
20:58:07|0.42696
20:58:09|0.42697
20:58:10|0.42694
20:58:10|0.42685
20:58:12|0.42694
20:58:13|0.42685
20:58:14|0.42683
20:58:15|0.42679
20:58:16|0.42668
20:58:17|0.42614
20:58:18|0.42605
20:58:19|0.42588
20:58:20|0.42665
20:58:21|0.42637
20:58:22|0.42667
20:58:23|0.42666
20:58:24|0.42629
20:58:25|0.42635
20:58:26|0.42621
20:58:27|0.42638
20:58:28|0.42685
20:58:29|0.42599
20:58:30|0.426
20:58:31|0.4259
20:58:32|0.42599
20:58:33|0.42582
20:58:34|0.42595
20:58:35|0.42581
20:58:36|0.42578
20:58:37|0.42592
20:58:38|0.426
20:58:39|0.42603
20:58:40|0.42667
20:58:41|0.4264
20:58:42|0.42639
20:58:43|0.42615
20:58:44|0.42619
20:58:45|0.42618
20:58:46|0.42676
20:58:48|0.42649
20:58:48|0.42685
20:58:49|0.42615
20:58:50|0.42649
20:58:51|0.42685
20:58:52|0.42623
20:58:53|0.42647
20:58:54|0.4266
20:58:55|0.42645
20:58:56|0.42642
20:58:57|0.42642
20:58:59|0.42651
20:59:00|0.42651
20:59:01|0.42648
20:59:02|0.42648
20:59:04|0.42645
20:59:04|0.42578
20:59:06|0.4259
20:59:07|0.4259
20:59:07|0.42585
20:59:09|0.42592
20:59:09|0.426
20:59:11|0.42591
20:59:12|0.42598
20:59:12|0.42595
20:59:13|0.42596
20:59:15|0.426
20:59:16|0.42596
20:59:17|0.42594
20:59:18|0.42596
20:59:19|0.42597
20:59:20|0.42598
20:59:20|0.42594
20:59:22|0.42597
20:59:23|0.42595
20:59:23|0.426
20:59:25|0.42597
20:59:26|0.4259
20:59:27|0.42594
20:59:28|0.4259
20:59:29|0.4259
20:59:29|0.42581
20:59:30|0.42579
20:59:33|0.42579
20:59:33|0.42598
20:59:34|0.42599
20:59:35|0.42583
20:59:37|0.42583
20:59:37|0.4259
20:59:39|0.42598
20:59:40|0.42598
20:59:41|0.42589
20:59:41|0.4259
20:59:42|0.42585
20:59:43|0.42585
20:59:44|0.42582
20:59:46|0.42583
20:59:47|0.42585
20:59:47|0.42583
20:59:49|0.4258
20:59:49|0.4258
20:59:50|0.4258
20:59:51|0.42579
20:59:53|0.4258
20:59:53|0.42583
20:59:55|0.4258
20:59:55|0.42581
20:59:57|0.42578
20:59:57|0.4257
20:59:59|0.42495
21:00:00|0.42495
21:00:02|0.424
21:00:02|0.42426
21:00:04|0.4235
21:00:05|0.42327
21:00:05|0.42299
21:00:06|0.42242
21:00:08|0.42174
21:00:08|0.42273
21:00:09|0.42274
21:00:11|0.42266
21:00:11|0.42262
21:00:13|0.42269
21:00:14|0.42203
21:00:15|0.4222
21:00:15|0.42162
21:00:17|0.42203
21:00:18|0.42221
21:00:18|0.42288
21:00:19|0.42242
21:00:21|0.42196
21:00:21|0.42221
21:00:22|0.42194
21:00:23|0.42101
21:00:24|0.42133
21:00:25|0.42099
21:00:26|0.42122
21:00:28|0.42135
21:00:28|0.42135
21:00:29|0.42035
21:00:31|0.42103
21:00:32|0.42038
21:00:32|0.42006
21:00:33|0.42065
21:00:35|0.42053
21:00:36|0.42004
21:00:36|0.42013
21:00:38|0.42012
21:00:38|0.42001
21:00:39|0.42001
21:00:41|0.41951
21:00:41|0.4195
21:00:42|0.41896
21:00:44|0.41898
21:00:45|0.41896
21:00:45|0.41856
21:00:46|0.41856
21:00:47|0.4185
21:00:48|0.418
21:00:49|0.418
21:00:50|0.41801
21:00:51|0.41794
21:00:53|0.41801
21:00:54|0.41802
21:00:54|0.418
21:00:56|0.41809
21:00:56|0.41803
21:00:58|0.41853
21:00:59|0.41831
21:01:00|0.41859
21:01:02|0.41903
21:01:03|0.41895
21:01:04|0.41976
21:01:05|0.41977
21:01:06|0.4198
21:01:08|0.42071
21:01:08|0.42078
21:01:09|0.42106
21:01:10|0.42127
21:01:11|0.42125
21:01:12|0.42136
21:01:13|0.4214
21:01:14|0.42133
21:01:16|0.42063
21:01:17|0.42093
21:01:18|0.42132
21:01:19|0.42083
21:01:20|0.42057
21:01:21|0.42054
21:01:22|0.42049
21:01:23|0.42052
21:01:24|0.42016
21:01:25|0.42049
21:01:26|0.42052
21:01:27|0.42044
21:01:28|0.42042
21:01:29|0.42004
21:01:30|0.42011
21:01:30|0.42027
21:01:32|0.42018
21:01:33|0.42017
21:01:34|0.42017
21:01:34|0.42017
21:01:36|0.42033
21:01:37|0.42053
21:01:38|0.42053
21:01:39|0.42059
21:01:40|0.42039
21:01:41|0.42042
21:01:41|0.42105
21:01:43|0.42106
21:01:44|0.42113
21:01:45|0.42132
21:01:46|0.4215
21:01:46|0.42186
21:01:48|0.42141
21:01:48|0.42143
21:01:50|0.422
21:01:50|0.421
21:01:52|0.42107
21:01:52|0.42128
21:01:54|0.42107
21:01:55|0.42154
21:01:55|0.42131
21:01:57|0.42157
21:01:58|0.4216
21:01:58|0.42164
21:02:00|0.42165
21:02:01|0.42161
21:02:03|0.42171
21:02:04|0.42171
21:02:05|0.42197
21:02:06|0.42179
21:02:07|0.422
21:02:08|0.422
21:02:09|0.422
21:02:10|0.422
21:02:11|0.422
21:02:12|0.42207
21:02:13|0.42212
21:02:14|0.42206
21:02:15|0.42201
21:02:16|0.42187
21:02:17|0.42158
21:02:18|0.42195
21:02:19|0.42194
21:02:20|0.42182
21:02:21|0.42177
21:02:22|0.42181
21:02:23|0.42182
21:02:25|0.4219
21:02:25|0.42186
21:02:26|0.42182
21:02:27|0.42173
21:02:28|0.42288
21:02:29|0.423
21:02:30|0.423
21:02:31|0.42299
21:02:32|0.42283
21:02:33|0.42214
21:02:34|0.42251
21:02:35|0.42218
21:02:36|0.42213
21:02:37|0.42182
21:02:38|0.42213
21:02:39|0.42274
21:02:40|0.42218
21:02:41|0.42249
21:02:42|0.42222
21:02:43|0.42218
21:02:44|0.42274
21:02:45|0.42255
21:02:46|0.4222
21:02:47|0.42267
21:02:48|0.4225
21:02:49|0.42219
21:02:50|0.4222
21:02:51|0.42235
21:02:52|0.42169
21:02:53|0.42179
21:02:54|0.4215
21:02:55|0.42134
21:02:56|0.4213
21:02:57|0.42115
21:02:58|0.42
21:02:59|0.42
21:03:00|0.42032
21:03:02|0.42054
21:03:02|0.42016
21:03:03|0.42064
21:03:05|0.42
21:03:06|0.42021
21:03:07|0.42028
21:03:08|0.42108
21:03:09|0.42103
21:03:10|0.42069
21:03:11|0.42089
21:03:12|0.42093
21:03:13|0.42067
21:03:14|0.42089
21:03:15|0.42121
21:03:16|0.42124
21:03:17|0.42123
21:03:18|0.42118
21:03:20|0.42118
21:03:20|0.42118
21:03:21|0.42065
21:03:22|0.42065
21:03:24|0.42069
21:03:25|0.42064
21:03:25|0.4207
21:03:26|0.42067
21:03:27|0.42098
21:03:28|0.4207
21:03:29|0.4207
21:03:30|0.4205
21:03:32|0.42042
21:03:33|0.42066
21:03:34|0.42045
21:03:34|0.42042
21:03:36|0.42066
21:03:36|0.42067
21:03:38|0.42088
21:03:38|0.42088
21:03:40|0.42047
21:03:40|0.42078
21:03:41|0.42068
21:03:42|0.42049
21:03:43|0.4205
21:03:45|0.42068
21:03:46|0.42045
21:03:46|0.42057
21:03:47|0.42065
21:03:48|0.42067
21:03:50|0.42051
21:03:50|0.42062
21:03:52|0.42096
21:03:53|0.42078
21:03:54|0.42097
21:03:55|0.421
21:03:55|0.42085
21:03:56|0.42064
21:03:57|0.42064
21:03:59|0.4207
21:04:00|0.4207
21:04:01|0.42078
21:04:02|0.4208
21:04:03|0.421
21:04:04|0.42101
21:04:05|0.42106
21:04:07|0.42107
21:04:08|0.42107
21:04:09|0.42126
21:04:09|0.42125
21:04:11|0.42139
21:04:12|0.42111
21:04:13|0.421
21:04:14|0.421
21:04:15|0.42122
21:04:16|0.42101
21:04:17|0.42147
21:04:18|0.42103
21:04:19|0.421
21:04:20|0.421
21:04:21|0.421
21:04:22|0.421
21:04:23|0.421
21:04:24|0.42101
21:04:25|0.421
21:04:26|0.42067
21:04:27|0.4205
21:04:28|0.42058
21:04:29|0.42058
21:04:30|0.42058
21:04:31|0.42045
21:04:32|0.42049
21:04:33|0.42049
21:04:34|0.42042
21:04:34|0.4205
21:04:36|0.42051
21:04:37|0.42051
21:04:38|0.42051
21:04:39|0.42045
21:04:40|0.42047
21:04:41|0.42045
21:04:42|0.42021
21:04:43|0.42005
21:04:44|0.42004
21:04:45|0.42015
21:04:46|0.42
21:04:47|0.42004
21:04:48|0.42
21:04:49|0.42
21:04:50|0.42
21:04:51|0.42002
21:04:52|0.42004
21:04:53|0.42
21:04:54|0.42001
21:04:55|0.42001
21:04:56|0.42
21:04:57|0.42001
21:04:58|0.42001
21:04:59|0.42
21:05:00|0.42
21:05:01|0.41998
21:05:02|0.4193
21:05:03|0.4193
21:05:05|0.41889
21:05:06|0.41855
21:05:07|0.41889
21:05:08|0.41862
21:05:09|0.41867
21:05:10|0.41861
21:05:11|0.41912
21:05:13|0.4196
21:05:13|0.4196
21:05:14|0.41942
21:05:15|0.41957
21:05:16|0.41924
21:05:17|0.41934
21:05:18|0.41876
21:05:19|0.41922
21:05:20|0.41897
21:05:22|0.41888
21:05:22|0.41891
21:05:24|0.41823
21:05:24|0.41856
21:05:26|0.4188
21:05:26|0.41886
21:05:28|0.41868
21:05:29|0.4189
21:05:29|0.4189
21:05:30|0.41942
21:05:32|0.41985
21:05:32|0.41999
21:05:33|0.42
21:05:35|0.4195
21:05:35|0.4194
21:05:36|0.4198
21:05:37|0.41999
21:05:39|0.41953
21:05:39|0.41953
21:05:41|0.41989
21:05:41|0.4195
21:05:42|0.419
21:05:43|0.41868
21:05:45|0.41867
21:05:45|0.41867
21:05:46|0.41851
21:05:47|0.41856
21:05:49|0.41853
21:05:50|0.41853
21:05:51|0.41876
21:05:52|0.41851
21:05:52|0.41881
21:05:54|0.41878
21:05:55|0.41878
21:05:56|0.41903
21:05:57|0.41865
21:05:58|0.41851
21:05:59|0.41823
21:06:00|0.41851
21:06:00|0.41851
21:06:02|0.41849
21:06:03|0.41801
21:06:03|0.41801
21:06:05|0.41785
21:06:07|0.4178
21:06:07|0.41804
21:06:08|0.41817
21:06:09|0.41837
21:06:10|0.41819
21:06:11|0.41814
21:06:12|0.4176
21:06:14|0.41688
21:06:14|0.41628
21:06:15|0.4155
21:06:16|0.41476
21:06:18|0.41531
21:06:19|0.41479
21:06:19|0.41417
21:06:21|0.4142
21:06:22|0.41393
21:06:22|0.41388
21:06:24|0.41385
21:06:25|0.41396
21:06:25|0.41349
21:06:26|0.41331
21:06:28|0.41325
21:06:29|0.41288
21:06:30|0.41325
21:06:31|0.41318
21:06:32|0.41314
21:06:33|0.41326
21:06:33|0.41322
21:06:35|0.41175
21:06:36|0.41126
21:06:36|0.41257
21:06:38|0.41264
21:06:39|0.41128
21:06:39|0.41128
21:06:41|0.41142
21:06:42|0.41257
21:06:43|0.4122
21:06:43|0.41196
21:06:45|0.41168
21:06:46|0.41161
21:06:46|0.41169
21:06:47|0.41206
21:06:49|0.41229
21:06:49|0.41164
21:06:51|0.41148
21:06:52|0.41133
21:06:53|0.41105
21:06:54|0.41146
21:06:55|0.41169
21:06:56|0.41168
21:06:57|0.41167
21:06:58|0.41143
21:06:59|0.41142
21:07:00|0.411
21:07:01|0.41103
21:07:02|0.41044
21:07:03|0.41085
21:07:04|0.41072
21:07:05|0.4102
21:07:06|0.41048
21:07:08|0.41038
21:07:09|0.41027
21:07:10|0.41027
21:07:11|0.4101
21:07:12|0.41015
21:07:13|0.41003
21:07:15|0.41011
21:07:15|0.41001
21:07:16|0.41019
21:07:17|0.41015
21:07:18|0.41014
21:07:20|0.41005
21:07:20|0.41003
21:07:22|0.41017
21:07:23|0.41017
21:07:24|0.41022
21:07:24|0.41018
21:07:25|0.41004
21:07:27|0.41001
21:07:27|0.41001
21:07:29|0.41012
21:07:30|0.41015
21:07:31|0.41018
21:07:32|0.4106
21:07:33|0.41045
21:07:34|0.41081
21:07:34|0.41192
21:07:36|0.4115
21:07:37|0.4111
21:07:38|0.41344
21:07:39|0.41309
21:07:40|0.41345
21:07:40|0.41338
21:07:42|0.41358
21:07:43|0.41325
21:07:44|0.41358
21:07:45|0.41338
21:07:46|0.4134
21:07:47|0.41338
21:07:48|0.4132
21:07:49|0.41324
21:07:50|0.4134
21:07:51|0.41358
21:07:52|0.41334
21:07:53|0.41387
21:07:54|0.41352
21:07:55|0.41498
21:07:56|0.4149
21:07:57|0.41497
21:07:58|0.41473
21:07:59|0.41455
21:08:00|0.41416
21:08:01|0.41357
21:08:02|0.41394
21:08:03|0.414
21:08:04|0.41432
21:08:05|0.41473
21:08:06|0.41479
21:08:08|0.41495
21:08:09|0.41473
21:08:10|0.41412
21:08:11|0.4147
21:08:12|0.41478
21:08:13|0.41486
21:08:14|0.41496
21:08:16|0.41499
21:08:16|0.4147
21:08:17|0.4147
21:08:18|0.41456
21:08:19|0.41477
21:08:20|0.41475
21:08:21|0.415
21:08:22|0.41477
21:08:24|0.41514
21:08:24|0.41545
21:08:25|0.41285
21:08:26|0.41285
21:08:28|0.41367
21:08:29|0.41361
21:08:29|0.41357
21:08:30|0.41398
21:08:32|0.41356
21:08:32|0.41386
21:08:33|0.41331
21:08:35|0.41324
21:08:36|0.41364
21:08:36|0.41358
21:08:38|0.41399
21:08:39|0.41319
21:08:40|0.41381
21:08:41|0.41311
21:08:42|0.41286
21:08:43|0.4133
21:08:44|0.414
21:08:45|0.41386
21:08:46|0.41312
21:08:47|0.41324
21:08:48|0.41427
21:08:49|0.41407
21:08:50|0.41446
21:08:51|0.41431
21:08:52|0.4138
21:08:53|0.41391
21:08:54|0.41407
21:08:55|0.4141
21:08:56|0.4141
21:08:57|0.41421
21:08:58|0.41409
21:08:59|0.41359
21:09:00|0.41351
21:09:01|0.41351
21:09:02|0.41423
21:09:03|0.41396
21:09:04|0.41395
21:09:05|0.41395
21:09:06|0.41422
21:09:07|0.4141
21:09:08|0.41428
21:09:10|0.41374
21:09:10|0.41439
21:09:11|0.41381
21:09:12|0.415
21:09:14|0.41469
21:09:14|0.41461
21:09:15|0.41497
21:09:17|0.41533
21:09:18|0.41555
21:09:18|0.41532
21:09:19|0.41557
21:09:21|0.41549
21:09:22|0.41542
21:09:22|0.4155
21:09:23|0.4155
21:09:25|0.4155
21:09:26|0.41552
21:09:27|0.41556
21:09:28|0.41556
21:09:29|0.41573
21:09:30|0.4155
21:09:31|0.41556
21:09:33|0.41587
21:09:33|0.41555
21:09:34|0.4155
21:09:35|0.4155
21:09:37|0.41504
21:09:38|0.41504
21:09:39|0.4148
21:09:40|0.41499
21:09:40|0.41504
21:09:42|0.41517
21:09:43|0.4153
21:09:43|0.41506
21:09:44|0.415
21:09:45|0.415
21:09:47|0.41509
21:09:47|0.41508
21:09:49|0.41509
21:09:49|0.41475
21:09:50|0.41471
21:09:51|0.41477
21:09:52|0.41471
21:09:53|0.41447
21:09:55|0.41398
21:09:56|0.41393
21:09:56|0.41443
21:09:58|0.41461
21:09:58|0.41467
21:09:59|0.4143
21:10:01|0.41462
21:10:01|0.41478
21:10:02|0.41466
21:10:03|0.41451
21:10:04|0.41466
21:10:05|0.41441
21:10:06|0.41442
21:10:07|0.41443
21:10:09|0.4144
21:10:10|0.41442
21:10:12|0.41443
21:10:13|0.41461
21:10:14|0.41461
21:10:15|0.41434
21:10:16|0.4137
21:10:17|0.41406
21:10:18|0.41381
21:10:19|0.41403
21:10:20|0.41403
21:10:21|0.41385
21:10:22|0.414
21:10:24|0.4139
21:10:24|0.414
21:10:25|0.41404
21:10:26|0.41404
21:10:27|0.414
21:10:28|0.41399
21:10:29|0.41389
21:10:30|0.41401
21:10:31|0.41415
21:10:32|0.41415
21:10:33|0.41401
21:10:34|0.41389
21:10:35|0.41389
21:10:36|0.41395
21:10:37|0.41409
21:10:38|0.41408
21:10:39|0.41403
21:10:40|0.41409
21:10:41|0.41409
21:10:42|0.41379
21:10:43|0.41396
21:10:44|0.414
21:10:45|0.414
21:10:46|0.414
21:10:47|0.414
21:10:48|0.414
21:10:49|0.41401
21:10:50|0.41407
21:10:51|0.41402
21:10:52|0.414
21:10:53|0.41389
21:10:54|0.41377
21:10:55|0.41395
21:10:56|0.4139
21:10:57|0.4139
21:10:58|0.41386
21:10:59|0.41378
21:11:00|0.41385
21:11:01|0.41415
21:11:02|0.41402
21:11:03|0.41403
21:11:04|0.41403
21:11:05|0.41403
21:11:07|0.41415
21:11:08|0.41408
21:11:08|0.41449
21:11:09|0.41448
21:11:11|0.41415
21:11:12|0.41449
21:11:13|0.41449
21:11:14|0.41433
21:11:16|0.41449
21:11:16|0.41433
21:11:18|0.41447
21:11:19|0.41432
21:11:20|0.41432
21:11:21|0.41432
21:11:22|0.41433
21:11:23|0.41449
21:11:24|0.41448
21:11:25|0.41445
21:11:26|0.41436
21:11:27|0.41448
21:11:29|0.41439
21:11:29|0.41438
21:11:30|0.41438
21:11:31|0.41443
21:11:32|0.41445
21:11:33|0.41445
21:11:34|0.41445
21:11:35|0.41443
21:11:36|0.41445
21:11:37|0.41436
21:11:38|0.41437
21:11:39|0.41434
21:11:40|0.41433
21:11:41|0.41433
21:11:42|0.41435
21:11:43|0.41435
21:11:44|0.41433
21:11:45|0.41438
21:11:46|0.41438
21:11:47|0.41433
21:11:49|0.41436
21:11:49|0.41436
21:11:50|0.41369
21:11:51|0.41374
21:11:52|0.41361
21:11:53|0.41361
21:11:54|0.41377
21:11:55|0.41342
21:11:56|0.414
21:11:57|0.41381
21:11:58|0.41383
21:11:59|0.4138
21:12:00|0.41377
21:12:02|0.41377
21:12:02|0.41378
21:12:04|0.41399
21:12:05|0.41381
21:12:06|0.41401
21:12:07|0.41404
21:12:08|0.41434
21:12:09|0.41434
21:12:10|0.41425
21:12:11|0.41429
21:12:12|0.41413
21:12:14|0.41434
21:12:14|0.41434
21:12:15|0.41424
21:12:16|0.41403
21:12:18|0.41405
21:12:18|0.41405
21:12:20|0.414
21:12:21|0.41407
21:12:23|0.41449
21:12:23|0.41458
21:12:24|0.41434
21:12:25|0.41407
21:12:26|0.41446
21:12:28|0.41412
21:12:29|0.414
21:12:30|0.414
21:12:31|0.41377
21:12:32|0.41385
21:12:33|0.4139
21:12:34|0.41394
21:12:35|0.41399
21:12:36|0.41382
21:12:37|0.41388
21:12:38|0.41388
21:12:39|0.41388
21:12:40|0.4138
21:12:41|0.41379
21:12:42|0.41377
21:12:43|0.41377
21:12:44|0.41377
21:12:45|0.41377
21:12:46|0.41379
21:12:47|0.41377
21:12:48|0.41377
21:12:49|0.4138
21:12:50|0.41377
21:12:51|0.4138
21:12:52|0.414
21:12:53|0.414
21:12:54|0.41384
21:12:55|0.41381
21:12:56|0.41381
21:12:57|0.41398
21:12:58|0.41388
21:12:59|0.4138
21:13:00|0.41376
21:13:01|0.4137
21:13:02|0.41351
21:13:03|0.41381
21:13:04|0.414
21:13:05|0.41384
21:13:06|0.41399
21:13:07|0.41392
21:13:08|0.41397
21:13:09|0.41393
21:13:10|0.41393
21:13:11|0.41396
21:13:13|0.413
21:13:14|0.41319
21:13:15|0.4137
21:13:16|0.41339
21:13:17|0.41332
21:13:17|0.41309
21:13:19|0.41338
21:13:20|0.414
21:13:22|0.41399
21:13:22|0.41399
21:13:24|0.41399
21:13:25|0.41399
21:13:26|0.41369
21:13:27|0.41377
21:13:28|0.41358
21:13:29|0.41337
21:13:30|0.41391
21:13:31|0.41358
21:13:32|0.4139
21:13:33|0.4136
21:13:34|0.4136
21:13:35|0.41389
21:13:36|0.41335
21:13:37|0.41355
21:13:38|0.41384
21:13:39|0.41338
21:13:40|0.4133
21:13:41|0.4133
21:13:42|0.41333
21:13:43|0.41333
21:13:44|0.4133
21:13:45|0.41347
21:13:46|0.4139
21:13:47|0.41387
21:13:48|0.41353
21:13:49|0.41353
21:13:50|0.41337
21:13:51|0.41365
21:13:52|0.41365
21:13:53|0.41365
21:13:54|0.41334
21:13:55|0.41359
21:13:56|0.41359
21:13:57|0.41334
21:13:58|0.41338
21:13:59|0.41333
21:14:00|0.41334
21:14:01|0.41334
21:14:02|0.4133
21:14:03|0.4133
21:14:04|0.41331
21:14:05|0.41346
21:14:06|0.41358
21:14:07|0.41337
21:14:08|0.41334
21:14:09|0.41354
21:14:10|0.41335
21:14:11|0.41335
21:14:12|0.41335
21:14:14|0.41335
21:14:14|0.41335
21:14:15|0.41335
21:14:16|0.4133
21:14:17|0.4133
21:14:18|0.4133
21:14:19|0.41334
21:14:20|0.41331
21:14:22|0.413
21:14:22|0.413
21:14:24|0.41306
21:14:25|0.41301
21:14:26|0.413
21:14:27|0.41314
21:14:28|0.4139
21:14:29|0.41364
21:14:30|0.41366
21:14:31|0.41399
21:14:32|0.41371
21:14:33|0.41376
21:14:35|0.414
21:14:36|0.41427
21:14:37|0.41394
21:14:37|0.41424
21:14:38|0.41437
21:14:40|0.41437
21:14:41|0.41408
21:14:42|0.414
21:14:43|0.414
21:14:44|0.41401
21:14:45|0.41418
21:14:46|0.4144
21:14:46|0.41376
21:14:48|0.41401
21:14:49|0.4143
21:14:50|0.41423
21:14:51|0.41423
21:14:51|0.41369
21:14:53|0.41334
21:14:54|0.41382
21:14:55|0.41382
21:14:56|0.41554
21:14:57|0.41554
21:14:58|0.41599
21:14:59|0.41591
21:14:59|0.41632
21:15:01|0.4173
21:15:01|0.41694
21:15:03|0.41707
21:15:04|0.41741
21:15:05|0.41793
21:15:06|0.41849
21:15:07|0.41855
21:15:07|0.41853
21:15:09|0.41857
21:15:10|0.41819
21:15:11|0.41846
21:15:12|0.4186
21:15:13|0.41886
21:15:14|0.41848
21:15:15|0.4188
21:15:17|0.41859
21:15:17|0.41895
21:15:18|0.41899
21:15:20|0.419
21:15:20|0.419
21:15:22|0.419
21:15:23|0.419
21:15:24|0.419
21:15:25|0.419
21:15:26|0.419
21:15:27|0.41922
21:15:28|0.41937
21:15:30|0.42
21:15:30|0.41999
21:15:31|0.42
21:15:32|0.42
21:15:33|0.42
21:15:34|0.42001
21:15:35|0.4203
21:15:36|0.42029
21:15:37|0.42001
21:15:38|0.4203
21:15:39|0.42048
21:15:40|0.42033
21:15:41|0.42047
21:15:42|0.42035
21:15:43|0.42039
21:15:44|0.42041
21:15:45|0.42051
21:15:46|0.41997
21:15:47|0.41997
21:15:48|0.42002
21:15:49|0.42049
21:15:50|0.4207
21:15:51|0.42097
21:15:53|0.421
21:15:53|0.42099
21:15:54|0.421
21:15:55|0.42117
21:15:56|0.42138
21:15:57|0.421
21:15:58|0.421
21:15:59|0.4214
21:16:00|0.42141
21:16:01|0.4215
21:16:02|0.42166
21:16:03|0.41942
21:16:04|0.42162
21:16:05|0.42199
21:16:06|0.42176
21:16:07|0.42178
21:16:09|0.42175
21:16:09|0.42171
21:16:10|0.421
21:16:12|0.42005
21:16:13|0.42
21:16:14|0.4201
21:16:15|0.42075
21:16:16|0.42026
21:16:18|0.42064
21:16:19|0.42052
21:16:20|0.42
21:16:22|0.42001
21:16:23|0.42002
21:16:23|0.42002
21:16:25|0.42003
21:16:26|0.42
21:16:27|0.42002
21:16:28|0.41951
21:16:29|0.41988
21:16:30|0.41948
21:16:31|0.4186
21:16:33|0.41861
21:16:33|0.41861
21:16:34|0.41867
21:16:35|0.41896
21:16:36|0.41867
21:16:37|0.41891
21:16:38|0.41947
21:16:39|0.41938
21:16:40|0.4197
21:16:41|0.41932
21:16:42|0.41918
21:16:43|0.41939
21:16:44|0.41911
21:16:45|0.41931
21:16:46|0.41931
21:16:47|0.41931
21:16:49|0.41935
21:16:50|0.41936
21:16:51|0.41931
21:16:52|0.4193
21:16:53|0.41922
21:16:54|0.42172
21:16:55|0.42193
21:16:56|0.42197
21:16:57|0.422
21:16:58|0.42187
21:16:59|0.42228
21:17:00|0.42203
21:17:01|0.4218
21:17:03|0.42185
21:17:03|0.4217
21:17:04|0.42117
21:17:05|0.42161
21:17:07|0.42102
21:17:07|0.42187
21:17:08|0.42285
21:17:10|0.42175
21:17:11|0.42177
21:17:12|0.4218
21:17:13|0.42202
21:17:14|0.42121
21:17:14|0.42123
21:17:16|0.42118
21:17:18|0.4205
21:17:18|0.42187
21:17:19|0.42215
21:17:21|0.42249
21:17:22|0.42258
21:17:23|0.42274
21:17:25|0.42315
21:17:25|0.424
21:17:26|0.42324
21:17:27|0.42399
21:17:28|0.424
21:17:29|0.42409
21:17:30|0.42402
21:17:31|0.42409
21:17:32|0.42378
21:17:34|0.42409
21:17:34|0.42409
21:17:35|0.42349
21:17:37|0.42398
21:17:38|0.42409
21:17:38|0.422
21:17:39|0.42401
21:17:40|0.42411
21:17:42|0.42428
21:17:42|0.42406
21:17:43|0.424
21:17:45|0.424
21:17:45|0.42393
21:17:46|0.42355
21:17:48|0.42324
21:17:49|0.42324
21:17:49|0.42276
21:17:50|0.42128
21:17:52|0.4208
21:17:52|0.42034
21:17:53|0.42052
21:17:55|0.42085
21:17:56|0.42001
21:17:57|0.42003
21:17:58|0.42012
21:17:59|0.42064
21:18:00|0.4211
21:18:01|0.42126
21:18:02|0.42176
21:18:03|0.42151
21:18:04|0.42151
21:18:05|0.42176
21:18:06|0.42176
21:18:07|0.42197
21:18:08|0.4215
21:18:09|0.42156
21:18:10|0.42224
21:18:11|0.42276
21:18:12|0.42248
21:18:13|0.42248
21:18:14|0.42241
21:18:15|0.42242
21:18:16|0.42169
21:18:18|0.42241
21:18:19|0.42243
21:18:20|0.42239
21:18:21|0.42207
21:18:22|0.42207
21:18:23|0.42237
21:18:23|0.42209
21:18:25|0.42169
21:18:26|0.42164
21:18:27|0.422
21:18:28|0.42239
21:18:29|0.42213
21:18:30|0.42213
21:18:31|0.42161
21:18:32|0.42161
21:18:33|0.42184
21:18:34|0.42199
21:18:35|0.42213
21:18:36|0.42213
21:18:37|0.42213
21:18:38|0.42213
21:18:39|0.42209
21:18:40|0.42199
21:18:41|0.42161
21:18:42|0.42155
21:18:43|0.42158
21:18:44|0.42213
21:18:45|0.42217
21:18:46|0.42257
21:18:47|0.4225
21:18:48|0.42267
21:18:49|0.4229
21:18:50|0.42322
21:18:51|0.42267
21:18:53|0.42328
21:18:53|0.42218
21:18:54|0.42275
21:18:55|0.42217
21:18:56|0.4226
21:18:57|0.422
21:18:58|0.42235
21:18:59|0.42236
21:19:00|0.42263
21:19:01|0.42289
21:19:02|0.4226
21:19:03|0.4229
21:19:05|0.4229
21:19:06|0.42289
21:19:07|0.42248
21:19:08|0.42254
21:19:08|0.42254
21:19:09|0.42218
21:19:10|0.42205
21:19:12|0.42232
21:19:12|0.42205
21:19:14|0.422
21:19:14|0.42205
21:19:15|0.42208
21:19:16|0.42208
21:19:18|0.42301
21:19:19|0.42323
21:19:21|0.42305
21:19:22|0.42322
21:19:22|0.42322
21:19:24|0.42306
21:19:26|0.42315
21:19:26|0.4235
21:19:27|0.4235
21:19:29|0.42395
21:19:29|0.4241
21:19:30|0.42405
21:19:32|0.4237
21:19:32|0.42392
21:19:34|0.42429
21:19:34|0.4244
21:19:36|0.42413
21:19:37|0.4245
21:19:37|0.42414
21:19:38|0.42417
21:19:39|0.42437
21:19:40|0.42417
21:19:42|0.42438
21:19:42|0.4242
21:19:44|0.42396
21:19:45|0.42387
21:19:45|0.42384
21:19:46|0.42357
21:19:47|0.42379
21:19:49|0.42569
21:19:49|0.42628
21:19:51|0.42644
21:19:52|0.42612
21:19:53|0.42619
21:19:53|0.42582
21:19:55|0.42557
21:19:56|0.42594
21:19:57|0.42571
21:19:58|0.42644
21:19:58|0.427
21:20:00|0.4269
21:20:01|0.42652
21:20:02|0.42659
21:20:03|0.42585
21:20:04|0.42648
21:20:05|0.42599
21:20:05|0.42594
21:20:06|0.42557
21:20:07|0.42599
21:20:09|0.42746
21:20:10|0.42623
21:20:11|0.42606
21:20:12|0.42599
21:20:13|0.42634
21:20:14|0.42623
21:20:15|0.42548
21:20:15|0.42627
21:20:17|0.426
21:20:18|0.42589
21:20:19|0.42586
21:20:21|0.42626
21:20:22|0.42502
21:20:23|0.42555
21:20:24|0.4254
21:20:25|0.4254
21:20:26|0.4254
21:20:28|0.42517
21:20:28|0.425
21:20:29|0.42581
21:20:30|0.42581
21:20:31|0.42521
21:20:33|0.42648
21:20:34|0.42667
21:20:34|0.42602
21:20:35|0.42635
21:20:37|0.42637
21:20:37|0.42667
21:20:39|0.42683
21:20:39|0.42647
21:20:40|0.42655
21:20:42|0.42671
21:20:43|0.427
21:20:44|0.42698
21:20:45|0.42698
21:20:46|0.42704
21:20:47|0.4269
21:20:48|0.4267
21:20:49|0.42695
21:20:49|0.42701
21:20:51|0.42738
21:20:52|0.42751
21:20:52|0.4279
21:20:54|0.42789
21:20:55|0.42772
21:20:56|0.42792
21:20:57|0.42766
21:20:58|0.42801
21:20:59|0.42812
21:21:00|0.42819
21:21:01|0.42827
21:21:02|0.428
21:21:03|0.42761
21:21:04|0.42758
21:21:05|0.42746
21:21:06|0.42708
21:21:07|0.4285
21:21:08|0.4282
21:21:09|0.42896
21:21:10|0.42841
21:21:11|0.42821
21:21:12|0.42847
21:21:13|0.4284
21:21:14|0.42808
21:21:15|0.42847
21:21:16|0.42864
21:21:18|0.42889
21:21:18|0.429
21:21:20|0.42856
21:21:21|0.42825
21:21:21|0.42901
21:21:23|0.42924
21:21:24|0.429
21:21:25|0.429
21:21:26|0.42914
21:21:27|0.427
21:21:28|0.427
21:21:29|0.42697
21:21:30|0.427
21:21:31|0.42698
21:21:32|0.42656
21:21:33|0.42659
21:21:34|0.42628
21:21:35|0.42647
21:21:36|0.42611
21:21:37|0.42629
21:21:38|0.42634
21:21:39|0.42628
21:21:40|0.42548
21:21:42|0.42536
21:21:42|0.42532
21:21:44|0.42506
21:21:44|0.42505
21:21:46|0.42502
21:21:47|0.42505
21:21:47|0.42535
21:21:49|0.42535
21:21:50|0.42567
21:21:51|0.42573
21:21:52|0.42582
21:21:52|0.42578
21:21:54|0.42584
21:21:55|0.42588
21:21:56|0.42588
21:21:57|0.42699
21:21:58|0.427
21:21:59|0.4262
21:22:00|0.42697
21:22:01|0.42656
21:22:02|0.42636
21:22:02|0.42636
21:22:04|0.42636
21:22:05|0.42639
21:22:06|0.42603
21:22:07|0.42583
21:22:08|0.42583
21:22:09|0.42536
21:22:10|0.42585
21:22:11|0.42563
21:22:12|0.4259
21:22:13|0.42555
21:22:14|0.42541
21:22:15|0.42578
21:22:16|0.42547
21:22:17|0.42497
21:22:18|0.42497
21:22:19|0.4251
21:22:20|0.42498
21:22:21|0.42427
21:22:23|0.42389
21:22:23|0.42636
21:22:24|0.4262
21:22:26|0.42602
21:22:26|0.42604
21:22:27|0.42597
21:22:29|0.42623
21:22:30|0.42617
21:22:31|0.42556
21:22:32|0.42597
21:22:33|0.42621
21:22:34|0.42689
21:22:35|0.42553
21:22:36|0.42585
21:22:37|0.42596
21:22:38|0.42596
21:22:39|0.4263
21:22:40|0.4263
21:22:41|0.42621
21:22:42|0.42572
21:22:43|0.42449
21:22:44|0.42481
21:22:45|0.42476
21:22:46|0.42446
21:22:47|0.42387
21:22:48|0.42421
21:22:49|0.42416
21:22:50|0.42383
21:22:51|0.42401
21:22:52|0.42539
21:22:53|0.42602
21:22:54|0.42573
21:22:55|0.42574
21:22:56|0.42568
21:22:57|0.42559
21:22:58|0.4246
21:22:59|0.42448
21:23:00|0.42405
21:23:01|0.42426
21:23:02|0.42409
21:23:03|0.42401
21:23:04|0.4242
21:23:05|0.42444
21:23:06|0.42498
21:23:07|0.42496
21:23:08|0.42549
21:23:09|0.42567
21:23:10|0.426
21:23:11|0.42628
21:23:13|0.42617
21:23:13|0.42558
21:23:14|0.42514
21:23:15|0.42543
21:23:16|0.425
21:23:17|0.42552
21:23:18|0.4252
21:23:19|0.42564
21:23:20|0.42528
21:23:21|0.42574
21:23:23|0.427
21:23:24|0.42699
21:23:25|0.4268
21:23:27|0.42679
21:23:27|0.42675
21:23:28|0.42699
21:23:30|0.42699
21:23:31|0.4269
21:23:32|0.4269
21:23:33|0.42631
21:23:34|0.42697
21:23:35|0.42666
21:23:36|0.42666
21:23:38|0.42671
21:23:38|0.42695
21:23:39|0.42649
21:23:40|0.42684
21:23:41|0.42677
21:23:42|0.4268
21:23:43|0.42686
21:23:44|0.4268
21:23:45|0.42679
21:23:46|0.427
21:23:47|0.42797
21:23:48|0.4277
21:23:49|0.42755
21:23:50|0.42754
21:23:51|0.42799
21:23:52|0.42788
21:23:53|0.42788
21:23:54|0.42785
21:23:55|0.42785
21:23:57|0.42771
21:23:57|0.42771
21:23:59|0.42746
21:23:59|0.42799
21:24:00|0.42756
21:24:01|0.42792
21:24:03|0.42786
21:24:04|0.42744
21:24:05|0.42768
21:24:06|0.42737
21:24:07|0.42747
21:24:08|0.4268
21:24:09|0.42684
21:24:10|0.42672
21:24:11|0.42666
21:24:11|0.42693
21:24:12|0.42688
21:24:14|0.42657
21:24:15|0.42666
21:24:16|0.42665
21:24:17|0.42666
21:24:17|0.42666
21:24:19|0.42682
21:24:20|0.42719
21:24:21|0.42718
21:24:22|0.42716
21:24:23|0.42692
21:24:24|0.42747
21:24:25|0.42747
21:24:27|0.427
21:24:28|0.427
21:24:29|0.42718
21:24:30|0.42684
21:24:31|0.42686
21:24:32|0.42686
21:24:33|0.42723
21:24:34|0.42723
21:24:35|0.42723
21:24:36|0.42723
21:24:37|0.42693
21:24:38|0.42701
21:24:39|0.42675
21:24:40|0.42709
21:24:41|0.42669
21:24:42|0.42668
21:24:43|0.42692
21:24:44|0.42658
21:24:45|0.42661
21:24:46|0.42788
21:24:47|0.42746
21:24:48|0.42773
21:24:48|0.42762
21:24:50|0.42785
21:24:50|0.42698
21:24:52|0.42749
21:24:53|0.42799
21:24:54|0.42762
21:24:55|0.4276
21:24:57|0.42748
21:24:57|0.42758
21:24:58|0.4272
21:24:59|0.42752
21:25:00|0.4275
21:25:01|0.42719
21:25:02|0.42755
21:25:03|0.42763
21:25:04|0.42793
21:25:05|0.42799
21:25:06|0.4276
21:25:07|0.4276
21:25:08|0.4276
21:25:09|0.42787
21:25:10|0.42768
21:25:11|0.42795
21:25:12|0.42795
21:25:13|0.42792
21:25:14|0.42798
21:25:15|0.42798
21:25:16|0.4279
21:25:17|0.42789
21:25:18|0.42784
21:25:19|0.42786
21:25:20|0.42792
21:25:21|0.42793
21:25:22|0.42776
21:25:24|0.42771
21:25:25|0.4275
21:25:26|0.42724
21:25:28|0.42772
21:25:29|0.4273
21:25:30|0.42762
21:25:31|0.42749
21:25:32|0.42751
21:25:33|0.42751
21:25:34|0.42724
21:25:35|0.42702
21:25:36|0.42702
21:25:37|0.42762
21:25:38|0.4274
21:25:39|0.4274
21:25:40|0.4274
21:25:41|0.42799
21:25:42|0.42799
21:25:44|0.42698
21:25:45|0.42683
21:25:46|0.42657
21:25:47|0.42732
21:25:48|0.42709
21:25:48|0.4274
21:25:50|0.42747
21:25:51|0.42749
21:25:51|0.42746
21:25:52|0.42739
21:25:54|0.42739
21:25:55|0.42742
21:25:55|0.42746
21:25:56|0.42778
21:25:57|0.42743
21:25:59|0.42742
21:25:59|0.42742
21:26:01|0.42741
21:26:02|0.42788
21:26:02|0.42741
21:26:04|0.4276
21:26:04|0.42788
21:26:06|0.42799
21:26:07|0.42761
21:26:08|0.42799
21:26:09|0.42797
21:26:10|0.42799
21:26:11|0.42799
21:26:11|0.42799
21:26:12|0.42799
21:26:14|0.42798
21:26:15|0.42797
21:26:16|0.42787
21:26:17|0.4276
21:26:17|0.42798
21:26:18|0.42798
21:26:20|0.42799
21:26:21|0.42799
21:26:21|0.42799
21:26:23|0.42799
21:26:23|0.42799
21:26:25|0.42799
21:26:27|0.42799
21:26:27|0.42784
21:26:28|0.42798
21:26:30|0.42799
21:26:31|0.42799
21:26:32|0.42799
21:26:33|0.42799
21:26:34|0.42795
21:26:34|0.42799
21:26:36|0.42799
21:26:37|0.42794
21:26:38|0.42798
21:26:39|0.42798
21:26:40|0.42758
21:26:42|0.4275
21:26:42|0.42753
21:26:43|0.42753
21:26:44|0.4277
21:26:45|0.4275
21:26:46|0.42781
21:26:47|0.42787
21:26:48|0.42787
21:26:49|0.4277
21:26:50|0.42746
21:26:51|0.42736
21:26:52|0.42682
21:26:53|0.4271
21:26:54|0.42658
21:26:55|0.42692
21:26:56|0.42686
21:26:57|0.42671
21:26:59|0.42631
21:26:59|0.4267
21:27:00|0.42666
21:27:01|0.42575
21:27:02|0.42575
21:27:04|0.42596
21:27:04|0.42639
21:27:06|0.42609
21:27:06|0.426
21:27:08|0.426
21:27:09|0.426
21:27:09|0.42603
21:27:11|0.426
21:27:11|0.42575
21:27:13|0.42507
21:27:14|0.42542
21:27:15|0.4255
21:27:16|0.42513
21:27:16|0.42532
21:27:18|0.42522
21:27:19|0.42576
21:27:19|0.42595
21:27:21|0.42595
21:27:21|0.42557
21:27:23|0.42563
21:27:24|0.42516
21:27:25|0.42559
21:27:26|0.42581
21:27:28|0.42595
21:27:29|0.42595
21:27:30|0.42559
21:27:31|0.42537
21:27:32|0.42556
21:27:32|0.42555
21:27:34|0.42586
21:27:35|0.42586
21:27:36|0.42584
21:27:37|0.42584
21:27:38|0.42555
21:27:39|0.42584
21:27:40|0.42585
21:27:42|0.42581
21:27:42|0.42584
21:27:43|0.42595
21:27:44|0.42595
21:27:45|0.42584
21:27:46|0.42586
21:27:47|0.42587
21:27:48|0.42584
21:27:49|0.42594
21:27:50|0.42595
21:27:51|0.42595
21:27:52|0.42595
21:27:53|0.42592
21:27:54|0.42584
21:27:55|0.42584
21:27:56|0.42585
21:27:57|0.42592
21:27:58|0.426
21:27:59|0.426
21:28:00|0.42564
21:28:01|0.42599
21:28:02|0.426
21:28:03|0.42564
21:28:04|0.42564
21:28:05|0.426
21:28:06|0.426
21:28:07|0.42597
21:28:08|0.426
21:28:09|0.42565
21:28:10|0.42595
21:28:11|0.426
21:28:12|0.426
21:28:13|0.42565
21:28:14|0.426
21:28:15|0.426
21:28:16|0.42644
21:28:17|0.42639
21:28:18|0.42599
21:28:19|0.42598
21:28:20|0.42598
21:28:21|0.42598
21:28:22|0.42598
21:28:23|0.426
21:28:24|0.42598
21:28:25|0.42598
21:28:27|0.42625
21:28:28|0.42629
21:28:29|0.42636
21:28:31|0.42598
21:28:31|0.42598
21:28:33|0.426
21:28:34|0.42601
21:28:34|0.426
21:28:35|0.426
21:28:37|0.42633
21:28:38|0.4263
21:28:38|0.426
21:28:40|0.42624
21:28:41|0.426
21:28:42|0.42602
21:28:43|0.42602
21:28:44|0.4261
21:28:45|0.42601
21:28:46|0.42512
21:28:47|0.42427
21:28:48|0.4242
21:28:49|0.42413
21:28:50|0.42401
21:28:51|0.424
21:28:52|0.4255
21:28:53|0.42551
21:28:54|0.42529
21:28:55|0.42449
21:28:57|0.42453
21:28:57|0.42502
21:28:59|0.42443
21:28:59|0.42449
21:29:01|0.42456
21:29:02|0.42434
21:29:03|0.42478
21:29:04|0.42455
21:29:05|0.42455
21:29:06|0.42449
21:29:06|0.42449
21:29:07|0.42449
21:29:09|0.4245
21:29:10|0.4245
21:29:11|0.42449
21:29:12|0.42449
21:29:13|0.42449
21:29:13|0.42449
21:29:15|0.42449
21:29:16|0.42449
21:29:17|0.42427
21:29:18|0.42407
21:29:19|0.42391
21:29:20|0.424
21:29:21|0.424
21:29:22|0.424
21:29:23|0.42399
21:29:24|0.42391
21:29:25|0.42358
21:29:26|0.42395
21:29:27|0.42352
21:29:29|0.42304
21:29:30|0.4229
21:29:31|0.42285
21:29:32|0.42304
21:29:33|0.42302
21:29:34|0.4231
21:29:35|0.423
21:29:36|0.423
21:29:37|0.423
21:29:38|0.42285
21:29:39|0.42285
21:29:40|0.4229
21:29:42|0.423
21:29:43|0.42301
21:29:43|0.42286
21:29:44|0.42285
21:29:46|0.42239
21:29:47|0.42267
21:29:48|0.42239
21:29:49|0.42267
21:29:50|0.42284
21:29:51|0.42245
21:29:52|0.42267
21:29:53|0.42247
21:29:54|0.42247
21:29:55|0.42247
21:29:56|0.42247
21:29:57|0.4225
21:29:58|0.42247
21:29:59|0.42236
21:30:00|0.42246
21:30:01|0.42246
21:30:02|0.42233
21:30:03|0.42234
21:30:04|0.42232
21:30:05|0.42236
21:30:06|0.42236
21:30:07|0.42238
21:30:08|0.42245
21:30:09|0.42244
21:30:11|0.42324
21:30:11|0.42378
21:30:12|0.4235
21:30:13|0.42397
21:30:14|0.42374
21:30:15|0.42285
21:30:16|0.4235
21:30:17|0.42276
21:30:18|0.42346
21:30:20|0.42255
21:30:21|0.42311
21:30:22|0.4227
21:30:22|0.42343
21:30:23|0.42344
21:30:24|0.42347
21:30:25|0.42332
21:30:27|0.42325
21:30:27|0.42343
21:30:29|0.4234
21:30:30|0.42326
21:30:31|0.42368
21:30:33|0.42247
21:30:34|0.4236
21:30:35|0.42401
21:30:36|0.42398
21:30:37|0.42387
21:30:38|0.42435
21:30:38|0.42458
21:30:40|0.42458
21:30:41|0.42487
21:30:41|0.42486
21:30:43|0.42499
21:30:44|0.42482
21:30:45|0.42519
21:30:46|0.42518
21:30:47|0.42487
21:30:47|0.42456
21:30:49|0.42438
21:30:50|0.42444
21:30:51|0.42413
21:30:52|0.425
21:30:53|0.42542
21:30:54|0.42561
21:30:55|0.42596
21:30:55|0.42565
21:30:57|0.42565
21:30:57|0.42636
21:30:59|0.42638
21:31:00|0.42562
21:31:01|0.42595
21:31:02|0.4269
21:31:02|0.42623
21:31:04|0.42605
21:31:05|0.42602
21:31:06|0.4258
21:31:07|0.42585
21:31:08|0.42585
21:31:09|0.42575
21:31:10|0.4258
21:31:11|0.42558
21:31:11|0.42567
21:31:13|0.42567
21:31:13|0.42556
21:31:15|0.42666
21:31:16|0.42587
21:31:17|0.42584
21:31:18|0.42585
21:31:19|0.4257
21:31:20|0.42571
21:31:21|0.42599
21:31:21|0.42562
21:31:23|0.42562
21:31:24|0.42597
21:31:25|0.42562
21:31:26|0.42577
21:31:27|0.42577
21:31:28|0.42564
21:31:29|0.42566
21:31:30|0.42592
21:31:31|0.4256
21:31:33|0.42592
21:31:34|0.42588
21:31:35|0.42565
21:31:35|0.42565
21:31:37|0.42562
21:31:37|0.42562
21:31:39|0.42566
21:31:40|0.42562
21:31:41|0.42562
21:31:42|0.4256
21:31:43|0.42561
21:31:44|0.4256
21:31:45|0.42561
21:31:46|0.42558
21:31:47|0.42562
21:31:48|0.42559
21:31:49|0.4256
21:31:50|0.4256
21:31:51|0.4256
21:31:52|0.42558
21:31:53|0.4256
21:31:54|0.42558
21:31:55|0.42558
21:31:55|0.42563
21:31:57|0.42563
21:31:58|0.4256
21:31:59|0.42566
21:32:00|0.42592
21:32:01|0.42592
21:32:02|0.42566
21:32:03|0.42566
21:32:04|0.42591
21:32:05|0.42565
21:32:06|0.42589
21:32:07|0.42565
21:32:08|0.42565
21:32:09|0.42566
21:32:10|0.42562
21:32:11|0.42562
21:32:11|0.42562
21:32:13|0.42562
21:32:14|0.42566
21:32:15|0.42561
21:32:16|0.42561
21:32:17|0.42565
21:32:18|0.42567
21:32:19|0.4256
21:32:20|0.4256
21:32:21|0.4256
21:32:22|0.42573
21:32:23|0.42562
21:32:24|0.4256
21:32:25|0.4256
21:32:26|0.42536
21:32:27|0.42531
21:32:28|0.4255
21:32:29|0.42545
21:32:30|0.42544
21:32:32|0.42541
21:32:32|0.4253
21:32:34|0.42522
21:32:35|0.42543
21:32:36|0.42543
21:32:37|0.42522
21:32:38|0.42524
21:32:39|0.42539
21:32:41|0.42522
21:32:41|0.4252
21:32:42|0.42536
21:32:43|0.42536
21:32:45|0.42522
21:32:46|0.42535
21:32:47|0.4252
21:32:48|0.4252
21:32:49|0.42522
21:32:50|0.42522
21:32:51|0.42522
21:32:51|0.4252
21:32:52|0.42522
21:32:54|0.42519
21:32:55|0.42459
21:32:55|0.42459
21:32:57|0.4246
21:32:58|0.42435
21:32:59|0.4246
21:32:59|0.42437
21:33:01|0.42434
21:33:02|0.42451
21:33:03|0.42407
21:33:04|0.42389
21:33:05|0.42382
21:33:06|0.4238
21:33:06|0.42363
21:33:08|0.42348
21:33:09|0.42351
21:33:10|0.42352
21:33:10|0.42293
21:33:12|0.42319
21:33:13|0.42352
21:33:14|0.42382
21:33:15|0.4238
21:33:16|0.4235
21:33:17|0.42371
21:33:18|0.42301
21:33:19|0.4235
21:33:20|0.42349
21:33:21|0.42316
21:33:22|0.42342
21:33:23|0.42342
21:33:24|0.4234
21:33:25|0.4234
21:33:26|0.42334
21:33:27|0.42341
21:33:28|0.42361
21:33:29|0.42349
21:33:30|0.42341
21:33:31|0.42352
21:33:33|0.42379
21:33:33|0.42352
21:33:34|0.424
21:33:36|0.42371
21:33:37|0.42371
21:33:38|0.42371
21:33:39|0.42379
21:33:40|0.42398
21:33:41|0.42398
21:33:41|0.424
21:33:42|0.42371
21:33:44|0.42371
21:33:44|0.42371
21:33:45|0.42399
21:33:46|0.424
21:33:48|0.42399
21:33:49|0.42402
21:33:50|0.42495
21:33:51|0.425
21:33:51|0.425
21:33:53|0.42512
21:33:53|0.42512
21:33:55|0.42519
21:33:56|0.42501
21:33:57|0.42484
21:33:58|0.42481
21:33:59|0.42511
21:33:59|0.42522
21:34:01|0.42522
21:34:02|0.425
21:34:03|0.425
21:34:04|0.425
21:34:04|0.42511
21:34:06|0.42511
21:34:07|0.42486
21:34:08|0.42486
21:34:09|0.42486
21:34:10|0.42498
21:34:11|0.42485
21:34:12|0.42449
21:34:13|0.42449
21:34:14|0.4239
21:34:15|0.42384
21:34:16|0.42392
21:34:17|0.42394
21:34:18|0.424
21:34:19|0.424
21:34:20|0.42384
21:34:21|0.42384
21:34:22|0.42384
21:34:23|0.42354
21:34:24|0.42384
21:34:24|0.42378
21:34:26|0.42381
21:34:27|0.42386
21:34:28|0.42388
21:34:29|0.42388
21:34:30|0.42384
21:34:31|0.42384
21:34:32|0.42384
21:34:33|0.42384
21:34:34|0.42386
21:34:35|0.42386
21:34:37|0.42381
21:34:38|0.42366
21:34:39|0.42366
21:34:40|0.42366
21:34:41|0.42376
21:34:42|0.42389
21:34:43|0.42387
21:34:44|0.42394
21:34:45|0.42388
21:34:46|0.42387
21:34:47|0.42388
21:34:48|0.42384
21:34:50|0.42388
21:34:50|0.4237
21:34:51|0.4237
21:34:52|0.42371
21:34:53|0.42362
21:34:54|0.42366
21:34:55|0.42366
21:34:56|0.423
21:34:58|0.424
21:34:59|0.42406
21:35:00|0.42435
21:35:01|0.42467
21:35:02|0.42498
21:35:03|0.42478
21:35:04|0.42497
21:35:05|0.42464
21:35:07|0.42449
21:35:07|0.42462
21:35:08|0.42462
21:35:09|0.42458
21:35:10|0.42426
21:35:11|0.42452
21:35:12|0.42452
21:35:13|0.42452
21:35:14|0.42452
21:35:15|0.42452
21:35:16|0.42452
21:35:17|0.42422
21:35:18|0.42418
21:35:19|0.42418
21:35:20|0.42418
21:35:21|0.4241
21:35:22|0.4241
21:35:23|0.4241
21:35:24|0.4241
21:35:25|0.4241
21:35:26|0.4241
21:35:27|0.4241
21:35:28|0.4241
21:35:29|0.4241
21:35:31|0.42411
21:35:32|0.42411
21:35:32|0.42285
21:35:33|0.42333
21:35:35|0.42361
21:35:36|0.4236
21:35:38|0.42368
21:35:38|0.42368
21:35:40|0.42384
21:35:40|0.4236
21:35:41|0.4236
21:35:43|0.42367
21:35:44|0.42368
21:35:45|0.42368
21:35:46|0.4236
21:35:47|0.4237
21:35:48|0.42366
21:35:49|0.42366
21:35:50|0.42359
21:35:51|0.42359
21:35:52|0.42359
21:35:53|0.42359
21:35:54|0.42359
21:35:55|0.42359
21:35:56|0.4236
21:35:57|0.4236
21:35:58|0.42359
21:35:59|0.42338
21:36:00|0.42334
21:36:02|0.42335
21:36:02|0.42312
21:36:04|0.42306
21:36:05|0.42338
21:36:05|0.42334
21:36:06|0.42348
21:36:08|0.42348
21:36:08|0.42381
21:36:09|0.42381
21:36:11|0.42377
21:36:11|0.4239
21:36:12|0.4239
21:36:13|0.42386
21:36:14|0.42389
21:36:15|0.42298
21:36:16|0.42362
21:36:17|0.42344
21:36:18|0.42344
21:36:20|0.42324
21:36:20|0.42305
21:36:21|0.42313
21:36:22|0.42335
21:36:23|0.42331
21:36:24|0.42344
21:36:26|0.42326
21:36:27|0.42335
21:36:28|0.42337
21:36:29|0.42361
21:36:30|0.42362
21:36:31|0.42351
21:36:31|0.42337
21:36:32|0.42385
21:36:34|0.42354
21:36:36|0.42334
21:36:37|0.42334
21:36:38|0.42298
21:36:39|0.42304
21:36:40|0.42329
21:36:41|0.42335
21:36:42|0.42328
21:36:43|0.42328
21:36:44|0.42328
21:36:45|0.4233
21:36:46|0.42325
21:36:47|0.42306
21:36:48|0.42325
21:36:49|0.42324
21:36:50|0.42335
21:36:51|0.42334
21:36:52|0.42314
21:36:53|0.42334
21:36:54|0.42315
21:36:55|0.42312
21:36:57|0.42298
21:36:57|0.42298
21:36:58|0.42298
21:36:59|0.42299
21:37:00|0.42299
21:37:01|0.423
21:37:02|0.423
21:37:03|0.423
21:37:04|0.42298
21:37:05|0.423
21:37:06|0.423
21:37:07|0.423
21:37:09|0.423
21:37:10|0.423
21:37:10|0.423
21:37:12|0.423
21:37:12|0.423
21:37:13|0.423
21:37:14|0.423
21:37:15|0.42299
21:37:17|0.42297
21:37:17|0.423
21:37:19|0.423
21:37:20|0.42299
21:37:21|0.42299
21:37:22|0.42299
21:37:22|0.42298
21:37:23|0.42298
21:37:24|0.42297
21:37:26|0.42297
21:37:26|0.42297
21:37:27|0.42298
21:37:28|0.42298
21:37:30|0.42297
21:37:30|0.42297
21:37:32|0.42286
21:37:33|0.42294
21:37:34|0.42282
21:37:34|0.42283
21:37:36|0.42282
21:37:37|0.42282
21:37:39|0.42282
21:37:39|0.42282
21:37:40|0.42282
21:37:42|0.4228
21:37:43|0.4228
21:37:44|0.4226
21:37:45|0.41896
21:37:46|0.41979
21:37:47|0.4196
21:37:48|0.42
21:37:49|0.42
21:37:50|0.41985
21:37:51|0.41995
21:37:52|0.41986
21:37:53|0.41991
21:37:54|0.41996
21:37:55|0.41999
21:37:56|0.42019
21:37:57|0.4205
21:37:58|0.4205
21:37:59|0.42014
21:38:00|0.42013
21:38:01|0.41879
21:38:02|0.41691
21:38:04|0.41785
21:38:05|0.41748
21:38:05|0.4179
21:38:07|0.4179
21:38:08|0.41769
21:38:08|0.41742
21:38:10|0.41706
21:38:11|0.41707
21:38:12|0.41684
21:38:13|0.41761
21:38:14|0.41855
21:38:15|0.41856
21:38:16|0.41759
21:38:17|0.41761
21:38:18|0.41761
21:38:19|0.41731
21:38:20|0.416
21:38:21|0.41636
21:38:22|0.41658
21:38:23|0.41671
21:38:24|0.41627
21:38:25|0.4163
21:38:26|0.4173
21:38:27|0.41798
21:38:28|0.41756
21:38:29|0.41657
21:38:30|0.4181
21:38:31|0.41757
21:38:32|0.41672
21:38:33|0.41626
21:38:34|0.41663
21:38:35|0.41631
21:38:36|0.41619
21:38:38|0.41663
21:38:38|0.41632
21:38:39|0.41607
21:38:41|0.41667
21:38:42|0.41685
21:38:43|0.41756
21:38:44|0.41752
21:38:44|0.41772
21:38:46|0.41684
21:38:46|0.41728
21:38:48|0.41722
21:38:49|0.41699
21:38:50|0.41698
21:38:51|0.41753
21:38:52|0.41732
21:38:53|0.41732
21:38:54|0.41754
21:38:55|0.41747
21:38:55|0.41747
21:38:56|0.41747
21:38:58|0.41743
21:38:59|0.41735
21:39:00|0.41727
21:39:01|0.41696
21:39:02|0.41696
21:39:03|0.41686
21:39:04|0.41686
21:39:06|0.41701
21:39:06|0.41713
21:39:07|0.41723
21:39:08|0.41703
21:39:09|0.41726
21:39:10|0.41727
21:39:11|0.41754
21:39:12|0.41756
21:39:13|0.41747
21:39:14|0.41817
21:39:15|0.4181
21:39:16|0.41824
21:39:17|0.41812
21:39:18|0.41797
21:39:19|0.41811
21:39:20|0.41817
21:39:21|0.41843
21:39:22|0.41822
21:39:23|0.41827
21:39:24|0.41833
21:39:25|0.41833
21:39:26|0.41828
21:39:27|0.4183
21:39:28|0.41876
21:39:29|0.41877
21:39:30|0.41974
21:39:31|0.41994
21:39:32|0.41999
21:39:33|0.41999
21:39:34|0.41972
21:39:35|0.41992
21:39:36|0.41995
21:39:38|0.41999
21:39:39|0.41999
21:39:40|0.41999
21:39:41|0.4199
21:39:42|0.41998
21:39:43|0.41998
21:39:44|0.42
21:39:45|0.42
21:39:46|0.42
21:39:47|0.42
21:39:48|0.42
21:39:50|0.42024
21:39:51|0.42008
21:39:51|0.42048
21:39:52|0.42046
21:39:54|0.42046
21:39:54|0.42044
21:39:55|0.42044
21:39:56|0.42048
21:39:57|0.4224
21:39:58|0.42163
21:39:59|0.42259
21:40:01|0.42278
21:40:02|0.42249
21:40:03|0.42283
21:40:04|0.42299
21:40:05|0.42335
21:40:06|0.42278
21:40:08|0.42326
21:40:09|0.42293
21:40:10|0.42315
21:40:11|0.4219
21:40:12|0.42167
21:40:12|0.42129
21:40:14|0.4212
21:40:15|0.42131
21:40:15|0.42117
21:40:16|0.42123
21:40:17|0.42158
21:40:18|0.42163
21:40:19|0.422
21:40:20|0.42191
21:40:22|0.42182
21:40:22|0.42137
21:40:23|0.42096
21:40:24|0.42106
21:40:25|0.42126
21:40:26|0.42124
21:40:27|0.42124
21:40:28|0.4214
21:40:30|0.42118
21:40:30|0.42122
21:40:31|0.42124
21:40:32|0.42148
21:40:33|0.4205
21:40:34|0.42086
21:40:36|0.42121
21:40:37|0.42121
21:40:37|0.42062
21:40:39|0.42095
21:40:40|0.42103
21:40:42|0.42114
21:40:42|0.42114
21:40:43|0.42163
21:40:45|0.422
21:40:46|0.42182
21:40:46|0.42197
21:40:47|0.42199
21:40:49|0.421
21:40:50|0.42111
21:40:51|0.42101
21:40:52|0.42094
21:40:53|0.42095
21:40:54|0.421
21:40:55|0.42111
21:40:56|0.4212
21:40:57|0.42088
21:40:58|0.4209
21:40:59|0.4211
21:41:01|0.421
21:41:01|0.42111
21:41:03|0.42108
21:41:03|0.42108
21:41:05|0.42108
21:41:06|0.42109
21:41:06|0.42109
21:41:08|0.42109
21:41:09|0.42096
21:41:10|0.42107
21:41:11|0.42107
21:41:12|0.42104
21:41:13|0.42104
21:41:14|0.42095
21:41:15|0.42099
21:41:16|0.42096
21:41:17|0.42082
21:41:18|0.4207
21:41:19|0.42044
21:41:20|0.42039
21:41:21|0.42098
21:41:22|0.42096
21:41:23|0.42061
21:41:24|0.42061
21:41:25|0.42005
21:41:26|0.41998
21:41:27|0.4201
21:41:29|0.42008
21:41:29|0.42002
21:41:30|0.42001
21:41:31|0.41995
21:41:32|0.41991
21:41:33|0.41989
21:41:34|0.41988
21:41:35|0.41988
21:41:36|0.41995
21:41:37|0.42
21:41:38|0.41999
21:41:40|0.42019
21:41:41|0.42055
21:41:42|0.42062
21:41:43|0.42061
21:41:44|0.42033
21:41:45|0.42033
21:41:46|0.42029
21:41:48|0.42046
21:41:48|0.42056
21:41:49|0.42069
21:41:50|0.42062
21:41:52|0.42069
21:41:53|0.42062
21:41:53|0.42066
21:41:55|0.42069
21:41:55|0.42069
21:41:56|0.42099
21:41:57|0.422
21:41:58|0.422
21:42:00|0.422
21:42:00|0.422
21:42:01|0.42078
21:42:02|0.42067
21:42:04|0.42105
21:42:05|0.42149
21:42:06|0.422
21:42:06|0.422
21:42:08|0.42173
21:42:09|0.422
21:42:10|0.42179
21:42:10|0.42218
21:42:12|0.42206
21:42:13|0.42299
21:42:13|0.42252
21:42:15|0.42264
21:42:16|0.42296
21:42:17|0.42252
21:42:18|0.42255
21:42:18|0.42292
21:42:20|0.42294
21:42:21|0.42297
21:42:22|0.423
21:42:22|0.42218
21:42:23|0.42203
21:42:25|0.42173
21:42:26|0.42194
21:42:26|0.42243
21:42:27|0.42154
21:42:28|0.42163
21:42:30|0.42122
21:42:30|0.42164
21:42:32|0.4216
21:42:32|0.42118
21:42:34|0.42149
21:42:35|0.42149
21:42:35|0.42118
21:42:36|0.42118
21:42:37|0.42152
21:42:39|0.42159
21:42:39|0.42174
21:42:41|0.42188
21:42:42|0.42196
21:42:44|0.4216
21:42:45|0.42198
21:42:45|0.42198
21:42:46|0.42194
21:42:48|0.42194
21:42:48|0.42194
21:42:50|0.42195
21:42:50|0.42182
21:42:52|0.42199
21:42:53|0.42199
21:42:54|0.422
21:42:55|0.42199
21:42:56|0.42182
21:42:57|0.42182
21:42:58|0.42182
21:42:59|0.42193
21:43:00|0.42193
21:43:01|0.42182
21:43:02|0.42193
21:43:03|0.42182
21:43:04|0.4216
21:43:05|0.42177
21:43:06|0.42139
21:43:07|0.42118
21:43:08|0.42118
21:43:09|0.42103
21:43:10|0.42105
21:43:12|0.42096
21:43:12|0.42149
21:43:14|0.42124
21:43:15|0.42099
21:43:16|0.42099
21:43:17|0.42131
21:43:18|0.42131
21:43:19|0.42131
21:43:19|0.42127
21:43:21|0.4212
21:43:22|0.42096
21:43:23|0.42106
21:43:24|0.42096
21:43:25|0.42106
21:43:26|0.42106
21:43:28|0.42032
21:43:28|0.42032
21:43:29|0.42008
21:43:30|0.42
21:43:31|0.42
21:43:32|0.41988
21:43:33|0.41916
21:43:34|0.42062
21:43:35|0.42074
21:43:36|0.4204
21:43:37|0.42057
21:43:38|0.42057
21:43:40|0.4204
21:43:41|0.42041
21:43:42|0.42092
21:43:43|0.42112
21:43:44|0.42063
21:43:46|0.42066
21:43:47|0.42071
21:43:48|0.42021
21:43:49|0.42
21:43:50|0.42006
21:43:51|0.42012
21:43:52|0.42011
21:43:53|0.42039
21:43:54|0.42039
21:43:55|0.42039
21:43:57|0.42039
21:43:57|0.42016
21:43:58|0.4207
21:43:59|0.42017
21:44:00|0.42038
21:44:01|0.42
21:44:02|0.42025
21:44:03|0.42003
21:44:04|0.42
21:44:05|0.42029
21:44:06|0.42028
21:44:07|0.42035
21:44:08|0.42035
21:44:09|0.42026
21:44:10|0.42
21:44:11|0.42025
21:44:12|0.42005
21:44:13|0.42018
21:44:14|0.42
21:44:15|0.42017
21:44:16|0.42018
21:44:17|0.42016
21:44:18|0.42018
21:44:19|0.42023
21:44:20|0.42071
21:44:21|0.42042
21:44:22|0.42074
21:44:23|0.4207
21:44:24|0.42055
21:44:25|0.42072
21:44:26|0.42072
21:44:27|0.4211
21:44:28|0.42027
21:44:29|0.42108
21:44:30|0.42108
21:44:31|0.42072
21:44:32|0.42054
21:44:33|0.42018
21:44:34|0.42063
21:44:35|0.42063
21:44:36|0.42063
21:44:37|0.42071
21:44:38|0.42069
21:44:39|0.42072
21:44:40|0.42102
21:44:41|0.42102
21:44:43|0.42107
21:44:44|0.42107
21:44:45|0.42108
21:44:46|0.42107
21:44:47|0.42126
21:44:49|0.42161
21:44:49|0.4213
21:44:50|0.42135
21:44:52|0.42158
21:44:53|0.42195
21:44:54|0.42188
21:44:56|0.422
21:44:56|0.422
21:44:57|0.42226
21:44:58|0.42187
21:44:59|0.42242
21:45:00|0.42201
21:45:01|0.42199
21:45:02|0.42248
21:45:03|0.42242
21:45:04|0.42243
21:45:05|0.42243
21:45:07|0.42243
21:45:07|0.42252
21:45:08|0.42243
21:45:10|0.42252
21:45:10|0.42299
21:45:12|0.423
21:45:12|0.42299
21:45:13|0.423
21:45:14|0.423
21:45:15|0.42297
21:45:17|0.423
21:45:17|0.42299
21:45:18|0.42325
21:45:19|0.42292
21:45:21|0.423
21:45:21|0.423
21:45:23|0.423
21:45:23|0.423
21:45:24|0.423
21:45:25|0.42261
21:45:27|0.42294
21:45:27|0.42294
21:45:29|0.42294
21:45:29|0.42294
21:45:30|0.4229
21:45:31|0.42297
21:45:32|0.42294
21:45:33|0.42297
21:45:34|0.42297
21:45:36|0.42297
21:45:36|0.42297
21:45:37|0.42295
21:45:39|0.42299
21:45:40|0.42297
21:45:40|0.423
21:45:41|0.42298
21:45:42|0.423
21:45:44|0.4235
21:45:45|0.42349
21:45:46|0.42311
21:45:47|0.42398
21:45:48|0.42325
21:45:49|0.42349
21:45:50|0.42353
21:45:52|0.42354
21:45:53|0.42313
21:45:53|0.42343
21:45:54|0.42344
21:45:55|0.42343
21:45:56|0.42346
21:45:57|0.42374
21:45:58|0.42355
21:45:59|0.423
21:46:00|0.42256
21:46:01|0.42256
21:46:02|0.42287
21:46:04|0.42287
21:46:05|0.42286
21:46:06|0.42287
21:46:06|0.42243
21:46:08|0.42241
21:46:08|0.42205
21:46:09|0.422
21:46:10|0.42216
21:46:12|0.42151
21:46:13|0.42178
21:46:13|0.42156
21:46:15|0.422
21:46:16|0.42168
21:46:17|0.42197
21:46:18|0.42206
21:46:19|0.42206
21:46:20|0.4221
21:46:21|0.42189
21:46:22|0.42211
21:46:23|0.42208
21:46:24|0.4224
21:46:25|0.42239
21:46:26|0.42214
21:46:27|0.42244
21:46:28|0.42244
21:46:29|0.42256
21:46:30|0.42299
21:46:31|0.423
21:46:32|0.42339
21:46:33|0.42346
21:46:34|0.42313
21:46:35|0.42376
21:46:36|0.42361
21:46:37|0.4231
21:46:38|0.42347
21:46:39|0.42447
21:46:40|0.42446
21:46:41|0.4245
21:46:42|0.4241
21:46:43|0.42449
21:46:44|0.42444
21:46:46|0.42379
21:46:47|0.42425
21:46:48|0.42429
21:46:49|0.4244
21:46:50|0.42402
21:46:51|0.4245
21:46:52|0.4245
21:46:53|0.42439
21:46:54|0.42481
21:46:55|0.42482
21:46:57|0.42335
21:46:57|0.42404
21:46:59|0.42482
21:47:00|0.4245
21:47:00|0.42482
21:47:02|0.42498
21:47:03|0.42498
21:47:04|0.42498
21:47:04|0.4246
21:47:06|0.4246
21:47:07|0.42462
21:47:08|0.425
21:47:09|0.425
21:47:10|0.42499
21:47:11|0.42499
21:47:12|0.42499
21:47:13|0.42501
21:47:14|0.42501
21:47:15|0.42502
21:47:16|0.42502
21:47:17|0.42508
21:47:18|0.4252
21:47:19|0.4252
21:47:20|0.42522
21:47:21|0.4258
21:47:22|0.42597
21:47:23|0.426
21:47:24|0.42626
21:47:25|0.42649
21:47:26|0.4266
21:47:27|0.42659
21:47:28|0.42695
21:47:29|0.42714
21:47:29|0.42713
21:47:31|0.42689
21:47:32|0.42707
21:47:33|0.42692
21:47:34|0.42655
21:47:34|0.42699
21:47:36|0.42681
21:47:37|0.42661
21:47:38|0.42686
21:47:39|0.42658
21:47:40|0.42659
21:47:41|0.42626
21:47:42|0.42658
21:47:43|0.4268
21:47:44|0.42699
21:47:45|0.42683
21:47:47|0.42685
21:47:47|0.42666
21:47:49|0.42712
21:47:50|0.427
21:47:51|0.42681
21:47:51|0.42686
21:47:52|0.42688
21:47:54|0.42686
21:47:54|0.427
21:47:56|0.42704
21:47:57|0.42677
21:47:58|0.42711
21:47:59|0.42703
21:48:00|0.42659
21:48:01|0.42689
21:48:02|0.42711
21:48:04|0.42709
21:48:05|0.42682
21:48:05|0.42635
21:48:06|0.42657
21:48:07|0.42683
21:48:08|0.42636
21:48:10|0.42674
21:48:11|0.427
21:48:12|0.42602
21:48:13|0.42602
21:48:14|0.42535
21:48:15|0.42505
21:48:16|0.42542
21:48:17|0.42529
21:48:18|0.42501
21:48:19|0.42526
21:48:20|0.42526
21:48:21|0.42526
21:48:23|0.42524
21:48:23|0.42524
21:48:24|0.42517
21:48:25|0.42533
21:48:26|0.42536
21:48:27|0.42473
21:48:28|0.42509
21:48:29|0.42494
21:48:30|0.4244
21:48:31|0.42442
21:48:32|0.424
21:48:33|0.424
21:48:35|0.42419
21:48:35|0.42407
21:48:37|0.42442
21:48:37|0.42451
21:48:38|0.42416
21:48:39|0.42417
21:48:40|0.4245
21:48:41|0.42447
21:48:43|0.42421
21:48:44|0.42441
21:48:44|0.424
21:48:46|0.42437
21:48:47|0.42401
21:48:48|0.42401
21:48:50|0.42402
21:48:51|0.42421
21:48:51|0.42402
21:48:53|0.42525
21:48:53|0.42489
21:48:55|0.42513
21:48:56|0.42525
21:48:57|0.42542
21:48:58|0.42587
21:48:59|0.42547
21:49:00|0.42589
21:49:01|0.426
21:49:02|0.42514
21:49:03|0.42514
21:49:04|0.42522
21:49:05|0.42547
21:49:06|0.42551
21:49:07|0.4255
21:49:08|0.42551
21:49:09|0.42555
21:49:10|0.426
21:49:11|0.42533
21:49:12|0.42581
21:49:13|0.4253
21:49:14|0.42542
21:49:15|0.42542
21:49:16|0.42594
21:49:17|0.42607
21:49:18|0.42592
21:49:19|0.42595
21:49:20|0.42594
21:49:21|0.42594
21:49:22|0.42587
21:49:23|0.4259
21:49:24|0.42589
21:49:25|0.42594
21:49:26|0.42594
21:49:28|0.42598
21:49:29|0.42597
21:49:30|0.42591
21:49:31|0.4252
21:49:32|0.42488
21:49:32|0.42448
21:49:34|0.42407
21:49:35|0.42409
21:49:35|0.42411
21:49:36|0.42412
21:49:38|0.42416
21:49:39|0.42416
21:49:40|0.42433
21:49:41|0.4244
21:49:42|0.42413
21:49:43|0.42414
21:49:44|0.42412
21:49:46|0.42404
21:49:46|0.42404
21:49:48|0.42443
21:49:49|0.42497
21:49:50|0.42459
21:49:52|0.42403
21:49:52|0.42403
21:49:53|0.42404
21:49:54|0.4245
21:49:55|0.4245
21:49:57|0.42406
21:49:58|0.42445
21:49:58|0.42465
21:50:00|0.42496
21:50:01|0.42428
21:50:02|0.4243
21:50:03|0.42439
21:50:04|0.42472
21:50:05|0.42417
21:50:06|0.42415
21:50:07|0.42412
21:50:08|0.42448
21:50:09|0.42454
21:50:10|0.42496
21:50:11|0.42448
21:50:12|0.42494
21:50:13|0.42499
21:50:14|0.42452
21:50:15|0.42452
21:50:17|0.4249
21:50:17|0.42482
21:50:18|0.42424
21:50:19|0.42401
21:50:20|0.42401
21:50:21|0.42427
21:50:22|0.42426
21:50:23|0.42423
21:50:24|0.42402
21:50:25|0.42425
21:50:26|0.42481
21:50:27|0.42414
21:50:28|0.42403
21:50:29|0.4243
21:50:30|0.42402
21:50:31|0.42402
21:50:32|0.42425
21:50:33|0.42416
21:50:34|0.42416
21:50:35|0.42416
21:50:36|0.42405
21:50:37|0.42436
21:50:38|0.42418
21:50:39|0.42401
21:50:40|0.42367
21:50:41|0.42332
21:50:42|0.42285
21:50:43|0.42289
21:50:44|0.42287
21:50:45|0.42289
21:50:46|0.42366
21:50:47|0.42297
21:50:48|0.42242
21:50:49|0.42242
21:50:51|0.4235
21:50:52|0.42273
21:50:53|0.42318
21:50:54|0.42287
21:50:55|0.42356
21:50:56|0.42421
21:50:57|0.42381
21:50:58|0.42385
21:50:59|0.42414
21:51:00|0.42393
21:51:01|0.42399
21:51:02|0.42412
21:51:03|0.4244
21:51:04|0.42433
21:51:05|0.425
21:51:06|0.425
21:51:07|0.42506
21:51:08|0.42541
21:51:09|0.42541
21:51:10|0.42496
21:51:11|0.42553
21:51:12|0.42553
21:51:13|0.42544
21:51:14|0.42543
21:51:16|0.42596
21:51:17|0.42592
21:51:18|0.42594
21:51:19|0.42594
21:51:20|0.42613
21:51:21|0.42591
21:51:22|0.42628
21:51:23|0.42588
21:51:24|0.42596
21:51:25|0.42589
21:51:26|0.426
21:51:27|0.426
21:51:28|0.42644
21:51:29|0.42635
21:51:30|0.42601
21:51:31|0.42644
21:51:32|0.4264
21:51:33|0.42644
21:51:34|0.42634
21:51:35|0.42635
21:51:36|0.42635
21:51:37|0.42635
21:51:38|0.42635
21:51:39|0.42632
21:51:40|0.4263
21:51:41|0.4263
21:51:42|0.42619
21:51:43|0.42619
21:51:44|0.42606
21:51:45|0.42605
21:51:46|0.42616
21:51:47|0.42713
21:51:48|0.42688
21:51:49|0.4273
21:51:51|0.42649
21:51:52|0.42736
21:51:53|0.42641
21:51:54|0.42646
21:51:56|0.42641
21:51:57|0.42641
21:51:58|0.42641
21:51:59|0.42642
21:52:00|0.42647
21:52:01|0.42649
21:52:03|0.42665
21:52:03|0.42642
21:52:04|0.42635
21:52:05|0.42644
21:52:07|0.42585
21:52:08|0.42596
21:52:09|0.42603
21:52:10|0.4257
21:52:11|0.42597
21:52:12|0.42587
21:52:13|0.42525
21:52:14|0.42529
21:52:15|0.42525
21:52:16|0.42525
21:52:17|0.42531
21:52:19|0.42506
21:52:19|0.42506
21:52:20|0.42505
21:52:21|0.425
21:52:22|0.42502
21:52:23|0.42502
21:52:24|0.42443
21:52:25|0.42454
21:52:26|0.42444
21:52:27|0.42429
21:52:28|0.42417
21:52:29|0.42437
21:52:30|0.42443
21:52:31|0.42424
21:52:33|0.4247
21:52:33|0.4247
21:52:34|0.42439
21:52:35|0.42469
21:52:37|0.42465
21:52:37|0.42493
21:52:38|0.42576
21:52:39|0.4253
21:52:40|0.4253
21:52:41|0.42586
21:52:42|0.42612
21:52:44|0.42609
21:52:44|0.42582
21:52:45|0.42544
21:52:46|0.42548
21:52:47|0.42564
21:52:48|0.42562
21:52:50|0.42549
21:52:51|0.42566
21:52:52|0.42568
21:52:53|0.42591
21:52:54|0.4259
21:52:55|0.42566
21:52:57|0.42544
21:52:57|0.42544
21:52:58|0.42597
21:52:59|0.42566
21:53:00|0.42566
21:53:02|0.42618
21:53:03|0.42612
21:53:04|0.42612
21:53:05|0.42676
21:53:06|0.42633
21:53:08|0.4268
21:53:08|0.42695
21:53:09|0.42602
21:53:10|0.42643
21:53:11|0.42663
21:53:12|0.42636
21:53:13|0.4263
21:53:14|0.42506
21:53:15|0.42405
21:53:16|0.42493
21:53:17|0.42544
21:53:18|0.42544
21:53:19|0.4255
21:53:20|0.425
21:53:21|0.42502
21:53:22|0.42563
21:53:23|0.42552
21:53:24|0.425
21:53:25|0.425
21:53:26|0.42533
21:53:27|0.42621
21:53:28|0.42564
21:53:29|0.42621
21:53:31|0.42577
21:53:32|0.4262
21:53:33|0.42572
21:53:34|0.42556
21:53:35|0.42556
21:53:36|0.4258
21:53:37|0.426
21:53:38|0.42556
21:53:39|0.42557
21:53:40|0.42619
21:53:41|0.42574
21:53:41|0.42613
21:53:42|0.42632
21:53:43|0.42556
21:53:44|0.42557
21:53:46|0.42592
21:53:47|0.42561
21:53:48|0.42598
21:53:48|0.426
21:53:50|0.42598
21:53:51|0.42617
21:53:51|0.42617
21:53:53|0.42577
21:53:55|0.4262
21:53:56|0.42601
21:53:57|0.42613
21:53:58|0.42613
21:53:59|0.42603
21:54:01|0.42603
21:54:02|0.42665
21:54:02|0.42625
21:54:03|0.42651
21:54:05|0.42687
21:54:06|0.427
21:54:07|0.427
21:54:08|0.427
21:54:09|0.42699
21:54:10|0.42683
21:54:11|0.42646
21:54:12|0.427
21:54:13|0.42605
21:54:14|0.42623
21:54:15|0.42617
21:54:16|0.42626
21:54:17|0.42673
21:54:18|0.42654
21:54:19|0.42646
21:54:21|0.42641
21:54:21|0.42668
21:54:22|0.42669
21:54:23|0.42671
21:54:24|0.42644
21:54:25|0.42647
21:54:27|0.42634
21:54:28|0.42634
21:54:29|0.42671
21:54:30|0.42671
21:54:30|0.42633
21:54:32|0.42647
21:54:32|0.42662
21:54:33|0.42662
21:54:35|0.4267
21:54:35|0.42671
21:54:36|0.42671
21:54:37|0.4267
21:54:38|0.4263
21:54:39|0.42629
21:54:41|0.42664
21:54:42|0.42664
21:54:43|0.42666
21:54:43|0.42666
21:54:45|0.4266
21:54:46|0.42632
21:54:47|0.42625
21:54:48|0.42657
21:54:49|0.42656
21:54:49|0.42627
21:54:50|0.42631
21:54:51|0.42657
21:54:53|0.42655
21:54:53|0.42643
21:54:55|0.42646
21:54:56|0.42624
21:54:58|0.42655
21:54:59|0.42652
21:54:59|0.42643
21:55:00|0.42636
21:55:01|0.42652
21:55:03|0.42698
21:55:04|0.42627
21:55:04|0.42627
21:55:05|0.42625
21:55:07|0.42639
21:55:08|0.42626
21:55:09|0.42626
21:55:10|0.42668
21:55:11|0.42668
21:55:12|0.42673
21:55:13|0.42681
21:55:14|0.42584
21:55:15|0.42592
21:55:17|0.4256
21:55:17|0.42585
21:55:18|0.42641
21:55:19|0.42657
21:55:20|0.42687
21:55:21|0.42647
21:55:22|0.4265
21:55:23|0.42684
21:55:24|0.42641
21:55:25|0.42595
21:55:26|0.42682
21:55:27|0.42654
21:55:28|0.42657
21:55:29|0.42647
21:55:30|0.42682
21:55:31|0.42682
21:55:32|0.42684
21:55:33|0.42671
21:55:34|0.42654
21:55:35|0.42654
21:55:36|0.42681
21:55:37|0.42669
21:55:38|0.42671
21:55:39|0.4267
21:55:40|0.42669
21:55:41|0.42673
21:55:42|0.42673
21:55:43|0.42673
21:55:44|0.42664
21:55:45|0.42664
21:55:46|0.42654
21:55:47|0.42673
21:55:48|0.42656
21:55:49|0.42655
21:55:50|0.42664
21:55:51|0.42672
21:55:52|0.42677
21:55:53|0.42674
21:55:55|0.42698
21:55:56|0.427
21:55:57|0.42698
21:55:58|0.42681
21:55:59|0.42681
21:56:01|0.42679
21:56:01|0.42679
21:56:03|0.42676
21:56:04|0.4268
21:56:05|0.4268
21:56:06|0.42681
21:56:07|0.42681
21:56:08|0.42681
21:56:10|0.4267
21:56:10|0.42673
21:56:11|0.42654
21:56:12|0.4267
21:56:13|0.4267
21:56:14|0.42699
21:56:15|0.4267
21:56:16|0.42699
21:56:17|0.42689
21:56:18|0.42657
21:56:19|0.42696
21:56:20|0.42697
21:56:21|0.42698
21:56:22|0.42698
21:56:23|0.42698
21:56:24|0.42698
21:56:25|0.42696
21:56:27|0.42697
21:56:27|0.4267
21:56:28|0.427
21:56:29|0.428
21:56:31|0.42815
21:56:32|0.42832
21:56:33|0.42839
21:56:34|0.42848
21:56:35|0.42858
21:56:36|0.4283
21:56:36|0.4283
21:56:38|0.42855
21:56:39|0.42845
21:56:40|0.42848
21:56:41|0.42856
21:56:42|0.42893
21:56:43|0.42899
21:56:43|0.42911
21:56:45|0.42906
21:56:45|0.42921
21:56:47|0.42913
21:56:48|0.4291
21:56:49|0.42921
21:56:50|0.42921
21:56:51|0.42921
21:56:52|0.42922
21:56:52|0.42922
21:56:54|0.4294
21:56:55|0.42939
21:56:55|0.42924
21:56:57|0.42963
21:56:57|0.42935
21:56:59|0.43
21:57:00|0.42965
21:57:00|0.43012
21:57:02|0.43002
21:57:03|0.4256
21:57:03|0.42741
21:57:04|0.42878
21:57:06|0.42962
21:57:07|0.42914
21:57:08|0.42865
21:57:09|0.42935
21:57:09|0.42878
21:57:10|0.42919
21:57:12|0.42925
21:57:12|0.42864
21:57:14|0.42861
21:57:15|0.42903
21:57:15|0.42855
21:57:16|0.42804
21:57:17|0.42805
21:57:19|0.42805
21:57:19|0.42804
21:57:21|0.42805
21:57:22|0.42803
21:57:23|0.42824
21:57:24|0.42834
21:57:24|0.4284
21:57:27|0.42899
21:57:28|0.42868
21:57:28|0.42896
21:57:30|0.42838
21:57:30|0.4284
21:57:31|0.42874
21:57:33|0.42871
21:57:34|0.42897
21:57:35|0.42874
21:57:36|0.42898
21:57:36|0.42898
21:57:38|0.42898
21:57:39|0.42896
21:57:40|0.42899
21:57:41|0.42912
21:57:41|0.42898
21:57:44|0.42964
21:57:44|0.42921
21:57:45|0.42884
21:57:46|0.42941
21:57:47|0.42899
21:57:48|0.42925
21:57:49|0.42913
21:57:50|0.42959
21:57:51|0.42922
21:57:52|0.42918
21:57:53|0.42923
21:57:54|0.42923
21:57:56|0.42931
21:57:57|0.42896
21:57:57|0.42968
21:57:58|0.42967
21:57:59|0.42969
21:58:01|0.43012
21:58:01|0.4305
21:58:02|0.43061
21:58:04|0.42999
21:58:06|0.42938
21:58:06|0.43003
21:58:08|0.43016
21:58:09|0.42992
21:58:10|0.42956
21:58:11|0.42991
21:58:12|0.43006
21:58:13|0.43006
21:58:14|0.43001
21:58:15|0.43024
21:58:17|0.43008
21:58:18|0.43001
21:58:18|0.43
21:58:20|0.42988
21:58:21|0.43
21:58:22|0.42999
21:58:22|0.42901
21:58:23|0.42881
21:58:25|0.4297
21:58:26|0.42946
21:58:28|0.42986
21:58:29|0.42959
21:58:30|0.42948
21:58:30|0.42924
21:58:31|0.42928
21:58:32|0.4286
21:58:34|0.42851
21:58:35|0.42828
21:58:35|0.4275
21:58:37|0.42786
21:58:39|0.42737
21:58:40|0.42804
21:58:41|0.42829
21:58:42|0.42881
21:58:43|0.42846
21:58:44|0.42786
21:58:46|0.42838
21:58:46|0.42846
21:58:48|0.42971
21:58:48|0.42902
21:58:50|0.42902
21:58:50|0.4291
21:58:52|0.42897
21:58:52|0.42901
21:58:54|0.42922
21:58:55|0.42929
21:58:55|0.42928
21:58:56|0.42929
21:58:57|0.42929
21:58:58|0.42911
21:59:00|0.42927
21:59:00|0.42905
21:59:02|0.42901
21:59:04|0.42905
21:59:05|0.42862
21:59:06|0.42862
21:59:07|0.42889
21:59:08|0.42853
21:59:09|0.42846
21:59:10|0.42858
21:59:11|0.42842
21:59:12|0.42829
21:59:13|0.42684
21:59:14|0.42689
21:59:15|0.42646
21:59:16|0.42677
21:59:17|0.4268
21:59:18|0.42755
21:59:19|0.42714
21:59:20|0.427
21:59:21|0.42747
21:59:22|0.42766
21:59:23|0.42767
21:59:24|0.4278
21:59:25|0.42756
21:59:26|0.42756
21:59:27|0.42764
21:59:28|0.42745
21:59:30|0.42706
21:59:30|0.42742
21:59:31|0.42746
21:59:32|0.42696
21:59:33|0.427
21:59:35|0.428
21:59:36|0.42779
21:59:38|0.42796
21:59:39|0.42874
21:59:40|0.42892
21:59:41|0.42895
21:59:41|0.429
21:59:43|0.429
21:59:44|0.42904
21:59:44|0.42895
21:59:47|0.42904
21:59:47|0.42913
21:59:48|0.42911
21:59:49|0.42949
21:59:50|0.42916
21:59:51|0.42917
21:59:52|0.42952
21:59:54|0.42956
21:59:55|0.42927
21:59:56|0.42952
21:59:58|0.42961
21:59:58|0.42929
21:59:59|0.42971
22:00:01|0.4296
22:00:02|0.42965
22:00:04|0.42973
22:00:05|0.42999
22:00:06|0.43
22:00:07|0.43
22:00:07|0.43
22:00:08|0.43
22:00:09|0.43
22:00:11|0.42993
22:00:12|0.43
22:00:13|0.43
22:00:14|0.4298
22:00:15|0.42975
22:00:15|0.4299
22:00:17|0.43
22:00:17|0.42999
22:00:19|0.43
22:00:20|0.43
22:00:20|0.43
22:00:22|0.43
22:00:23|0.42999
22:00:24|0.43
22:00:25|0.43
22:00:26|0.42996
22:00:27|0.42992
22:00:29|0.42991
22:00:30|0.42989
22:00:32|0.42989
22:00:33|0.43
22:00:33|0.42988
22:00:35|0.43
22:00:36|0.43
22:00:38|0.42994
22:00:39|0.43
22:00:40|0.42995
22:00:41|0.43
22:00:42|0.43001
22:00:43|0.43003
22:00:44|0.43
22:00:46|0.43
22:00:46|0.43092
22:00:47|0.43076
22:00:48|0.431
22:00:50|0.43086
22:00:51|0.431
22:00:52|0.43082
22:00:53|0.431
22:00:54|0.43083
22:00:55|0.431
22:00:56|0.431
22:00:57|0.43099
22:00:59|0.43092
22:00:59|0.43085
22:01:00|0.431
22:01:01|0.431
22:01:02|0.431
22:01:04|0.431
22:01:05|0.43139
22:01:06|0.43138
22:01:07|0.4315
22:01:08|0.43151
22:01:09|0.43166
22:01:09|0.43178
22:01:11|0.43178
22:01:12|0.43169
22:01:13|0.43174
22:01:14|0.43173
22:01:14|0.43169
22:01:16|0.43167
22:01:16|0.4317
22:01:17|0.43156
22:01:19|0.43168
22:01:20|0.432
22:01:21|0.4316
22:01:22|0.43122
22:01:23|0.43132
22:01:24|0.43196
22:01:24|0.43151
22:01:26|0.43188
22:01:27|0.43189
22:01:27|0.4319
22:01:30|0.43197
22:01:31|0.43191
22:01:33|0.43197
22:01:34|0.43188
22:01:35|0.43215
22:01:36|0.43202
22:01:38|0.43204
22:01:39|0.43201
22:01:40|0.43201
22:01:41|0.43202
22:01:42|0.43202
22:01:42|0.43226
22:01:44|0.43206
22:01:45|0.43201
22:01:46|0.432
22:01:47|0.43217
22:01:48|0.43211
22:01:49|0.43273
22:01:50|0.43257
22:01:51|0.43268
22:01:52|0.43261
22:01:53|0.43255
22:01:54|0.43284
22:01:55|0.43256
22:01:56|0.43258
22:01:57|0.43235
22:01:58|0.43297
22:01:59|0.43236
22:02:00|0.43247
22:02:02|0.43272
22:02:03|0.43298
22:02:04|0.43295
22:02:05|0.43247
22:02:06|0.43271
22:02:07|0.433
22:02:08|0.433
22:02:09|0.43294
22:02:11|0.43296
22:02:11|0.43296
22:02:12|0.433
22:02:13|0.43299
22:02:14|0.43299
22:02:15|0.43298
22:02:16|0.43275
22:02:17|0.43299
22:02:19|0.43298
22:02:19|0.433
22:02:20|0.43299
22:02:21|0.43301
22:02:22|0.433
22:02:23|0.433
22:02:24|0.43297
22:02:25|0.43297
22:02:26|0.433
22:02:27|0.43325
22:02:28|0.43325
22:02:29|0.43324
22:02:30|0.43339
22:02:32|0.43192
22:02:33|0.43198
22:02:34|0.432
22:02:36|0.432
22:02:36|0.43198
22:02:37|0.43082
22:02:38|0.42995
22:02:39|0.42899
22:02:40|0.42873
22:02:42|0.42837
22:02:43|0.42869
22:02:44|0.42873
22:02:45|0.42874
22:02:46|0.42895
22:02:47|0.43
22:02:49|0.43153
22:02:49|0.43169
22:02:50|0.43141
22:02:51|0.43137
22:02:52|0.43182
22:02:53|0.43143
22:02:54|0.43015
22:02:56|0.42914
22:02:56|0.42993
22:02:57|0.431
22:02:58|0.431
22:02:59|0.4304
22:03:00|0.4298
22:03:01|0.42896
22:03:02|0.42924
22:03:04|0.42875
22:03:05|0.42878
22:03:06|0.42878
22:03:06|0.42872
22:03:08|0.42822
22:03:09|0.42484
22:03:10|0.42364
22:03:11|0.42328
22:03:12|0.42277
22:03:13|0.42277
22:03:15|0.41912
22:03:16|0.41995
22:03:16|0.41958
22:03:17|0.41995
22:03:19|0.41945
22:03:20|0.42064
22:03:21|0.42141
22:03:22|0.42224
22:03:23|0.42198
22:03:24|0.42277
22:03:25|0.42286
22:03:26|0.42369
22:03:27|0.42278
22:03:27|0.42303
22:03:28|0.42211
22:03:29|0.42212
22:03:31|0.42212
22:03:33|0.42205
22:03:33|0.42211
22:03:34|0.42212
22:03:35|0.42226
22:03:36|0.42137
22:03:37|0.42132
22:03:38|0.42049
22:03:39|0.42103
22:03:40|0.4201
22:03:41|0.42081
22:03:42|0.4209
22:03:43|0.42174
22:03:45|0.42162
22:03:45|0.42174
22:03:47|0.42211
22:03:48|0.42142
22:03:49|0.42172
22:03:49|0.42169
22:03:50|0.4215
22:03:51|0.42148
22:03:53|0.42143
22:03:54|0.41985
22:03:54|0.4197
22:03:56|0.41993
22:03:57|0.41991
22:03:58|0.41972
22:03:59|0.41633
22:04:00|0.41652
22:04:01|0.41676
22:04:02|0.41558
22:04:03|0.41638
22:04:04|0.41519
22:04:05|0.41499
22:04:06|0.41523
22:04:07|0.41523
22:04:08|0.41506
22:04:09|0.41639
22:04:10|0.41657
22:04:11|0.41773
22:04:12|0.41802
22:04:13|0.41801
22:04:15|0.41857
22:04:15|0.41857
22:04:16|0.41909
22:04:17|0.41994
22:04:18|0.42
22:04:19|0.41992
22:04:20|0.4199
22:04:21|0.41999
22:04:22|0.41999
22:04:24|0.42004
22:04:24|0.42019
22:04:26|0.42043
22:04:27|0.42034
22:04:27|0.42021
22:04:29|0.41998
22:04:29|0.4204
22:04:31|0.42138
22:04:32|0.4214
22:04:34|0.42135
22:04:34|0.42114
22:04:36|0.42146
22:04:37|0.42112
22:04:38|0.41989
22:04:39|0.42013
22:04:40|0.41842
22:04:41|0.41832
22:04:43|0.41934
22:04:43|0.41983
22:04:45|0.41932
22:04:45|0.41957
22:04:47|0.42359
22:04:47|0.42341
22:04:48|0.42328
22:04:50|0.42251
22:04:50|0.42187
22:04:52|0.42045
22:04:53|0.42084
22:04:54|0.42091
22:04:55|0.42051
22:04:56|0.42089
22:04:56|0.42138
22:04:58|0.4211
22:04:59|0.42115
22:04:59|0.42155
22:05:01|0.42156
22:05:01|0.42158
22:05:03|0.42188
22:05:04|0.4216
22:05:05|0.42189
22:05:06|0.42012
22:05:07|0.41935
22:05:08|0.41903
22:05:09|0.41955
22:05:10|0.41917
22:05:11|0.41883
22:05:12|0.41964
22:05:13|0.4193
22:05:14|0.41999
22:05:15|0.42
22:05:16|0.4196
22:05:17|0.41944
22:05:18|0.41929
22:05:19|0.4192
22:05:20|0.41945
22:05:21|0.41888
22:05:22|0.41904
22:05:23|0.41918
22:05:24|0.41888
22:05:25|0.41899
22:05:26|0.41995
22:05:27|0.41989
22:05:28|0.4198
22:05:29|0.41969
22:05:30|0.42
22:05:31|0.41958
22:05:32|0.41957
22:05:33|0.41965
22:05:35|0.41959
22:05:35|0.41984
22:05:37|0.41999
22:05:38|0.41998
22:05:39|0.41962
22:05:40|0.4196
22:05:41|0.41997
22:05:42|0.41998
22:05:44|0.42054
22:05:45|0.42029
22:05:46|0.42029
22:05:47|0.42029
22:05:48|0.41976
22:05:48|0.41907
22:05:50|0.41946
22:05:51|0.41945
22:05:52|0.41934
22:05:53|0.41996
22:05:54|0.41948
22:05:55|0.41917
22:05:56|0.41937
22:05:58|0.41952
22:05:58|0.41952
22:05:59|0.41914
22:06:00|0.41958
22:06:01|0.41952
22:06:03|0.41995
22:06:04|0.41958
22:06:05|0.41958
22:06:06|0.41957
22:06:06|0.41952
22:06:08|0.41958
22:06:09|0.41924
22:06:10|0.41955
22:06:11|0.41966
22:06:12|0.41994
22:06:14|0.41955
22:06:14|0.41955
22:06:15|0.41992
22:06:16|0.41956
22:06:17|0.4193
22:06:18|0.41955
22:06:19|0.41931
22:06:20|0.41957
22:06:21|0.41962
22:06:22|0.419
22:06:23|0.4194
22:06:24|0.41928
22:06:25|0.41928
22:06:27|0.41931
22:06:27|0.41956
22:06:29|0.41928
22:06:29|0.41928
22:06:30|0.41926
22:06:32|0.41905
22:06:33|0.419
22:06:34|0.41887
22:06:34|0.41887
22:06:35|0.41901
22:06:36|0.41888
22:06:37|0.41888
22:06:38|0.41887
22:06:39|0.41888
22:06:40|0.41888
22:06:42|0.41887
22:06:42|0.41888
22:06:44|0.41887
22:06:44|0.41887
22:06:46|0.41864
22:06:46|0.41892
22:06:47|0.419
22:06:48|0.41923
22:06:49|0.41923
22:06:51|0.41867
22:06:51|0.4189
22:06:53|0.41888
22:06:54|0.41889
22:06:55|0.41889
22:06:56|0.41891
22:06:57|0.41882
22:06:58|0.41877
22:06:59|0.41894
22:07:00|0.41894
22:07:01|0.4189
22:07:03|0.41891
22:07:03|0.41892
22:07:04|0.41913
22:07:05|0.41908
22:07:07|0.41925
22:07:08|0.41925
22:07:08|0.41927
22:07:10|0.41928
22:07:10|0.41927
22:07:12|0.41927
22:07:13|0.41928
22:07:14|0.41928
22:07:15|0.41997
22:07:16|0.4196
22:07:17|0.41954
22:07:18|0.41954
22:07:19|0.42
22:07:20|0.41999
22:07:21|0.41935
22:07:22|0.42
22:07:24|0.41999
22:07:24|0.42
22:07:25|0.41991
22:07:26|0.42054
22:07:27|0.4202
22:07:28|0.42022
22:07:29|0.42058
22:07:30|0.42072
22:07:31|0.42072
22:07:32|0.42071
22:07:33|0.42071
22:07:34|0.4207
22:07:35|0.42072
22:07:36|0.42072
22:07:37|0.42062
22:07:38|0.42009
22:07:39|0.42009
22:07:40|0.42
22:07:41|0.42009
22:07:42|0.42011
22:07:43|0.42001
22:07:44|0.42009
22:07:45|0.42
22:07:46|0.42011
22:07:47|0.42012
22:07:49|0.4201
22:07:50|0.42014
22:07:51|0.42051
22:07:53|0.42055
22:07:54|0.42051
22:07:55|0.4205
22:07:56|0.4205
22:07:57|0.42068
22:07:58|0.42054
22:07:59|0.42072
22:08:00|0.42071
22:08:01|0.42069
22:08:02|0.42076
22:08:03|0.421
22:08:04|0.42099
22:08:06|0.421
22:08:07|0.42099
22:08:08|0.42101
22:08:09|0.42101
22:08:10|0.42131
22:08:11|0.42197
22:08:11|0.42162
22:08:12|0.422
22:08:14|0.42248
22:08:15|0.42248
22:08:16|0.42247
22:08:16|0.42248
22:08:18|0.42249
22:08:19|0.42203
22:08:20|0.42203
22:08:20|0.42244
22:08:21|0.42249
22:08:23|0.42258
22:08:23|0.42258
22:08:25|0.42218
22:08:26|0.42244
22:08:26|0.4225
22:08:28|0.42245
22:08:29|0.42248
22:08:30|0.42248
22:08:31|0.42248
22:08:32|0.423
22:08:33|0.42302
22:08:33|0.42334
22:08:34|0.42343
22:08:35|0.423
22:08:36|0.42343
22:08:38|0.42302
22:08:38|0.42284
22:08:40|0.42327
22:08:40|0.42272
22:08:42|0.42248
22:08:43|0.42244
22:08:44|0.42261
22:08:45|0.42261
22:08:46|0.42246
22:08:47|0.42248
22:08:48|0.4222
22:08:49|0.42302
22:08:50|0.42302
22:08:51|0.42314
22:08:52|0.42314
22:08:54|0.42304
22:08:55|0.42305
22:08:56|0.42304
22:08:57|0.42304
22:08:57|0.42314
22:08:58|0.42307
22:09:00|0.42314
22:09:01|0.42301
22:09:02|0.42311
22:09:03|0.42304
22:09:04|0.42304
22:09:05|0.423
22:09:05|0.423
22:09:07|0.423
22:09:08|0.42305
22:09:09|0.42311
22:09:10|0.4222
22:09:11|0.42243
22:09:12|0.42158
22:09:13|0.42135
22:09:14|0.42116
22:09:15|0.42001
22:09:16|0.42001
22:09:17|0.42065
22:09:18|0.42084
22:09:19|0.42084
22:09:20|0.42052
22:09:21|0.42022
22:09:22|0.41994
22:09:23|0.42032
22:09:24|0.42019
22:09:25|0.41961
22:09:26|0.41961
22:09:27|0.42002
22:09:28|0.4199
22:09:29|0.42
22:09:30|0.42065
22:09:31|0.42084
22:09:32|0.42061
22:09:33|0.42061
22:09:34|0.42061
22:09:35|0.4212
22:09:36|0.42082
22:09:37|0.42155
22:09:38|0.42182
22:09:39|0.4217
22:09:41|0.4217
22:09:41|0.42223
22:09:42|0.42234
22:09:43|0.42232
22:09:44|0.4221
22:09:45|0.42241
22:09:46|0.42171
22:09:47|0.42173
22:09:48|0.42197
22:09:49|0.4221
22:09:51|0.4217
22:09:52|0.42114
22:09:53|0.42117
22:09:54|0.42129
22:09:54|0.42166
22:09:56|0.42114
22:09:57|0.42114
22:09:58|0.42156
22:09:59|0.42156
22:10:01|0.42154
22:10:01|0.42154
22:10:02|0.42154
22:10:03|0.42114
22:10:04|0.42148
22:10:06|0.42149
22:10:07|0.42148
22:10:07|0.42148
22:10:09|0.42122
22:10:09|0.42089
22:10:10|0.42105
22:10:11|0.42145
22:10:13|0.4212
22:10:14|0.42119
22:10:15|0.42104
22:10:15|0.42113
22:10:16|0.42139
22:10:18|0.42139
22:10:19|0.42105
22:10:20|0.42135
22:10:20|0.4213
22:10:22|0.42146
22:10:23|0.42136
22:10:23|0.42136
22:10:24|0.42134
22:10:25|0.42134
22:10:27|0.42134
22:10:27|0.42133
22:10:28|0.42123
22:10:29|0.4211
22:10:30|0.42111
22:10:31|0.4211
22:10:32|0.42106
22:10:33|0.42106
22:10:34|0.4211
22:10:36|0.42076
22:10:37|0.42106
22:10:38|0.42101
22:10:39|0.4209
22:10:40|0.42055
22:10:41|0.42082
22:10:42|0.42047
22:10:43|0.42046
22:10:43|0.421
22:10:45|0.42082
22:10:46|0.42074
22:10:46|0.42073
22:10:48|0.42065
22:10:49|0.42065
22:10:50|0.42089
22:10:51|0.421
22:10:52|0.42073
22:10:53|0.42101
22:10:55|0.42093
22:10:55|0.421
22:10:56|0.42105
22:10:58|0.42115
22:10:58|0.42115
22:11:00|0.42148
22:11:01|0.42132
22:11:02|0.42135
22:11:03|0.42135
22:11:04|0.42144
22:11:05|0.42146
22:11:06|0.42178
22:11:07|0.42178
22:11:08|0.42178
22:11:09|0.42145
22:11:10|0.42148
22:11:11|0.42144
22:11:12|0.42144
22:11:13|0.42148
22:11:14|0.4213
22:11:15|0.42144
22:11:16|0.42148
22:11:17|0.42134
22:11:18|0.42175
22:11:19|0.42175
22:11:20|0.42158
22:11:21|0.42158
22:11:22|0.42161
22:11:23|0.42181
22:11:24|0.42178
22:11:25|0.42181
22:11:26|0.42188
22:11:27|0.42193
22:11:28|0.42215
22:11:29|0.42217
22:11:30|0.42219
22:11:31|0.42206
22:11:32|0.42202
22:11:33|0.42196
22:11:34|0.42197
22:11:35|0.42198
22:11:36|0.42188
22:11:37|0.42198
22:11:38|0.42201
22:11:39|0.42201
22:11:40|0.42203
22:11:41|0.42203
22:11:42|0.42212
22:11:43|0.42212
22:11:44|0.42213
22:11:45|0.42218
22:11:46|0.42218
22:11:47|0.42213
22:11:48|0.42212
22:11:49|0.42212
22:11:50|0.42212
22:11:51|0.42217
22:11:52|0.42213
22:11:54|0.42217
22:11:55|0.42217
22:11:56|0.42213
22:11:57|0.42213
22:11:58|0.42212
22:11:58|0.42216
22:12:00|0.42216
22:12:02|0.42218
22:12:02|0.42212
22:12:03|0.42212
22:12:04|0.42212
22:12:05|0.42216
22:12:06|0.42212
22:12:08|0.42213
22:12:09|0.42213
22:12:10|0.42213
22:12:11|0.42212
22:12:11|0.42216
22:12:13|0.42212
22:12:14|0.42213
22:12:14|0.42213
22:12:16|0.42214
22:12:17|0.42214
22:12:18|0.42249
22:12:19|0.42222
22:12:20|0.42249
22:12:21|0.42249
22:12:22|0.42243
22:12:23|0.42245
22:12:24|0.42249
22:12:25|0.42249
22:12:27|0.4225
22:12:27|0.4225
22:12:28|0.42249
22:12:29|0.42249
22:12:30|0.4225
22:12:31|0.4225
22:12:32|0.4225
22:12:33|0.4225
22:12:34|0.4225
22:12:35|0.4225
22:12:36|0.42269
22:12:37|0.42257
22:12:38|0.42257
22:12:39|0.42257
22:12:40|0.42257
22:12:41|0.42279
22:12:42|0.42279
22:12:43|0.423
22:12:44|0.42273
22:12:45|0.42273
22:12:46|0.42275
22:12:47|0.42299
22:12:48|0.423
22:12:49|0.423
22:12:50|0.42282
22:12:51|0.423
22:12:52|0.4228
22:12:54|0.42281
22:12:55|0.423
22:12:56|0.4228
22:12:57|0.42299
22:12:58|0.42298
22:12:59|0.42298
22:13:01|0.42288
22:13:01|0.42299
22:13:03|0.42282
22:13:04|0.42298
22:13:05|0.42283
22:13:05|0.42301
22:13:07|0.42301
22:13:08|0.423
22:13:09|0.423
22:13:10|0.423
22:13:11|0.423
22:13:12|0.42305
22:13:13|0.42307
22:13:14|0.42309
22:13:15|0.42305
22:13:16|0.42318
22:13:17|0.42318
22:13:18|0.42317
22:13:19|0.42282
22:13:20|0.42283
22:13:21|0.42276
22:13:22|0.42258
22:13:23|0.42312
22:13:24|0.42295
22:13:25|0.42301
22:13:26|0.42291
22:13:27|0.42297
22:13:28|0.42282
22:13:29|0.42301
22:13:31|0.42301
22:13:31|0.423
22:13:32|0.42301
22:13:33|0.42301
22:13:34|0.42301
22:13:35|0.423
22:13:36|0.42301
22:13:37|0.42301
22:13:38|0.42301
22:13:39|0.423
22:13:40|0.42285
22:13:41|0.42285
22:13:42|0.42285
22:13:43|0.42283
22:13:44|0.42293
22:13:45|0.42297
22:13:46|0.42297
22:13:47|0.42297
22:13:48|0.42295
22:13:49|0.42295
22:13:50|0.42302
22:13:51|0.42293
22:13:52|0.42299
22:13:53|0.42284
22:13:55|0.42285
22:13:56|0.42294
22:13:57|0.42294
22:13:59|0.42285
22:13:59|0.42281
22:14:00|0.42281
22:14:01|0.42293
22:14:02|0.42293
22:14:04|0.42295
22:14:05|0.42281
22:14:06|0.42281
22:14:07|0.42294
22:14:07|0.42294
22:14:09|0.42291
22:14:10|0.42282
22:14:11|0.4228
22:14:12|0.42281
22:14:13|0.4228
22:14:14|0.42281
22:14:15|0.42281
22:14:16|0.42282
22:14:17|0.42282
22:14:18|0.42282
22:14:20|0.42282
22:14:20|0.42295
22:14:21|0.42282
22:14:22|0.42282
22:14:23|0.42281
22:14:24|0.42292
22:14:25|0.4229
22:14:26|0.42282
22:14:27|0.42282
22:14:28|0.42285
22:14:30|0.42282
22:14:30|0.42282
22:14:31|0.42282
22:14:33|0.42284
22:14:34|0.42282
22:14:35|0.42281
22:14:36|0.42282
22:14:37|0.42281
22:14:38|0.42281
22:14:39|0.42281
22:14:40|0.42281
22:14:41|0.42281
22:14:42|0.42281
22:14:43|0.42281
22:14:44|0.42281
22:14:45|0.4228
22:14:46|0.4227
22:14:47|0.4227
22:14:48|0.42271
22:14:49|0.42251
22:14:50|0.42274
22:14:51|0.42251
22:14:52|0.4225
22:14:53|0.4225
22:14:54|0.42251
22:14:55|0.4225
22:14:57|0.4225
22:14:58|0.42254
22:14:58|0.42259
22:15:00|0.42254
22:15:01|0.42259
22:15:02|0.42247
22:15:03|0.42154
22:15:04|0.42196
22:15:05|0.42248
22:15:06|0.42223
22:15:07|0.42214
22:15:09|0.42215
22:15:09|0.42215
22:15:10|0.42215
22:15:12|0.42215
22:15:12|0.42215
22:15:13|0.42245
22:15:15|0.42245
22:15:15|0.42245
22:15:16|0.42249
22:15:17|0.42218
22:15:18|0.42217
22:15:20|0.42217
22:15:20|0.42215
22:15:22|0.42246
22:15:22|0.42218
22:15:23|0.42218
22:15:24|0.42218
22:15:25|0.42216
22:15:26|0.422
22:15:27|0.42177
22:15:28|0.42176
22:15:30|0.42198
22:15:30|0.42178
22:15:31|0.42189
22:15:33|0.42195
22:15:33|0.42195
22:15:34|0.42209
22:15:36|0.42196
22:15:37|0.42196
22:15:38|0.42195
22:15:39|0.42195
22:15:40|0.4215
22:15:41|0.4219
22:15:42|0.4214
22:15:43|0.42133
22:15:44|0.421
22:15:45|0.42103
22:15:46|0.42102
22:15:47|0.42135
22:15:48|0.42134
22:15:49|0.42134
22:15:50|0.42138
22:15:51|0.42107
22:15:52|0.42107
22:15:53|0.42101
22:15:54|0.42101
22:15:55|0.421
22:15:56|0.421
22:15:58|0.42093
22:15:59|0.42107
22:16:00|0.42101
22:16:01|0.42131
22:16:02|0.42101
22:16:04|0.42081
22:16:05|0.42093
22:16:06|0.4208
22:16:07|0.42035
22:16:08|0.42015
22:16:08|0.42001
22:16:10|0.42
22:16:11|0.42033
22:16:12|0.42001
22:16:13|0.42
22:16:14|0.42021
22:16:14|0.42021
22:16:16|0.42004
22:16:17|0.42
22:16:18|0.42
22:16:19|0.42001
22:16:20|0.42
22:16:21|0.42001
22:16:22|0.41993
22:16:23|0.41997
22:16:24|0.41997
22:16:25|0.42
22:16:26|0.42066
22:16:27|0.42085
22:16:28|0.4205
22:16:29|0.41995
22:16:30|0.42
22:16:31|0.41999
22:16:32|0.42
22:16:33|0.42
22:16:34|0.42019
22:16:35|0.42028
22:16:36|0.42026
22:16:37|0.42028
22:16:38|0.42027
22:16:39|0.4201
22:16:40|0.42007
22:16:41|0.41995
22:16:42|0.42
22:16:43|0.42
22:16:44|0.42022
22:16:45|0.42027
22:16:46|0.4202
22:16:47|0.4202
22:16:48|0.42001
22:16:49|0.42
22:16:50|0.42012
22:16:51|0.42012
22:16:52|0.42
22:16:53|0.42
22:16:54|0.42
22:16:55|0.42
22:16:56|0.4199
22:16:57|0.41961
22:16:59|0.4195
22:17:00|0.41997
22:17:01|0.41962
22:17:02|0.41962
22:17:03|0.41962
22:17:04|0.41975
22:17:05|0.41966
22:17:06|0.41976
22:17:07|0.41998
22:17:08|0.41997
22:17:09|0.41998
22:17:10|0.41998
22:17:11|0.41977
22:17:12|0.41999
22:17:14|0.4201
22:17:15|0.42015
22:17:16|0.41997
22:17:17|0.41997
22:17:18|0.41997
22:17:19|0.41999
22:17:20|0.41996
22:17:21|0.4198
22:17:22|0.41997
22:17:23|0.41997
22:17:24|0.41997
22:17:25|0.41998
22:17:26|0.41981
22:17:27|0.41987
22:17:28|0.41975
22:17:29|0.41976
22:17:30|0.41967
22:17:32|0.41993
22:17:32|0.41993
22:17:33|0.41979
22:17:34|0.4198
22:17:35|0.4198
22:17:36|0.41979
22:17:37|0.4198
22:17:38|0.4198
22:17:39|0.4197
22:17:40|0.41968
22:17:41|0.41967
22:17:42|0.4195
22:17:44|0.41908
22:17:44|0.419
22:17:46|0.419
22:17:46|0.41901
22:17:48|0.41928
22:17:48|0.41905
22:17:49|0.41907
22:17:50|0.41908
22:17:51|0.41906
22:17:52|0.41907
22:17:53|0.419
22:17:54|0.419
22:17:55|0.41901
22:17:56|0.419
22:17:58|0.419
22:17:58|0.41897
22:18:00|0.419
22:18:01|0.41881
22:18:03|0.41897
22:18:04|0.41901
22:18:05|0.41901
22:18:06|0.41901
22:18:07|0.41901
22:18:08|0.41882
22:18:09|0.4188
22:18:09|0.41882
22:18:11|0.41881
22:18:12|0.4188
22:18:13|0.41882
22:18:15|0.41882
22:18:16|0.41882
22:18:17|0.41882
22:18:17|0.41882
22:18:19|0.41881
22:18:19|0.41881
22:18:20|0.41882
22:18:21|0.41881
22:18:23|0.41881
22:18:23|0.41882
22:18:24|0.4188
22:18:26|0.4188
22:18:27|0.41859
22:18:28|0.41877
22:18:29|0.41875
22:18:30|0.41857
22:18:31|0.4185
22:18:32|0.41855
22:18:33|0.41839
22:18:34|0.41849
22:18:35|0.41821
22:18:36|0.41847
22:18:37|0.41848
22:18:38|0.41822
22:18:39|0.41867
22:18:40|0.41901
22:18:41|0.41882
22:18:42|0.41882
22:18:43|0.41899
22:18:44|0.41886
22:18:45|0.41859
22:18:46|0.41859
22:18:47|0.419
22:18:48|0.419
22:18:49|0.419
22:18:50|0.41901
22:18:51|0.419
22:18:52|0.419
22:18:53|0.41907
22:18:54|0.41871
22:18:55|0.41901
22:18:56|0.41903
22:18:57|0.41902
22:18:58|0.41903
22:18:59|0.41903
22:19:01|0.4192
22:19:02|0.4192
22:19:03|0.4192
22:19:04|0.41908
22:19:06|0.41919
22:19:07|0.4191
22:19:08|0.41959
22:19:09|0.4196
22:19:10|0.41966
22:19:11|0.4196
22:19:12|0.41964
22:19:13|0.41971
22:19:14|0.4198
22:19:15|0.41977
22:19:16|0.41933
22:19:17|0.41967
22:19:18|0.41976
22:19:19|0.41979
22:19:20|0.41977
22:19:21|0.4198
22:19:22|0.41969
22:19:23|0.41978
22:19:24|0.41969
22:19:25|0.41969
22:19:26|0.41969
22:19:28|0.41969
22:19:28|0.41968
22:19:29|0.41969
22:19:31|0.41969
22:19:32|0.41969
22:19:32|0.41969
22:19:34|0.41842
22:19:34|0.41894
22:19:36|0.41871
22:19:36|0.41883
22:19:37|0.41871
22:19:38|0.41926
22:19:39|0.41957
22:19:40|0.41913
22:19:41|0.41898
22:19:42|0.41897
22:19:43|0.41908
22:19:44|0.41908
22:19:45|0.41908
22:19:46|0.41894
22:19:48|0.41897
22:19:48|0.41887
22:19:49|0.41901
22:19:50|0.41899
22:19:52|0.41888
22:19:53|0.41901
22:19:54|0.41894
22:19:55|0.41882
22:19:56|0.41878
22:19:57|0.41852
22:19:57|0.41834
22:19:59|0.41803
22:20:00|0.418
22:20:01|0.41821
22:20:03|0.41793
22:20:03|0.41793
22:20:05|0.41782
22:20:06|0.41782
22:20:07|0.4177
22:20:08|0.41706
22:20:09|0.41706
22:20:10|0.41701
22:20:11|0.41704
22:20:12|0.416
22:20:13|0.41683
22:20:14|0.4155
22:20:16|0.417
22:20:16|0.41658
22:20:18|0.41658
22:20:18|0.41699
22:20:20|0.41657
22:20:20|0.41694
22:20:22|0.41686
22:20:22|0.41607
22:20:23|0.41619
22:20:24|0.41459
22:20:25|0.415
22:20:26|0.41487
22:20:28|0.41485
22:20:29|0.41491
22:20:29|0.41493
22:20:30|0.41491
22:20:31|0.41491
22:20:32|0.41453
22:20:33|0.41467
22:20:35|0.41478
22:20:35|0.41497
22:20:36|0.41466
22:20:37|0.41464
22:20:39|0.41464
22:20:40|0.41427
22:20:40|0.41414
22:20:41|0.41428
22:20:42|0.4142
22:20:44|0.41465
22:20:44|0.41465
22:20:45|0.41453
22:20:46|0.41453
22:20:47|0.414
22:20:48|0.41371
22:20:49|0.41415
22:20:50|0.41399
22:20:51|0.41397
22:20:52|0.41398
22:20:53|0.4136
22:20:54|0.41373
22:20:56|0.41369
22:20:57|0.41378
22:20:57|0.41363
22:20:59|0.4136
22:21:00|0.41325
22:21:01|0.41361
22:21:02|0.41358
22:21:03|0.41378
22:21:04|0.4136
22:21:05|0.41434
22:21:07|0.4146
22:21:08|0.41461
22:21:09|0.41465
22:21:10|0.41466
22:21:11|0.415
22:21:12|0.415
22:21:13|0.415
22:21:14|0.4162
22:21:15|0.41536
22:21:16|0.41562
22:21:16|0.41584
22:21:18|0.41585
22:21:19|0.41553
22:21:19|0.41563
22:21:21|0.4162
22:21:22|0.41635
22:21:23|0.41641
22:21:24|0.41641
22:21:25|0.41657
22:21:26|0.41621
22:21:27|0.41671
22:21:28|0.41683
22:21:29|0.41683
22:21:30|0.41721
22:21:31|0.41713
22:21:33|0.41718
22:21:33|0.41729
22:21:34|0.41734
22:21:36|0.41735
22:21:36|0.41742
22:21:38|0.41785
22:21:39|0.41784
22:21:39|0.41769
22:21:41|0.41788
22:21:41|0.41788
22:21:42|0.41792
22:21:43|0.41792
22:21:45|0.41802
22:21:45|0.41802
22:21:46|0.4179
22:21:48|0.41792
22:21:49|0.4179
22:21:50|0.41792
22:21:51|0.41792
22:21:52|0.41817
22:21:52|0.41791
22:21:53|0.41802
22:21:55|0.41814
22:21:56|0.41799
22:21:56|0.41799
22:21:58|0.41799
22:21:59|0.41739
22:22:00|0.41762
22:22:01|0.41749
22:22:02|0.41741
22:22:03|0.4175
22:22:05|0.41705
22:22:05|0.41746
22:22:07|0.41707
22:22:08|0.41748
22:22:08|0.41759
22:22:10|0.41767
22:22:11|0.41792
22:22:12|0.41792
22:22:13|0.41835
22:22:14|0.41835
22:22:15|0.41834
22:22:15|0.41834
22:22:17|0.41835
22:22:17|0.41798
22:22:18|0.41837
22:22:20|0.41836
22:22:21|0.41836
22:22:21|0.41834
22:22:23|0.41819
22:22:24|0.41857
22:22:25|0.41835
22:22:25|0.41857
22:22:27|0.41856
22:22:27|0.41856
22:22:28|0.41856
22:22:30|0.41837
22:22:30|0.41857
22:22:32|0.4183
22:22:32|0.4183
22:22:33|0.4183
22:22:35|0.41856
22:22:35|0.41856
22:22:37|0.41974
22:22:37|0.41955
22:22:38|0.41973
22:22:40|0.41971
22:22:40|0.41935
22:22:41|0.41975
22:22:42|0.41955
22:22:43|0.41954
22:22:44|0.41963
22:22:46|0.42
22:22:46|0.4196
22:22:48|0.41999
22:22:48|0.42
22:22:49|0.41989
22:22:50|0.4199
22:22:52|0.41972
22:22:52|0.419
22:22:53|0.41916
22:22:55|0.41917
22:22:56|0.41901
22:22:57|0.41945
22:22:58|0.41939
22:22:59|0.41916
22:23:00|0.41962
22:23:01|0.41942
22:23:02|0.41971
22:23:03|0.41971
22:23:04|0.41964
22:23:05|0.41951
22:23:06|0.41964
22:23:08|0.41955
22:23:09|0.41964
22:23:10|0.41964
22:23:11|0.42
22:23:12|0.42
22:23:14|0.41998
22:23:14|0.41998
22:23:15|0.41967
22:23:16|0.41997
22:23:18|0.41999
22:23:18|0.41948
22:23:20|0.41954
22:23:20|0.41971
22:23:22|0.41967
22:23:23|0.41967
22:23:23|0.41936
22:23:25|0.41966
22:23:26|0.41937
22:23:27|0.41937
22:23:28|0.41918
22:23:29|0.41919
22:23:30|0.4195
22:23:31|0.41916
22:23:32|0.419
22:23:33|0.419
22:23:34|0.41912
22:23:35|0.41861
22:23:36|0.41895
22:23:37|0.4185
22:23:38|0.41861
22:23:39|0.41861
22:23:40|0.41851
22:23:41|0.41869
22:23:42|0.41851
22:23:43|0.41928
22:23:44|0.41892
22:23:45|0.41861
22:23:46|0.41861
22:23:47|0.41892
22:23:48|0.41892
22:23:49|0.41887
22:23:50|0.41887
22:23:51|0.4185
22:23:52|0.41903
22:23:53|0.41903
22:23:54|0.41891
22:23:55|0.41891
22:23:56|0.41901
22:23:57|0.41903
22:23:58|0.41891
22:23:59|0.41891
22:24:00|0.41932
22:24:01|0.41932
22:24:02|0.41932
22:24:04|0.41893
22:24:04|0.41893
22:24:06|0.41929
22:24:07|0.41901
22:24:08|0.41889
22:24:09|0.41889
22:24:10|0.41889
22:24:12|0.41888
22:24:12|0.41871
22:24:13|0.41886
22:24:14|0.41882
22:24:15|0.41882
22:24:16|0.419
22:24:17|0.419
22:24:18|0.41902
22:24:19|0.41896
22:24:20|0.41901
22:24:21|0.41901
22:24:22|0.41901
22:24:23|0.419
22:24:25|0.41869
22:24:25|0.41871
22:24:26|0.41871
22:24:28|0.41871
22:24:29|0.41907
22:24:30|0.41907
22:24:31|0.41905
22:24:32|0.41905
22:24:33|0.41899
22:24:34|0.41899
22:24:35|0.4185
22:24:36|0.4185
22:24:37|0.41906
22:24:38|0.41733
22:24:39|0.41793
22:24:40|0.41779
22:24:40|0.41736
22:24:42|0.41768
22:24:43|0.41741
22:24:44|0.41704
22:24:45|0.417
22:24:46|0.41735
22:24:47|0.41737
22:24:48|0.41737
22:24:49|0.41734
22:24:50|0.41763
22:24:51|0.41736
22:24:52|0.41736
22:24:53|0.41736
22:24:55|0.41761
22:24:55|0.41761
22:24:56|0.4176
22:24:57|0.4176
22:24:58|0.4176
22:24:59|0.4176
22:25:00|0.41737
22:25:01|0.41735
22:25:02|0.41735
22:25:03|0.41755
22:25:04|0.41731
22:25:06|0.41734
22:25:07|0.41758
22:25:08|0.41794
22:25:09|0.41799
22:25:10|0.41799
22:25:12|0.41797
22:25:13|0.41797
22:25:14|0.41799
22:25:15|0.41781
22:25:16|0.41776
22:25:17|0.41776
22:25:18|0.41776
22:25:19|0.4179
22:25:20|0.41794
22:25:21|0.41794
22:25:22|0.41783
22:25:23|0.41797
22:25:24|0.41783
22:25:26|0.4178
22:25:26|0.4178
22:25:27|0.4178
22:25:28|0.41781
22:25:29|0.41797
22:25:30|0.41826
22:25:31|0.41837
22:25:33|0.41812
22:25:33|0.41837
22:25:35|0.41806
22:25:35|0.41795
22:25:36|0.41793
22:25:38|0.41763
22:25:38|0.41793
22:25:39|0.41785
22:25:41|0.41785
22:25:41|0.41843
22:25:43|0.41888
22:25:43|0.4189
22:25:44|0.41813
22:25:45|0.41844
22:25:46|0.41873
22:25:47|0.41852
22:25:48|0.41852
22:25:50|0.41825
22:25:50|0.41864
22:25:51|0.41866
22:25:53|0.41836
22:25:53|0.41836
22:25:55|0.41827
22:25:55|0.41827
22:25:56|0.41827
22:25:58|0.41827
22:25:58|0.41827
22:26:00|0.41802
22:26:01|0.41823
22:26:01|0.41823
22:26:02|0.41836
22:26:04|0.41864
22:26:04|0.41864
22:26:06|0.4185
22:26:07|0.41849
22:26:08|0.41803
22:26:10|0.4183
22:26:10|0.41851
22:26:12|0.41836
22:26:13|0.41866
22:26:14|0.41864
22:26:15|0.41833
22:26:16|0.41864
22:26:16|0.41864
22:26:18|0.41851
22:26:19|0.41832
22:26:20|0.41833
22:26:21|0.41863
22:26:22|0.41827
22:26:23|0.41801
22:26:24|0.41801
22:26:25|0.41801
22:26:26|0.41825
22:26:27|0.41825
22:26:28|0.41825
22:26:28|0.41825
22:26:30|0.418
22:26:31|0.41824
22:26:32|0.41802
22:26:33|0.41823
22:26:34|0.41802
22:26:35|0.41824
22:26:36|0.418
22:26:37|0.418
22:26:39|0.41806
22:26:39|0.41799
22:26:40|0.418
22:26:41|0.41764
22:26:42|0.41764
22:26:43|0.41786
22:26:44|0.41786
22:26:45|0.41801
22:26:46|0.41771
22:26:47|0.41786
22:26:48|0.41849
22:26:49|0.418
22:26:50|0.41835
22:26:51|0.41867
22:26:52|0.41871
22:26:53|0.41868
22:26:54|0.41868
22:26:55|0.41834
22:26:56|0.41862
22:26:57|0.41862
22:26:58|0.41861
22:26:59|0.41861
22:27:00|0.41833
22:27:01|0.41824
22:27:02|0.41824
22:27:03|0.41824
22:27:04|0.41836
22:27:05|0.41861
22:27:06|0.41839
22:27:08|0.41839
22:27:09|0.41857
22:27:10|0.4184
22:27:12|0.4184
22:27:13|0.4184
22:27:14|0.4184
22:27:15|0.41865
22:27:17|0.41854
22:27:17|0.41854
22:27:19|0.41764
22:27:19|0.41764
22:27:20|0.41807
22:27:22|0.41791
22:27:22|0.41797
22:27:23|0.4181
22:27:24|0.4184
22:27:25|0.4184
22:27:27|0.41813
22:27:27|0.418
22:27:28|0.418
22:27:30|0.41799
22:27:31|0.41793
22:27:31|0.41793
22:27:33|0.41794
22:27:34|0.41796
22:27:34|0.41795
22:27:35|0.41799
22:27:37|0.41795
22:27:37|0.41796
22:27:39|0.41795
22:27:40|0.41794
22:27:40|0.41793
22:27:42|0.41753
22:27:42|0.41779
22:27:44|0.41771
22:27:44|0.41765
22:27:46|0.41717
22:27:47|0.41738
22:27:47|0.41712
22:27:48|0.41734
22:27:50|0.41739
22:27:51|0.41739
22:27:52|0.41734
22:27:53|0.41775
22:27:54|0.41734
22:27:54|0.41734
22:27:56|0.41734
22:27:57|0.41717
22:27:58|0.41763
22:27:59|0.41754
22:28:00|0.4172
22:28:00|0.41719
22:28:01|0.41715
22:28:03|0.41715
22:28:03|0.41715
22:28:05|0.41735
22:28:05|0.41793
22:28:07|0.41784
22:28:07|0.41784
22:28:09|0.41779
22:28:11|0.4176
22:28:12|0.41762
22:28:13|0.41784
22:28:14|0.41778
22:28:14|0.41765
22:28:16|0.41747
22:28:17|0.4176
22:28:18|0.4176
22:28:19|0.4176
22:28:20|0.41765
22:28:21|0.41765
22:28:22|0.41776
22:28:23|0.41776
22:28:24|0.41776
22:28:25|0.41768
22:28:27|0.41778
22:28:27|0.41777
22:28:28|0.41777
22:28:30|0.41777
22:28:31|0.4177
22:28:31|0.41775
22:28:33|0.41771
22:28:33|0.41771
22:28:34|0.41771
22:28:36|0.41762
22:28:37|0.41761
22:28:38|0.4176
22:28:38|0.41771
22:28:39|0.4176
22:28:40|0.41747
22:28:42|0.41751
22:28:42|0.41751
22:28:43|0.41711
22:28:45|0.41711
22:28:45|0.41725
22:28:47|0.417
22:28:47|0.41686
22:28:48|0.41693
22:28:50|0.41645
22:28:51|0.41645
22:28:51|0.41645
22:28:52|0.41645
22:28:54|0.41629
22:28:54|0.41634
22:28:56|0.41634
22:28:57|0.4163
22:28:58|0.4163
22:28:59|0.4163
22:29:00|0.41632
22:29:01|0.41632
22:29:02|0.41608
22:29:03|0.4163
22:29:03|0.4163
22:29:05|0.416
22:29:05|0.416
22:29:07|0.416
22:29:08|0.4162
22:29:10|0.4162
22:29:11|0.41601
22:29:12|0.41601
22:29:13|0.416
22:29:14|0.41605
22:29:15|0.41601
22:29:17|0.41601
22:29:17|0.41601
22:29:19|0.41601
22:29:19|0.4162
22:29:20|0.41602
22:29:22|0.41601
22:29:23|0.41601
22:29:23|0.41601
22:29:24|0.41601
22:29:26|0.41601
22:29:27|0.41651
22:29:28|0.41627
22:29:29|0.41699
22:29:30|0.41651
22:29:31|0.4167
22:29:32|0.41671
22:29:33|0.4167
22:29:34|0.417
22:29:35|0.41673
22:29:36|0.41699
22:29:37|0.41699
22:29:38|0.41668
22:29:40|0.41668
22:29:40|0.41668
22:29:42|0.41673
22:29:43|0.41627
22:29:43|0.4167
22:29:45|0.4167
22:29:45|0.41675
22:29:47|0.41671
22:29:47|0.41671
22:29:49|0.4169
22:29:49|0.41672
22:29:50|0.41672
22:29:51|0.41657
22:29:53|0.4167
22:29:53|0.4167
22:29:54|0.41672
22:29:55|0.41628
22:29:56|0.417
22:29:57|0.41696
22:29:58|0.41696
22:30:00|0.41695
22:30:01|0.41671
22:30:01|0.4167
22:30:03|0.41668
22:30:03|0.41687
22:30:05|0.41675
22:30:05|0.41675
22:30:06|0.41675
22:30:08|0.41675
22:30:08|0.41647
22:30:09|0.41647
22:30:11|0.41675
22:30:12|0.4162
22:30:13|0.41666
22:30:14|0.41669
22:30:15|0.41675
22:30:17|0.41675
22:30:17|0.41675
22:30:18|0.41675
22:30:19|0.41675
22:30:20|0.41675
22:30:21|0.4169
22:30:22|0.4169
22:30:23|0.41695
22:30:24|0.41687
22:30:25|0.41676
22:30:26|0.41676
22:30:27|0.41697
22:30:28|0.41697
22:30:29|0.41697
22:30:30|0.41697
22:30:31|0.41697
22:30:33|0.41701
22:30:33|0.41701
22:30:35|0.4171
22:30:36|0.4171
22:30:37|0.41735
22:30:37|0.41708
22:30:38|0.4174
22:30:39|0.41746
22:30:40|0.41746
22:30:41|0.41746
22:30:43|0.41803
22:30:43|0.41801
22:30:45|0.41801
22:30:45|0.418
22:30:46|0.41801
22:30:47|0.41803
22:30:49|0.41861
22:30:49|0.4189
22:30:50|0.4189
22:30:52|0.41856
22:30:53|0.4189
22:30:53|0.41901
22:30:54|0.41918
22:30:56|0.41931
22:30:56|0.419
22:30:58|0.41935
22:30:58|0.41966
22:30:59|0.41949
22:31:00|0.41939
22:31:02|0.4198
22:31:02|0.4198
22:31:04|0.41949
22:31:05|0.41951
22:31:06|0.4198
22:31:07|0.4198
22:31:07|0.4198
22:31:09|0.41963
22:31:10|0.41951
22:31:11|0.41905
22:31:13|0.41947
22:31:14|0.41919
22:31:15|0.41925
22:31:16|0.41951
22:31:16|0.41917
22:31:18|0.41919
22:31:19|0.41949
22:31:20|0.41949
22:31:21|0.41945
22:31:22|0.41945
22:31:23|0.41945
22:31:24|0.41994
22:31:25|0.41951
22:31:26|0.41955
22:31:27|0.41925
22:31:28|0.41925
22:31:29|0.41942
22:31:30|0.41944
22:31:31|0.41944
22:31:32|0.41942
22:31:33|0.41945
22:31:34|0.41998
22:31:35|0.4196
22:31:36|0.41996
22:31:37|0.41996
22:31:38|0.4196
22:31:39|0.41986
22:31:40|0.41945
22:31:41|0.41989
22:31:42|0.41998
22:31:43|0.41997
22:31:44|0.41983
22:31:45|0.41997
22:31:46|0.4199
22:31:47|0.41993
22:31:48|0.41962
22:31:49|0.41999
22:31:50|0.41962
22:31:51|0.41974
22:31:52|0.42
22:31:53|0.42
22:31:54|0.41999
22:31:55|0.42
22:31:56|0.42
22:31:57|0.42
22:31:58|0.42
22:31:59|0.42007
22:32:00|0.42003
22:32:01|0.42013
22:32:02|0.42006
22:32:03|0.42048
22:32:04|0.42048
22:32:05|0.42048
22:32:06|0.42062
22:32:07|0.42062
22:32:08|0.421
22:32:09|0.421
22:32:10|0.42102
22:32:11|0.421
22:32:12|0.421
22:32:13|0.42098
22:32:15|0.421
22:32:16|0.421
22:32:17|0.421
22:32:17|0.421
22:32:19|0.421
22:32:20|0.42099
22:32:21|0.42105
22:32:22|0.42125
22:32:23|0.4213
22:32:24|0.42104
22:32:25|0.42122
22:32:25|0.42105
22:32:27|0.42107
22:32:28|0.42106
22:32:29|0.42108
22:32:30|0.42107
22:32:31|0.42111
22:32:32|0.42185
22:32:33|0.42139
22:32:34|0.42108
22:32:35|0.4214
22:32:36|0.42144
22:32:37|0.42172
22:32:38|0.42184
22:32:39|0.42164
22:32:40|0.42183
22:32:41|0.42184
22:32:42|0.42157
22:32:43|0.42152
22:32:44|0.42139
22:32:45|0.42165
22:32:46|0.42166
22:32:47|0.42169
22:32:48|0.42168
22:32:49|0.42199
22:32:50|0.42153
22:32:51|0.42101
22:32:52|0.42133
22:32:53|0.42089
22:32:54|0.42117
22:32:55|0.42111
22:32:56|0.42071
22:32:57|0.42071
22:32:58|0.42114
22:32:59|0.42101
22:33:00|0.421
22:33:01|0.42117
22:33:02|0.42104
22:33:03|0.42122
22:33:04|0.42158
22:33:05|0.42142
22:33:06|0.42176
22:33:07|0.42198
22:33:08|0.42198
22:33:09|0.42165
22:33:10|0.42174
22:33:11|0.42172
22:33:12|0.42198
22:33:13|0.42199
22:33:15|0.42198
22:33:16|0.42192
22:33:17|0.422
22:33:18|0.422
22:33:19|0.42199
22:33:20|0.42173
22:33:21|0.42175
22:33:22|0.42185
22:33:23|0.42185
22:33:24|0.42187
22:33:26|0.4219
22:33:26|0.4219
22:33:27|0.42185
22:33:28|0.42186
22:33:29|0.42189
22:33:30|0.4219
22:33:31|0.42189
22:33:32|0.42198
22:33:33|0.422
22:33:34|0.42198
22:33:35|0.422
22:33:36|0.422
22:33:37|0.42198
22:33:38|0.42198
22:33:39|0.42198
22:33:40|0.42199
22:33:41|0.42199
22:33:42|0.42199
22:33:43|0.42199
22:33:44|0.42199
22:33:45|0.42199
22:33:46|0.422
22:33:47|0.422
22:33:48|0.42199
22:33:49|0.422
22:33:51|0.422
22:33:51|0.42195
22:33:52|0.42191
22:33:53|0.42197
22:33:54|0.42195
22:33:55|0.42198
22:33:56|0.42187
22:33:58|0.42188
22:33:58|0.42197
22:33:59|0.42197
22:34:00|0.42199
22:34:02|0.42189
22:34:02|0.42186
22:34:03|0.42189
22:34:04|0.42186
22:34:05|0.42181
22:34:06|0.422
22:34:08|0.42189
22:34:08|0.42189
22:34:09|0.42186
22:34:10|0.42186
22:34:12|0.42189
22:34:12|0.42189
22:34:13|0.42189
22:34:15|0.42181
22:34:16|0.4218
22:34:17|0.42185
22:34:18|0.42181
22:34:19|0.42157
22:34:20|0.42145
22:34:21|0.42144
22:34:22|0.421
22:34:24|0.421
22:34:24|0.42115
22:34:25|0.42116
22:34:26|0.42116
22:34:27|0.42115
22:34:28|0.42115
22:34:29|0.42114
22:34:31|0.42112
22:34:31|0.42112
22:34:33|0.4204
22:34:34|0.42077
22:34:35|0.42026
22:34:36|0.42056
22:34:36|0.42034
22:34:37|0.42012
22:34:38|0.42051
22:34:40|0.41986
22:34:40|0.42001
22:34:42|0.42042
22:34:43|0.42032
22:34:44|0.42034
22:34:45|0.42001
22:34:46|0.42003
22:34:47|0.42002
22:34:48|0.42056
22:34:49|0.42
22:34:50|0.42047
22:34:51|0.42047
22:34:52|0.42003
22:34:53|0.42037
22:34:54|0.42044
22:34:55|0.42046
22:34:56|0.42055
22:34:57|0.42055
22:34:58|0.42046
22:34:59|0.42045
22:35:00|0.42056
22:35:01|0.42056
22:35:02|0.42056
22:35:03|0.42055
22:35:04|0.42055
22:35:05|0.42056
22:35:06|0.42056
22:35:07|0.42044
22:35:08|0.42045
22:35:09|0.42056
22:35:10|0.42066
22:35:11|0.42077
22:35:12|0.42056
22:35:13|0.42057
22:35:14|0.42075
22:35:15|0.42072
22:35:16|0.42044
22:35:18|0.42045
22:35:19|0.42065
22:35:20|0.42065
22:35:21|0.42048
22:35:22|0.42044
22:35:24|0.42051
22:35:24|0.42044
22:35:26|0.4204
22:35:26|0.42017
22:35:28|0.42017
22:35:29|0.42015
22:35:30|0.42
22:35:30|0.41984
22:35:32|0.41989
22:35:32|0.41985
22:35:34|0.41989
22:35:35|0.41985
22:35:35|0.41992
22:35:37|0.41992
22:35:38|0.41989
22:35:39|0.41989
22:35:40|0.41988
22:35:41|0.41988
22:35:42|0.41988
22:35:43|0.41985
22:35:44|0.41988
22:35:45|0.41988
22:35:47|0.41985
22:35:47|0.41985
22:35:48|0.41988
22:35:49|0.41985
22:35:50|0.41985
22:35:51|0.41985
22:35:52|0.41985
22:35:53|0.41987
22:35:54|0.41988
22:35:55|0.41985
22:35:56|0.41985
22:35:57|0.41989
22:35:58|0.41985
22:35:59|0.41985
22:36:00|0.41985
22:36:01|0.41985
22:36:02|0.41985
22:36:03|0.41985
22:36:04|0.41984
22:36:05|0.41985
22:36:06|0.41976
22:36:07|0.41962
22:36:08|0.41962
22:36:09|0.41964
22:36:11|0.4195
22:36:12|0.41957
22:36:12|0.4195
22:36:13|0.41886
22:36:14|0.41869
22:36:15|0.4185
22:36:17|0.41784
22:36:18|0.4181
22:36:20|0.41845
22:36:21|0.41814
22:36:22|0.41812
22:36:23|0.41812
22:36:24|0.41799
22:36:25|0.41781
22:36:26|0.41811
22:36:27|0.41783
22:36:28|0.41775
22:36:29|0.41775
22:36:30|0.41798
22:36:31|0.41847
22:36:32|0.41863
22:36:33|0.41863
22:36:34|0.41848
22:36:35|0.41863
22:36:36|0.41834
22:36:37|0.41864
22:36:38|0.41864
22:36:39|0.41808
22:36:40|0.4181
22:36:41|0.418
22:36:42|0.41796
22:36:43|0.418
22:36:44|0.41746
22:36:46|0.41729
22:36:46|0.41757
22:36:47|0.41752
22:36:48|0.41723
22:36:49|0.41723
22:36:50|0.41749
22:36:51|0.41865
22:36:52|0.41838
22:36:53|0.41842
22:36:54|0.41844
22:36:55|0.41861
22:36:56|0.41814
22:36:57|0.41814
22:36:58|0.41829
22:36:59|0.41803
22:37:00|0.41831
22:37:01|0.41804
22:37:02|0.41803
22:37:03|0.41803
22:37:04|0.41805
22:37:05|0.418
22:37:06|0.418
22:37:07|0.41812
22:37:08|0.41783
22:37:09|0.41768
22:37:10|0.41753
22:37:11|0.41771
22:37:13|0.41755
22:37:14|0.41756
22:37:15|0.4177
22:37:16|0.41782
22:37:16|0.41782
22:37:17|0.41779
22:37:19|0.41776
22:37:20|0.41752
22:37:22|0.41775
22:37:22|0.41758
22:37:23|0.41758
22:37:24|0.41758
22:37:25|0.41774
22:37:26|0.4177
22:37:27|0.41812
22:37:28|0.41817
22:37:29|0.41846
22:37:30|0.41807
22:37:31|0.41845
22:37:32|0.4183
22:37:33|0.41806
22:37:34|0.41812
22:37:35|0.41806
22:37:36|0.41789
22:37:37|0.4178
22:37:38|0.41794
22:37:39|0.41776
22:37:40|0.41776
22:37:42|0.41755
22:37:42|0.41741
22:37:43|0.41741
22:37:44|0.4173
22:37:45|0.4173
22:37:46|0.41733
22:37:48|0.41752
22:37:49|0.41752
22:37:49|0.4173
22:37:50|0.41712
22:37:52|0.41688
22:37:53|0.41696
22:37:54|0.41688
22:37:55|0.41697
22:37:56|0.41696
22:37:57|0.41716
22:37:58|0.41696
22:37:59|0.41712
22:38:00|0.41721
22:38:02|0.41669
22:38:02|0.41683
22:38:03|0.41672
22:38:04|0.41672
22:38:05|0.41652
22:38:06|0.41642
22:38:07|0.4166
22:38:08|0.417
22:38:09|0.416
22:38:10|0.416
22:38:11|0.41631
22:38:12|0.41609
22:38:13|0.41602
22:38:14|0.41615
22:38:15|0.41643
22:38:16|0.41643
22:38:17|0.41648
22:38:19|0.41615
22:38:20|0.4154
22:38:21|0.41619
22:38:22|0.41666
22:38:23|0.41648
22:38:24|0.41648
22:38:25|0.4164
22:38:26|0.4164
22:38:27|0.41631
22:38:28|0.41641
22:38:30|0.41615
22:38:30|0.41603
22:38:31|0.41637
22:38:32|0.41642
22:38:34|0.41601
22:38:34|0.41616
22:38:35|0.41644
22:38:36|0.41644
22:38:37|0.41603
22:38:39|0.41603
22:38:39|0.41603
22:38:40|0.41602
22:38:41|0.416
22:38:42|0.41582
22:38:44|0.41595
22:38:45|0.41595
22:38:46|0.41595
22:38:47|0.41595
22:38:48|0.41595
22:38:49|0.41595
22:38:50|0.41564
22:38:51|0.41568
22:38:52|0.41583
22:38:53|0.41588
22:38:54|0.41575
22:38:55|0.41588
22:38:56|0.41565
22:38:57|0.41565
22:38:58|0.41565
22:38:58|0.41576
22:39:00|0.41544
22:39:01|0.41534
22:39:02|0.4152
22:39:03|0.4152
22:39:04|0.41521
22:39:05|0.41505
22:39:06|0.41527
22:39:07|0.41509
22:39:08|0.41541
22:39:08|0.41556
22:39:10|0.41575
22:39:11|0.41595
22:39:12|0.4164
22:39:13|0.41639
22:39:14|0.41714
22:39:15|0.41714
22:39:16|0.41714
22:39:17|0.41705
22:39:18|0.41704
22:39:19|0.41698
22:39:21|0.41711
22:39:21|0.41711
22:39:22|0.41706
22:39:24|0.41713
22:39:25|0.41708
22:39:26|0.41767
22:39:27|0.41736
22:39:28|0.41716
22:39:29|0.41748
22:39:30|0.41718
22:39:31|0.41741
22:39:32|0.4172
22:39:33|0.41722
22:39:34|0.41764
22:39:35|0.41727
22:39:36|0.4172
22:39:37|0.41722
22:39:39|0.41771
22:39:39|0.41761
22:39:40|0.41721
22:39:41|0.41725
22:39:42|0.41734
22:39:43|0.41736
22:39:44|0.41743
22:39:46|0.41665
22:39:47|0.4164
22:39:48|0.41647
22:39:48|0.41647
22:39:50|0.41647
22:39:50|0.41608
22:39:51|0.41581
22:39:52|0.41604
22:39:53|0.41576
22:39:54|0.41603
22:39:55|0.416
22:39:56|0.4158
22:39:58|0.4158
22:39:59|0.41605
22:39:59|0.41632
22:40:01|0.41634
22:40:02|0.41634
22:40:03|0.41602
22:40:04|0.41627
22:40:05|0.41588
22:40:05|0.41639
22:40:07|0.41603
22:40:07|0.4164
22:40:08|0.41606
22:40:10|0.41605
22:40:11|0.41643
22:40:12|0.41645
22:40:13|0.4165
22:40:14|0.41614
22:40:15|0.4159
22:40:16|0.41579
22:40:16|0.4155
22:40:17|0.41576
22:40:19|0.41512
22:40:20|0.41533
22:40:21|0.41504
22:40:23|0.415
22:40:23|0.415
22:40:25|0.41518
22:40:26|0.41518
22:40:27|0.41522
22:40:28|0.41522
22:40:30|0.4154
22:40:31|0.41611
22:40:32|0.41515
22:40:32|0.4151
22:40:34|0.41501
22:40:35|0.41512
22:40:36|0.41501
22:40:37|0.41503
22:40:38|0.41502
22:40:38|0.415
22:40:40|0.415
22:40:41|0.41502
22:40:42|0.415
22:40:43|0.41501
22:40:44|0.41455
22:40:45|0.41484
22:40:46|0.41451
22:40:47|0.41464
22:40:48|0.41469
22:40:49|0.41492
22:40:50|0.41463
22:40:51|0.41463
22:40:52|0.41494
22:40:53|0.415
22:40:54|0.41486
22:40:55|0.41509
22:40:56|0.41512
22:40:57|0.41484
22:40:58|0.41501
22:40:59|0.41501
22:41:00|0.4151
22:41:02|0.41434
22:41:02|0.41427
22:41:03|0.41407
22:41:04|0.41407
22:41:05|0.41407
22:41:06|0.41435
22:41:07|0.4144
22:41:08|0.4144
22:41:10|0.41429
22:41:11|0.41474
22:41:11|0.4145
22:41:12|0.41467
22:41:14|0.41452
22:41:14|0.4145
22:41:15|0.41429
22:41:16|0.4145
22:41:17|0.4145
22:41:18|0.41445
22:41:20|0.41432
22:41:21|0.41431
22:41:22|0.41434
22:41:23|0.41452
22:41:24|0.4145
22:41:25|0.41449
22:41:26|0.41431
22:41:27|0.41447
22:41:28|0.41458
22:41:29|0.41458
22:41:30|0.41482
22:41:31|0.4146
22:41:32|0.41459
22:41:33|0.41478
22:41:34|0.41478
22:41:35|0.41506
22:41:37|0.41506
22:41:37|0.41515
22:41:39|0.41505
22:41:40|0.41515
22:41:41|0.41483
22:41:42|0.41502
22:41:42|0.41497
22:41:43|0.41497
22:41:44|0.41497
22:41:46|0.41497
22:41:47|0.41481
22:41:47|0.41481
22:41:48|0.41472
22:41:50|0.41475
22:41:50|0.41495
22:41:51|0.41497
22:41:52|0.41498
22:41:53|0.41502
22:41:55|0.41502
22:41:55|0.41497
22:41:56|0.41497
22:41:57|0.41497
22:41:58|0.41561
22:42:00|0.41546
22:42:00|0.41543
22:42:01|0.4152
22:42:02|0.41574
22:42:03|0.41566
22:42:05|0.41566
22:42:06|0.41566
22:42:07|0.41539
22:42:08|0.41539
22:42:09|0.41573
22:42:09|0.41539
22:42:11|0.41574
22:42:11|0.41579
22:42:12|0.41553
22:42:13|0.41579
22:42:14|0.41583
22:42:15|0.41583
22:42:16|0.41583
22:42:17|0.41596
22:42:19|0.41584
22:42:19|0.41596
22:42:20|0.41583
22:42:21|0.41593
22:42:23|0.41584
22:42:25|0.41617
22:42:26|0.41615
22:42:26|0.41615
22:42:27|0.41615
22:42:29|0.41622
22:42:30|0.41616
22:42:31|0.41625
22:42:32|0.41615
22:42:33|0.41622
22:42:34|0.41596
22:42:35|0.41621
22:42:36|0.41595
22:42:37|0.41621
22:42:38|0.41617
22:42:39|0.41617
22:42:41|0.41614
22:42:42|0.41614
22:42:42|0.41614
22:42:44|0.41662
22:42:44|0.41679
22:42:45|0.4167
22:42:47|0.41693
22:42:48|0.417
22:42:49|0.41695
22:42:49|0.41662
22:42:51|0.41696
22:42:52|0.41679
22:42:53|0.41671
22:42:54|0.4164
22:42:55|0.41633
22:42:56|0.41672
22:42:56|0.41632
22:42:58|0.41667
22:42:59|0.41662
22:43:00|0.41662
22:43:01|0.41629
22:43:03|0.41629
22:43:03|0.41659
22:43:04|0.41656
22:43:05|0.41656
22:43:06|0.41659
22:43:07|0.41635
22:43:08|0.41635
22:43:09|0.41652
22:43:10|0.41652
22:43:11|0.41652
22:43:12|0.4167
22:43:13|0.4167
22:43:14|0.41729
22:43:15|0.41691
22:43:16|0.41696
22:43:17|0.41694
22:43:19|0.41726
22:43:19|0.4173
22:43:21|0.4173
22:43:21|0.41729
22:43:23|0.4173
22:43:24|0.41732
22:43:25|0.41651
22:43:26|0.41681
22:43:27|0.41715
22:43:28|0.41728
22:43:29|0.41691
22:43:31|0.41726
22:43:32|0.41725
22:43:33|0.41725
22:43:34|0.417
22:43:35|0.41732
22:43:36|0.41736
22:43:37|0.41742
22:43:38|0.41736
22:43:39|0.41736
22:43:40|0.41754
22:43:41|0.41754
22:43:42|0.41741
22:43:44|0.41734
22:43:44|0.41734
22:43:45|0.41742
22:43:46|0.41734
22:43:47|0.41726
22:43:48|0.41729
22:43:49|0.41729
22:43:50|0.41694
22:43:51|0.41704
22:43:53|0.4175
22:43:54|0.4175
22:43:55|0.4175
22:43:55|0.4174
22:43:56|0.41748
22:43:57|0.41764
22:43:58|0.41766
22:43:59|0.41749
22:44:01|0.41796
22:44:02|0.41796
22:44:03|0.41794
22:44:03|0.41767
22:44:05|0.41771
22:44:06|0.41771
22:44:07|0.41806
22:44:08|0.41807
22:44:09|0.41861
22:44:09|0.41862
22:44:11|0.41863
22:44:12|0.41878
22:44:13|0.41869
22:44:13|0.41875
22:44:14|0.41875
22:44:16|0.4186
22:44:17|0.4183
22:44:18|0.41899
22:44:18|0.41899
22:44:20|0.41876
22:44:20|0.41899
22:44:22|0.41881
22:44:22|0.41835
22:44:24|0.41835
22:44:25|0.41881
22:44:26|0.41894
22:44:28|0.41897
22:44:29|0.4189
22:44:30|0.41868
22:44:31|0.41889
22:44:32|0.41889
22:44:34|0.41868
22:44:35|0.41868
22:44:36|0.4189
22:44:37|0.4189
22:44:38|0.41889
22:44:39|0.4187
22:44:40|0.41889
22:44:41|0.41889
22:44:42|0.4186
22:44:43|0.41849
22:44:44|0.41835
22:44:45|0.41835
22:44:46|0.41835
22:44:47|0.41808
22:44:48|0.41807
22:44:49|0.41835
22:44:50|0.41807
22:44:51|0.41829
22:44:52|0.41829
22:44:53|0.41809
22:44:54|0.41849
22:44:55|0.41809
22:44:56|0.41807
22:44:57|0.41807
22:44:58|0.418
22:44:59|0.418
22:45:00|0.418
22:45:02|0.41829
22:45:02|0.41795
22:45:03|0.41795
22:45:04|0.41795
22:45:05|0.41829
22:45:06|0.41829
22:45:07|0.41829
22:45:08|0.419
22:45:09|0.41815
22:45:10|0.4182
22:45:11|0.41831
22:45:12|0.41831
22:45:13|0.41851
22:45:15|0.41855
22:45:15|0.41855
22:45:17|0.4182
22:45:17|0.4182
22:45:18|0.41856
22:45:19|0.41856
22:45:21|0.41823
22:45:22|0.41856
22:45:22|0.41842
22:45:23|0.41849
22:45:25|0.41849
22:45:26|0.41822
22:45:28|0.41849
22:45:29|0.4182
22:45:30|0.41823
22:45:30|0.41822
22:45:31|0.41855
22:45:33|0.41855
22:45:34|0.41822
22:45:35|0.41824
22:45:36|0.41882
22:45:37|0.41839
22:45:38|0.41886
22:45:39|0.41822
22:45:41|0.41837
22:45:41|0.41837
22:45:42|0.41851
22:45:44|0.4185
22:45:44|0.41833
22:45:46|0.41833
22:45:46|0.41851
22:45:48|0.4185
22:45:49|0.4185
22:45:50|0.4185
22:45:51|0.4185
22:45:52|0.41744
22:45:53|0.41808
22:45:54|0.41801
22:45:54|0.41801
22:45:56|0.41801
22:45:57|0.41765
22:45:58|0.41661
22:45:59|0.41746
22:46:00|0.41735
22:46:01|0.41735
22:46:02|0.41736
22:46:02|0.41738
22:46:04|0.41682
22:46:04|0.41738
22:46:05|0.41597
22:46:07|0.41642
22:46:08|0.41557
22:46:08|0.41507
22:46:10|0.41607
22:46:11|0.41606
22:46:12|0.41625
22:46:12|0.41597
22:46:13|0.4157
22:46:15|0.41571
22:46:16|0.41598
22:46:16|0.41559
22:46:18|0.41571
22:46:19|0.41596
22:46:20|0.41595
22:46:21|0.41595
22:46:21|0.41595
22:46:23|0.41568
22:46:23|0.41568
22:46:25|0.41569
22:46:25|0.41551
22:46:27|0.41541
22:46:28|0.41541
22:46:30|0.41571
22:46:31|0.41579
22:46:32|0.41579
22:46:33|0.41572
22:46:35|0.41595
22:46:35|0.41574
22:46:36|0.41576
22:46:37|0.41577
22:46:38|0.41595
22:46:39|0.41577
22:46:41|0.416
22:46:41|0.4162
22:46:42|0.41586
22:46:44|0.41586
22:46:45|0.41513
22:46:46|0.41539
22:46:48|0.41539
22:46:48|0.415
22:46:49|0.41464
22:46:50|0.41492
22:46:51|0.41428
22:46:52|0.41474
22:46:53|0.41474
22:46:54|0.41453
22:46:55|0.4145
22:46:56|0.4145
22:46:57|0.41435
22:46:58|0.414
22:46:59|0.414
22:47:00|0.41387
22:47:01|0.4137
22:47:02|0.41359
22:47:03|0.41321
22:47:04|0.41312
22:47:05|0.41313
22:47:06|0.41312
22:47:07|0.41205
22:47:08|0.41189
22:47:09|0.41225
22:47:10|0.41189
22:47:11|0.41111
22:47:12|0.411
22:47:13|0.41098
22:47:14|0.41096
22:47:15|0.41122
22:47:16|0.41091
22:47:17|0.41149
22:47:18|0.41127
22:47:20|0.41057
22:47:20|0.41059
22:47:21|0.4105
22:47:22|0.41057
22:47:23|0.41017
22:47:24|0.41043
22:47:25|0.4104
22:47:26|0.41002
22:47:28|0.41014
22:47:28|0.41036
22:47:30|0.41005
22:47:32|0.41056
22:47:32|0.41056
22:47:33|0.41021
22:47:35|0.41026
22:47:35|0.41057
22:47:37|0.41055
22:47:38|0.4105
22:47:38|0.41034
22:47:39|0.41035
22:47:41|0.41056
22:47:41|0.41056
22:47:42|0.41056
22:47:43|0.41034
22:47:44|0.41021
22:47:46|0.41021
22:47:47|0.41001
22:47:48|0.40969
22:47:49|0.40985
22:47:50|0.40986
22:47:51|0.40979
22:47:52|0.40868
22:47:53|0.40962
22:47:54|0.40996
22:47:55|0.40959
22:47:56|0.40851
22:47:57|0.40862
22:47:58|0.40819
22:47:59|0.40881
22:48:00|0.40749
22:48:01|0.40746
22:48:02|0.40752
22:48:03|0.40746
22:48:04|0.40744
22:48:05|0.40746
22:48:06|0.40757
22:48:07|0.40729
22:48:08|0.40744
22:48:09|0.40733
22:48:10|0.40758
22:48:11|0.40759
22:48:12|0.4075
22:48:13|0.40751
22:48:14|0.4076
22:48:15|0.40764
22:48:16|0.40767
22:48:17|0.40804
22:48:18|0.40815
22:48:19|0.40849
22:48:20|0.40846
22:48:21|0.40795
22:48:22|0.40829
22:48:23|0.40799
22:48:24|0.40826
22:48:25|0.40862
22:48:26|0.40801
22:48:27|0.40758
22:48:28|0.40806
22:48:30|0.40821
22:48:31|0.40801
22:48:32|0.40801
22:48:32|0.40805
22:48:34|0.40787
22:48:35|0.40768
22:48:37|0.40724
22:48:37|0.40763
22:48:38|0.40723
22:48:39|0.40765
22:48:40|0.40724
22:48:41|0.40723
22:48:42|0.40757
22:48:43|0.40754
22:48:44|0.40754
22:48:45|0.40745
22:48:46|0.40723
22:48:48|0.40723
22:48:48|0.40732
22:48:50|0.40701
22:48:50|0.407
22:48:51|0.407
22:48:53|0.40694
22:48:53|0.40692
22:48:55|0.40684
22:48:55|0.40671
22:48:56|0.40655
22:48:57|0.40654
22:48:58|0.40654
22:48:59|0.4069
22:49:00|0.40675
22:49:01|0.40632
22:49:02|0.40617
22:49:03|0.40646
22:49:04|0.40611
22:49:06|0.40617
22:49:06|0.40616
22:49:08|0.40611
22:49:09|0.40502
22:49:10|0.40577
22:49:11|0.4055
22:49:12|0.40479
22:49:13|0.40458
22:49:14|0.40456
22:49:15|0.40414
22:49:15|0.40421
22:49:17|0.40407
22:49:18|0.40405
22:49:19|0.40405
22:49:20|0.40374
22:49:21|0.40394
22:49:22|0.40394
22:49:23|0.40391
22:49:24|0.40345
22:49:24|0.403
22:49:26|0.40333
22:49:27|0.40337
22:49:27|0.40302
22:49:29|0.403
22:49:30|0.40292
22:49:32|0.40292
22:49:32|0.40292
22:49:33|0.40278
22:49:35|0.40284
22:49:36|0.40294
22:49:37|0.40263
22:49:38|0.40231
22:49:39|0.40221
22:49:40|0.40249
22:49:41|0.4022
22:49:42|0.40211
22:49:43|0.40211
22:49:44|0.40211
22:49:45|0.40216
22:49:46|0.40211
22:49:47|0.40185
22:49:49|0.4018
22:49:49|0.40127
22:49:50|0.40122
22:49:51|0.4005
22:49:52|0.40075
22:49:53|0.4006
22:49:54|0.40042
22:49:55|0.4004
22:49:56|0.40041
22:49:57|0.4002
22:49:58|0.4002
22:49:59|0.4003
22:50:00|0.4
22:50:01|0.4002
22:50:02|0.40029
22:50:03|0.40019
22:50:04|0.4
22:50:05|0.4
22:50:06|0.4
22:50:07|0.40003
22:50:08|0.40001
22:50:09|0.40001
22:50:10|0.40001
22:50:11|0.4
22:50:12|0.4
22:50:13|0.4
22:50:14|0.4
22:50:15|0.40001
22:50:16|0.4
22:50:17|0.4
22:50:18|0.40001
22:50:19|0.4
22:50:20|0.4
22:50:21|0.4
22:50:22|0.40028
22:50:23|0.40021
22:50:24|0.40127
22:50:25|0.40179
22:50:26|0.40277
22:50:27|0.40277
22:50:28|0.40363
22:50:29|0.4042
22:50:31|0.40385
22:50:32|0.40488
22:50:32|0.4042
22:50:34|0.40498
22:50:35|0.40499
22:50:36|0.40499
22:50:37|0.40482
22:50:38|0.40482
22:50:40|0.40476
22:50:40|0.40499
22:50:41|0.40498
22:50:42|0.40486
22:50:43|0.4052
22:50:44|0.40505
22:50:45|0.40498
22:50:46|0.40493
22:50:47|0.40452
22:50:48|0.40503
22:50:49|0.40483
22:50:50|0.40499
22:50:51|0.40492
22:50:52|0.40497
22:50:53|0.40483
22:50:55|0.40499
22:50:56|0.40452
22:50:57|0.40462
22:50:58|0.40491
22:50:59|0.40425
22:51:00|0.40463
22:51:01|0.40401
22:51:02|0.40384
22:51:03|0.40328
22:51:04|0.40383
22:51:05|0.40317
22:51:06|0.40256
22:51:07|0.40307
22:51:08|0.40236
22:51:08|0.40236
22:51:10|0.40253
22:51:11|0.40257
22:51:12|0.401
22:51:13|0.40184
22:51:14|0.40102
22:51:15|0.3999
22:51:16|0.39957
22:51:17|0.39888
22:51:18|0.39942
22:51:18|0.39987
22:51:20|0.39897
22:51:21|0.39881
22:51:22|0.39656
22:51:22|0.39629
22:51:24|0.39495
22:51:25|0.39464
22:51:26|0.39415
22:51:27|0.39275
22:51:28|0.39286
22:51:29|0.39194
22:51:30|0.39186
22:51:31|0.39094
22:51:32|0.39027
22:51:34|0.39056
22:51:35|0.3904
22:51:35|0.39094
22:51:36|0.39193
22:51:37|0.38996
22:51:38|0.39
22:51:40|0.38928
22:51:40|0.39
22:51:42|0.38987
22:51:43|0.38928
22:51:44|0.38984
22:51:45|0.38889
22:51:46|0.38888
22:51:47|0.38888
22:51:48|0.38888
22:51:49|0.38887
22:51:50|0.38887
22:51:51|0.38857
22:51:52|0.38857
22:51:53|0.38982
22:51:54|0.39026
22:51:55|0.39026
22:51:56|0.39094
22:51:57|0.39085
22:51:58|0.39166
22:51:59|0.39185
22:52:00|0.39186
22:52:02|0.3906
22:52:02|0.39043
22:52:03|0.39
22:52:04|0.38919
22:52:05|0.38858
22:52:06|0.389
22:52:07|0.3889
22:52:08|0.38976
22:52:09|0.38912
22:52:10|0.39
22:52:11|0.39001
22:52:12|0.39
22:52:13|0.38967
22:52:14|0.38876
22:52:15|0.38862
22:52:16|0.38866
22:52:17|0.38932
22:52:19|0.38943
22:52:19|0.38862
22:52:20|0.38879
22:52:21|0.38876
22:52:22|0.38388
22:52:23|0.38566
22:52:24|0.38469
22:52:25|0.38452
22:52:26|0.38371
22:52:27|0.38329
22:52:28|0.38305
22:52:29|0.38156
22:52:30|0.38324
22:52:31|0.38222
22:52:33|0.38226
22:52:33|0.38196
22:52:35|0.38302
22:52:36|0.38325
22:52:37|0.38288
22:52:38|0.38346
22:52:39|0.38352
22:52:41|0.38407
22:52:42|0.3849
22:52:43|0.38292
22:52:43|0.38565
22:52:44|0.3858
22:52:46|0.38584
22:52:47|0.38655
22:52:48|0.38584
22:52:49|0.3853
22:52:50|0.38449
22:52:51|0.38396
22:52:52|0.38483
22:52:53|0.38508
22:52:54|0.38519
22:52:55|0.38564
22:52:56|0.38719
22:52:57|0.38599
22:52:58|0.38598
22:52:59|0.38579
22:53:00|0.38579
22:53:02|0.38692
22:53:02|0.38801
22:53:03|0.38836
22:53:04|0.38789
22:53:05|0.38785
22:53:06|0.3884
22:53:07|0.38834
22:53:08|0.38828
22:53:09|0.3883
22:53:10|0.38836
22:53:11|0.38824
22:53:12|0.3878
22:53:13|0.38792
22:53:14|0.38826
22:53:15|0.38829
22:53:16|0.38917
22:53:17|0.38897
22:53:18|0.38968
22:53:19|0.3893
22:53:20|0.38999
22:53:21|0.38944
22:53:22|0.38949
22:53:23|0.38888
22:53:24|0.38998
22:53:25|0.3899
22:53:26|0.39
22:53:27|0.38997
22:53:28|0.39
22:53:29|0.39
22:53:30|0.39
22:53:31|0.39
22:53:32|0.39
22:53:33|0.38999
22:53:35|0.38999
22:53:36|0.39016
22:53:37|0.391
22:53:38|0.39222
22:53:39|0.39192
22:53:41|0.39149
22:53:41|0.39225
22:53:42|0.39216
22:53:43|0.39228
22:53:44|0.39273
22:53:45|0.39315
22:53:46|0.39366
22:53:48|0.39401
22:53:49|0.3937
22:53:50|0.39351
22:53:51|0.39362
22:53:52|0.39218
22:53:53|0.39296
22:53:54|0.39259
22:53:55|0.39382
22:53:56|0.39359
22:53:57|0.39324
22:53:58|0.39409
22:53:59|0.39393
22:54:00|0.39387
22:54:01|0.39331
22:54:02|0.39187
22:54:03|0.39224
22:54:04|0.39002
22:54:05|0.38883
22:54:06|0.3887
22:54:07|0.39001
22:54:08|0.39046
22:54:09|0.38964
22:54:10|0.39069
22:54:11|0.39152
22:54:12|0.39127
22:54:13|0.39177
22:54:14|0.39044
22:54:15|0.39016
22:54:16|0.39026
22:54:17|0.39094
22:54:18|0.39013
22:54:19|0.38979
22:54:20|0.38998
22:54:21|0.38933
22:54:22|0.38967
22:54:23|0.38967
22:54:24|0.38993
22:54:25|0.3894
22:54:26|0.39
22:54:27|0.39127
22:54:28|0.39075
22:54:29|0.39147
22:54:30|0.39113
22:54:31|0.39182
22:54:32|0.393
22:54:33|0.3907
22:54:34|0.39075
22:54:36|0.39141
22:54:37|0.39131
22:54:38|0.39122
22:54:39|0.39112
22:54:40|0.39103
22:54:41|0.39051
22:54:43|0.39068
22:54:43|0.39028
22:54:44|0.39113
22:54:45|0.39037
22:54:46|0.39032
22:54:47|0.3907
22:54:48|0.39085
22:54:50|0.39109
22:54:50|0.3907
22:54:52|0.391
22:54:53|0.39097
22:54:53|0.39094
22:54:55|0.39095
22:54:56|0.39122
22:54:56|0.39105
22:54:57|0.39227
22:54:59|0.3919
22:55:00|0.39227
22:55:00|0.39227
22:55:02|0.39298
22:55:02|0.393
22:55:03|0.39246
22:55:05|0.393
22:55:06|0.393
22:55:07|0.39251
22:55:08|0.39421
22:55:08|0.39327
22:55:09|0.39368
22:55:11|0.39372
22:55:11|0.394
22:55:13|0.39364
22:55:14|0.39363
22:55:15|0.39365
22:55:16|0.39387
22:55:17|0.39422
22:55:18|0.39391
22:55:19|0.39388
22:55:20|0.39423
22:55:21|0.39413
22:55:22|0.395
22:55:23|0.39481
22:55:24|0.39478
22:55:25|0.39706
22:55:26|0.39588
22:55:27|0.39632
22:55:28|0.39723
22:55:29|0.39684
22:55:30|0.39741
22:55:31|0.39699
22:55:32|0.39662
22:55:33|0.39702
22:55:34|0.39742
22:55:35|0.39642
22:55:36|0.39595
22:55:38|0.39674
22:55:39|0.39637
22:55:40|0.396
22:55:40|0.39544
22:55:41|0.39618
22:55:43|0.3957
22:55:44|0.39571
22:55:45|0.3961
22:55:46|0.39618
22:55:48|0.39619
22:55:48|0.39455
22:55:50|0.39519
22:55:50|0.39523
22:55:52|0.39464
22:55:52|0.39462
22:55:54|0.39464
22:55:55|0.39536
22:55:56|0.39544
22:55:56|0.39788
22:55:58|0.39708
22:55:59|0.39669
22:56:00|0.39595
22:56:01|0.39659
22:56:02|0.39714
22:56:03|0.39699
22:56:04|0.39703
22:56:04|0.39698
22:56:06|0.39746
22:56:07|0.3976
22:56:08|0.3976
22:56:09|0.39712
22:56:10|0.39755
22:56:11|0.39672
22:56:12|0.39636
22:56:13|0.39601
22:56:14|0.39645
22:56:15|0.39592
22:56:15|0.39503
22:56:17|0.39493
22:56:18|0.394
22:56:19|0.3937
22:56:20|0.39408
22:56:21|0.39387
22:56:21|0.39531
22:56:22|0.39581
22:56:23|0.39446
22:56:25|0.39456
22:56:25|0.39372
22:56:26|0.39461
22:56:28|0.3948
22:56:29|0.39367
22:56:30|0.39422
22:56:31|0.39317
22:56:31|0.39376
22:56:33|0.3932
22:56:33|0.39285
22:56:35|0.39357
22:56:36|0.39358
22:56:37|0.39356
22:56:38|0.39384
22:56:40|0.39224
22:56:41|0.3912
22:56:42|0.39142
22:56:43|0.39123
22:56:44|0.39154
22:56:44|0.39114
22:56:45|0.39166
22:56:47|0.3911
22:56:48|0.39086
22:56:49|0.3912
22:56:50|0.39141
22:56:50|0.39053
22:56:52|0.3905
22:56:53|0.3905
22:56:54|0.39
22:56:55|0.39002
22:56:56|0.39
22:56:56|0.39
22:56:58|0.39024
22:56:59|0.39
22:57:00|0.39
22:57:01|0.38971
22:57:01|0.38974
22:57:03|0.38912
22:57:04|0.38912
22:57:05|0.38926
22:57:06|0.38968
22:57:07|0.38954
22:57:07|0.39117
22:57:09|0.39121
22:57:10|0.39003
22:57:11|0.39181
22:57:12|0.39142
22:57:13|0.39096
22:57:14|0.39063
22:57:14|0.39117
22:57:16|0.39099
22:57:17|0.39034
22:57:18|0.39012
22:57:19|0.39048
22:57:20|0.39058
22:57:21|0.3909
22:57:22|0.38921
22:57:23|0.3901
22:57:24|0.3898
22:57:25|0.38935
22:57:26|0.38981
22:57:26|0.39
22:57:28|0.38977
22:57:29|0.39002
22:57:30|0.38989
22:57:30|0.39065
22:57:32|0.39004
22:57:32|0.39065
22:57:34|0.38983
22:57:35|0.39056
22:57:36|0.3903
22:57:36|0.38998
22:57:38|0.39065
22:57:39|0.3906
22:57:40|0.3906
22:57:42|0.39061
22:57:42|0.39031
22:57:43|0.39015
22:57:44|0.38981
22:57:45|0.39027
22:57:46|0.39026
22:57:47|0.39024
22:57:48|0.38985
22:57:50|0.39029
22:57:51|0.39029
22:57:52|0.39014
22:57:53|0.39012
22:57:54|0.39002
22:57:55|0.39
22:57:56|0.39005
22:57:57|0.39013
22:57:58|0.38985
22:57:59|0.39008
22:58:00|0.39015
22:58:01|0.39014
22:58:02|0.39
22:58:03|0.38998
22:58:04|0.39045
22:58:05|0.39014
22:58:06|0.39042
22:58:07|0.39007
22:58:08|0.39007
22:58:09|0.3898
22:58:10|0.39006
22:58:11|0.38933
22:58:12|0.38955
22:58:13|0.38857
22:58:14|0.38853
22:58:15|0.389
22:58:16|0.38874
22:58:17|0.38834
22:58:18|0.38838
22:58:19|0.38838
22:58:20|0.38874
22:58:21|0.38835
22:58:22|0.38834
22:58:23|0.38871
22:58:24|0.38835
22:58:25|0.38834
22:58:26|0.38974
22:58:27|0.38937
22:58:28|0.38871
22:58:29|0.38872
22:58:30|0.38872
22:58:31|0.38851
22:58:32|0.38851
22:58:33|0.38887
22:58:34|0.38946
22:58:35|0.38885
22:58:36|0.38884
22:58:37|0.38872
22:58:38|0.3882
22:58:40|0.388
22:58:41|0.38828
22:58:42|0.38842
22:58:43|0.38781
22:58:44|0.38787
22:58:45|0.38725
22:58:47|0.38727
22:58:48|0.38731
22:58:49|0.38749
22:58:49|0.38701
22:58:50|0.38782
22:58:52|0.38782
22:58:52|0.38779
22:58:54|0.38781
22:58:54|0.38803
22:58:55|0.38779
22:58:57|0.3875
22:58:57|0.38733
22:58:59|0.38776
22:58:59|0.38737
22:59:00|0.38734
22:59:02|0.38732
22:59:03|0.3873
22:59:03|0.38705
22:59:04|0.38743
22:59:06|0.38703
22:59:06|0.3873
22:59:08|0.38724
22:59:09|0.3871
22:59:10|0.38744
22:59:10|0.38731
22:59:11|0.38771
22:59:12|0.388
22:59:13|0.38827
22:59:14|0.38762
22:59:15|0.38783
22:59:16|0.38778
22:59:17|0.38758
22:59:19|0.3877
22:59:20|0.38828
22:59:21|0.38836
22:59:22|0.38765
22:59:23|0.38762
22:59:23|0.38769
22:59:25|0.38765
22:59:26|0.38842
22:59:27|0.3886
22:59:28|0.38862
22:59:29|0.388
22:59:30|0.388
22:59:30|0.38811
22:59:32|0.38871
22:59:33|0.38903
22:59:33|0.38963
22:59:35|0.39003
22:59:36|0.39005
22:59:37|0.39007
22:59:38|0.39007
22:59:39|0.39001
22:59:40|0.39007
22:59:41|0.39013
22:59:42|0.38999
22:59:44|0.39005
22:59:44|0.38999
22:59:45|0.39
22:59:46|0.38998
22:59:48|0.38996
22:59:49|0.38991
22:59:50|0.3899
22:59:50|0.38972
22:59:52|0.39
22:59:53|0.38966
22:59:53|0.39
22:59:54|0.39
22:59:56|0.392
22:59:57|0.392
22:59:58|0.39183
22:59:58|0.392
23:00:00|0.392
23:00:00|0.39206
23:00:02|0.392
23:00:03|0.39184
23:00:04|0.39182
23:00:05|0.3918
23:00:06|0.39163
23:00:07|0.39162
23:00:08|0.39163
23:00:09|0.39139
23:00:11|0.39162
23:00:11|0.39162
23:00:12|0.39142
23:00:13|0.39163
23:00:14|0.39138
23:00:16|0.3914
23:00:16|0.39058
23:00:18|0.38992
23:00:19|0.38843
23:00:19|0.38805
23:00:20|0.38783
23:00:21|0.38827
23:00:22|0.38785
23:00:24|0.38799
23:00:24|0.38795
23:00:25|0.38791
23:00:27|0.38712
23:00:27|0.38805
23:00:28|0.38804
23:00:30|0.38801
23:00:30|0.38802
23:00:31|0.38803
23:00:33|0.388
23:00:33|0.38763
23:00:34|0.38666
23:00:36|0.38672
23:00:37|0.38643
23:00:38|0.38693
23:00:38|0.38646
23:00:40|0.38772
23:00:41|0.38628
23:00:42|0.38658
23:00:44|0.38557
23:00:44|0.38546
23:00:45|0.3855
23:00:47|0.38468
23:00:48|0.38528
23:00:49|0.38504
23:00:50|0.385
23:00:51|0.38501
23:00:52|0.38501
23:00:53|0.38504
23:00:54|0.3852
23:00:55|0.38502
23:00:56|0.3856
23:00:57|0.38502
23:00:58|0.38428
23:01:00|0.38458
23:01:01|0.38501
23:01:02|0.38505
23:01:03|0.38493
23:01:04|0.38517
23:01:04|0.38473
23:01:05|0.38434
23:01:06|0.38473
23:01:08|0.38504
23:01:08|0.38466
23:01:09|0.38481
23:01:10|0.3843
23:01:12|0.38428
23:01:12|0.38333
23:01:13|0.38333
23:01:14|0.38318
23:01:16|0.38239
23:01:17|0.3824
23:01:18|0.3831
23:01:19|0.3824
23:01:20|0.38176
23:01:20|0.38228
23:01:22|0.38183
23:01:23|0.38185
23:01:23|0.38223
23:01:25|0.38172
23:01:26|0.38175
23:01:27|0.38125
23:01:28|0.38095
23:01:29|0.38056
23:01:30|0.38039
23:01:31|0.38006
23:01:32|0.38002
23:01:33|0.38002
23:01:33|0.38002
23:01:35|0.3799
23:01:35|0.37946
23:01:37|0.37926
23:01:38|0.37941
23:01:38|0.3789
23:01:40|0.37894
23:01:41|0.37895
23:01:42|0.37863
23:01:44|0.37799
23:01:44|0.37787
23:01:46|0.37782
23:01:47|0.37816
23:01:48|0.377
23:01:49|0.37742
23:01:50|0.37723
23:01:51|0.37424
23:01:52|0.37486
23:01:53|0.37609
23:01:54|0.37415
23:01:55|0.37521
23:01:55|0.37532
23:01:57|0.3754
23:01:58|0.37545
23:01:59|0.37463
23:02:00|0.3743
23:02:01|0.37438
23:02:02|0.37492
23:02:02|0.37499
23:02:04|0.37421
23:02:05|0.37415
23:02:06|0.36821
23:02:07|0.37
23:02:08|0.36855
23:02:09|0.36942
23:02:10|0.36839
23:02:11|0.3685
23:02:12|0.36836
23:02:13|0.36699
23:02:14|0.36647
23:02:15|0.36733
23:02:15|0.36765
23:02:16|0.36621
23:02:18|0.36699
23:02:19|0.36608
23:02:20|0.366
23:02:21|0.36522
23:02:22|0.36501
23:02:22|0.365
23:02:24|0.36578
23:02:25|0.36503
23:02:26|0.36576
23:02:26|0.36962
23:02:27|0.36646
23:02:29|0.36781
23:02:29|0.36856
23:02:31|0.36573
23:02:31|0.36384
23:02:33|0.36556
23:02:34|0.36425
23:02:35|0.36424
23:02:35|0.36382
23:02:37|0.36386
23:02:38|0.36583
23:02:39|0.3662
23:02:40|0.36726
23:02:41|0.3674
23:02:42|0.36743
23:02:44|0.3674
23:02:44|0.36749
23:02:46|0.3674
23:02:47|0.36792
23:02:48|0.36742
23:02:50|0.36798
23:02:50|0.36741
23:02:51|0.36679
23:02:53|0.36699
23:02:54|0.36713
23:02:55|0.36716
23:02:56|0.367
23:02:57|0.36839
23:02:58|0.36905
23:02:59|0.36907
23:03:00|0.369
23:03:01|0.36962
23:03:02|0.369
23:03:03|0.37
23:03:04|0.36999
23:03:05|0.37124
23:03:06|0.37182
23:03:07|0.37109
23:03:08|0.37188
23:03:09|0.37111
23:03:10|0.37187
23:03:11|0.37142
23:03:12|0.37138
23:03:13|0.37235
23:03:14|0.3718
23:03:15|0.37201
23:03:16|0.37228
23:03:17|0.37229
23:03:18|0.37205
23:03:19|0.372
23:03:20|0.37247
23:03:22|0.37203
23:03:22|0.37202
23:03:23|0.37193
23:03:24|0.37153
23:03:25|0.37111
23:03:26|0.3712
23:03:27|0.37193
23:03:28|0.37177
23:03:29|0.37189
23:03:30|0.37195
23:03:31|0.37201
23:03:32|0.372
23:03:33|0.37201
23:03:34|0.37196
23:03:35|0.37195
23:03:36|0.37177
23:03:37|0.3722
23:03:38|0.37206
23:03:39|0.37192
23:03:40|0.37111
23:03:41|0.3705
23:03:42|0.37071
23:03:44|0.37108
23:03:45|0.3705
23:03:46|0.37066
23:03:47|0.37059
23:03:48|0.37017
23:03:49|0.36984
23:03:50|0.36958
23:03:52|0.36976
23:03:52|0.36919
23:03:53|0.36934
23:03:55|0.3694
23:03:55|0.36917
23:03:56|0.36936
23:03:58|0.36941
23:03:59|0.37
23:04:00|0.36925
23:04:00|0.36853
23:04:01|0.36821
23:04:03|0.36744
23:04:04|0.36741
23:04:05|0.36777
23:04:05|0.36824
23:04:07|0.36749
23:04:08|0.36793
23:04:09|0.3684
23:04:10|0.36741
23:04:11|0.36762
23:04:12|0.3678
23:04:13|0.3678
23:04:14|0.36741
23:04:15|0.36741
23:04:16|0.36741
23:04:17|0.36743
23:04:18|0.36741
23:04:19|0.36762
23:04:20|0.36774
23:04:21|0.3675
23:04:22|0.36762
23:04:23|0.36793
23:04:24|0.36863
23:04:25|0.36901
23:04:26|0.36954
23:04:27|0.37074
23:04:28|0.37024
23:04:29|0.37077
23:04:30|0.37057
23:04:31|0.37091
23:04:32|0.37146
23:04:33|0.3714
23:04:34|0.37201
23:04:35|0.372
23:04:36|0.37157
23:04:38|0.37231
23:04:38|0.37156
23:04:39|0.37191
23:04:40|0.37186
23:04:42|0.37191
23:04:43|0.37263
23:04:43|0.37306
23:04:44|0.37237
23:04:45|0.3727
23:04:47|0.37393
23:04:48|0.37306
23:04:50|0.37327
23:04:51|0.37408
23:04:52|0.3743
23:04:54|0.37533
23:04:54|0.37604
23:04:55|0.37589
23:04:56|0.37587
23:04:57|0.37565
23:04:58|0.37515
23:04:59|0.37585
23:05:00|0.37584
23:05:01|0.37582
23:05:02|0.37542
23:05:03|0.37524
23:05:05|0.375
23:05:06|0.37461
23:05:06|0.37223
23:05:08|0.37411
23:05:09|0.37412
23:05:10|0.37464
23:05:11|0.37452
23:05:11|0.37473
23:05:13|0.37481
23:05:13|0.37483
23:05:14|0.3752
23:05:15|0.37557
23:05:16|0.37516
23:05:17|0.37558
23:05:18|0.3758
23:05:20|0.37505
23:05:21|0.37513
23:05:21|0.3745
23:05:22|0.37424
23:05:23|0.37485
23:05:24|0.37451
23:05:26|0.37509
23:05:27|0.37453
23:05:27|0.37424
23:05:29|0.37354
23:05:29|0.375
23:05:31|0.3752
23:05:32|0.37569
23:05:33|0.376
23:05:34|0.376
23:05:34|0.376
23:05:36|0.376
23:05:37|0.3759
23:05:37|0.376
23:05:39|0.37568
23:05:39|0.37531
23:05:41|0.37536
23:05:41|0.375
23:05:42|0.37436
23:05:44|0.37491
23:05:45|0.37379
23:05:46|0.37398
23:05:47|0.37558
23:05:49|0.37512
23:05:50|0.37515
23:05:51|0.37521
23:05:52|0.37584
23:05:53|0.37598
23:05:55|0.37588
23:05:56|0.37582
23:05:57|0.37508
23:05:57|0.37573
23:05:58|0.37499
23:05:59|0.37497
23:06:00|0.375
23:06:01|0.37499
23:06:03|0.37499
23:06:03|0.375
23:06:04|0.37515
23:06:06|0.37587
23:06:06|0.37576
23:06:08|0.37403
23:06:08|0.37544
23:06:10|0.37551
23:06:11|0.37598
23:06:12|0.37502
23:06:13|0.37524
23:06:14|0.37586
23:06:15|0.37591
23:06:16|0.37559
23:06:17|0.37505
23:06:18|0.3784
23:06:19|0.37693
23:06:20|0.37659
23:06:21|0.37796
23:06:22|0.37757
23:06:23|0.37778
23:06:24|0.3772
23:06:25|0.37744
23:06:26|0.37804
23:06:28|0.37842
23:06:28|0.37842
23:06:29|0.37842
23:06:30|0.37842
23:06:31|0.37842
23:06:32|0.37842
23:06:33|0.37853
23:06:34|0.3788
23:06:36|0.37886
23:06:37|0.37894
23:06:38|0.37964
23:06:38|0.38099
23:06:40|0.38207
23:06:40|0.38228
23:06:41|0.38015
23:06:42|0.38084
23:06:43|0.3812
23:06:44|0.38008
23:06:46|0.38002
23:06:47|0.38075
23:06:48|0.38089
23:06:50|0.38062
23:06:51|0.38004
23:06:51|0.37997
23:06:53|0.37998
23:06:54|0.38001
23:06:55|0.38001
23:06:56|0.3799
23:06:56|0.38002
23:06:58|0.37991
23:06:59|0.38074
23:07:00|0.38049
23:07:01|0.38284
23:07:02|0.3809
23:07:02|0.38087
23:07:04|0.38074
23:07:05|0.38013
23:07:07|0.38094
23:07:07|0.38037
23:07:08|0.38037
23:07:09|0.38304
23:07:10|0.38036
23:07:11|0.38036
23:07:12|0.38136
23:07:13|0.38086
23:07:14|0.38148
23:07:15|0.3814
23:07:16|0.38137
23:07:17|0.38131
23:07:18|0.38213
23:07:19|0.38286
23:07:20|0.38293
23:07:21|0.38318
23:07:22|0.38259
23:07:23|0.38277
23:07:24|0.38277
23:07:25|0.38219
23:07:26|0.38251
23:07:27|0.38162
23:07:28|0.38206
23:07:29|0.38226
23:07:30|0.38161
23:07:31|0.38176
23:07:32|0.3822
23:07:33|0.38217
23:07:34|0.38219
23:07:35|0.38197
23:07:36|0.38195
23:07:37|0.38183
23:07:38|0.38195
23:07:39|0.38162
23:07:40|0.382
23:07:41|0.38215
23:07:42|0.38191
23:07:44|0.38161
23:07:45|0.38196
23:07:45|0.3816
23:07:47|0.3816
23:07:48|0.38183
23:07:49|0.38154
23:07:50|0.38156
23:07:52|0.38146
23:07:52|0.38017
23:07:53|0.37976
23:07:54|0.37985
23:07:55|0.37946
23:07:57|0.37937
23:07:57|0.37933
23:07:58|0.37857
23:08:00|0.379
23:08:01|0.37749
23:08:02|0.37544
23:08:03|0.37607
23:08:03|0.3761
23:08:05|0.37518
23:08:06|0.3758
23:08:07|0.37579
23:08:07|0.3751
23:08:08|0.37602
23:08:10|0.37558
23:08:10|0.37513
23:08:11|0.37485
23:08:12|0.37513
23:08:13|0.37501
23:08:15|0.37513
23:08:16|0.37513
23:08:16|0.37512
23:08:17|0.37681
23:08:18|0.37685
23:08:19|0.37631
23:08:21|0.37625
23:08:21|0.37574
23:08:22|0.37563
23:08:24|0.37623
23:08:25|0.37563
23:08:26|0.37654
23:08:27|0.37605
23:08:28|0.3768
23:08:29|0.37661
23:08:30|0.37639
23:08:31|0.37683
23:08:32|0.37638
23:08:33|0.37629
23:08:34|0.37636
23:08:35|0.37639
23:08:36|0.3765
23:08:37|0.3766
23:08:38|0.37683
23:08:39|0.37643
23:08:40|0.37682
23:08:41|0.37675
23:08:42|0.37676
23:08:43|0.37645
23:08:43|0.37645
23:08:45|0.37678
23:08:46|0.37642
23:08:47|0.37643
23:08:48|0.37639
23:08:49|0.37739
23:08:50|0.37705
23:08:52|0.3772
23:08:52|0.37746
23:08:53|0.37744
23:08:54|0.37689
23:08:56|0.37781
23:08:56|0.37719
23:08:57|0.37676
23:08:58|0.37744
23:08:59|0.37745
23:09:01|0.37678
23:09:02|0.37663
23:09:04|0.3772
23:09:04|0.3772
23:09:05|0.37813
23:09:06|0.37712
23:09:07|0.37701
23:09:08|0.37754
23:09:09|0.37701
23:09:10|0.37752
23:09:11|0.37757
23:09:12|0.37789
23:09:13|0.37889
23:09:14|0.37799
23:09:15|0.37895
23:09:16|0.379
23:09:17|0.37886
23:09:19|0.379
23:09:20|0.37851
23:09:21|0.37896
23:09:21|0.37901
23:09:23|0.37869
23:09:24|0.37907
23:09:24|0.37915
23:09:25|0.37905
23:09:27|0.37942
23:09:27|0.37942
23:09:28|0.37946
23:09:29|0.37963
23:09:31|0.37972
23:09:31|0.37974
23:09:32|0.37972
23:09:34|0.37999
23:09:35|0.37999
23:09:36|0.37999
23:09:37|0.37983
23:09:38|0.38005
23:09:39|0.3807
23:09:40|0.38136
23:09:41|0.38159
23:09:42|0.382
23:09:43|0.38198
23:09:44|0.38192
23:09:45|0.3818
23:09:46|0.38165
23:09:47|0.38211
23:09:48|0.38237
23:09:49|0.38286
23:09:51|0.3821
23:09:51|0.38214
23:09:52|0.38261
23:09:53|0.38258
23:09:55|0.38282
23:09:56|0.38131
23:09:56|0.37996
23:09:57|0.37984
23:09:59|0.37961
23:10:00|0.37986
23:10:01|0.37988
23:10:02|0.37951
23:10:03|0.37951
23:10:04|0.37985
23:10:05|0.37999
23:10:06|0.38087
23:10:07|0.38122
23:10:08|0.38115
23:10:09|0.38191
23:10:10|0.38127
23:10:11|0.38099
23:10:12|0.38048
23:10:13|0.38135
23:10:14|0.38099
23:10:15|0.38129
23:10:16|0.38132
23:10:17|0.381
23:10:18|0.38091
23:10:19|0.38081
23:10:20|0.38079
23:10:21|0.38123
23:10:23|0.38107
23:10:23|0.38074
23:10:24|0.38122
23:10:25|0.38108
23:10:26|0.38085
23:10:27|0.38089
23:10:28|0.38155
23:10:29|0.38156
23:10:30|0.38164
23:10:31|0.382
23:10:32|0.382
23:10:33|0.38198
23:10:34|0.38155
23:10:35|0.38196
23:10:36|0.38155
23:10:37|0.38213
23:10:38|0.3821
23:10:39|0.38171
23:10:40|0.38224
23:10:41|0.38224
23:10:42|0.38203
23:10:43|0.3825
23:10:44|0.38228
23:10:45|0.38266
23:10:46|0.38226
23:10:47|0.38219
23:10:48|0.38203
23:10:49|0.38227
23:10:51|0.38202
23:10:52|0.38202
23:10:53|0.38229
23:10:55|0.38224
23:10:55|0.38248
23:10:57|0.38215
23:10:57|0.38227
23:10:59|0.38236
23:11:00|0.38248
23:11:01|0.38231
23:11:02|0.38225
23:11:03|0.38263
23:11:04|0.38246
23:11:05|0.3825
23:11:06|0.3828
23:11:07|0.38291
23:11:08|0.382
23:11:09|0.38235
23:11:10|0.38284
23:11:11|0.38241
23:11:12|0.38219
23:11:13|0.38219
23:11:14|0.38274
23:11:15|0.38272
23:11:16|0.38248
23:11:17|0.38263
23:11:18|0.38123
23:11:19|0.38034
23:11:20|0.37892
23:11:21|0.37897
23:11:22|0.37897
23:11:23|0.37942
23:11:24|0.3789
23:11:25|0.379
23:11:26|0.379
23:11:27|0.37954
23:11:28|0.37967
23:11:30|0.37999
23:11:30|0.38085
23:11:32|0.3809
23:11:32|0.38086
23:11:33|0.38061
23:11:34|0.38089
23:11:35|0.37931
23:11:36|0.37891
23:11:37|0.37969
23:11:38|0.37986
23:11:39|0.38097
23:11:41|0.38048
23:11:42|0.38041
23:11:42|0.38069
23:11:43|0.3804
23:11:45|0.37983
23:11:46|0.3798
23:11:46|0.37977
23:11:47|0.37973
23:11:48|0.37998
23:11:49|0.37947
23:11:51|0.37851
23:11:52|0.3785
23:11:53|0.37852
23:11:54|0.3789
23:11:55|0.37851
23:11:56|0.37852
23:11:56|0.37851
23:11:58|0.37761
23:11:59|0.37761
23:12:00|0.37799
23:12:01|0.37796
23:12:02|0.37762
23:12:03|0.37762
23:12:04|0.37761
23:12:05|0.37587
23:12:06|0.37701
23:12:08|0.377
23:12:09|0.37635
23:12:09|0.37637
23:12:10|0.37633
23:12:12|0.37565
23:12:13|0.37681
23:12:14|0.37625
23:12:15|0.37641
23:12:16|0.37633
23:12:17|0.37633
23:12:18|0.37642
23:12:19|0.37596
23:12:20|0.37595
23:12:21|0.37652
23:12:22|0.37695
23:12:23|0.37651
23:12:24|0.37641
23:12:25|0.37655
23:12:26|0.37641
23:12:28|0.37573
23:12:28|0.37559
23:12:29|0.37524
23:12:30|0.37569
23:12:31|0.37564
23:12:32|0.376
23:12:33|0.37598
23:12:34|0.37539
23:12:35|0.375
23:12:36|0.37501
23:12:37|0.375
23:12:38|0.37499
23:12:39|0.37475
23:12:40|0.37449
23:12:41|0.37479
23:12:42|0.37514
23:12:43|0.37543
23:12:44|0.37524
23:12:45|0.37544
23:12:46|0.37556
23:12:47|0.37535
23:12:48|0.37547
23:12:49|0.37576
23:12:50|0.37551
23:12:51|0.376
23:12:52|0.37581
23:12:54|0.37581
23:12:55|0.37593
23:12:56|0.37517
23:12:57|0.37514
23:12:57|0.37562
23:12:59|0.37672
23:13:00|0.37701
23:13:01|0.37662
23:13:02|0.37676
23:13:03|0.37745
23:13:04|0.37742
23:13:05|0.37721
23:13:06|0.37718
23:13:07|0.37718
23:13:08|0.37656
23:13:09|0.37745
23:13:10|0.37721
23:13:12|0.37759
23:13:13|0.37758
23:13:13|0.37706
23:13:15|0.37725
23:13:15|0.37758
23:13:17|0.37583
23:13:18|0.376
23:13:19|0.37646
23:13:20|0.37577
23:13:21|0.3761
23:13:22|0.37559
23:13:23|0.3761
23:13:24|0.37635
23:13:25|0.37635
23:13:26|0.37604
23:13:28|0.37603
23:13:28|0.37586
23:13:29|0.37583
23:13:30|0.37603
23:13:31|0.37644
23:13:32|0.37637
23:13:33|0.37655
23:13:34|0.37591
23:13:35|0.37559
23:13:36|0.37631
23:13:37|0.37643
23:13:38|0.37559
23:13:39|0.37655
23:13:41|0.37627
23:13:42|0.37631
23:13:42|0.37631
23:13:44|0.37627
23:13:45|0.37631
23:13:46|0.37632
23:13:46|0.37632
23:13:48|0.37682
23:13:48|0.37638
23:13:49|0.37642
23:13:50|0.37642
23:13:52|0.37642
23:13:53|0.37651
23:13:54|0.3765
23:13:56|0.37644
23:13:57|0.37676
23:13:58|0.37676
23:13:59|0.37643
23:14:00|0.37643
23:14:01|0.37643
23:14:02|0.37641
23:14:03|0.37643
23:14:04|0.37643
23:14:05|0.37643
23:14:06|0.3775
23:14:06|0.37648
23:14:08|0.3765
23:14:09|0.37644
23:14:10|0.37641
23:14:10|0.37618
23:14:12|0.37642
23:14:13|0.3765
23:14:13|0.3765
23:14:15|0.37636
23:14:16|0.3768
23:14:17|0.3765
23:14:18|0.37748
23:14:19|0.37711
23:14:20|0.37751
23:14:21|0.377
23:14:22|0.37684
23:14:23|0.37687
23:14:24|0.37687
23:14:25|0.377
23:14:26|0.37684
23:14:27|0.37711
23:14:28|0.37691
23:14:29|0.37706
23:14:30|0.3771
23:14:31|0.3771
23:14:32|0.37713
23:14:33|0.37753
23:14:34|0.37715
23:14:35|0.37763
23:14:36|0.37822
23:14:37|0.37891
23:14:38|0.37896
23:14:39|0.38133
23:14:40|0.3802
23:14:41|0.3795
23:14:42|0.37958
23:14:43|0.37816
23:14:44|0.37867
23:14:45|0.37884
23:14:46|0.37881
23:14:47|0.37869
23:14:48|0.37869
23:14:49|0.37932
23:14:50|0.37923
23:14:51|0.37929
23:14:52|0.37869
23:14:53|0.37922
23:14:54|0.3788
23:14:55|0.3793
23:14:57|0.3795
23:14:58|0.37887
23:14:59|0.37889
23:15:00|0.37945
23:15:02|0.37939
23:15:02|0.37967
23:15:04|0.3794
23:15:05|0.3794
23:15:05|0.37962
23:15:06|0.37992
23:15:07|0.37996
23:15:08|0.3799
23:15:09|0.37971
23:15:10|0.37982
23:15:11|0.38
23:15:12|0.37999
23:15:13|0.37992
23:15:15|0.37996
23:15:15|0.37971
23:15:17|0.38031
23:15:17|0.38031
23:15:18|0.381
23:15:19|0.38049
23:15:20|0.38028
23:15:21|0.38071
23:15:22|0.3805
23:15:24|0.3807
23:15:25|0.38069
23:15:26|0.381
23:15:26|0.381
23:15:28|0.38101
23:15:28|0.38053
23:15:29|0.38101
23:15:31|0.38082
23:15:32|0.38056
23:15:33|0.38058
23:15:34|0.38085
23:15:35|0.38174
23:15:35|0.38112
23:15:36|0.38091
23:15:38|0.38152
23:15:38|0.38162
23:15:40|0.38186
23:15:40|0.38152
23:15:42|0.38184
23:15:43|0.38234
23:15:43|0.38249
23:15:44|0.38239
23:15:46|0.38206
23:15:46|0.3826
23:15:48|0.38152
23:15:48|0.38152
23:15:50|0.382
23:15:50|0.38155
23:15:52|0.38196
23:15:52|0.38217
23:15:54|0.382
23:15:55|0.38161
23:15:56|0.38201
23:15:58|0.3816
23:15:59|0.38113
23:15:59|0.38114
23:16:00|0.38101
23:16:02|0.3812
23:16:03|0.38113
23:16:04|0.38137
23:16:06|0.38146
23:16:06|0.38137
23:16:07|0.38139
23:16:08|0.38144
23:16:09|0.38147
23:16:10|0.38136
23:16:11|0.3812
23:16:12|0.38118
23:16:13|0.38091
23:16:14|0.38114
23:16:15|0.3812
23:16:16|0.38141
23:16:17|0.38134
23:16:18|0.38142
23:16:19|0.38179
23:16:20|0.3816
23:16:21|0.38399
23:16:22|0.38313
23:16:23|0.38363
23:16:24|0.38365
23:16:25|0.38399
23:16:26|0.384
23:16:27|0.38414
23:16:28|0.3846
23:16:29|0.38454
23:16:30|0.38488
23:16:31|0.38461
23:16:32|0.38496
23:16:33|0.38488
23:16:34|0.38431
23:16:35|0.38496
23:16:36|0.38496
23:16:37|0.38495
23:16:38|0.38496
23:16:39|0.38496
23:16:40|0.38477
23:16:41|0.38445
23:16:42|0.38496
23:16:43|0.38496
23:16:44|0.38478
23:16:45|0.38474
23:16:46|0.38488
23:16:47|0.38496
23:16:48|0.38484
23:16:49|0.38496
23:16:50|0.38494
23:16:51|0.38498
23:16:52|0.38495
23:16:53|0.3861
23:16:54|0.38592
23:16:55|0.38593
23:16:56|0.38485
23:16:58|0.38486
23:16:58|0.38484
23:16:59|0.38497
23:17:01|0.38712
23:17:02|0.38703
23:17:03|0.3851
23:17:04|0.38486
23:17:05|0.38501
23:17:06|0.38582
23:17:06|0.38504
23:17:07|0.38506
23:17:09|0.38507
23:17:09|0.38654
23:17:10|0.38582
23:17:12|0.38597
23:17:12|0.3851
23:17:14|0.38506
23:17:15|0.38508
23:17:16|0.38508
23:17:16|0.38573
23:17:18|0.38594
23:17:19|0.38555
23:17:20|0.38645
23:17:20|0.38606
23:17:21|0.386
23:17:22|0.386
23:17:24|0.38591
23:17:24|0.386
23:17:25|0.38598
23:17:26|0.386
23:17:28|0.386
23:17:28|0.38597
23:17:29|0.38694
23:17:30|0.38694
23:17:32|0.38657
23:17:33|0.38632
23:17:34|0.38676
23:17:34|0.38694
23:17:36|0.38695
23:17:36|0.38677
23:17:37|0.38694
23:17:39|0.387
23:17:39|0.38699
23:17:41|0.38708
23:17:41|0.387
23:17:42|0.387
23:17:44|0.38676
23:17:44|0.38725
23:17:45|0.38725
23:17:47|0.38717
23:17:48|0.38685
23:17:49|0.387
23:17:50|0.38687
23:17:50|0.38621
23:17:52|0.38687
23:17:53|0.38593
23:17:53|0.385
23:17:54|0.38486
23:17:56|0.3842
23:17:56|0.38401
23:17:58|0.38328
23:17:59|0.38293
23:18:00|0.38198
23:18:02|0.38204
23:18:02|0.38153
23:18:03|0.3819
23:18:04|0.38118
23:18:05|0.38127
23:18:06|0.38271
23:18:07|0.383
23:18:08|0.38391
23:18:09|0.38338
23:18:10|0.38374
23:18:11|0.38376
23:18:12|0.38439
23:18:13|0.3844
23:18:14|0.3842
23:18:15|0.38402
23:18:16|0.38317
23:18:17|0.38326
23:18:18|0.38383
23:18:19|0.38377
23:18:20|0.38317
23:18:21|0.38297
23:18:22|0.38297
23:18:23|0.38281
23:18:24|0.38266
23:18:25|0.38297
23:18:26|0.383
23:18:27|0.38259
23:18:28|0.383
23:18:29|0.38278
23:18:30|0.38269
23:18:31|0.38277
23:18:32|0.38272
23:18:33|0.38267
23:18:34|0.3825
23:18:35|0.38247
23:18:37|0.38268
23:18:37|0.38228
23:18:38|0.38255
23:18:40|0.383
23:18:41|0.3828
23:18:41|0.38281
23:18:42|0.38225
23:18:43|0.383
23:18:44|0.38299
23:18:45|0.38258
23:18:46|0.38281
23:18:47|0.38281
23:18:48|0.38297
23:18:49|0.38297
23:18:50|0.38338
23:18:52|0.38293
23:18:52|0.38293
23:18:54|0.38301
23:18:55|0.38315
23:18:56|0.38269
23:18:56|0.3812
23:18:57|0.38253
23:18:59|0.38239
23:19:00|0.38211
23:19:01|0.38135
23:19:03|0.3813
23:19:04|0.38167
23:19:05|0.38136
23:19:06|0.3808
23:19:07|0.381
23:19:08|0.381
23:19:09|0.38055
23:19:10|0.38084
23:19:11|0.38073
23:19:12|0.38035
23:19:13|0.3803
23:19:14|0.38007
23:19:15|0.38003
23:19:16|0.38003
23:19:17|0.37998
23:19:18|0.37955
23:19:19|0.37987
23:19:20|0.37899
23:19:21|0.37822
23:19:22|0.3772
23:19:23|0.37724
23:19:24|0.3778
23:19:25|0.37781
23:19:26|0.37711
23:19:27|0.37712
23:19:28|0.3768
23:19:29|0.37665
23:19:30|0.37681
23:19:31|0.37623
23:19:32|0.37612
23:19:33|0.37632
23:19:34|0.375
23:19:35|0.37544
23:19:37|0.37455
23:19:37|0.375
23:19:38|0.37513
23:19:39|0.37543
23:19:40|0.3745
23:19:41|0.37483
23:19:42|0.37481
23:19:43|0.37475
23:19:44|0.37563
23:19:45|0.375
23:19:46|0.37436
23:19:47|0.374
23:19:48|0.37458
23:19:49|0.3741
23:19:50|0.37463
23:19:51|0.37451
23:19:52|0.37458
23:19:53|0.3745
23:19:54|0.37448
23:19:55|0.3747
23:19:56|0.37472
23:19:57|0.37455
23:19:58|0.37414
23:20:00|0.37367
23:20:00|0.37363
23:20:01|0.37338
23:20:03|0.37296
23:20:04|0.37283
23:20:06|0.371
23:20:06|0.37105
23:20:07|0.37132
23:20:09|0.3709
23:20:10|0.37093
23:20:11|0.37093
23:20:12|0.37055
23:20:13|0.3705
23:20:14|0.37
23:20:15|0.37
23:20:16|0.36996
23:20:17|0.36981
23:20:18|0.36999
23:20:19|0.37001
23:20:20|0.37037
23:20:22|0.36951
23:20:22|0.36662
23:20:23|0.36672
23:20:24|0.3668
23:20:25|0.3676
23:20:26|0.36711
23:20:27|0.36691
23:20:28|0.36746
23:20:29|0.36612
23:20:30|0.36646
23:20:31|0.36757
23:20:32|0.36792
23:20:33|0.36843
23:20:34|0.36923
23:20:35|0.36889
23:20:36|0.36863
23:20:37|0.36894
23:20:38|0.36919
23:20:39|0.37019
23:20:40|0.36911
23:20:41|0.36933
23:20:42|0.3678
23:20:43|0.36784
23:20:44|0.3696
23:20:45|0.36915
23:20:46|0.36885
23:20:47|0.368
23:20:48|0.36878
23:20:49|0.36882
23:20:50|0.36885
23:20:51|0.36839
23:20:52|0.3689
23:20:53|0.36907
23:20:54|0.36913
23:20:55|0.36912
23:20:56|0.36912
23:20:57|0.369
23:20:58|0.36937
23:20:59|0.36981
23:21:01|0.36942
23:21:02|0.36796
23:21:03|0.36795
23:21:05|0.36779
23:21:06|0.36856
23:21:06|0.36821
23:21:08|0.36806
23:21:08|0.36902
23:21:10|0.36827
23:21:10|0.36915
23:21:11|0.36888
23:21:13|0.36947
23:21:13|0.36906
23:21:14|0.3675
23:21:16|0.36736
23:21:16|0.36763
23:21:17|0.36836
23:21:19|0.36886
23:21:19|0.36949
23:21:20|0.36877
23:21:22|0.36876
23:21:23|0.36931
23:21:24|0.36925
23:21:25|0.36961
23:21:26|0.36959
23:21:27|0.36926
23:21:28|0.36935
23:21:29|0.36899
23:21:30|0.36912
23:21:31|0.36856
23:21:32|0.36918
23:21:33|0.36924
23:21:34|0.36913
23:21:35|0.36918
23:21:35|0.36936
23:21:37|0.36902
23:21:37|0.36902
23:21:39|0.36941
23:21:40|0.36923
23:21:40|0.36922
23:21:42|0.36905
23:21:43|0.36919
23:21:44|0.36922
23:21:44|0.36912
23:21:46|0.36927
23:21:47|0.36925
23:21:48|0.36924
23:21:49|0.36906
23:21:50|0.36937
23:21:51|0.36906
23:21:52|0.36906
23:21:53|0.36907
23:21:54|0.36911
23:21:55|0.36922
23:21:56|0.36943
23:21:57|0.3691
23:21:58|0.369
23:21:59|0.3693
23:22:00|0.36837
23:22:01|0.36834
23:22:03|0.36854
23:22:03|0.36842
23:22:05|0.36828
23:22:06|0.36828
23:22:07|0.36836
23:22:07|0.36836
23:22:09|0.36836
23:22:10|0.36836
23:22:11|0.36837
23:22:12|0.36849
23:22:13|0.36876
23:22:14|0.369
23:22:16|0.36925
23:22:16|0.36912
23:22:17|0.36906
23:22:18|0.36922
23:22:19|0.36926
23:22:20|0.36979
23:22:21|0.36968
23:22:22|0.3695
23:22:23|0.36922
23:22:24|0.36925
23:22:25|0.36921
23:22:27|0.36939
23:22:28|0.36956
23:22:29|0.37
23:22:30|0.37114
23:22:31|0.37112
23:22:32|0.3709
23:22:33|0.37166
23:22:33|0.372
23:22:35|0.37105
23:22:36|0.37112
23:22:36|0.37276
23:22:38|0.37168
23:22:39|0.37185
23:22:39|0.37156
23:22:41|0.37161
23:22:42|0.37174
23:22:43|0.37186
23:22:44|0.37162
23:22:45|0.372
23:22:46|0.37198
23:22:47|0.37199
23:22:48|0.37145
23:22:49|0.37117
23:22:50|0.37306
23:22:51|0.37263
23:22:52|0.37344
23:22:53|0.37263
23:22:54|0.37272
23:22:55|0.37344
23:22:56|0.37338
23:22:57|0.37228
23:22:58|0.37293
23:22:59|0.37273
23:23:00|0.37265
23:23:01|0.37262
23:23:02|0.37261
23:23:04|0.37261
23:23:04|0.37273
23:23:05|0.37294
23:23:07|0.37262
23:23:07|0.37298
23:23:08|0.37265
23:23:10|0.3729
23:23:11|0.3729
23:23:12|0.37189
23:23:13|0.37179
23:23:14|0.37105
23:23:15|0.37
23:23:16|0.37044
23:23:17|0.37003
23:23:18|0.37019
23:23:19|0.37019
23:23:20|0.37
23:23:21|0.36943
23:23:21|0.36935
23:23:23|0.3687
23:23:24|0.36902
23:23:25|0.36957
23:23:26|0.3698
23:23:27|0.36985
23:23:27|0.3696
23:23:29|0.36951
23:23:29|0.36977
23:23:31|0.36912
23:23:32|0.36978
23:23:33|0.36954
23:23:34|0.36925
23:23:34|0.36962
23:23:36|0.36961
23:23:36|0.36938
23:23:37|0.36912
23:23:38|0.36936
23:23:40|0.36899
23:23:41|0.36917
23:23:42|0.36913
23:23:43|0.36904
23:23:44|0.36904
23:23:45|0.36899
23:23:46|0.36914
23:23:47|0.3694
23:23:48|0.36939
23:23:49|0.36935
23:23:50|0.369
23:23:51|0.36922
23:23:52|0.369
23:23:53|0.36911
23:23:54|0.36863
23:23:55|0.36861
23:23:56|0.36795
23:23:57|0.36761
23:23:58|0.36723
23:23:59|0.36723
23:24:00|0.3672
23:24:01|0.36753
23:24:02|0.36752
23:24:03|0.36774
23:24:05|0.36751
23:24:05|0.36751
23:24:07|0.36751
23:24:07|0.36751
23:24:08|0.36758
23:24:10|0.36736
23:24:11|0.36672
23:24:12|0.367
23:24:13|0.36656
23:24:14|0.36615
23:24:15|0.36687
23:24:16|0.36653
23:24:17|0.36648
23:24:18|0.36609
23:24:20|0.36601
23:24:21|0.36624
23:24:21|0.36616
23:24:22|0.36624
23:24:24|0.36607
23:24:25|0.36573
23:24:26|0.36533
23:24:27|0.36522
23:24:28|0.36525
23:24:29|0.36524
23:24:30|0.36521
23:24:31|0.36502
23:24:32|0.36502
23:24:33|0.36501
23:24:33|0.36521
23:24:34|0.36496
23:24:36|0.365
23:24:37|0.36495
23:24:37|0.36462
23:24:39|0.36485
23:24:40|0.36492
23:24:41|0.36417
23:24:42|0.36392
23:24:43|0.3642
23:24:44|0.36396
23:24:45|0.36407
23:24:46|0.36433
23:24:47|0.3644
23:24:48|0.36391
23:24:49|0.36373
23:24:50|0.36382
23:24:50|0.3639
23:24:52|0.36391
23:24:53|0.36384
23:24:54|0.36389
23:24:55|0.36388
23:24:56|0.36377
23:24:57|0.36372
23:24:58|0.36372
23:24:59|0.36377
23:25:01|0.36376
23:25:01|0.36371
23:25:03|0.3637
23:25:03|0.3637
23:25:05|0.36375
23:25:06|0.36439
23:25:08|0.36586
23:25:09|0.36661
23:25:10|0.36591
23:25:11|0.36651
23:25:12|0.36617
23:25:13|0.36672
23:25:14|0.36613
23:25:15|0.36614
23:25:16|0.36599
23:25:17|0.36536
23:25:18|0.36529
23:25:19|0.36594
23:25:20|0.36605
23:25:21|0.3668
23:25:22|0.36607
23:25:23|0.36616
23:25:24|0.36655
23:25:25|0.36648
23:25:26|0.36655
23:25:27|0.36658
23:25:28|0.36676
23:25:29|0.36692
23:25:30|0.3671
23:25:31|0.36711
23:25:32|0.36735
23:25:33|0.3674
23:25:34|0.36714
23:25:35|0.36737
23:25:36|0.36696
23:25:37|0.36725
23:25:38|0.36725
23:25:39|0.36729
23:25:40|0.3675
23:25:41|0.36725
23:25:42|0.36783
23:25:43|0.36792
23:25:44|0.36764
23:25:45|0.36821
23:25:46|0.36901
23:25:47|0.36923
23:25:48|0.369
23:25:49|0.36917
23:25:50|0.36849
23:25:51|0.36941
23:25:52|0.36904
23:25:53|0.36929
23:25:54|0.36941
23:25:55|0.36915
23:25:56|0.36941
23:25:57|0.36928
23:25:58|0.36939
23:25:59|0.3693
23:26:00|0.36936
23:26:01|0.36977
23:26:02|0.37103
23:26:03|0.37139
23:26:04|0.37166
23:26:05|0.37201
23:26:07|0.3721
23:26:08|0.37181
23:26:08|0.37202
23:26:10|0.37194
23:26:11|0.37203
23:26:12|0.37191
23:26:13|0.37246
23:26:15|0.37217
23:26:15|0.37244
23:26:16|0.37268
23:26:17|0.37196
23:26:19|0.372
23:26:20|0.37237
23:26:21|0.37153
23:26:22|0.37204
23:26:23|0.37227
23:26:24|0.37227
23:26:25|0.37224
23:26:26|0.372
23:26:26|0.372
23:26:28|0.37218
23:26:29|0.37218
23:26:30|0.3722
23:26:31|0.37201
23:26:31|0.37205
23:26:33|0.37223
23:26:34|0.37237
23:26:35|0.373
23:26:36|0.3727
23:26:37|0.37254
23:26:38|0.372
23:26:38|0.37201
23:26:40|0.372
23:26:42|0.37147
23:26:42|0.37221
23:26:43|0.37199
23:26:44|0.37183
23:26:45|0.36999
23:26:46|0.37168
23:26:47|0.37139
23:26:48|0.37104
23:26:49|0.37076
23:26:50|0.37088
23:26:51|0.37169
23:26:52|0.37139
23:26:53|0.37104
23:26:54|0.37358
23:26:55|0.3729
23:26:56|0.3731
23:26:57|0.37216
23:26:58|0.3722
23:26:59|0.37223
23:27:00|0.372
23:27:02|0.37171
23:27:03|0.37217
23:27:03|0.37259
23:27:05|0.37256
23:27:05|0.37292
23:27:07|0.3727
23:27:08|0.37248
23:27:09|0.37295
23:27:10|0.37248
23:27:11|0.37271
23:27:12|0.373
23:27:13|0.3736
23:27:14|0.374
23:27:15|0.37394
23:27:16|0.37404
23:27:17|0.375
23:27:18|0.37517
23:27:19|0.37581
23:27:20|0.37581
23:27:21|0.37581
23:27:22|0.37549
23:27:23|0.37548
23:27:24|0.37596
23:27:25|0.37563
23:27:26|0.3758
23:27:27|0.37578
23:27:28|0.37557
23:27:29|0.37588
23:27:30|0.37518
23:27:31|0.37536
23:27:32|0.37539
23:27:33|0.37524
23:27:34|0.3754
23:27:35|0.37448
23:27:36|0.37433
23:27:37|0.37362
23:27:38|0.37388
23:27:39|0.37415
23:27:40|0.37433
23:27:41|0.37414
23:27:42|0.37414
23:27:43|0.37391
23:27:44|0.37416
23:27:45|0.37405
23:27:46|0.37394
23:27:47|0.3735
23:27:48|0.3735
23:27:49|0.37342
23:27:50|0.37347
23:27:51|0.37368
23:27:52|0.37368
23:27:53|0.37324
23:27:54|0.37368
23:27:55|0.37369
23:27:56|0.37369
23:27:57|0.37393
23:27:58|0.37411
23:27:59|0.37414
23:28:00|0.37408
23:28:01|0.37386
23:28:02|0.37372
23:28:03|0.37364
23:28:04|0.37408
23:28:05|0.37394
23:28:06|0.37432
23:28:07|0.37431
23:28:09|0.37403
23:28:09|0.37388
23:28:11|0.37385
23:28:12|0.37362
23:28:13|0.37378
23:28:14|0.37362
23:28:15|0.37404
23:28:16|0.37404
23:28:17|0.37401
23:28:18|0.37401
23:28:19|0.37382
23:28:21|0.37381
23:28:21|0.37381
23:28:22|0.37361
23:28:23|0.37389
23:28:24|0.37366
23:28:25|0.37402
23:28:27|0.3737
23:28:27|0.37384
23:28:29|0.37382
23:28:29|0.37381
23:28:30|0.37381
23:28:32|0.37382
23:28:33|0.37381
23:28:33|0.37381
23:28:35|0.37358
23:28:35|0.37361
23:28:36|0.37356
23:28:37|0.37383
23:28:38|0.37327
23:28:40|0.3731
23:28:41|0.3731
23:28:41|0.3731
23:28:42|0.3731
23:28:44|0.37311
23:28:44|0.373
23:28:46|0.3731
23:28:47|0.37309
23:28:47|0.373
23:28:49|0.373
23:28:50|0.3718
23:28:51|0.37194
23:28:52|0.37194
23:28:53|0.3718
23:28:54|0.37033
23:28:55|0.37117
23:28:55|0.37134
23:28:57|0.37141
23:28:58|0.37122
23:28:59|0.3716
23:29:00|0.37115
23:29:01|0.3709
23:29:02|0.37124
23:29:03|0.37113
23:29:04|0.37086
23:29:05|0.37102
23:29:06|0.37175
23:29:06|0.37181
23:29:07|0.37219
23:29:09|0.37278
23:29:10|0.37253
23:29:12|0.37251
23:29:12|0.3721
23:29:13|0.3725
23:29:14|0.37277
23:29:16|0.37285
23:29:17|0.373
23:29:18|0.37327
23:29:19|0.37333
23:29:20|0.37394
23:29:21|0.37371
23:29:22|0.37398
23:29:23|0.37392
23:29:24|0.3742
23:29:25|0.3742
23:29:26|0.37426
23:29:27|0.3743
23:29:28|0.37404
23:29:29|0.37426
23:29:30|0.37408
23:29:31|0.3743
23:29:33|0.37389
23:29:33|0.37393
23:29:34|0.374
23:29:35|0.37397
23:29:37|0.37399
23:29:37|0.374
23:29:38|0.374
23:29:39|0.374
23:29:40|0.374
23:29:41|0.37385
23:29:42|0.374
23:29:43|0.37384
23:29:44|0.374
23:29:45|0.374
23:29:46|0.37384
23:29:47|0.37385
23:29:48|0.37385
23:29:49|0.37385
23:29:50|0.37382
23:29:51|0.37382
23:29:53|0.37378
23:29:54|0.37301
23:29:55|0.37301
23:29:55|0.37325
23:29:56|0.37308
23:29:58|0.37311
23:29:59|0.37343
23:29:59|0.37385
23:30:00|0.3739
23:30:01|0.37399
23:30:03|0.37401
23:30:03|0.37401
23:30:04|0.37442
23:30:05|0.37414
23:30:07|0.37412
23:30:07|0.37445
23:30:08|0.37455
23:30:10|0.37454
23:30:11|0.37462
23:30:12|0.37471
23:30:13|0.37461
23:30:15|0.37475
23:30:16|0.37479
23:30:16|0.375
23:30:18|0.375
23:30:18|0.37497
23:30:19|0.37497
23:30:20|0.37496
23:30:22|0.37446
23:30:23|0.37468
23:30:23|0.37469
23:30:24|0.37494
23:30:26|0.37497
23:30:26|0.37535
23:30:27|0.37498
23:30:28|0.37543
23:30:29|0.37533
23:30:31|0.37544
23:30:32|0.37541
23:30:32|0.37547
23:30:34|0.37548
23:30:34|0.3755
23:30:35|0.37557
23:30:36|0.3756
23:30:38|0.37616
23:30:39|0.37627
23:30:39|0.3762
23:30:41|0.3766
23:30:41|0.37666
23:30:42|0.37676
23:30:43|0.37627
23:30:44|0.37597
23:30:45|0.37657
23:30:47|0.37673
23:30:47|0.37625
23:30:49|0.37643
23:30:50|0.37668
23:30:50|0.37676
23:30:51|0.37673
23:30:53|0.37696
23:30:53|0.37698
23:30:54|0.37698
23:30:55|0.37696
23:30:56|0.37697
23:30:58|0.37702
23:30:58|0.37717
23:30:59|0.37739
23:31:00|0.3773
23:31:01|0.37739
23:31:02|0.37739
23:31:04|0.37775
23:31:04|0.37784
23:31:05|0.37787
23:31:06|0.37789
23:31:07|0.37785
23:31:08|0.37799
23:31:09|0.378
23:31:11|0.378
23:31:12|0.3782
23:31:13|0.378
23:31:15|0.37819
23:31:16|0.37824
23:31:17|0.37826
23:31:18|0.37807
23:31:18|0.378
23:31:20|0.37798
23:31:20|0.37778
23:31:22|0.37791
23:31:23|0.37798
23:31:23|0.37775
23:31:25|0.37775
23:31:26|0.37803
23:31:27|0.37803
23:31:28|0.3779
23:31:29|0.3782
23:31:30|0.3784
23:31:31|0.3783
23:31:32|0.37835
23:31:33|0.37833
23:31:34|0.37819
23:31:35|0.3782
23:31:36|0.37819
23:31:37|0.37834
23:31:38|0.3784
23:31:39|0.3784
23:31:40|0.3785
23:31:41|0.3785
23:31:42|0.3784
23:31:43|0.37848
23:31:44|0.37841
23:31:45|0.3784
23:31:46|0.3784
23:31:47|0.37847
23:31:49|0.37847
23:31:49|0.3785
23:31:50|0.3785
23:31:51|0.37859
23:31:52|0.37879
23:31:53|0.38055
23:31:54|0.38055
23:31:55|0.38055
23:31:56|0.38055
23:31:57|0.38067
23:31:58|0.38044
23:31:59|0.38055
23:32:00|0.38092
23:32:01|0.38099
23:32:03|0.38091
23:32:03|0.382
23:32:04|0.3813
23:32:06|0.38177
23:32:06|0.38156
23:32:07|0.38139
23:32:08|0.38132
23:32:09|0.38126
23:32:11|0.38198
23:32:12|0.38169
23:32:14|0.38172
23:32:14|0.38182
23:32:15|0.38167
23:32:16|0.38168
23:32:17|0.38199
23:32:18|0.38191
23:32:19|0.382
23:32:20|0.38199
23:32:21|0.382
23:32:22|0.382
23:32:23|0.382
23:32:24|0.382
23:32:25|0.382
23:32:26|0.382
23:32:27|0.38199
23:32:28|0.38174
23:32:29|0.38191
23:32:30|0.38195
23:32:31|0.38195
23:32:33|0.38206
23:32:34|0.38206
23:32:35|0.38288
23:32:36|0.38274
23:32:37|0.38254
23:32:38|0.38266
23:32:39|0.3824
23:32:40|0.38181
23:32:41|0.38151
23:32:42|0.38133
23:32:43|0.381
23:32:44|0.38123
23:32:45|0.38165
23:32:46|0.38128
23:32:47|0.38145
23:32:48|0.38129
23:32:49|0.38055
23:32:50|0.38055
23:32:51|0.38008
23:32:52|0.3803
23:32:53|0.38026
23:32:54|0.38002
23:32:55|0.38001
23:32:56|0.38
23:32:57|0.38004
23:32:58|0.38003
23:32:59|0.38024
23:33:00|0.38048
23:33:01|0.38022
23:33:02|0.38034
23:33:03|0.38011
23:33:04|0.38048
23:33:05|0.38122
23:33:06|0.38116
23:33:07|0.38133
23:33:08|0.38145
23:33:09|0.38145
23:33:10|0.38145
23:33:11|0.38133
23:33:12|0.38167
23:33:13|0.38199
23:33:15|0.382
23:33:15|0.38217
23:33:17|0.38209
23:33:18|0.38227
23:33:19|0.38256
23:33:20|0.38221
23:33:21|0.38257
23:33:22|0.38198
23:33:23|0.38178
23:33:24|0.38198
23:33:25|0.38171
23:33:26|0.38201
23:33:27|0.38191
23:33:28|0.3819
23:33:29|0.38165
23:33:30|0.38197
23:33:31|0.38228
23:33:32|0.38203
23:33:33|0.38228
23:33:34|0.38228
23:33:35|0.38227
23:33:36|0.38228
23:33:37|0.38206
23:33:38|0.38207
23:33:39|0.38248
23:33:41|0.38235
23:33:41|0.383
23:33:42|0.383
23:33:43|0.38309
23:33:44|0.38248
23:33:45|0.38265
23:33:47|0.38237
23:33:47|0.3825
23:33:49|0.38266
23:33:50|0.38298
23:33:51|0.3826
23:33:51|0.38333
23:33:52|0.38288
23:33:53|0.38273
23:33:54|0.38299
23:33:55|0.3827
23:33:56|0.38269
23:33:58|0.3827
23:33:58|0.38248
23:34:00|0.38195
23:34:00|0.38264
23:34:02|0.38248
23:34:02|0.38248
23:34:03|0.38296
23:34:05|0.38299
23:34:05|0.38333
23:34:07|0.38281
23:34:07|0.38251
23:34:09|0.38294
23:34:09|0.38201
23:34:10|0.38222
23:34:11|0.38181
23:34:13|0.38197
23:34:14|0.38151
23:34:15|0.38171
23:34:16|0.38153
23:34:17|0.38108
23:34:18|0.38001
23:34:19|0.38052
23:34:20|0.38027
23:34:21|0.38049
23:34:22|0.3807
23:34:23|0.38158
23:34:23|0.38085
23:34:25|0.38081
23:34:26|0.3807
23:34:26|0.3803
23:34:28|0.38027
23:34:29|0.38055
23:34:30|0.38012
23:34:31|0.38073
23:34:32|0.38032
23:34:33|0.3805
23:34:34|0.38032
23:34:35|0.38033
23:34:37|0.38032
23:34:37|0.38038
23:34:38|0.38036
23:34:39|0.38038
23:34:40|0.38012
23:34:41|0.38001
23:34:42|0.38001
23:34:43|0.3801
23:34:44|0.38001
23:34:46|0.38012
23:34:46|0.38001
23:34:47|0.38002
23:34:48|0.38003
23:34:49|0.38001
23:34:51|0.38001
23:34:51|0.38001
23:34:52|0.38
23:34:53|0.38
23:34:54|0.38
23:34:56|0.37784
23:34:56|0.37707
23:34:57|0.37743
23:34:58|0.37703
23:34:59|0.3773
23:35:01|0.37742
23:35:01|0.37714
23:35:02|0.37784
23:35:03|0.3772
23:35:04|0.37763
23:35:05|0.37746
23:35:06|0.37709
23:35:07|0.37741
23:35:08|0.37641
23:35:09|0.37685
23:35:10|0.37694
23:35:11|0.37608
23:35:12|0.37676
23:35:13|0.37605
23:35:15|0.37563
23:35:16|0.37547
23:35:17|0.3751
23:35:18|0.3751
23:35:20|0.3751
23:35:20|0.3751
23:35:22|0.3751
23:35:22|0.3751
23:35:24|0.37471
23:35:25|0.37436
23:35:26|0.374
23:35:26|0.37499
23:35:28|0.37457
23:35:29|0.37443
23:35:29|0.3736
23:35:31|0.37341
23:35:32|0.37363
23:35:32|0.374
23:35:34|0.374
23:35:34|0.375
23:35:36|0.37518
23:35:37|0.37473
23:35:38|0.37479
23:35:39|0.37455
23:35:40|0.37425
23:35:41|0.37473
23:35:41|0.37426
23:35:42|0.37461
23:35:44|0.37455
23:35:45|0.37456
23:35:46|0.37455
23:35:47|0.37475
23:35:48|0.37456
23:35:48|0.37511
23:35:50|0.37576
23:35:51|0.37541
23:35:52|0.37544
23:35:53|0.3768
23:35:54|0.37607
23:35:55|0.37663
23:35:56|0.37802
23:35:57|0.37808
23:35:58|0.37798
23:35:59|0.37731
23:36:00|0.378
23:36:01|0.378
23:36:02|0.3786
23:36:03|0.37825
23:36:04|0.37875
23:36:05|0.37871
23:36:06|0.37871
23:36:07|0.37817
23:36:08|0.37853
23:36:09|0.37795
23:36:10|0.37838
23:36:11|0.3789
23:36:12|0.37969
23:36:13|0.37956
23:36:14|0.37899
23:36:15|0.37959
23:36:16|0.37852
23:36:17|0.37845
23:36:19|0.37814
23:36:20|0.37902
23:36:21|0.37852
23:36:22|0.37871
23:36:23|0.37871
23:36:24|0.3764
23:36:25|0.37673
23:36:26|0.3767
23:36:28|0.37681
23:36:29|0.37661
23:36:29|0.37709
23:36:30|0.37706
23:36:32|0.37706
23:36:33|0.3771
23:36:33|0.3775
23:36:34|0.37706
23:36:35|0.37783
23:36:36|0.37751
23:36:38|0.37747
23:36:38|0.37733
23:36:39|0.37722
23:36:41|0.37706
23:36:41|0.37884
23:36:42|0.37883
23:36:44|0.37844
23:36:45|0.37865
23:36:45|0.37869
23:36:47|0.37769
23:36:48|0.37769
23:36:48|0.37869
23:36:49|0.37937
23:36:50|0.37886
23:36:52|0.37908
23:36:52|0.37898
23:36:53|0.37929
23:36:55|0.37913
23:36:56|0.37941
23:36:57|0.37934
23:36:58|0.37937
23:36:59|0.37936
23:37:00|0.37947
23:37:01|0.37973
23:37:02|0.37932
23:37:03|0.37945
23:37:04|0.37919
23:37:05|0.3791
23:37:06|0.37948
23:37:07|0.37901
23:37:08|0.37818
23:37:09|0.3787
23:37:10|0.37868
23:37:11|0.37866
23:37:12|0.37866
23:37:13|0.37824
23:37:14|0.37824
23:37:15|0.37854
23:37:16|0.37852
23:37:18|0.37818
23:37:18|0.37805
23:37:20|0.37879
23:37:21|0.37879
23:37:22|0.37907
23:37:23|0.38028
23:37:24|0.38025
23:37:25|0.37938
23:37:27|0.38029
23:37:28|0.37961
23:37:29|0.38014
23:37:30|0.37996
23:37:30|0.3791
23:37:32|0.38029
23:37:33|0.38
23:37:34|0.38014
23:37:35|0.38018
23:37:36|0.38023
23:37:37|0.38049
23:37:38|0.38031
23:37:39|0.38039
23:37:40|0.38078
23:37:42|0.38059
23:37:42|0.382
23:37:43|0.38184
23:37:44|0.38102
23:37:45|0.38135
23:37:46|0.38175
23:37:47|0.38195
23:37:48|0.38238
23:37:49|0.38268
23:37:50|0.38264
23:37:51|0.38263
23:37:52|0.383
23:37:53|0.3827
23:37:54|0.383
23:37:56|0.383
23:37:56|0.38291
23:37:57|0.38306
23:37:58|0.38333
23:37:59|0.38329
23:38:00|0.38327
23:38:02|0.38267
23:38:03|0.38242
23:38:04|0.383
23:38:05|0.38331
23:38:06|0.3833
23:38:06|0.38329
23:38:07|0.38326
23:38:08|0.38303
23:38:10|0.38325
23:38:10|0.383
23:38:11|0.383
23:38:12|0.38269
23:38:14|0.38269
23:38:15|0.38302
23:38:16|0.38281
23:38:17|0.38314
23:38:18|0.38279
23:38:19|0.3828
23:38:20|0.38323
23:38:20|0.38286
23:38:22|0.3829
23:38:23|0.38303
23:38:24|0.38312
23:38:25|0.38355
23:38:26|0.38382
23:38:27|0.38409
23:38:28|0.38429
23:38:29|0.38432
23:38:30|0.38498
23:38:31|0.38462
23:38:32|0.385
23:38:33|0.385
23:38:34|0.385
23:38:35|0.38515
23:38:35|0.38535
23:38:37|0.385
23:38:38|0.38535
23:38:39|0.38554
23:38:39|0.38596
23:38:40|0.386
23:38:42|0.38621
23:38:43|0.38626
23:38:44|0.3864
23:38:45|0.38625
23:38:46|0.38634
23:38:47|0.38638
23:38:48|0.38625
23:38:49|0.38607
23:38:49|0.3855
23:38:50|0.38537
23:38:52|0.38451
23:38:53|0.38448
23:38:54|0.38449
23:38:55|0.38438
23:38:56|0.38445
23:38:58|0.3841
23:38:58|0.38402
23:38:59|0.38409
23:39:00|0.38417
23:39:01|0.38409
23:39:02|0.38442
23:39:03|0.38369
23:39:05|0.383
23:39:05|0.38302
23:39:06|0.38378
23:39:08|0.38379
23:39:09|0.38378
23:39:10|0.38363
23:39:11|0.38335
23:39:11|0.38362
23:39:13|0.38359
23:39:14|0.38359
23:39:15|0.38287
23:39:16|0.38295
23:39:17|0.38299
23:39:18|0.38272
23:39:19|0.38275
23:39:20|0.38299
23:39:22|0.38275
23:39:23|0.383
23:39:23|0.38275
23:39:24|0.38275
23:39:26|0.38216
23:39:26|0.38179
23:39:28|0.38179
23:39:29|0.38153
23:39:30|0.38152
23:39:31|0.38153
23:39:32|0.38197
23:39:33|0.38223
23:39:34|0.38205
23:39:35|0.38205
23:39:36|0.38205
23:39:37|0.382
23:39:38|0.38153
23:39:39|0.38176
23:39:40|0.38162
23:39:41|0.38175
23:39:43|0.38197
23:39:43|0.38197
23:39:44|0.38199
23:39:45|0.3822
23:39:46|0.38233
23:39:47|0.38236
23:39:48|0.38249
23:39:49|0.38261
23:39:50|0.38245
23:39:51|0.38224
23:39:52|0.38251
23:39:53|0.38245
23:39:54|0.38255
23:39:55|0.38225
23:39:56|0.38248
23:39:57|0.38248
23:39:58|0.3822
23:39:59|0.3819
23:40:00|0.3822
23:40:01|0.38244
23:40:02|0.38244
23:40:03|0.38256
23:40:04|0.383
23:40:05|0.38338
23:40:06|0.38381
23:40:08|0.38375
23:40:09|0.3838
23:40:10|0.38378
23:40:10|0.38381
23:40:11|0.38381
23:40:12|0.383
23:40:14|0.38322
23:40:14|0.38261
23:40:15|0.38287
23:40:16|0.3829
23:40:17|0.38328
23:40:18|0.38328
23:40:20|0.38328
23:40:21|0.38304
23:40:22|0.38342
23:40:23|0.38341
23:40:25|0.38351
23:40:26|0.38345
23:40:27|0.38341
23:40:28|0.38364
23:40:29|0.38375
23:40:30|0.38348
23:40:31|0.38374
23:40:32|0.38355
23:40:33|0.38355
23:40:34|0.38375
23:40:35|0.38381
23:40:35|0.3839
23:40:37|0.38416
23:40:38|0.38409
23:40:39|0.38401
23:40:40|0.384
23:40:41|0.38428
23:40:42|0.38428
23:40:43|0.38441
23:40:44|0.38445
23:40:45|0.385
23:40:45|0.38498
23:40:47|0.385
23:40:48|0.38499
23:40:49|0.38514
23:40:50|0.38498
23:40:51|0.3853
23:40:52|0.38504
23:40:53|0.38526
23:40:54|0.38504
23:40:55|0.3853
23:40:56|0.38535
23:40:57|0.38524
23:40:58|0.38463
23:40:59|0.38499
23:41:00|0.38499
23:41:01|0.38555
23:41:02|0.38499
23:41:03|0.38473
23:41:04|0.38461
23:41:05|0.38426
23:41:06|0.38404
23:41:07|0.38432
23:41:08|0.38369
23:41:09|0.38369
23:41:10|0.38441
23:41:11|0.38444
23:41:12|0.38413
23:41:13|0.38408
23:41:14|0.3846
23:41:15|0.38481
23:41:16|0.38481
23:41:17|0.38459
23:41:18|0.38459
23:41:19|0.38499
23:41:20|0.38462
23:41:22|0.38458
23:41:23|0.38489
23:41:23|0.38497
23:41:25|0.38495
23:41:26|0.38495
23:41:27|0.38459
23:41:28|0.38483
23:41:29|0.38489
23:41:30|0.38491
23:41:31|0.38514
23:41:32|0.38516
23:41:34|0.38502
23:41:34|0.38505
23:41:35|0.38501
23:41:36|0.38507
23:41:37|0.38588
23:41:38|0.38507
23:41:39|0.38485
23:41:40|0.38529
23:41:42|0.38574
23:41:42|0.38489
23:41:43|0.38491
23:41:44|0.38544
23:41:45|0.38501
23:41:47|0.38543
23:41:47|0.38543
23:41:48|0.38587
23:41:50|0.38543
23:41:51|0.3859
23:41:52|0.38592
23:41:52|0.38596
23:41:53|0.386
23:41:54|0.386
23:41:55|0.38608
23:41:56|0.38608
23:41:57|0.3865
23:41:59|0.3862
23:41:59|0.38595
23:42:01|0.38657
23:42:01|0.38657
23:42:02|0.38657
23:42:03|0.38657
23:42:04|0.38621
23:42:06|0.38665
23:42:06|0.38639
23:42:07|0.38664
23:42:08|0.38662
23:42:09|0.38641
23:42:10|0.38662
23:42:11|0.38693
23:42:12|0.387
23:42:13|0.387
23:42:14|0.387
23:42:15|0.387
23:42:16|0.38702
23:42:17|0.38663
23:42:18|0.38701
23:42:20|0.38701
23:42:20|0.38707
23:42:22|0.38724
23:42:23|0.38725
23:42:25|0.38779
23:42:25|0.388
23:42:26|0.38764
23:42:28|0.38856
23:42:28|0.38833
23:42:30|0.389
23:42:31|0.389
23:42:32|0.389
23:42:34|0.38899
23:42:35|0.38907
23:42:36|0.38924
23:42:37|0.38924
23:42:38|0.38899
23:42:39|0.38863
23:42:39|0.38892
23:42:40|0.38874
23:42:42|0.38867
23:42:43|0.38863
23:42:44|0.38863
23:42:45|0.38865
23:42:46|0.38877
23:42:47|0.38883
23:42:48|0.38899
23:42:49|0.38926
23:42:49|0.38939
23:42:51|0.38938
23:42:52|0.38947
23:42:53|0.38962
23:42:54|0.38949
23:42:54|0.38969
23:42:55|0.38966
23:42:57|0.38996
23:42:58|0.39049
23:42:59|0.39039
23:43:00|0.39065
23:43:01|0.39067
23:43:02|0.39143
23:43:03|0.39104
23:43:04|0.39121
23:43:05|0.391
23:43:06|0.39221
23:43:07|0.39121
23:43:07|0.39279
23:43:09|0.39268
23:43:10|0.39234
23:43:11|0.39316
23:43:12|0.39365
23:43:13|0.39365
23:43:14|0.39356
23:43:15|0.39396
23:43:16|0.39399
23:43:17|0.39369
23:43:18|0.39403
23:43:19|0.39389
23:43:20|0.3939
23:43:21|0.39499
23:43:22|0.39405
23:43:24|0.39493
23:43:24|0.39485
23:43:25|0.3949
23:43:26|0.39499
23:43:27|0.39499
23:43:29|0.395
23:43:30|0.395
23:43:31|0.395
23:43:31|0.39433
23:43:33|0.39496
23:43:34|0.39476
23:43:35|0.39498
23:43:36|0.39514
23:43:37|0.39503
23:43:38|0.3954
23:43:38|0.39522
23:43:40|0.39523
23:43:41|0.39533
23:43:42|0.39513
23:43:43|0.39542
23:43:44|0.39543
23:43:45|0.39556
23:43:46|0.39563
23:43:47|0.39515
23:43:48|0.3954
23:43:49|0.39538
23:43:49|0.3954
23:43:51|0.39539
23:43:52|0.3954
23:43:52|0.39543
23:43:54|0.39564
23:43:54|0.39563
23:43:55|0.39563
23:43:57|0.39564
23:43:58|0.3956
23:43:59|0.39566
23:43:59|0.39567
23:44:00|0.3957
23:44:02|0.39567
23:44:02|0.39566
23:44:04|0.39566
23:44:05|0.39567
23:44:06|0.3957
23:44:07|0.39569
23:44:09|0.39565
23:44:09|0.39541
23:44:10|0.39461
23:44:11|0.39309
23:44:12|0.39359
23:44:13|0.39257
23:44:14|0.39211
23:44:15|0.39201
23:44:16|0.39195
23:44:17|0.39039
23:44:18|0.3913
23:44:19|0.39027
23:44:20|0.39006
23:44:21|0.39
23:44:22|0.39001
23:44:24|0.39044
23:44:24|0.392
23:44:26|0.39202
23:44:27|0.3902
23:44:28|0.39305
23:44:28|0.39246
23:44:30|0.39307
23:44:31|0.39311
23:44:32|0.39306
23:44:33|0.39302
23:44:34|0.39274
23:44:35|0.39229
23:44:36|0.39194
23:44:37|0.39
23:44:38|0.39106
23:44:39|0.39168
23:44:40|0.3928
23:44:41|0.39276
23:44:42|0.3921
23:44:43|0.3928
23:44:44|0.39239
23:44:45|0.39271
23:44:46|0.3926
23:44:47|0.39238
23:44:48|0.39276
23:44:49|0.39274
23:44:50|0.39276
23:44:51|0.39226
23:44:52|0.39305
23:44:53|0.39276
23:44:54|0.3922
23:44:56|0.39244
23:44:56|0.39272
23:44:57|0.39273
23:44:58|0.39264
23:44:59|0.39275
23:45:00|0.39277
23:45:02|0.39274
23:45:02|0.39277
23:45:03|0.39274
23:45:04|0.39265
23:45:05|0.39279
23:45:06|0.39354
23:45:07|0.3936
23:45:08|0.39364
23:45:09|0.39367
23:45:10|0.394
23:45:11|0.39403
23:45:12|0.395
23:45:13|0.39461
23:45:14|0.39452
23:45:15|0.395
23:45:16|0.39467
23:45:17|0.39487
23:45:18|0.39478
23:45:19|0.395
23:45:20|0.39538
23:45:21|0.3954
23:45:22|0.39536
23:45:23|0.3956
23:45:25|0.3956
23:45:26|0.3956
23:45:27|0.39542
23:45:29|0.39556
23:45:29|0.39536
23:45:30|0.39522
23:45:31|0.39507
23:45:33|0.39531
23:45:33|0.39482
23:45:35|0.39496
23:45:36|0.39536
23:45:37|0.39538
23:45:38|0.39631
23:45:39|0.39638
23:45:40|0.39646
23:45:40|0.39677
23:45:42|0.3968
23:45:43|0.3968
23:45:44|0.397
23:45:45|0.39769
23:45:46|0.39712
23:45:47|0.39744
23:45:48|0.39752
23:45:49|0.398
23:45:50|0.39835
23:45:51|0.39787
23:45:52|0.39782
23:45:53|0.398
23:45:53|0.39835
23:45:54|0.398
23:45:55|0.39795
23:45:57|0.398
23:45:58|0.3979
23:45:59|0.3978
23:45:59|0.39832
23:46:01|0.39801
23:46:01|0.39803
23:46:03|0.39833
23:46:04|0.39833
23:46:05|0.39801
23:46:06|0.39807
23:46:07|0.39801
23:46:08|0.39807
23:46:09|0.39803
23:46:10|0.39801
23:46:11|0.398
23:46:12|0.39835
23:46:13|0.39806
23:46:14|0.39801
23:46:15|0.39796
23:46:16|0.39799
23:46:17|0.39802
23:46:18|0.39802
23:46:19|0.39803
23:46:20|0.39796
23:46:21|0.39825
23:46:22|0.398
23:46:23|0.39797
23:46:24|0.39796
23:46:25|0.39802
23:46:27|0.39796
23:46:27|0.39797
23:46:29|0.39796
23:46:30|0.39796
23:46:31|0.398
23:46:32|0.398
23:46:33|0.39825
23:46:34|0.39804
23:46:35|0.398
23:46:37|0.39799
23:46:37|0.398
23:46:38|0.39801
23:46:39|0.39825
23:46:41|0.39808
23:46:41|0.39823
23:46:42|0.39826
23:46:43|0.39826
23:46:44|0.39825
23:46:46|0.39824
23:46:46|0.39828
23:46:47|0.398
23:46:49|0.39833
23:46:50|0.39833
23:46:51|0.39831
23:46:51|0.3983
23:46:52|0.39831
23:46:54|0.39831
23:46:54|0.39832
23:46:55|0.39832
23:46:56|0.39832
23:46:58|0.3983
23:46:58|0.39872
23:46:59|0.39881
23:47:00|0.39887
23:47:01|0.39888
23:47:02|0.39887
23:47:03|0.39888
23:47:04|0.39888
23:47:06|0.39875
23:47:06|0.39889
23:47:07|0.39933
23:47:09|0.39947
23:47:10|0.39946
23:47:10|0.39946
23:47:11|0.39929
23:47:12|0.39922
23:47:14|0.39922
23:47:15|0.39947
23:47:16|0.39932
23:47:16|0.39946
23:47:17|0.39947
23:47:18|0.39935
23:47:20|0.39947
23:47:20|0.39946
23:47:21|0.39946
23:47:22|0.39945
23:47:23|0.39946
23:47:25|0.39936
23:47:26|0.39947
23:47:27|0.39929
23:47:28|0.39941
23:47:30|0.39929
23:47:30|0.3991
23:47:32|0.39924
23:47:33|0.39961
23:47:34|0.39977
23:47:35|0.39978
23:47:36|0.39959
23:47:36|0.39959
23:47:38|0.39963
23:47:40|0.39991
23:47:40|0.4
23:47:41|0.40054
23:47:42|0.40081
23:47:43|0.40109
23:47:44|0.40075
23:47:45|0.40102
23:47:46|0.40105
23:47:47|0.40152
23:47:48|0.40223
23:47:49|0.40257
23:47:50|0.403
23:47:51|0.40245
23:47:52|0.403
23:47:53|0.40334
23:47:54|0.405
23:47:55|0.40495
23:47:56|0.40564
23:47:57|0.40507
23:47:58|0.40508
23:47:59|0.40566
23:48:00|0.40595
23:48:01|0.40597
23:48:02|0.40616
23:48:03|0.40848
23:48:04|0.40707
23:48:05|0.40753
23:48:06|0.40736
23:48:07|0.40736
23:48:08|0.40692
23:48:09|0.40772
23:48:10|0.40715
23:48:11|0.40662
23:48:12|0.40742
23:48:13|0.40787
23:48:14|0.40744
23:48:15|0.40771
23:48:17|0.40787
23:48:18|0.40811
23:48:19|0.40871
23:48:20|0.40895
23:48:20|0.40811
23:48:21|0.4086
23:48:22|0.40871
23:48:23|0.40871
23:48:24|0.40906
23:48:26|0.40954
23:48:26|0.40916
23:48:28|0.4093
23:48:29|0.40955
23:48:31|0.40955
23:48:31|0.40968
23:48:32|0.40968
23:48:33|0.40967
23:48:34|0.4096
23:48:35|0.40966
23:48:36|0.40962
23:48:37|0.40963
23:48:38|0.40998
23:48:39|0.41016
23:48:40|0.41031
23:48:41|0.41084
23:48:42|0.41068
23:48:43|0.41116
23:48:44|0.41067
23:48:45|0.41068
23:48:46|0.41113
23:48:47|0.41095
23:48:48|0.41099
23:48:49|0.41072
23:48:50|0.41099
23:48:51|0.41149
23:48:52|0.41165
23:48:53|0.41238
23:48:54|0.41159
23:48:55|0.41193
23:48:57|0.41198
23:48:58|0.41201
23:48:58|0.41203
23:48:59|0.41201
23:49:00|0.41221
23:49:01|0.41246
23:49:02|0.41165
23:49:04|0.41088
23:49:04|0.41431
23:49:06|0.41384
23:49:06|0.41397
23:49:08|0.41481
23:49:08|0.41212
23:49:09|0.41239
23:49:10|0.41305
23:49:12|0.41481
23:49:13|0.41481
23:49:13|0.41505
23:49:15|0.41458
23:49:15|0.41519
23:49:16|0.41507
23:49:18|0.4129
23:49:18|0.415
23:49:20|0.41524
23:49:20|0.41558
23:49:21|0.4163
23:49:23|0.41585
23:49:23|0.41679
23:49:24|0.41677
23:49:26|0.41639
23:49:26|0.4173
23:49:27|0.41722
23:49:28|0.41757
23:49:30|0.41806
23:49:31|0.41754
23:49:32|0.41837
23:49:34|0.41823
23:49:34|0.4184
23:49:35|0.41849
23:49:37|0.41849
23:49:38|0.4184
23:49:38|0.41801
23:49:40|0.41813
23:49:40|0.418
23:49:42|0.41811
23:49:43|0.41795
23:49:44|0.41722
23:49:45|0.41688
23:49:46|0.41536
23:49:46|0.41538
23:49:48|0.41715
23:49:49|0.4177
23:49:50|0.41708
23:49:51|0.4168
23:49:52|0.41714
23:49:53|0.41698
23:49:54|0.41771
23:49:55|0.41771
23:49:56|0.418
23:49:57|0.41713
23:49:58|0.41655
23:49:59|0.41675
23:50:00|0.41684
23:50:01|0.41677
23:50:02|0.41717
23:50:03|0.41602
23:50:05|0.41702
23:50:05|0.41675
23:50:06|0.41666
23:50:07|0.41614
23:50:08|0.4161
23:50:09|0.41609
23:50:10|0.41539
23:50:11|0.41515
23:50:12|0.41561
23:50:13|0.41571
23:50:14|0.416
23:50:15|0.41644
23:50:16|0.41679
23:50:17|0.41704
23:50:19|0.41662
23:50:19|0.41695
23:50:20|0.41646
23:50:22|0.41668
23:50:22|0.41691
23:50:23|0.41693
23:50:24|0.417
23:50:25|0.41584
23:50:26|0.4162
23:50:27|0.41621
23:50:28|0.41621
23:50:30|0.41612
23:50:31|0.41596
23:50:33|0.4153
23:50:34|0.41561
23:50:35|0.41561
23:50:36|0.41556
23:50:37|0.41561
23:50:38|0.41587
23:50:39|0.41584
23:50:40|0.41596
23:50:41|0.416
23:50:42|0.41621
23:50:43|0.41626
23:50:44|0.41571
23:50:45|0.41599
23:50:46|0.41583
23:50:48|0.41582
23:50:48|0.41576
23:50:49|0.41576
23:50:50|0.41577
23:50:51|0.4153
23:50:53|0.41565
23:50:53|0.4157
23:50:54|0.4153
23:50:56|0.41576
23:50:56|0.4157
23:50:57|0.41564
23:50:59|0.41558
23:50:59|0.41526
23:51:00|0.41205
23:51:01|0.41203
23:51:03|0.4102
23:51:04|0.40856
23:51:05|0.40787
23:51:06|0.40682
23:51:07|0.40613
23:51:08|0.40299
23:51:09|0.4025
23:51:09|0.40197
23:51:10|0.4018
23:51:11|0.40121
23:51:13|0.40121
23:51:14|0.40266
23:51:15|0.40218
23:51:16|0.40344
23:51:16|0.40426
23:51:17|0.40549
23:51:19|0.40442
23:51:20|0.40402
23:51:21|0.40407
23:51:22|0.40413
23:51:24|0.40339
23:51:24|0.4037
23:51:25|0.40316
23:51:26|0.40361
23:51:27|0.40265
23:51:28|0.40244
23:51:29|0.40279
23:51:31|0.40322
23:51:32|0.4027
23:51:33|0.40291
23:51:34|0.40261
23:51:36|0.40321
23:51:36|0.4037
23:51:37|0.4038
23:51:38|0.40431
23:51:39|0.40431
23:51:41|0.405
23:51:42|0.40464
23:51:43|0.40475
23:51:43|0.40468
23:51:45|0.40468
23:51:45|0.40465
23:51:46|0.40467
23:51:47|0.40496
23:51:49|0.40598
23:51:50|0.40604
23:51:51|0.40487
23:51:52|0.405
23:51:53|0.405
23:51:54|0.405
23:51:54|0.405
23:51:56|0.405
23:51:56|0.40391
23:51:58|0.40281
23:51:58|0.40338
23:52:00|0.40295
23:52:01|0.40329
23:52:02|0.40359
23:52:03|0.40231
23:52:04|0.404
23:52:05|0.40458
23:52:06|0.404
23:52:07|0.404
23:52:08|0.40609
23:52:09|0.40581
23:52:10|0.40593
23:52:11|0.40561
23:52:11|0.40633
23:52:13|0.40619
23:52:14|0.40647
23:52:15|0.4068
23:52:16|0.40664
23:52:17|0.40661
23:52:17|0.40716
23:52:18|0.40699
23:52:20|0.40719
23:52:21|0.40737
23:52:21|0.40771
23:52:23|0.40787
23:52:23|0.40781
23:52:24|0.4083
23:52:25|0.40847
23:52:26|0.40941
23:52:27|0.4093
23:52:29|0.409
23:52:30|0.41027
23:52:30|0.40959
23:52:32|0.41052
23:52:33|0.40919
23:52:35|0.41072
23:52:36|0.41049
23:52:37|0.41087
23:52:38|0.41125
23:52:39|0.41134
23:52:39|0.41111
23:52:41|0.41144
23:52:42|0.41202
23:52:43|0.41146
23:52:45|0.41118
23:52:45|0.412
23:52:47|0.4117
23:52:47|0.41224
23:52:48|0.41173
23:52:49|0.41052
23:52:51|0.40944
23:52:52|0.40919
23:52:52|0.40969
23:52:53|0.41053
23:52:55|0.41
23:52:56|0.40961
23:52:57|0.40938
23:52:57|0.4095
23:52:59|0.40979
23:52:59|0.40994
23:53:00|0.40956
23:53:02|0.40931
23:53:03|0.40916
23:53:03|0.40824
23:53:05|0.40805
23:53:05|0.40842
23:53:07|0.4072
23:53:08|0.4068
23:53:09|0.40596
23:53:10|0.40499
23:53:10|0.40459
23:53:12|0.40496
23:53:13|0.40504
23:53:13|0.40467
23:53:14|0.40586
23:53:16|0.40523
23:53:16|0.40589
23:53:18|0.40536
23:53:18|0.40586
23:53:19|0.40804
23:53:21|0.40932
23:53:22|0.40927
23:53:23|0.40933
23:53:24|0.40889
23:53:25|0.40876
23:53:26|0.40917
23:53:27|0.40737
23:53:27|0.4079
23:53:29|0.40808
23:53:30|0.40809
23:53:31|0.40914
23:53:31|0.40826
23:53:33|0.40613
23:53:35|0.4066
23:53:36|0.40742
23:53:37|0.40617
23:53:37|0.40713
23:53:39|0.40766
23:53:39|0.40757
23:53:41|0.40748
23:53:42|0.40741
23:53:43|0.40678
23:53:44|0.40706
23:53:45|0.40634
23:53:46|0.40747
23:53:47|0.4064
23:53:48|0.40723
23:53:49|0.40738
23:53:50|0.40704
23:53:51|0.40701
23:53:52|0.40737
23:53:53|0.40698
23:53:54|0.4073
23:53:55|0.40662
23:53:56|0.40667
23:53:57|0.40696
23:53:58|0.40631
23:53:59|0.4063
23:54:00|0.40631
23:54:02|0.40491
23:54:02|0.40492
23:54:03|0.40475
23:54:04|0.40525
23:54:05|0.40555
23:54:06|0.40698
23:54:07|0.40698
23:54:08|0.40693
23:54:09|0.40631
23:54:10|0.40607
23:54:11|0.4065
23:54:12|0.40693
23:54:13|0.40857
23:54:14|0.40805
23:54:15|0.40829
23:54:16|0.40751
23:54:17|0.40768
23:54:18|0.40726
23:54:19|0.40718
23:54:20|0.40792
23:54:21|0.40763
23:54:22|0.40757
23:54:23|0.40757
23:54:24|0.40794
23:54:25|0.40771
23:54:27|0.40826
23:54:27|0.40783
23:54:28|0.408
23:54:29|0.40628
23:54:30|0.40655
23:54:31|0.40817
23:54:33|0.40756
23:54:34|0.40767
23:54:35|0.40764
23:54:37|0.40767
23:54:37|0.40766
23:54:39|0.40789
23:54:40|0.40789
23:54:41|0.40738
23:54:42|0.40714
23:54:43|0.40699
23:54:45|0.40685
23:54:46|0.40702
23:54:47|0.40701
23:54:47|0.40701
23:54:49|0.40655
23:54:49|0.40655
23:54:51|0.40689
23:54:51|0.40736
23:54:52|0.40667
23:54:54|0.40721
23:54:54|0.4071
23:54:56|0.40701
23:54:56|0.40677
23:54:57|0.40677
23:54:58|0.40669
23:54:59|0.40674
23:55:00|0.40677
23:55:02|0.40665
23:55:03|0.40665
23:55:03|0.40721
23:55:05|0.40705
23:55:05|0.40695
23:55:06|0.40735
23:55:07|0.40728
23:55:09|0.40679
23:55:09|0.4069
23:55:11|0.4073
23:55:12|0.40713
23:55:12|0.40748
23:55:14|0.40754
23:55:15|0.40754
23:55:16|0.40749
23:55:17|0.40754
23:55:18|0.40817
23:55:19|0.40817
23:55:20|0.40824
23:55:21|0.40822
23:55:22|0.40822
23:55:23|0.40807
23:55:24|0.40839
23:55:25|0.40825
23:55:26|0.40825
23:55:27|0.40828
23:55:28|0.40832
23:55:29|0.40829
23:55:30|0.40873
23:55:31|0.40861
23:55:32|0.40836
23:55:33|0.40872
23:55:34|0.40863
23:55:36|0.4087
23:55:37|0.40899
23:55:38|0.409
23:55:39|0.40899
23:55:40|0.40899
23:55:41|0.40897
23:55:42|0.40897
23:55:43|0.40899
23:55:44|0.409
23:55:45|0.40899
23:55:46|0.40898
23:55:47|0.40881
23:55:48|0.40866
23:55:49|0.40842
23:55:51|0.40764
23:55:51|0.40836
23:55:53|0.40848
23:55:53|0.40818
23:55:55|0.40818
23:55:56|0.40843
23:55:57|0.40843
23:55:57|0.40849
23:55:58|0.4084
23:55:59|0.40773
23:56:00|0.4077
23:56:02|0.40754
23:56:03|0.4075
23:56:04|0.40778
23:56:05|0.40705
23:56:06|0.40741
23:56:07|0.40738
23:56:08|0.40704
23:56:09|0.40662
23:56:10|0.40649
23:56:11|0.40631
23:56:12|0.40582
23:56:13|0.40528
23:56:14|0.40507
23:56:15|0.40547
23:56:16|0.40516
23:56:17|0.40334
23:56:18|0.40334
23:56:19|0.40327
23:56:21|0.40327
23:56:21|0.40347
23:56:22|0.40436
23:56:23|0.40435
23:56:24|0.4048
23:56:25|0.40424
23:56:26|0.40453
23:56:28|0.40434
23:56:28|0.40429
23:56:29|0.40404
23:56:30|0.40422
23:56:31|0.40453
23:56:32|0.40551
23:56:33|0.4046
23:56:34|0.40529
23:56:36|0.4047
23:56:37|0.404
23:56:39|0.40423
23:56:39|0.40395
23:56:40|0.40501
23:56:42|0.40443
23:56:43|0.40407
23:56:44|0.40433
23:56:44|0.40399
23:56:46|0.40416
23:56:47|0.40446
23:56:48|0.40415
23:56:49|0.40412
23:56:50|0.40402
23:56:51|0.40377
23:56:52|0.40356
23:56:52|0.4031
23:56:54|0.39967
23:56:55|0.40079
23:56:56|0.39883
23:56:57|0.39811
23:56:58|0.39733
23:56:59|0.39855
23:57:00|0.39852
23:57:01|0.39814
23:57:02|0.3977
23:57:03|0.39785
23:57:04|0.39741
23:57:05|0.3994
23:57:05|0.4011
23:57:06|0.39845
23:57:07|0.39739
23:57:09|0.39849
23:57:10|0.39859
23:57:11|0.39858
23:57:12|0.3986
23:57:13|0.39744
23:57:14|0.39661
23:57:15|0.39748
23:57:16|0.39873
23:57:17|0.39901
23:57:18|0.39822
23:57:19|0.39817
23:57:20|0.39785
23:57:21|0.39822
23:57:22|0.39702
23:57:23|0.39685
23:57:24|0.39714
23:57:24|0.39822
23:57:26|0.39655
23:57:27|0.39661
23:57:28|0.39775
23:57:28|0.397
23:57:29|0.39784
23:57:30|0.39786
23:57:31|0.39718
23:57:33|0.39824
23:57:34|0.39858
23:57:35|0.3993
23:57:36|0.39986
23:57:38|0.39972
23:57:39|0.3993
23:57:39|0.4
23:57:40|0.39944
23:57:42|0.4
23:57:43|0.39999
23:57:44|0.39981
23:57:45|0.39981
23:57:46|0.39981
23:57:47|0.3998
23:57:48|0.39981
23:57:49|0.40097
23:57:50|0.40166
23:57:51|0.40162
23:57:52|0.40078
23:57:54|0.40062
23:57:54|0.40134
23:57:56|0.40191
23:57:57|0.40125
23:57:58|0.40149
23:57:59|0.40119
23:58:00|0.39982
23:58:00|0.39981
23:58:01|0.39981
23:58:03|0.39935
23:58:03|0.39978
23:58:04|0.39968
23:58:06|0.39994
23:58:07|0.40126
23:58:08|0.40126
23:58:08|0.40158
23:58:09|0.40114
23:58:10|0.4009
23:58:11|0.40048
23:58:12|0.40018
23:58:13|0.39974
23:58:15|0.4
23:58:16|0.40001
23:58:16|0.39975
23:58:17|0.4
23:58:19|0.39957
23:58:19|0.39998
23:58:20|0.39996
23:58:21|0.39895
23:58:22|0.399
23:58:24|0.39957
23:58:25|0.40001
23:58:25|0.39994
23:58:26|0.39997
23:58:27|0.4
23:58:29|0.39974
23:58:30|0.39997
23:58:30|0.39991
23:58:31|0.39897
23:58:32|0.3985
23:58:34|0.39889
23:58:34|0.39898
23:58:35|0.39875
23:58:36|0.39863
23:58:38|0.399
23:58:39|0.39884
23:58:41|0.39885
23:58:41|0.3999
23:58:42|0.39946
23:58:43|0.39896
23:58:45|0.39881
23:58:46|0.39881
23:58:47|0.399
23:58:48|0.39883
23:58:49|0.39883
23:58:50|0.3992
23:58:51|0.3992
23:58:52|0.39871
23:58:53|0.39877
23:58:54|0.39868
23:58:55|0.3989
23:58:56|0.39824
23:58:57|0.39848
23:58:58|0.39826
23:58:59|0.39792
23:59:00|0.39785
23:59:02|0.39764
23:59:02|0.39764
23:59:03|0.39738
23:59:04|0.39762
23:59:06|0.39714
23:59:06|0.39734
23:59:07|0.39715
23:59:08|0.39714
23:59:09|0.39704
23:59:10|0.39706
23:59:11|0.39695
23:59:12|0.3967
23:59:13|0.39685
23:59:14|0.39661
23:59:15|0.3965
23:59:16|0.39664
23:59:17|0.39689
23:59:18|0.39716
23:59:19|0.39697
23:59:20|0.39736
23:59:22|0.39738
23:59:22|0.39754
23:59:24|0.3982
23:59:25|0.39844
23:59:25|0.39859
23:59:27|0.39888
23:59:27|0.39911
23:59:28|0.39926
23:59:29|0.39997
23:59:30|0.39951
23:59:31|0.39948
23:59:32|0.39991
23:59:33|0.3999
23:59:34|0.3999
23:59:35|0.39935
23:59:36|0.3988
23:59:38|0.39871
23:59:39|0.39915
23:59:39|0.39915
23:59:41|0.39814
23:59:42|0.39835
23:59:43|0.39915
23:59:45|0.39864
23:59:46|0.39864
23:59:47|0.39815
23:59:48|0.39815
23:59:49|0.39871
23:59:50|0.4
23:59:51|0.39986
23:59:52|0.3996
23:59:53|0.3996
23:59:54|0.39979
23:59:55|0.39998
23:59:56|0.3995
23:59:57|0.39987
23:59:58|0.39951
23:59:59|0.39912