00:00:00|0.15958
00:00:01|0.16023
00:00:02|0.1603
00:00:03|0.1603
00:00:04|0.16103
00:00:06|0.161
00:00:06|0.16069
00:00:07|0.16075
00:00:08|0.16087
00:00:09|0.16074
00:00:10|0.16101
00:00:11|0.1608
00:00:12|0.16102
00:00:13|0.16137
00:00:14|0.16121
00:00:15|0.16132
00:00:16|0.16133
00:00:17|0.16118
00:00:18|0.16131
00:00:19|0.16129
00:00:20|0.16095
00:00:21|0.16148
00:00:22|0.16133
00:00:23|0.16138
00:00:24|0.16149
00:00:26|0.16162
00:00:27|0.16142
00:00:28|0.16149
00:00:30|0.16144
00:00:30|0.16161
00:00:31|0.16189
00:00:32|0.1619
00:00:33|0.16171
00:00:34|0.16191
00:00:35|0.16193
00:00:36|0.16192
00:00:37|0.1619
00:00:38|0.1619
00:00:39|0.1619
00:00:40|0.16193
00:00:41|0.162
00:00:42|0.162
00:00:43|0.163
00:00:44|0.163
00:00:45|0.16324
00:00:46|0.16304
00:00:47|0.1629
00:00:48|0.16285
00:00:49|0.16294
00:00:50|0.16292
00:00:51|0.16302
00:00:52|0.16313
00:00:53|0.165
00:00:54|0.16502
00:00:55|0.165
00:00:56|0.165
00:00:58|0.16515
00:00:58|0.16505
00:00:59|0.16502
00:01:01|0.165
00:01:02|0.16515
00:01:03|0.16511
00:01:04|0.16501
00:01:05|0.16501
00:01:06|0.16497
00:01:06|0.16462
00:01:07|0.16439
00:01:08|0.16469
00:01:10|0.16462
00:01:11|0.16493
00:01:11|0.16501
00:01:12|0.16361
00:01:14|0.164
00:01:15|0.16369
00:01:16|0.16369
00:01:17|0.16375
00:01:18|0.16389
00:01:19|0.16387
00:01:20|0.16377
00:01:21|0.16377
00:01:22|0.16392
00:01:22|0.1637
00:01:24|0.16392
00:01:25|0.16392
00:01:25|0.164
00:01:27|0.16398
00:01:29|0.16434
00:01:29|0.16415
00:01:31|0.16408
00:01:32|0.16419
00:01:33|0.1642
00:01:34|0.16437
00:01:35|0.16439
00:01:36|0.16439
00:01:37|0.16441
00:01:38|0.16398
00:01:39|0.164
00:01:40|0.16413
00:01:42|0.16432
00:01:42|0.16437
00:01:43|0.16421
00:01:44|0.16405
00:01:46|0.16411
00:01:47|0.16411
00:01:48|0.16436
00:01:49|0.16433
00:01:49|0.16433
00:01:50|0.16427
00:01:51|0.16428
00:01:52|0.16427
00:01:54|0.16427
00:01:55|0.16428
00:01:55|0.16398
00:01:57|0.16423
00:01:58|0.16424
00:01:58|0.16422
00:02:00|0.16428
00:02:01|0.16426
00:02:01|0.16393
00:02:02|0.1632
00:02:03|0.16261
00:02:05|0.16232
00:02:06|0.16196
00:02:06|0.16234
00:02:07|0.16232
00:02:09|0.16262
00:02:09|0.16315
00:02:10|0.16303
00:02:11|0.16318
00:02:12|0.16367
00:02:13|0.16361
00:02:14|0.16361
00:02:16|0.16359
00:02:16|0.163
00:02:17|0.1628
00:02:18|0.16297
00:02:20|0.16296
00:02:20|0.16269
00:02:21|0.1627
00:02:23|0.16256
00:02:24|0.16239
00:02:25|0.1627
00:02:25|0.16293
00:02:26|0.163
00:02:28|0.16274
00:02:29|0.16274
00:02:30|0.16338
00:02:32|0.16367
00:02:32|0.16357
00:02:33|0.16329
00:02:34|0.163
00:02:36|0.16342
00:02:36|0.16294
00:02:38|0.16332
00:02:39|0.1633
00:02:40|0.163
00:02:41|0.16298
00:02:42|0.16283
00:02:43|0.16299
00:02:44|0.163
00:02:45|0.16288
00:02:46|0.16281
00:02:47|0.16294
00:02:48|0.16298
00:02:49|0.16296
00:02:50|0.16298
00:02:51|0.16298
00:02:52|0.16279
00:02:53|0.16279
00:02:54|0.16279
00:02:55|0.16286
00:02:56|0.16279
00:02:57|0.16289
00:02:58|0.16296
00:02:59|0.16286
00:03:00|0.16297
00:03:01|0.16281
00:03:02|0.163
00:03:03|0.16252
00:03:04|0.16268
00:03:05|0.16234
00:03:06|0.16239
00:03:07|0.16239
00:03:08|0.16244
00:03:09|0.16259
00:03:10|0.16268
00:03:11|0.16237
00:03:12|0.162
00:03:13|0.16198
00:03:14|0.16152
00:03:15|0.1609
00:03:16|0.161
00:03:17|0.16109
00:03:18|0.1608
00:03:19|0.16177
00:03:20|0.1614
00:03:21|0.16121
00:03:22|0.16142
00:03:23|0.16099
00:03:24|0.161
00:03:25|0.161
00:03:26|0.16
00:03:27|0.16041
00:03:28|0.16013
00:03:30|0.16
00:03:31|0.15985
00:03:32|0.15972
00:03:34|0.15973
00:03:34|0.1603
00:03:36|0.16045
00:03:37|0.16001
00:03:38|0.1606
00:03:39|0.16047
00:03:40|0.16024
00:03:41|0.16048
00:03:42|0.16004
00:03:42|0.16005
00:03:44|0.16001
00:03:45|0.15981
00:03:45|0.16
00:03:47|0.16008
00:03:48|0.16015
00:03:49|0.15996
00:03:50|0.16008
00:03:51|0.16008
00:03:52|0.16016
00:03:53|0.1602
00:03:54|0.1604
00:03:55|0.16031
00:03:56|0.16038
00:03:57|0.16047
00:03:58|0.16005
00:03:59|0.16008
00:04:00|0.16008
00:04:01|0.16019
00:04:02|0.16011
00:04:03|0.16011
00:04:04|0.1602
00:04:05|0.16012
00:04:06|0.16012
00:04:07|0.16012
00:04:08|0.16012
00:04:09|0.16012
00:04:10|0.16011
00:04:11|0.16
00:04:12|0.16012
00:04:13|0.16012
00:04:14|0.16
00:04:15|0.15999
00:04:16|0.15995
00:04:17|0.15972
00:04:18|0.15974
00:04:19|0.1597
00:04:20|0.15957
00:04:21|0.15957
00:04:22|0.15978
00:04:23|0.15958
00:04:25|0.15962
00:04:25|0.15948
00:04:26|0.1595
00:04:27|0.15941
00:04:28|0.1595
00:04:30|0.15924
00:04:31|0.15901
00:04:32|0.15901
00:04:33|0.15901
00:04:34|0.15886
00:04:35|0.15862
00:04:36|0.15879
00:04:37|0.15869
00:04:38|0.15859
00:04:39|0.15835
00:04:40|0.15792
00:04:41|0.15792
00:04:42|0.15796
00:04:43|0.15778
00:04:45|0.15735
00:04:46|0.15742
00:04:47|0.1576
00:04:48|0.15753
00:04:49|0.15716
00:04:51|0.157
00:04:51|0.157
00:04:52|0.1571
00:04:53|0.15716
00:04:55|0.157
00:04:56|0.15685
00:04:57|0.157
00:04:57|0.15679
00:04:59|0.157
00:04:59|0.15685
00:05:00|0.1568
00:05:01|0.15685
00:05:02|0.157
00:05:04|0.15681
00:05:04|0.15676
00:05:06|0.157
00:05:07|0.15679
00:05:08|0.15658
00:05:09|0.15682
00:05:10|0.15604
00:05:10|0.15652
00:05:12|0.1563
00:05:13|0.15623
00:05:14|0.1563
00:05:15|0.1563
00:05:16|0.1563
00:05:17|0.15621
00:05:18|0.15622
00:05:18|0.1563
00:05:20|0.15653
00:05:21|0.15618
00:05:22|0.1563
00:05:23|0.15614
00:05:24|0.156
00:05:25|0.15562
00:05:26|0.1558
00:05:27|0.156
00:05:28|0.156
00:05:29|0.1558
00:05:30|0.156
00:05:31|0.15622
00:05:33|0.1563
00:05:33|0.1563
00:05:35|0.15652
00:05:35|0.15656
00:05:37|0.15653
00:05:38|0.15684
00:05:39|0.15692
00:05:40|0.15692
00:05:42|0.15684
00:05:42|0.15692
00:05:43|0.15692
00:05:45|0.15656
00:05:45|0.15692
00:05:47|0.15691
00:05:48|0.15691
00:05:49|0.15687
00:05:50|0.15687
00:05:51|0.157
00:05:51|0.15687
00:05:53|0.15694
00:05:54|0.15749
00:05:54|0.157
00:05:55|0.15749
00:05:57|0.15739
00:05:57|0.15739
00:05:59|0.15691
00:05:59|0.15734
00:06:01|0.15707
00:06:02|0.15715
00:06:03|0.15739
00:06:04|0.15739
00:06:05|0.15734
00:06:06|0.15747
00:06:07|0.1571
00:06:09|0.15734
00:06:09|0.15788
00:06:10|0.15765
00:06:12|0.15747
00:06:12|0.15799
00:06:14|0.15768
00:06:14|0.15769
00:06:16|0.15761
00:06:17|0.15789
00:06:17|0.15776
00:06:18|0.15776
00:06:20|0.15776
00:06:21|0.15776
00:06:21|0.15776
00:06:22|0.158
00:06:24|0.15866
00:06:24|0.15909
00:06:25|0.15799
00:06:26|0.15899
00:06:28|0.15933
00:06:28|0.15971
00:06:29|0.15956
00:06:30|0.15971
00:06:32|0.15943
00:06:34|0.15927
00:06:35|0.15938
00:06:36|0.15908
00:06:37|0.15987
00:06:38|0.15942
00:06:39|0.1597
00:06:40|0.15939
00:06:41|0.15957
00:06:42|0.15959
00:06:43|0.15938
00:06:45|0.15942
00:06:45|0.15942
00:06:46|0.1597
00:06:48|0.15942
00:06:49|0.15942
00:06:49|0.15942
00:06:51|0.15947
00:06:52|0.15947
00:06:53|0.15969
00:06:54|0.15989
00:06:55|0.15948
00:06:56|0.15948
00:06:57|0.15948
00:06:58|0.15948
00:06:59|0.15966
00:07:00|0.15948
00:07:01|0.15948
00:07:02|0.15949
00:07:03|0.15949
00:07:04|0.15949
00:07:05|0.15948
00:07:06|0.15964
00:07:07|0.15949
00:07:08|0.15949
00:07:09|0.15942
00:07:10|0.15949
00:07:11|0.15982
00:07:12|0.15945
00:07:13|0.15945
00:07:14|0.15945
00:07:15|0.1595
00:07:16|0.15964
00:07:17|0.15944
00:07:18|0.15943
00:07:19|0.15942
00:07:20|0.15942
00:07:21|0.15962
00:07:22|0.15945
00:07:23|0.15945
00:07:24|0.15945
00:07:25|0.15945
00:07:26|0.15942
00:07:27|0.15948
00:07:28|0.15964
00:07:29|0.15923
00:07:30|0.15952
00:07:31|0.15924
00:07:32|0.15923
00:07:34|0.15924
00:07:35|0.1596
00:07:36|0.15946
00:07:37|0.1595
00:07:38|0.1595
00:07:39|0.1595
00:07:40|0.15921
00:07:42|0.15954
00:07:43|0.15922
00:07:44|0.15922
00:07:45|0.15923
00:07:46|0.15924
00:07:47|0.15924
00:07:48|0.1592
00:07:49|0.15938
00:07:51|0.15923
00:07:51|0.15967
00:07:52|0.15933
00:07:54|0.15933
00:07:55|0.15978
00:07:55|0.15979
00:07:56|0.15954
00:07:58|0.15936
00:07:58|0.16002
00:08:00|0.16
00:08:01|0.15999
00:08:01|0.15983
00:08:03|0.15999
00:08:04|0.16
00:08:05|0.15984
00:08:06|0.15978
00:08:07|0.15998
00:08:08|0.15998
00:08:09|0.15978
00:08:10|0.15978
00:08:11|0.15976
00:08:12|0.15978
00:08:13|0.15945
00:08:14|0.15946
00:08:15|0.15977
00:08:15|0.15987
00:08:17|0.15987
00:08:17|0.1594
00:08:19|0.15982
00:08:20|0.15982
00:08:21|0.15982
00:08:22|0.15953
00:08:23|0.15979
00:08:24|0.15955
00:08:24|0.15955
00:08:26|0.15955
00:08:26|0.15953
00:08:28|0.15979
00:08:28|0.15979
00:08:30|0.15921
00:08:31|0.15912
00:08:32|0.15933
00:08:33|0.15933
00:08:35|0.15933
00:08:36|0.15936
00:08:37|0.15933
00:08:38|0.15933
00:08:40|0.15933
00:08:41|0.15959
00:08:42|0.15901
00:08:43|0.15936
00:08:44|0.15904
00:08:44|0.15933
00:08:45|0.15901
00:08:46|0.15903
00:08:48|0.15939
00:08:49|0.15939
00:08:50|0.15939
00:08:51|0.15934
00:08:52|0.15936
00:08:53|0.15935
00:08:54|0.15935
00:08:56|0.15948
00:08:56|0.15948
00:08:58|0.15948
00:08:59|0.15935
00:09:00|0.15935
00:09:01|0.15935
00:09:01|0.15937
00:09:03|0.15937
00:09:04|0.159
00:09:05|0.15937
00:09:06|0.15937
00:09:07|0.15889
00:09:07|0.15876
00:09:09|0.15876
00:09:10|0.15856
00:09:11|0.15856
00:09:12|0.15816
00:09:13|0.158
00:09:13|0.15798
00:09:15|0.15816
00:09:16|0.15827
00:09:17|0.15787
00:09:18|0.1579
00:09:19|0.1583
00:09:20|0.158
00:09:21|0.158
00:09:22|0.1581
00:09:23|0.15799
00:09:24|0.15797
00:09:25|0.15783
00:09:26|0.15791
00:09:27|0.15777
00:09:28|0.15784
00:09:29|0.15764
00:09:30|0.15774
00:09:31|0.15754
00:09:32|0.15739
00:09:33|0.15756
00:09:34|0.15746
00:09:36|0.15746
00:09:37|0.15736
00:09:38|0.15738
00:09:39|0.15737
00:09:40|0.15718
00:09:41|0.15714
00:09:43|0.15714
00:09:44|0.15726
00:09:44|0.15716
00:09:46|0.15715
00:09:47|0.15764
00:09:48|0.15764
00:09:49|0.15732
00:09:50|0.15747
00:09:51|0.15747
00:09:52|0.15762
00:09:53|0.15737
00:09:54|0.15738
00:09:55|0.15747
00:09:56|0.15747
00:09:57|0.15747
00:09:58|0.15747
00:09:59|0.15768
00:10:00|0.1573
00:10:01|0.1573
00:10:02|0.15734
00:10:03|0.15749
00:10:04|0.15741
00:10:05|0.15741
00:10:06|0.15741
00:10:07|0.1574
00:10:08|0.15754
00:10:09|0.15754
00:10:10|0.15754
00:10:11|0.15754
00:10:12|0.15741
00:10:13|0.15754
00:10:14|0.15754
00:10:15|0.15753
00:10:16|0.15743
00:10:17|0.15743
00:10:18|0.15743
00:10:19|0.15721
00:10:20|0.15744
00:10:21|0.15744
00:10:22|0.15744
00:10:23|0.15744
00:10:24|0.15744
00:10:25|0.15744
00:10:26|0.15744
00:10:27|0.15749
00:10:28|0.15744
00:10:29|0.15754
00:10:30|0.15756
00:10:31|0.15756
00:10:32|0.15766
00:10:33|0.15766
00:10:34|0.15783
00:10:36|0.15797
00:10:37|0.15846
00:10:38|0.15889
00:10:39|0.15895
00:10:41|0.15916
00:10:41|0.15904
00:10:42|0.15917
00:10:44|0.15917
00:10:45|0.15924
00:10:45|0.15924
00:10:46|0.16115
00:10:48|0.16074
00:10:49|0.15957
00:10:49|0.15938
00:10:50|0.15942
00:10:52|0.15914
00:10:53|0.15979
00:10:54|0.16125
00:10:54|0.16162
00:10:56|0.16089
00:10:57|0.16072
00:10:58|0.16106
00:10:59|0.1616
00:11:00|0.16119
00:11:01|0.16135
00:11:02|0.16133
00:11:03|0.16116
00:11:04|0.16132
00:11:05|0.16113
00:11:06|0.1607
00:11:07|0.16048
00:11:08|0.16101
00:11:09|0.16113
00:11:10|0.1615
00:11:11|0.16117
00:11:12|0.16133
00:11:13|0.16144
00:11:15|0.1615
00:11:15|0.1616
00:11:16|0.16161
00:11:17|0.16218
00:11:18|0.1623
00:11:19|0.16232
00:11:20|0.16241
00:11:22|0.16267
00:11:22|0.1626
00:11:24|0.16268
00:11:24|0.16302
00:11:26|0.16311
00:11:27|0.16311
00:11:27|0.16328
00:11:29|0.16339
00:11:30|0.16341
00:11:31|0.16337
00:11:32|0.164
00:11:33|0.164
00:11:34|0.1639
00:11:35|0.16417
00:11:36|0.16418
00:11:37|0.16442
00:11:38|0.16491
00:11:39|0.1646
00:11:41|0.1644
00:11:41|0.16371
00:11:42|0.16412
00:11:43|0.16463
00:11:44|0.16443
00:11:46|0.16498
00:11:47|0.1651
00:11:49|0.16493
00:11:49|0.16507
00:11:51|0.16506
00:11:52|0.16489
00:11:53|0.16502
00:11:54|0.16501
00:11:55|0.16508
00:11:55|0.16509
00:11:57|0.16514
00:11:58|0.16521
00:11:59|0.16518
00:12:00|0.16548
00:12:01|0.165
00:12:01|0.16499
00:12:03|0.165
00:12:04|0.165
00:12:04|0.16497
00:12:06|0.16467
00:12:07|0.164
00:12:08|0.16404
00:12:09|0.16381
00:12:10|0.16373
00:12:10|0.16332
00:12:12|0.16504
00:12:13|0.1639
00:12:14|0.1636
00:12:15|0.16358
00:12:16|0.16376
00:12:17|0.1639
00:12:17|0.16373
00:12:19|0.1639
00:12:20|0.16399
00:12:21|0.164
00:12:22|0.16386
00:12:23|0.16396
00:12:23|0.16381
00:12:25|0.16404
00:12:26|0.16406
00:12:27|0.16428
00:12:28|0.16429
00:12:29|0.1645
00:12:30|0.1645
00:12:30|0.16448
00:12:32|0.1646
00:12:33|0.16468
00:12:33|0.16473
00:12:34|0.1649
00:12:35|0.16484
00:12:37|0.16509
00:12:38|0.16508
00:12:40|0.16495
00:12:41|0.16496
00:12:42|0.16499
00:12:43|0.16499
00:12:45|0.16503
00:12:46|0.16493
00:12:47|0.1649
00:12:48|0.16462
00:12:49|0.1647
00:12:50|0.164
00:12:51|0.16387
00:12:52|0.16373
00:12:53|0.16385
00:12:54|0.16386
00:12:55|0.16385
00:12:56|0.16385
00:12:57|0.16428
00:12:58|0.16388
00:12:59|0.1644
00:13:00|0.16473
00:13:01|0.16421
00:13:03|0.16462
00:13:03|0.16402
00:13:04|0.16403
00:13:05|0.16397
00:13:06|0.16413
00:13:07|0.1645
00:13:08|0.16503
00:13:09|0.16513
00:13:10|0.16525
00:13:11|0.16531
00:13:12|0.16522
00:13:13|0.16516
00:13:14|0.16515
00:13:15|0.16527
00:13:16|0.16528
00:13:17|0.16507
00:13:18|0.1653
00:13:19|0.16516
00:13:20|0.16522
00:13:21|0.16543
00:13:22|0.16527
00:13:23|0.16523
00:13:24|0.16523
00:13:25|0.16543
00:13:26|0.16556
00:13:27|0.16547
00:13:28|0.16546
00:13:29|0.16544
00:13:30|0.16544
00:13:31|0.16547
00:13:32|0.16548
00:13:33|0.165
00:13:34|0.16495
00:13:35|0.16488
00:13:36|0.16494
00:13:37|0.16485
00:13:39|0.16489
00:13:40|0.16449
00:13:41|0.16444
00:13:43|0.16504
00:13:43|0.16503
00:13:45|0.165
00:13:46|0.16519
00:13:47|0.16531
00:13:48|0.1656
00:13:49|0.16566
00:13:50|0.16566
00:13:51|0.16557
00:13:52|0.16556
00:13:53|0.16558
00:13:54|0.16566
00:13:55|0.16567
00:13:56|0.16567
00:13:57|0.16604
00:13:58|0.16571
00:13:59|0.16567
00:14:00|0.1656
00:14:01|0.16559
00:14:02|0.16563
00:14:03|0.1656
00:14:04|0.16567
00:14:05|0.166
00:14:06|0.166
00:14:07|0.16619
00:14:08|0.16603
00:14:09|0.16619
00:14:11|0.1661
00:14:11|0.16644
00:14:12|0.16651
00:14:13|0.16666
00:14:14|0.16644
00:14:15|0.16665
00:14:16|0.16666
00:14:17|0.16666
00:14:18|0.16666
00:14:20|0.167
00:14:21|0.16708
00:14:21|0.16712
00:14:22|0.16716
00:14:24|0.1673
00:14:25|0.1676
00:14:26|0.16753
00:14:26|0.16753
00:14:27|0.16744
00:14:29|0.16748
00:14:29|0.16723
00:14:30|0.16723
00:14:31|0.1668
00:14:32|0.16718
00:14:33|0.16719
00:14:35|0.16717
00:14:36|0.16719
00:14:37|0.167
00:14:38|0.16719
00:14:38|0.16723
00:14:39|0.16723
00:14:40|0.16723
00:14:42|0.16718
00:14:43|0.16723
00:14:44|0.16742
00:14:45|0.16712
00:14:45|0.16729
00:14:47|0.16719
00:14:48|0.16738
00:14:49|0.16705
00:14:51|0.16752
00:14:51|0.16739
00:14:53|0.1675
00:14:53|0.16761
00:14:55|0.1675
00:14:56|0.16799
00:14:57|0.16759
00:14:59|0.16746
00:15:00|0.16752
00:15:01|0.16759
00:15:01|0.16783
00:15:03|0.16797
00:15:04|0.16787
00:15:04|0.16784
00:15:05|0.16779
00:15:06|0.16785
00:15:07|0.16795
00:15:08|0.168
00:15:09|0.16805
00:15:10|0.16819
00:15:12|0.16814
00:15:12|0.16809
00:15:13|0.16845
00:15:15|0.16838
00:15:16|0.16844
00:15:17|0.1686
00:15:17|0.1687
00:15:19|0.16869
00:15:20|0.1687
00:15:21|0.16869
00:15:22|0.16866
00:15:23|0.16869
00:15:24|0.16861
00:15:26|0.16861
00:15:26|0.1687
00:15:27|0.1687
00:15:28|0.16866
00:15:29|0.16893
00:15:30|0.169
00:15:31|0.169
00:15:32|0.16912
00:15:33|0.16955
00:15:34|0.16935
00:15:35|0.16983
00:15:36|0.16954
00:15:37|0.16977
00:15:38|0.16961
00:15:39|0.16957
00:15:41|0.16954
00:15:42|0.17005
00:15:44|0.17044
00:15:44|0.17035
00:15:45|0.17006
00:15:46|0.17061
00:15:48|0.1708
00:15:48|0.17096
00:15:49|0.1708
00:15:51|0.17041
00:15:51|0.17082
00:15:53|0.17099
00:15:53|0.17099
00:15:54|0.171
00:15:56|0.17099
00:15:56|0.171
00:15:58|0.17154
00:15:59|0.17147
00:15:59|0.17119
00:16:01|0.17163
00:16:02|0.17131
00:16:03|0.17161
00:16:04|0.17159
00:16:05|0.17195
00:16:06|0.17169
00:16:07|0.1716
00:16:08|0.17157
00:16:09|0.17159
00:16:10|0.17138
00:16:11|0.17158
00:16:12|0.17191
00:16:14|0.172
00:16:14|0.17171
00:16:15|0.172
00:16:16|0.17188
00:16:17|0.172
00:16:18|0.17197
00:16:19|0.17199
00:16:20|0.172
00:16:21|0.17243
00:16:22|0.17293
00:16:23|0.1732
00:16:24|0.17256
00:16:25|0.17254
00:16:26|0.17302
00:16:27|0.17308
00:16:28|0.17299
00:16:29|0.17292
00:16:30|0.17292
00:16:31|0.17292
00:16:32|0.173
00:16:33|0.1732
00:16:34|0.1735
00:16:35|0.17347
00:16:36|0.1737
00:16:37|0.17358
00:16:38|0.17377
00:16:39|0.17359
00:16:40|0.17369
00:16:42|0.17432
00:16:43|0.17424
00:16:44|0.17434
00:16:45|0.17431
00:16:47|0.17442
00:16:47|0.17433
00:16:49|0.17435
00:16:49|0.17398
00:16:50|0.1742
00:16:52|0.17433
00:16:53|0.17437
00:16:54|0.17447
00:16:55|0.17427
00:16:56|0.17447
00:16:57|0.17446
00:16:58|0.1744
00:16:59|0.17445
00:17:00|0.17443
00:17:00|0.17464
00:17:02|0.17443
00:17:03|0.1746
00:17:04|0.17443
00:17:05|0.17443
00:17:06|0.17442
00:17:07|0.17441
00:17:08|0.174
00:17:09|0.17408
00:17:10|0.17441
00:17:11|0.1738
00:17:12|0.17378
00:17:13|0.17353
00:17:14|0.17292
00:17:15|0.1725
00:17:16|0.17221
00:17:17|0.17183
00:17:18|0.17092
00:17:19|0.17
00:17:20|0.17063
00:17:21|0.16967
00:17:22|0.16911
00:17:23|0.16956
00:17:24|0.16943
00:17:25|0.16998
00:17:26|0.16991
00:17:27|0.1698
00:17:28|0.16979
00:17:29|0.16961
00:17:30|0.16991
00:17:31|0.17015
00:17:32|0.17006
00:17:33|0.17015
00:17:34|0.1721
00:17:35|0.17144
00:17:36|0.17155
00:17:37|0.17171
00:17:38|0.17129
00:17:39|0.17166
00:17:40|0.1711
00:17:41|0.17146
00:17:42|0.17123
00:17:43|0.17099
00:17:45|0.17152
00:17:46|0.17269
00:17:46|0.17213
00:17:48|0.17208
00:17:49|0.17243
00:17:50|0.17287
00:17:51|0.17292
00:17:53|0.17293
00:17:54|0.17281
00:17:55|0.17286
00:17:56|0.17253
00:17:57|0.17291
00:17:58|0.17275
00:17:59|0.17277
00:18:00|0.17269
00:18:01|0.17251
00:18:02|0.17266
00:18:03|0.17256
00:18:04|0.17254
00:18:05|0.17266
00:18:06|0.17274
00:18:07|0.17287
00:18:08|0.17299
00:18:09|0.17305
00:18:10|0.17333
00:18:11|0.17337
00:18:12|0.17337
00:18:13|0.17348
00:18:14|0.17362
00:18:15|0.17348
00:18:16|0.17367
00:18:17|0.17349
00:18:18|0.17348
00:18:19|0.17352
00:18:20|0.17364
00:18:21|0.1738
00:18:22|0.17399
00:18:23|0.17395
00:18:24|0.17442
00:18:25|0.17431
00:18:26|0.17417
00:18:27|0.17411
00:18:28|0.17419
00:18:29|0.17429
00:18:30|0.17419
00:18:31|0.17431
00:18:32|0.17432
00:18:33|0.17432
00:18:34|0.17442
00:18:35|0.1745
00:18:36|0.17429
00:18:37|0.17439
00:18:38|0.17432
00:18:39|0.17423
00:18:40|0.17401
00:18:41|0.17354
00:18:42|0.17354
00:18:43|0.17296
00:18:45|0.17206
00:18:46|0.17151
00:18:47|0.17114
00:18:48|0.17156
00:18:49|0.17119
00:18:50|0.17193
00:18:51|0.172
00:18:52|0.17226
00:18:53|0.17308
00:18:55|0.17241
00:18:55|0.17242
00:18:56|0.17276
00:18:57|0.17285
00:18:58|0.17284
00:18:59|0.17299
00:19:00|0.17302
00:19:02|0.17326
00:19:03|0.17324
00:19:03|0.17333
00:19:04|0.17339
00:19:06|0.1741
00:19:07|0.17364
00:19:08|0.17412
00:19:09|0.17425
00:19:10|0.1739
00:19:11|0.17427
00:19:12|0.1743
00:19:13|0.174
00:19:14|0.17451
00:19:15|0.17407
00:19:16|0.17414
00:19:17|0.17453
00:19:18|0.17452
00:19:18|0.17444
00:19:20|0.17431
00:19:21|0.1744
00:19:22|0.17436
00:19:23|0.17437
00:19:24|0.17421
00:19:25|0.1743
00:19:26|0.17361
00:19:27|0.17391
00:19:28|0.17372
00:19:29|0.17342
00:19:30|0.17318
00:19:30|0.17345
00:19:32|0.17344
00:19:33|0.1734
00:19:33|0.17308
00:19:35|0.1732
00:19:35|0.1731
00:19:37|0.17318
00:19:38|0.17309
00:19:39|0.17308
00:19:40|0.17366
00:19:41|0.17342
00:19:42|0.17354
00:19:43|0.1733
00:19:44|0.17342
00:19:45|0.1735
00:19:47|0.17356
00:19:47|0.17343
00:19:49|0.17349
00:19:50|0.17334
00:19:51|0.17344
00:19:52|0.17333
00:19:53|0.17354
00:19:54|0.17355
00:19:56|0.17346
00:19:57|0.17356
00:19:58|0.17353
00:19:59|0.17359
00:20:00|0.17409
00:20:01|0.17444
00:20:02|0.17457
00:20:04|0.175
00:20:04|0.1751
00:20:05|0.1755
00:20:06|0.17578
00:20:07|0.17558
00:20:08|0.17546
00:20:09|0.17543
00:20:10|0.17585
00:20:11|0.17591
00:20:12|0.17631
00:20:13|0.1765
00:20:14|0.1765
00:20:16|0.17687
00:20:16|0.17702
00:20:18|0.1774
00:20:18|0.17686
00:20:19|0.17659
00:20:20|0.17489
00:20:21|0.17518
00:20:22|0.17668
00:20:24|0.17574
00:20:24|0.17542
00:20:25|0.17545
00:20:27|0.17575
00:20:27|0.17629
00:20:28|0.1762
00:20:29|0.17647
00:20:31|0.1765
00:20:32|0.17604
00:20:32|0.17562
00:20:33|0.17568
00:20:34|0.17602
00:20:35|0.17607
00:20:37|0.17611
00:20:37|0.17592
00:20:39|0.17572
00:20:39|0.17657
00:20:40|0.17763
00:20:42|0.17692
00:20:43|0.17736
00:20:43|0.1765
00:20:44|0.17649
00:20:46|0.17685
00:20:46|0.17742
00:20:48|0.17745
00:20:49|0.17719
00:20:51|0.17741
00:20:51|0.17742
00:20:52|0.17743
00:20:53|0.17758
00:20:55|0.17748
00:20:56|0.17746
00:20:57|0.1774
00:20:58|0.17748
00:20:59|0.1775
00:20:59|0.177
00:21:00|0.17761
00:21:01|0.17788
00:21:03|0.17803
00:21:04|0.179
00:21:04|0.17869
00:21:06|0.17825
00:21:06|0.17803
00:21:08|0.17873
00:21:09|0.17805
00:21:10|0.17849
00:21:11|0.17859
00:21:12|0.17866
00:21:14|0.17813
00:21:14|0.17866
00:21:15|0.17871
00:21:16|0.17873
00:21:17|0.17887
00:21:18|0.17915
00:21:19|0.17916
00:21:20|0.17916
00:21:22|0.17916
00:21:22|0.17915
00:21:23|0.17916
00:21:24|0.17921
00:21:25|0.17931
00:21:26|0.1794
00:21:27|0.1794
00:21:28|0.1795
00:21:29|0.17971
00:21:30|0.17959
00:21:31|0.17949
00:21:33|0.17965
00:21:33|0.17955
00:21:34|0.1798
00:21:35|0.17969
00:21:37|0.1796
00:21:38|0.17922
00:21:38|0.17965
00:21:39|0.17927
00:21:40|0.17924
00:21:41|0.17919
00:21:42|0.17912
00:21:43|0.17902
00:21:44|0.17904
00:21:45|0.17854
00:21:47|0.17837
00:21:48|0.17782
00:21:50|0.17706
00:21:50|0.17707
00:21:51|0.17688
00:21:52|0.17638
00:21:53|0.1763
00:21:54|0.17612
00:21:55|0.17638
00:21:56|0.1768
00:21:57|0.1766
00:21:58|0.17683
00:21:59|0.1777
00:22:01|0.1774
00:22:02|0.17746
00:22:03|0.17763
00:22:04|0.1778
00:22:05|0.17781
00:22:06|0.17845
00:22:06|0.1784
00:22:08|0.17855
00:22:08|0.17861
00:22:09|0.17892
00:22:11|0.17864
00:22:12|0.17897
00:22:12|0.17897
00:22:13|0.17896
00:22:14|0.17892
00:22:15|0.179
00:22:16|0.17907
00:22:18|0.17957
00:22:18|0.17908
00:22:19|0.17958
00:22:20|0.17957
00:22:21|0.17939
00:22:22|0.17967
00:22:23|0.17947
00:22:25|0.17999
00:22:26|0.17999
00:22:27|0.17982
00:22:27|0.17999
00:22:29|0.17999
00:22:30|0.17988
00:22:30|0.18
00:22:31|0.18
00:22:33|0.17999
00:22:33|0.18
00:22:34|0.18
00:22:36|0.18042
00:22:37|0.18026
00:22:38|0.1803
00:22:38|0.1805
00:22:39|0.18139
00:22:40|0.1814
00:22:42|0.18116
00:22:42|0.18093
00:22:43|0.1814
00:22:44|0.18
00:22:46|0.18046
00:22:47|0.18001
00:22:48|0.1807
00:22:50|0.18101
00:22:50|0.18066
00:22:51|0.18063
00:22:53|0.18068
00:22:54|0.18063
00:22:55|0.18083
00:22:55|0.18093
00:22:57|0.18033
00:22:57|0.18075
00:22:58|0.18083
00:22:59|0.18081
00:23:00|0.18076
00:23:01|0.18081
00:23:03|0.18083
00:23:03|0.1806
00:23:05|0.18082
00:23:05|0.18101
00:23:07|0.18106
00:23:08|0.18176
00:23:09|0.18196
00:23:09|0.18196
00:23:11|0.182
00:23:11|0.1821
00:23:12|0.18198
00:23:14|0.18187
00:23:15|0.18207
00:23:15|0.18252
00:23:17|0.18278
00:23:17|0.18283
00:23:18|0.1828
00:23:19|0.18276
00:23:20|0.18288
00:23:21|0.1832
00:23:23|0.18308
00:23:23|0.183
00:23:24|0.18309
00:23:25|0.18309
00:23:26|0.1831
00:23:27|0.1831
00:23:28|0.1831
00:23:30|0.18299
00:23:31|0.18244
00:23:32|0.182
00:23:33|0.18216
00:23:34|0.18198
00:23:35|0.1812
00:23:36|0.18057
00:23:37|0.18109
00:23:38|0.18063
00:23:38|0.17998
00:23:39|0.18
00:23:41|0.18049
00:23:42|0.18037
00:23:42|0.18009
00:23:44|0.1802
00:23:45|0.18001
00:23:46|0.18007
00:23:47|0.17954
00:23:47|0.17977
00:23:49|0.1797
00:23:50|0.17996
00:23:52|0.17974
00:23:53|0.18018
00:23:54|0.17982
00:23:55|0.17909
00:23:56|0.17965
00:23:57|0.179
00:23:58|0.17939
00:23:59|0.17881
00:24:00|0.17882
00:24:01|0.17844
00:24:03|0.17825
00:24:03|0.17814
00:24:04|0.17798
00:24:05|0.17753
00:24:07|0.17736
00:24:08|0.17539
00:24:08|0.1754
00:24:10|0.17582
00:24:11|0.17586
00:24:12|0.1762
00:24:13|0.17543
00:24:14|0.17541
00:24:15|0.1755
00:24:16|0.17514
00:24:17|0.17578
00:24:18|0.17542
00:24:19|0.17578
00:24:20|0.1759
00:24:21|0.176
00:24:22|0.17614
00:24:23|0.17618
00:24:24|0.17662
00:24:25|0.17661
00:24:26|0.17662
00:24:27|0.17632
00:24:28|0.17646
00:24:29|0.17647
00:24:30|0.17648
00:24:31|0.177
00:24:32|0.17651
00:24:33|0.17663
00:24:34|0.17713
00:24:36|0.1769
00:24:36|0.1767
00:24:37|0.17676
00:24:38|0.17652
00:24:39|0.17672
00:24:40|0.17663
00:24:41|0.17698
00:24:42|0.17677
00:24:43|0.17683
00:24:44|0.1768
00:24:45|0.17691
00:24:46|0.17675
00:24:47|0.17692
00:24:48|0.177
00:24:50|0.17689
00:24:51|0.177
00:24:52|0.177
00:24:53|0.177
00:24:54|0.17699
00:24:55|0.17721
00:24:56|0.17712
00:24:57|0.17734
00:24:58|0.17811
00:25:00|0.17825
00:25:00|0.17785
00:25:01|0.17774
00:25:02|0.17797
00:25:03|0.17756
00:25:04|0.17785
00:25:05|0.17797
00:25:06|0.17788
00:25:07|0.17782
00:25:09|0.17673
00:25:09|0.17671
00:25:11|0.1765
00:25:11|0.17665
00:25:12|0.176
00:25:14|0.17601
00:25:15|0.17579
00:25:15|0.17541
00:25:16|0.17525
00:25:17|0.17518
00:25:18|0.17545
00:25:20|0.17549
00:25:20|0.17573
00:25:21|0.17552
00:25:22|0.17515
00:25:23|0.17502
00:25:24|0.17563
00:25:25|0.17503
00:25:27|0.17478
00:25:27|0.17446
00:25:28|0.17399
00:25:29|0.1736
00:25:31|0.17376
00:25:31|0.17373
00:25:32|0.17364
00:25:33|0.17357
00:25:34|0.17409
00:25:35|0.17349
00:25:36|0.17425
00:25:37|0.17399
00:25:38|0.17393
00:25:40|0.17412
00:25:41|0.17402
00:25:42|0.17412
00:25:43|0.174
00:25:43|0.17399
00:25:44|0.1743
00:25:46|0.17412
00:25:46|0.17429
00:25:48|0.17429
00:25:48|0.17429
00:25:49|0.17402
00:25:51|0.17402
00:25:52|0.17411
00:25:53|0.174
00:25:54|0.174
00:25:55|0.174
00:25:56|0.17354
00:25:57|0.17365
00:25:58|0.17377
00:25:59|0.17366
00:26:00|0.17362
00:26:01|0.17375
00:26:02|0.17363
00:26:03|0.17363
00:26:05|0.17428
00:26:05|0.17447
00:26:06|0.17464
00:26:07|0.1744
00:26:08|0.17481
00:26:09|0.175
00:26:10|0.17485
00:26:11|0.175
00:26:12|0.17469
00:26:13|0.175
00:26:15|0.17444
00:26:16|0.17444
00:26:16|0.17444
00:26:18|0.17428
00:26:19|0.174
00:26:20|0.1735
00:26:21|0.17347
00:26:22|0.17401
00:26:22|0.1736
00:26:24|0.17373
00:26:24|0.17408
00:26:25|0.17419
00:26:26|0.17439
00:26:27|0.17444
00:26:29|0.17483
00:26:29|0.175
00:26:31|0.17482
00:26:31|0.17443
00:26:32|0.17476
00:26:33|0.17496
00:26:35|0.17482
00:26:35|0.17489
00:26:36|0.17511
00:26:38|0.17556
00:26:39|0.17515
00:26:40|0.175
00:26:41|0.17482
00:26:42|0.17445
00:26:43|0.17448
00:26:44|0.17448
00:26:45|0.17437
00:26:46|0.17448
00:26:47|0.17454
00:26:48|0.17469
00:26:49|0.17452
00:26:50|0.17469
00:26:51|0.17479
00:26:53|0.1747
00:26:54|0.17489
00:26:55|0.17489
00:26:56|0.17484
00:26:57|0.17481
00:26:58|0.17489
00:27:00|0.17497
00:27:00|0.175
00:27:01|0.1749
00:27:02|0.17499
00:27:03|0.17498
00:27:04|0.175
00:27:05|0.17518
00:27:06|0.17516
00:27:07|0.17504
00:27:08|0.17516
00:27:09|0.17504
00:27:10|0.17502
00:27:11|0.17505
00:27:12|0.17501
00:27:13|0.175
00:27:14|0.17485
00:27:15|0.17469
00:27:16|0.17458
00:27:17|0.175
00:27:18|0.1746
00:27:19|0.17485
00:27:20|0.17458
00:27:21|0.17466
00:27:22|0.17484
00:27:23|0.1746
00:27:24|0.17474
00:27:25|0.17474
00:27:26|0.17484
00:27:27|0.1748
00:27:28|0.17459
00:27:29|0.17481
00:27:30|0.17458
00:27:31|0.17458
00:27:32|0.17476
00:27:33|0.17479
00:27:34|0.17458
00:27:35|0.17471
00:27:36|0.175
00:27:37|0.17472
00:27:38|0.17488
00:27:39|0.17477
00:27:40|0.17459
00:27:41|0.17459
00:27:42|0.1741
00:27:43|0.17409
00:27:44|0.17409
00:27:45|0.174
00:27:46|0.17409
00:27:47|0.17363
00:27:48|0.17378
00:27:49|0.17365
00:27:50|0.17382
00:27:51|0.17366
00:27:53|0.17366
00:27:54|0.17329
00:27:56|0.17347
00:27:56|0.17329
00:27:57|0.17315
00:27:58|0.1731
00:27:59|0.17317
00:28:00|0.17301
00:28:01|0.17307
00:28:02|0.17306
00:28:03|0.173
00:28:04|0.17304
00:28:05|0.173
00:28:06|0.173
00:28:07|0.1729
00:28:08|0.17299
00:28:09|0.173
00:28:10|0.17288
00:28:11|0.17287
00:28:12|0.17287
00:28:13|0.17319
00:28:14|0.17324
00:28:15|0.17307
00:28:16|0.17307
00:28:17|0.17305
00:28:18|0.17343
00:28:19|0.17322
00:28:20|0.17322
00:28:21|0.17328
00:28:22|0.17357
00:28:23|0.17363
00:28:24|0.17354
00:28:25|0.1735
00:28:26|0.17399
00:28:27|0.1741
00:28:28|0.1741
00:28:29|0.17409
00:28:30|0.1741
00:28:31|0.1741
00:28:32|0.17399
00:28:33|0.17409
00:28:34|0.1741
00:28:35|0.17404
00:28:36|0.174
00:28:37|0.17388
00:28:38|0.17403
00:28:39|0.1741
00:28:40|0.17414
00:28:41|0.17404
00:28:42|0.1741
00:28:43|0.17393
00:28:44|0.17414
00:28:45|0.17411
00:28:46|0.174
00:28:47|0.17404
00:28:48|0.17409
00:28:49|0.17402
00:28:50|0.17452
00:28:51|0.17439
00:28:52|0.174
00:28:54|0.17397
00:28:55|0.17347
00:28:56|0.174
00:28:57|0.1741
00:28:59|0.17503
00:29:00|0.17436
00:29:01|0.17436
00:29:02|0.1744
00:29:03|0.1742
00:29:04|0.1744
00:29:05|0.17439
00:29:06|0.17439
00:29:07|0.17439
00:29:09|0.1744
00:29:09|0.17464
00:29:11|0.17497
00:29:12|0.17476
00:29:13|0.17478
00:29:14|0.1747
00:29:15|0.17497
00:29:16|0.17497
00:29:17|0.17495
00:29:18|0.1748
00:29:19|0.17494
00:29:19|0.1748
00:29:21|0.17497
00:29:22|0.17497
00:29:23|0.17501
00:29:24|0.17492
00:29:25|0.17507
00:29:26|0.1748
00:29:27|0.1748
00:29:28|0.17536
00:29:29|0.17508
00:29:30|0.17501
00:29:31|0.17504
00:29:32|0.17504
00:29:33|0.17493
00:29:34|0.17493
00:29:35|0.17492
00:29:36|0.17492
00:29:37|0.17497
00:29:38|0.175
00:29:39|0.17529
00:29:40|0.17512
00:29:41|0.17512
00:29:42|0.17513
00:29:43|0.17512
00:29:44|0.17545
00:29:45|0.17523
00:29:46|0.17541
00:29:47|0.17515
00:29:48|0.17538
00:29:49|0.17513
00:29:50|0.17537
00:29:51|0.17532
00:29:52|0.17526
00:29:53|0.17536
00:29:54|0.1753
00:29:56|0.17498
00:29:57|0.175
00:29:58|0.17512
00:30:00|0.17515
00:30:00|0.1751
00:30:02|0.17499
00:30:02|0.17503
00:30:04|0.17502
00:30:05|0.17501
00:30:06|0.17503
00:30:07|0.17502
00:30:08|0.17501
00:30:09|0.175
00:30:10|0.17497
00:30:11|0.17468
00:30:12|0.174
00:30:13|0.17362
00:30:13|0.17394
00:30:15|0.17352
00:30:15|0.17319
00:30:17|0.17308
00:30:17|0.17315
00:30:19|0.1728
00:30:20|0.17267
00:30:21|0.17299
00:30:22|0.17296
00:30:23|0.17268
00:30:24|0.17293
00:30:25|0.1726
00:30:25|0.17259
00:30:26|0.17259
00:30:28|0.17248
00:30:28|0.17249
00:30:30|0.17249
00:30:31|0.17248
00:30:32|0.17212
00:30:33|0.17196
00:30:34|0.17188
00:30:35|0.17197
00:30:36|0.17188
00:30:37|0.17191
00:30:38|0.17295
00:30:39|0.17299
00:30:40|0.17295
00:30:41|0.17295
00:30:42|0.17297
00:30:43|0.17306
00:30:44|0.17308
00:30:45|0.17308
00:30:46|0.17301
00:30:47|0.17304
00:30:48|0.17303
00:30:49|0.17301
00:30:50|0.17303
00:30:51|0.173
00:30:52|0.1726
00:30:53|0.17261
00:30:54|0.17212
00:30:55|0.17215
00:30:56|0.17232
00:30:58|0.17205
00:30:59|0.17214
00:31:00|0.17215
00:31:01|0.17203
00:31:02|0.17203
00:31:03|0.17201
00:31:04|0.172
00:31:05|0.172
00:31:06|0.172
00:31:08|0.172
00:31:09|0.17201
00:31:09|0.17201
00:31:11|0.17189
00:31:12|0.172
00:31:13|0.17188
00:31:14|0.17188
00:31:15|0.17188
00:31:16|0.17121
00:31:17|0.17111
00:31:18|0.17101
00:31:19|0.1711
00:31:20|0.17102
00:31:21|0.17102
00:31:22|0.17101
00:31:23|0.17101
00:31:24|0.17101
00:31:25|0.17101
00:31:26|0.17101
00:31:27|0.17101
00:31:28|0.17116
00:31:29|0.17102
00:31:30|0.17101
00:31:31|0.17101
00:31:32|0.17101
00:31:33|0.17105
00:31:34|0.17119
00:31:35|0.17101
00:31:36|0.1711
00:31:37|0.1711
00:31:38|0.17105
00:31:40|0.17103
00:31:40|0.1711
00:31:41|0.17106
00:31:42|0.17112
00:31:43|0.17103
00:31:44|0.17103
00:31:45|0.17105
00:31:47|0.17102
00:31:47|0.17105
00:31:49|0.17104
00:31:49|0.17105
00:31:51|0.17101
00:31:52|0.17113
00:31:52|0.17125
00:31:54|0.17125
00:31:54|0.17152
00:31:55|0.17129
00:31:57|0.17129
00:31:58|0.17123
00:31:59|0.17126
00:32:00|0.17129
00:32:02|0.17122
00:32:02|0.17123
00:32:03|0.17123
00:32:05|0.1712
00:32:06|0.17153
00:32:06|0.17118
00:32:08|0.17123
00:32:09|0.17174
00:32:10|0.17175
00:32:11|0.17166
00:32:12|0.17169
00:32:13|0.17148
00:32:14|0.17186
00:32:15|0.17186
00:32:16|0.17148
00:32:17|0.1715
00:32:18|0.1715
00:32:19|0.1715
00:32:20|0.17151
00:32:21|0.17159
00:32:22|0.17178
00:32:24|0.1718
00:32:24|0.17205
00:32:25|0.17207
00:32:26|0.17208
00:32:27|0.17208
00:32:28|0.17207
00:32:29|0.17228
00:32:30|0.17228
00:32:31|0.17228
00:32:32|0.17228
00:32:33|0.17229
00:32:34|0.17228
00:32:35|0.17251
00:32:36|0.17248
00:32:37|0.17237
00:32:38|0.17228
00:32:39|0.17241
00:32:40|0.17241
00:32:41|0.1726
00:32:42|0.17252
00:32:43|0.17268
00:32:44|0.17257
00:32:45|0.17285
00:32:46|0.17284
00:32:47|0.17284
00:32:48|0.17269
00:32:49|0.17299
00:32:50|0.17269
00:32:51|0.17293
00:32:52|0.17288
00:32:53|0.17302
00:32:54|0.17312
00:32:55|0.17323
00:32:56|0.17312
00:32:58|0.173
00:32:59|0.17327
00:33:00|0.17311
00:33:01|0.17313
00:33:02|0.17292
00:33:04|0.17293
00:33:04|0.17288
00:33:06|0.17328
00:33:07|0.17337
00:33:07|0.17379
00:33:09|0.17354
00:33:10|0.17354
00:33:11|0.17375
00:33:12|0.17383
00:33:13|0.17388
00:33:14|0.17394
00:33:14|0.1739
00:33:16|0.174
00:33:16|0.17418
00:33:18|0.17413
00:33:19|0.17413
00:33:20|0.17402
00:33:21|0.17406
00:33:22|0.17401
00:33:23|0.17409
00:33:24|0.17373
00:33:25|0.17396
00:33:26|0.17374
00:33:27|0.17363
00:33:28|0.17393
00:33:29|0.17395
00:33:30|0.17412
00:33:31|0.17393
00:33:32|0.17393
00:33:33|0.17412
00:33:34|0.174
00:33:35|0.174
00:33:36|0.17396
00:33:37|0.174
00:33:38|0.174
00:33:39|0.17399
00:33:40|0.174
00:33:41|0.174
00:33:42|0.174
00:33:43|0.174
00:33:44|0.17428
00:33:45|0.1744
00:33:46|0.1745
00:33:47|0.1745
00:33:48|0.175
00:33:49|0.17467
00:33:50|0.17494
00:33:51|0.17474
00:33:52|0.17434
00:33:53|0.17457
00:33:54|0.17487
00:33:55|0.17453
00:33:56|0.17474
00:33:57|0.17458
00:33:58|0.17471
00:34:00|0.17495
00:34:01|0.17498
00:34:02|0.17491
00:34:03|0.17496
00:34:03|0.17498
00:34:05|0.17498
00:34:06|0.175
00:34:07|0.17498
00:34:08|0.17501
00:34:09|0.17513
00:34:10|0.17524
00:34:11|0.17551
00:34:12|0.17543
00:34:13|0.1755
00:34:14|0.1755
00:34:15|0.17586
00:34:16|0.17611
00:34:17|0.17647
00:34:18|0.17668
00:34:19|0.17653
00:34:20|0.17668
00:34:21|0.17668
00:34:22|0.1769
00:34:23|0.17675
00:34:24|0.17688
00:34:25|0.17691
00:34:26|0.17691
00:34:27|0.17691
00:34:28|0.17691
00:34:29|0.1769
00:34:31|0.177
00:34:31|0.17708
00:34:32|0.17708
00:34:33|0.177
00:34:34|0.17708
00:34:35|0.177
00:34:36|0.1769
00:34:37|0.17708
00:34:38|0.17707
00:34:39|0.17694
00:34:40|0.17708
00:34:41|0.17708
00:34:42|0.17708
00:34:43|0.17707
00:34:44|0.17708
00:34:45|0.17706
00:34:46|0.17707
00:34:47|0.17708
00:34:48|0.17706
00:34:49|0.17706
00:34:50|0.17708
00:34:51|0.17708
00:34:52|0.17708
00:34:53|0.17708
00:34:54|0.17708
00:34:55|0.17708
00:34:56|0.17706
00:34:57|0.17703
00:34:58|0.17708
00:35:00|0.17708
00:35:01|0.17708
00:35:02|0.17708
00:35:04|0.17732
00:35:04|0.17708
00:35:05|0.17709
00:35:06|0.17709
00:35:07|0.17709
00:35:08|0.17709
00:35:09|0.17709
00:35:10|0.17709
00:35:11|0.17709
00:35:12|0.17712
00:35:13|0.17728
00:35:14|0.17719
00:35:15|0.17727
00:35:16|0.17723
00:35:18|0.17723
00:35:18|0.17754
00:35:19|0.17761
00:35:21|0.17772
00:35:21|0.17797
00:35:22|0.17789
00:35:23|0.17796
00:35:25|0.17788
00:35:26|0.17816
00:35:27|0.17844
00:35:28|0.17874
00:35:28|0.17872
00:35:30|0.17853
00:35:31|0.17914
00:35:32|0.17923
00:35:33|0.17936
00:35:34|0.17982
00:35:35|0.17914
00:35:36|0.17943
00:35:37|0.17979
00:35:38|0.17996
00:35:39|0.17974
00:35:40|0.17952
00:35:41|0.17978
00:35:42|0.17992
00:35:43|0.17972
00:35:44|0.18
00:35:45|0.18
00:35:46|0.17999
00:35:47|0.1802
00:35:48|0.18055
00:35:49|0.18049
00:35:50|0.18032
00:35:51|0.18027
00:35:52|0.18049
00:35:53|0.18027
00:35:54|0.18044
00:35:55|0.18063
00:35:56|0.1806
00:35:57|0.1805
00:35:58|0.1805
00:35:59|0.18052
00:36:00|0.18039
00:36:02|0.18038
00:36:03|0.18024
00:36:04|0.18012
00:36:05|0.18037
00:36:06|0.18019
00:36:07|0.18027
00:36:09|0.1802
00:36:09|0.18001
00:36:10|0.18009
00:36:11|0.18032
00:36:12|0.17994
00:36:13|0.1798
00:36:14|0.17927
00:36:15|0.17846
00:36:16|0.17777
00:36:17|0.1774
00:36:18|0.17721
00:36:19|0.177
00:36:20|0.17705
00:36:21|0.17696
00:36:23|0.1768
00:36:24|0.1762
00:36:25|0.17661
00:36:25|0.17633
00:36:27|0.17642
00:36:27|0.17847
00:36:29|0.17787
00:36:30|0.17774
00:36:31|0.17789
00:36:31|0.17787
00:36:32|0.1777
00:36:34|0.17728
00:36:35|0.17764
00:36:36|0.17791
00:36:37|0.17841
00:36:38|0.17851
00:36:39|0.17839
00:36:40|0.17851
00:36:41|0.17841
00:36:42|0.17838
00:36:43|0.17841
00:36:44|0.17882
00:36:45|0.17904
00:36:46|0.17919
00:36:46|0.17884
00:36:47|0.17971
00:36:49|0.1794
00:36:50|0.17964
00:36:51|0.17967
00:36:51|0.18
00:36:52|0.1799
00:36:53|0.17993
00:36:55|0.17998
00:36:56|0.17999
00:36:57|0.18
00:36:58|0.18009
00:36:59|0.18034
00:36:59|0.18001
00:37:01|0.18004
00:37:02|0.18006
00:37:03|0.18029
00:37:04|0.18008
00:37:05|0.18
00:37:06|0.1801
00:37:07|0.17984
00:37:09|0.17919
00:37:09|0.17906
00:37:10|0.17839
00:37:11|0.17821
00:37:12|0.17836
00:37:14|0.17758
00:37:15|0.17771
00:37:15|0.17804
00:37:16|0.17873
00:37:17|0.17801
00:37:19|0.17805
00:37:20|0.178
00:37:21|0.17845
00:37:22|0.17922
00:37:23|0.17909
00:37:23|0.17852
00:37:25|0.17845
00:37:26|0.1788
00:37:27|0.17893
00:37:28|0.17881
00:37:28|0.17871
00:37:30|0.1785
00:37:31|0.17916
00:37:32|0.17878
00:37:33|0.17888
00:37:34|0.17882
00:37:35|0.17915
00:37:36|0.1789
00:37:37|0.17883
00:37:38|0.17917
00:37:39|0.17926
00:37:40|0.17892
00:37:41|0.17907
00:37:42|0.17885
00:37:43|0.17905
00:37:44|0.17891
00:37:45|0.17907
00:37:46|0.18011
00:37:47|0.18021
00:37:48|0.18013
00:37:50|0.17948
00:37:51|0.17969
00:37:52|0.17959
00:37:53|0.18
00:37:53|0.18
00:37:55|0.17999
00:37:56|0.1797
00:37:57|0.1801
00:37:58|0.17978
00:37:59|0.17984
00:38:00|0.18
00:38:01|0.17999
00:38:02|0.18005
00:38:03|0.18024
00:38:04|0.18009
00:38:06|0.18131
00:38:07|0.181
00:38:08|0.18223
00:38:08|0.18163
00:38:09|0.18194
00:38:11|0.18252
00:38:12|0.183
00:38:13|0.18307
00:38:14|0.18281
00:38:15|0.1832
00:38:16|0.18334
00:38:17|0.18345
00:38:18|0.18341
00:38:20|0.18389
00:38:20|0.18349
00:38:21|0.18384
00:38:22|0.18326
00:38:23|0.18312
00:38:24|0.18291
00:38:25|0.18334
00:38:26|0.18298
00:38:27|0.183
00:38:28|0.18346
00:38:29|0.18339
00:38:30|0.18332
00:38:31|0.18379
00:38:32|0.18373
00:38:33|0.18332
00:38:34|0.18333
00:38:35|0.18332
00:38:36|0.18319
00:38:37|0.183
00:38:38|0.18326
00:38:39|0.18327
00:38:40|0.18321
00:38:41|0.18328
00:38:42|0.18311
00:38:43|0.183
00:38:44|0.18267
00:38:45|0.18314
00:38:46|0.18327
00:38:47|0.18327
00:38:48|0.18373
00:38:49|0.1836
00:38:50|0.18338
00:38:51|0.18339
00:38:52|0.18373
00:38:53|0.18364
00:38:55|0.18379
00:38:55|0.18379
00:38:56|0.18373
00:38:57|0.18377
00:38:58|0.18383
00:39:00|0.18379
00:39:00|0.18374
00:39:01|0.18379
00:39:03|0.18419
00:39:04|0.18366
00:39:05|0.18363
00:39:07|0.18301
00:39:07|0.18329
00:39:09|0.18188
00:39:10|0.18145
00:39:12|0.18077
00:39:12|0.1812
00:39:14|0.18075
00:39:15|0.18095
00:39:16|0.17978
00:39:16|0.17976
00:39:18|0.17963
00:39:19|0.17955
00:39:19|0.18
00:39:21|0.18006
00:39:22|0.18001
00:39:23|0.17999
00:39:23|0.18
00:39:24|0.18
00:39:26|0.18
00:39:27|0.18005
00:39:28|0.18043
00:39:29|0.18064
00:39:30|0.18102
00:39:31|0.18
00:39:32|0.18
00:39:33|0.18009
00:39:34|0.18066
00:39:35|0.1803
00:39:35|0.18035
00:39:37|0.18037
00:39:37|0.18
00:39:39|0.18
00:39:40|0.17982
00:39:41|0.17976
00:39:42|0.1799
00:39:43|0.17814
00:39:44|0.17867
00:39:45|0.17868
00:39:46|0.17734
00:39:47|0.17767
00:39:48|0.17739
00:39:49|0.177
00:39:50|0.17801
00:39:51|0.17813
00:39:52|0.1774
00:39:53|0.17774
00:39:54|0.17796
00:39:56|0.17798
00:39:56|0.1775
00:39:57|0.17793
00:39:58|0.17806
00:39:59|0.17798
00:40:00|0.17799
00:40:01|0.17794
00:40:02|0.17713
00:40:03|0.17728
00:40:05|0.17774
00:40:06|0.17726
00:40:07|0.17727
00:40:08|0.17762
00:40:10|0.17742
00:40:10|0.17728
00:40:11|0.17777
00:40:12|0.17771
00:40:13|0.1774
00:40:15|0.177
00:40:16|0.17666
00:40:16|0.17651
00:40:17|0.17648
00:40:19|0.17642
00:40:20|0.17664
00:40:21|0.17655
00:40:22|0.17639
00:40:23|0.17713
00:40:24|0.17671
00:40:25|0.1768
00:40:26|0.17703
00:40:27|0.17681
00:40:28|0.17681
00:40:29|0.17682
00:40:30|0.17662
00:40:31|0.17677
00:40:32|0.17672
00:40:33|0.17673
00:40:34|0.17682
00:40:35|0.17662
00:40:36|0.1766
00:40:37|0.17656
00:40:38|0.17663
00:40:39|0.17678
00:40:40|0.17637
00:40:41|0.17674
00:40:42|0.17684
00:40:43|0.17666
00:40:44|0.17623
00:40:45|0.17667
00:40:47|0.17661
00:40:47|0.1766
00:40:48|0.17648
00:40:49|0.1762
00:40:50|0.17641
00:40:51|0.17636
00:40:52|0.17643
00:40:53|0.17639
00:40:54|0.176
00:40:56|0.17632
00:40:57|0.17631
00:40:57|0.17621
00:40:59|0.17608
00:41:00|0.17619
00:41:00|0.17638
00:41:01|0.17637
00:41:02|0.17623
00:41:04|0.17656
00:41:05|0.17672
00:41:06|0.17659
00:41:07|0.17684
00:41:08|0.17687
00:41:09|0.17687
00:41:11|0.17687
00:41:11|0.17678
00:41:12|0.17639
00:41:13|0.177
00:41:14|0.17698
00:41:16|0.17735
00:41:16|0.17719
00:41:17|0.17748
00:41:18|0.178
00:41:19|0.178
00:41:21|0.17799
00:41:22|0.178
00:41:22|0.17864
00:41:24|0.17879
00:41:24|0.1789
00:41:26|0.17866
00:41:27|0.17847
00:41:28|0.17855
00:41:29|0.17858
00:41:29|0.17875
00:41:31|0.17866
00:41:32|0.17858
00:41:33|0.17935
00:41:34|0.17922
00:41:35|0.17949
00:41:36|0.18
00:41:37|0.17956
00:41:38|0.17988
00:41:39|0.17998
00:41:40|0.18
00:41:41|0.18
00:41:42|0.17999
00:41:43|0.17961
00:41:44|0.17999
00:41:45|0.17951
00:41:45|0.1796
00:41:47|0.17942
00:41:48|0.17942
00:41:49|0.17925
00:41:49|0.179
00:41:51|0.17905
00:41:52|0.17858
00:41:53|0.17855
00:41:53|0.17854
00:41:55|0.17856
00:41:56|0.17873
00:41:57|0.17871
00:41:58|0.17857
00:41:59|0.1786
00:42:00|0.1786
00:42:00|0.17844
00:42:02|0.17872
00:42:03|0.17878
00:42:03|0.17864
00:42:05|0.17877
00:42:06|0.17902
00:42:07|0.179
00:42:09|0.17902
00:42:09|0.17918
00:42:10|0.1792
00:42:11|0.1792
00:42:12|0.17918
00:42:13|0.17919
00:42:15|0.17919
00:42:16|0.17914
00:42:17|0.17918
00:42:18|0.1792
00:42:19|0.17918
00:42:20|0.17917
00:42:21|0.17919
00:42:22|0.17919
00:42:23|0.17939
00:42:24|0.17945
00:42:25|0.1792
00:42:26|0.17952
00:42:27|0.17964
00:42:28|0.17945
00:42:30|0.17921
00:42:30|0.17921
00:42:31|0.1792
00:42:32|0.17919
00:42:33|0.17912
00:42:34|0.17955
00:42:35|0.17912
00:42:36|0.17916
00:42:37|0.17899
00:42:38|0.17899
00:42:39|0.1789
00:42:40|0.17864
00:42:41|0.17842
00:42:42|0.17829
00:42:43|0.17827
00:42:44|0.17825
00:42:45|0.17753
00:42:46|0.17733
00:42:47|0.17732
00:42:48|0.17715
00:42:50|0.177
00:42:50|0.177
00:42:51|0.17678
00:42:52|0.17678
00:42:53|0.17685
00:42:55|0.17661
00:42:55|0.17691
00:42:56|0.177
00:42:57|0.17728
00:42:58|0.17752
00:42:59|0.17716
00:43:00|0.17701
00:43:02|0.17701
00:43:03|0.1774
00:43:04|0.17716
00:43:05|0.17741
00:43:06|0.17754
00:43:07|0.1775
00:43:09|0.17778
00:43:10|0.17761
00:43:11|0.178
00:43:12|0.17796
00:43:14|0.17772
00:43:14|0.17755
00:43:16|0.17791
00:43:17|0.17799
00:43:18|0.17779
00:43:19|0.178
00:43:20|0.178
00:43:21|0.178
00:43:22|0.178
00:43:23|0.17868
00:43:24|0.1783
00:43:24|0.17857
00:43:26|0.17873
00:43:26|0.17885
00:43:28|0.17832
00:43:28|0.17889
00:43:30|0.17863
00:43:31|0.17897
00:43:32|0.17879
00:43:33|0.17886
00:43:34|0.17879
00:43:35|0.17878
00:43:35|0.17853
00:43:36|0.17843
00:43:38|0.17883
00:43:39|0.17874
00:43:39|0.179
00:43:41|0.179
00:43:42|0.17897
00:43:43|0.17897
00:43:43|0.17897
00:43:45|0.17878
00:43:46|0.17897
00:43:47|0.179
00:43:48|0.17897
00:43:49|0.17987
00:43:50|0.17929
00:43:51|0.17941
00:43:52|0.17925
00:43:53|0.17906
00:43:54|0.17918
00:43:55|0.17934
00:43:56|0.17926
00:43:56|0.17945
00:43:57|0.17925
00:43:59|0.17945
00:44:00|0.17919
00:44:01|0.17918
00:44:02|0.17939
00:44:03|0.17926
00:44:04|0.17946
00:44:04|0.17949
00:44:06|0.17922
00:44:07|0.1794
00:44:07|0.17939
00:44:09|0.17998
00:44:10|0.17941
00:44:12|0.17955
00:44:12|0.17966
00:44:13|0.17962
00:44:14|0.1802
00:44:15|0.18082
00:44:17|0.18107
00:44:18|0.18077
00:44:19|0.18064
00:44:20|0.18102
00:44:20|0.18177
00:44:22|0.18177
00:44:23|0.18177
00:44:23|0.18153
00:44:24|0.18197
00:44:25|0.18153
00:44:26|0.18188
00:44:28|0.18109
00:44:29|0.18144
00:44:29|0.18135
00:44:31|0.18151
00:44:32|0.18142
00:44:33|0.18121
00:44:33|0.18158
00:44:35|0.1815
00:44:36|0.18148
00:44:36|0.18188
00:44:38|0.18212
00:44:39|0.18162
00:44:40|0.18165
00:44:40|0.18213
00:44:42|0.18186
00:44:43|0.18181
00:44:44|0.18187
00:44:45|0.18148
00:44:46|0.18158
00:44:47|0.18188
00:44:48|0.1819
00:44:49|0.18148
00:44:50|0.18148
00:44:51|0.18148
00:44:52|0.18148
00:44:53|0.18148
00:44:54|0.18168
00:44:54|0.18155
00:44:56|0.1812
00:44:57|0.181
00:44:58|0.18076
00:44:59|0.18075
00:45:00|0.18115
00:45:01|0.18093
00:45:02|0.18071
00:45:03|0.18072
00:45:04|0.18068
00:45:05|0.18048
00:45:06|0.18048
00:45:07|0.17943
00:45:08|0.179
00:45:09|0.17886
00:45:11|0.17865
00:45:12|0.17862
00:45:13|0.17829
00:45:14|0.17844
00:45:14|0.17887
00:45:15|0.17882
00:45:17|0.17879
00:45:18|0.17879
00:45:19|0.17844
00:45:20|0.17877
00:45:21|0.17887
00:45:22|0.17887
00:45:23|0.17866
00:45:24|0.17887
00:45:25|0.17891
00:45:26|0.17891
00:45:27|0.17916
00:45:28|0.17915
00:45:29|0.17894
00:45:30|0.17844
00:45:31|0.17844
00:45:32|0.178
00:45:33|0.178
00:45:33|0.17844
00:45:34|0.17831
00:45:36|0.17819
00:45:37|0.17805
00:45:38|0.17832
00:45:39|0.17835
00:45:40|0.17841
00:45:41|0.17833
00:45:42|0.17834
00:45:43|0.17831
00:45:44|0.1784
00:45:45|0.17833
00:45:46|0.1784
00:45:47|0.17855
00:45:48|0.17885
00:45:49|0.1788
00:45:50|0.17889
00:45:51|0.17889
00:45:52|0.17855
00:45:53|0.17851
00:45:54|0.17846
00:45:55|0.17888
00:45:56|0.179
00:45:57|0.179
00:45:58|0.17881
00:45:59|0.179
00:46:00|0.17889
00:46:01|0.17899
00:46:02|0.17908
00:46:03|0.17903
00:46:05|0.17926
00:46:05|0.17927
00:46:06|0.17934
00:46:07|0.17929
00:46:08|0.17938
00:46:09|0.17973
00:46:10|0.17979
00:46:12|0.17967
00:46:13|0.17951
00:46:14|0.17951
00:46:16|0.17916
00:46:17|0.17931
00:46:18|0.17906
00:46:19|0.17911
00:46:19|0.17929
00:46:20|0.17925
00:46:22|0.17912
00:46:23|0.17925
00:46:24|0.17963
00:46:25|0.17963
00:46:25|0.17965
00:46:27|0.17888
00:46:28|0.1788
00:46:29|0.17879
00:46:30|0.1788
00:46:31|0.17888
00:46:32|0.17885
00:46:33|0.17872
00:46:34|0.17845
00:46:35|0.17866
00:46:36|0.17864
00:46:37|0.17866
00:46:38|0.17835
00:46:39|0.17836
00:46:41|0.17849
00:46:41|0.17834
00:46:42|0.17801
00:46:43|0.178
00:46:44|0.1778
00:46:45|0.17792
00:46:46|0.17781
00:46:47|0.17776
00:46:48|0.17743
00:46:49|0.17728
00:46:50|0.17732
00:46:51|0.17719
00:46:52|0.17709
00:46:53|0.17716
00:46:55|0.177
00:46:55|0.17708
00:46:56|0.1769
00:46:57|0.17655
00:46:58|0.17679
00:47:00|0.1765
00:47:00|0.1765
00:47:01|0.1765
00:47:02|0.1765
00:47:03|0.17677
00:47:05|0.17681
00:47:05|0.17706
00:47:06|0.17692
00:47:07|0.17688
00:47:09|0.17729
00:47:09|0.17722
00:47:11|0.17718
00:47:11|0.1773
00:47:13|0.17725
00:47:14|0.17686
00:47:15|0.17705
00:47:16|0.17735
00:47:17|0.17718
00:47:18|0.17718
00:47:19|0.17746
00:47:20|0.17704
00:47:22|0.17733
00:47:22|0.17723
00:47:24|0.17737
00:47:25|0.17682
00:47:26|0.17731
00:47:26|0.17731
00:47:28|0.17718
00:47:29|0.1772
00:47:30|0.17719
00:47:31|0.17719
00:47:32|0.17681
00:47:33|0.17702
00:47:34|0.17693
00:47:35|0.17693
00:47:36|0.17683
00:47:37|0.17684
00:47:38|0.17676
00:47:39|0.17674
00:47:41|0.17693
00:47:41|0.17703
00:47:42|0.17696
00:47:44|0.17713
00:47:44|0.17723
00:47:46|0.17727
00:47:46|0.17699
00:47:48|0.17728
00:47:48|0.17713
00:47:49|0.17713
00:47:51|0.17722
00:47:51|0.17701
00:47:53|0.17709
00:47:53|0.17709
00:47:55|0.17702
00:47:56|0.17706
00:47:57|0.17683
00:47:58|0.17707
00:47:59|0.17684
00:48:00|0.17709
00:48:01|0.17723
00:48:02|0.17713
00:48:03|0.1771
00:48:04|0.17705
00:48:05|0.17693
00:48:06|0.1771
00:48:07|0.17695
00:48:08|0.17706
00:48:09|0.17706
00:48:10|0.17717
00:48:11|0.17693
00:48:12|0.1765
00:48:13|0.17688
00:48:14|0.17683
00:48:16|0.17681
00:48:16|0.177
00:48:18|0.17684
00:48:18|0.17683
00:48:20|0.17663
00:48:20|0.17681
00:48:21|0.17673
00:48:22|0.17673
00:48:23|0.17655
00:48:24|0.17674
00:48:26|0.17673
00:48:27|0.17642
00:48:28|0.17647
00:48:29|0.1765
00:48:30|0.17624
00:48:30|0.17621
00:48:32|0.17647
00:48:33|0.1758
00:48:34|0.17523
00:48:35|0.17549
00:48:36|0.17517
00:48:37|0.1753
00:48:37|0.17469
00:48:39|0.17464
00:48:40|0.17467
00:48:41|0.17446
00:48:42|0.17383
00:48:42|0.1744
00:48:44|0.17339
00:48:45|0.17326
00:48:45|0.17388
00:48:47|0.17375
00:48:48|0.17343
00:48:49|0.17341
00:48:49|0.17316
00:48:50|0.17337
00:48:52|0.17353
00:48:53|0.17353
00:48:53|0.1738
00:48:55|0.17378
00:48:56|0.17378
00:48:57|0.17402
00:48:58|0.17407
00:48:59|0.17429
00:49:00|0.17378
00:49:01|0.17412
00:49:02|0.17416
00:49:03|0.17445
00:49:04|0.17387
00:49:05|0.17376
00:49:06|0.17338
00:49:07|0.17377
00:49:08|0.17342
00:49:09|0.17338
00:49:10|0.17347
00:49:11|0.17346
00:49:12|0.17342
00:49:13|0.17354
00:49:15|0.17341
00:49:15|0.17375
00:49:17|0.17357
00:49:18|0.17358
00:49:19|0.17375
00:49:20|0.17375
00:49:21|0.17358
00:49:22|0.17374
00:49:23|0.17357
00:49:24|0.17357
00:49:25|0.17364
00:49:26|0.17389
00:49:27|0.17389
00:49:28|0.17394
00:49:29|0.17394
00:49:30|0.17394
00:49:31|0.17394
00:49:32|0.17394
00:49:33|0.17412
00:49:34|0.17415
00:49:35|0.17444
00:49:36|0.17418
00:49:37|0.17444
00:49:38|0.17489
00:49:39|0.17493
00:49:40|0.17437
00:49:41|0.17437
00:49:42|0.17437
00:49:43|0.17505
00:49:44|0.17531
00:49:45|0.17517
00:49:46|0.17515
00:49:47|0.17537
00:49:48|0.17532
00:49:49|0.17537
00:49:50|0.17541
00:49:51|0.17562
00:49:52|0.17613
00:49:53|0.17565
00:49:54|0.17541
00:49:55|0.17567
00:49:56|0.17567
00:49:57|0.17566
00:49:58|0.17569
00:49:59|0.1756
00:50:00|0.17564
00:50:01|0.17549
00:50:02|0.17562
00:50:03|0.17565
00:50:04|0.1756
00:50:05|0.17564
00:50:06|0.17566
00:50:07|0.17565
00:50:08|0.17565
00:50:09|0.17565
00:50:10|0.17568
00:50:11|0.176
00:50:12|0.176
00:50:13|0.17603
00:50:14|0.17606
00:50:16|0.17606
00:50:17|0.17621
00:50:17|0.17631
00:50:19|0.17631
00:50:20|0.17643
00:50:21|0.17643
00:50:22|0.17681
00:50:23|0.17651
00:50:24|0.17679
00:50:25|0.17662
00:50:26|0.17677
00:50:28|0.17679
00:50:28|0.17682
00:50:30|0.17671
00:50:30|0.17679
00:50:31|0.17679
00:50:32|0.17664
00:50:33|0.17684
00:50:34|0.17684
00:50:35|0.17666
00:50:36|0.17679
00:50:37|0.1769
00:50:38|0.1769
00:50:40|0.17696
00:50:40|0.17678
00:50:42|0.17662
00:50:43|0.17675
00:50:44|0.17672
00:50:45|0.17643
00:50:46|0.17646
00:50:47|0.17646
00:50:48|0.1765
00:50:49|0.17644
00:50:50|0.17663
00:50:51|0.17657
00:50:52|0.17645
00:50:53|0.17659
00:50:54|0.17659
00:50:55|0.17659
00:50:55|0.17643
00:50:57|0.17643
00:50:58|0.17643
00:50:59|0.17643
00:50:59|0.17643
00:51:01|0.17643
00:51:02|0.17644
00:51:03|0.17643
00:51:04|0.17695
00:51:05|0.17627
00:51:06|0.17622
00:51:06|0.17649
00:51:08|0.17619
00:51:09|0.17628
00:51:10|0.17627
00:51:11|0.17627
00:51:11|0.17606
00:51:13|0.17621
00:51:13|0.17615
00:51:15|0.176
00:51:16|0.176
00:51:17|0.176
00:51:18|0.17597
00:51:20|0.17565
00:51:21|0.17571
00:51:22|0.17554
00:51:23|0.17527
00:51:23|0.17526
00:51:25|0.17508
00:51:26|0.17501
00:51:27|0.17501
00:51:29|0.17502
00:51:29|0.17502
00:51:31|0.175
00:51:31|0.17537
00:51:33|0.175
00:51:34|0.17519
00:51:34|0.175
00:51:35|0.175
00:51:37|0.175
00:51:38|0.17472
00:51:39|0.17454
00:51:40|0.17458
00:51:41|0.17431
00:51:42|0.17436
00:51:42|0.174
00:51:44|0.17424
00:51:45|0.17439
00:51:46|0.17431
00:51:47|0.17448
00:51:47|0.17447
00:51:49|0.17455
00:51:49|0.17447
00:51:51|0.1735
00:51:52|0.17393
00:51:53|0.1745
00:51:54|0.1744
00:51:55|0.17446
00:51:56|0.17376
00:51:57|0.17383
00:51:58|0.17421
00:51:59|0.17421
00:52:00|0.17415
00:52:01|0.17399
00:52:02|0.174
00:52:03|0.17416
00:52:04|0.17446
00:52:05|0.17428
00:52:06|0.17444
00:52:07|0.17494
00:52:08|0.17454
00:52:09|0.17535
00:52:10|0.17535
00:52:11|0.17525
00:52:12|0.17529
00:52:13|0.17527
00:52:14|0.17535
00:52:15|0.17535
00:52:16|0.17536
00:52:18|0.17569
00:52:19|0.17594
00:52:20|0.17597
00:52:21|0.17597
00:52:23|0.17597
00:52:24|0.17566
00:52:25|0.17555
00:52:26|0.17555
00:52:27|0.1757
00:52:28|0.1759
00:52:29|0.1759
00:52:30|0.17553
00:52:31|0.17553
00:52:32|0.17553
00:52:33|0.17553
00:52:34|0.17553
00:52:35|0.17553
00:52:36|0.17578
00:52:37|0.17578
00:52:38|0.17555
00:52:39|0.17555
00:52:40|0.17583
00:52:41|0.17578
00:52:42|0.17581
00:52:44|0.17556
00:52:44|0.17587
00:52:45|0.17587
00:52:46|0.17553
00:52:47|0.1758
00:52:48|0.17578
00:52:49|0.1756
00:52:50|0.17578
00:52:51|0.17576
00:52:52|0.17559
00:52:53|0.17588
00:52:54|0.17569
00:52:55|0.17569
00:52:56|0.1756
00:52:57|0.1756
00:52:58|0.17569
00:52:59|0.17576
00:53:00|0.17576
00:53:01|0.17569
00:53:02|0.17576
00:53:03|0.1756
00:53:04|0.17574
00:53:05|0.17569
00:53:06|0.17569
00:53:07|0.17569
00:53:08|0.17572
00:53:09|0.17569
00:53:10|0.17569
00:53:12|0.1756
00:53:12|0.1756
00:53:14|0.17576
00:53:15|0.17576
00:53:15|0.17563
00:53:16|0.17576
00:53:17|0.17576
00:53:19|0.17576
00:53:20|0.17574
00:53:21|0.17561
00:53:23|0.17561
00:53:24|0.17562
00:53:25|0.17561
00:53:26|0.17568
00:53:27|0.17561
00:53:28|0.17567
00:53:29|0.17567
00:53:30|0.17561
00:53:32|0.17566
00:53:32|0.1756
00:53:33|0.17533
00:53:34|0.17542
00:53:35|0.17523
00:53:36|0.17529
00:53:37|0.17504
00:53:38|0.17501
00:53:39|0.17514
00:53:40|0.175
00:53:41|0.17501
00:53:42|0.17497
00:53:43|0.17472
00:53:44|0.17452
00:53:45|0.17412
00:53:46|0.17421
00:53:47|0.17437
00:53:48|0.1743
00:53:49|0.17443
00:53:50|0.17454
00:53:51|0.17438
00:53:53|0.17385
00:53:53|0.17385
00:53:54|0.17385
00:53:56|0.17385
00:53:57|0.17385
00:53:57|0.17365
00:53:58|0.17352
00:53:59|0.17365
00:54:00|0.17366
00:54:02|0.17383
00:54:03|0.1735
00:54:03|0.17376
00:54:04|0.17366
00:54:05|0.17366
00:54:07|0.17365
00:54:08|0.17365
00:54:09|0.17383
00:54:09|0.17383
00:54:11|0.17383
00:54:11|0.17391
00:54:13|0.17417
00:54:13|0.17393
00:54:14|0.17387
00:54:16|0.17399
00:54:16|0.17386
00:54:17|0.17387
00:54:19|0.17387
00:54:20|0.17387
00:54:22|0.17387
00:54:23|0.17387
00:54:24|0.17386
00:54:25|0.17366
00:54:26|0.1738
00:54:27|0.1738
00:54:28|0.17375
00:54:29|0.17378
00:54:30|0.17366
00:54:31|0.17385
00:54:31|0.17385
00:54:33|0.17367
00:54:33|0.17374
00:54:35|0.17366
00:54:36|0.17366
00:54:37|0.17366
00:54:38|0.17367
00:54:38|0.17385
00:54:40|0.17371
00:54:41|0.17384
00:54:41|0.17381
00:54:43|0.17381
00:54:44|0.17386
00:54:45|0.17369
00:54:46|0.17367
00:54:46|0.17367
00:54:48|0.17367
00:54:49|0.1735
00:54:49|0.17351
00:54:50|0.17383
00:54:52|0.17374
00:54:52|0.17374
00:54:54|0.17351
00:54:55|0.17353
00:54:55|0.1738
00:54:57|0.17371
00:54:57|0.17369
00:54:59|0.17386
00:54:59|0.1737
00:55:01|0.17369
00:55:01|0.17369
00:55:03|0.17369
00:55:03|0.17373
00:55:05|0.1734
00:55:05|0.17342
00:55:07|0.17342
00:55:08|0.17368
00:55:09|0.17369
00:55:10|0.1737
00:55:11|0.1737
00:55:12|0.17369
00:55:13|0.17386
00:55:14|0.17381
00:55:15|0.17395
00:55:16|0.17399
00:55:16|0.17394
00:55:18|0.17398
00:55:19|0.17398
00:55:20|0.174
00:55:22|0.17421
00:55:22|0.17421
00:55:24|0.17422
00:55:24|0.17444
00:55:26|0.17425
00:55:27|0.17431
00:55:27|0.17448
00:55:29|0.17452
00:55:29|0.17445
00:55:31|0.17454
00:55:31|0.17439
00:55:32|0.17453
00:55:34|0.17453
00:55:35|0.17453
00:55:35|0.17453
00:55:36|0.17453
00:55:38|0.17453
00:55:38|0.17453
00:55:40|0.17457
00:55:41|0.17468
00:55:42|0.17495
00:55:43|0.17479
00:55:44|0.17499
00:55:45|0.175
00:55:46|0.175
00:55:46|0.17481
00:55:48|0.17499
00:55:48|0.17499
00:55:49|0.17499
00:55:50|0.17499
00:55:52|0.17479
00:55:53|0.1746
00:55:53|0.1749
00:55:55|0.1749
00:55:56|0.1749
00:55:57|0.17489
00:55:58|0.17489
00:55:59|0.17489
00:56:00|0.1747
00:56:01|0.17476
00:56:02|0.17471
00:56:03|0.1749
00:56:04|0.1749
00:56:06|0.17484
00:56:06|0.17486
00:56:07|0.17486
00:56:08|0.17486
00:56:09|0.175
00:56:10|0.175
00:56:11|0.17507
00:56:12|0.17524
00:56:13|0.17525
00:56:14|0.176
00:56:15|0.17592
00:56:16|0.17586
00:56:17|0.17579
00:56:18|0.17659
00:56:19|0.17672
00:56:20|0.177
00:56:22|0.176
00:56:23|0.17579
00:56:24|0.17569
00:56:25|0.17571
00:56:26|0.17698
00:56:27|0.17694
00:56:29|0.17671
00:56:30|0.17648
00:56:30|0.17667
00:56:32|0.17639
00:56:33|0.17658
00:56:34|0.1766
00:56:35|0.17659
00:56:36|0.1766
00:56:37|0.17659
00:56:38|0.1766
00:56:39|0.1766
00:56:40|0.17682
00:56:41|0.17671
00:56:42|0.17666
00:56:43|0.17667
00:56:44|0.17685
00:56:45|0.17685
00:56:46|0.17682
00:56:47|0.17691
00:56:48|0.17691
00:56:49|0.1769
00:56:50|0.17683
00:56:51|0.1769
00:56:52|0.17688
00:56:53|0.17686
00:56:54|0.17685
00:56:55|0.17685
00:56:56|0.1766
00:56:57|0.17714
00:56:58|0.17715
00:56:59|0.17697
00:57:00|0.177
00:57:01|0.17727
00:57:02|0.17731
00:57:03|0.17717
00:57:04|0.17722
00:57:05|0.17722
00:57:06|0.17695
00:57:07|0.17701
00:57:08|0.17705
00:57:09|0.17705
00:57:10|0.17694
00:57:11|0.17688
00:57:12|0.17714
00:57:13|0.17704
00:57:14|0.17703
00:57:15|0.17692
00:57:16|0.17703
00:57:17|0.17702
00:57:18|0.17702
00:57:19|0.177
00:57:20|0.17698
00:57:21|0.17698
00:57:23|0.17701
00:57:24|0.17689
00:57:25|0.17695
00:57:26|0.17698
00:57:27|0.177
00:57:29|0.17695
00:57:29|0.17689
00:57:30|0.17689
00:57:31|0.17699
00:57:33|0.17687
00:57:33|0.17679
00:57:35|0.17688
00:57:36|0.17678
00:57:37|0.17678
00:57:38|0.17679
00:57:39|0.17679
00:57:40|0.177
00:57:41|0.1768
00:57:42|0.17665
00:57:43|0.17676
00:57:44|0.17686
00:57:45|0.17665
00:57:46|0.17665
00:57:47|0.17666
00:57:48|0.17666
00:57:49|0.1766
00:57:50|0.17665
00:57:51|0.17665
00:57:53|0.1766
00:57:53|0.1766
00:57:54|0.17665
00:57:55|0.1766
00:57:56|0.1766
00:57:57|0.17659
00:57:58|0.1763
00:57:59|0.17628
00:58:00|0.17619
00:58:01|0.176
00:58:02|0.176
00:58:03|0.17586
00:58:04|0.17597
00:58:05|0.17586
00:58:06|0.17562
00:58:07|0.17582
00:58:08|0.17578
00:58:09|0.17525
00:58:10|0.17525
00:58:11|0.175
00:58:12|0.1749
00:58:13|0.17514
00:58:14|0.17514
00:58:15|0.17501
00:58:16|0.1751
00:58:17|0.17517
00:58:19|0.17514
00:58:19|0.17536
00:58:21|0.17538
00:58:21|0.17535
00:58:23|0.17472
00:58:24|0.17488
00:58:25|0.17374
00:58:26|0.17409
00:58:28|0.17413
00:58:28|0.17374
00:58:30|0.17375
00:58:31|0.17389
00:58:32|0.17342
00:58:32|0.17373
00:58:34|0.1734
00:58:35|0.17345
00:58:36|0.17393
00:58:37|0.17432
00:58:38|0.174
00:58:39|0.17399
00:58:40|0.17393
00:58:41|0.17507
00:58:42|0.17629
00:58:43|0.17529
00:58:44|0.17523
00:58:45|0.17448
00:58:46|0.17422
00:58:47|0.17432
00:58:48|0.17429
00:58:49|0.1745
00:58:50|0.17513
00:58:51|0.17502
00:58:52|0.17497
00:58:53|0.17549
00:58:54|0.1756
00:58:55|0.17542
00:58:56|0.17542
00:58:57|0.17542
00:58:58|0.1746
00:58:59|0.1746
00:59:00|0.17473
00:59:01|0.17473
00:59:02|0.17472
00:59:03|0.17437
00:59:04|0.17437
00:59:05|0.17466
00:59:06|0.17466
00:59:07|0.17437
00:59:08|0.17435
00:59:09|0.1745
00:59:10|0.1745
00:59:11|0.1745
00:59:12|0.1746
00:59:13|0.1745
00:59:14|0.17452
00:59:15|0.17452
00:59:16|0.1745
00:59:17|0.17447
00:59:18|0.17447
00:59:19|0.17445
00:59:20|0.17445
00:59:21|0.17445
00:59:22|0.17445
00:59:23|0.17445
00:59:25|0.17427
00:59:26|0.17457
00:59:27|0.17457
00:59:28|0.17447
00:59:29|0.17447
00:59:30|0.17447
00:59:32|0.17447
00:59:32|0.17447
00:59:34|0.17445
00:59:35|0.17445
00:59:35|0.17422
00:59:37|0.17435
00:59:38|0.17445
00:59:39|0.17445
00:59:40|0.17446
00:59:40|0.17452
00:59:42|0.17446
00:59:42|0.17446
00:59:44|0.17446
00:59:45|0.17445
00:59:46|0.17445
00:59:47|0.17445
00:59:48|0.17445
00:59:49|0.17445
00:59:50|0.17446
00:59:51|0.17446
00:59:52|0.17446
00:59:53|0.17398
00:59:54|0.17394
00:59:55|0.17403
00:59:56|0.17421
00:59:57|0.174
00:59:58|0.174
00:59:59|0.174
01:00:00|0.17396
01:00:01|0.17394
01:00:02|0.17396
01:00:03|0.17396
01:00:04|0.17396
01:00:05|0.17396
01:00:06|0.17396
01:00:07|0.17395
01:00:08|0.17396
01:00:10|0.17396
01:00:10|0.17395
01:00:11|0.17396
01:00:12|0.17396
01:00:13|0.1742
01:00:14|0.17444
01:00:15|0.17445
01:00:16|0.17428
01:00:17|0.17444
01:00:18|0.17445
01:00:19|0.17445
01:00:20|0.1743
01:00:21|0.17445
01:00:22|0.17445
01:00:23|0.17444
01:00:24|0.17445
01:00:26|0.17444
01:00:27|0.17445
01:00:28|0.17445
01:00:30|0.17445
01:00:30|0.17445
01:00:32|0.17432
01:00:33|0.1745
01:00:33|0.17461
01:00:35|0.175
01:00:36|0.17512
01:00:37|0.17496
01:00:38|0.17536
01:00:39|0.17534
01:00:40|0.17535
01:00:40|0.17538
01:00:42|0.17538
01:00:43|0.17537
01:00:44|0.17538
01:00:45|0.17566
01:00:46|0.17535
01:00:47|0.17545
01:00:48|0.17538
01:00:49|0.17555
01:00:50|0.17556
01:00:51|0.17513
01:00:52|0.17445
01:00:53|0.17428
01:00:54|0.17455
01:00:55|0.1743
01:00:56|0.1745
01:00:57|0.17422
01:00:58|0.17438
01:00:59|0.17438
01:01:00|0.17403
01:01:01|0.17429
01:01:02|0.1745
01:01:03|0.17437
01:01:04|0.17416
01:01:06|0.17396
01:01:07|0.1736
01:01:07|0.1735
01:01:08|0.17368
01:01:10|0.1734
01:01:10|0.17347
01:01:12|0.17345
01:01:12|0.17353
01:01:14|0.17351
01:01:14|0.17361
01:01:15|0.17357
01:01:17|0.17351
01:01:18|0.1735
01:01:19|0.1735
01:01:20|0.17346
01:01:21|0.17353
01:01:21|0.17349
01:01:23|0.17366
01:01:24|0.17349
01:01:25|0.17349
01:01:26|0.17367
01:01:28|0.1737
01:01:29|0.1737
01:01:30|0.1737
01:01:31|0.17371
01:01:32|0.17371
01:01:34|0.1737
01:01:34|0.17369
01:01:36|0.17391
01:01:36|0.17369
01:01:37|0.17369
01:01:39|0.1735
01:01:39|0.17353
01:01:41|0.17353
01:01:42|0.17353
01:01:43|0.17353
01:01:44|0.17354
01:01:45|0.17353
01:01:46|0.17365
01:01:47|0.17371
01:01:48|0.17353
01:01:49|0.17353
01:01:50|0.1735
01:01:51|0.17349
01:01:52|0.17351
01:01:53|0.17349
01:01:54|0.17351
01:01:55|0.17345
01:01:56|0.17345
01:01:57|0.17345
01:01:58|0.17352
01:01:59|0.17351
01:02:00|0.17352
01:02:01|0.17345
01:02:02|0.1731
01:02:03|0.17321
01:02:04|0.17238
01:02:05|0.17203
01:02:06|0.172
01:02:07|0.17151
01:02:08|0.17122
01:02:09|0.17126
01:02:10|0.17143
01:02:11|0.17138
01:02:12|0.1711
01:02:13|0.1711
01:02:14|0.1711
01:02:15|0.17102
01:02:16|0.17101
01:02:17|0.16972
01:02:18|0.16971
01:02:19|0.16964
01:02:20|0.16944
01:02:21|0.1691
01:02:22|0.16935
01:02:23|0.16949
01:02:24|0.1693
01:02:25|0.16901
01:02:26|0.1691
01:02:27|0.16891
01:02:28|0.169
01:02:29|0.16893
01:02:31|0.16891
01:02:31|0.16891
01:02:32|0.16891
01:02:33|0.16899
01:02:34|0.169
01:02:36|0.16891
01:02:37|0.16891
01:02:38|0.16919
01:02:39|0.1691
01:02:40|0.1691
01:02:41|0.16897
01:02:42|0.16891
01:02:42|0.16873
01:02:44|0.1691
01:02:45|0.169
01:02:46|0.169
01:02:47|0.169
01:02:47|0.16901
01:02:49|0.16911
01:02:49|0.16929
01:02:51|0.1693
01:02:52|0.16914
01:02:53|0.16931
01:02:54|0.1696
01:02:55|0.1697
01:02:56|0.16942
01:02:57|0.16944
01:02:58|0.16958
01:02:59|0.16946
01:03:00|0.16976
01:03:01|0.16971
01:03:02|0.16971
01:03:03|0.16945
01:03:04|0.16971
01:03:05|0.17
01:03:06|0.17003
01:03:07|0.17012
01:03:08|0.17002
01:03:09|0.17049
01:03:10|0.17039
01:03:11|0.17015
01:03:12|0.17054
01:03:13|0.17054
01:03:14|0.17032
01:03:15|0.17054
01:03:16|0.17061
01:03:17|0.17072
01:03:18|0.17056
01:03:19|0.17087
01:03:20|0.17072
01:03:21|0.17055
01:03:22|0.17049
01:03:23|0.17028
01:03:24|0.1707
01:03:25|0.17063
01:03:26|0.17063
01:03:27|0.17064
01:03:29|0.17063
01:03:30|0.17066
01:03:31|0.17049
01:03:32|0.17032
01:03:33|0.17057
01:03:33|0.17047
01:03:35|0.17057
01:03:36|0.17047
01:03:36|0.17037
01:03:37|0.16999
01:03:39|0.1699
01:03:40|0.16994
01:03:41|0.16993
01:03:42|0.1693
01:03:43|0.16938
01:03:44|0.16907
01:03:45|0.16907
01:03:46|0.169
01:03:47|0.16912
01:03:48|0.16926
01:03:49|0.16926
01:03:50|0.1695
01:03:51|0.16946
01:03:52|0.16946
01:03:53|0.16926
01:03:54|0.16926
01:03:55|0.16927
01:03:56|0.16927
01:03:58|0.16937
01:03:58|0.1695
01:03:59|0.1693
01:04:01|0.16944
01:04:01|0.16927
01:04:03|0.16927
01:04:04|0.16927
01:04:05|0.1693
01:04:05|0.16943
01:04:07|0.16938
01:04:07|0.16927
01:04:09|0.16919
01:04:09|0.169
01:04:11|0.16903
01:04:11|0.16905
01:04:12|0.16901
01:04:13|0.16914
01:04:15|0.169
01:04:16|0.169
01:04:17|0.169
01:04:18|0.16905
01:04:19|0.16913
01:04:19|0.16911
01:04:20|0.16901
01:04:21|0.169
01:04:23|0.16869
01:04:24|0.16869
01:04:25|0.16855
01:04:25|0.169
01:04:26|0.169
01:04:28|0.16901
01:04:29|0.169
01:04:30|0.169
01:04:31|0.16906
01:04:32|0.169
01:04:33|0.16864
01:04:34|0.16869
01:04:35|0.16869
01:04:36|0.16844
01:04:37|0.16844
01:04:38|0.16847
01:04:39|0.16844
01:04:40|0.16884
01:04:41|0.16884
01:04:42|0.16884
01:04:43|0.1688
01:04:44|0.16898
01:04:45|0.169
01:04:46|0.169
01:04:47|0.16901
01:04:48|0.16926
01:04:49|0.16884
01:04:50|0.16887
01:04:51|0.16916
01:04:52|0.16901
01:04:53|0.16889
01:04:54|0.16898
01:04:55|0.16888
01:04:56|0.16887
01:04:57|0.16887
01:04:59|0.16904
01:04:59|0.16908
01:05:00|0.169
01:05:01|0.16911
01:05:02|0.17
01:05:03|0.1696
01:05:04|0.16961
01:05:05|0.16995
01:05:06|0.16975
01:05:07|0.17005
01:05:08|0.16984
01:05:09|0.16983
01:05:11|0.17028
01:05:12|0.16964
01:05:12|0.16979
01:05:14|0.17013
01:05:14|0.17009
01:05:16|0.17004
01:05:16|0.16995
01:05:17|0.17013
01:05:18|0.17025
01:05:20|0.16996
01:05:21|0.16988
01:05:22|0.17004
01:05:23|0.17004
01:05:23|0.17004
01:05:24|0.1704
01:05:26|0.1704
01:05:27|0.17041
01:05:28|0.17034
01:05:29|0.17005
01:05:30|0.16946
01:05:32|0.16956
01:05:33|0.1695
01:05:34|0.16972
01:05:35|0.16967
01:05:36|0.1696
01:05:37|0.1696
01:05:38|0.1696
01:05:39|0.1696
01:05:40|0.16958
01:05:41|0.16962
01:05:43|0.1696
01:05:43|0.16975
01:05:44|0.16975
01:05:45|0.16975
01:05:46|0.16975
01:05:47|0.16975
01:05:48|0.16982
01:05:49|0.16982
01:05:50|0.16994
01:05:51|0.17071
01:05:52|0.17071
01:05:54|0.17025
01:05:54|0.17025
01:05:56|0.17012
01:05:57|0.17015
01:05:57|0.17019
01:05:59|0.17009
01:05:59|0.17018
01:06:01|0.17014
01:06:02|0.17019
01:06:02|0.17022
01:06:04|0.17024
01:06:05|0.17021
01:06:06|0.17069
01:06:07|0.17029
01:06:08|0.17051
01:06:09|0.17027
01:06:10|0.17023
01:06:11|0.17029
01:06:12|0.17032
01:06:12|0.17051
01:06:14|0.17051
01:06:15|0.17029
01:06:16|0.17062
01:06:17|0.17062
01:06:18|0.17057
01:06:19|0.17065
01:06:20|0.17096
01:06:21|0.17096
01:06:21|0.17056
01:06:23|0.17056
01:06:24|0.17001
01:06:24|0.17011
01:06:26|0.17013
01:06:27|0.17045
01:06:28|0.17045
01:06:28|0.17045
01:06:30|0.1703
01:06:31|0.1703
01:06:31|0.17045
01:06:33|0.17
01:06:35|0.17
01:06:36|0.17007
01:06:37|0.17007
01:06:38|0.17007
01:06:39|0.16971
01:06:40|0.16971
01:06:41|0.1698
01:06:42|0.16983
01:06:43|0.16995
01:06:44|0.16995
01:06:45|0.17001
01:06:46|0.17002
01:06:47|0.17001
01:06:48|0.17002
01:06:50|0.17002
01:06:50|0.17002
01:06:51|0.17
01:06:52|0.17
01:06:53|0.17001
01:06:54|0.17
01:06:55|0.17001
01:06:56|0.17001
01:06:57|0.17001
01:06:59|0.17002
01:06:59|0.17002
01:07:00|0.17002
01:07:02|0.17013
01:07:03|0.17032
01:07:03|0.17032
01:07:05|0.17024
01:07:06|0.17036
01:07:06|0.1707
01:07:08|0.17038
01:07:08|0.17028
01:07:09|0.17027
01:07:11|0.17061
01:07:12|0.17071
01:07:13|0.17096
01:07:14|0.17071
01:07:15|0.17071
01:07:15|0.17071
01:07:17|0.17071
01:07:18|0.17097
01:07:19|0.17075
01:07:20|0.171
01:07:21|0.17081
01:07:22|0.17071
01:07:23|0.17072
01:07:24|0.171
01:07:24|0.17106
01:07:26|0.17088
01:07:26|0.17097
01:07:28|0.17095
01:07:29|0.17095
01:07:30|0.17095
01:07:30|0.17095
01:07:32|0.17106
01:07:33|0.171
01:07:34|0.17113
01:07:36|0.17123
01:07:37|0.17129
01:07:38|0.17153
01:07:39|0.17101
01:07:40|0.17151
01:07:41|0.17162
01:07:42|0.1716
01:07:42|0.17124
01:07:45|0.17138
01:07:46|0.17188
01:07:47|0.17169
01:07:48|0.17189
01:07:49|0.17175
01:07:49|0.17204
01:07:51|0.1725
01:07:52|0.17198
01:07:53|0.17182
01:07:54|0.17208
01:07:55|0.17211
01:07:55|0.172
01:07:57|0.1719
01:07:58|0.172
01:07:59|0.17173
01:07:59|0.17174
01:08:00|0.17206
01:08:01|0.17173
01:08:02|0.17178
01:08:04|0.17189
01:08:05|0.17189
01:08:06|0.17181
01:08:06|0.17143
01:08:07|0.17123
01:08:08|0.17124
01:08:09|0.17124
01:08:10|0.17124
01:08:11|0.17113
01:08:13|0.17116
01:08:13|0.17114
01:08:14|0.17137
01:08:15|0.17113
01:08:17|0.17114
01:08:17|0.17117
01:08:19|0.17236
01:08:20|0.17179
01:08:20|0.17177
01:08:22|0.17179
01:08:23|0.17161
01:08:23|0.17137
01:08:24|0.17158
01:08:25|0.17151
01:08:26|0.17148
01:08:27|0.17124
01:08:29|0.17149
01:08:29|0.17126
01:08:30|0.17126
01:08:32|0.17126
01:08:33|0.17124
01:08:34|0.17124
01:08:35|0.17135
01:08:37|0.17111
01:08:38|0.17101
01:08:38|0.17101
01:08:40|0.17097
01:08:40|0.171
01:08:41|0.17095
01:08:43|0.17096
01:08:43|0.17097
01:08:44|0.17095
01:08:45|0.17096
01:08:46|0.17074
01:08:48|0.17086
01:08:49|0.17086
01:08:50|0.1707
01:08:51|0.1707
01:08:52|0.17072
01:08:53|0.17048
01:08:53|0.17071
01:08:55|0.17071
01:08:56|0.1692
01:08:57|0.16938
01:08:58|0.16964
01:08:59|0.16955
01:09:00|0.16958
01:09:00|0.16939
01:09:02|0.16944
01:09:03|0.16961
01:09:04|0.16936
01:09:04|0.1692
01:09:06|0.16951
01:09:07|0.16947
01:09:08|0.16937
01:09:09|0.1696
01:09:10|0.1694
01:09:11|0.16941
01:09:11|0.16959
01:09:13|0.16972
01:09:14|0.16986
01:09:15|0.16973
01:09:16|0.16973
01:09:17|0.16973
01:09:18|0.1697
01:09:19|0.16961
01:09:20|0.16974
01:09:21|0.16971
01:09:22|0.16957
01:09:23|0.16961
01:09:24|0.16968
01:09:25|0.16962
01:09:26|0.16961
01:09:26|0.16961
01:09:28|0.16961
01:09:29|0.1697
01:09:30|0.16972
01:09:31|0.16961
01:09:32|0.16962
01:09:33|0.16962
01:09:34|0.16948
01:09:36|0.16973
01:09:37|0.16961
01:09:38|0.16968
01:09:39|0.16952
01:09:40|0.16952
01:09:41|0.16952
01:09:42|0.16947
01:09:43|0.16952
01:09:44|0.16952
01:09:45|0.16947
01:09:46|0.16948
01:09:47|0.16948
01:09:48|0.16948
01:09:49|0.16947
01:09:50|0.16947
01:09:51|0.16952
01:09:52|0.16947
01:09:53|0.16952
01:09:54|0.16947
01:09:56|0.16949
01:09:56|0.16952
01:09:57|0.16952
01:09:58|0.16952
01:09:59|0.169
01:10:00|0.16904
01:10:01|0.16901
01:10:03|0.16909
01:10:04|0.16904
01:10:05|0.1692
01:10:06|0.1692
01:10:07|0.1692
01:10:08|0.16899
01:10:09|0.16899
01:10:10|0.169
01:10:12|0.16891
01:10:12|0.16891
01:10:13|0.16899
01:10:14|0.16899
01:10:15|0.16891
01:10:16|0.16886
01:10:17|0.16886
01:10:18|0.16896
01:10:20|0.16893
01:10:20|0.16899
01:10:21|0.16894
01:10:23|0.16893
01:10:24|0.16893
01:10:24|0.16893
01:10:26|0.16894
01:10:26|0.1689
01:10:27|0.16893
01:10:28|0.16894
01:10:29|0.1689
01:10:30|0.1689
01:10:32|0.16893
01:10:32|0.16858
01:10:34|0.16885
01:10:35|0.1689
01:10:36|0.16874
01:10:37|0.16857
01:10:38|0.16847
01:10:39|0.16847
01:10:40|0.16811
01:10:42|0.1683
01:10:42|0.1683
01:10:43|0.16809
01:10:45|0.1685
01:10:46|0.16809
01:10:46|0.1681
01:10:48|0.16818
01:10:48|0.16855
01:10:50|0.16815
01:10:51|0.16847
01:10:52|0.16847
01:10:53|0.16814
01:10:54|0.16814
01:10:55|0.16815
01:10:56|0.1681
01:10:57|0.16821
01:10:58|0.16834
01:10:59|0.16821
01:11:00|0.16809
01:11:01|0.16809
01:11:02|0.16818
01:11:03|0.16818
01:11:04|0.1681
01:11:05|0.16822
01:11:06|0.16821
01:11:07|0.16826
01:11:08|0.16821
01:11:09|0.16822
01:11:10|0.16826
01:11:11|0.16842
01:11:12|0.16848
01:11:13|0.16838
01:11:15|0.16848
01:11:15|0.16839
01:11:16|0.16827
01:11:17|0.16857
01:11:19|0.16857
01:11:19|0.16857
01:11:21|0.16833
01:11:22|0.16857
01:11:23|0.16857
01:11:23|0.16857
01:11:24|0.1685
01:11:25|0.16843
01:11:27|0.16857
01:11:27|0.16857
01:11:29|0.16865
01:11:29|0.1687
01:11:30|0.16868
01:11:31|0.16868
01:11:33|0.16885
01:11:34|0.16871
01:11:34|0.16871
01:11:36|0.16871
01:11:37|0.16858
01:11:37|0.16858
01:11:39|0.16871
01:11:41|0.16893
01:11:42|0.16876
01:11:42|0.16915
01:11:43|0.16923
01:11:45|0.16927
01:11:46|0.16909
01:11:47|0.1692
01:11:48|0.16933
01:11:49|0.16947
01:11:50|0.16947
01:11:51|0.16944
01:11:52|0.16943
01:11:53|0.16945
01:11:54|0.1697
01:11:55|0.16967
01:11:56|0.16988
01:11:57|0.16964
01:11:58|0.16908
01:11:59|0.16843
01:12:00|0.169
01:12:01|0.16875
01:12:02|0.1685
01:12:03|0.16829
01:12:04|0.16854
01:12:05|0.16827
01:12:06|0.16849
01:12:06|0.16861
01:12:08|0.16861
01:12:09|0.16829
01:12:10|0.1683
01:12:11|0.16837
01:12:12|0.16837
01:12:13|0.16837
01:12:14|0.16845
01:12:15|0.16845
01:12:16|0.16831
01:12:17|0.16831
01:12:18|0.16808
01:12:19|0.168
01:12:19|0.168
01:12:21|0.168
01:12:22|0.16754
01:12:22|0.16769
01:12:24|0.16758
01:12:25|0.16736
01:12:26|0.16752
01:12:27|0.16738
01:12:28|0.16736
01:12:29|0.16732
01:12:30|0.16744
01:12:31|0.16735
01:12:32|0.16726
01:12:33|0.16734
01:12:34|0.16745
01:12:35|0.16732
01:12:36|0.16732
01:12:38|0.16738
01:12:39|0.16732
01:12:40|0.16771
01:12:41|0.16772
01:12:42|0.1677
01:12:42|0.1677
01:12:43|0.1675
01:12:45|0.16758
01:12:46|0.16727
01:12:47|0.1677
01:12:48|0.16748
01:12:49|0.16727
01:12:50|0.16731
01:12:51|0.16754
01:12:52|0.16749
01:12:53|0.16773
01:12:54|0.16773
01:12:55|0.16755
01:12:56|0.16768
01:12:57|0.16776
01:12:58|0.16776
01:12:59|0.16797
01:13:00|0.16776
01:13:01|0.16746
01:13:02|0.1675
01:13:03|0.16764
01:13:04|0.16764
01:13:05|0.16776
01:13:06|0.16765
01:13:07|0.16759
01:13:08|0.16756
01:13:09|0.16776
01:13:10|0.16776
01:13:11|0.16775
01:13:13|0.16776
01:13:13|0.16782
01:13:15|0.16776
01:13:15|0.16776
01:13:16|0.16776
01:13:17|0.16776
01:13:18|0.16776
01:13:19|0.16785
01:13:20|0.16776
01:13:21|0.16776
01:13:22|0.16776
01:13:23|0.16776
01:13:24|0.16786
01:13:25|0.16786
01:13:26|0.16834
01:13:28|0.16827
01:13:28|0.16844
01:13:29|0.16847
01:13:31|0.16847
01:13:31|0.16847
01:13:33|0.16847
01:13:33|0.16835
01:13:35|0.16849
01:13:36|0.16835
01:13:36|0.16835
01:13:38|0.16851
01:13:40|0.16878
01:13:40|0.16863
01:13:42|0.16852
01:13:43|0.16877
01:13:44|0.16884
01:13:45|0.16869
01:13:47|0.16869
01:13:47|0.16869
01:13:49|0.16869
01:13:49|0.16871
01:13:50|0.16869
01:13:51|0.16869
01:13:53|0.16904
01:13:53|0.16889
01:13:55|0.16876
01:13:55|0.16876
01:13:56|0.16904
01:13:58|0.16904
01:13:58|0.16913
01:13:59|0.16904
01:14:00|0.16911
01:14:01|0.16912
01:14:02|0.16864
01:14:04|0.16887
01:14:05|0.16892
01:14:06|0.16892
01:14:07|0.16866
01:14:08|0.16887
01:14:09|0.16887
01:14:10|0.16877
01:14:11|0.16877
01:14:12|0.16883
01:14:13|0.16887
01:14:14|0.16887
01:14:15|0.16887
01:14:16|0.16878
01:14:17|0.1688
01:14:18|0.16854
01:14:19|0.16872
01:14:20|0.16856
01:14:21|0.16873
01:14:22|0.16873
01:14:23|0.16878
01:14:24|0.16878
01:14:25|0.16881
01:14:26|0.16881
01:14:27|0.16884
01:14:28|0.16884
01:14:29|0.16884
01:14:30|0.16884
01:14:31|0.16877
01:14:32|0.16863
01:14:33|0.16863
01:14:34|0.16863
01:14:35|0.16863
01:14:36|0.16867
01:14:37|0.16855
01:14:38|0.16863
01:14:40|0.1685
01:14:40|0.1685
01:14:42|0.1686
01:14:43|0.16847
01:14:44|0.16847
01:14:45|0.16847
01:14:47|0.16828
01:14:47|0.16828
01:14:48|0.16827
01:14:49|0.16827
01:14:51|0.16814
01:14:51|0.16814
01:14:53|0.16814
01:14:54|0.16799
01:14:54|0.16799
01:14:56|0.16799
01:14:57|0.16788
01:14:59|0.16783
01:14:59|0.16776
01:15:00|0.16776
01:15:01|0.1676
01:15:02|0.16777
01:15:03|0.16776
01:15:04|0.16779
01:15:05|0.16763
01:15:06|0.16712
01:15:07|0.16677
01:15:08|0.16668
01:15:09|0.16667
01:15:10|0.16668
01:15:11|0.16667
01:15:12|0.16659
01:15:13|0.16662
01:15:14|0.16624
01:15:15|0.16624
01:15:16|0.16624
01:15:17|0.16626
01:15:18|0.16625
01:15:20|0.1664
01:15:21|0.16626
01:15:22|0.16668
01:15:23|0.16669
01:15:24|0.16662
01:15:25|0.16682
01:15:26|0.16668
01:15:27|0.16663
01:15:28|0.16668
01:15:29|0.1666
01:15:30|0.16638
01:15:31|0.16664
01:15:32|0.16692
01:15:33|0.16694
01:15:34|0.1669
01:15:35|0.1669
01:15:36|0.16704
01:15:37|0.16683
01:15:38|0.16643
01:15:39|0.16691
01:15:40|0.16691
01:15:41|0.16662
01:15:43|0.16651
01:15:44|0.16664
01:15:45|0.16651
01:15:46|0.16651
01:15:47|0.16651
01:15:48|0.1665
01:15:49|0.1665
01:15:50|0.16652
01:15:51|0.16652
01:15:52|0.16652
01:15:53|0.16666
01:15:54|0.16655
01:15:55|0.16655
01:15:56|0.16638
01:15:57|0.16638
01:15:58|0.16638
01:15:59|0.16638
01:16:00|0.16639
01:16:01|0.16638
01:16:02|0.16638
01:16:03|0.16638
01:16:04|0.16638
01:16:05|0.16638
01:16:06|0.16637
01:16:07|0.16638
01:16:08|0.16629
01:16:09|0.16628
01:16:10|0.16633
01:16:11|0.16628
01:16:12|0.16635
01:16:13|0.16635
01:16:15|0.1664
01:16:15|0.16638
01:16:16|0.16645
01:16:17|0.16638
01:16:18|0.1664
01:16:20|0.16638
01:16:20|0.16638
01:16:21|0.16638
01:16:23|0.16635
01:16:23|0.16635
01:16:24|0.16635
01:16:26|0.16635
01:16:26|0.16628
01:16:27|0.16628
01:16:28|0.16628
01:16:29|0.16624
01:16:30|0.16624
01:16:31|0.16628
01:16:32|0.16624
01:16:33|0.16619
01:16:35|0.16617
01:16:36|0.16617
01:16:37|0.16617
01:16:37|0.166
01:16:38|0.166
01:16:39|0.166
01:16:41|0.166
01:16:42|0.16593
01:16:44|0.16592
01:16:45|0.16563
01:16:46|0.16562
01:16:47|0.16589
01:16:48|0.16568
01:16:49|0.16597
01:16:50|0.16597
01:16:51|0.16577
01:16:52|0.16566
01:16:53|0.16562
01:16:55|0.16555
01:16:55|0.16526
01:16:56|0.16526
01:16:58|0.16536
01:16:59|0.16536
01:17:00|0.16536
01:17:01|0.16552
01:17:02|0.16555
01:17:03|0.16554
01:17:04|0.16534
01:17:05|0.16536
01:17:06|0.1652
01:17:07|0.1655
01:17:08|0.16553
01:17:09|0.16534
01:17:10|0.16537
01:17:11|0.16548
01:17:12|0.16545
01:17:13|0.16531
01:17:14|0.16546
01:17:15|0.16551
01:17:16|0.16517
01:17:17|0.16551
01:17:18|0.16538
01:17:19|0.16533
01:17:20|0.16537
01:17:21|0.16544
01:17:22|0.16536
01:17:23|0.16537
01:17:24|0.16522
01:17:25|0.16522
01:17:26|0.16522
01:17:27|0.16521
01:17:28|0.16521
01:17:29|0.16522
01:17:30|0.16534
01:17:31|0.1647
01:17:32|0.16459
01:17:33|0.16458
01:17:34|0.16477
01:17:35|0.16459
01:17:36|0.16463
01:17:37|0.1646
01:17:38|0.16458
01:17:39|0.1646
01:17:40|0.1647
01:17:41|0.16462
01:17:43|0.1646
01:17:44|0.16458
01:17:45|0.16458
01:17:46|0.16463
01:17:47|0.16462
01:17:48|0.16458
01:17:49|0.1646
01:17:51|0.16553
01:17:52|0.16507
01:17:52|0.16502
01:17:53|0.16507
01:17:54|0.16507
01:17:56|0.16511
01:17:56|0.16505
01:17:58|0.16527
01:17:59|0.16522
01:18:00|0.16519
01:18:02|0.16541
01:18:02|0.16601
01:18:03|0.16604
01:18:04|0.16604
01:18:05|0.16604
01:18:06|0.16604
01:18:07|0.16604
01:18:08|0.16615
01:18:09|0.16628
01:18:10|0.16629
01:18:11|0.16643
01:18:12|0.16642
01:18:13|0.1664
01:18:14|0.1665
01:18:15|0.1665
01:18:16|0.1665
01:18:17|0.16664
01:18:18|0.16664
01:18:19|0.16652
01:18:20|0.16665
01:18:21|0.16669
01:18:22|0.16669
01:18:23|0.16669
01:18:24|0.16688
01:18:25|0.16688
01:18:26|0.1667
01:18:27|0.16688
01:18:28|0.16688
01:18:29|0.16696
01:18:30|0.16706
01:18:31|0.16703
01:18:32|0.16715
01:18:33|0.16704
01:18:34|0.16703
01:18:35|0.16702
01:18:36|0.16714
01:18:37|0.16703
01:18:38|0.16704
01:18:39|0.16689
01:18:40|0.1672
01:18:41|0.16723
01:18:43|0.16735
01:18:44|0.16733
01:18:45|0.16724
01:18:46|0.16757
01:18:47|0.16734
01:18:48|0.16753
01:18:49|0.16753
01:18:50|0.16757
01:18:51|0.16736
01:18:53|0.1676
01:18:53|0.1675
01:18:54|0.16759
01:18:55|0.16725
01:18:57|0.16725
01:18:58|0.16725
01:18:58|0.16743
01:19:00|0.16748
01:19:01|0.16741
01:19:02|0.16719
01:19:03|0.16717
01:19:04|0.1672
01:19:05|0.167
01:19:06|0.167
01:19:07|0.167
01:19:08|0.167
01:19:08|0.167
01:19:09|0.167
01:19:11|0.167
01:19:11|0.16701
01:19:13|0.16714
01:19:14|0.16701
01:19:15|0.167
01:19:16|0.167
01:19:17|0.16689
01:19:18|0.167
01:19:19|0.16701
01:19:20|0.16724
01:19:21|0.16724
01:19:22|0.16689
01:19:23|0.16689
01:19:24|0.167
01:19:25|0.16689
01:19:26|0.16689
01:19:27|0.16697
01:19:28|0.16688
01:19:29|0.167
01:19:30|0.167
01:19:31|0.16699
01:19:32|0.16699
01:19:33|0.16689
01:19:33|0.16689
01:19:35|0.16748
01:19:35|0.16744
01:19:37|0.16744
01:19:38|0.16749
01:19:39|0.16722
01:19:40|0.16718
01:19:41|0.16718
01:19:42|0.16701
01:19:43|0.16695
01:19:45|0.16706
01:19:45|0.16695
01:19:46|0.16695
01:19:47|0.16719
01:19:48|0.16724
01:19:49|0.16719
01:19:51|0.16715
01:19:51|0.16704
01:19:52|0.16704
01:19:53|0.16722
01:19:54|0.16688
01:19:56|0.16688
01:19:57|0.16706
01:19:58|0.16708
01:19:59|0.16717
01:19:59|0.16717
01:20:00|0.16688
01:20:02|0.16688
01:20:03|0.16688
01:20:04|0.16688
01:20:05|0.16671
01:20:06|0.16686
01:20:07|0.1666
01:20:08|0.16656
01:20:09|0.16652
01:20:10|0.16652
01:20:11|0.16652
01:20:12|0.16652
01:20:13|0.1661
01:20:14|0.16613
01:20:15|0.1661
01:20:17|0.1661
01:20:17|0.1661
01:20:18|0.1661
01:20:20|0.16613
01:20:21|0.166
01:20:22|0.166
01:20:23|0.166
01:20:24|0.166
01:20:24|0.166
01:20:26|0.16605
01:20:27|0.16605
01:20:28|0.16628
01:20:29|0.16628
01:20:29|0.1665
01:20:31|0.16634
01:20:32|0.16634
01:20:33|0.16634
01:20:34|0.1661
01:20:34|0.16651
01:20:36|0.16651
01:20:36|0.16636
01:20:37|0.16636
01:20:38|0.16631
01:20:39|0.1663
01:20:41|0.16633
01:20:42|0.16628
01:20:43|0.16628
01:20:44|0.16636
01:20:45|0.16629
01:20:47|0.1663
01:20:47|0.1663
01:20:48|0.16614
01:20:49|0.16614
01:20:50|0.1663
01:20:52|0.1663
01:20:53|0.1663
01:20:53|0.16618
01:20:54|0.16618
01:20:56|0.16633
01:20:57|0.16636
01:20:58|0.16657
01:20:59|0.16706
01:20:59|0.16706
01:21:01|0.16706
01:21:02|0.16708
01:21:03|0.16658
01:21:05|0.1665
01:21:05|0.1665
01:21:06|0.16661
01:21:07|0.16658
01:21:08|0.16649
01:21:10|0.16658
01:21:11|0.16644
01:21:11|0.16663
01:21:13|0.166
01:21:13|0.16609
01:21:14|0.16609
01:21:15|0.16597
01:21:16|0.16521
01:21:17|0.16541
01:21:18|0.16558
01:21:19|0.16565
01:21:21|0.1655
01:21:22|0.16549
01:21:23|0.16549
01:21:24|0.16558
01:21:25|0.16575
01:21:26|0.16586
01:21:27|0.16564
01:21:28|0.16565
01:21:29|0.16568
01:21:30|0.16583
01:21:31|0.16583
01:21:32|0.16568
01:21:33|0.16568
01:21:34|0.16568
01:21:35|0.16583
01:21:36|0.16584
01:21:37|0.16569
01:21:38|0.16569
01:21:39|0.16569
01:21:40|0.16568
01:21:41|0.16569
01:21:42|0.16568
01:21:43|0.16569
01:21:44|0.16569
01:21:45|0.16569
01:21:47|0.16582
01:21:47|0.166
01:21:49|0.16569
01:21:50|0.16569
01:21:51|0.16568
01:21:52|0.16568
01:21:53|0.16604
01:21:54|0.16568
01:21:55|0.16568
01:21:56|0.16568
01:21:57|0.16586
01:21:58|0.16574
01:21:59|0.16588
01:22:00|0.16588
01:22:01|0.16571
01:22:02|0.16571
01:22:03|0.16586
01:22:04|0.1657
01:22:05|0.16587
01:22:06|0.1659
01:22:07|0.1659
01:22:08|0.16604
01:22:09|0.16626
01:22:10|0.16626
01:22:11|0.16631
01:22:13|0.16631
01:22:13|0.16624
01:22:14|0.16608
01:22:15|0.16608
01:22:17|0.16632
01:22:18|0.16632
01:22:19|0.167
01:22:19|0.16675
01:22:20|0.16684
01:22:21|0.16677
01:22:22|0.16676
01:22:23|0.16676
01:22:25|0.16674
01:22:26|0.16674
01:22:26|0.16666
01:22:27|0.167
01:22:29|0.16698
01:22:29|0.167
01:22:30|0.167
01:22:31|0.167
01:22:32|0.16693
01:22:33|0.167
01:22:35|0.16699
01:22:36|0.16708
01:22:36|0.16707
01:22:37|0.16708
01:22:38|0.16697
01:22:39|0.16707
01:22:40|0.16706
01:22:41|0.16706
01:22:43|0.16708
01:22:43|0.16708
01:22:45|0.16706
01:22:45|0.16709
01:22:47|0.16716
01:22:48|0.16716
01:22:50|0.16716
01:22:51|0.1672
01:22:52|0.1672
01:22:53|0.1672
01:22:54|0.16718
01:22:55|0.16717
01:22:55|0.16725
01:22:57|0.16721
01:22:57|0.16732
01:22:58|0.1672
01:23:00|0.16726
01:23:01|0.16746
01:23:01|0.16743
01:23:02|0.16743
01:23:04|0.16731
01:23:04|0.16733
01:23:06|0.16733
01:23:06|0.16743
01:23:07|0.16743
01:23:08|0.16746
01:23:09|0.16746
01:23:11|0.16748
01:23:11|0.16746
01:23:13|0.16748
01:23:13|0.16748
01:23:15|0.16749
01:23:16|0.16748
01:23:17|0.1675
01:23:17|0.16761
01:23:19|0.16766
01:23:20|0.168
01:23:21|0.16801
01:23:22|0.168
01:23:22|0.16797
01:23:23|0.168
01:23:25|0.1681
01:23:25|0.16803
01:23:26|0.1682
01:23:28|0.16804
01:23:29|0.168
01:23:30|0.16795
01:23:31|0.168
01:23:32|0.16794
01:23:33|0.168
01:23:34|0.168
01:23:35|0.168
01:23:35|0.168
01:23:37|0.168
01:23:38|0.16799
01:23:39|0.168
01:23:40|0.16801
01:23:41|0.16795
01:23:42|0.1683
01:23:42|0.16809
01:23:44|0.16875
01:23:45|0.1683
01:23:45|0.16863
01:23:47|0.16857
01:23:48|0.169
01:23:49|0.1691
01:23:50|0.16909
01:23:52|0.16922
01:23:52|0.16919
01:23:53|0.16925
01:23:55|0.16929
01:23:56|0.16929
01:23:57|0.16929
01:23:58|0.16926
01:23:59|0.16929
01:24:00|0.16937
01:24:01|0.16936
01:24:02|0.16936
01:24:03|0.16944
01:24:04|0.16951
01:24:05|0.16937
01:24:06|0.16942
01:24:07|0.16948
01:24:08|0.16943
01:24:09|0.16926
01:24:10|0.16941
01:24:11|0.1694
01:24:12|0.16955
01:24:13|0.16948
01:24:14|0.16984
01:24:15|0.16984
01:24:16|0.16983
01:24:17|0.17054
01:24:18|0.17116
01:24:19|0.17064
01:24:20|0.17096
01:24:21|0.17039
01:24:22|0.17024
01:24:23|0.17083
01:24:24|0.1716
01:24:25|0.17141
01:24:26|0.1716
01:24:28|0.1717
01:24:29|0.17164
01:24:29|0.17141
01:24:31|0.17083
01:24:31|0.17092
01:24:32|0.17068
01:24:33|0.17139
01:24:34|0.17101
01:24:35|0.17042
01:24:36|0.17082
01:24:38|0.17085
01:24:39|0.17094
01:24:39|0.17049
01:24:40|0.17082
01:24:41|0.17104
01:24:42|0.17108
01:24:43|0.17139
01:24:44|0.17137
01:24:46|0.17137
01:24:47|0.17126
01:24:47|0.1712
01:24:49|0.17139
01:24:50|0.171
01:24:52|0.17115
01:24:53|0.17139
01:24:54|0.17126
01:24:55|0.17139
01:24:56|0.17118
01:24:58|0.17126
01:24:58|0.17139
01:24:59|0.17113
01:25:00|0.17137
01:25:01|0.17128
01:25:02|0.17126
01:25:03|0.17109
01:25:04|0.1712
01:25:05|0.17137
01:25:06|0.17135
01:25:08|0.17141
01:25:08|0.17141
01:25:09|0.17141
01:25:11|0.17143
01:25:12|0.17134
01:25:13|0.17135
01:25:13|0.17135
01:25:14|0.17126
01:25:16|0.17134
01:25:16|0.17167
01:25:17|0.17162
01:25:19|0.17171
01:25:20|0.17165
01:25:21|0.17157
01:25:22|0.17147
01:25:22|0.17164
01:25:23|0.17164
01:25:24|0.17164
01:25:25|0.17165
01:25:27|0.17167
01:25:28|0.17165
01:25:28|0.17165
01:25:29|0.17167
01:25:31|0.17167
01:25:31|0.17178
01:25:32|0.17169
01:25:34|0.17167
01:25:34|0.17167
01:25:35|0.17167
01:25:36|0.17202
01:25:37|0.17191
01:25:38|0.17224
01:25:40|0.17204
01:25:40|0.17204
01:25:42|0.1722
01:25:42|0.17205
01:25:43|0.1722
01:25:44|0.17219
01:25:45|0.17219
01:25:46|0.17219
01:25:47|0.1722
01:25:49|0.1722
01:25:50|0.1722
01:25:51|0.1722
01:25:52|0.1722
01:25:53|0.1722
01:25:54|0.1722
01:25:55|0.1722
01:25:56|0.1722
01:25:57|0.1722
01:25:58|0.1722
01:25:59|0.1722
01:26:00|0.17219
01:26:01|0.17218
01:26:02|0.17208
01:26:03|0.1722
01:26:04|0.172
01:26:05|0.17214
01:26:06|0.17215
01:26:07|0.17201
01:26:09|0.17203
01:26:10|0.17192
01:26:11|0.17145
01:26:12|0.17147
01:26:13|0.17097
01:26:13|0.17031
01:26:14|0.17038
01:26:16|0.17001
01:26:17|0.17002
01:26:17|0.17081
01:26:18|0.17028
01:26:20|0.17028
01:26:20|0.17048
01:26:22|0.17048
01:26:23|0.17005
01:26:24|0.17025
01:26:25|0.17043
01:26:26|0.17051
01:26:27|0.17051
01:26:28|0.17028
01:26:29|0.17029
01:26:30|0.17001
01:26:31|0.17039
01:26:32|0.17042
01:26:33|0.17008
01:26:34|0.17
01:26:35|0.17001
01:26:36|0.17028
01:26:37|0.17029
01:26:38|0.17012
01:26:39|0.17026
01:26:40|0.17005
01:26:41|0.17008
01:26:42|0.17022
01:26:43|0.17
01:26:44|0.17014
01:26:45|0.1701
01:26:46|0.17
01:26:47|0.17
01:26:48|0.17
01:26:49|0.1701
01:26:50|0.17029
01:26:52|0.17024
01:26:52|0.17024
01:26:53|0.17024
01:26:55|0.17001
01:26:56|0.17001
01:26:57|0.17
01:26:58|0.17
01:27:00|0.17017
01:27:00|0.17
01:27:01|0.17002
01:27:02|0.17001
01:27:03|0.17001
01:27:04|0.17003
01:27:05|0.17003
01:27:06|0.17
01:27:07|0.17
01:27:09|0.17017
01:27:10|0.17017
01:27:10|0.17
01:27:11|0.1698
01:27:12|0.16983
01:27:13|0.1696
01:27:15|0.16951
01:27:16|0.16951
01:27:17|0.16957
01:27:18|0.1696
01:27:19|0.1696
01:27:20|0.16933
01:27:21|0.16949
01:27:22|0.16931
01:27:22|0.1693
01:27:24|0.16911
01:27:24|0.16922
01:27:25|0.16919
01:27:26|0.16901
01:27:27|0.16902
01:27:28|0.16893
01:27:29|0.16903
01:27:30|0.16901
01:27:31|0.16902
01:27:32|0.16902
01:27:33|0.16902
01:27:34|0.16902
01:27:35|0.16916
01:27:37|0.16932
01:27:38|0.16913
01:27:38|0.16913
01:27:39|0.16916
01:27:40|0.16919
01:27:42|0.16944
01:27:42|0.16928
01:27:43|0.16943
01:27:44|0.16929
01:27:45|0.16925
01:27:46|0.16925
01:27:48|0.16925
01:27:48|0.16942
01:27:49|0.16944
01:27:50|0.16944
01:27:52|0.16944
01:27:54|0.16942
01:27:54|0.16935
01:27:55|0.16935
01:27:56|0.16943
01:27:58|0.16942
01:27:58|0.16931
01:28:00|0.16937
01:28:01|0.16937
01:28:02|0.16932
01:28:02|0.16916
01:28:04|0.16937
01:28:05|0.16937
01:28:06|0.16916
01:28:07|0.16924
01:28:08|0.16905
01:28:09|0.17024
01:28:10|0.16996
01:28:11|0.16972
01:28:12|0.17
01:28:14|0.17024
01:28:14|0.17009
01:28:15|0.17024
01:28:16|0.17009
01:28:17|0.17022
01:28:19|0.17024
01:28:20|0.17024
01:28:21|0.17118
01:28:22|0.17125
01:28:23|0.17131
01:28:24|0.17148
01:28:25|0.17133
01:28:26|0.17131
01:28:27|0.17125
01:28:28|0.17126
01:28:29|0.171
01:28:30|0.171
01:28:31|0.17107
01:28:32|0.17103
01:28:33|0.17115
01:28:34|0.17101
01:28:35|0.17101
01:28:36|0.17101
01:28:38|0.17112
01:28:38|0.17131
01:28:39|0.17107
01:28:40|0.17128
01:28:41|0.17127
01:28:42|0.17127
01:28:43|0.17107
01:28:44|0.17107
01:28:45|0.17104
01:28:46|0.17104
01:28:47|0.17126
01:28:48|0.17131
01:28:49|0.17127
01:28:50|0.17146
01:28:51|0.17129
01:28:53|0.17129
01:28:54|0.17132
01:28:54|0.17132
01:28:56|0.17113
01:28:57|0.17103
01:28:58|0.17103
01:28:59|0.17103
01:29:00|0.17085
01:29:00|0.17092
01:29:02|0.17092
01:29:03|0.17092
01:29:04|0.17106
01:29:05|0.17114
01:29:06|0.17141
01:29:08|0.17187
01:29:08|0.1718
01:29:09|0.17162
01:29:10|0.17187
01:29:12|0.17187
01:29:13|0.17126
01:29:13|0.17126
01:29:14|0.17166
01:29:16|0.17142
01:29:16|0.17142
01:29:17|0.17138
01:29:18|0.17133
01:29:19|0.17133
01:29:20|0.17133
01:29:21|0.17138
01:29:23|0.17158
01:29:23|0.17163
01:29:25|0.1714
01:29:26|0.17162
01:29:26|0.17143
01:29:27|0.17143
01:29:28|0.17143
01:29:29|0.17143
01:29:30|0.17163
01:29:31|0.17163
01:29:32|0.17164
01:29:33|0.17161
01:29:34|0.17161
01:29:35|0.17161
01:29:36|0.17161
01:29:37|0.17161
01:29:38|0.17161
01:29:39|0.17164
01:29:40|0.1715
01:29:41|0.17186
01:29:42|0.17163
01:29:43|0.17164
01:29:45|0.17184
01:29:45|0.17163
01:29:46|0.17179
01:29:48|0.17179
01:29:48|0.17186
01:29:50|0.17179
01:29:50|0.17178
01:29:51|0.17178
01:29:52|0.17175
01:29:54|0.17176
01:29:55|0.17163
01:29:56|0.1717
01:29:58|0.1717
01:29:59|0.17178
01:30:00|0.17173
01:30:01|0.17173
01:30:02|0.17173
01:30:03|0.17173
01:30:04|0.17173
01:30:05|0.17173
01:30:06|0.1717
01:30:07|0.1717
01:30:08|0.1717
01:30:09|0.17172
01:30:10|0.17171
01:30:11|0.17179
01:30:12|0.17171
01:30:13|0.17175
01:30:14|0.17171
01:30:16|0.17184
01:30:16|0.17187
01:30:17|0.17187
01:30:18|0.17187
01:30:19|0.17186
01:30:20|0.17187
01:30:21|0.17179
01:30:22|0.17202
01:30:23|0.17232
01:30:24|0.17247
01:30:25|0.17242
01:30:26|0.17229
01:30:27|0.17238
01:30:29|0.17209
01:30:29|0.17233
01:30:31|0.17219
01:30:32|0.17239
01:30:32|0.17236
01:30:33|0.1725
01:30:35|0.17265
01:30:35|0.17267
01:30:37|0.17289
01:30:38|0.17251
01:30:39|0.17263
01:30:39|0.17286
01:30:41|0.17289
01:30:42|0.173
01:30:43|0.173
01:30:44|0.173
01:30:45|0.173
01:30:46|0.173
01:30:47|0.17321
01:30:48|0.17308
01:30:49|0.17324
01:30:50|0.1734
01:30:51|0.17336
01:30:52|0.17339
01:30:53|0.1734
01:30:54|0.17339
01:30:56|0.17332
01:30:56|0.1734
01:30:57|0.17355
01:30:58|0.1735
01:31:00|0.17355
01:31:01|0.17351
01:31:02|0.17355
01:31:03|0.17373
01:31:04|0.17368
01:31:06|0.17348
01:31:06|0.1733
01:31:07|0.17346
01:31:08|0.17328
01:31:09|0.17328
01:31:10|0.17324
01:31:11|0.17299
01:31:12|0.17368
01:31:13|0.17386
01:31:14|0.17384
01:31:15|0.17384
01:31:16|0.17417
01:31:17|0.17376
01:31:18|0.1742
01:31:19|0.17397
01:31:20|0.17418
01:31:22|0.17418
01:31:22|0.1742
01:31:23|0.17438
01:31:24|0.17419
01:31:26|0.17432
01:31:26|0.17435
01:31:27|0.17438
01:31:29|0.17422
01:31:29|0.17438
01:31:31|0.17438
01:31:31|0.1743
01:31:32|0.17436
01:31:33|0.17422
01:31:34|0.17433
01:31:35|0.17429
01:31:36|0.17431
01:31:37|0.1742
01:31:39|0.174
01:31:39|0.174
01:31:41|0.17397
01:31:41|0.17395
01:31:42|0.1737
01:31:44|0.17398
01:31:44|0.17396
01:31:46|0.17398
01:31:46|0.17403
01:31:47|0.17408
01:31:48|0.17408
01:31:49|0.1742
01:31:50|0.17441
01:31:52|0.17441
01:31:52|0.17442
01:31:53|0.17463
01:31:54|0.17458
01:31:56|0.17453
01:31:57|0.17477
01:31:58|0.17454
01:31:59|0.17463
01:32:00|0.17458
01:32:02|0.17451
01:32:02|0.17451
01:32:04|0.17457
01:32:04|0.17453
01:32:05|0.17453
01:32:07|0.17427
01:32:08|0.17423
01:32:09|0.17386
01:32:10|0.17394
01:32:10|0.17362
01:32:12|0.17367
01:32:12|0.17371
01:32:14|0.17375
01:32:15|0.17355
01:32:16|0.17391
01:32:17|0.17391
01:32:18|0.1739
01:32:19|0.17359
01:32:20|0.17367
01:32:21|0.17357
01:32:22|0.17367
01:32:23|0.17365
01:32:24|0.17352
01:32:25|0.17364
01:32:26|0.17359
01:32:27|0.17352
01:32:28|0.17355
01:32:29|0.17364
01:32:30|0.17364
01:32:31|0.1735
01:32:32|0.17348
01:32:33|0.17359
01:32:34|0.17361
01:32:35|0.17357
01:32:36|0.17361
01:32:37|0.17393
01:32:38|0.17393
01:32:39|0.17362
01:32:40|0.17358
01:32:41|0.17387
01:32:42|0.17385
01:32:43|0.17384
01:32:44|0.17385
01:32:45|0.17379
01:32:46|0.17379
01:32:47|0.17378
01:32:48|0.17393
01:32:49|0.17393
01:32:50|0.17393
01:32:51|0.17414
01:32:52|0.17414
01:32:53|0.17397
01:32:54|0.17397
01:32:55|0.1742
01:32:56|0.17401
01:32:58|0.17418
01:32:59|0.17414
01:33:00|0.1742
01:33:01|0.17418
01:33:02|0.17418
01:33:03|0.17418
01:33:04|0.17414
01:33:05|0.17401
01:33:06|0.17412
01:33:07|0.17412
01:33:09|0.17416
01:33:10|0.17402
01:33:11|0.17419
01:33:11|0.17397
01:33:12|0.17376
01:33:13|0.17404
01:33:14|0.17404
01:33:16|0.174
01:33:17|0.1742
01:33:17|0.17419
01:33:18|0.1742
01:33:20|0.17374
01:33:20|0.17351
01:33:22|0.17338
01:33:22|0.17284
01:33:24|0.17301
01:33:24|0.17237
01:33:25|0.17166
01:33:26|0.17158
01:33:27|0.17239
01:33:28|0.17231
01:33:30|0.17197
01:33:31|0.17238
01:33:32|0.17235
01:33:32|0.17226
01:33:34|0.17246
01:33:34|0.17261
01:33:36|0.17247
01:33:36|0.17266
01:33:37|0.17269
01:33:39|0.17266
01:33:39|0.17269
01:33:41|0.17251
01:33:41|0.17239
01:33:42|0.17263
01:33:43|0.17231
01:33:44|0.17231
01:33:45|0.17246
01:33:46|0.17246
01:33:47|0.17221
01:33:49|0.1727
01:33:49|0.17269
01:33:50|0.17253
01:33:52|0.17253
01:33:53|0.17267
01:33:53|0.17259
01:33:55|0.17259
01:33:56|0.17253
01:33:56|0.17267
01:33:57|0.17268
01:33:59|0.17268
01:33:59|0.17274
01:34:01|0.17274
01:34:02|0.17287
01:34:03|0.17278
01:34:03|0.17289
01:34:05|0.173
01:34:06|0.17312
01:34:07|0.17306
01:34:08|0.17331
01:34:09|0.17348
01:34:10|0.1735
01:34:11|0.1735
01:34:13|0.17333
01:34:13|0.1735
01:34:14|0.17361
01:34:15|0.17361
01:34:16|0.17361
01:34:17|0.17348
01:34:18|0.17348
01:34:19|0.17358
01:34:20|0.1735
01:34:21|0.17356
01:34:22|0.17303
01:34:23|0.17377
01:34:24|0.17361
01:34:25|0.17339
01:34:26|0.17329
01:34:27|0.17345
01:34:28|0.17346
01:34:30|0.1735
01:34:30|0.1735
01:34:32|0.17344
01:34:33|0.17344
01:34:33|0.17144
01:34:34|0.17132
01:34:35|0.17107
01:34:36|0.17123
01:34:37|0.17124
01:34:39|0.17141
01:34:40|0.17144
01:34:40|0.17146
01:34:42|0.17144
01:34:42|0.17143
01:34:44|0.17144
01:34:44|0.17125
01:34:46|0.17125
01:34:46|0.171
01:34:48|0.171
01:34:49|0.17091
01:34:50|0.17078
01:34:51|0.1705
01:34:52|0.17058
01:34:53|0.17013
01:34:54|0.17034
01:34:55|0.1701
01:34:56|0.17001
01:34:57|0.17
01:34:58|0.17
01:35:00|0.16983
01:35:01|0.16982
01:35:02|0.1693
01:35:03|0.16928
01:35:04|0.16909
01:35:05|0.16892
01:35:06|0.16837
01:35:08|0.16825
01:35:09|0.16806
01:35:09|0.1683
01:35:11|0.16816
01:35:11|0.16842
01:35:13|0.16851
01:35:13|0.16815
01:35:15|0.16816
01:35:15|0.16816
01:35:17|0.16816
01:35:18|0.16819
01:35:18|0.16841
01:35:20|0.16826
01:35:21|0.16839
01:35:22|0.16817
01:35:22|0.1684
01:35:24|0.1685
01:35:24|0.16825
01:35:25|0.16841
01:35:26|0.16842
01:35:27|0.1685
01:35:29|0.1685
01:35:30|0.16841
01:35:30|0.16841
01:35:31|0.16829
01:35:32|0.16842
01:35:33|0.1685
01:35:34|0.16885
01:35:35|0.16851
01:35:36|0.17001
01:35:37|0.17
01:35:39|0.17017
01:35:40|0.17022
01:35:40|0.17023
01:35:41|0.17026
01:35:42|0.17
01:35:43|0.17021
01:35:45|0.17008
01:35:46|0.17
01:35:46|0.17008
01:35:47|0.17008
01:35:48|0.17008
01:35:49|0.17001
01:35:50|0.17
01:35:51|0.17
01:35:53|0.17008
01:35:53|0.17
01:35:55|0.17
01:35:55|0.17
01:35:56|0.17001
01:35:57|0.17008
01:35:59|0.17008
01:36:00|0.17008
01:36:01|0.17
01:36:03|0.17007
01:36:03|0.17007
01:36:04|0.17
01:36:05|0.17
01:36:06|0.17
01:36:07|0.17
01:36:08|0.17
01:36:10|0.17
01:36:11|0.17
01:36:12|0.17001
01:36:13|0.17
01:36:14|0.17
01:36:15|0.17
01:36:16|0.17
01:36:17|0.17001
01:36:18|0.17
01:36:19|0.17001
01:36:20|0.17
01:36:21|0.17
01:36:22|0.17007
01:36:23|0.17001
01:36:24|0.17001
01:36:25|0.17
01:36:25|0.17
01:36:27|0.17
01:36:28|0.17
01:36:29|0.17001
01:36:30|0.17001
01:36:31|0.17001
01:36:31|0.17
01:36:32|0.17
01:36:34|0.17
01:36:35|0.17
01:36:36|0.17
01:36:37|0.17
01:36:38|0.17
01:36:39|0.17
01:36:40|0.17
01:36:40|0.17001
01:36:42|0.17001
01:36:43|0.16999
01:36:44|0.16971
01:36:44|0.16971
01:36:46|0.16971
01:36:47|0.16971
01:36:48|0.16972
01:36:49|0.16971
01:36:50|0.16983
01:36:50|0.16971
01:36:52|0.16976
01:36:52|0.16983
01:36:54|0.16971
01:36:55|0.16971
01:36:56|0.16936
01:36:57|0.16964
01:36:58|0.16947
01:36:58|0.16923
01:37:00|0.16923
01:37:01|0.16923
01:37:03|0.16923
01:37:04|0.16909
01:37:05|0.16917
01:37:06|0.16909
01:37:07|0.16909
01:37:08|0.16972
01:37:09|0.1697
01:37:10|0.16913
01:37:11|0.16936
01:37:12|0.16944
01:37:13|0.16962
01:37:14|0.16972
01:37:15|0.16913
01:37:16|0.16925
01:37:17|0.16992
01:37:18|0.16974
01:37:19|0.16974
01:37:20|0.16974
01:37:21|0.16974
01:37:22|0.16974
01:37:23|0.16974
01:37:24|0.16974
01:37:25|0.16974
01:37:26|0.16972
01:37:27|0.16989
01:37:28|0.16989
01:37:29|0.16989
01:37:30|0.16989
01:37:31|0.16989
01:37:32|0.16989
01:37:33|0.16998
01:37:34|0.17
01:37:35|0.16982
01:37:36|0.16983
01:37:37|0.1698
01:37:38|0.1698
01:37:39|0.16983
01:37:40|0.16987
01:37:41|0.16984
01:37:42|0.16979
01:37:43|0.16979
01:37:44|0.16995
01:37:45|0.16976
01:37:46|0.16981
01:37:47|0.16982
01:37:48|0.16982
01:37:49|0.16982
01:37:50|0.17
01:37:51|0.16999
01:37:52|0.16999
01:37:53|0.16999
01:37:54|0.16999
01:37:55|0.16994
01:37:56|0.16999
01:37:57|0.16999
01:37:58|0.17044
01:37:59|0.17044
01:38:00|0.17014
01:38:01|0.17009
01:38:03|0.17009
01:38:04|0.17011
01:38:05|0.17044
01:38:06|0.17048
01:38:07|0.1705
01:38:08|0.17022
01:38:09|0.17076
01:38:10|0.17098
01:38:11|0.171
01:38:12|0.171
01:38:13|0.17098
01:38:14|0.17098
01:38:16|0.17078
01:38:16|0.1708
01:38:17|0.171
01:38:18|0.171
01:38:19|0.17098
01:38:20|0.171
01:38:21|0.17076
01:38:22|0.17089
01:38:24|0.1706
01:38:25|0.1706
01:38:26|0.1706
01:38:26|0.17029
01:38:27|0.17029
01:38:29|0.1709
01:38:30|0.17091
01:38:31|0.17086
01:38:32|0.17094
01:38:33|0.17094
01:38:34|0.17069
01:38:35|0.17069
01:38:35|0.1709
01:38:37|0.17089
01:38:38|0.17089
01:38:39|0.17089
01:38:40|0.17089
01:38:41|0.17089
01:38:42|0.171
01:38:43|0.17089
01:38:43|0.17099
01:38:45|0.17089
01:38:46|0.17089
01:38:47|0.17076
01:38:48|0.17076
01:38:49|0.17048
01:38:50|0.17048
01:38:51|0.17038
01:38:52|0.17036
01:38:53|0.1704
01:38:54|0.1704
01:38:55|0.1704
01:38:55|0.17009
01:38:57|0.17017
01:38:58|0.17017
01:38:59|0.17018
01:39:00|0.17018
01:39:01|0.17018
01:39:02|0.16995
01:39:04|0.16971
01:39:05|0.16971
01:39:06|0.16952
01:39:07|0.16951
01:39:08|0.16969
01:39:09|0.1698
01:39:10|0.16998
01:39:12|0.16951
01:39:12|0.16951
01:39:13|0.1698
01:39:14|0.16957
01:39:15|0.16957
01:39:16|0.16957
01:39:17|0.16999
01:39:18|0.16957
01:39:19|0.16966
01:39:20|0.16965
01:39:21|0.1698
01:39:22|0.1698
01:39:23|0.1698
01:39:24|0.16965
01:39:25|0.16965
01:39:26|0.16951
01:39:27|0.16951
01:39:28|0.16951
01:39:29|0.16951
01:39:30|0.16964
01:39:31|0.16964
01:39:32|0.16951
01:39:33|0.16962
01:39:34|0.16952
01:39:35|0.16965
01:39:36|0.16951
01:39:37|0.16951
01:39:38|0.16951
01:39:39|0.16909
01:39:40|0.16939
01:39:41|0.16923
01:39:42|0.16923
01:39:43|0.16921
01:39:44|0.16901
01:39:45|0.16901
01:39:46|0.16901
01:39:47|0.16902
01:39:48|0.16922
01:39:49|0.16923
01:39:50|0.16923
01:39:51|0.16902
01:39:52|0.16922
01:39:53|0.16716
01:39:54|0.16716
01:39:56|0.16706
01:39:56|0.16722
01:39:58|0.16723
01:39:58|0.16723
01:40:00|0.16732
01:40:01|0.1674
01:40:01|0.16712
01:40:02|0.16739
01:40:04|0.16739
01:40:06|0.16744
01:40:07|0.16748
01:40:08|0.16752
01:40:10|0.16749
01:40:10|0.1672
01:40:11|0.16744
01:40:12|0.16744
01:40:13|0.16736
01:40:14|0.16733
01:40:15|0.16733
01:40:16|0.16731
01:40:17|0.16721
01:40:18|0.16721
01:40:19|0.16721
01:40:20|0.16721
01:40:21|0.16721
01:40:22|0.16734
01:40:23|0.16734
01:40:25|0.16734
01:40:25|0.16734
01:40:26|0.16734
01:40:27|0.16718
01:40:28|0.16688
01:40:30|0.16728
01:40:30|0.16728
01:40:31|0.16723
01:40:32|0.16714
01:40:34|0.16712
01:40:34|0.16729
01:40:35|0.16707
01:40:37|0.16721
01:40:37|0.16719
01:40:39|0.16723
01:40:40|0.1673
01:40:40|0.167
01:40:41|0.16702
01:40:42|0.16702
01:40:43|0.16702
01:40:44|0.16702
01:40:46|0.16702
01:40:47|0.16717
01:40:47|0.1672
01:40:48|0.16702
01:40:50|0.16702
01:40:50|0.16676
01:40:51|0.16657
01:40:52|0.16676
01:40:53|0.16656
01:40:54|0.16662
01:40:56|0.16662
01:40:57|0.16652
01:40:57|0.16652
01:40:59|0.16652
01:40:59|0.16622
01:41:00|0.16623
01:41:02|0.16642
01:41:02|0.16641
01:41:03|0.16634
01:41:05|0.16633
01:41:06|0.16633
01:41:07|0.16651
01:41:08|0.16652
01:41:09|0.16652
01:41:10|0.16654
01:41:12|0.16665
01:41:12|0.16653
01:41:13|0.16668
01:41:15|0.167
01:41:16|0.16693
01:41:16|0.16671
01:41:18|0.16671
01:41:18|0.16672
01:41:19|0.16672
01:41:21|0.16695
01:41:22|0.16699
01:41:23|0.16692
01:41:24|0.16691
01:41:25|0.16699
01:41:26|0.16699
01:41:27|0.16699
01:41:28|0.167
01:41:29|0.16698
01:41:30|0.16699
01:41:31|0.167
01:41:32|0.16716
01:41:32|0.16716
01:41:34|0.16726
01:41:34|0.16726
01:41:36|0.16716
01:41:37|0.16704
01:41:38|0.16733
01:41:39|0.16713
01:41:40|0.16731
01:41:41|0.16731
01:41:41|0.16731
01:41:43|0.16725
01:41:44|0.16744
01:41:45|0.16733
01:41:45|0.16733
01:41:46|0.16744
01:41:48|0.16744
01:41:49|0.16744
01:41:49|0.16749
01:41:51|0.16733
01:41:52|0.16733
01:41:53|0.16735
01:41:53|0.16718
01:41:54|0.16718
01:41:55|0.16734
01:41:56|0.16734
01:41:57|0.16734
01:41:59|0.16716
01:42:00|0.16716
01:42:01|0.16728
01:42:01|0.16728
01:42:03|0.16728
01:42:04|0.16728
01:42:05|0.16728
01:42:07|0.16728
01:42:08|0.16728
01:42:09|0.16728
01:42:09|0.16719
01:42:11|0.16716
01:42:12|0.16691
01:42:13|0.16711
01:42:14|0.16688
01:42:15|0.16688
01:42:16|0.16688
01:42:17|0.16688
01:42:18|0.16682
01:42:19|0.16682
01:42:20|0.16687
01:42:21|0.16668
01:42:22|0.16673
01:42:23|0.16673
01:42:24|0.16668
01:42:25|0.16667
01:42:26|0.16667
01:42:27|0.16721
01:42:28|0.16725
01:42:30|0.1672
01:42:30|0.1672
01:42:31|0.1672
01:42:32|0.1672
01:42:33|0.1672
01:42:34|0.16722
01:42:36|0.16722
01:42:37|0.16722
01:42:38|0.1672
01:42:38|0.1672
01:42:39|0.1672
01:42:41|0.16721
01:42:41|0.16721
01:42:42|0.16721
01:42:44|0.16738
01:42:45|0.16738
01:42:45|0.16744
01:42:46|0.16745
01:42:47|0.16745
01:42:48|0.16749
01:42:49|0.16749
01:42:50|0.16732
01:42:51|0.16748
01:42:53|0.16748
01:42:54|0.16745
01:42:54|0.16745
01:42:55|0.16745
01:42:56|0.16745
01:42:58|0.16745
01:42:59|0.16745
01:42:59|0.1673
01:43:01|0.1673
01:43:02|0.1673
01:43:02|0.16758
01:43:04|0.16802
01:43:04|0.1678
01:43:06|0.1678
01:43:06|0.1678
01:43:08|0.16768
01:43:08|0.16768
01:43:10|0.1677
01:43:12|0.16764
01:43:13|0.16756
01:43:13|0.16817
01:43:15|0.16804
01:43:16|0.16817
01:43:17|0.16817
01:43:18|0.16805
01:43:19|0.16817
01:43:20|0.1683
01:43:21|0.1683
01:43:22|0.1683
01:43:23|0.1679
01:43:23|0.16828
01:43:25|0.1683
01:43:26|0.16838
01:43:27|0.16834
01:43:28|0.16834
01:43:29|0.16845
01:43:30|0.16822
01:43:31|0.16837
01:43:32|0.16837
01:43:33|0.16837
01:43:34|0.16831
01:43:35|0.16838
01:43:36|0.16838
01:43:36|0.1683
01:43:38|0.1683
01:43:39|0.1683
01:43:40|0.1683
01:43:41|0.1683
01:43:42|0.1683
01:43:43|0.16836
01:43:44|0.16836
01:43:45|0.16836
01:43:45|0.16836
01:43:47|0.1683
01:43:48|0.168
01:43:49|0.16798
01:43:49|0.16798
01:43:51|0.1683
01:43:52|0.1683
01:43:53|0.1685
01:43:54|0.16841
01:43:55|0.16824
01:43:56|0.16824
01:43:57|0.16804
01:43:58|0.16783
01:43:59|0.16783
01:44:00|0.16809
01:44:01|0.16809
01:44:02|0.16809
01:44:03|0.1683
01:44:04|0.16824
01:44:05|0.16824
01:44:06|0.16824
01:44:07|0.16823
01:44:09|0.16823
01:44:10|0.16824
01:44:11|0.16824
01:44:12|0.16815
01:44:13|0.16815
01:44:14|0.16815
01:44:15|0.1688
01:44:16|0.16841
01:44:17|0.16821
01:44:19|0.1682
01:44:19|0.16878
01:44:20|0.16887
01:44:21|0.16858
01:44:22|0.16859
01:44:23|0.16859
01:44:24|0.16855
01:44:25|0.16825
01:44:27|0.16825
01:44:28|0.16825
01:44:28|0.16825
01:44:30|0.16855
01:44:31|0.169
01:44:32|0.169
01:44:32|0.16869
01:44:34|0.16872
01:44:35|0.17
01:44:36|0.16942
01:44:38|0.16842
01:44:38|0.16926
01:44:39|0.16926
01:44:40|0.16917
01:44:41|0.16901
01:44:42|0.16911
01:44:43|0.16928
01:44:44|0.16948
01:44:45|0.16931
01:44:46|0.16931
01:44:47|0.16931
01:44:48|0.16951
01:44:49|0.16954
01:44:50|0.16985
01:44:51|0.16986
01:44:52|0.16956
01:44:53|0.16955
01:44:54|0.16956
01:44:55|0.16973
01:44:56|0.16973
01:44:57|0.16972
01:44:58|0.16973
01:44:59|0.16973
01:45:00|0.16973
01:45:01|0.16973
01:45:02|0.16971
01:45:03|0.17
01:45:04|0.17
01:45:05|0.17
01:45:06|0.17
01:45:07|0.17
01:45:09|0.16978
01:45:10|0.16997
01:45:11|0.16995
01:45:12|0.16995
01:45:13|0.16989
01:45:14|0.16994
01:45:15|0.16994
01:45:16|0.16994
01:45:17|0.16984
01:45:18|0.16975
01:45:19|0.1699
01:45:20|0.16996
01:45:21|0.1699
01:45:22|0.17
01:45:23|0.16981
01:45:24|0.16981
01:45:25|0.16982
01:45:26|0.16982
01:45:27|0.16982
01:45:28|0.16981
01:45:29|0.17
01:45:30|0.17
01:45:31|0.17
01:45:32|0.17
01:45:33|0.16997
01:45:34|0.16993
01:45:35|0.16993
01:45:36|0.16994
01:45:37|0.17
01:45:39|0.16994
01:45:39|0.16994
01:45:40|0.16994
01:45:41|0.16994
01:45:42|0.16956
01:45:43|0.16986
01:45:44|0.16986
01:45:45|0.16986
01:45:46|0.16986
01:45:47|0.16951
01:45:48|0.16951
01:45:49|0.16966
01:45:50|0.16966
01:45:51|0.16943
01:45:52|0.16925
01:45:53|0.16847
01:45:54|0.16849
01:45:55|0.1685
01:45:56|0.1685
01:45:57|0.1685
01:45:58|0.16844
01:45:59|0.16847
01:46:00|0.1685
01:46:01|0.16837
01:46:02|0.16837
01:46:03|0.16837
01:46:04|0.16837
01:46:05|0.16837
01:46:06|0.16832
01:46:07|0.168
01:46:08|0.16811
01:46:09|0.168
01:46:11|0.168
01:46:12|0.16797
01:46:13|0.16802
01:46:14|0.16794
01:46:15|0.16794
01:46:16|0.16797
01:46:17|0.1679
01:46:18|0.16771
01:46:19|0.16761
01:46:20|0.16761
01:46:21|0.16761
01:46:22|0.16761
01:46:23|0.16761
01:46:24|0.16761
01:46:25|0.16761
01:46:26|0.16761
01:46:27|0.168
01:46:28|0.16821
01:46:29|0.16837
01:46:30|0.1676
01:46:31|0.1676
01:46:32|0.16781
01:46:34|0.16777
01:46:35|0.16757
01:46:35|0.16763
01:46:37|0.16762
01:46:37|0.16762
01:46:39|0.16762
01:46:39|0.1677
01:46:40|0.16762
01:46:41|0.16765
01:46:43|0.16765
01:46:44|0.16726
01:46:44|0.16757
01:46:45|0.16825
01:46:47|0.1677
01:46:48|0.167
01:46:49|0.167
01:46:50|0.16696
01:46:51|0.16687
01:46:52|0.16663
01:46:53|0.16673
01:46:54|0.16673
01:46:55|0.16696
01:46:56|0.16639
01:46:57|0.16636
01:46:57|0.1667
01:46:59|0.16659
01:47:00|0.1663
01:47:01|0.16653
01:47:02|0.16653
01:47:03|0.16626
01:47:03|0.16658
01:47:05|0.16633
01:47:06|0.16656
01:47:06|0.16633
01:47:08|0.16633
01:47:09|0.16654
01:47:10|0.16654
01:47:11|0.16639
01:47:13|0.16666
01:47:13|0.16669
01:47:15|0.166
01:47:16|0.16655
01:47:17|0.16641
01:47:18|0.16642
01:47:19|0.16642
01:47:20|0.16616
01:47:20|0.16619
01:47:22|0.166
01:47:23|0.166
01:47:24|0.16617
01:47:25|0.16601
01:47:26|0.166
01:47:27|0.16601
01:47:28|0.166
01:47:29|0.166
01:47:30|0.166
01:47:31|0.166
01:47:32|0.166
01:47:33|0.16602
01:47:34|0.166
01:47:35|0.16574
01:47:36|0.16599
01:47:37|0.16574
01:47:38|0.16576
01:47:39|0.16591
01:47:40|0.16555
01:47:41|0.16551
01:47:42|0.16523
01:47:43|0.16523
01:47:44|0.16522
01:47:45|0.16512
01:47:46|0.16514
01:47:47|0.16524
01:47:48|0.16524
01:47:49|0.16524
01:47:50|0.16536
01:47:51|0.16554
01:47:52|0.16554
01:47:53|0.16526
01:47:54|0.16536
01:47:55|0.16549
01:47:56|0.16549
01:47:57|0.16571
01:47:58|0.16565
01:47:59|0.16568
01:48:00|0.16568
01:48:01|0.1654
01:48:02|0.16551
01:48:03|0.16568
01:48:04|0.16568
01:48:05|0.16569
01:48:06|0.16568
01:48:07|0.16568
01:48:08|0.16568
01:48:09|0.16571
01:48:10|0.16571
01:48:11|0.16582
01:48:13|0.16579
01:48:14|0.16602
01:48:15|0.16602
01:48:15|0.16602
01:48:17|0.16613
01:48:18|0.16637
01:48:19|0.16608
01:48:20|0.16641
01:48:22|0.1664
01:48:22|0.16644
01:48:23|0.16644
01:48:25|0.16655
01:48:26|0.16645
01:48:26|0.16645
01:48:27|0.16647
01:48:28|0.16676
01:48:30|0.16674
01:48:31|0.16674
01:48:32|0.16672
01:48:33|0.16672
01:48:34|0.16672
01:48:34|0.1669
01:48:36|0.1669
01:48:36|0.16676
01:48:37|0.16677
01:48:39|0.16677
01:48:39|0.16677
01:48:40|0.16717
01:48:42|0.16704
01:48:42|0.16704
01:48:43|0.16699
01:48:44|0.16715
01:48:45|0.16715
01:48:46|0.16717
01:48:48|0.16717
01:48:49|0.16717
01:48:49|0.16718
01:48:50|0.16717
01:48:51|0.16717
01:48:52|0.16717
01:48:54|0.16725
01:48:55|0.16726
01:48:56|0.16699
01:48:57|0.16699
01:48:58|0.16717
01:48:59|0.16674
01:49:00|0.16661
01:49:01|0.16647
01:49:02|0.16647
01:49:03|0.16661
01:49:04|0.16684
01:49:05|0.16684
01:49:06|0.16685
01:49:07|0.16682
01:49:08|0.16682
01:49:09|0.16677
01:49:10|0.16653
01:49:11|0.16655
01:49:12|0.16655
01:49:14|0.16655
01:49:14|0.16655
01:49:15|0.16655
01:49:16|0.16655
01:49:18|0.16675
01:49:19|0.16675
01:49:20|0.16675
01:49:20|0.16668
01:49:22|0.16662
01:49:24|0.16641
01:49:24|0.16641
01:49:25|0.16641
01:49:26|0.16641
01:49:28|0.16655
01:49:29|0.16655
01:49:29|0.1666
01:49:30|0.1666
01:49:32|0.1666
01:49:32|0.1666
01:49:33|0.16661
01:49:35|0.16662
01:49:35|0.16656
01:49:36|0.16656
01:49:38|0.16668
01:49:38|0.16675
01:49:40|0.16653
01:49:41|0.16677
01:49:41|0.16654
01:49:43|0.16673
01:49:44|0.16673
01:49:45|0.16675
01:49:46|0.1666
01:49:47|0.1666
01:49:48|0.16656
01:49:49|0.16662
01:49:50|0.16653
01:49:51|0.16648
01:49:53|0.16641
01:49:53|0.16641
01:49:54|0.16641
01:49:55|0.16638
01:49:56|0.16626
01:49:57|0.16638
01:49:58|0.16619
01:49:59|0.16619
01:50:00|0.16615
01:50:01|0.16637
01:50:02|0.16637
01:50:03|0.16619
01:50:04|0.16619
01:50:05|0.16617
01:50:06|0.16617
01:50:07|0.16606
01:50:08|0.16605
01:50:09|0.16617
01:50:10|0.16606
01:50:11|0.16606
01:50:12|0.16605
01:50:14|0.16605
01:50:14|0.16605
01:50:16|0.166
01:50:17|0.166
01:50:18|0.166
01:50:19|0.16597
01:50:21|0.166
01:50:22|0.16598
01:50:23|0.16598
01:50:24|0.16597
01:50:25|0.16597
01:50:26|0.16597
01:50:27|0.166
01:50:28|0.166
01:50:29|0.16598
01:50:30|0.16575
01:50:31|0.16575
01:50:32|0.16575
01:50:33|0.16574
01:50:34|0.16574
01:50:35|0.16574
01:50:36|0.16574
01:50:37|0.16568
01:50:38|0.16568
01:50:39|0.16575
01:50:40|0.16575
01:50:41|0.16568
01:50:41|0.16568
01:50:43|0.16568
01:50:43|0.16574
01:50:45|0.16574
01:50:46|0.16568
01:50:47|0.16559
01:50:48|0.16531
01:50:49|0.16558
01:50:50|0.16534
01:50:50|0.16533
01:50:52|0.16553
01:50:53|0.16533
01:50:54|0.16549
01:50:55|0.16534
01:50:56|0.16534
01:50:57|0.16553
01:50:58|0.16555
01:50:59|0.16534
01:51:00|0.16558
01:51:00|0.1654
01:51:02|0.16538
01:51:03|0.16553
01:51:04|0.16538
01:51:05|0.16534
01:51:06|0.16531
01:51:06|0.16538
01:51:08|0.16538
01:51:08|0.16538
01:51:10|0.16535
01:51:11|0.16532
01:51:12|0.16532
01:51:13|0.16538
01:51:14|0.16532
01:51:16|0.16546
01:51:17|0.16546
01:51:18|0.16512
01:51:19|0.16532
01:51:20|0.16532
01:51:22|0.16532
01:51:22|0.16532
01:51:23|0.1655
01:51:24|0.1655
01:51:26|0.1655
01:51:27|0.16558
01:51:28|0.16551
01:51:29|0.16553
01:51:29|0.16558
01:51:31|0.16551
01:51:32|0.16566
01:51:32|0.1655
01:51:34|0.1655
01:51:35|0.1655
01:51:37|0.16563
01:51:37|0.16551
01:51:38|0.16551
01:51:39|0.1655
01:51:40|0.16564
01:51:41|0.16563
01:51:42|0.1655
01:51:44|0.1655
01:51:45|0.1655
01:51:46|0.16561
01:51:47|0.1655
01:51:47|0.1655
01:51:48|0.16561
01:51:50|0.16561
01:51:50|0.16561
01:51:51|0.16561
01:51:52|0.16561
01:51:53|0.16561
01:51:54|0.16552
01:51:55|0.16552
01:51:56|0.16552
01:51:57|0.16552
01:51:58|0.16552
01:51:59|0.16552
01:52:01|0.16642
01:52:01|0.16642
01:52:02|0.16642
01:52:03|0.16681
01:52:04|0.16643
01:52:05|0.16666
01:52:06|0.16654
01:52:07|0.16706
01:52:08|0.16707
01:52:09|0.16796
01:52:11|0.16751
01:52:11|0.16751
01:52:13|0.16727
01:52:13|0.1671
01:52:15|0.16721
01:52:16|0.16694
01:52:17|0.16694
01:52:18|0.16712
01:52:20|0.16712
01:52:21|0.16738
01:52:22|0.16743
01:52:23|0.168
01:52:23|0.16767
01:52:25|0.16781
01:52:26|0.16781
01:52:27|0.16779
01:52:28|0.16764
01:52:29|0.16799
01:52:30|0.1676
01:52:31|0.16774
01:52:32|0.16773
01:52:33|0.16798
01:52:34|0.1678
01:52:35|0.168
01:52:36|0.16787
01:52:37|0.168
01:52:38|0.16775
01:52:39|0.168
01:52:40|0.1683
01:52:41|0.16831
01:52:42|0.16823
01:52:43|0.16837
01:52:44|0.16869
01:52:46|0.16844
01:52:46|0.16838
01:52:47|0.16819
01:52:48|0.16792
01:52:49|0.16777
01:52:50|0.16771
01:52:51|0.16756
01:52:52|0.16768
01:52:53|0.16753
01:52:54|0.16761
01:52:55|0.16783
01:52:56|0.16783
01:52:57|0.16785
01:52:58|0.16785
01:52:59|0.16735
01:53:00|0.16684
01:53:01|0.16666
01:53:02|0.16728
01:53:03|0.16685
01:53:04|0.16685
01:53:05|0.16685
01:53:06|0.1671
01:53:07|0.16878
01:53:08|0.16809
01:53:09|0.16776
01:53:10|0.16778
01:53:11|0.16778
01:53:12|0.16802
01:53:13|0.1681
01:53:14|0.16789
01:53:15|0.16789
01:53:17|0.16793
01:53:18|0.16793
01:53:19|0.16793
01:53:20|0.16793
01:53:21|0.1679
01:53:22|0.1679
01:53:24|0.16776
01:53:25|0.16756
01:53:26|0.16764
01:53:26|0.16735
01:53:28|0.16765
01:53:29|0.16765
01:53:29|0.16765
01:53:30|0.16774
01:53:32|0.16774
01:53:33|0.16774
01:53:34|0.16774
01:53:36|0.16787
01:53:36|0.16735
01:53:37|0.16736
01:53:38|0.16736
01:53:39|0.16736
01:53:40|0.16736
01:53:41|0.16736
01:53:42|0.16736
01:53:43|0.16703
01:53:44|0.16703
01:53:45|0.16719
01:53:46|0.16719
01:53:47|0.16703
01:53:48|0.16703
01:53:49|0.16703
01:53:50|0.16703
01:53:51|0.16703
01:53:52|0.16703
01:53:53|0.16712
01:53:54|0.16712
01:53:55|0.16685
01:53:56|0.16714
01:53:57|0.16714
01:53:58|0.16611
01:53:59|0.16641
01:54:00|0.16635
01:54:01|0.16608
01:54:02|0.16581
01:54:03|0.16597
01:54:04|0.16598
01:54:05|0.16589
01:54:06|0.16583
01:54:07|0.16602
01:54:08|0.16602
01:54:10|0.16583
01:54:10|0.16584
01:54:12|0.16583
01:54:13|0.1659
01:54:13|0.1659
01:54:14|0.16553
01:54:16|0.16553
01:54:17|0.16582
01:54:18|0.16552
01:54:19|0.16535
01:54:20|0.16537
01:54:21|0.16537
01:54:23|0.16539
01:54:24|0.16523
01:54:25|0.16537
01:54:25|0.16537
01:54:27|0.16536
01:54:27|0.16545
01:54:28|0.16545
01:54:29|0.16538
01:54:30|0.16551
01:54:32|0.16587
01:54:33|0.1659
01:54:34|0.16607
01:54:35|0.16607
01:54:36|0.16607
01:54:37|0.16607
01:54:38|0.16589
01:54:39|0.16589
01:54:40|0.16605
01:54:41|0.16605
01:54:42|0.16602
01:54:43|0.1657
01:54:43|0.1657
01:54:45|0.1657
01:54:46|0.16594
01:54:47|0.16594
01:54:47|0.16595
01:54:48|0.16597
01:54:50|0.16597
01:54:51|0.16575
01:54:52|0.16576
01:54:52|0.16623
01:54:54|0.16593
01:54:54|0.16593
01:54:56|0.16616
01:54:56|0.16617
01:54:57|0.16617
01:54:59|0.16617
01:55:00|0.16593
01:55:01|0.16593
01:55:01|0.16617
01:55:03|0.16624
01:55:04|0.16637
01:55:05|0.16637
01:55:06|0.16617
01:55:07|0.16618
01:55:08|0.16646
01:55:09|0.16605
01:55:10|0.16605
01:55:11|0.16605
01:55:12|0.16635
01:55:13|0.16605
01:55:14|0.16633
01:55:15|0.16637
01:55:16|0.1662
01:55:17|0.16636
01:55:18|0.16618
01:55:20|0.16611
01:55:21|0.16626
01:55:22|0.16626
01:55:23|0.16598
01:55:24|0.16598
01:55:26|0.16593
01:55:26|0.1658
01:55:28|0.1658
01:55:28|0.16575
01:55:29|0.16575
01:55:31|0.16597
01:55:32|0.16583
01:55:32|0.16578
01:55:33|0.16577
01:55:35|0.16577
01:55:36|0.16588
01:55:37|0.16588
01:55:37|0.16588
01:55:39|0.16609
01:55:39|0.16609
01:55:40|0.16609
01:55:41|0.16609
01:55:42|0.16609
01:55:43|0.16609
01:55:45|0.16609
01:55:45|0.16609
01:55:47|0.16609
01:55:47|0.16609
01:55:48|0.16609
01:55:49|0.16599
01:55:51|0.16599
01:55:51|0.16589
01:55:53|0.16589
01:55:53|0.16589
01:55:55|0.16599
01:55:56|0.16577
01:55:57|0.16595
01:55:58|0.16589
01:55:58|0.166
01:55:59|0.166
01:56:01|0.16588
01:56:02|0.166
01:56:03|0.16599
01:56:03|0.16599
01:56:05|0.16599
01:56:06|0.16599
01:56:06|0.16583
01:56:08|0.16587
01:56:09|0.16587
01:56:10|0.16587
01:56:11|0.1657
01:56:12|0.1658
01:56:13|0.16583
01:56:14|0.16583
01:56:15|0.16583
01:56:16|0.16583
01:56:17|0.16583
01:56:18|0.16575
01:56:19|0.16575
01:56:21|0.16575
01:56:22|0.16575
01:56:23|0.16573
01:56:24|0.16573
01:56:25|0.16572
01:56:26|0.16587
01:56:27|0.16587
01:56:28|0.16583
01:56:29|0.1658
01:56:30|0.1658
01:56:32|0.1658
01:56:32|0.1658
01:56:34|0.1656
01:56:35|0.16571
01:56:36|0.16571
01:56:37|0.16571
01:56:37|0.16573
01:56:39|0.1656
01:56:40|0.16557
01:56:41|0.16536
01:56:41|0.16536
01:56:42|0.16533
01:56:44|0.16548
01:56:45|0.16526
01:56:46|0.16549
01:56:47|0.16527
01:56:48|0.1652
01:56:49|0.16513
01:56:49|0.16513
01:56:51|0.16513
01:56:52|0.16513
01:56:53|0.16513
01:56:54|0.16513
01:56:55|0.16513
01:56:56|0.16523
01:56:57|0.1651
01:56:58|0.16524
01:56:59|0.16535
01:57:00|0.16535
01:57:01|0.16535
01:57:02|0.16502
01:57:03|0.16502
01:57:04|0.16502
01:57:05|0.16502
01:57:06|0.1654
01:57:07|0.16506
01:57:08|0.16518
01:57:09|0.165
01:57:10|0.16519
01:57:11|0.16497
01:57:12|0.165
01:57:13|0.165
01:57:14|0.165
01:57:15|0.165
01:57:17|0.16502
01:57:17|0.16502
01:57:18|0.16502
01:57:19|0.16502
01:57:21|0.16503
01:57:22|0.16527
01:57:23|0.16527
01:57:25|0.16527
01:57:25|0.16527
01:57:26|0.16527
01:57:28|0.16527
01:57:28|0.16505
01:57:30|0.16504
01:57:31|0.16504
01:57:33|0.16504
01:57:33|0.16522
01:57:34|0.16502
01:57:35|0.16527
01:57:36|0.1654
01:57:37|0.16526
01:57:38|0.16526
01:57:39|0.16526
01:57:40|0.16523
01:57:41|0.16537
01:57:42|0.16524
01:57:43|0.16523
01:57:44|0.16528
01:57:45|0.16528
01:57:46|0.16528
01:57:47|0.16523
01:57:49|0.16523
01:57:49|0.16528
01:57:50|0.16528
01:57:52|0.16528
01:57:52|0.16528
01:57:54|0.16523
01:57:55|0.16524
01:57:55|0.16524
01:57:57|0.16538
01:57:57|0.16547
01:57:58|0.16548
01:57:59|0.16548
01:58:00|0.1653
01:58:02|0.1653
01:58:02|0.16531
01:58:04|0.16532
01:58:04|0.16508
01:58:05|0.1655
01:58:06|0.16509
01:58:07|0.165
01:58:08|0.165
01:58:10|0.16509
01:58:10|0.165
01:58:11|0.165
01:58:12|0.165
01:58:14|0.165
01:58:14|0.165
01:58:15|0.165
01:58:16|0.165
01:58:17|0.165
01:58:19|0.165
01:58:19|0.165
01:58:20|0.165
01:58:22|0.165
01:58:23|0.165
01:58:25|0.16527
01:58:25|0.16527
01:58:26|0.16501
01:58:28|0.16501
01:58:29|0.16501
01:58:30|0.16517
01:58:31|0.16509
01:58:31|0.16509
01:58:33|0.16509
01:58:34|0.16521
01:58:35|0.16521
01:58:35|0.16521
01:58:37|0.16503
01:58:38|0.16527
01:58:39|0.16527
01:58:40|0.16527
01:58:41|0.16527
01:58:42|0.16527
01:58:43|0.16527
01:58:44|0.16526
01:58:45|0.16526
01:58:46|0.16527
01:58:47|0.16489
01:58:48|0.16489
01:58:49|0.16525
01:58:50|0.16493
01:58:51|0.16493
01:58:52|0.165
01:58:53|0.16488
01:58:54|0.16488
01:58:55|0.16488
01:58:56|0.16488
01:58:57|0.16489
01:58:58|0.16484
01:58:59|0.16488
01:59:00|0.16488
01:59:01|0.16488
01:59:02|0.1648
01:59:03|0.16476
01:59:04|0.16484
01:59:05|0.16484
01:59:06|0.16477
01:59:07|0.16463
01:59:08|0.1645
01:59:09|0.16424
01:59:10|0.16424
01:59:11|0.16424
01:59:12|0.16431
01:59:13|0.16415
01:59:14|0.16415
01:59:15|0.164
01:59:16|0.164
01:59:17|0.164
01:59:18|0.16395
01:59:19|0.16399
01:59:20|0.16395
01:59:21|0.16399
01:59:22|0.16399
01:59:24|0.164
01:59:25|0.164
01:59:26|0.164
01:59:27|0.16397
01:59:28|0.16418
01:59:29|0.16404
01:59:30|0.16401
01:59:31|0.16401
01:59:32|0.16401
01:59:33|0.16401
01:59:34|0.16401
01:59:35|0.16401
01:59:36|0.16401
01:59:36|0.16401
01:59:38|0.16402
01:59:39|0.16401
01:59:40|0.16401
01:59:41|0.16401
01:59:42|0.16401
01:59:43|0.16393
01:59:44|0.1635
01:59:45|0.16364
01:59:46|0.16364
01:59:47|0.16371
01:59:47|0.16371
01:59:49|0.16376
01:59:50|0.1635
01:59:51|0.16369
01:59:51|0.16373
01:59:53|0.16373
01:59:54|0.1635
01:59:55|0.1635
01:59:56|0.1635
01:59:57|0.1635
01:59:58|0.1635
01:59:59|0.16357
02:00:00|0.16343
02:00:01|0.16334
02:00:02|0.16326
02:00:03|0.16369
02:00:04|0.16373
02:00:05|0.16377
02:00:06|0.16449
02:00:07|0.16443
02:00:08|0.16443
02:00:09|0.16462
02:00:10|0.16418
02:00:11|0.16433
02:00:12|0.16443
02:00:13|0.1646
02:00:14|0.16437
02:00:15|0.16434
02:00:16|0.16436
02:00:17|0.1643
02:00:18|0.1643
02:00:20|0.16417
02:00:21|0.16429
02:00:22|0.16413
02:00:23|0.16413
02:00:24|0.16413
02:00:26|0.16413
02:00:27|0.16413
02:00:28|0.16421
02:00:29|0.16421
02:00:29|0.16421
02:00:31|0.16429
02:00:32|0.16429
02:00:33|0.16429
02:00:34|0.16429
02:00:35|0.16429
02:00:36|0.16429
02:00:37|0.16429
02:00:39|0.1643
02:00:39|0.1643
02:00:41|0.164
02:00:42|0.16418
02:00:43|0.16412
02:00:44|0.16433
02:00:45|0.16413
02:00:46|0.16411
02:00:47|0.164
02:00:48|0.164
02:00:49|0.16432
02:00:50|0.16388
02:00:51|0.16388
02:00:52|0.16388
02:00:53|0.16388
02:00:54|0.16361
02:00:55|0.16361
02:00:56|0.16456
02:00:57|0.16455
02:00:58|0.16393
02:00:59|0.16393
02:01:00|0.16425
02:01:01|0.16397
02:01:02|0.16406
02:01:03|0.16406
02:01:04|0.16406
02:01:05|0.16407
02:01:06|0.16407
02:01:07|0.16424
02:01:08|0.16407
02:01:09|0.16411
02:01:10|0.16424
02:01:11|0.16424
02:01:12|0.16424
02:01:13|0.16431
02:01:14|0.16431
02:01:15|0.16431
02:01:16|0.16425
02:01:17|0.16432
02:01:18|0.16424
02:01:19|0.16424
02:01:20|0.16424
02:01:21|0.16424
02:01:22|0.16439
02:01:24|0.16439
02:01:24|0.16455
02:01:26|0.16453
02:01:27|0.16512
02:01:28|0.16534
02:01:29|0.16534
02:01:30|0.16544
02:01:32|0.16538
02:01:33|0.16538
02:01:34|0.16542
02:01:34|0.16501
02:01:35|0.16542
02:01:37|0.16514
02:01:38|0.16528
02:01:38|0.16536
02:01:39|0.1654
02:01:40|0.16518
02:01:42|0.1653
02:01:42|0.16575
02:01:44|0.16535
02:01:44|0.16535
02:01:45|0.16535
02:01:46|0.16535
02:01:48|0.16535
02:01:49|0.16537
02:01:50|0.16556
02:01:51|0.16553
02:01:52|0.1655
02:01:53|0.1655
02:01:54|0.16558
02:01:55|0.16551
02:01:56|0.1655
02:01:57|0.1655
02:01:58|0.1655
02:01:59|0.1655
02:02:00|0.1655
02:02:01|0.16599
02:02:02|0.16599
02:02:03|0.16599
02:02:04|0.16607
02:02:05|0.16597
02:02:06|0.16599
02:02:07|0.16617
02:02:08|0.16601
02:02:09|0.16617
02:02:10|0.16617
02:02:11|0.16617
02:02:12|0.16619
02:02:13|0.16617
02:02:14|0.1662
02:02:15|0.1662
02:02:16|0.16636
02:02:17|0.16636
02:02:18|0.16636
02:02:19|0.16638
02:02:20|0.16639
02:02:21|0.16636
02:02:22|0.16637
02:02:23|0.16623
02:02:24|0.1662
02:02:25|0.1663
02:02:27|0.16634
02:02:27|0.16655
02:02:29|0.16678
02:02:30|0.16649
02:02:31|0.16649
02:02:32|0.16676
02:02:33|0.16676
02:02:34|0.16676
02:02:35|0.16649
02:02:36|0.16678
02:02:37|0.16671
02:02:39|0.16671
02:02:39|0.16628
02:02:40|0.16637
02:02:41|0.1665
02:02:42|0.16654
02:02:43|0.16653
02:02:44|0.16696
02:02:45|0.16638
02:02:47|0.16638
02:02:47|0.16654
02:02:49|0.16654
02:02:50|0.16659
02:02:51|0.16676
02:02:52|0.16676
02:02:53|0.16676
02:02:54|0.16676
02:02:55|0.16662
02:02:56|0.1666
02:02:57|0.16676
02:02:58|0.16661
02:02:59|0.1666
02:03:00|0.16662
02:03:01|0.16642
02:03:02|0.1662
02:03:03|0.1662
02:03:04|0.16599
02:03:05|0.1662
02:03:06|0.1662
02:03:07|0.16568
02:03:08|0.16592
02:03:09|0.16581
02:03:10|0.16584
02:03:11|0.16584
02:03:12|0.1657
02:03:13|0.1657
02:03:14|0.16553
02:03:15|0.16554
02:03:16|0.16559
02:03:17|0.16553
02:03:18|0.16553
02:03:19|0.16553
02:03:20|0.16581
02:03:21|0.16581
02:03:22|0.16581
02:03:23|0.16578
02:03:24|0.16581
02:03:25|0.16581
02:03:26|0.166
02:03:28|0.16624
02:03:29|0.16619
02:03:31|0.16655
02:03:31|0.16655
02:03:33|0.16628
02:03:34|0.16647
02:03:36|0.16649
02:03:37|0.16655
02:03:37|0.16607
02:03:39|0.16649
02:03:41|0.16643
02:03:42|0.16643
02:03:43|0.16631
02:03:44|0.16631
02:03:45|0.16631
02:03:46|0.16631
02:03:46|0.16631
02:03:48|0.16643
02:03:49|0.16643
02:03:50|0.16643
02:03:51|0.16643
02:03:52|0.1664
02:03:52|0.16643
02:03:54|0.16655
02:03:55|0.16643
02:03:56|0.16654
02:03:57|0.16643
02:03:58|0.16643
02:03:59|0.16643
02:04:00|0.1665
02:04:00|0.16655
02:04:02|0.16645
02:04:03|0.16644
02:04:04|0.16644
02:04:05|0.16643
02:04:06|0.16643
02:04:12|0.16686
02:04:13|0.16681
02:04:14|0.16665
02:04:15|0.16689
02:04:16|0.16689
02:04:17|0.16689
02:04:18|0.16689
02:04:19|0.1669
02:04:20|0.1669
02:04:21|0.1669
02:04:22|0.16689
02:04:23|0.16689
02:04:24|0.16685
02:04:25|0.16678
02:04:26|0.16674
02:04:27|0.16674
02:04:29|0.16676
02:04:29|0.16689
02:04:31|0.16654
02:04:32|0.16654
02:04:32|0.16673
02:04:35|0.16673
02:04:36|0.16673
02:04:37|0.16673
02:04:38|0.16692
02:04:40|0.16701
02:04:40|0.16701
02:04:41|0.16703
02:04:42|0.167
02:04:43|0.167
02:04:45|0.16687
02:04:45|0.167
02:04:46|0.167
02:04:47|0.16704
02:04:49|0.16704
02:04:50|0.16757
02:04:51|0.16724
02:04:51|0.16751
02:04:53|0.16751
02:04:54|0.16751
02:04:55|0.16748
02:04:55|0.16722
02:04:56|0.16724
02:04:57|0.16724
02:04:58|0.16742
02:04:59|0.16733
02:05:01|0.16756
02:05:02|0.16713
02:05:02|0.16722
02:05:04|0.16714
02:05:05|0.16712
02:05:06|0.16695
02:05:06|0.16695
02:05:08|0.16711
02:05:08|0.16735
02:05:10|0.16734
02:05:10|0.16735
02:05:12|0.16736
02:05:13|0.16736
02:05:13|0.16735
02:05:15|0.16735
02:05:15|0.16735
02:05:17|0.16746
02:05:18|0.16749
02:05:19|0.16749
02:05:20|0.16749
02:05:21|0.16749
02:05:22|0.1675
02:05:23|0.1675
02:05:24|0.16757
02:05:24|0.16771
02:05:26|0.16771
02:05:26|0.1677
02:05:27|0.16768
02:05:29|0.16769
02:05:30|0.16753
02:05:31|0.16753
02:05:32|0.16753
02:05:34|0.16753
02:05:34|0.16753
02:05:36|0.16753
02:05:37|0.16762
02:05:38|0.16747
02:05:39|0.16747
02:05:40|0.16735
02:05:41|0.16728
02:05:42|0.16728
02:05:43|0.16725
02:05:44|0.16745
02:05:46|0.16737
02:05:46|0.16737
02:05:47|0.16735
02:05:48|0.16735
02:05:49|0.16753
02:05:51|0.16708
02:05:52|0.16708
02:05:52|0.1675
02:05:53|0.16743
02:05:55|0.16743
02:05:55|0.16729
02:05:57|0.16703
02:05:58|0.1673
02:05:58|0.16708
02:05:59|0.1675
02:06:01|0.1675
02:06:02|0.16729
02:06:03|0.16729
02:06:03|0.16729
02:06:05|0.16729
02:06:05|0.16746
02:06:06|0.16746
02:06:07|0.16748
02:06:08|0.16746
02:06:09|0.16752
02:06:10|0.16751
02:06:12|0.16751
02:06:13|0.16747
02:06:14|0.16753
02:06:14|0.16753
02:06:15|0.16748
02:06:17|0.16746
02:06:17|0.16753
02:06:18|0.16753
02:06:19|0.16753
02:06:20|0.16746
02:06:21|0.16753
02:06:23|0.1674
02:06:24|0.1674
02:06:25|0.1674
02:06:26|0.1674
02:06:27|0.1674
02:06:28|0.1674
02:06:29|0.16753
02:06:31|0.1675
02:06:32|0.1675
02:06:33|0.1675
02:06:35|0.1675
02:06:36|0.1675
02:06:37|0.16753
02:06:38|0.16753
02:06:38|0.16753
02:06:40|0.16751
02:06:41|0.16758
02:06:41|0.16771
02:06:42|0.16771
02:06:44|0.16752
02:06:45|0.16752
02:06:46|0.16754
02:06:47|0.16754
02:06:48|0.16776
02:06:48|0.16776
02:06:51|0.1675
02:06:52|0.16761
02:06:53|0.16761
02:06:53|0.16761
02:06:55|0.16764
02:06:56|0.16764
02:06:58|0.16764
02:06:58|0.16765
02:06:59|0.16764
02:07:00|0.16764
02:07:01|0.16772
02:07:02|0.16772
02:07:03|0.16776
02:07:04|0.16776
02:07:05|0.16776
02:07:07|0.16776
02:07:07|0.16776
02:07:08|0.16776
02:07:09|0.16776
02:07:10|0.16765
02:07:11|0.16777
02:07:12|0.16777
02:07:13|0.16777
02:07:14|0.16777
02:07:15|0.16777
02:07:16|0.1678
02:07:17|0.1678
02:07:18|0.16762
02:07:20|0.16769
02:07:21|0.16769
02:07:22|0.16753
02:07:22|0.16775
02:07:24|0.16776
02:07:24|0.16776
02:07:25|0.16799
02:07:27|0.16778
02:07:27|0.16799
02:07:28|0.16799
02:07:29|0.16799
02:07:30|0.168
02:07:32|0.168
02:07:33|0.16799
02:07:35|0.16798
02:07:36|0.16793
02:07:38|0.16799
02:07:38|0.16799
02:07:40|0.16795
02:07:41|0.1679
02:07:42|0.1679
02:07:43|0.168
02:07:44|0.168
02:07:45|0.16795
02:07:46|0.168
02:07:47|0.168
02:07:48|0.168
02:07:49|0.16799
02:07:50|0.168
02:07:51|0.168
02:07:52|0.168
02:07:53|0.16798
02:07:55|0.168
02:07:56|0.168
02:07:56|0.168
02:07:57|0.168
02:07:58|0.168
02:08:00|0.168
02:08:01|0.168
02:08:01|0.16799
02:08:02|0.168
02:08:04|0.16798
02:08:05|0.168
02:08:06|0.168
02:08:07|0.16799
02:08:08|0.168
02:08:09|0.168
02:08:10|0.168
02:08:11|0.168
02:08:12|0.16799
02:08:13|0.168
02:08:14|0.168
02:08:15|0.16799
02:08:16|0.16799
02:08:17|0.16799
02:08:18|0.168
02:08:19|0.168
02:08:20|0.16799
02:08:21|0.168
02:08:22|0.168
02:08:23|0.168
02:08:24|0.168
02:08:25|0.16798
02:08:26|0.16799
02:08:27|0.16799
02:08:28|0.16798
02:08:29|0.16798
02:08:30|0.168
02:08:31|0.168
02:08:33|0.168
02:08:34|0.168
02:08:35|0.16843
02:08:36|0.16831
02:08:37|0.16845
02:08:38|0.16842
02:08:39|0.16859
02:08:40|0.16859
02:08:42|0.16859
02:08:42|0.16859
02:08:43|0.16845
02:08:44|0.16859
02:08:45|0.16859
02:08:46|0.16859
02:08:47|0.16859
02:08:49|0.16858
02:08:49|0.16868
02:08:51|0.16868
02:08:52|0.16868
02:08:52|0.16868
02:08:54|0.16868
02:08:54|0.16868
02:08:56|0.16895
02:08:57|0.16912
02:08:58|0.16934
02:08:59|0.16948
02:09:00|0.16933
02:09:01|0.16945
02:09:02|0.16943
02:09:03|0.16937
02:09:03|0.16933
02:09:04|0.16934
02:09:06|0.16883
02:09:06|0.16867
02:09:08|0.16872
02:09:09|0.16871
02:09:10|0.16871
02:09:10|0.16861
02:09:11|0.16872
02:09:12|0.1691
02:09:14|0.1691
02:09:15|0.16923
02:09:16|0.16921
02:09:17|0.16925
02:09:18|0.16919
02:09:19|0.16923
02:09:20|0.16923
02:09:21|0.16923
02:09:22|0.16922
02:09:23|0.16925
02:09:24|0.16929
02:09:25|0.16923
02:09:26|0.16942
02:09:27|0.16966
02:09:28|0.1697
02:09:29|0.1697
02:09:30|0.1697
02:09:31|0.16972
02:09:31|0.17
02:09:33|0.17
02:09:34|0.1701
02:09:35|0.17007
02:09:36|0.17008
02:09:37|0.17008
02:09:38|0.1699
02:09:40|0.16999
02:09:40|0.17001
02:09:41|0.17008
02:09:42|0.17008
02:09:43|0.17005
02:09:44|0.17004
02:09:46|0.17001
02:09:46|0.17006
02:09:48|0.17006
02:09:49|0.17004
02:09:50|0.17007
02:09:51|0.17007
02:09:52|0.17007
02:09:52|0.17007
02:09:54|0.17007
02:09:55|0.17007
02:09:56|0.17007
02:09:57|0.17006
02:09:58|0.17004
02:09:59|0.17001
02:10:00|0.17006
02:10:01|0.17007
02:10:02|0.17007
02:10:03|0.17007
02:10:04|0.17007
02:10:05|0.17013
02:10:06|0.17023
02:10:07|0.1703
02:10:08|0.17034
02:10:09|0.17023
02:10:10|0.17022
02:10:11|0.17026
02:10:12|0.1702
02:10:13|0.1701
02:10:14|0.17019
02:10:15|0.17009
02:10:17|0.17009
02:10:17|0.1702
02:10:18|0.17017
02:10:19|0.17017
02:10:21|0.17022
02:10:21|0.17022
02:10:22|0.17026
02:10:23|0.17021
02:10:24|0.17021
02:10:26|0.17021
02:10:26|0.1702
02:10:28|0.17033
02:10:28|0.17021
02:10:29|0.17021
02:10:31|0.17021
02:10:31|0.17021
02:10:32|0.17021
02:10:33|0.17021
02:10:35|0.17021
02:10:36|0.17024
02:10:38|0.17033
02:10:38|0.17034
02:10:40|0.17033
02:10:40|0.1702
02:10:42|0.17
02:10:43|0.16991
02:10:44|0.16848
02:10:44|0.16795
02:10:46|0.1679
02:10:47|0.16831
02:10:48|0.16902
02:10:49|0.16862
02:10:50|0.16882
02:10:50|0.1687
02:10:51|0.16917
02:10:53|0.16896
02:10:54|0.16858
02:10:55|0.1683
02:10:56|0.16789
02:10:57|0.16827
02:10:58|0.16827
02:10:59|0.16827
02:11:00|0.16893
02:11:01|0.16906
02:11:02|0.16863
02:11:03|0.168
02:11:04|0.16816
02:11:05|0.16815
02:11:06|0.16823
02:11:07|0.16825
02:11:08|0.16789
02:11:09|0.16789
02:11:10|0.16822
02:11:11|0.16804
02:11:12|0.1682
02:11:13|0.16815
02:11:14|0.16805
02:11:15|0.16777
02:11:16|0.16776
02:11:17|0.16782
02:11:19|0.16781
02:11:19|0.16796
02:11:20|0.16813
02:11:21|0.16838
02:11:22|0.16812
02:11:24|0.16868
02:11:24|0.16844
02:11:25|0.16844
02:11:26|0.16856
02:11:27|0.16814
02:11:29|0.1683
02:11:29|0.16827
02:11:31|0.16827
02:11:31|0.16827
02:11:33|0.16827
02:11:34|0.16827
02:11:35|0.16843
02:11:37|0.16859
02:11:37|0.16859
02:11:38|0.16868
02:11:40|0.16867
02:11:41|0.16866
02:11:42|0.16828
02:11:43|0.16846
02:11:44|0.16797
02:11:45|0.16797
02:11:46|0.16795
02:11:48|0.16817
02:11:48|0.16796
02:11:49|0.16795
02:11:50|0.168
02:11:51|0.168
02:11:52|0.16815
02:11:53|0.16815
02:11:54|0.16827
02:11:56|0.16827
02:11:56|0.16843
02:11:57|0.16843
02:11:58|0.16829
02:11:59|0.16845
02:12:01|0.16829
02:12:02|0.16829
02:12:03|0.16829
02:12:04|0.16827
02:12:05|0.16827
02:12:06|0.16817
02:12:07|0.16817
02:12:08|0.16815
02:12:09|0.1679
02:12:10|0.16776
02:12:11|0.16788
02:12:13|0.16789
02:12:13|0.16753
02:12:14|0.16753
02:12:15|0.16748
02:12:16|0.16733
02:12:17|0.16726
02:12:18|0.16726
02:12:19|0.16734
02:12:20|0.16734
02:12:21|0.1674
02:12:22|0.1674
02:12:23|0.16763
02:12:24|0.16757
02:12:25|0.16757
02:12:27|0.16776
02:12:27|0.16776
02:12:28|0.16776
02:12:29|0.16776
02:12:30|0.16776
02:12:32|0.16782
02:12:32|0.16782
02:12:34|0.16788
02:12:34|0.16788
02:12:36|0.16788
02:12:37|0.16778
02:12:38|0.16778
02:12:40|0.16778
02:12:41|0.16788
02:12:43|0.16788
02:12:43|0.16788
02:12:44|0.16788
02:12:45|0.16788
02:12:46|0.16778
02:12:47|0.1678
02:12:48|0.1678
02:12:49|0.1678
02:12:50|0.16776
02:12:51|0.16776
02:12:52|0.16766
02:12:53|0.16778
02:12:54|0.16779
02:12:55|0.16779
02:12:56|0.16779
02:12:57|0.16778
02:12:59|0.16778
02:13:00|0.1677
02:13:00|0.1677
02:13:02|0.16766
02:13:02|0.16782
02:13:03|0.16784
02:13:04|0.16784
02:13:06|0.16784
02:13:07|0.16845
02:13:07|0.16859
02:13:08|0.16846
02:13:10|0.16839
02:13:11|0.16854
02:13:11|0.16846
02:13:13|0.1685
02:13:14|0.1685
02:13:15|0.16838
02:13:16|0.16843
02:13:17|0.16844
02:13:18|0.16843
02:13:19|0.16835
02:13:20|0.16824
02:13:20|0.16824
02:13:21|0.16821
02:13:23|0.16821
02:13:24|0.16824
02:13:25|0.16824
02:13:26|0.16836
02:13:27|0.1686
02:13:28|0.16839
02:13:29|0.1684
02:13:30|0.16838
02:13:31|0.16841
02:13:32|0.16841
02:13:33|0.16841
02:13:34|0.16841
02:13:35|0.16841
02:13:37|0.16855
02:13:38|0.16855
02:13:39|0.16855
02:13:41|0.16844
02:13:42|0.1686
02:13:43|0.1686
02:13:44|0.1686
02:13:45|0.1686
02:13:46|0.1686
02:13:47|0.1686
02:13:48|0.16848
02:13:49|0.16848
02:13:50|0.16854
02:13:51|0.16839
02:13:52|0.16808
02:13:54|0.16824
02:13:54|0.16824
02:13:55|0.16781
02:13:56|0.16816
02:13:57|0.16816
02:13:58|0.16813
02:13:59|0.16792
02:14:00|0.16792
02:14:01|0.16818
02:14:03|0.16827
02:14:03|0.16822
02:14:04|0.16822
02:14:05|0.16822
02:14:06|0.16795
02:14:07|0.16814
02:14:08|0.16814
02:14:09|0.16819
02:14:11|0.16819
02:14:12|0.16819
02:14:12|0.16814
02:14:14|0.16814
02:14:14|0.1678
02:14:15|0.16807
02:14:16|0.16807
02:14:18|0.16807
02:14:19|0.16807
02:14:20|0.16807
02:14:21|0.16777
02:14:22|0.16764
02:14:23|0.16764
02:14:25|0.16763
02:14:25|0.16763
02:14:26|0.16801
02:14:27|0.16777
02:14:28|0.16777
02:14:30|0.16777
02:14:30|0.16777
02:14:31|0.16777
02:14:32|0.16777
02:14:33|0.16777
02:14:35|0.16776
02:14:35|0.16777
02:14:36|0.16777
02:14:38|0.16775
02:14:38|0.16775
02:14:40|0.16768
02:14:41|0.16738
02:14:42|0.16777
02:14:43|0.16738
02:14:44|0.16738
02:14:45|0.16775
02:14:46|0.16775
02:14:47|0.16741
02:14:49|0.16774
02:14:50|0.16748
02:14:51|0.16748
02:14:52|0.16748
02:14:52|0.16748
02:14:54|0.16748
02:14:54|0.16734
02:14:56|0.16734
02:14:57|0.16746
02:14:58|0.16746
02:14:58|0.1673
02:15:00|0.1673
02:15:01|0.1673
02:15:02|0.1673
02:15:03|0.1673
02:15:04|0.167
02:15:05|0.16683
02:15:06|0.16699
02:15:07|0.16699
02:15:08|0.16681
02:15:09|0.16696
02:15:10|0.16667
02:15:11|0.16685
02:15:12|0.16685
02:15:13|0.16693
02:15:14|0.16693
02:15:15|0.16668
02:15:16|0.16739
02:15:17|0.16739
02:15:19|0.16739
02:15:19|0.16739
02:15:20|0.16739
02:15:21|0.16721
02:15:22|0.16721
02:15:24|0.1671
02:15:24|0.1671
02:15:25|0.1671
02:15:26|0.16688
02:15:27|0.16688
02:15:28|0.16699
02:15:29|0.16699
02:15:30|0.16699
02:15:31|0.16695
02:15:32|0.16695
02:15:33|0.16667
02:15:34|0.16651
02:15:36|0.16613
02:15:36|0.16635
02:15:38|0.16635
02:15:40|0.16642
02:15:40|0.16642
02:15:41|0.16606
02:15:43|0.16602
02:15:44|0.16605
02:15:45|0.16625
02:15:47|0.16625
02:15:47|0.16616
02:15:49|0.16606
02:15:50|0.16606
02:15:51|0.16606
02:15:52|0.16635
02:15:53|0.16613
02:15:53|0.16631
02:15:55|0.16631
02:15:56|0.16631
02:15:57|0.16631
02:15:58|0.16618
02:15:58|0.16618
02:16:00|0.16602
02:16:01|0.16602
02:16:02|0.16596
02:16:03|0.16583
02:16:04|0.16583
02:16:05|0.16582
02:16:06|0.16583
02:16:07|0.16583
02:16:08|0.16574
02:16:09|0.16578
02:16:10|0.16578
02:16:10|0.16578
02:16:12|0.16558
02:16:12|0.16558
02:16:14|0.16558
02:16:15|0.16552
02:16:17|0.16538
02:16:17|0.16536
02:16:19|0.16523
02:16:19|0.16523
02:16:20|0.16511
02:16:22|0.1654
02:16:22|0.1653
02:16:23|0.1653
02:16:24|0.16538
02:16:26|0.16523
02:16:26|0.16523
02:16:27|0.16523
02:16:28|0.16523
02:16:30|0.16523
02:16:31|0.16525
02:16:31|0.1653
02:16:32|0.16501
02:16:33|0.16537
02:16:35|0.16524
02:16:36|0.165
02:16:37|0.16518
02:16:38|0.165
02:16:39|0.165
02:16:40|0.16518
02:16:42|0.16518
02:16:43|0.1652
02:16:44|0.16519
02:16:45|0.16514
02:16:47|0.1652
02:16:47|0.16502
02:16:48|0.165
02:16:50|0.165
02:16:51|0.16514
02:16:51|0.16518
02:16:53|0.165
02:16:54|0.16513
02:16:55|0.16513
02:16:56|0.165
02:16:56|0.16506
02:16:57|0.16511
02:16:59|0.16516
02:17:00|0.16518
02:17:01|0.16506
02:17:02|0.16506
02:17:02|0.16506
02:17:04|0.16506
02:17:05|0.16505
02:17:06|0.16516
02:17:07|0.16518
02:17:08|0.16514
02:17:09|0.16514
02:17:10|0.1655
02:17:11|0.16523
02:17:12|0.16539
02:17:13|0.16522
02:17:14|0.16522
02:17:15|0.16522
02:17:16|0.16538
02:17:17|0.16538
02:17:18|0.16538
02:17:19|0.16566
02:17:20|0.16565
02:17:21|0.16566
02:17:22|0.16554
02:17:23|0.16565
02:17:24|0.16565
02:17:25|0.16565
02:17:26|0.16601
02:17:27|0.16608
02:17:28|0.16608
02:17:29|0.16607
02:17:30|0.16591
02:17:31|0.16591
02:17:32|0.1661
02:17:33|0.1661
02:17:34|0.1661
02:17:35|0.16608
02:17:36|0.16608
02:17:38|0.166
02:17:38|0.16602
02:17:39|0.16601
02:17:41|0.16599
02:17:42|0.16599
02:17:43|0.16599
02:17:44|0.166
02:17:45|0.16602
02:17:47|0.16623
02:17:48|0.16626
02:17:49|0.16628
02:17:50|0.16628
02:17:51|0.16626
02:17:52|0.16626
02:17:53|0.16631
02:17:54|0.16631
02:17:55|0.16628
02:17:56|0.16628
02:17:57|0.16628
02:17:58|0.16628
02:17:59|0.16628
02:17:59|0.16671
02:18:01|0.16679
02:18:02|0.16679
02:18:02|0.16679
02:18:04|0.16679
02:18:05|0.16679
02:18:06|0.16662
02:18:07|0.16643
02:18:08|0.16651
02:18:09|0.16649
02:18:09|0.1665
02:18:10|0.16652
02:18:12|0.16655
02:18:13|0.16655
02:18:14|0.16671
02:18:15|0.16672
02:18:16|0.16675
02:18:17|0.16675
02:18:18|0.16676
02:18:19|0.16697
02:18:20|0.16697
02:18:21|0.16699
02:18:22|0.16699
02:18:23|0.167
02:18:24|0.167
02:18:25|0.167
02:18:26|0.16699
02:18:26|0.16699
02:18:28|0.16699
02:18:29|0.16699
02:18:29|0.16699
02:18:30|0.16699
02:18:32|0.1668
02:18:33|0.16712
02:18:33|0.16745
02:18:35|0.16745
02:18:36|0.16745
02:18:37|0.16745
02:18:38|0.16751
02:18:39|0.16728
02:18:40|0.16749
02:18:41|0.16749
02:18:42|0.16749
02:18:44|0.16682
02:18:44|0.16721
02:18:45|0.16671
02:18:46|0.16658
02:18:47|0.16673
02:18:49|0.16671
02:18:49|0.16689
02:18:51|0.16706
02:18:52|0.16729
02:18:53|0.16724
02:18:54|0.16715
02:18:55|0.16715
02:18:56|0.167
02:18:57|0.167
02:18:58|0.16713
02:18:59|0.16713
02:19:00|0.167
02:19:01|0.16713
02:19:02|0.16713
02:19:03|0.16701
02:19:04|0.16713
02:19:05|0.16713
02:19:06|0.16713
02:19:08|0.16713
02:19:08|0.16713
02:19:09|0.16668
02:19:11|0.16707
02:19:11|0.16707
02:19:12|0.16707
02:19:13|0.16707
02:19:14|0.16669
02:19:15|0.16669
02:19:16|0.1667
02:19:17|0.1667
02:19:18|0.16682
02:19:19|0.16682
02:19:20|0.16682
02:19:21|0.16682
02:19:22|0.16682
02:19:23|0.16682
02:19:24|0.16679
02:19:25|0.16679
02:19:27|0.16679
02:19:27|0.16679
02:19:28|0.16637
02:19:29|0.16646
02:19:30|0.16631
02:19:31|0.16608
02:19:32|0.16618
02:19:33|0.16618
02:19:34|0.16606
02:19:35|0.16606
02:19:36|0.16583
02:19:37|0.16583
02:19:38|0.16583
02:19:39|0.16561
02:19:40|0.16561
02:19:41|0.16538
02:19:43|0.16536
02:19:44|0.16536
02:19:45|0.16536
02:19:47|0.16536
02:19:47|0.16536
02:19:48|0.16537
02:19:49|0.16537
02:19:50|0.16537
02:19:51|0.16537
02:19:52|0.16537
02:19:53|0.16538
02:19:54|0.16538
02:19:56|0.16538
02:19:57|0.1655
02:19:57|0.1655
02:19:59|0.1655
02:19:59|0.1655
02:20:01|0.16549
02:20:02|0.16549
02:20:03|0.16549
02:20:04|0.16539
02:20:05|0.16539
02:20:05|0.16561
02:20:07|0.16555
02:20:08|0.16555
02:20:09|0.16555
02:20:10|0.16561
02:20:10|0.16555
02:20:12|0.16555
02:20:13|0.16555
02:20:14|0.16607
02:20:14|0.16594
02:20:16|0.16557
02:20:17|0.16574
02:20:18|0.16574
02:20:19|0.16573
02:20:20|0.16573
02:20:21|0.16559
02:20:22|0.16559
02:20:23|0.16559
02:20:24|0.16559
02:20:25|0.16602
02:20:26|0.16577
02:20:27|0.16582
02:20:28|0.16615
02:20:29|0.16615
02:20:30|0.16602
02:20:31|0.16613
02:20:32|0.1661
02:20:33|0.16611
02:20:34|0.16611
02:20:35|0.16611
02:20:36|0.16611
02:20:37|0.16613
02:20:38|0.16613
02:20:39|0.16613
02:20:40|0.16645
02:20:41|0.16642
02:20:42|0.16622
02:20:43|0.16622
02:20:45|0.16622
02:20:46|0.16642
02:20:47|0.16642
02:20:49|0.16643
02:20:50|0.16646
02:20:50|0.16646
02:20:51|0.16646
02:20:53|0.16647
02:20:54|0.16652
02:20:55|0.16652
02:20:56|0.16646
02:20:57|0.16646
02:20:58|0.16647
02:20:59|0.16647
02:21:00|0.16647
02:21:01|0.16646
02:21:02|0.16646
02:21:03|0.16646
02:21:04|0.16646
02:21:05|0.16646
02:21:06|0.16626
02:21:07|0.1664
02:21:08|0.16864
02:21:08|0.16811
02:21:10|0.16785
02:21:11|0.16769
02:21:12|0.1673
02:21:13|0.16708
02:21:14|0.16723
02:21:14|0.16784
02:21:16|0.16806
02:21:17|0.16847
02:21:19|0.16793
02:21:19|0.16777
02:21:20|0.16777
02:21:21|0.16792
02:21:22|0.16792
02:21:24|0.16792
02:21:25|0.16808
02:21:25|0.16832
02:21:26|0.16833
02:21:28|0.16842
02:21:28|0.16844
02:21:30|0.16828
02:21:30|0.16815
02:21:31|0.16815
02:21:32|0.16823
02:21:33|0.16825
02:21:34|0.16826
02:21:36|0.16826
02:21:36|0.16827
02:21:37|0.16834
02:21:39|0.16836
02:21:40|0.1686
02:21:41|0.1684
02:21:42|0.1684
02:21:42|0.16856
02:21:43|0.16855
02:21:44|0.16877
02:21:46|0.16877
02:21:47|0.16852
02:21:49|0.1687
02:21:49|0.16853
02:21:51|0.1684
02:21:52|0.16845
02:21:53|0.16829
02:21:54|0.16868
02:21:55|0.16854
02:21:57|0.16854
02:21:58|0.16856
02:21:58|0.16847
02:21:59|0.16847
02:22:01|0.16815
02:22:02|0.16815
02:22:02|0.16815
02:22:03|0.16844
02:22:05|0.16844
02:22:06|0.16854
02:22:07|0.16854
02:22:08|0.16851
02:22:09|0.16851
02:22:10|0.16851
02:22:11|0.16851
02:22:12|0.1695
02:22:13|0.16948
02:22:14|0.1695
02:22:15|0.1695
02:22:16|0.16968
02:22:17|0.16964
02:22:18|0.16971
02:22:19|0.16974
02:22:20|0.16974
02:22:21|0.16981
02:22:22|0.1699
02:22:23|0.16973
02:22:24|0.17
02:22:25|0.16999
02:22:26|0.17
02:22:27|0.17
02:22:29|0.17
02:22:29|0.17009
02:22:30|0.17021
02:22:31|0.17012
02:22:32|0.17026
02:22:33|0.17026
02:22:34|0.17034
02:22:35|0.17034
02:22:36|0.1705
02:22:37|0.1705
02:22:38|0.17039
02:22:40|0.1705
02:22:40|0.17049
02:22:41|0.1705
02:22:42|0.1703
02:22:43|0.17039
02:22:45|0.17043
02:22:45|0.17026
02:22:47|0.1704
02:22:47|0.1704
02:22:49|0.17043
02:22:50|0.17049
02:22:51|0.17049
02:22:52|0.17053
02:22:53|0.17053
02:22:54|0.17049
02:22:55|0.17044
02:22:57|0.17053
02:22:57|0.17058
02:22:59|0.17059
02:23:00|0.17053
02:23:01|0.17053
02:23:02|0.17105
02:23:02|0.17055
02:23:04|0.17088
02:23:04|0.17088
02:23:06|0.17102
02:23:07|0.17107
02:23:08|0.17107
02:23:08|0.17088
02:23:09|0.17105
02:23:11|0.17103
02:23:12|0.17103
02:23:13|0.17095
02:23:14|0.1709
02:23:15|0.1709
02:23:15|0.17089
02:23:16|0.17074
02:23:18|0.17095
02:23:19|0.1709
02:23:20|0.17088
02:23:21|0.17057
02:23:21|0.17056
02:23:23|0.17029
02:23:24|0.17102
02:23:25|0.1709
02:23:26|0.17074
02:23:27|0.17028
02:23:27|0.17026
02:23:29|0.17026
02:23:30|0.17028
02:23:31|0.17108
02:23:32|0.17105
02:23:33|0.17085
02:23:34|0.17091
02:23:35|0.17104
02:23:36|0.17126
02:23:37|0.17091
02:23:38|0.17108
02:23:39|0.17086
02:23:40|0.17095
02:23:41|0.1707
02:23:42|0.17088
02:23:43|0.17088
02:23:44|0.17092
02:23:45|0.17091
02:23:46|0.17127
02:23:48|0.17094
02:23:49|0.17099
02:23:49|0.17104
02:23:51|0.17119
02:23:52|0.17096
02:23:53|0.17106
02:23:55|0.17116
02:23:56|0.17116
02:23:57|0.17121
02:23:59|0.17129
02:24:00|0.17158
02:24:00|0.17133
02:24:02|0.17132
02:24:02|0.1715
02:24:04|0.17164
02:24:05|0.17165
02:24:06|0.17153
02:24:07|0.17153
02:24:08|0.17153
02:24:09|0.17152
02:24:10|0.17152
02:24:11|0.17152
02:24:12|0.17152
02:24:13|0.17152
02:24:14|0.17156
02:24:15|0.17162
02:24:16|0.17156
02:24:17|0.17166
02:24:18|0.17156
02:24:19|0.17166
02:24:21|0.17178
02:24:21|0.17168
02:24:22|0.17166
02:24:23|0.17168
02:24:24|0.17168
02:24:25|0.17187
02:24:26|0.17179
02:24:27|0.17188
02:24:28|0.172
02:24:29|0.172
02:24:30|0.172
02:24:31|0.17201
02:24:32|0.17208
02:24:33|0.17208
02:24:34|0.17216
02:24:35|0.17216
02:24:36|0.17216
02:24:37|0.17171
02:24:38|0.17162
02:24:40|0.17162
02:24:40|0.17108
02:24:41|0.17153
02:24:42|0.17088
02:24:43|0.17104
02:24:44|0.17104
02:24:45|0.17085
02:24:46|0.17086
02:24:48|0.171
02:24:49|0.1709
02:24:50|0.17112
02:24:51|0.17113
02:24:52|0.17113
02:24:53|0.17132
02:24:54|0.17132
02:24:55|0.17133
02:24:56|0.17131
02:24:57|0.17116
02:24:58|0.17158
02:24:59|0.17133
02:25:01|0.17152
02:25:02|0.17132
02:25:03|0.17132
02:25:04|0.17132
02:25:04|0.17132
02:25:06|0.17113
02:25:07|0.17125
02:25:08|0.17145
02:25:09|0.17143
02:25:10|0.17143
02:25:11|0.1712
02:25:12|0.1712
02:25:14|0.17113
02:25:14|0.17113
02:25:15|0.17093
02:25:16|0.17093
02:25:17|0.17093
02:25:18|0.17088
02:25:19|0.17105
02:25:20|0.17037
02:25:21|0.17008
02:25:22|0.16998
02:25:23|0.16951
02:25:24|0.16952
02:25:25|0.16946
02:25:26|0.16996
02:25:27|0.17008
02:25:29|0.17008
02:25:29|0.16968
02:25:31|0.16968
02:25:32|0.17004
02:25:33|0.17004
02:25:33|0.16987
02:25:35|0.17006
02:25:36|0.17008
02:25:37|0.17008
02:25:37|0.17011
02:25:39|0.17011
02:25:40|0.17008
02:25:41|0.1702
02:25:42|0.1702
02:25:42|0.1702
02:25:44|0.17053
02:25:44|0.17028
02:25:46|0.17039
02:25:47|0.17039
02:25:48|0.17038
02:25:49|0.17047
02:25:50|0.17038
02:25:51|0.17038
02:25:52|0.17052
02:25:54|0.17053
02:25:54|0.17053
02:25:56|0.17053
02:25:57|0.17053
02:25:58|0.17038
02:25:59|0.17046
02:26:00|0.17038
02:26:01|0.17009
02:26:03|0.17009
02:26:03|0.1705
02:26:04|0.1705
02:26:05|0.1705
02:26:06|0.17053
02:26:10|0.17053
02:26:11|0.17038
02:26:12|0.17038
02:26:13|0.1705
02:26:14|0.1705
02:26:15|0.1705
02:26:16|0.1705
02:26:18|0.17038
02:26:18|0.17042
02:26:19|0.17042
02:26:20|0.17042
02:26:21|0.17042
02:26:23|0.17039
02:26:23|0.17039
02:26:24|0.17039
02:26:25|0.17039
02:26:26|0.17039
02:26:28|0.17039
02:26:28|0.17039
02:26:29|0.17039
02:26:30|0.17039
02:26:31|0.17038
02:26:33|0.17039
02:26:33|0.17039
02:26:34|0.17039
02:26:35|0.1705
02:26:36|0.1705
02:26:38|0.1705
02:26:38|0.1705
02:26:40|0.1705
02:26:40|0.1705
02:26:42|0.1705
02:26:42|0.1705
02:26:43|0.1705
02:26:45|0.1705
02:26:45|0.17049
02:26:47|0.17035
02:26:47|0.17023
02:26:49|0.17023
02:26:50|0.17024
02:26:51|0.17024
02:26:53|0.17024
02:26:53|0.17033
02:26:55|0.17033
02:26:56|0.17022
02:26:58|0.17022
02:26:58|0.17022
02:26:59|0.16988
02:27:00|0.17017
02:27:02|0.16998
02:27:02|0.16998
02:27:03|0.16987
02:27:05|0.16991
02:27:05|0.16991
02:27:06|0.16991
02:27:07|0.16991
02:27:08|0.16991
02:27:09|0.16991
02:27:10|0.16991
02:27:12|0.16991
02:27:13|0.16991
02:27:13|0.16982
02:27:14|0.16991
02:27:16|0.16994
02:27:17|0.16981
02:27:18|0.16981
02:27:18|0.16976
02:27:20|0.16974
02:27:21|0.16982
02:27:22|0.16982
02:27:23|0.16982
02:27:24|0.16994
02:27:25|0.17
02:27:26|0.16985
02:27:27|0.16985
02:27:28|0.16999
02:27:29|0.16978
02:27:30|0.16975
02:27:31|0.16995
02:27:32|0.16999
02:27:33|0.17023
02:27:34|0.17011
02:27:35|0.17011
02:27:36|0.17004
02:27:37|0.17004
02:27:38|0.17004
02:27:39|0.17004
02:27:40|0.17004
02:27:41|0.17
02:27:42|0.17
02:27:43|0.17004
02:27:44|0.17004
02:27:46|0.1702
02:27:46|0.17005
02:27:47|0.17046
02:27:48|0.17046
02:27:49|0.17074
02:27:51|0.1709
02:27:51|0.1709
02:27:53|0.17089
02:27:54|0.17089
02:27:55|0.17089
02:27:55|0.17089
02:27:57|0.1709
02:27:58|0.1709
02:27:59|0.1709
02:28:00|0.17047
02:28:02|0.17059
02:28:02|0.17082
02:28:04|0.17082
02:28:05|0.17083
02:28:06|0.17083
02:28:06|0.17083
02:28:07|0.17087
02:28:08|0.171
02:28:10|0.171
02:28:11|0.17103
02:28:11|0.17114
02:28:13|0.17114
02:28:14|0.17098
02:28:14|0.17114
02:28:15|0.17114
02:28:17|0.17082
02:28:17|0.17113
02:28:18|0.17114
02:28:20|0.17114
02:28:20|0.17114
02:28:22|0.17114
02:28:22|0.17115
02:28:23|0.17115
02:28:24|0.17118
02:28:25|0.17117
02:28:27|0.17117
02:28:27|0.17143
02:28:29|0.17143
02:28:29|0.17152
02:28:31|0.17146
02:28:32|0.17124
02:28:33|0.17143
02:28:34|0.17143
02:28:34|0.17143
02:28:36|0.172
02:28:37|0.172
02:28:38|0.17199
02:28:39|0.172
02:28:39|0.17178
02:28:41|0.172
02:28:41|0.17169
02:28:42|0.172
02:28:43|0.172
02:28:45|0.172
02:28:45|0.172
02:28:47|0.172
02:28:48|0.172
02:28:49|0.172
02:28:50|0.172
02:28:50|0.17182
02:28:52|0.17199
02:28:54|0.1717
02:28:55|0.1717
02:28:56|0.1718
02:28:56|0.17197
02:28:58|0.17199
02:28:59|0.172
02:29:00|0.172
02:29:02|0.17233
02:29:03|0.1723
02:29:04|0.17233
02:29:05|0.17233
02:29:06|0.17292
02:29:07|0.17275
02:29:09|0.17286
02:29:10|0.17304
02:29:10|0.17312
02:29:11|0.17328
02:29:12|0.17292
02:29:13|0.17269
02:29:15|0.17288
02:29:16|0.17338
02:29:16|0.1737
02:29:18|0.17371
02:29:18|0.17396
02:29:20|0.17397
02:29:21|0.17399
02:29:22|0.17472
02:29:23|0.17431
02:29:24|0.17415
02:29:25|0.175
02:29:26|0.17445
02:29:27|0.17464
02:29:29|0.17478
02:29:29|0.17469
02:29:30|0.17466
02:29:32|0.17456
02:29:32|0.17453
02:29:34|0.17445
02:29:35|0.17464
02:29:36|0.17415
02:29:37|0.17431
02:29:38|0.17431
02:29:38|0.17437
02:29:39|0.17394
02:29:40|0.17418
02:29:41|0.17412
02:29:43|0.17396
02:29:44|0.17436
02:29:45|0.17412
02:29:46|0.17415
02:29:47|0.17419
02:29:48|0.17416
02:29:48|0.17424
02:29:49|0.17424
02:29:50|0.17472
02:29:51|0.17459
02:29:52|0.17447
02:29:54|0.1747
02:29:55|0.17462
02:29:56|0.17487
02:29:58|0.17483
02:29:59|0.17463
02:29:59|0.17486
02:30:00|0.17483
02:30:02|0.17488
02:30:03|0.17469
02:30:04|0.17473
02:30:05|0.17473
02:30:06|0.17443
02:30:07|0.174
02:30:08|0.17436
02:30:09|0.17399
02:30:10|0.17399
02:30:11|0.17399
02:30:12|0.17408
02:30:13|0.17394
02:30:14|0.17392
02:30:15|0.17405
02:30:16|0.17398
02:30:17|0.17402
02:30:18|0.17405
02:30:19|0.17407
02:30:20|0.17407
02:30:21|0.17432
02:30:22|0.17432
02:30:23|0.17443
02:30:24|0.17424
02:30:25|0.17416
02:30:26|0.17421
02:30:27|0.17421
02:30:28|0.17422
02:30:29|0.1742
02:30:30|0.17425
02:30:31|0.17438
02:30:32|0.17441
02:30:33|0.17441
02:30:34|0.17466
02:30:35|0.1748
02:30:36|0.17483
02:30:37|0.17486
02:30:38|0.17487
02:30:39|0.17486
02:30:40|0.17485
02:30:41|0.175
02:30:42|0.17503
02:30:43|0.17521
02:30:44|0.17517
02:30:45|0.175
02:30:46|0.17518
02:30:47|0.17282
02:30:48|0.17296
02:30:49|0.17289
02:30:50|0.17298
02:30:51|0.1727
02:30:52|0.173
02:30:53|0.173
02:30:55|0.173
02:30:56|0.17299
02:30:57|0.173
02:30:58|0.17299
02:30:59|0.17288
02:31:00|0.17296
02:31:01|0.17296
02:31:02|0.1728
02:31:03|0.17262
02:31:05|0.17246
02:31:05|0.17243
02:31:06|0.17234
02:31:08|0.17211
02:31:09|0.17202
02:31:10|0.17219
02:31:11|0.17232
02:31:12|0.17209
02:31:13|0.1724
02:31:13|0.17243
02:31:15|0.17267
02:31:16|0.17276
02:31:17|0.17296
02:31:18|0.17295
02:31:19|0.17297
02:31:20|0.17299
02:31:21|0.17278
02:31:21|0.17296
02:31:23|0.17296
02:31:24|0.17296
02:31:25|0.17296
02:31:26|0.173
02:31:27|0.173
02:31:28|0.173
02:31:29|0.173
02:31:30|0.173
02:31:31|0.17303
02:31:32|0.17316
02:31:33|0.17331
02:31:34|0.17343
02:31:35|0.1735
02:31:36|0.1735
02:31:37|0.17295
02:31:38|0.17292
02:31:39|0.17284
02:31:40|0.17277
02:31:41|0.17277
02:31:42|0.17253
02:31:43|0.17293
02:31:44|0.17277
02:31:45|0.17279
02:31:46|0.17277
02:31:47|0.17263
02:31:48|0.17263
02:31:49|0.17284
02:31:50|0.1729
02:31:51|0.1729
02:31:52|0.17254
02:31:53|0.17263
02:31:54|0.1728
02:31:56|0.1729
02:31:57|0.17253
02:31:57|0.17284
02:31:59|0.17256
02:32:00|0.17279
02:32:01|0.17279
02:32:02|0.17263
02:32:03|0.17261
02:32:04|0.17273
02:32:05|0.17263
02:32:06|0.17262
02:32:07|0.17279
02:32:08|0.17262
02:32:09|0.17277
02:32:10|0.17264
02:32:11|0.17278
02:32:12|0.17279
02:32:13|0.17279
02:32:14|0.17279
02:32:15|0.17266
02:32:16|0.17294
02:32:17|0.17294
02:32:19|0.17277
02:32:19|0.17295
02:32:20|0.17272
02:32:21|0.17291
02:32:22|0.17291
02:32:23|0.17296
02:32:24|0.17296
02:32:25|0.17296
02:32:26|0.17296
02:32:27|0.1729
02:32:29|0.1729
02:32:30|0.17286
02:32:30|0.17284
02:32:31|0.17284
02:32:32|0.17284
02:32:33|0.17284
02:32:34|0.17284
02:32:36|0.17284
02:32:36|0.17272
02:32:37|0.17282
02:32:38|0.17282
02:32:39|0.17268
02:32:41|0.17268
02:32:42|0.17277
02:32:43|0.17277
02:32:44|0.17268
02:32:45|0.17215
02:32:46|0.17215
02:32:47|0.17215
02:32:48|0.1722
02:32:49|0.17218
02:32:50|0.17212
02:32:51|0.17198
02:32:52|0.17214
02:32:53|0.17211
02:32:53|0.17195
02:32:55|0.17217
02:32:57|0.17225
02:32:58|0.17243
02:32:58|0.1722
02:33:00|0.17223
02:33:00|0.17223
02:33:02|0.17219
02:33:03|0.1722
02:33:04|0.1722
02:33:05|0.1722
02:33:07|0.17185
02:33:08|0.17182
02:33:08|0.17187
02:33:10|0.17181
02:33:11|0.1714
02:33:12|0.17139
02:33:13|0.17145
02:33:14|0.1713
02:33:15|0.17126
02:33:15|0.1713
02:33:17|0.17113
02:33:18|0.17113
02:33:19|0.17113
02:33:20|0.17113
02:33:21|0.17107
02:33:22|0.17113
02:33:23|0.17112
02:33:24|0.17102
02:33:25|0.1711
02:33:26|0.1711
02:33:27|0.17101
02:33:28|0.17101
02:33:29|0.17101
02:33:30|0.17101
02:33:31|0.17111
02:33:32|0.17111
02:33:33|0.17101
02:33:34|0.17101
02:33:35|0.17101
02:33:36|0.17127
02:33:37|0.17125
02:33:38|0.17104
02:33:39|0.17119
02:33:40|0.17119
02:33:41|0.17111
02:33:42|0.17111
02:33:43|0.17102
02:33:44|0.1711
02:33:45|0.1711
02:33:46|0.1711
02:33:47|0.1711
02:33:48|0.1711
02:33:49|0.1711
02:33:50|0.1711
02:33:51|0.17102
02:33:52|0.17102
02:33:54|0.171
02:33:54|0.17102
02:33:55|0.17085
02:33:57|0.17081
02:33:59|0.17081
02:33:59|0.17081
02:34:01|0.17049
02:34:02|0.17064
02:34:03|0.17061
02:34:04|0.17061
02:34:05|0.17011
02:34:06|0.17019
02:34:07|0.17061
02:34:08|0.17066
02:34:09|0.17085
02:34:10|0.17079
02:34:11|0.1708
02:34:12|0.17112
02:34:13|0.17112
02:34:14|0.17112
02:34:15|0.17112
02:34:17|0.17085
02:34:17|0.17112
02:34:18|0.17112
02:34:19|0.17107
02:34:20|0.1708
02:34:21|0.171
02:34:22|0.17101
02:34:23|0.17101
02:34:24|0.17105
02:34:25|0.17104
02:34:26|0.17104
02:34:27|0.17104
02:34:28|0.1711
02:34:30|0.17131
02:34:30|0.17167
02:34:31|0.17179
02:34:32|0.17179
02:34:33|0.17169
02:34:34|0.17188
02:34:35|0.17191
02:34:36|0.17175
02:34:37|0.17196
02:34:38|0.17199
02:34:39|0.17199
02:34:40|0.17186
02:34:41|0.17183
02:34:42|0.17166
02:34:43|0.17182
02:34:44|0.1718
02:34:45|0.1718
02:34:46|0.1718
02:34:47|0.1718
02:34:48|0.1718
02:34:49|0.17161
02:34:50|0.17161
02:34:52|0.17161
02:34:52|0.17161
02:34:53|0.17168
02:34:54|0.17168
02:34:55|0.17178
02:34:56|0.17171
02:34:57|0.17171
02:34:59|0.17171
02:35:00|0.17171
02:35:01|0.17171
02:35:02|0.17196
02:35:03|0.17182
02:35:04|0.17182
02:35:05|0.17182
02:35:06|0.17182
02:35:07|0.17171
02:35:09|0.17175
02:35:09|0.17213
02:35:10|0.17215
02:35:11|0.17216
02:35:12|0.17216
02:35:13|0.17214
02:35:14|0.17203
02:35:15|0.17215
02:35:16|0.17197
02:35:17|0.17215
02:35:18|0.17214
02:35:19|0.17214
02:35:20|0.173
02:35:21|0.1726
02:35:22|0.17279
02:35:23|0.17288
02:35:24|0.17293
02:35:25|0.17287
02:35:26|0.17287
02:35:27|0.17289
02:35:28|0.173
02:35:29|0.173
02:35:31|0.173
02:35:31|0.17288
02:35:32|0.173
02:35:33|0.17289
02:35:34|0.17289
02:35:35|0.17289
02:35:36|0.17289
02:35:37|0.17299
02:35:38|0.17296
02:35:39|0.17303
02:35:40|0.17302
02:35:41|0.17317
02:35:42|0.17315
02:35:43|0.17315
02:35:44|0.17305
02:35:45|0.17287
02:35:46|0.17315
02:35:47|0.17315
02:35:48|0.17331
02:35:49|0.17315
02:35:50|0.17309
02:35:51|0.17309
02:35:52|0.17315
02:35:53|0.17315
02:35:54|0.17336
02:35:55|0.17336
02:35:56|0.17327
02:35:57|0.17334
02:35:59|0.17339
02:36:00|0.17358
02:36:00|0.17354
02:36:02|0.17365
02:36:03|0.17365
02:36:04|0.17365
02:36:05|0.17378
02:36:06|0.17392
02:36:07|0.17396
02:36:08|0.17387
02:36:09|0.17399
02:36:10|0.17396
02:36:11|0.17397
02:36:12|0.17397
02:36:13|0.17397
02:36:15|0.17398
02:36:15|0.174
02:36:17|0.17408
02:36:17|0.17397
02:36:18|0.17416
02:36:20|0.17412
02:36:20|0.17403
02:36:22|0.17405
02:36:22|0.17402
02:36:24|0.17388
02:36:25|0.17407
02:36:26|0.17402
02:36:27|0.17393
02:36:28|0.17402
02:36:29|0.17402
02:36:30|0.17397
02:36:31|0.17389
02:36:32|0.174
02:36:33|0.17407
02:36:34|0.17398
02:36:35|0.17407
02:36:36|0.17429
02:36:37|0.17448
02:36:38|0.17429
02:36:39|0.17444
02:36:40|0.17444
02:36:41|0.17422
02:36:42|0.17407
02:36:43|0.1745
02:36:44|0.17455
02:36:45|0.17451
02:36:45|0.17456
02:36:47|0.17471
02:36:48|0.1749
02:36:49|0.17472
02:36:50|0.17504
02:36:51|0.175
02:36:52|0.17495
02:36:53|0.17495
02:36:54|0.17496
02:36:55|0.175
02:36:56|0.17518
02:36:57|0.17503
02:36:58|0.17528
02:36:59|0.17519
02:37:01|0.17518
02:37:02|0.17537
02:37:03|0.17549
02:37:04|0.17536
02:37:05|0.17536
02:37:06|0.17529
02:37:07|0.17538
02:37:08|0.17536
02:37:09|0.17536
02:37:10|0.17535
02:37:11|0.17557
02:37:12|0.17574
02:37:13|0.17598
02:37:14|0.17583
02:37:15|0.17598
02:37:16|0.17599
02:37:17|0.176
02:37:18|0.17598
02:37:19|0.176
02:37:20|0.17599
02:37:21|0.17584
02:37:22|0.17576
02:37:23|0.17576
02:37:24|0.17598
02:37:25|0.17599
02:37:26|0.17603
02:37:27|0.176
02:37:28|0.17619
02:37:29|0.17602
02:37:30|0.17617
02:37:31|0.17617
02:37:32|0.17618
02:37:33|0.17619
02:37:34|0.17619
02:37:35|0.1762
02:37:36|0.1762
02:37:37|0.17619
02:37:38|0.17619
02:37:39|0.1762
02:37:41|0.1762
02:37:42|0.17652
02:37:42|0.17633
02:37:44|0.17623
02:37:44|0.1762
02:37:46|0.1762
02:37:47|0.1762
02:37:48|0.17618
02:37:49|0.17617
02:37:49|0.17626
02:37:51|0.17652
02:37:51|0.17652
02:37:52|0.17636
02:37:53|0.17654
02:37:55|0.17639
02:37:55|0.17673
02:37:57|0.17655
02:37:58|0.17692
02:37:59|0.17696
02:38:00|0.17685
02:38:01|0.177
02:38:03|0.17685
02:38:04|0.17686
02:38:05|0.17691
02:38:06|0.17699
02:38:07|0.17678
02:38:08|0.17682
02:38:09|0.177
02:38:10|0.177
02:38:10|0.1768
02:38:12|0.17699
02:38:12|0.17699
02:38:14|0.177
02:38:15|0.17707
02:38:16|0.17703
02:38:17|0.17712
02:38:18|0.17746
02:38:19|0.17746
02:38:19|0.17746
02:38:21|0.1775
02:38:21|0.17748
02:38:23|0.17749
02:38:24|0.1775
02:38:25|0.1775
02:38:25|0.177
02:38:27|0.177
02:38:28|0.17692
02:38:29|0.177
02:38:30|0.17678
02:38:31|0.17679
02:38:32|0.17699
02:38:34|0.17653
02:38:34|0.17698
02:38:35|0.17698
02:38:36|0.17696
02:38:37|0.177
02:38:38|0.17656
02:38:40|0.17653
02:38:40|0.17678
02:38:41|0.17671
02:38:42|0.17689
02:38:43|0.17654
02:38:44|0.17654
02:38:45|0.17653
02:38:46|0.1765
02:38:47|0.17648
02:38:48|0.17634
02:38:49|0.17626
02:38:50|0.17626
02:38:51|0.17626
02:38:52|0.17628
02:38:53|0.17628
02:38:54|0.17628
02:38:55|0.17627
02:38:56|0.17627
02:38:57|0.17627
02:38:58|0.17626
02:38:59|0.17627
02:39:00|0.17626
02:39:02|0.17626
02:39:03|0.17627
02:39:04|0.1762
02:39:06|0.17612
02:39:07|0.17602
02:39:08|0.17624
02:39:08|0.17623
02:39:09|0.17621
02:39:11|0.17601
02:39:11|0.17604
02:39:12|0.17612
02:39:14|0.17613
02:39:15|0.17622
02:39:16|0.17612
02:39:17|0.1762
02:39:18|0.17603
02:39:19|0.17603
02:39:20|0.1762
02:39:21|0.1762
02:39:22|0.1762
02:39:23|0.17622
02:39:24|0.17622
02:39:25|0.17623
02:39:26|0.17635
02:39:27|0.17639
02:39:28|0.17678
02:39:29|0.17682
02:39:30|0.17682
02:39:30|0.17692
02:39:32|0.17685
02:39:33|0.177
02:39:34|0.177
02:39:34|0.177
02:39:36|0.17706
02:39:37|0.17712
02:39:38|0.17712
02:39:38|0.1772
02:39:40|0.17739
02:39:41|0.1775
02:39:42|0.17762
02:39:43|0.17761
02:39:44|0.17779
02:39:45|0.17799
02:39:45|0.178
02:39:47|0.178
02:39:47|0.17786
02:39:49|0.17846
02:39:49|0.17859
02:39:51|0.1786
02:39:52|0.17863
02:39:52|0.17887
02:39:54|0.17905
02:39:55|0.17902
02:39:56|0.17909
02:39:56|0.17888
02:39:57|0.17875
02:39:58|0.17871
02:40:00|0.17873
02:40:00|0.17875
02:40:02|0.17905
02:40:03|0.17894
02:40:05|0.17901
02:40:05|0.17905
02:40:07|0.17902
02:40:07|0.17901
02:40:09|0.17877
02:40:10|0.17876
02:40:11|0.17897
02:40:12|0.17905
02:40:13|0.17953
02:40:14|0.17935
02:40:16|0.17984
02:40:16|0.17926
02:40:18|0.17947
02:40:18|0.17932
02:40:19|0.17922
02:40:20|0.17955
02:40:21|0.17974
02:40:22|0.17969
02:40:23|0.1796
02:40:24|0.17992
02:40:25|0.17962
02:40:26|0.17961
02:40:27|0.17962
02:40:28|0.17962
02:40:29|0.17962
02:40:30|0.17962
02:40:31|0.17967
02:40:32|0.17953
02:40:33|0.17976
02:40:34|0.17935
02:40:35|0.17952
02:40:36|0.17941
02:40:37|0.17904
02:40:38|0.17907
02:40:40|0.17924
02:40:40|0.17969
02:40:41|0.17936
02:40:42|0.17996
02:40:43|0.17953
02:40:44|0.17958
02:40:45|0.17969
02:40:46|0.17955
02:40:47|0.17944
02:40:48|0.17953
02:40:49|0.17954
02:40:50|0.17958
02:40:51|0.17908
02:40:52|0.17943
02:40:53|0.17915
02:40:54|0.17995
02:40:56|0.17967
02:40:56|0.17996
02:40:57|0.17996
02:40:58|0.17996
02:40:59|0.17999
02:41:00|0.18
02:41:01|0.18018
02:41:02|0.18016
02:41:04|0.1802
02:41:05|0.18079
02:41:06|0.18058
02:41:07|0.18017
02:41:08|0.18118
02:41:10|0.18116
02:41:10|0.18136
02:41:11|0.18177
02:41:13|0.182
02:41:14|0.182
02:41:15|0.18166
02:41:16|0.18178
02:41:18|0.18167
02:41:18|0.18167
02:41:19|0.18179
02:41:20|0.18182
02:41:21|0.1818
02:41:22|0.182
02:41:23|0.18199
02:41:24|0.18203
02:41:25|0.18208
02:41:26|0.18202
02:41:27|0.18228
02:41:29|0.18228
02:41:29|0.1822
02:41:30|0.18293
02:41:31|0.18253
02:41:32|0.1831
02:41:34|0.18306
02:41:35|0.1836
02:41:35|0.18324
02:41:36|0.18335
02:41:38|0.18344
02:41:39|0.18346
02:41:39|0.18323
02:41:40|0.18338
02:41:41|0.18357
02:41:42|0.1834
02:41:43|0.18341
02:41:44|0.18345
02:41:45|0.18363
02:41:47|0.1839
02:41:48|0.1839
02:41:48|0.18389
02:41:50|0.18381
02:41:51|0.18382
02:41:51|0.18381
02:41:52|0.18368
02:41:54|0.18389
02:41:55|0.18401
02:41:56|0.184
02:41:57|0.18432
02:41:58|0.18443
02:41:59|0.18357
02:42:00|0.18372
02:42:01|0.18372
02:42:02|0.18372
02:42:03|0.18394
02:42:04|0.184
02:42:06|0.1841
02:42:07|0.18408
02:42:08|0.18381
02:42:09|0.18385
02:42:11|0.18377
02:42:11|0.18396
02:42:12|0.1837
02:42:13|0.18375
02:42:15|0.18305
02:42:16|0.18308
02:42:17|0.18298
02:42:18|0.18309
02:42:19|0.18332
02:42:20|0.18336
02:42:21|0.18319
02:42:21|0.1825
02:42:23|0.18251
02:42:24|0.18201
02:42:25|0.18204
02:42:26|0.18202
02:42:27|0.18213
02:42:28|0.18224
02:42:29|0.18223
02:42:30|0.18259
02:42:31|0.18214
02:42:32|0.18223
02:42:33|0.18219
02:42:34|0.18217
02:42:35|0.18213
02:42:36|0.18199
02:42:37|0.18196
02:42:38|0.1818
02:42:39|0.18195
02:42:40|0.18177
02:42:42|0.18177
02:42:42|0.18195
02:42:43|0.18189
02:42:44|0.18177
02:42:45|0.18178
02:42:47|0.18187
02:42:47|0.18213
02:42:48|0.182
02:42:49|0.18256
02:42:50|0.18176
02:42:52|0.18364
02:42:52|0.18366
02:42:53|0.18363
02:42:54|0.18386
02:42:55|0.1838
02:42:56|0.18396
02:42:58|0.18389
02:42:59|0.184
02:43:00|0.18421
02:43:01|0.18415
02:43:02|0.18433
02:43:03|0.18351
02:43:04|0.18446
02:43:05|0.18427
02:43:06|0.18411
02:43:08|0.18426
02:43:08|0.1843
02:43:09|0.18439
02:43:10|0.18417
02:43:11|0.1843
02:43:13|0.18434
02:43:14|0.18431
02:43:15|0.18446
02:43:16|0.18446
02:43:17|0.18435
02:43:19|0.18446
02:43:19|0.18446
02:43:20|0.18445
02:43:21|0.1845
02:43:22|0.1845
02:43:23|0.1845
02:43:25|0.1846
02:43:26|0.18442
02:43:27|0.18463
02:43:27|0.18488
02:43:28|0.18479
02:43:30|0.18545
02:43:30|0.18555
02:43:31|0.18562
02:43:33|0.18573
02:43:34|0.18584
02:43:34|0.18577
02:43:36|0.18578
02:43:36|0.18578
02:43:37|0.18597
02:43:38|0.186
02:43:40|0.186
02:43:40|0.18595
02:43:41|0.18599
02:43:42|0.186
02:43:44|0.18582
02:43:45|0.18638
02:43:45|0.1865
02:43:47|0.18677
02:43:48|0.1865
02:43:48|0.1869
02:43:49|0.18669
02:43:50|0.187
02:43:52|0.18667
02:43:53|0.187
02:43:54|0.1869
02:43:54|0.18692
02:43:56|0.18691
02:43:57|0.187
02:43:58|0.18718
02:43:59|0.18716
02:44:00|0.18706
02:44:01|0.187
02:44:01|0.18721
02:44:03|0.18736
02:44:04|0.1874
02:44:05|0.1874
02:44:06|0.18741
02:44:07|0.18749
02:44:08|0.18758
02:44:10|0.18766
02:44:10|0.18757
02:44:11|0.18756
02:44:12|0.18764
02:44:13|0.18764
02:44:14|0.18763
02:44:15|0.188
02:44:16|0.18763
02:44:17|0.18783
02:44:18|0.18763
02:44:19|0.1877
02:44:21|0.18761
02:44:22|0.18759
02:44:23|0.18788
02:44:24|0.18769
02:44:25|0.18761
02:44:26|0.18745
02:44:27|0.18747
02:44:28|0.18794
02:44:29|0.18724
02:44:30|0.187
02:44:31|0.18699
02:44:32|0.18643
02:44:33|0.18644
02:44:34|0.1861
02:44:35|0.1865
02:44:36|0.18632
02:44:37|0.18636
02:44:38|0.18632
02:44:39|0.18668
02:44:40|0.18671
02:44:41|0.18654
02:44:43|0.18676
02:44:43|0.18673
02:44:45|0.18677
02:44:45|0.18668
02:44:47|0.18622
02:44:47|0.18646
02:44:49|0.18642
02:44:50|0.18645
02:44:51|0.18594
02:44:52|0.18563
02:44:53|0.18505
02:44:53|0.18507
02:44:54|0.18516
02:44:56|0.18514
02:44:57|0.18519
02:44:58|0.18573
02:44:58|0.185
02:45:00|0.185
02:45:01|0.18498
02:45:02|0.18406
02:45:03|0.18412
02:45:04|0.18451
02:45:04|0.18454
02:45:06|0.18405
02:45:07|0.18406
02:45:08|0.18405
02:45:10|0.18445
02:45:11|0.18412
02:45:11|0.18411
02:45:13|0.18405
02:45:14|0.18405
02:45:15|0.184
02:45:16|0.18405
02:45:17|0.18431
02:45:18|0.184
02:45:19|0.18381
02:45:20|0.18382
02:45:21|0.18375
02:45:22|0.18337
02:45:23|0.18318
02:45:24|0.18325
02:45:25|0.183
02:45:26|0.18338
02:45:27|0.18324
02:45:28|0.1837
02:45:29|0.18286
02:45:30|0.18296
02:45:31|0.183
02:45:32|0.18287
02:45:33|0.18292
02:45:34|0.18299
02:45:35|0.18326
02:45:36|0.18251
02:45:37|0.18254
02:45:38|0.18266
02:45:39|0.1826
02:45:40|0.18297
02:45:41|0.18301
02:45:42|0.18308
02:45:43|0.18302
02:45:44|0.183
02:45:45|0.18324
02:45:46|0.18301
02:45:47|0.1838
02:45:48|0.18383
02:45:50|0.18347
02:45:51|0.18382
02:45:51|0.18376
02:45:52|0.18383
02:45:53|0.18404
02:45:54|0.18376
02:45:56|0.18406
02:45:56|0.18428
02:45:58|0.18391
02:45:59|0.18419
02:46:00|0.184
02:46:01|0.1842
02:46:02|0.18429
02:46:03|0.184
02:46:04|0.18419
02:46:05|0.18423
02:46:06|0.185
02:46:07|0.18447
02:46:08|0.18425
02:46:10|0.18439
02:46:11|0.18426
02:46:12|0.18455
02:46:13|0.18462
02:46:15|0.18468
02:46:15|0.18444
02:46:17|0.18443
02:46:18|0.18444
02:46:19|0.18445
02:46:20|0.18445
02:46:21|0.18434
02:46:22|0.18441
02:46:22|0.18448
02:46:24|0.18425
02:46:25|0.18442
02:46:26|0.18448
02:46:27|0.18463
02:46:28|0.18463
02:46:29|0.18499
02:46:30|0.185
02:46:31|0.18551
02:46:32|0.1857
02:46:33|0.18695
02:46:34|0.18697
02:46:35|0.19007
02:46:37|0.1905
02:46:37|0.19023
02:46:38|0.19059
02:46:39|0.19143
02:46:41|0.19115
02:46:41|0.19147
02:46:42|0.19138
02:46:43|0.19143
02:46:44|0.19131
02:46:45|0.19166
02:46:46|0.19105
02:46:47|0.19139
02:46:48|0.19106
02:46:49|0.19163
02:46:50|0.19157
02:46:51|0.19152
02:46:52|0.19171
02:46:54|0.192
02:46:54|0.19178
02:46:56|0.19189
02:46:57|0.19167
02:46:57|0.19239
02:46:59|0.19204
02:47:00|0.192
02:47:00|0.19176
02:47:02|0.192
02:47:03|0.19203
02:47:04|0.19201
02:47:05|0.19237
02:47:06|0.19175
02:47:06|0.1915
02:47:08|0.19175
02:47:09|0.19154
02:47:10|0.19173
02:47:11|0.19167
02:47:13|0.19209
02:47:13|0.19105
02:47:14|0.19144
02:47:15|0.19156
02:47:16|0.192
02:47:18|0.19193
02:47:19|0.19187
02:47:20|0.19193
02:47:21|0.19189
02:47:21|0.19193
02:47:23|0.19207
02:47:24|0.19212
02:47:24|0.19213
02:47:26|0.19201
02:47:26|0.19244
02:47:28|0.192
02:47:29|0.19241
02:47:30|0.1924
02:47:31|0.19244
02:47:32|0.19242
02:47:33|0.19246
02:47:34|0.19244
02:47:35|0.19235
02:47:36|0.19246
02:47:37|0.19249
02:47:38|0.1925
02:47:39|0.193
02:47:40|0.19299
02:47:41|0.19289
02:47:42|0.19305
02:47:43|0.19283
02:47:44|0.19305
02:47:45|0.19311
02:47:46|0.193
02:47:48|0.19325
02:47:48|0.19279
02:47:50|0.19256
02:47:50|0.19236
02:47:51|0.19193
02:47:52|0.19193
02:47:53|0.19105
02:47:54|0.1915
02:47:55|0.19117
02:47:56|0.18999
02:47:57|0.18997
02:47:58|0.18989
02:47:59|0.18918
02:48:01|0.18965
02:48:01|0.18943
02:48:02|0.18953
02:48:03|0.19
02:48:04|0.19088
02:48:06|0.19155
02:48:06|0.19084
02:48:07|0.19095
02:48:08|0.19148
02:48:09|0.19137
02:48:11|0.19144
02:48:12|0.19105
02:48:13|0.19115
02:48:15|0.19176
02:48:15|0.19166
02:48:16|0.19214
02:48:18|0.19399
02:48:19|0.19399
02:48:20|0.19344
02:48:21|0.19294
02:48:22|0.19264
02:48:23|0.19346
02:48:24|0.19357
02:48:25|0.19396
02:48:26|0.19398
02:48:27|0.19398
02:48:28|0.1935
02:48:29|0.19399
02:48:31|0.19399
02:48:31|0.19349
02:48:33|0.19386
02:48:33|0.19399
02:48:34|0.19398
02:48:35|0.19399
02:48:36|0.19354
02:48:37|0.19399
02:48:38|0.19399
02:48:40|0.19398
02:48:40|0.19394
02:48:41|0.19352
02:48:43|0.19353
02:48:44|0.19301
02:48:44|0.19347
02:48:45|0.19372
02:48:46|0.19342
02:48:47|0.1931
02:48:49|0.19302
02:48:49|0.19282
02:48:50|0.19275
02:48:51|0.19283
02:48:53|0.19231
02:48:53|0.19205
02:48:55|0.19181
02:48:55|0.19173
02:48:57|0.19196
02:48:58|0.19182
02:48:58|0.19154
02:49:00|0.19184
02:49:00|0.19195
02:49:01|0.19199
02:49:02|0.19272
02:49:03|0.19278
02:49:05|0.19264
02:49:06|0.19252
02:49:06|0.1924
02:49:07|0.19207
02:49:09|0.19176
02:49:09|0.19206
02:49:10|0.19174
02:49:12|0.19131
02:49:13|0.1918
02:49:14|0.19137
02:49:16|0.19129
02:49:17|0.19163
02:49:17|0.19137
02:49:19|0.19134
02:49:20|0.1908
02:49:21|0.19071
02:49:23|0.19116
02:49:23|0.1913
02:49:25|0.19065
02:49:26|0.19087
02:49:26|0.19097
02:49:28|0.19096
02:49:29|0.19086
02:49:29|0.19086
02:49:30|0.19087
02:49:31|0.19087
02:49:32|0.19084
02:49:33|0.19086
02:49:34|0.19087
02:49:35|0.19121
02:49:37|0.19129
02:49:38|0.19151
02:49:38|0.19161
02:49:39|0.19159
02:49:41|0.19153
02:49:42|0.19176
02:49:43|0.19153
02:49:43|0.19208
02:49:45|0.19207
02:49:45|0.19211
02:49:46|0.19193
02:49:47|0.19194
02:49:49|0.19193
02:49:49|0.19169
02:49:50|0.19205
02:49:52|0.19265
02:49:53|0.19305
02:49:54|0.19342
02:49:54|0.1943
02:49:55|0.19461
02:49:57|0.19488
02:49:57|0.19482
02:49:58|0.19517
02:50:00|0.19522
02:50:01|0.195
02:50:02|0.19524
02:50:03|0.19517
02:50:04|0.19541
02:50:05|0.19517
02:50:06|0.19444
02:50:06|0.19427
02:50:08|0.19366
02:50:08|0.19332
02:50:10|0.1932
02:50:11|0.19365
02:50:12|0.19392
02:50:13|0.19388
02:50:15|0.19376
02:50:15|0.19375
02:50:16|0.1938
02:50:18|0.19449
02:50:19|0.19473
02:50:20|0.19484
02:50:21|0.19475
02:50:22|0.19503
02:50:23|0.19479
02:50:24|0.1946
02:50:25|0.1947
02:50:26|0.19475
02:50:27|0.195
02:50:28|0.19513
02:50:29|0.19483
02:50:30|0.19479
02:50:31|0.19462
02:50:32|0.19407
02:50:32|0.19549
02:50:33|0.19537
02:50:35|0.19515
02:50:36|0.19485
02:50:37|0.19518
02:50:38|0.195
02:50:39|0.19505
02:50:40|0.196
02:50:41|0.19623
02:50:42|0.19661
02:50:43|0.19673
02:50:44|0.19624
02:50:45|0.19627
02:50:46|0.1966
02:50:46|0.19667
02:50:48|0.19637
02:50:48|0.19627
02:50:50|0.196
02:50:51|0.19632
02:50:52|0.19629
02:50:53|0.19632
02:50:54|0.19635
02:50:55|0.196
02:50:56|0.19596
02:50:57|0.19581
02:50:58|0.19539
02:50:59|0.19475
02:51:00|0.1954
02:51:01|0.195
02:51:02|0.19492
02:51:03|0.19473
02:51:04|0.1945
02:51:05|0.19437
02:51:06|0.19485
02:51:07|0.195
02:51:08|0.19498
02:51:09|0.19463
02:51:10|0.19464
02:51:11|0.19463
02:51:12|0.19462
02:51:13|0.19465
02:51:15|0.19461
02:51:16|0.19511
02:51:17|0.19492
02:51:18|0.19508
02:51:19|0.19538
02:51:20|0.19549
02:51:21|0.19498
02:51:22|0.195
02:51:23|0.19486
02:51:24|0.19473
02:51:25|0.19472
02:51:26|0.19473
02:51:27|0.19488
02:51:28|0.1949
02:51:29|0.19537
02:51:30|0.19518
02:51:31|0.19542
02:51:32|0.196
02:51:33|0.19592
02:51:34|0.196
02:51:35|0.19557
02:51:36|0.19561
02:51:37|0.19599
02:51:38|0.19597
02:51:39|0.196
02:51:40|0.19641
02:51:42|0.19628
02:51:42|0.19651
02:51:43|0.19662
02:51:44|0.19663
02:51:45|0.19641
02:51:47|0.19656
02:51:47|0.19648
02:51:48|0.19649
02:51:49|0.19653
02:51:50|0.19655
02:51:52|0.19678
02:51:52|0.1968
02:51:54|0.1968
02:51:54|0.197
02:51:56|0.19705
02:51:56|0.19716
02:51:58|0.1972
02:51:59|0.19584
02:52:00|0.19638
02:52:00|0.1965
02:52:01|0.19668
02:52:03|0.197
02:52:03|0.19696
02:52:04|0.19641
02:52:05|0.1969
02:52:06|0.19647
02:52:08|0.19623
02:52:08|0.19587
02:52:09|0.19508
02:52:10|0.195
02:52:12|0.19545
02:52:12|0.1954
02:52:14|0.19499
02:52:15|0.19495
02:52:17|0.19451
02:52:18|0.19446
02:52:19|0.19419
02:52:20|0.19452
02:52:21|0.19419
02:52:22|0.19456
02:52:23|0.19441
02:52:24|0.19452
02:52:25|0.19452
02:52:26|0.19397
02:52:26|0.19397
02:52:28|0.19372
02:52:28|0.19382
02:52:30|0.19327
02:52:30|0.19286
02:52:32|0.19275
02:52:33|0.1917
02:52:34|0.19198
02:52:34|0.192
02:52:36|0.19223
02:52:37|0.19244
02:52:37|0.1923
02:52:39|0.19244
02:52:40|0.19201
02:52:40|0.1924
02:52:42|0.1926
02:52:43|0.19244
02:52:45|0.19236
02:52:45|0.19238
02:52:46|0.192
02:52:48|0.19184
02:52:48|0.19126
02:52:49|0.19085
02:52:50|0.19029
02:52:51|0.19026
02:52:53|0.1907
02:52:53|0.19
02:52:54|0.18987
02:52:55|0.18943
02:52:57|0.18906
02:52:57|0.18936
02:52:58|0.19
02:52:59|0.19
02:53:00|0.19067
02:53:01|0.19062
02:53:02|0.19121
02:53:04|0.19116
02:53:04|0.19131
02:53:05|0.1913
02:53:06|0.19139
02:53:07|0.19135
02:53:08|0.1914
02:53:09|0.19156
02:53:10|0.19156
02:53:11|0.19169
02:53:12|0.19169
02:53:13|0.19179
02:53:14|0.1917
02:53:16|0.19203
02:53:17|0.19238
02:53:18|0.19235
02:53:19|0.19234
02:53:20|0.192
02:53:21|0.1918
02:53:23|0.19176
02:53:23|0.1913
02:53:25|0.19126
02:53:26|0.19146
02:53:27|0.19145
02:53:28|0.19075
02:53:29|0.19071
02:53:30|0.19094
02:53:31|0.1913
02:53:32|0.19141
02:53:33|0.19144
02:53:34|0.19121
02:53:35|0.19121
02:53:36|0.1914
02:53:37|0.19161
02:53:38|0.19177
02:53:39|0.19177
02:53:40|0.19173
02:53:41|0.19167
02:53:42|0.19174
02:53:43|0.19177
02:53:44|0.19179
02:53:45|0.19173
02:53:46|0.19178
02:53:47|0.19227
02:53:49|0.19207
02:53:49|0.19204
02:53:51|0.19211
02:53:51|0.19228
02:53:53|0.19233
02:53:54|0.19228
02:53:55|0.19228
02:53:56|0.19228
02:53:56|0.19224
02:53:58|0.19233
02:53:59|0.19223
02:54:00|0.19223
02:54:01|0.1923
02:54:02|0.19231
02:54:03|0.19231
02:54:03|0.19231
02:54:05|0.19231
02:54:06|0.19233
02:54:07|0.19233
02:54:08|0.19233
02:54:09|0.19233
02:54:10|0.19233
02:54:11|0.19233
02:54:12|0.19236
02:54:13|0.19237
02:54:15|0.1925
02:54:16|0.19266
02:54:17|0.19272
02:54:18|0.1927
02:54:19|0.19321
02:54:20|0.19349
02:54:21|0.19337
02:54:22|0.19323
02:54:23|0.19407
02:54:24|0.19441
02:54:26|0.19402
02:54:26|0.19377
02:54:27|0.19357
02:54:28|0.194
02:54:29|0.19399
02:54:30|0.1942
02:54:31|0.1955
02:54:33|0.19493
02:54:33|0.19482
02:54:34|0.19437
02:54:35|0.19542
02:54:36|0.19535
02:54:38|0.19508
02:54:38|0.19489
02:54:39|0.19511
02:54:40|0.19482
02:54:41|0.19451
02:54:43|0.19435
02:54:43|0.1939
02:54:44|0.19373
02:54:45|0.19383
02:54:46|0.19384
02:54:48|0.19401
02:54:49|0.19373
02:54:49|0.19408
02:54:51|0.19402
02:54:52|0.19402
02:54:52|0.194
02:54:53|0.1941
02:54:54|0.19374
02:54:55|0.1938
02:54:56|0.1938
02:54:57|0.1933
02:54:58|0.1938
02:54:59|0.19374
02:55:00|0.19305
02:55:01|0.1935
02:55:02|0.19336
02:55:03|0.193
02:55:04|0.1926
02:55:05|0.19264
02:55:06|0.19293
02:55:07|0.193
02:55:08|0.19276
02:55:09|0.19233
02:55:10|0.19263
02:55:11|0.19258
02:55:12|0.19261
02:55:14|0.19284
02:55:14|0.19283
02:55:15|0.19301
02:55:16|0.193
02:55:18|0.19314
02:55:19|0.19289
02:55:20|0.19307
02:55:21|0.19362
02:55:23|0.19342
02:55:24|0.19382
02:55:24|0.19336
02:55:26|0.19382
02:55:27|0.1939
02:55:28|0.19412
02:55:29|0.19464
02:55:30|0.19466
02:55:31|0.19472
02:55:32|0.19498
02:55:33|0.19483
02:55:34|0.1948
02:55:35|0.19497
02:55:36|0.19485
02:55:37|0.19499
02:55:38|0.19504
02:55:39|0.19522
02:55:40|0.19507
02:55:41|0.19504
02:55:43|0.1954
02:55:44|0.19546
02:55:45|0.19529
02:55:46|0.19542
02:55:46|0.19585
02:55:48|0.19543
02:55:48|0.19561
02:55:49|0.19564
02:55:50|0.19635
02:55:51|0.19632
02:55:53|0.19629
02:55:54|0.19615
02:55:55|0.19621
02:55:56|0.19611
02:55:57|0.196
02:55:58|0.19635
02:55:59|0.19616
02:56:00|0.19633
02:56:01|0.19611
02:56:03|0.19602
02:56:03|0.19649
02:56:04|0.1966
02:56:05|0.19633
02:56:06|0.19632
02:56:07|0.19643
02:56:08|0.19657
02:56:09|0.19667
02:56:10|0.19674
02:56:11|0.19695
02:56:12|0.19697
02:56:13|0.19715
02:56:15|0.19737
02:56:15|0.19742
02:56:16|0.19758
02:56:17|0.19769
02:56:19|0.19777
02:56:20|0.19793
02:56:20|0.19792
02:56:22|0.19789
02:56:22|0.19788
02:56:24|0.198
02:56:25|0.1981
02:56:26|0.20169
02:56:27|0.20014
02:56:28|0.20042
02:56:29|0.2
02:56:30|0.20038
02:56:31|0.20002
02:56:32|0.2001
02:56:34|0.2002
02:56:34|0.20014
02:56:35|0.20005
02:56:36|0.20049
02:56:37|0.20049
02:56:38|0.2009
02:56:40|0.20106
02:56:41|0.20126
02:56:42|0.20161
02:56:43|0.20407
02:56:44|0.20183
02:56:45|0.20234
02:56:46|0.20257
02:56:47|0.20272
02:56:48|0.20291
02:56:49|0.20308
02:56:50|0.2029
02:56:51|0.20297
02:56:52|0.203
02:56:53|0.20319
02:56:54|0.20372
02:56:55|0.20543
02:56:56|0.20502
02:56:59|0.20544
02:56:59|0.2061
02:57:00|0.20705
02:57:02|0.20705
02:57:02|0.206
02:57:03|0.20708
02:57:04|0.20631
02:57:06|0.20636
02:57:07|0.206
02:57:07|0.20601
02:57:08|0.20468
02:57:10|0.20462
02:57:10|0.20455
02:57:12|0.20459
02:57:13|0.20368
02:57:13|0.20416
02:57:15|0.20368
02:57:15|0.20369
02:57:17|0.20368
02:57:17|0.2037
02:57:18|0.2037
02:57:20|0.20429
02:57:22|0.205
02:57:23|0.205
02:57:23|0.20498
02:57:24|0.20476
02:57:25|0.20464
02:57:26|0.20455
02:57:28|0.20484
02:57:29|0.20531
02:57:29|0.20568
02:57:30|0.20521
02:57:32|0.20506
02:57:33|0.20561
02:57:35|0.206
02:57:35|0.20561
02:57:37|0.20559
02:57:38|0.20467
02:57:38|0.20471
02:57:40|0.20537
02:57:40|0.2044
02:57:41|0.20465
02:57:43|0.20426
02:57:44|0.20374
02:57:45|0.20381
02:57:46|0.20294
02:57:47|0.20296
02:57:48|0.20306
02:57:49|0.20208
02:57:50|0.202
02:57:51|0.20195
02:57:52|0.20156
02:57:53|0.20176
02:57:54|0.20147
02:57:54|0.20143
02:57:56|0.20208
02:57:56|0.20231
02:57:58|0.20295
02:57:59|0.20367
02:58:00|0.20445
02:58:01|0.20438
02:58:02|0.20425
02:58:03|0.20362
02:58:03|0.20327
02:58:05|0.20364
02:58:06|0.20417
02:58:07|0.20389
02:58:08|0.2037
02:58:09|0.20335
02:58:10|0.20368
02:58:10|0.20323
02:58:12|0.20313
02:58:13|0.20269
02:58:14|0.20245
02:58:15|0.20208
02:58:16|0.202
02:58:16|0.20174
02:58:18|0.20229
02:58:19|0.20201
02:58:20|0.20232
02:58:21|0.20324
02:58:23|0.20386
02:58:24|0.20399
02:58:25|0.204
02:58:26|0.20417
02:58:27|0.20445
02:58:28|0.20473
02:58:29|0.20541
02:58:31|0.2072
02:58:31|0.2077
02:58:32|0.2084
02:58:33|0.20735
02:58:34|0.208
02:58:35|0.20767
02:58:36|0.2082
02:58:37|0.20756
02:58:38|0.20799
02:58:39|0.208
02:58:40|0.20831
02:58:41|0.20829
02:58:42|0.20798
02:58:43|0.20788
02:58:44|0.20757
02:58:45|0.20829
02:58:46|0.20795
02:58:47|0.20787
02:58:48|0.20781
02:58:49|0.20791
02:58:50|0.208
02:58:51|0.20799
02:58:53|0.20846
02:58:54|0.20837
02:58:54|0.20845
02:58:55|0.20846
02:58:57|0.20837
02:58:57|0.20825
02:58:59|0.20809
02:59:00|0.20831
02:59:00|0.20756
02:59:01|0.20811
02:59:03|0.20821
02:59:03|0.20799
02:59:04|0.20848
02:59:05|0.20847
02:59:06|0.20848
02:59:07|0.2088
02:59:09|0.20792
02:59:10|0.20779
02:59:11|0.20671
02:59:11|0.20667
02:59:12|0.20511
02:59:14|0.20542
02:59:15|0.20468
02:59:16|0.20434
02:59:17|0.20485
02:59:18|0.20483
02:59:19|0.2035
02:59:20|0.20369
02:59:21|0.20351
02:59:22|0.20301
02:59:23|0.20304
02:59:25|0.20354
02:59:25|0.20406
02:59:26|0.205
02:59:27|0.2051
02:59:28|0.20491
02:59:29|0.20546
02:59:30|0.20518
02:59:32|0.20448
02:59:32|0.20462
02:59:33|0.20484
02:59:35|0.20486
02:59:37|0.20475
02:59:38|0.20482
02:59:39|0.2048
02:59:40|0.20474
02:59:40|0.20429
02:59:42|0.20407
02:59:42|0.20429
02:59:43|0.2044
02:59:44|0.20424
02:59:46|0.2039
02:59:47|0.2044
02:59:48|0.20356
02:59:49|0.20377
02:59:50|0.20386
02:59:51|0.20384
02:59:52|0.20395
02:59:53|0.20436
02:59:54|0.20444
02:59:54|0.205
02:59:55|0.20621
02:59:57|0.20668
02:59:58|0.2068
02:59:59|0.20679
03:00:00|0.20716
03:00:01|0.20704
03:00:02|0.20696
03:00:03|0.20695
03:00:04|0.20745
03:00:05|0.20745
03:00:06|0.20709
03:00:07|0.20673
03:00:08|0.20548
03:00:09|0.20535
03:00:11|0.20499
03:00:11|0.20506
03:00:12|0.20482
03:00:13|0.20424
03:00:14|0.20436
03:00:15|0.20418
03:00:16|0.20375
03:00:17|0.20389
03:00:18|0.20233
03:00:19|0.2017
03:00:20|0.20345
03:00:21|0.203
03:00:23|0.20128
03:00:23|0.20276
03:00:25|0.20056
03:00:26|0.199
03:00:27|0.19901
03:00:29|0.19765
03:00:29|0.198
03:00:30|0.19733
03:00:31|0.19753
03:00:33|0.19781
03:00:34|0.19734
03:00:34|0.19752
03:00:36|0.199
03:00:37|0.19999
03:00:38|0.19943
03:00:38|0.2
03:00:39|0.19988
03:00:40|0.19972
03:00:41|0.19983
03:00:43|0.19994
03:00:43|0.19968
03:00:44|0.19977
03:00:45|0.2
03:00:47|0.20002
03:00:47|0.20001
03:00:49|0.20036
03:00:50|0.201
03:00:51|0.20075
03:00:51|0.2007
03:00:53|0.20063
03:00:54|0.20089
03:00:54|0.20064
03:00:55|0.20062
03:00:56|0.20062
03:00:57|0.19983
03:00:58|0.19998
03:00:59|0.19972
03:01:01|0.19909
03:01:02|0.1991
03:01:03|0.19921
03:01:04|0.19911
03:01:05|0.19899
03:01:06|0.19872
03:01:07|0.19838
03:01:08|0.1979
03:01:08|0.19791
03:01:10|0.19798
03:01:11|0.19865
03:01:12|0.19866
03:01:13|0.19866
03:01:14|0.19932
03:01:14|0.19967
03:01:16|0.19963
03:01:17|0.19975
03:01:18|0.19968
03:01:19|0.19945
03:01:20|0.19957
03:01:21|0.19902
03:01:22|0.19928
03:01:23|0.19965
03:01:24|0.1999
03:01:26|0.19999
03:01:26|0.20018
03:01:27|0.20081
03:01:29|0.2009
03:01:30|0.2009
03:01:31|0.20108
03:01:32|0.20057
03:01:33|0.20067
03:01:34|0.20028
03:01:35|0.20036
03:01:36|0.20042
03:01:37|0.20044
03:01:38|0.19951
03:01:39|0.20013
03:01:40|0.1998
03:01:41|0.19962
03:01:42|0.19963
03:01:43|0.19875
03:01:44|0.19802
03:01:45|0.19849
03:01:46|0.19798
03:01:47|0.19832
03:01:48|0.19832
03:01:50|0.19886
03:01:50|0.19835
03:01:51|0.19869
03:01:53|0.19885
03:01:54|0.1985
03:01:55|0.19903
03:01:56|0.19875
03:01:57|0.19873
03:01:58|0.19885
03:01:59|0.19888
03:02:00|0.19883
03:02:00|0.19907
03:02:01|0.19937
03:02:03|0.19962
03:02:04|0.19978
03:02:04|0.19978
03:02:05|0.19974
03:02:07|0.19929
03:02:08|0.2
03:02:09|0.19983
03:02:10|0.1995
03:02:11|0.19901
03:02:12|0.19901
03:02:13|0.19901
03:02:14|0.19901
03:02:15|0.19953
03:02:16|0.19936
03:02:17|0.19938
03:02:18|0.1986
03:02:19|0.19858
03:02:20|0.19747
03:02:21|0.1974
03:02:22|0.19639
03:02:23|0.19629
03:02:24|0.19693
03:02:26|0.19549
03:02:26|0.19601
03:02:27|0.19572
03:02:28|0.19662
03:02:29|0.19668
03:02:30|0.19642
03:02:31|0.19637
03:02:33|0.19611
03:02:34|0.19623
03:02:34|0.196
03:02:36|0.1957
03:02:36|0.1948
03:02:38|0.19443
03:02:38|0.19426
03:02:40|0.19473
03:02:40|0.195
03:02:42|0.19383
03:02:43|0.19423
03:02:44|0.194
03:02:44|0.19432
03:02:46|0.1947
03:02:47|0.19414
03:02:48|0.196
03:02:49|0.19536
03:02:50|0.19516
03:02:51|0.19553
03:02:52|0.19551
03:02:53|0.19527
03:02:54|0.19501
03:02:55|0.19534
03:02:56|0.19595
03:02:57|0.1957
03:02:58|0.19576
03:02:59|0.19574
03:03:00|0.19551
03:03:01|0.19551
03:03:02|0.19567
03:03:03|0.19551
03:03:04|0.1956
03:03:05|0.19562
03:03:06|0.196
03:03:07|0.19567
03:03:09|0.19597
03:03:09|0.19579
03:03:10|0.1958
03:03:11|0.19579
03:03:12|0.19561
03:03:13|0.19561
03:03:14|0.19579
03:03:15|0.19579
03:03:16|0.19579
03:03:17|0.19582
03:03:18|0.19591
03:03:19|0.19582
03:03:20|0.19579
03:03:21|0.19567
03:03:22|0.19579
03:03:23|0.19574
03:03:24|0.19572
03:03:26|0.19555
03:03:26|0.19555
03:03:28|0.19538
03:03:30|0.19426
03:03:31|0.19414
03:03:32|0.19423
03:03:33|0.19426
03:03:34|0.19432
03:03:35|0.19447
03:03:36|0.19371
03:03:37|0.194
03:03:38|0.19396
03:03:39|0.19335
03:03:40|0.19437
03:03:41|0.19418
03:03:42|0.19441
03:03:43|0.19456
03:03:44|0.19441
03:03:46|0.19356
03:03:46|0.19399
03:03:47|0.19371
03:03:49|0.1942
03:03:49|0.1943
03:03:51|0.1945
03:03:52|0.1945
03:03:52|0.19455
03:03:53|0.19449
03:03:54|0.19449
03:03:56|0.19425
03:03:56|0.19425
03:03:58|0.19404
03:03:59|0.19425
03:03:59|0.19388
03:04:00|0.19393
03:04:02|0.19385
03:04:03|0.19423
03:04:04|0.19406
03:04:05|0.19535
03:04:05|0.19563
03:04:07|0.19562
03:04:08|0.19604
03:04:09|0.19602
03:04:10|0.19619
03:04:10|0.19612
03:04:12|0.19616
03:04:13|0.19623
03:04:14|0.19596
03:04:15|0.19598
03:04:16|0.196
03:04:17|0.196
03:04:18|0.196
03:04:19|0.196
03:04:19|0.196
03:04:21|0.196
03:04:21|0.19599
03:04:23|0.196
03:04:24|0.19599
03:04:24|0.19591
03:04:26|0.1955
03:04:27|0.19599
03:04:28|0.196
03:04:30|0.19592
03:04:31|0.19598
03:04:32|0.19586
03:04:33|0.19583
03:04:33|0.196
03:04:35|0.196
03:04:36|0.19579
03:04:36|0.1958
03:04:37|0.196
03:04:39|0.19594
03:04:40|0.196
03:04:40|0.19629
03:04:42|0.19613
03:04:43|0.19622
03:04:44|0.19683
03:04:44|0.19662
03:04:45|0.19644
03:04:46|0.19649
03:04:48|0.1965
03:04:48|0.19703
03:04:50|0.19701
03:04:50|0.1972
03:04:52|0.19752
03:04:53|0.19702
03:04:53|0.19702
03:04:55|0.197
03:04:56|0.19576
03:04:57|0.19576
03:04:58|0.1961
03:04:59|0.19633
03:05:00|0.1963
03:05:01|0.19587
03:05:02|0.19578
03:05:03|0.19597
03:05:04|0.196
03:05:05|0.196
03:05:06|0.196
03:05:07|0.1959
03:05:08|0.19606
03:05:09|0.196
03:05:10|0.1964
03:05:11|0.1962
03:05:13|0.19651
03:05:13|0.19659
03:05:14|0.19617
03:05:15|0.19701
03:05:17|0.19664
03:05:17|0.19628
03:05:19|0.1967
03:05:19|0.19632
03:05:20|0.19632
03:05:22|0.19669
03:05:23|0.19658
03:05:24|0.19663
03:05:25|0.19697
03:05:26|0.19696
03:05:26|0.19702
03:05:28|0.1979
03:05:30|0.19776
03:05:30|0.19765
03:05:32|0.19777
03:05:32|0.19741
03:05:34|0.19702
03:05:35|0.19744
03:05:35|0.19751
03:05:37|0.19697
03:05:37|0.19702
03:05:39|0.19716
03:05:39|0.1978
03:05:41|0.19742
03:05:42|0.19767
03:05:43|0.19703
03:05:44|0.19729
03:05:45|0.19746
03:05:46|0.19739
03:05:47|0.19756
03:05:48|0.19762
03:05:49|0.19757
03:05:50|0.19772
03:05:51|0.19763
03:05:52|0.19778
03:05:53|0.19758
03:05:54|0.19764
03:05:55|0.19797
03:05:56|0.19794
03:05:57|0.19796
03:05:58|0.198
03:05:59|0.19798
03:06:00|0.198
03:06:01|0.19799
03:06:02|0.19799
03:06:03|0.1979
03:06:04|0.1979
03:06:05|0.198
03:06:06|0.19791
03:06:08|0.19791
03:06:08|0.19814
03:06:10|0.19817
03:06:10|0.19798
03:06:11|0.198
03:06:12|0.19799
03:06:13|0.19796
03:06:15|0.19798
03:06:15|0.19795
03:06:16|0.19795
03:06:17|0.1979
03:06:18|0.19779
03:06:20|0.19772
03:06:20|0.19729
03:06:22|0.19679
03:06:23|0.19639
03:06:24|0.196
03:06:25|0.196
03:06:25|0.196
03:06:26|0.196
03:06:28|0.19553
03:06:29|0.1954
03:06:31|0.195
03:06:32|0.19523
03:06:33|0.19501
03:06:34|0.19522
03:06:35|0.19501
03:06:36|0.19521
03:06:37|0.195
03:06:38|0.195
03:06:39|0.195
03:06:40|0.19405
03:06:41|0.19315
03:06:42|0.19316
03:06:43|0.193
03:06:44|0.19315
03:06:45|0.19304
03:06:46|0.19304
03:06:47|0.19321
03:06:48|0.1932
03:06:49|0.1932
03:06:50|0.19312
03:06:51|0.19317
03:06:52|0.19337
03:06:53|0.19316
03:06:54|0.19316
03:06:55|0.19308
03:06:56|0.19303
03:06:58|0.19286
03:06:59|0.19247
03:07:00|0.19265
03:07:01|0.19241
03:07:02|0.19247
03:07:03|0.19204
03:07:04|0.19204
03:07:05|0.19218
03:07:06|0.19203
03:07:07|0.19219
03:07:08|0.19204
03:07:09|0.1922
03:07:10|0.192
03:07:11|0.192
03:07:12|0.192
03:07:13|0.192
03:07:14|0.19201
03:07:15|0.19204
03:07:16|0.19202
03:07:17|0.192
03:07:18|0.19213
03:07:19|0.19222
03:07:20|0.19206
03:07:21|0.192
03:07:22|0.192
03:07:23|0.192
03:07:24|0.192
03:07:25|0.19204
03:07:26|0.192
03:07:27|0.19224
03:07:28|0.19193
03:07:29|0.19205
03:07:31|0.19201
03:07:32|0.19194
03:07:33|0.19187
03:07:34|0.19188
03:07:35|0.192
03:07:37|0.19195
03:07:37|0.192
03:07:39|0.1916
03:07:40|0.19192
03:07:41|0.192
03:07:42|0.19192
03:07:43|0.19186
03:07:45|0.192
03:07:45|0.19187
03:07:46|0.19167
03:07:47|0.19147
03:07:48|0.19175
03:07:49|0.19167
03:07:50|0.19173
03:07:51|0.19174
03:07:52|0.19216
03:07:53|0.19214
03:07:54|0.19303
03:07:55|0.19235
03:07:56|0.19286
03:07:57|0.1926
03:07:58|0.19305
03:07:59|0.19286
03:08:00|0.19305
03:08:01|0.19296
03:08:03|0.19374
03:08:04|0.19391
03:08:04|0.19374
03:08:06|0.19385
03:08:06|0.19373
03:08:08|0.19399
03:08:08|0.19373
03:08:09|0.194
03:08:10|0.19373
03:08:11|0.1945
03:08:13|0.19419
03:08:13|0.19453
03:08:14|0.19438
03:08:15|0.19423
03:08:17|0.19403
03:08:17|0.19441
03:08:19|0.1944
03:08:19|0.19474
03:08:20|0.19453
03:08:21|0.19479
03:08:23|0.19477
03:08:23|0.19484
03:08:24|0.19488
03:08:25|0.19485
03:08:26|0.19493
03:08:28|0.195
03:08:28|0.19504
03:08:30|0.19503
03:08:31|0.19531
03:08:32|0.19545
03:08:34|0.19492
03:08:34|0.19488
03:08:36|0.19453
03:08:37|0.19487
03:08:38|0.1947
03:08:39|0.19468
03:08:40|0.19467
03:08:41|0.19459
03:08:42|0.19404
03:08:43|0.19409
03:08:44|0.19414
03:08:45|0.19398
03:08:46|0.19359
03:08:48|0.19351
03:08:48|0.19304
03:08:49|0.1936
03:08:50|0.19335
03:08:51|0.19362
03:08:52|0.19362
03:08:53|0.19301
03:08:54|0.19308
03:08:55|0.19351
03:08:56|0.19301
03:08:57|0.19305
03:08:58|0.19301
03:08:59|0.19301
03:09:00|0.19315
03:09:01|0.19337
03:09:03|0.19407
03:09:04|0.19369
03:09:04|0.19375
03:09:05|0.19406
03:09:06|0.19413
03:09:07|0.19414
03:09:09|0.1935
03:09:10|0.19375
03:09:10|0.19375
03:09:11|0.19375
03:09:12|0.19407
03:09:13|0.19361
03:09:14|0.19386
03:09:15|0.19386
03:09:16|0.19375
03:09:18|0.19462
03:09:18|0.19462
03:09:20|0.19466
03:09:21|0.19485
03:09:22|0.19489
03:09:23|0.19472
03:09:24|0.19493
03:09:25|0.195
03:09:26|0.19525
03:09:26|0.1951
03:09:28|0.19551
03:09:28|0.195
03:09:30|0.19539
03:09:31|0.19502
03:09:32|0.195
03:09:33|0.19523
03:09:34|0.19523
03:09:35|0.19503
03:09:36|0.19476
03:09:37|0.19483
03:09:39|0.19496
03:09:39|0.19462
03:09:41|0.19485
03:09:41|0.1944
03:09:42|0.19457
03:09:44|0.19461
03:09:44|0.19483
03:09:46|0.19486
03:09:47|0.19502
03:09:48|0.19502
03:09:48|0.19483
03:09:50|0.19484
03:09:51|0.19446
03:09:52|0.19446
03:09:52|0.19445
03:09:53|0.19414
03:09:54|0.19461
03:09:56|0.19461
03:09:57|0.19461
03:09:58|0.19462
03:09:59|0.19461
03:10:00|0.19446
03:10:01|0.19448
03:10:02|0.19461
03:10:03|0.19511
03:10:04|0.19504
03:10:05|0.19509
03:10:06|0.1955
03:10:06|0.19545
03:10:07|0.19545
03:10:09|0.19554
03:10:10|0.1956
03:10:11|0.19566
03:10:11|0.19557
03:10:12|0.19557
03:10:14|0.19602
03:10:15|0.19611
03:10:16|0.19616
03:10:17|0.19627
03:10:18|0.19614
03:10:19|0.19627
03:10:20|0.19626
03:10:21|0.19639
03:10:22|0.19667
03:10:23|0.19691
03:10:24|0.19673
03:10:25|0.19699
03:10:26|0.19699
03:10:28|0.19679
03:10:28|0.197
03:10:29|0.1963
03:10:30|0.19652
03:10:31|0.19646
03:10:33|0.19669
03:10:36|0.19701
03:10:37|0.19693
03:10:38|0.19698
03:10:40|0.19699
03:10:41|0.19666
03:10:42|0.19685
03:10:43|0.19681
03:10:44|0.19679
03:10:45|0.197
03:10:46|0.197
03:10:47|0.19737
03:10:48|0.19731
03:10:49|0.19765
03:10:50|0.19756
03:10:51|0.19753
03:10:52|0.19737
03:10:53|0.19749
03:10:54|0.19746
03:10:55|0.19746
03:10:56|0.1972
03:10:57|0.19687
03:10:58|0.19669
03:11:00|0.196
03:11:00|0.19594
03:11:01|0.19589
03:11:02|0.19581
03:11:03|0.19627
03:11:04|0.19621
03:11:05|0.19627
03:11:07|0.19627
03:11:07|0.1969
03:11:08|0.1957
03:11:09|0.19615
03:11:10|0.19656
03:11:11|0.19656
03:11:12|0.19581
03:11:13|0.19578
03:11:14|0.19662
03:11:15|0.19683
03:11:17|0.19629
03:11:17|0.19448
03:11:18|0.19459
03:11:20|0.19438
03:11:20|0.19397
03:11:21|0.19393
03:11:22|0.19386
03:11:23|0.19384
03:11:24|0.19385
03:11:26|0.19398
03:11:26|0.19384
03:11:28|0.19438
03:11:28|0.1939
03:11:30|0.19391
03:11:30|0.19412
03:11:31|0.19398
03:11:32|0.19399
03:11:34|0.194
03:11:35|0.19417
03:11:36|0.19567
03:11:38|0.19555
03:11:38|0.19551
03:11:39|0.19388
03:11:40|0.194
03:11:41|0.19397
03:11:43|0.19388
03:11:43|0.194
03:11:44|0.19399
03:11:46|0.19419
03:11:47|0.1944
03:11:48|0.19439
03:11:49|0.19439
03:11:50|0.19439
03:11:51|0.19456
03:11:52|0.193
03:11:53|0.193
03:11:54|0.193
03:11:55|0.193
03:11:56|0.19291
03:11:57|0.19289
03:11:58|0.19289
03:11:59|0.193
03:12:00|0.19329
03:12:01|0.19367
03:12:02|0.19372
03:12:03|0.19364
03:12:04|0.19337
03:12:05|0.19355
03:12:06|0.19342
03:12:07|0.19309
03:12:08|0.19338
03:12:09|0.19338
03:12:10|0.19296
03:12:11|0.19285
03:12:12|0.19292
03:12:13|0.19275
03:12:14|0.19311
03:12:15|0.19289
03:12:16|0.19311
03:12:17|0.19301
03:12:18|0.19312
03:12:19|0.19343
03:12:20|0.19343
03:12:21|0.193
03:12:22|0.1931
03:12:23|0.19344
03:12:24|0.19336
03:12:25|0.19324
03:12:26|0.19364
03:12:27|0.19364
03:12:29|0.19297
03:12:29|0.19309
03:12:30|0.19328
03:12:31|0.19262
03:12:32|0.19305
03:12:33|0.19309
03:12:35|0.19304
03:12:36|0.19321
03:12:37|0.19343
03:12:39|0.19304
03:12:40|0.19318
03:12:41|0.19303
03:12:41|0.19319
03:12:43|0.19304
03:12:43|0.19319
03:12:45|0.19291
03:12:45|0.19285
03:12:46|0.19313
03:12:48|0.19304
03:12:48|0.19284
03:12:49|0.19311
03:12:51|0.19286
03:12:52|0.193
03:12:53|0.19297
03:12:54|0.19386
03:12:55|0.19356
03:12:55|0.19372
03:12:57|0.19372
03:12:57|0.19367
03:12:59|0.19367
03:13:00|0.19383
03:13:01|0.19388
03:13:02|0.19387
03:13:03|0.19387
03:13:04|0.1938
03:13:05|0.1938
03:13:06|0.1938
03:13:07|0.1938
03:13:08|0.19369
03:13:09|0.1938
03:13:09|0.19383
03:13:11|0.194
03:13:12|0.19385
03:13:13|0.194
03:13:13|0.19415
03:13:15|0.1942
03:13:16|0.19447
03:13:17|0.19436
03:13:18|0.19428
03:13:19|0.19477
03:13:20|0.19477
03:13:21|0.195
03:13:22|0.19445
03:13:23|0.19497
03:13:24|0.19497
03:13:25|0.19461
03:13:26|0.19474
03:13:27|0.19464
03:13:28|0.19464
03:13:29|0.195
03:13:30|0.195
03:13:31|0.19499
03:13:32|0.19474
03:13:33|0.19551
03:13:34|0.19522
03:13:35|0.19506
03:13:37|0.19391
03:13:38|0.19393
03:13:40|0.19375
03:13:41|0.19392
03:13:42|0.19391
03:13:43|0.19391
03:13:44|0.19391
03:13:45|0.19384
03:13:46|0.19367
03:13:48|0.19314
03:13:48|0.1934
03:13:49|0.19318
03:13:51|0.1933
03:13:52|0.1933
03:13:53|0.19329
03:13:54|0.19329
03:13:55|0.1933
03:13:56|0.1935
03:13:57|0.19336
03:13:58|0.19336
03:13:59|0.19329
03:14:00|0.19329
03:14:01|0.19304
03:14:03|0.193
03:14:03|0.193
03:14:04|0.19288
03:14:06|0.19269
03:14:06|0.19265
03:14:07|0.19252
03:14:08|0.19244
03:14:09|0.19258
03:14:10|0.19245
03:14:11|0.1923
03:14:12|0.19235
03:14:13|0.19215
03:14:14|0.1922
03:14:15|0.19202
03:14:16|0.19219
03:14:18|0.19233
03:14:18|0.19206
03:14:19|0.192
03:14:20|0.19191
03:14:22|0.19204
03:14:23|0.19189
03:14:24|0.19177
03:14:25|0.19171
03:14:26|0.19186
03:14:26|0.19163
03:14:27|0.19208
03:14:29|0.19193
03:14:30|0.1919
03:14:30|0.19197
03:14:31|0.19211
03:14:33|0.19199
03:14:33|0.19197
03:14:35|0.19218
03:14:35|0.19203
03:14:37|0.19219
03:14:38|0.19219
03:14:40|0.19193
03:14:40|0.192
03:14:41|0.19216
03:14:42|0.19207
03:14:44|0.19216
03:14:44|0.19245
03:14:46|0.1923
03:14:47|0.1923
03:14:48|0.1922
03:14:49|0.19232
03:14:50|0.19238
03:14:51|0.19236
03:14:52|0.19259
03:14:53|0.19238
03:14:53|0.19238
03:14:55|0.19227
03:14:56|0.1926
03:14:57|0.19239
03:14:58|0.19238
03:14:58|0.19352
03:15:00|0.19317
03:15:01|0.1939
03:15:02|0.19316
03:15:03|0.19344
03:15:04|0.19342
03:15:05|0.19369
03:15:06|0.19398
03:15:06|0.19406
03:15:08|0.19438
03:15:09|0.19405
03:15:10|0.194
03:15:11|0.19454
03:15:11|0.19498
03:15:12|0.19496
03:15:14|0.19355
03:15:15|0.19405
03:15:16|0.19434
03:15:17|0.19462
03:15:18|0.19497
03:15:19|0.194
03:15:20|0.194
03:15:20|0.19493
03:15:21|0.19457
03:15:22|0.1946
03:15:24|0.1947
03:15:25|0.1947
03:15:26|0.19495
03:15:26|0.194
03:15:28|0.19452
03:15:28|0.19463
03:15:30|0.19492
03:15:31|0.19458
03:15:32|0.19462
03:15:32|0.19479
03:15:34|0.19479
03:15:35|0.1945
03:15:36|0.19456
03:15:37|0.19456
03:15:38|0.19395
03:15:39|0.194
03:15:41|0.19359
03:15:42|0.19344
03:15:43|0.19494
03:15:43|0.19442
03:15:45|0.19454
03:15:46|0.19434
03:15:46|0.1942
03:15:48|0.1942
03:15:49|0.1942
03:15:50|0.19425
03:15:51|0.19537
03:15:52|0.19537
03:15:53|0.19508
03:15:54|0.19475
03:15:54|0.19367
03:15:56|0.19397
03:15:56|0.194
03:15:58|0.194
03:15:59|0.194
03:16:00|0.194
03:16:01|0.19396
03:16:02|0.194
03:16:03|0.194
03:16:04|0.19428
03:16:05|0.19414
03:16:06|0.1945
03:16:07|0.1945
03:16:09|0.19447
03:16:09|0.19464
03:16:10|0.19455
03:16:11|0.1948
03:16:12|0.19495
03:16:13|0.195
03:16:14|0.19529
03:16:15|0.19512
03:16:16|0.19483
03:16:17|0.1954
03:16:18|0.1956
03:16:19|0.19565
03:16:20|0.19552
03:16:21|0.19545
03:16:22|0.19565
03:16:23|0.19542
03:16:24|0.1955
03:16:25|0.19581
03:16:26|0.19578
03:16:27|0.19609
03:16:28|0.19644
03:16:29|0.19641
03:16:31|0.1966
03:16:31|0.19667
03:16:32|0.19613
03:16:33|0.19585
03:16:34|0.19612
03:16:35|0.19654
03:16:37|0.19654
03:16:38|0.19633
03:16:38|0.19653
03:16:40|0.19658
03:16:40|0.19685
03:16:42|0.197
03:16:43|0.19642
03:16:44|0.19669
03:16:46|0.19648
03:16:47|0.19639
03:16:48|0.19701
03:16:49|0.19696
03:16:51|0.19669
03:16:51|0.19728
03:16:52|0.19722
03:16:53|0.19703
03:16:54|0.19697
03:16:56|0.19678
03:16:57|0.197
03:16:58|0.19682
03:16:58|0.19699
03:17:00|0.19696
03:17:01|0.19703
03:17:02|0.19751
03:17:03|0.19755
03:17:04|0.19768
03:17:05|0.19725
03:17:06|0.19787
03:17:07|0.19784
03:17:08|0.19799
03:17:09|0.19776
03:17:10|0.19796
03:17:11|0.19799
03:17:12|0.19789
03:17:13|0.19787
03:17:14|0.19776
03:17:15|0.198
03:17:16|0.19849
03:17:17|0.1985
03:17:18|0.19836
03:17:19|0.19859
03:17:20|0.19824
03:17:21|0.19888
03:17:22|0.19873
03:17:23|0.19874
03:17:24|0.19878
03:17:25|0.19888
03:17:26|0.19874
03:17:27|0.19849
03:17:28|0.19853
03:17:29|0.1983
03:17:30|0.19898
03:17:31|0.19895
03:17:32|0.19897
03:17:33|0.19899
03:17:34|0.199
03:17:35|0.19906
03:17:36|0.19924
03:17:37|0.19944
03:17:38|0.1995
03:17:39|0.20055
03:17:41|0.20059
03:17:41|0.20059
03:17:43|0.2007
03:17:44|0.20076
03:17:45|0.201
03:17:46|0.201
03:17:47|0.20104
03:17:48|0.20077
03:17:49|0.20088
03:17:50|0.19996
03:17:52|0.19924
03:17:52|0.1998
03:17:53|0.19916
03:17:54|0.19891
03:17:55|0.19887
03:17:56|0.19825
03:17:57|0.19876
03:17:58|0.19891
03:17:59|0.19899
03:18:00|0.1988
03:18:01|0.19872
03:18:02|0.19871
03:18:03|0.19878
03:18:04|0.19813
03:18:05|0.19858
03:18:07|0.19855
03:18:07|0.19803
03:18:08|0.19824
03:18:09|0.19822
03:18:10|0.19893
03:18:12|0.19888
03:18:12|0.19841
03:18:13|0.1985
03:18:14|0.1985
03:18:15|0.19828
03:18:16|0.19867
03:18:17|0.19853
03:18:18|0.19827
03:18:19|0.1984
03:18:20|0.19696
03:18:21|0.19641
03:18:22|0.19674
03:18:23|0.19661
03:18:24|0.19681
03:18:25|0.19613
03:18:26|0.19619
03:18:27|0.19645
03:18:28|0.19671
03:18:29|0.19671
03:18:30|0.1965
03:18:31|0.1965
03:18:32|0.1965
03:18:33|0.1965
03:18:34|0.19641
03:18:35|0.19619
03:18:36|0.19641
03:18:37|0.19642
03:18:38|0.19655
03:18:40|0.1965
03:18:41|0.19657
03:18:42|0.19651
03:18:43|0.19666
03:18:44|0.1965
03:18:45|0.196
03:18:46|0.1961
03:18:46|0.196
03:18:48|0.19631
03:18:49|0.1961
03:18:50|0.196
03:18:51|0.19599
03:18:52|0.19597
03:18:54|0.19595
03:18:54|0.19552
03:18:55|0.19557
03:18:56|0.19553
03:18:57|0.19555
03:18:58|0.19544
03:18:59|0.19538
03:19:00|0.19528
03:19:01|0.195
03:19:02|0.195
03:19:03|0.195
03:19:04|0.19537
03:19:05|0.19537
03:19:06|0.19552
03:19:07|0.19534
03:19:08|0.19532
03:19:09|0.19553
03:19:10|0.19529
03:19:12|0.19553
03:19:12|0.1957
03:19:13|0.1954
03:19:14|0.19598
03:19:15|0.1958
03:19:17|0.1959
03:19:18|0.19583
03:19:19|0.19556
03:19:20|0.19567
03:19:20|0.19567
03:19:22|0.19562
03:19:23|0.19593
03:19:23|0.19597
03:19:25|0.19598
03:19:25|0.19588
03:19:27|0.19584
03:19:28|0.19584
03:19:29|0.19584
03:19:29|0.19575
03:19:30|0.19573
03:19:31|0.19568
03:19:32|0.19568
03:19:34|0.1954
03:19:34|0.19532
03:19:35|0.19497
03:19:37|0.19427
03:19:38|0.19402
03:19:39|0.19385
03:19:40|0.1939
03:19:41|0.19415
03:19:42|0.19422
03:19:43|0.1943
03:19:44|0.19435
03:19:45|0.19411
03:19:46|0.1944
03:19:48|0.1945
03:19:49|0.19451
03:19:50|0.19452
03:19:50|0.19451
03:19:52|0.19451
03:19:53|0.19463
03:19:54|0.1946
03:19:54|0.19466
03:19:56|0.1946
03:19:56|0.19522
03:19:58|0.19534
03:19:59|0.196
03:20:00|0.19614
03:20:01|0.19608
03:20:02|0.19561
03:20:03|0.19573
03:20:04|0.19555
03:20:05|0.19563
03:20:06|0.19571
03:20:07|0.1951
03:20:08|0.19584
03:20:09|0.19562
03:20:10|0.19504
03:20:11|0.19558
03:20:12|0.19557
03:20:13|0.19558
03:20:14|0.19577
03:20:15|0.19558
03:20:16|0.19579
03:20:17|0.1966
03:20:18|0.19659
03:20:19|0.19671
03:20:20|0.197
03:20:21|0.19812
03:20:22|0.19812
03:20:23|0.19759
03:20:24|0.19783
03:20:25|0.1976
03:20:26|0.19757
03:20:28|0.19728
03:20:28|0.1964
03:20:29|0.19682
03:20:31|0.19725
03:20:31|0.19726
03:20:32|0.19734
03:20:33|0.19735
03:20:34|0.19758
03:20:36|0.19747
03:20:36|0.19747
03:20:37|0.19748
03:20:38|0.19737
03:20:39|0.19701
03:20:40|0.19705
03:20:41|0.197
03:20:43|0.1967
03:20:44|0.196
03:20:46|0.19577
03:20:47|0.19562
03:20:48|0.19557
03:20:50|0.19571
03:20:50|0.19633
03:20:51|0.19633
03:20:52|0.19607
03:20:53|0.19611
03:20:55|0.19601
03:20:55|0.19601
03:20:57|0.19603
03:20:58|0.19603
03:20:59|0.19615
03:21:00|0.19642
03:21:01|0.19626
03:21:02|0.19583
03:21:03|0.19585
03:21:03|0.19573
03:21:05|0.19612
03:21:06|0.19592
03:21:07|0.19601
03:21:08|0.19607
03:21:09|0.19612
03:21:10|0.19643
03:21:11|0.19646
03:21:12|0.19634
03:21:14|0.19641
03:21:14|0.19674
03:21:15|0.19674
03:21:16|0.19637
03:21:17|0.1966
03:21:18|0.19661
03:21:19|0.1965
03:21:20|0.19603
03:21:21|0.19659
03:21:23|0.19599
03:21:23|0.19599
03:21:24|0.19613
03:21:25|0.1964
03:21:26|0.1964
03:21:27|0.19652
03:21:28|0.19633
03:21:29|0.19621
03:21:31|0.19635
03:21:31|0.19613
03:21:33|0.19613
03:21:33|0.19613
03:21:34|0.19613
03:21:35|0.1963
03:21:37|0.19612
03:21:37|0.19582
03:21:39|0.19579
03:21:39|0.19504
03:21:41|0.19504
03:21:41|0.19509
03:21:43|0.19445
03:21:44|0.19448
03:21:45|0.19447
03:21:47|0.19448
03:21:48|0.19472
03:21:49|0.19465
03:21:50|0.1946
03:21:51|0.19449
03:21:53|0.19447
03:21:53|0.19451
03:21:54|0.19483
03:21:56|0.19508
03:21:56|0.19493
03:21:57|0.19471
03:21:58|0.19435
03:21:59|0.19476
03:22:00|0.19475
03:22:01|0.1947
03:22:03|0.19483
03:22:03|0.19499
03:22:05|0.19499
03:22:05|0.19598
03:22:07|0.19584
03:22:08|0.19543
03:22:09|0.19524
03:22:10|0.19524
03:22:10|0.19528
03:22:11|0.19506
03:22:13|0.19514
03:22:13|0.195
03:22:14|0.19543
03:22:16|0.19525
03:22:17|0.19553
03:22:18|0.19553
03:22:19|0.19544
03:22:20|0.19545
03:22:21|0.19559
03:22:22|0.19559
03:22:23|0.1956
03:22:24|0.19514
03:22:25|0.19552
03:22:26|0.19518
03:22:27|0.19545
03:22:28|0.19545
03:22:29|0.19544
03:22:29|0.19544
03:22:30|0.1955
03:22:32|0.19528
03:22:33|0.19509
03:22:34|0.19563
03:22:35|0.19556
03:22:36|0.19552
03:22:37|0.19524
03:22:38|0.19542
03:22:39|0.19542
03:22:40|0.1955
03:22:41|0.1954
03:22:42|0.19536
03:22:43|0.19541
03:22:44|0.19512
03:22:46|0.19539
03:22:47|0.19523
03:22:48|0.19535
03:22:48|0.19499
03:22:50|0.19495
03:22:50|0.1945
03:22:52|0.19483
03:22:53|0.19484
03:22:53|0.195
03:22:55|0.195
03:22:56|0.19515
03:22:57|0.19487
03:22:58|0.19487
03:22:59|0.19494
03:23:00|0.19492
03:23:02|0.19504
03:23:02|0.19504
03:23:03|0.19504
03:23:04|0.19527
03:23:05|0.19521
03:23:07|0.19521
03:23:07|0.19549
03:23:08|0.19542
03:23:09|0.19527
03:23:10|0.19527
03:23:12|0.19451
03:23:12|0.1945
03:23:14|0.19407
03:23:14|0.19422
03:23:15|0.19463
03:23:17|0.19408
03:23:18|0.19417
03:23:18|0.19434
03:23:19|0.19407
03:23:21|0.194
03:23:21|0.19408
03:23:23|0.19426
03:23:24|0.1937
03:23:24|0.19369
03:23:25|0.1936
03:23:27|0.19359
03:23:28|0.1936
03:23:28|0.19356
03:23:30|0.1936
03:23:30|0.19355
03:23:32|0.1936
03:23:33|0.19355
03:23:34|0.19355
03:23:34|0.19355
03:23:35|0.19356
03:23:37|0.19357
03:23:37|0.19373
03:23:38|0.19355
03:23:39|0.19356
03:23:40|0.19387
03:23:41|0.19361
03:23:42|0.1939
03:23:43|0.19396
03:23:45|0.19387
03:23:46|0.19397
03:23:47|0.19421
03:23:49|0.19424
03:23:49|0.19402
03:23:50|0.19425
03:23:51|0.19404
03:23:52|0.19419
03:23:53|0.194
03:23:55|0.1939
03:23:56|0.1939
03:23:56|0.19402
03:23:58|0.1939
03:23:59|0.1939
03:24:00|0.19386
03:24:01|0.19404
03:24:02|0.19412
03:24:03|0.19412
03:24:03|0.19397
03:24:04|0.19398
03:24:05|0.19412
03:24:07|0.19412
03:24:08|0.1941
03:24:09|0.19402
03:24:10|0.19411
03:24:11|0.19411
03:24:12|0.19394
03:24:12|0.19375
03:24:14|0.19366
03:24:14|0.19362
03:24:16|0.19349
03:24:17|0.19349
03:24:18|0.19353
03:24:19|0.19362
03:24:20|0.19362
03:24:20|0.19354
03:24:22|0.1939
03:24:23|0.19384
03:24:24|0.19381
03:24:24|0.19363
03:24:25|0.19381
03:24:26|0.19381
03:24:28|0.19364
03:24:28|0.19381
03:24:30|0.19362
03:24:31|0.19357
03:24:32|0.19354
03:24:33|0.19362
03:24:34|0.19354
03:24:35|0.19353
03:24:36|0.19363
03:24:37|0.19363
03:24:38|0.19363
03:24:38|0.19363
03:24:40|0.19289
03:24:41|0.193
03:24:42|0.19284
03:24:43|0.19274
03:24:43|0.1923
03:24:45|0.19254
03:24:45|0.19236
03:24:47|0.19243
03:24:48|0.19244
03:24:49|0.1922
03:24:50|0.19211
03:24:52|0.19246
03:24:53|0.1921
03:24:54|0.19219
03:24:55|0.19211
03:24:56|0.1921
03:24:57|0.19211
03:24:58|0.1921
03:24:59|0.19201
03:25:00|0.192
03:25:02|0.19204
03:25:02|0.19201
03:25:04|0.19203
03:25:05|0.192
03:25:06|0.19187
03:25:07|0.19156
03:25:08|0.19151
03:25:09|0.19151
03:25:09|0.19144
03:25:11|0.19131
03:25:12|0.19041
03:25:13|0.19029
03:25:14|0.19028
03:25:15|0.19013
03:25:15|0.19028
03:25:17|0.18993
03:25:18|0.18899
03:25:19|0.18801
03:25:20|0.18821
03:25:21|0.18856
03:25:22|0.18808
03:25:23|0.18845
03:25:24|0.18861
03:25:25|0.18885
03:25:26|0.18865
03:25:27|0.18885
03:25:28|0.18912
03:25:29|0.18888
03:25:30|0.18873
03:25:31|0.18873
03:25:32|0.18885
03:25:33|0.18872
03:25:34|0.18872
03:25:35|0.18883
03:25:36|0.18906
03:25:37|0.18916
03:25:38|0.18915
03:25:39|0.18914
03:25:40|0.18928
03:25:41|0.18891
03:25:42|0.18922
03:25:43|0.18894
03:25:44|0.18904
03:25:45|0.18901
03:25:46|0.18932
03:25:47|0.18933
03:25:49|0.18908
03:25:49|0.1896
03:25:51|0.18962
03:25:52|0.18998
03:25:53|0.18999
03:25:54|0.19006
03:25:55|0.19014
03:25:56|0.19014
03:25:57|0.19014
03:25:58|0.19036
03:25:59|0.19121
03:26:00|0.19169
03:26:01|0.19161
03:26:02|0.19125
03:26:03|0.19121
03:26:05|0.19169
03:26:05|0.19173
03:26:06|0.19121
03:26:08|0.19192
03:26:08|0.19126
03:26:10|0.19173
03:26:11|0.192
03:26:11|0.19192
03:26:13|0.19186
03:26:14|0.19173
03:26:15|0.19173
03:26:16|0.1918
03:26:17|0.19173
03:26:18|0.19125
03:26:19|0.19125
03:26:21|0.19148
03:26:21|0.19128
03:26:22|0.19088
03:26:23|0.19
03:26:24|0.19021
03:26:25|0.19018
03:26:26|0.19011
03:26:27|0.19031
03:26:28|0.19031
03:26:29|0.1905
03:26:30|0.18958
03:26:31|0.18955
03:26:32|0.18944
03:26:33|0.18942
03:26:34|0.1892
03:26:35|0.18942
03:26:36|0.1892
03:26:37|0.1892
03:26:38|0.18925
03:26:39|0.18944
03:26:40|0.18923
03:26:41|0.18966
03:26:42|0.18952
03:26:43|0.18934
03:26:44|0.18933
03:26:45|0.18968
03:26:46|0.18951
03:26:47|0.18967
03:26:49|0.18964
03:26:50|0.18938
03:26:50|0.18933
03:26:52|0.18925
03:26:54|0.18947
03:26:54|0.18947
03:26:55|0.18943
03:26:57|0.18926
03:26:58|0.18939
03:26:58|0.1892
03:26:59|0.18923
03:27:00|0.18926
03:27:01|0.18925
03:27:03|0.18924
03:27:04|0.18901
03:27:06|0.189
03:27:06|0.18869
03:27:07|0.18862
03:27:09|0.18873
03:27:09|0.18869
03:27:10|0.18871
03:27:11|0.18881
03:27:12|0.18858
03:27:13|0.18868
03:27:15|0.18869
03:27:15|0.18852
03:27:16|0.18609
03:27:17|0.18601
03:27:18|0.18634
03:27:20|0.18648
03:27:20|0.18609
03:27:21|0.18621
03:27:22|0.18644
03:27:23|0.18686
03:27:25|0.18706
03:27:25|0.187
03:27:27|0.18721
03:27:27|0.187
03:27:29|0.187
03:27:29|0.1871
03:27:30|0.18712
03:27:31|0.18728
03:27:32|0.187
03:27:33|0.18712
03:27:34|0.1872
03:27:36|0.18727
03:27:36|0.187
03:27:37|0.1872
03:27:39|0.18744
03:27:40|0.18764
03:27:41|0.18749
03:27:41|0.18729
03:27:42|0.1872
03:27:44|0.1872
03:27:44|0.18742
03:27:45|0.18742
03:27:47|0.18749
03:27:48|0.18748
03:27:48|0.18748
03:27:49|0.18749
03:27:51|0.1872
03:27:52|0.18727
03:27:53|0.18729
03:27:54|0.18721
03:27:55|0.18732
03:27:56|0.18732
03:27:58|0.18719
03:27:58|0.18719
03:28:00|0.187
03:28:01|0.18719
03:28:02|0.18714
03:28:03|0.18734
03:28:04|0.18735
03:28:05|0.18733
03:28:06|0.18734
03:28:07|0.18721
03:28:08|0.18719
03:28:09|0.18734
03:28:10|0.1875
03:28:11|0.18764
03:28:12|0.18773
03:28:13|0.18765
03:28:14|0.18768
03:28:15|0.1878
03:28:16|0.1878
03:28:17|0.1878
03:28:18|0.18775
03:28:20|0.18795
03:28:21|0.18813
03:28:22|0.18795
03:28:23|0.18789
03:28:23|0.18806
03:28:25|0.18803
03:28:26|0.18803
03:28:27|0.18817
03:28:27|0.18817
03:28:28|0.18813
03:28:30|0.188
03:28:31|0.18813
03:28:32|0.18813
03:28:32|0.18814
03:28:33|0.18813
03:28:35|0.188
03:28:35|0.18812
03:28:37|0.18787
03:28:38|0.18782
03:28:39|0.18766
03:28:39|0.18652
03:28:41|0.18774
03:28:42|0.18714
03:28:42|0.1862
03:28:44|0.18673
03:28:44|0.18695
03:28:46|0.18682
03:28:47|0.18695
03:28:48|0.18726
03:28:49|0.18684
03:28:49|0.18716
03:28:51|0.18701
03:28:53|0.18705
03:28:53|0.18705
03:28:55|0.18728
03:28:56|0.1873
03:28:57|0.18712
03:28:58|0.18712
03:28:59|0.18
03:29:00|0.17937
03:29:01|0.17864
03:29:02|0.17939
03:29:04|0.17979
03:29:04|0.17933
03:29:05|0.18076
03:29:06|0.18088
03:29:08|0.18121
03:29:09|0.18135
03:29:09|0.18174
03:29:11|0.18127
03:29:11|0.18173
03:29:13|0.18133
03:29:14|0.18
03:29:14|0.18003
03:29:16|0.18011
03:29:16|0.18003
03:29:17|0.18044
03:29:18|0.18044
03:29:19|0.181
03:29:21|0.18069
03:29:21|0.18071
03:29:22|0.18074
03:29:24|0.18066
03:29:25|0.18066
03:29:26|0.18113
03:29:27|0.18116
03:29:27|0.181
03:29:29|0.18101
03:29:30|0.18109
03:29:31|0.18151
03:29:31|0.18151
03:29:32|0.18151
03:29:34|0.18155
03:29:35|0.18156
03:29:35|0.18156
03:29:36|0.18155
03:29:38|0.18156
03:29:39|0.18183
03:29:40|0.18199
03:29:41|0.18238
03:29:42|0.18238
03:29:43|0.1824
03:29:44|0.1824
03:29:44|0.1826
03:29:46|0.1826
03:29:47|0.1826
03:29:48|0.18278
03:29:49|0.18277
03:29:50|0.18273
03:29:51|0.18242
03:29:53|0.18274
03:29:54|0.18282
03:29:55|0.183
03:29:56|0.18285
03:29:57|0.18314
03:29:58|0.18309
03:29:59|0.18292
03:30:00|0.18286
03:30:02|0.1825
03:30:02|0.18296
03:30:04|0.183
03:30:05|0.18309
03:30:06|0.18346
03:30:06|0.18339
03:30:08|0.18302
03:30:09|0.1833
03:30:09|0.18396
03:30:11|0.18372
03:30:11|0.18381
03:30:12|0.1837
03:30:14|0.18398
03:30:14|0.1839
03:30:15|0.18395
03:30:16|0.1837
03:30:18|0.18364
03:30:19|0.18364
03:30:20|0.18367
03:30:21|0.18348
03:30:21|0.18364
03:30:23|0.18351
03:30:24|0.18364
03:30:25|0.18369
03:30:26|0.18369
03:30:27|0.18395
03:30:28|0.1839
03:30:29|0.1838
03:30:30|0.18385
03:30:31|0.18371
03:30:32|0.18363
03:30:33|0.18396
03:30:34|0.18397
03:30:35|0.18411
03:30:36|0.18413
03:30:37|0.18411
03:30:38|0.1844
03:30:38|0.18458
03:30:40|0.18429
03:30:41|0.1839
03:30:42|0.18393
03:30:43|0.18391
03:30:44|0.18398
03:30:45|0.18388
03:30:45|0.184
03:30:47|0.18391
03:30:48|0.184
03:30:49|0.184
03:30:50|0.18406
03:30:51|0.18472
03:30:52|0.18399
03:30:53|0.184
03:30:55|0.18394
03:30:55|0.184
03:30:56|0.1843
03:30:58|0.18442
03:30:59|0.1846
03:31:01|0.1848
03:31:01|0.1846
03:31:02|0.18433
03:31:03|0.1846
03:31:04|0.1848
03:31:05|0.18166
03:31:06|0.18104
03:31:07|0.18154
03:31:08|0.18185
03:31:09|0.18166
03:31:10|0.18154
03:31:11|0.18166
03:31:12|0.18166
03:31:13|0.182
03:31:14|0.182
03:31:15|0.18206
03:31:16|0.18214
03:31:17|0.18214
03:31:19|0.18219
03:31:20|0.18214
03:31:21|0.18225
03:31:22|0.18225
03:31:23|0.18223
03:31:23|0.18248
03:31:25|0.18224
03:31:26|0.18225
03:31:26|0.18223
03:31:28|0.18247
03:31:30|0.18275
03:31:31|0.183
03:31:32|0.183
03:31:33|0.1828
03:31:34|0.183
03:31:34|0.1828
03:31:35|0.18288
03:31:36|0.18281
03:31:37|0.183
03:31:38|0.18296
03:31:39|0.18298
03:31:41|0.18279
03:31:42|0.18267
03:31:43|0.1825
03:31:43|0.18248
03:31:45|0.18248
03:31:45|0.18247
03:31:47|0.18238
03:31:47|0.18247
03:31:49|0.18225
03:31:50|0.18187
03:31:50|0.18173
03:31:52|0.18142
03:31:53|0.1816
03:31:54|0.18146
03:31:56|0.18139
03:31:57|0.1818
03:31:58|0.1819
03:32:00|0.182
03:32:00|0.18203
03:32:02|0.18234
03:32:03|0.1826
03:32:04|0.18281
03:32:05|0.18261
03:32:06|0.1826
03:32:07|0.18287
03:32:08|0.18287
03:32:09|0.18268
03:32:10|0.18287
03:32:11|0.1826
03:32:12|0.18283
03:32:13|0.18282
03:32:14|0.18287
03:32:14|0.18284
03:32:16|0.18287
03:32:16|0.18292
03:32:18|0.18293
03:32:18|0.18282
03:32:19|0.18298
03:32:21|0.18282
03:32:22|0.18285
03:32:23|0.183
03:32:24|0.18279
03:32:25|0.183
03:32:26|0.18324
03:32:27|0.18321
03:32:28|0.18354
03:32:29|0.18338
03:32:30|0.18383
03:32:31|0.18386
03:32:32|0.18364
03:32:34|0.18382
03:32:34|0.18362
03:32:35|0.18386
03:32:36|0.18386
03:32:37|0.18377
03:32:38|0.18378
03:32:39|0.18377
03:32:40|0.18366
03:32:41|0.18347
03:32:42|0.1833
03:32:43|0.1837
03:32:44|0.18325
03:32:45|0.18345
03:32:46|0.18377
03:32:47|0.18342
03:32:48|0.18343
03:32:49|0.18339
03:32:50|0.18339
03:32:51|0.18363
03:32:52|0.1836
03:32:53|0.1835
03:32:55|0.18363
03:32:56|0.18365
03:32:57|0.18385
03:32:58|0.18385
03:32:59|0.18364
03:33:00|0.18365
03:33:01|0.18366
03:33:02|0.18363
03:33:04|0.18364
03:33:04|0.18362
03:33:05|0.1834
03:33:06|0.18357
03:33:07|0.18358
03:33:08|0.18358
03:33:09|0.1836
03:33:10|0.18364
03:33:12|0.18362
03:33:13|0.18383
03:33:13|0.18383
03:33:14|0.18364
03:33:15|0.18373
03:33:17|0.18373
03:33:18|0.18373
03:33:19|0.18373
03:33:20|0.18372
03:33:21|0.18372
03:33:21|0.18368
03:33:22|0.18368
03:33:24|0.18368
03:33:25|0.18373
03:33:25|0.18386
03:33:27|0.18384
03:33:28|0.184
03:33:29|0.184
03:33:30|0.18398
03:33:31|0.184
03:33:32|0.184
03:33:33|0.184
03:33:34|0.184
03:33:35|0.18398
03:33:36|0.184
03:33:37|0.184
03:33:38|0.184
03:33:40|0.184
03:33:40|0.184
03:33:41|0.184
03:33:42|0.18379
03:33:43|0.18401
03:33:44|0.184
03:33:45|0.18397
03:33:46|0.18401
03:33:47|0.184
03:33:48|0.18488
03:33:49|0.18456
03:33:50|0.18437
03:33:51|0.18445
03:33:52|0.18481
03:33:53|0.18418
03:33:54|0.18438
03:33:56|0.18496
03:33:57|0.18385
03:33:59|0.18404
03:33:59|0.18393
03:34:01|0.18417
03:34:02|0.18374
03:34:03|0.18378
03:34:04|0.18337
03:34:06|0.18358
03:34:07|0.18363
03:34:08|0.18318
03:34:08|0.18344
03:34:10|0.183
03:34:11|0.18298
03:34:11|0.18279
03:34:13|0.18279
03:34:13|0.1828
03:34:15|0.183
03:34:16|0.18288
03:34:18|0.1828
03:34:18|0.18299
03:34:19|0.18297
03:34:20|0.18295
03:34:21|0.18298
03:34:22|0.1845
03:34:23|0.18341
03:34:24|0.18391
03:34:25|0.18381
03:34:26|0.18392
03:34:27|0.18392
03:34:29|0.18414
03:34:29|0.184
03:34:30|0.18448
03:34:31|0.18414
03:34:32|0.18406
03:34:33|0.1838
03:34:34|0.18384
03:34:35|0.18357
03:34:36|0.18324
03:34:37|0.18364
03:34:38|0.18363
03:34:39|0.18361
03:34:40|0.18436
03:34:41|0.18439
03:34:42|0.18436
03:34:43|0.18447
03:34:44|0.18414
03:34:45|0.184
03:34:46|0.18417
03:34:47|0.1842
03:34:48|0.18414
03:34:49|0.18412
03:34:50|0.18406
03:34:51|0.18406
03:34:52|0.18448
03:34:53|0.18494
03:34:54|0.18477
03:34:55|0.18496
03:34:57|0.18471
03:34:57|0.18476
03:34:59|0.185
03:35:00|0.18542
03:35:01|0.18536
03:35:03|0.18531
03:35:03|0.18506
03:35:04|0.18518
03:35:06|0.18513
03:35:07|0.18557
03:35:08|0.18564
03:35:09|0.18543
03:35:10|0.18543
03:35:11|0.18563
03:35:13|0.18545
03:35:14|0.18563
03:35:14|0.18545
03:35:15|0.18557
03:35:17|0.18554
03:35:18|0.18551
03:35:19|0.18563
03:35:19|0.18541
03:35:20|0.18587
03:35:21|0.18569
03:35:22|0.18565
03:35:23|0.18564
03:35:24|0.18565
03:35:26|0.18563
03:35:27|0.18565
03:35:27|0.185
03:35:28|0.18455
03:35:30|0.18501
03:35:31|0.1848
03:35:31|0.18466
03:35:33|0.18462
03:35:33|0.18462
03:35:35|0.18425
03:35:35|0.18409
03:35:36|0.18421
03:35:37|0.18381
03:35:39|0.18421
03:35:39|0.18405
03:35:41|0.18434
03:35:42|0.184
03:35:42|0.18436
03:35:44|0.18435
03:35:44|0.18431
03:35:46|0.18429
03:35:47|0.18407
03:35:48|0.18425
03:35:49|0.184
03:35:50|0.184
03:35:51|0.18407
03:35:51|0.18394
03:35:53|0.18423
03:35:54|0.18423
03:35:55|0.18413
03:35:57|0.18405
03:35:58|0.18422
03:35:58|0.18422
03:36:00|0.18454
03:36:00|0.18399
03:36:02|0.184
03:36:03|0.184
03:36:04|0.18451
03:36:05|0.18451
03:36:06|0.18425
03:36:07|0.18455
03:36:08|0.1842
03:36:09|0.18428
03:36:10|0.18428
03:36:11|0.1843
03:36:12|0.18422
03:36:13|0.18405
03:36:14|0.18424
03:36:15|0.18429
03:36:16|0.184
03:36:18|0.18399
03:36:18|0.18399
03:36:19|0.18399
03:36:20|0.18399
03:36:21|0.18383
03:36:23|0.18393
03:36:24|0.18376
03:36:25|0.18362
03:36:26|0.1836
03:36:27|0.1836
03:36:27|0.1833
03:36:28|0.1833
03:36:29|0.18311
03:36:31|0.18313
03:36:31|0.1833
03:36:32|0.18331
03:36:33|0.18351
03:36:34|0.18334
03:36:35|0.18354
03:36:36|0.18314
03:36:38|0.18354
03:36:39|0.18383
03:36:40|0.18361
03:36:41|0.18372
03:36:42|0.18363
03:36:43|0.18356
03:36:43|0.18344
03:36:44|0.18341
03:36:46|0.18363
03:36:46|0.18372
03:36:47|0.18355
03:36:48|0.18335
03:36:50|0.18335
03:36:51|0.18355
03:36:52|0.18401
03:36:52|0.18416
03:36:54|0.18415
03:36:55|0.18415
03:36:56|0.18416
03:36:56|0.18411
03:36:58|0.18428
03:36:59|0.18418
03:37:00|0.18418
03:37:02|0.1842
03:37:03|0.18417
03:37:04|0.18417
03:37:05|0.1842
03:37:07|0.18418
03:37:07|0.18408
03:37:08|0.18408
03:37:09|0.18408
03:37:10|0.18417
03:37:11|0.18405
03:37:12|0.18415
03:37:13|0.1841
03:37:14|0.184
03:37:16|0.18399
03:37:17|0.18396
03:37:17|0.18396
03:37:19|0.18394
03:37:20|0.18381
03:37:20|0.184
03:37:22|0.18399
03:37:22|0.18416
03:37:23|0.18416
03:37:24|0.18423
03:37:25|0.18445
03:37:27|0.18445
03:37:27|0.1846
03:37:29|0.18433
03:37:30|0.18491
03:37:30|0.18491
03:37:32|0.18492
03:37:33|0.18499
03:37:33|0.185
03:37:34|0.18515
03:37:35|0.18515
03:37:37|0.18515
03:37:38|0.18515
03:37:38|0.18515
03:37:40|0.18533
03:37:40|0.18551
03:37:42|0.18513
03:37:43|0.18516
03:37:44|0.18518
03:37:45|0.18529
03:37:46|0.1852
03:37:47|0.1851
03:37:48|0.18543
03:37:49|0.18563
03:37:50|0.18523
03:37:50|0.18523
03:37:51|0.18517
03:37:53|0.18518
03:37:54|0.18517
03:37:55|0.18533
03:37:55|0.1851
03:37:57|0.18508
03:37:58|0.18526
03:37:58|0.18526
03:38:00|0.185
03:38:02|0.1843
03:38:02|0.18461
03:38:03|0.18458
03:38:04|0.18458
03:38:06|0.18453
03:38:07|0.18453
03:38:08|0.18452
03:38:09|0.18452
03:38:10|0.18455
03:38:11|0.1846
03:38:12|0.1846
03:38:13|0.18456
03:38:14|0.18453
03:38:15|0.18454
03:38:16|0.18452
03:38:17|0.18435
03:38:18|0.18439
03:38:20|0.18455
03:38:20|0.18455
03:38:21|0.18456
03:38:23|0.18456
03:38:23|0.18456
03:38:24|0.18456
03:38:25|0.18456
03:38:27|0.18476
03:38:28|0.18454
03:38:28|0.18499
03:38:30|0.18499
03:38:31|0.18481
03:38:32|0.18499
03:38:33|0.18486
03:38:34|0.185
03:38:34|0.185
03:38:36|0.18499
03:38:37|0.18499
03:38:38|0.18499
03:38:39|0.18499
03:38:40|0.18499
03:38:41|0.18499
03:38:42|0.18487
03:38:43|0.18487
03:38:44|0.18498
03:38:45|0.18499
03:38:46|0.18569
03:38:47|0.18561
03:38:47|0.18561
03:38:48|0.18543
03:38:50|0.18561
03:38:51|0.18561
03:38:52|0.18567
03:38:53|0.18584
03:38:54|0.18593
03:38:55|0.18577
03:38:56|0.18569
03:38:57|0.18569
03:38:58|0.18579
03:38:59|0.18584
03:38:59|0.18573
03:39:01|0.18579
03:39:02|0.18591
03:39:04|0.18576
03:39:04|0.18573
03:39:05|0.18573
03:39:06|0.18585
03:39:07|0.18579
03:39:08|0.1859
03:39:09|0.1859
03:39:10|0.1859
03:39:11|0.18584
03:39:12|0.18585
03:39:13|0.18569
03:39:14|0.1857
03:39:15|0.18544
03:39:17|0.18552
03:39:18|0.18552
03:39:18|0.18543
03:39:19|0.18518
03:39:20|0.18537
03:39:22|0.18543
03:39:23|0.18506
03:39:24|0.18506
03:39:25|0.18513
03:39:25|0.18513
03:39:26|0.18513
03:39:27|0.18542
03:39:29|0.18542
03:39:30|0.18537
03:39:31|0.18499
03:39:32|0.18455
03:39:33|0.18491
03:39:34|0.1848
03:39:35|0.18491
03:39:36|0.18491
03:39:37|0.18458
03:39:38|0.18458
03:39:39|0.18459
03:39:41|0.18472
03:39:41|0.18455
03:39:43|0.18459
03:39:44|0.18473
03:39:45|0.18473
03:39:46|0.18473
03:39:46|0.1847
03:39:47|0.18454
03:39:48|0.18454
03:39:49|0.1845
03:39:50|0.1845
03:39:52|0.18425
03:39:52|0.18445
03:39:54|0.18421
03:39:54|0.18426
03:39:55|0.1845
03:39:56|0.18422
03:39:57|0.18447
03:39:58|0.18436
03:39:59|0.18426
03:40:01|0.18419
03:40:02|0.18424
03:40:03|0.1845
03:40:04|0.18452
03:40:05|0.18452
03:40:06|0.18456
03:40:07|0.1848
03:40:09|0.18445
03:40:10|0.18429
03:40:10|0.18446
03:40:11|0.18444
03:40:12|0.18428
03:40:14|0.18444
03:40:15|0.18443
03:40:16|0.18428
03:40:17|0.18449
03:40:18|0.18435
03:40:19|0.18447
03:40:20|0.18465
03:40:21|0.18453
03:40:22|0.18471
03:40:23|0.18478
03:40:24|0.18478
03:40:25|0.1848
03:40:26|0.18481
03:40:27|0.18479
03:40:29|0.1849
03:40:29|0.1849
03:40:30|0.1849
03:40:31|0.18491
03:40:32|0.1849
03:40:34|0.185
03:40:34|0.18513
03:40:35|0.18506
03:40:36|0.185
03:40:37|0.185
03:40:38|0.18502
03:40:40|0.185
03:40:40|0.18503
03:40:41|0.18508
03:40:42|0.1851
03:40:43|0.18511
03:40:44|0.18517
03:40:46|0.18511
03:40:47|0.18511
03:40:47|0.18511
03:40:49|0.18491
03:40:49|0.18473
03:40:51|0.18452
03:40:51|0.18454
03:40:52|0.18463
03:40:54|0.18463
03:40:54|0.18456
03:40:55|0.18485
03:40:57|0.18468
03:40:57|0.18467
03:40:58|0.18467
03:40:59|0.18482
03:41:00|0.18482
03:41:02|0.18482
03:41:03|0.18472
03:41:05|0.18472
03:41:06|0.18472
03:41:07|0.18468
03:41:08|0.18463
03:41:09|0.18414
03:41:10|0.18414
03:41:11|0.1844
03:41:12|0.18469
03:41:14|0.1845
03:41:14|0.1847
03:41:16|0.18449
03:41:17|0.18448
03:41:18|0.18468
03:41:19|0.18436
03:41:20|0.18439
03:41:20|0.18439
03:41:22|0.184
03:41:23|0.18451
03:41:23|0.18452
03:41:24|0.18435
03:41:26|0.18411
03:41:27|0.18427
03:41:28|0.184
03:41:29|0.184
03:41:30|0.18389
03:41:30|0.183
03:41:32|0.18346
03:41:33|0.1828
03:41:34|0.1828
03:41:35|0.18267
03:41:36|0.18253
03:41:37|0.18224
03:41:38|0.18199
03:41:39|0.1817
03:41:40|0.182
03:41:41|0.18182
03:41:42|0.18187
03:41:43|0.18186
03:41:44|0.18185
03:41:45|0.18184
03:41:46|0.18182
03:41:48|0.18205
03:41:48|0.18217
03:41:49|0.182
03:41:50|0.182
03:41:51|0.18207
03:41:52|0.18227
03:41:53|0.18224
03:41:54|0.18225
03:41:55|0.18209
03:41:56|0.18237
03:41:57|0.18209
03:41:58|0.18202
03:41:59|0.1821
03:42:00|0.182
03:42:01|0.1822
03:42:02|0.18172
03:42:03|0.18187
03:42:05|0.1815
03:42:06|0.18122
03:42:07|0.18137
03:42:08|0.18128
03:42:09|0.18114
03:42:10|0.181
03:42:11|0.181
03:42:12|0.18344
03:42:13|0.18244
03:42:14|0.1819
03:42:16|0.18201
03:42:16|0.18216
03:42:17|0.18263
03:42:18|0.1826
03:42:19|0.18245
03:42:20|0.18271
03:42:21|0.18282
03:42:22|0.18311
03:42:24|0.18328
03:42:24|0.18328
03:42:25|0.1831
03:42:26|0.1831
03:42:27|0.18272
03:42:29|0.18215
03:42:29|0.18214
03:42:30|0.18214
03:42:31|0.18229
03:42:32|0.18229
03:42:34|0.18233
03:42:34|0.18224
03:42:36|0.18224
03:42:37|0.18203
03:42:38|0.18203
03:42:38|0.18208
03:42:40|0.18184
03:42:41|0.18154
03:42:42|0.18154
03:42:43|0.1818
03:42:44|0.1818
03:42:45|0.18142
03:42:46|0.18137
03:42:47|0.181
03:42:48|0.18142
03:42:49|0.18145
03:42:50|0.18102
03:42:51|0.18103
03:42:52|0.18107
03:42:53|0.18101
03:42:53|0.18101
03:42:54|0.18103
03:42:56|0.18099
03:42:56|0.18096
03:42:57|0.18071
03:42:59|0.18062
03:43:00|0.1808
03:43:01|0.1806
03:43:02|0.1808
03:43:03|0.1806
03:43:04|0.18056
03:43:05|0.18088
03:43:07|0.18051
03:43:08|0.18093
03:43:08|0.18045
03:43:10|0.1806
03:43:11|0.18045
03:43:12|0.18045
03:43:12|0.18051
03:43:14|0.18042
03:43:15|0.18035
03:43:16|0.18325
03:43:17|0.18322
03:43:18|0.18273
03:43:19|0.18182
03:43:20|0.1818
03:43:21|0.18294
03:43:22|0.18203
03:43:23|0.18204
03:43:24|0.18236
03:43:25|0.18229
03:43:26|0.18221
03:43:27|0.18205
03:43:28|0.18205
03:43:29|0.18222
03:43:30|0.18153
03:43:31|0.18153
03:43:32|0.18149
03:43:33|0.18138
03:43:34|0.18144
03:43:35|0.18124
03:43:36|0.18125
03:43:37|0.18117
03:43:38|0.18135
03:43:39|0.18141
03:43:40|0.181
03:43:41|0.18146
03:43:42|0.18151
03:43:43|0.18031
03:43:44|0.18035
03:43:46|0.18003
03:43:46|0.18
03:43:47|0.18
03:43:48|0.18001
03:43:49|0.18001
03:43:50|0.18
03:43:51|0.18
03:43:53|0.17952
03:43:53|0.17952
03:43:54|0.17953
03:43:55|0.17931
03:43:56|0.17931
03:43:58|0.17931
03:43:59|0.1795
03:44:00|0.17944
03:44:01|0.179
03:44:02|0.17901
03:44:03|0.17929
03:44:03|0.17928
03:44:05|0.17929
03:44:06|0.179
03:44:08|0.17886
03:44:08|0.17877
03:44:09|0.17877
03:44:10|0.17888
03:44:11|0.17899
03:44:13|0.17902
03:44:15|0.17923
03:44:15|0.17902
03:44:16|0.1795
03:44:18|0.17923
03:44:19|0.17923
03:44:20|0.17923
03:44:21|0.17907
03:44:22|0.17927
03:44:23|0.17933
03:44:23|0.1795
03:44:25|0.1795
03:44:26|0.18
03:44:26|0.18
03:44:28|0.18003
03:44:29|0.18024
03:44:29|0.18029
03:44:31|0.18084
03:44:32|0.18016
03:44:33|0.18064
03:44:34|0.18026
03:44:35|0.18051
03:44:36|0.18091
03:44:37|0.18089
03:44:38|0.18051
03:44:39|0.18091
03:44:40|0.18061
03:44:41|0.1809
03:44:42|0.1809
03:44:43|0.18092
03:44:44|0.1809
03:44:45|0.1809
03:44:46|0.181
03:44:47|0.18107
03:44:48|0.18116
03:44:49|0.18115
03:44:50|0.18117
03:44:51|0.18106
03:44:52|0.1809
03:44:53|0.1811
03:44:54|0.1809
03:44:55|0.1809
03:44:56|0.18086
03:44:57|0.1809
03:44:58|0.18041
03:44:59|0.18084
03:45:00|0.18082
03:45:01|0.18082
03:45:02|0.181
03:45:03|0.18084
03:45:04|0.18035
03:45:05|0.18058
03:45:06|0.1807
03:45:08|0.18073
03:45:08|0.18073
03:45:09|0.18066
03:45:10|0.18066
03:45:12|0.18077
03:45:13|0.18076
03:45:14|0.18076
03:45:15|0.18077
03:45:16|0.18077
03:45:18|0.18076
03:45:18|0.18076
03:45:19|0.18076
03:45:20|0.18065
03:45:21|0.18052
03:45:23|0.1801
03:45:23|0.18014
03:45:24|0.18036
03:45:25|0.18011
03:45:26|0.18011
03:45:27|0.18004
03:45:28|0.18014
03:45:29|0.18031
03:45:30|0.18011
03:45:31|0.18015
03:45:32|0.1803
03:45:33|0.18015
03:45:34|0.18016
03:45:35|0.1803
03:45:36|0.18014
03:45:37|0.18015
03:45:38|0.18036
03:45:39|0.18027
03:45:40|0.1805
03:45:41|0.18048
03:45:42|0.18074
03:45:43|0.18066
03:45:44|0.18068
03:45:45|0.1808
03:45:46|0.1808
03:45:47|0.18088
03:45:48|0.181
03:45:49|0.18106
03:45:50|0.18116
03:45:51|0.18116
03:45:52|0.18116
03:45:53|0.18123
03:45:54|0.18123
03:45:55|0.18123
03:45:56|0.18116
03:45:57|0.18122
03:45:58|0.18122
03:45:59|0.1812
03:46:00|0.18107
03:46:02|0.18119
03:46:02|0.18106
03:46:03|0.18116
03:46:04|0.18116
03:46:05|0.18123
03:46:06|0.18125
03:46:08|0.18131
03:46:09|0.18131
03:46:10|0.18126
03:46:11|0.18138
03:46:12|0.18148
03:46:13|0.1815
03:46:14|0.1815
03:46:16|0.18154
03:46:16|0.18155
03:46:18|0.1815
03:46:19|0.18188
03:46:20|0.18155
03:46:21|0.18179
03:46:21|0.18184
03:46:23|0.18184
03:46:23|0.18184
03:46:25|0.18184
03:46:26|0.18173
03:46:27|0.18174
03:46:28|0.18174
03:46:29|0.18174
03:46:30|0.18197
03:46:31|0.18196
03:46:32|0.18188
03:46:33|0.18198
03:46:34|0.18198
03:46:35|0.18184
03:46:36|0.18192
03:46:38|0.18196
03:46:38|0.18197
03:46:40|0.18192
03:46:41|0.18208
03:46:42|0.18204
03:46:43|0.18241
03:46:44|0.18241
03:46:45|0.18235
03:46:46|0.18243
03:46:47|0.18247
03:46:48|0.183
03:46:49|0.1826
03:46:51|0.18266
03:46:52|0.18288
03:46:53|0.18288
03:46:54|0.18287
03:46:54|0.18306
03:46:56|0.18275
03:46:56|0.18286
03:46:58|0.18287
03:46:58|0.18287
03:46:59|0.18274
03:47:01|0.18287
03:47:01|0.18288
03:47:02|0.18303
03:47:03|0.18304
03:47:04|0.18303
03:47:06|0.18304
03:47:06|0.18303
03:47:07|0.18304
03:47:09|0.18314
03:47:09|0.18324
03:47:11|0.18335
03:47:12|0.18318
03:47:13|0.18326
03:47:15|0.18355
03:47:15|0.18345
03:47:16|0.18347
03:47:18|0.1835
03:47:18|0.18351
03:47:20|0.18364
03:47:21|0.18358
03:47:22|0.1835
03:47:23|0.1835
03:47:23|0.18352
03:47:24|0.18352
03:47:26|0.18352
03:47:27|0.1835
03:47:27|0.18349
03:47:28|0.18349
03:47:30|0.18359
03:47:30|0.18328
03:47:32|0.18351
03:47:33|0.18336
03:47:34|0.18313
03:47:35|0.18335
03:47:35|0.18299
03:47:37|0.18288
03:47:38|0.18288
03:47:39|0.1829
03:47:40|0.18288
03:47:41|0.18288
03:47:42|0.18288
03:47:43|0.18292
03:47:44|0.18297
03:47:45|0.183
03:47:46|0.18288
03:47:47|0.18288
03:47:48|0.18307
03:47:49|0.18298
03:47:50|0.18298
03:47:51|0.18242
03:47:52|0.18272
03:47:53|0.18264
03:47:54|0.18241
03:47:55|0.18245
03:47:56|0.18271
03:47:57|0.18289
03:47:58|0.18272
03:47:59|0.18272
03:48:00|0.18271
03:48:01|0.18263
03:48:02|0.18275
03:48:03|0.18297
03:48:04|0.18297
03:48:05|0.18298
03:48:06|0.18298
03:48:07|0.18298
03:48:08|0.18296
03:48:09|0.18297
03:48:11|0.18291
03:48:11|0.18298
03:48:13|0.1832
03:48:14|0.18303
03:48:15|0.18332
03:48:17|0.1835
03:48:17|0.18342
03:48:18|0.18349
03:48:19|0.18351
03:48:20|0.18345
03:48:22|0.1838
03:48:22|0.18377
03:48:24|0.18354
03:48:25|0.18351
03:48:26|0.18359
03:48:27|0.1836
03:48:28|0.1836
03:48:29|0.1836
03:48:30|0.1836
03:48:31|0.1836
03:48:32|0.1836
03:48:33|0.1836
03:48:34|0.1836
03:48:34|0.1836
03:48:35|0.1836
03:48:37|0.1836
03:48:37|0.1836
03:48:39|0.1836
03:48:40|0.1836
03:48:40|0.1838
03:48:42|0.1838
03:48:43|0.18371
03:48:44|0.18365
03:48:45|0.1835
03:48:46|0.1835
03:48:47|0.1835
03:48:48|0.1835
03:48:49|0.1833
03:48:50|0.18331
03:48:51|0.18346
03:48:52|0.18325
03:48:53|0.18325
03:48:54|0.18325
03:48:55|0.18323
03:48:56|0.18352
03:48:57|0.18352
03:48:58|0.18323
03:48:59|0.18343
03:49:00|0.18344
03:49:01|0.18368
03:49:02|0.18368
03:49:03|0.18367
03:49:04|0.1836
03:49:05|0.1836
03:49:06|0.1838
03:49:07|0.18404
03:49:08|0.184
03:49:09|0.1844
03:49:10|0.1843
03:49:12|0.18479
03:49:12|0.18488
03:49:14|0.18446
03:49:15|0.18447
03:49:16|0.18474
03:49:16|0.18454
03:49:19|0.18458
03:49:19|0.18472
03:49:21|0.18474
03:49:22|0.18472
03:49:23|0.18475
03:49:24|0.18448
03:49:25|0.1845
03:49:26|0.1845
03:49:27|0.18441
03:49:28|0.18441
03:49:29|0.18441
03:49:30|0.18449
03:49:31|0.1845
03:49:32|0.18419
03:49:33|0.1844
03:49:34|0.18433
03:49:35|0.18433
03:49:36|0.18441
03:49:37|0.18443
03:49:38|0.18448
03:49:39|0.18449
03:49:40|0.1845
03:49:41|0.1845
03:49:42|0.1845
03:49:43|0.1845
03:49:44|0.1845
03:49:45|0.18479
03:49:46|0.18474
03:49:47|0.18477
03:49:48|0.18455
03:49:49|0.18449
03:49:50|0.1845
03:49:51|0.1845
03:49:52|0.18471
03:49:53|0.1845
03:49:54|0.18468
03:49:55|0.18499
03:49:56|0.18499
03:49:57|0.18496
03:49:58|0.1848
03:49:59|0.185
03:50:01|0.18465
03:50:01|0.185
03:50:02|0.18494
03:50:03|0.185
03:50:04|0.185
03:50:05|0.18498
03:50:06|0.185
03:50:08|0.185
03:50:08|0.185
03:50:09|0.185
03:50:10|0.185
03:50:12|0.185
03:50:13|0.18499
03:50:14|0.18499
03:50:16|0.18536
03:50:17|0.18534
03:50:17|0.18515
03:50:19|0.18521
03:50:20|0.185
03:50:20|0.18528
03:50:22|0.18528
03:50:23|0.18599
03:50:24|0.186
03:50:25|0.187
03:50:25|0.18709
03:50:27|0.18667
03:50:28|0.18653
03:50:28|0.18661
03:50:29|0.1866
03:50:31|0.18647
03:50:32|0.18613
03:50:33|0.1869
03:50:34|0.1869
03:50:38|0.1869
03:50:39|0.1866
03:50:40|0.18659
03:50:41|0.18645
03:50:41|0.18636
03:50:43|0.18636
03:50:44|0.18657
03:50:44|0.18659
03:50:46|0.18643
03:50:47|0.18657
03:50:47|0.18675
03:50:49|0.18657
03:50:49|0.18672
03:50:51|0.1868
03:50:52|0.18689
03:50:52|0.18683
03:50:53|0.18688
03:50:54|0.18688
03:50:55|0.1869
03:50:56|0.1869
03:51:02|0.1868
03:51:02|0.18676
03:51:03|0.18675
03:51:04|0.18678
03:51:05|0.1868
03:51:06|0.1868
03:51:07|0.1868
03:51:08|0.1868
03:51:09|0.1868
03:51:10|0.18679
03:51:11|0.1868
03:51:13|0.1868
03:51:14|0.1868
03:51:15|0.1868
03:51:17|0.18678
03:51:18|0.1868
03:51:19|0.1868
03:51:20|0.18673
03:51:21|0.18677
03:51:21|0.18663
03:51:22|0.18664
03:51:23|0.18665
03:51:25|0.1868
03:51:26|0.18698
03:51:27|0.187
03:51:28|0.18708
03:51:29|0.18692
03:51:30|0.18699
03:51:31|0.18692
03:51:33|0.18627
03:51:33|0.1864
03:51:34|0.18638
03:51:36|0.18598
03:51:36|0.18576
03:51:37|0.18566
03:51:39|0.18572
03:51:40|0.18566
03:51:40|0.18557
03:51:42|0.1856
03:51:43|0.18534
03:51:44|0.18524
03:51:44|0.18545
03:51:46|0.18545
03:51:47|0.18553
03:51:47|0.18583
03:51:49|0.18567
03:51:49|0.18475
03:51:50|0.18529
03:51:51|0.18528
03:51:52|0.18525
03:51:53|0.18534
03:51:54|0.18534
03:51:56|0.18531
03:51:57|0.1855
03:51:57|0.18522
03:51:58|0.18503
03:52:00|0.185
03:52:00|0.18514
03:52:01|0.18514
03:52:03|0.185
03:52:04|0.18507
03:52:05|0.18505
03:52:05|0.18518
03:52:07|0.18514
03:52:08|0.18499
03:52:09|0.185
03:52:10|0.18472
03:52:11|0.185
03:52:11|0.18506
03:52:13|0.18542
03:52:14|0.1853
03:52:15|0.1853
03:52:17|0.1848
03:52:17|0.18526
03:52:19|0.18519
03:52:20|0.18519
03:52:20|0.18531
03:52:21|0.18537
03:52:23|0.18545
03:52:24|0.18545
03:52:25|0.18536
03:52:26|0.18549
03:52:27|0.18548
03:52:27|0.1853
03:52:29|0.18504
03:52:30|0.18496
03:52:31|0.18487
03:52:32|0.18488
03:52:33|0.18478
03:52:34|0.18467
03:52:36|0.18454
03:52:36|0.18454
03:52:37|0.18458
03:52:38|0.18467
03:52:39|0.18459
03:52:40|0.18478
03:52:41|0.1846
03:52:42|0.18459
03:52:43|0.18459
03:52:44|0.18511
03:52:45|0.18486
03:52:46|0.18486
03:52:47|0.18512
03:52:48|0.18511
03:52:49|0.18485
03:52:50|0.18494
03:52:52|0.185
03:52:52|0.18523
03:52:53|0.18507
03:52:54|0.18542
03:52:55|0.1856
03:52:56|0.186
03:52:57|0.18577
03:52:58|0.18606
03:52:59|0.18587
03:53:00|0.1861
03:53:01|0.1861
03:53:03|0.18552
03:53:04|0.18537
03:53:05|0.18524
03:53:06|0.18527
03:53:07|0.18566
03:53:08|0.1857
03:53:09|0.1852
03:53:10|0.1857
03:53:11|0.18583
03:53:12|0.1857
03:53:14|0.18582
03:53:15|0.18583
03:53:16|0.18571
03:53:17|0.18583
03:53:19|0.18571
03:53:20|0.18583
03:53:21|0.18563
03:53:22|0.18561
03:53:24|0.18512
03:53:24|0.18551
03:53:25|0.18583
03:53:26|0.1855
03:53:27|0.1855
03:53:28|0.18538
03:53:30|0.1855
03:53:31|0.18538
03:53:32|0.1855
03:53:33|0.18536
03:53:33|0.18538
03:53:35|0.18535
03:53:35|0.18524
03:53:37|0.18529
03:53:38|0.1853
03:53:39|0.18513
03:53:39|0.18513
03:53:41|0.18513
03:53:42|0.18528
03:53:43|0.18528
03:53:44|0.18534
03:53:45|0.18532
03:53:46|0.18532
03:53:46|0.18535
03:53:48|0.18534
03:53:49|0.18524
03:53:50|0.18533
03:53:51|0.18496
03:53:52|0.18497
03:53:53|0.18504
03:53:54|0.18509
03:53:55|0.18509
03:53:56|0.18496
03:53:57|0.18496
03:53:58|0.18496
03:53:59|0.18494
03:54:00|0.18495
03:54:01|0.18479
03:54:02|0.18459
03:54:03|0.18486
03:54:04|0.18485
03:54:05|0.18483
03:54:06|0.18452
03:54:07|0.18452
03:54:08|0.18452
03:54:09|0.18475
03:54:10|0.18454
03:54:11|0.18456
03:54:12|0.18452
03:54:13|0.18452
03:54:14|0.18457
03:54:15|0.18472
03:54:17|0.18448
03:54:18|0.18473
03:54:20|0.18435
03:54:21|0.1845
03:54:22|0.18444
03:54:23|0.18447
03:54:24|0.18494
03:54:25|0.18474
03:54:26|0.1848
03:54:27|0.1848
03:54:28|0.1848
03:54:29|0.18483
03:54:30|0.18513
03:54:31|0.18513
03:54:32|0.18513
03:54:33|0.18513
03:54:35|0.1848
03:54:35|0.18457
03:54:37|0.18474
03:54:37|0.18481
03:54:39|0.18473
03:54:40|0.18473
03:54:41|0.18473
03:54:41|0.18477
03:54:42|0.1848
03:54:43|0.1848
03:54:45|0.1848
03:54:46|0.1848
03:54:46|0.1848
03:54:48|0.1848
03:54:48|0.18508
03:54:50|0.18477
03:54:50|0.18479
03:54:51|0.18478
03:54:53|0.18478
03:54:53|0.18479
03:54:55|0.18479
03:54:56|0.18479
03:54:57|0.1848
03:54:58|0.18496
03:54:58|0.18479
03:55:00|0.18479
03:55:01|0.18479
03:55:01|0.185
03:55:03|0.1848
03:55:03|0.18513
03:55:05|0.18523
03:55:06|0.18523
03:55:07|0.18521
03:55:08|0.1852
03:55:09|0.18501
03:55:10|0.18516
03:55:11|0.18516
03:55:11|0.18519
03:55:12|0.18519
03:55:14|0.18494
03:55:14|0.18494
03:55:15|0.18517
03:55:17|0.1855
03:55:19|0.1855
03:55:20|0.18518
03:55:21|0.1852
03:55:23|0.18479
03:55:24|0.18532
03:55:25|0.18478
03:55:26|0.18513
03:55:27|0.18527
03:55:28|0.18491
03:55:29|0.18491
03:55:30|0.18487
03:55:31|0.18491
03:55:32|0.18497
03:55:33|0.18506
03:55:34|0.18506
03:55:35|0.18529
03:55:36|0.18508
03:55:37|0.18505
03:55:38|0.18505
03:55:39|0.18505
03:55:40|0.18529
03:55:41|0.18529
03:55:42|0.18526
03:55:43|0.18524
03:55:45|0.18545
03:55:45|0.18529
03:55:46|0.18539
03:55:47|0.18539
03:55:48|0.18524
03:55:50|0.18524
03:55:50|0.18524
03:55:51|0.18526
03:55:52|0.18523
03:55:53|0.18524
03:55:54|0.18544
03:55:55|0.18541
03:55:56|0.18536
03:55:57|0.18536
03:55:58|0.18539
03:55:59|0.18539
03:56:00|0.18539
03:56:01|0.18523
03:56:02|0.18523
03:56:03|0.18529
03:56:04|0.18529
03:56:05|0.185
03:56:06|0.185
03:56:07|0.18434
03:56:08|0.18443
03:56:09|0.185
03:56:10|0.18495
03:56:11|0.185
03:56:12|0.185
03:56:13|0.18498
03:56:14|0.18498
03:56:15|0.18507
03:56:16|0.18511
03:56:17|0.18523
03:56:19|0.185
03:56:20|0.185
03:56:20|0.18507
03:56:22|0.18522
03:56:23|0.185
03:56:24|0.18517
03:56:26|0.18547
03:56:26|0.18546
03:56:27|0.18546
03:56:29|0.18545
03:56:29|0.18547
03:56:31|0.18547
03:56:32|0.18547
03:56:32|0.18531
03:56:34|0.18547
03:56:35|0.18547
03:56:36|0.18547
03:56:37|0.18547
03:56:38|0.18547
03:56:39|0.18547
03:56:40|0.18529
03:56:41|0.18547
03:56:42|0.18546
03:56:43|0.18546
03:56:44|0.18547
03:56:45|0.18547
03:56:46|0.18547
03:56:47|0.18545
03:56:48|0.18546
03:56:49|0.18545
03:56:50|0.18547
03:56:51|0.18547
03:56:52|0.18547
03:56:53|0.18547
03:56:54|0.18547
03:56:55|0.18582
03:56:56|0.18586
03:56:57|0.18566
03:56:58|0.18576
03:56:59|0.18576
03:57:00|0.18567
03:57:01|0.18594
03:57:02|0.18594
03:57:03|0.18594
03:57:04|0.18591
03:57:05|0.18591
03:57:06|0.186
03:57:07|0.186
03:57:08|0.18633
03:57:09|0.18623
03:57:10|0.18604
03:57:11|0.18626
03:57:12|0.18623
03:57:13|0.18623
03:57:14|0.1864
03:57:15|0.1864
03:57:16|0.18642
03:57:17|0.1864
03:57:18|0.18646
03:57:19|0.1865
03:57:21|0.18635
03:57:22|0.18635
03:57:23|0.18645
03:57:24|0.18637
03:57:25|0.18623
03:57:25|0.18659
03:57:27|0.1865
03:57:28|0.1864
03:57:29|0.18638
03:57:30|0.18627
03:57:31|0.18639
03:57:31|0.18641
03:57:33|0.1864
03:57:34|0.18642
03:57:35|0.18659
03:57:36|0.18658
03:57:37|0.18658
03:57:38|0.1866
03:57:39|0.1866
03:57:40|0.18665
03:57:41|0.1866
03:57:42|0.18654
03:57:43|0.18653
03:57:44|0.1866
03:57:45|0.1866
03:57:46|0.1866
03:57:47|0.18664
03:57:48|0.18664
03:57:49|0.18666
03:57:50|0.18664
03:57:51|0.18683
03:57:52|0.18683
03:57:53|0.18683
03:57:54|0.18682
03:57:55|0.18661
03:57:56|0.18676
03:57:57|0.1866
03:57:58|0.18662
03:57:59|0.18674
03:58:00|0.18665
03:58:01|0.18677
03:58:02|0.18658
03:58:03|0.18665
03:58:04|0.18664
03:58:05|0.18661
03:58:06|0.18687
03:58:07|0.18708
03:58:08|0.18786
03:58:09|0.18698
03:58:10|0.1871
03:58:11|0.18771
03:58:12|0.18755
03:58:13|0.18765
03:58:14|0.18744
03:58:15|0.18744
03:58:16|0.18736
03:58:17|0.18739
03:58:18|0.18724
03:58:20|0.18739
03:58:21|0.18726
03:58:22|0.18742
03:58:24|0.18743
03:58:24|0.18743
03:58:26|0.18743
03:58:27|0.1875
03:58:27|0.18742
03:58:29|0.1874
03:58:30|0.18737
03:58:31|0.1871
03:58:32|0.18738
03:58:33|0.1874
03:58:35|0.18729
03:58:35|0.18728
03:58:36|0.1875
03:58:37|0.18786
03:58:38|0.18753
03:58:39|0.18775
03:58:40|0.1877
03:58:42|0.18782
03:58:42|0.18774
03:58:44|0.18774
03:58:45|0.18774
03:58:46|0.18775
03:58:47|0.1878
03:58:48|0.1878
03:58:49|0.18778
03:58:50|0.1878
03:58:50|0.18778
03:58:52|0.18776
03:58:53|0.18781
03:58:53|0.1878
03:58:55|0.1878
03:58:56|0.18782
03:58:56|0.18785
03:58:58|0.18785
03:58:58|0.18786
03:59:00|0.18786
03:59:01|0.18786
03:59:02|0.18786
03:59:03|0.18785
03:59:03|0.18786
03:59:04|0.18749
03:59:05|0.18744
03:59:07|0.18721
03:59:08|0.18764
03:59:08|0.18718
03:59:10|0.18723
03:59:11|0.18735
03:59:12|0.18749
03:59:12|0.18752
03:59:14|0.18752
03:59:15|0.18776
03:59:15|0.18776
03:59:17|0.18752
03:59:18|0.18765
03:59:19|0.18776
03:59:20|0.18775
03:59:21|0.18765
03:59:23|0.18775
03:59:24|0.18765
03:59:26|0.18775
03:59:26|0.18752
03:59:27|0.18772
03:59:29|0.18753
03:59:30|0.18752
03:59:31|0.18762
03:59:32|0.1872
03:59:32|0.18722
03:59:34|0.18732
03:59:35|0.18723
03:59:36|0.1872
03:59:37|0.18753
03:59:38|0.18728
03:59:39|0.18716
03:59:40|0.18715
03:59:41|0.18715
03:59:46|0.18719
03:59:47|0.18608
03:59:48|0.18626
03:59:49|0.18618
03:59:50|0.18605
03:59:51|0.18626
03:59:52|0.18621
03:59:53|0.18621
03:59:54|0.18617
03:59:55|0.18626
03:59:56|0.18626
03:59:57|0.18621
03:59:59|0.18621
03:59:59|0.18558
04:00:00|0.18593
04:00:01|0.18582
04:00:03|0.18601
04:00:04|0.18601
04:00:05|0.18573
04:00:05|0.1856
04:00:06|0.1857
04:00:07|0.18557
04:00:09|0.18557
04:00:09|0.18557
04:00:10|0.18548
04:00:12|0.18548
04:00:12|0.18543
04:00:13|0.18543
04:00:14|0.18501
04:00:15|0.18509
04:00:17|0.18518
04:00:18|0.18506
04:00:18|0.18501
04:00:20|0.18512
04:00:20|0.18486
04:00:22|0.18495
04:00:23|0.18488
04:00:25|0.18474
04:00:26|0.18465
04:00:27|0.18478
04:00:28|0.1845
04:00:30|0.18439
04:00:31|0.18439
04:00:32|0.18433
04:00:33|0.18434
04:00:34|0.18424
04:00:36|0.18438
04:00:36|0.18434
04:00:37|0.18419
04:00:38|0.18419
04:00:39|0.18473
04:00:40|0.18446
04:00:41|0.18451
04:00:42|0.18455
04:00:43|0.18423
04:00:44|0.18466
04:00:45|0.18456
04:00:47|0.18467
04:00:47|0.18467
04:00:48|0.18467
04:00:50|0.18477
04:00:51|0.18463
04:00:52|0.18463
04:00:53|0.18463
04:00:53|0.18463
04:00:55|0.18472
04:00:56|0.18464
04:00:56|0.1849
04:00:58|0.1849
04:00:58|0.18495
04:00:59|0.18502
04:01:00|0.18523
04:01:01|0.18528
04:01:03|0.18513
04:01:03|0.18501
04:01:05|0.18519
04:01:05|0.18502
04:01:06|0.18613
04:01:08|0.18649
04:01:08|0.18643
04:01:10|0.18637
04:01:10|0.18694
04:01:11|0.187
04:01:12|0.187
04:01:13|0.187
04:01:15|0.18722
04:01:16|0.18727
04:01:16|0.18732
04:01:17|0.1877
04:01:19|0.18767
04:01:19|0.188
04:01:20|0.188
04:01:21|0.18798
04:01:23|0.18806
04:01:24|0.18812
04:01:26|0.18806
04:01:27|0.18798
04:01:28|0.18813
04:01:29|0.18805
04:01:30|0.18774
04:01:31|0.18753
04:01:32|0.18757
04:01:33|0.188
04:01:34|0.18764
04:01:35|0.18765
04:01:37|0.18804
04:01:37|0.18806
04:01:38|0.18801
04:01:40|0.18802
04:01:41|0.18805
04:01:42|0.18815
04:01:43|0.18815
04:01:43|0.18863
04:01:44|0.18839
04:01:46|0.18843
04:01:47|0.18875
04:01:48|0.18854
04:01:49|0.18873
04:01:50|0.18875
04:01:51|0.18875
04:01:52|0.18878
04:01:53|0.18887
04:01:54|0.18892
04:01:55|0.1888
04:01:56|0.189
04:01:57|0.18887
04:01:58|0.18883
04:01:59|0.18887
04:02:00|0.18887
04:02:01|0.18899
04:02:02|0.189
04:02:03|0.189
04:02:04|0.189
04:02:05|0.18887
04:02:06|0.18899
04:02:07|0.189
04:02:08|0.189
04:02:09|0.18888
04:02:10|0.189
04:02:11|0.18905
04:02:12|0.18905
04:02:13|0.18901
04:02:14|0.18899
04:02:15|0.18905
04:02:16|0.18908
04:02:17|0.18917
04:02:18|0.1899
04:02:19|0.1899
04:02:20|0.18999
04:02:21|0.18999
04:02:22|0.18973
04:02:23|0.19
04:02:24|0.1905
04:02:26|0.19037
04:02:27|0.1901
04:02:28|0.19015
04:02:29|0.1903
04:02:30|0.19031
04:02:31|0.1905
04:02:32|0.19042
04:02:34|0.1905
04:02:34|0.19049
04:02:35|0.1905
04:02:36|0.1905
04:02:37|0.19127
04:02:38|0.19074
04:02:40|0.19076
04:02:40|0.19158
04:02:41|0.19147
04:02:42|0.19148
04:02:43|0.19204
04:02:44|0.19154
04:02:45|0.19159
04:02:46|0.19152
04:02:47|0.19149
04:02:48|0.19153
04:02:49|0.19188
04:02:50|0.1908
04:02:51|0.19083
04:02:52|0.19083
04:02:53|0.19083
04:02:54|0.19181
04:02:56|0.19145
04:02:56|0.19091
04:02:57|0.19122
04:02:58|0.191
04:02:59|0.19121
04:03:01|0.19151
04:03:02|0.19131
04:03:02|0.19162
04:03:04|0.19182
04:03:04|0.19182
04:03:06|0.19184
04:03:07|0.19185
04:03:08|0.19183
04:03:09|0.19183
04:03:10|0.19165
04:03:11|0.19149
04:03:11|0.19164
04:03:12|0.19176
04:03:14|0.19206
04:03:14|0.19149
04:03:16|0.1916
04:03:17|0.1916
04:03:18|0.1915
04:03:19|0.19158
04:03:20|0.19166
04:03:20|0.19195
04:03:22|0.19148
04:03:23|0.19132
04:03:24|0.1915
04:03:25|0.1915
04:03:26|0.1915
04:03:27|0.1915
04:03:28|0.19157
04:03:29|0.1916
04:03:31|0.19152
04:03:31|0.19198
04:03:33|0.1923
04:03:34|0.19188
04:03:35|0.19224
04:03:36|0.19223
04:03:37|0.19196
04:03:38|0.19221
04:03:39|0.19229
04:03:40|0.19235
04:03:41|0.19237
04:03:43|0.1921
04:03:43|0.19209
04:03:44|0.19212
04:03:45|0.19218
04:03:46|0.19243
04:03:47|0.19234
04:03:48|0.19256
04:03:49|0.19248
04:03:51|0.1925
04:03:51|0.19288
04:03:52|0.19324
04:03:54|0.19329
04:03:54|0.19329
04:03:56|0.19326
04:03:56|0.19329
04:03:58|0.19324
04:03:59|0.19279
04:04:00|0.1928
04:04:01|0.19307
04:04:02|0.19294
04:04:03|0.1932
04:04:04|0.19287
04:04:05|0.19308
04:04:06|0.19334
04:04:07|0.19307
04:04:08|0.19349
04:04:09|0.19348
04:04:10|0.19321
04:04:11|0.1935
04:04:12|0.19342
04:04:13|0.193
04:04:14|0.19343
04:04:15|0.19354
04:04:16|0.19289
04:04:17|0.19321
04:04:18|0.1932
04:04:19|0.19286
04:04:20|0.1928
04:04:21|0.1927
04:04:23|0.19251
04:04:23|0.19235
04:04:24|0.19226
04:04:26|0.193
04:04:27|0.19299
04:04:28|0.1927
04:04:29|0.1922
04:04:30|0.19176
04:04:31|0.19288
04:04:32|0.19263
04:04:34|0.19199
04:04:35|0.1922
04:04:36|0.1922
04:04:37|0.19268
04:04:38|0.19263
04:04:39|0.19249
04:04:40|0.19275
04:04:41|0.193
04:04:42|0.19283
04:04:43|0.19298
04:04:43|0.19299
04:04:45|0.193
04:04:46|0.19312
04:04:47|0.19303
04:04:48|0.19299
04:04:49|0.19299
04:04:50|0.193
04:04:51|0.19288
04:04:53|0.19331
04:04:53|0.19315
04:04:54|0.1931
04:04:55|0.19295
04:04:56|0.19269
04:04:57|0.19297
04:04:58|0.193
04:04:59|0.193
04:05:01|0.19299
04:05:01|0.19263
04:05:02|0.1928
04:05:04|0.19277
04:05:04|0.19236
04:05:05|0.1922
04:05:07|0.1922
04:05:07|0.1922
04:05:08|0.1922
04:05:09|0.1922
04:05:10|0.19266
04:05:12|0.19257
04:05:13|0.19251
04:05:14|0.19258
04:05:14|0.193
04:05:16|0.1928
04:05:16|0.19282
04:05:17|0.193
04:05:18|0.193
04:05:19|0.19286
04:05:20|0.19296
04:05:21|0.19283
04:05:22|0.19284
04:05:23|0.19297
04:05:24|0.19283
04:05:25|0.1928
04:05:26|0.1928
04:05:28|0.19278
04:05:29|0.19298
04:05:30|0.19281
04:05:31|0.19296
04:05:32|0.19303
04:05:34|0.19321
04:05:34|0.193
04:05:35|0.19299
04:05:36|0.193
04:05:38|0.19283
04:05:38|0.1929
04:05:39|0.193
04:05:41|0.19299
04:05:42|0.19299
04:05:43|0.193
04:05:43|0.19299
04:05:45|0.19279
04:05:45|0.19278
04:05:46|0.19275
04:05:48|0.1925
04:05:49|0.19274
04:05:50|0.19247
04:05:51|0.19248
04:05:52|0.1922
04:05:53|0.19208
04:05:54|0.19193
04:05:55|0.19121
04:05:56|0.19125
04:05:57|0.19141
04:05:58|0.191
04:05:59|0.19165
04:06:00|0.19159
04:06:01|0.19183
04:06:02|0.19161
04:06:03|0.19166
04:06:04|0.19186
04:06:06|0.1918
04:06:06|0.19167
04:06:07|0.19187
04:06:08|0.19187
04:06:09|0.19189
04:06:11|0.192
04:06:11|0.19199
04:06:12|0.19199
04:06:13|0.1917
04:06:14|0.1914
04:06:15|0.1917
04:06:16|0.19137
04:06:17|0.19157
04:06:18|0.19129
04:06:19|0.19132
04:06:20|0.19133
04:06:22|0.19133
04:06:22|0.19109
04:06:23|0.19125
04:06:24|0.19102
04:06:25|0.19124
04:06:26|0.19102
04:06:28|0.19105
04:06:29|0.19103
04:06:30|0.19102
04:06:31|0.19135
04:06:32|0.19123
04:06:34|0.19114
04:06:34|0.19123
04:06:35|0.19103
04:06:36|0.19118
04:06:38|0.1912
04:06:39|0.19116
04:06:40|0.1912
04:06:41|0.19119
04:06:42|0.1912
04:06:43|0.19125
04:06:44|0.19118
04:06:45|0.19118
04:06:46|0.19124
04:06:47|0.19125
04:06:48|0.19124
04:06:50|0.19115
04:06:50|0.19124
04:06:51|0.19102
04:06:53|0.19104
04:06:53|0.19102
04:06:55|0.19119
04:06:56|0.19118
04:06:57|0.19103
04:06:58|0.19118
04:06:59|0.19102
04:07:01|0.19117
04:07:01|0.19117
04:07:02|0.19118
04:07:03|0.1912
04:07:04|0.19112
04:07:06|0.1912
04:07:06|0.19112
04:07:07|0.19115
04:07:08|0.1913
04:07:09|0.1913
04:07:10|0.19144
04:07:11|0.19163
04:07:12|0.19149
04:07:14|0.19181
04:07:14|0.192
04:07:15|0.192
04:07:17|0.19195
04:07:17|0.192
04:07:18|0.192
04:07:19|0.192
04:07:20|0.192
04:07:21|0.192
04:07:23|0.19197
04:07:24|0.19197
04:07:25|0.192
04:07:26|0.192
04:07:27|0.192
04:07:28|0.192
04:07:29|0.19198
04:07:30|0.192
04:07:31|0.192
04:07:31|0.19198
04:07:33|0.19183
04:07:35|0.19183
04:07:36|0.192
04:07:36|0.192
04:07:38|0.19176
04:07:39|0.19196
04:07:40|0.19197
04:07:41|0.19197
04:07:42|0.19176
04:07:42|0.19185
04:07:43|0.192
04:07:45|0.192
04:07:46|0.192
04:07:47|0.19186
04:07:48|0.19182
04:07:48|0.19185
04:07:50|0.192
04:07:51|0.19196
04:07:52|0.19189
04:07:53|0.192
04:07:54|0.192
04:07:55|0.19189
04:07:57|0.19188
04:07:57|0.1914
04:07:58|0.19149
04:08:00|0.19167
04:08:00|0.19166
04:08:02|0.19163
04:08:02|0.19161
04:08:03|0.1916
04:08:04|0.19166
04:08:05|0.1915
04:08:07|0.19117
04:08:07|0.19114
04:08:09|0.19109
04:08:09|0.19107
04:08:11|0.19029
04:08:12|0.19018
04:08:13|0.19028
04:08:14|0.19017
04:08:15|0.19018
04:08:16|0.18949
04:08:16|0.18928
04:08:18|0.18919
04:08:19|0.18912
04:08:20|0.18921
04:08:21|0.18928
04:08:22|0.1892
04:08:23|0.189
04:08:24|0.1892
04:08:24|0.1893
04:08:25|0.18973
04:08:27|0.18999
04:08:28|0.18935
04:08:29|0.18937
04:08:30|0.189
04:08:32|0.18912
04:08:32|0.18914
04:08:34|0.18902
04:08:35|0.18886
04:08:36|0.18886
04:08:38|0.18865
04:08:38|0.18865
04:08:39|0.18864
04:08:40|0.18886
04:08:42|0.18873
04:08:43|0.189
04:08:44|0.18874
04:08:45|0.18868
04:08:46|0.18862
04:08:46|0.18867
04:08:48|0.1887
04:08:49|0.18884
04:08:50|0.18868
04:08:51|0.18886
04:08:52|0.18869
04:08:53|0.18863
04:08:54|0.18832
04:08:55|0.18835
04:08:56|0.18866
04:08:57|0.18847
04:08:58|0.1884
04:09:00|0.18845
04:09:00|0.18845
04:09:02|0.18857
04:09:02|0.18842
04:09:03|0.18845
04:09:04|0.18857
04:09:05|0.18865
04:09:07|0.18865
04:09:07|0.18867
04:09:09|0.18858
04:09:10|0.18873
04:09:10|0.18875
04:09:12|0.18926
04:09:12|0.18928
04:09:13|0.19021
04:09:15|0.1907
04:09:15|0.19127
04:09:17|0.19134
04:09:17|0.1911
04:09:18|0.19074
04:09:19|0.19034
04:09:20|0.19004
04:09:21|0.1903
04:09:22|0.19125
04:09:24|0.19118
04:09:24|0.19121
04:09:25|0.19091
04:09:26|0.19111
04:09:27|0.19112
04:09:28|0.19111
04:09:29|0.19099
04:09:31|0.1908
04:09:32|0.19094
04:09:33|0.19099
04:09:34|0.19091
04:09:36|0.19061
04:09:37|0.19065
04:09:38|0.19058
04:09:39|0.19058
04:09:40|0.19062
04:09:41|0.1904
04:09:42|0.19033
04:09:43|0.19033
04:09:44|0.1904
04:09:45|0.19062
04:09:46|0.19038
04:09:47|0.19059
04:09:48|0.19058
04:09:49|0.19052
04:09:50|0.19058
04:09:51|0.19041
04:09:52|0.19048
04:09:53|0.19064
04:09:54|0.19063
04:09:55|0.19063
04:09:56|0.19064
04:09:57|0.19064
04:09:58|0.19051
04:10:00|0.19078
04:10:00|0.19085
04:10:01|0.19085
04:10:02|0.19052
04:10:04|0.19055
04:10:04|0.19055
04:10:06|0.19057
04:10:06|0.19057
04:10:07|0.19057
04:10:08|0.19048
04:10:09|0.19048
04:10:11|0.1905
04:10:11|0.19048
04:10:12|0.19056
04:10:13|0.1901
04:10:15|0.19045
04:10:16|0.19045
04:10:16|0.19008
04:10:18|0.19024
04:10:19|0.1897
04:10:20|0.18943
04:10:21|0.18976
04:10:22|0.18952
04:10:23|0.18969
04:10:24|0.18945
04:10:25|0.18945
04:10:27|0.18943
04:10:27|0.18952
04:10:28|0.18964
04:10:29|0.18964
04:10:30|0.1896
04:10:32|0.18958
04:10:33|0.18975
04:10:34|0.18972
04:10:35|0.18952
04:10:36|0.18952
04:10:37|0.18955
04:10:38|0.19027
04:10:39|0.1908
04:10:40|0.1906
04:10:41|0.19064
04:10:43|0.19075
04:10:43|0.19027
04:10:44|0.19038
04:10:45|0.19034
04:10:46|0.19034
04:10:48|0.19
04:10:48|0.19
04:10:49|0.19006
04:10:50|0.19
04:10:51|0.19
04:10:53|0.19
04:10:54|0.19011
04:10:55|0.19034
04:10:56|0.19047
04:10:57|0.19032
04:10:58|0.19034
04:10:59|0.19037
04:11:00|0.19054
04:11:01|0.19042
04:11:02|0.19049
04:11:03|0.19049
04:11:04|0.19011
04:11:05|0.19047
04:11:06|0.19027
04:11:06|0.19027
04:11:08|0.19022
04:11:09|0.19034
04:11:10|0.19005
04:11:11|0.19005
04:11:12|0.19
04:11:13|0.19022
04:11:15|0.19002
04:11:15|0.19021
04:11:16|0.18984
04:11:17|0.18976
04:11:18|0.19001
04:11:19|0.19037
04:11:20|0.1901
04:11:21|0.19021
04:11:22|0.19037
04:11:23|0.19051
04:11:24|0.19038
04:11:25|0.19078
04:11:26|0.19081
04:11:27|0.19098
04:11:28|0.1919
04:11:29|0.19182
04:11:31|0.1918
04:11:32|0.19151
04:11:33|0.19164
04:11:34|0.19158
04:11:36|0.19098
04:11:37|0.19179
04:11:38|0.19137
04:11:39|0.19168
04:11:40|0.19105
04:11:41|0.19132
04:11:42|0.19119
04:11:42|0.19101
04:11:44|0.19123
04:11:45|0.19123
04:11:46|0.19124
04:11:47|0.19137
04:11:48|0.19137
04:11:49|0.19137
04:11:50|0.19137
04:11:51|0.19168
04:11:52|0.19168
04:11:53|0.19149
04:11:54|0.19149
04:11:55|0.19179
04:11:56|0.192
04:11:58|0.1922
04:11:58|0.1922
04:11:59|0.1922
04:12:00|0.19236
04:12:02|0.19236
04:12:03|0.19236
04:12:04|0.1924
04:12:05|0.19236
04:12:06|0.19243
04:12:07|0.19249
04:12:09|0.19249
04:12:10|0.19242
04:12:10|0.19228
04:12:12|0.19233
04:12:12|0.19224
04:12:14|0.19235
04:12:15|0.19229
04:12:15|0.19235
04:12:16|0.19234
04:12:17|0.1924
04:12:18|0.192
04:12:20|0.192
04:12:20|0.19181
04:12:22|0.192
04:12:22|0.192
04:12:23|0.1919
04:12:25|0.19199
04:12:25|0.19195
04:12:27|0.192
04:12:27|0.192
04:12:28|0.19199
04:12:30|0.19195
04:12:30|0.19181
04:12:31|0.19186
04:12:32|0.19184
04:12:34|0.19178
04:12:35|0.19172
04:12:36|0.1918
04:12:37|0.19155
04:12:38|0.19143
04:12:39|0.19155
04:12:40|0.19155
04:12:41|0.192
04:12:42|0.192
04:12:44|0.192
04:12:44|0.192
04:12:45|0.192
04:12:47|0.192
04:12:47|0.192
04:12:48|0.192
04:12:49|0.192
04:12:51|0.192
04:12:52|0.192
04:12:53|0.192
04:12:54|0.19199
04:12:55|0.19199
04:12:55|0.192
04:12:57|0.192
04:12:58|0.192
04:12:59|0.192
04:13:00|0.192
04:13:01|0.1918
04:13:02|0.19198
04:13:03|0.19188
04:13:04|0.19159
04:13:05|0.19182
04:13:06|0.19185
04:13:07|0.19181
04:13:08|0.19198
04:13:10|0.19199
04:13:10|0.19199
04:13:11|0.192
04:13:12|0.192
04:13:13|0.192
04:13:14|0.192
04:13:15|0.192
04:13:16|0.19207
04:13:18|0.19203
04:13:18|0.19216
04:13:19|0.19216
04:13:20|0.19216
04:13:21|0.19216
04:13:23|0.19216
04:13:23|0.19207
04:13:24|0.1924
04:13:25|0.1924
04:13:26|0.1925
04:13:27|0.19238
04:13:28|0.19239
04:13:29|0.19236
04:13:30|0.19245
04:13:31|0.19216
04:13:32|0.1925
04:13:34|0.19242
04:13:35|0.1925
04:13:36|0.1925
04:13:36|0.1925
04:13:37|0.1925
04:13:39|0.19246
04:13:39|0.1925
04:13:41|0.19247
04:13:42|0.19246
04:13:43|0.1925
04:13:43|0.19255
04:13:45|0.1926
04:13:46|0.19285
04:13:47|0.19284
04:13:47|0.19271
04:13:49|0.19272
04:13:50|0.19284
04:13:51|0.19284
04:13:52|0.19275
04:13:53|0.19292
04:13:54|0.19292
04:13:56|0.19261
04:13:56|0.19284
04:13:57|0.19287
04:13:58|0.19268
04:14:00|0.19287
04:14:00|0.19285
04:14:02|0.193
04:14:03|0.19285
04:14:04|0.193
04:14:05|0.193
04:14:07|0.19299
04:14:07|0.193
04:14:08|0.193
04:14:09|0.19296
04:14:10|0.19291
04:14:11|0.19291
04:14:12|0.19279
04:14:14|0.19268
04:14:15|0.192
04:14:15|0.19181
04:14:17|0.19187
04:14:17|0.19173
04:14:18|0.1917
04:14:19|0.19105
04:14:21|0.19114
04:14:22|0.19114
04:14:23|0.19064
04:14:24|0.1908
04:14:25|0.1905
04:14:26|0.1905
04:14:27|0.19062
04:14:27|0.1905
04:14:28|0.19062
04:14:30|0.19064
04:14:30|0.19079
04:14:31|0.19089
04:14:33|0.19089
04:14:33|0.1909
04:14:34|0.19071
04:14:35|0.19079
04:14:37|0.19066
04:14:38|0.19091
04:14:39|0.19094
04:14:40|0.19094
04:14:41|0.19111
04:14:42|0.19094
04:14:43|0.19094
04:14:44|0.19094
04:14:45|0.19094
04:14:46|0.19095
04:14:47|0.19095
04:14:48|0.19095
04:14:49|0.191
04:14:50|0.19101
04:14:52|0.19099
04:14:52|0.191
04:14:53|0.191
04:14:54|0.191
04:14:55|0.191
04:14:56|0.19096
04:14:57|0.191
04:14:58|0.19095
04:14:59|0.19092
04:15:00|0.19092
04:15:01|0.19092
04:15:03|0.19092
04:15:04|0.19062
04:15:05|0.19065
04:15:06|0.19071
04:15:06|0.19099
04:15:07|0.19089
04:15:09|0.19066
04:15:09|0.19079
04:15:11|0.1905
04:15:11|0.1905
04:15:12|0.19
04:15:14|0.18907
04:15:14|0.18927
04:15:16|0.18901
04:15:17|0.18901
04:15:18|0.1892
04:15:19|0.18901
04:15:20|0.18919
04:15:21|0.18916
04:15:22|0.189
04:15:23|0.18999
04:15:23|0.18967
04:15:25|0.18957
04:15:26|0.18974
04:15:27|0.18968
04:15:28|0.18968
04:15:28|0.18967
04:15:29|0.18968
04:15:31|0.18974
04:15:32|0.19
04:15:33|0.19
04:15:34|0.19
04:15:35|0.19
04:15:36|0.18988
04:15:37|0.19
04:15:39|0.19
04:15:39|0.19
04:15:41|0.19
04:15:42|0.19
04:15:43|0.1899
04:15:44|0.18991
04:15:45|0.18995
04:15:46|0.1899
04:15:47|0.18957
04:15:48|0.18957
04:15:49|0.18966
04:15:51|0.18985
04:15:52|0.18973
04:15:53|0.18967
04:15:54|0.18985
04:15:55|0.18994
04:15:56|0.18985
04:15:57|0.18957
04:15:58|0.18967
04:15:59|0.18971
04:16:00|0.18967
04:16:01|0.18984
04:16:02|0.18984
04:16:03|0.1897
04:16:04|0.18964
04:16:05|0.18901
04:16:06|0.18958
04:16:07|0.18913
04:16:09|0.18924
04:16:09|0.18904
04:16:10|0.18929
04:16:11|0.18926
04:16:12|0.18941
04:16:13|0.18913
04:16:14|0.18917
04:16:15|0.18924
04:16:16|0.18937
04:16:17|0.18926
04:16:18|0.18926
04:16:19|0.18923
04:16:20|0.18923
04:16:21|0.18924
04:16:22|0.18924
04:16:23|0.18924
04:16:25|0.18923
04:16:25|0.18923
04:16:26|0.18923
04:16:27|0.18923
04:16:28|0.18923
04:16:29|0.18923
04:16:30|0.18923
04:16:31|0.18923
04:16:33|0.1891
04:16:33|0.18922
04:16:35|0.18908
04:16:35|0.18918
04:16:36|0.1892
04:16:38|0.18924
04:16:39|0.18922
04:16:40|0.18918
04:16:42|0.18923
04:16:42|0.18923
04:16:43|0.18923
04:16:45|0.18914
04:16:46|0.18914
04:16:47|0.18907
04:16:48|0.18907
04:16:48|0.18907
04:16:49|0.18911
04:16:51|0.18907
04:16:51|0.18914
04:16:53|0.18904
04:16:54|0.18907
04:16:55|0.18907
04:16:56|0.18907
04:16:57|0.18907
04:16:58|0.18905
04:16:59|0.18901
04:17:00|0.18903
04:17:01|0.18901
04:17:02|0.18896
04:17:03|0.18827
04:17:05|0.18827
04:17:05|0.1882
04:17:06|0.18801
04:17:08|0.18803
04:17:08|0.18816
04:17:09|0.18801
04:17:10|0.18801
04:17:11|0.18809
04:17:13|0.18758
04:17:14|0.1873
04:17:14|0.18714
04:17:15|0.18696
04:17:17|0.18682
04:17:18|0.18668
04:17:19|0.18661
04:17:20|0.18676
04:17:20|0.1867
04:17:21|0.18662
04:17:22|0.18634
04:17:24|0.18666
04:17:24|0.18698
04:17:25|0.18701
04:17:26|0.18694
04:17:27|0.18694
04:17:28|0.18694
04:17:29|0.18692
04:17:30|0.18695
04:17:31|0.18689
04:17:33|0.18689
04:17:34|0.18695
04:17:34|0.18692
04:17:35|0.18692
04:17:36|0.18703
04:17:38|0.18713
04:17:39|0.18705
04:17:40|0.18706
04:17:41|0.18715
04:17:42|0.18755
04:17:44|0.1874
04:17:45|0.18755
04:17:46|0.18778
04:17:47|0.18778
04:17:48|0.18786
04:17:49|0.18791
04:17:50|0.18788
04:17:51|0.18779
04:17:52|0.18766
04:17:53|0.18785
04:17:54|0.18784
04:17:56|0.18836
04:17:57|0.18846
04:17:58|0.18843
04:17:59|0.18813
04:18:00|0.18803
04:18:01|0.18836
04:18:02|0.18842
04:18:03|0.18878
04:18:03|0.18814
04:18:05|0.18836
04:18:06|0.18853
04:18:07|0.18839
04:18:08|0.18841
04:18:09|0.18842
04:18:10|0.18842
04:18:10|0.18872
04:18:12|0.18861
04:18:13|0.18861
04:18:14|0.18859
04:18:15|0.19
04:18:16|0.19005
04:18:18|0.19002
04:18:18|0.19022
04:18:20|0.19023
04:18:21|0.19005
04:18:22|0.19024
04:18:23|0.19027
04:18:24|0.1902
04:18:25|0.19007
04:18:26|0.19007
04:18:27|0.19024
04:18:28|0.1901
04:18:29|0.19012
04:18:30|0.19018
04:18:31|0.1906
04:18:32|0.18932
04:18:33|0.18924
04:18:34|0.18908
04:18:35|0.18908
04:18:36|0.18908
04:18:37|0.18906
04:18:38|0.18914
04:18:39|0.18914
04:18:41|0.18974
04:18:41|0.18976
04:18:42|0.18976
04:18:43|0.18976
04:18:44|0.19
04:18:46|0.19
04:18:47|0.18999
04:18:47|0.18994
04:18:49|0.18994
04:18:49|0.19
04:18:51|0.18999
04:18:52|0.18999
04:18:53|0.18999
04:18:54|0.18999
04:18:55|0.18988
04:18:56|0.18999
04:18:56|0.18999
04:18:58|0.18988
04:18:58|0.18988
04:19:00|0.18988
04:19:00|0.1899
04:19:02|0.1899
04:19:03|0.1899
04:19:03|0.18994
04:19:04|0.18994
04:19:06|0.18975
04:19:07|0.18975
04:19:07|0.1895
04:19:09|0.18967
04:19:10|0.18967
04:19:11|0.18948
04:19:11|0.18923
04:19:13|0.18915
04:19:14|0.18915
04:19:15|0.1899
04:19:16|0.18992
04:19:17|0.18992
04:19:18|0.18991
04:19:20|0.18992
04:19:20|0.18993
04:19:22|0.1899
04:19:22|0.18991
04:19:23|0.18994
04:19:24|0.18994
04:19:25|0.18994
04:19:27|0.18996
04:19:27|0.18994
04:19:28|0.18994
04:19:29|0.19
04:19:30|0.19
04:19:31|0.18998
04:19:32|0.19
04:19:33|0.18999
04:19:34|0.18999
04:19:35|0.18999
04:19:36|0.18999
04:19:38|0.18999
04:19:39|0.18999
04:19:40|0.18999
04:19:41|0.18995
04:19:42|0.18995
04:19:43|0.18999
04:19:44|0.19
04:19:45|0.19
04:19:47|0.19
04:19:47|0.18996
04:19:48|0.19016
04:19:49|0.19013
04:19:51|0.19049
04:19:52|0.19022
04:19:53|0.1905
04:19:54|0.1905
04:19:55|0.1902
04:19:56|0.19017
04:19:57|0.18999
04:19:58|0.19016
04:19:59|0.19016
04:20:00|0.1902
04:20:01|0.18995
04:20:02|0.18998
04:20:03|0.19023
04:20:04|0.19023
04:20:06|0.19023
04:20:06|0.19017
04:20:07|0.19019
04:20:08|0.19032
04:20:09|0.19057
04:20:10|0.19057
04:20:11|0.19057
04:20:12|0.19057
04:20:13|0.19057
04:20:14|0.19057
04:20:15|0.19088
04:20:16|0.19088
04:20:17|0.19088
04:20:18|0.19086
04:20:19|0.19085
04:20:20|0.19064
04:20:21|0.19079
04:20:22|0.19074
04:20:23|0.19084
04:20:24|0.19066
04:20:26|0.19075
04:20:26|0.19075
04:20:27|0.19075
04:20:28|0.19075
04:20:29|0.19083
04:20:30|0.19074
04:20:31|0.19095
04:20:32|0.19094
04:20:33|0.19099
04:20:34|0.19088
04:20:35|0.191
04:20:36|0.191
04:20:37|0.191
04:20:38|0.19095
04:20:39|0.19098
04:20:40|0.19072
04:20:42|0.19057
04:20:43|0.19043
04:20:44|0.19058
04:20:46|0.19048
04:20:46|0.19059
04:20:48|0.19087
04:20:49|0.19087
04:20:50|0.19079
04:20:50|0.1906
04:20:52|0.1908
04:20:53|0.19062
04:20:55|0.1908
04:20:55|0.1908
04:20:56|0.1907
04:20:57|0.1907
04:20:58|0.1907
04:20:59|0.1907
04:21:00|0.19068
04:21:01|0.19068
04:21:02|0.1908
04:21:03|0.1908
04:21:04|0.1908
04:21:05|0.19068
04:21:06|0.19068
04:21:07|0.19057
04:21:08|0.19042
04:21:10|0.1903
04:21:11|0.19025
04:21:11|0.19042
04:21:13|0.19033
04:21:14|0.19023
04:21:15|0.19
04:21:15|0.18995
04:21:17|0.18995
04:21:17|0.1899
04:21:18|0.18995
04:21:19|0.18973
04:21:21|0.18943
04:21:22|0.18943
04:21:23|0.18943
04:21:24|0.189
04:21:25|0.1892
04:21:26|0.18942
04:21:27|0.19
04:21:28|0.18974
04:21:29|0.18997
04:21:30|0.18977
04:21:31|0.18977
04:21:32|0.18976
04:21:33|0.18976
04:21:34|0.18975
04:21:35|0.18975
04:21:36|0.1892
04:21:37|0.18925
04:21:38|0.1893
04:21:39|0.18933
04:21:40|0.1892
04:21:41|0.18919
04:21:42|0.18919
04:21:43|0.18976
04:21:45|0.18921
04:21:46|0.18921
04:21:47|0.1892
04:21:49|0.18961
04:21:50|0.18987
04:21:51|0.18995
04:21:51|0.18976
04:21:53|0.18996
04:21:54|0.1897
04:21:55|0.1897
04:21:56|0.1897
04:21:57|0.18967
04:21:58|0.18983
04:21:59|0.18983
04:22:00|0.1897
04:22:01|0.1897
04:22:02|0.18983
04:22:03|0.18971
04:22:04|0.1897
04:22:05|0.18943
04:22:06|0.18966
04:22:07|0.18983
04:22:08|0.18983
04:22:09|0.18983
04:22:10|0.18956
04:22:11|0.18956
04:22:12|0.18935
04:22:13|0.18947
04:22:13|0.18943
04:22:15|0.18948
04:22:16|0.18964
04:22:17|0.18965
04:22:18|0.18964
04:22:19|0.18965
04:22:20|0.18965
04:22:21|0.18965
04:22:22|0.1895
04:22:23|0.18957
04:22:24|0.18963
04:22:25|0.18947
04:22:25|0.18964
04:22:26|0.18949
04:22:28|0.1892
04:22:29|0.1892
04:22:30|0.18929
04:22:31|0.18921
04:22:32|0.18923
04:22:33|0.18923
04:22:34|0.18923
04:22:35|0.18923
04:22:36|0.1892
04:22:37|0.1892
04:22:38|0.1892
04:22:38|0.18921
04:22:39|0.18872
04:22:40|0.18874
04:22:42|0.18874
04:22:43|0.18858
04:22:44|0.18849
04:22:46|0.18855
04:22:46|0.18847
04:22:48|0.18858
04:22:49|0.1885
04:22:50|0.1885
04:22:51|0.18855
04:22:53|0.18843
04:22:53|0.18824
04:22:54|0.18837
04:22:56|0.18829
04:22:57|0.18824
04:22:58|0.18846
04:22:58|0.18824
04:23:00|0.18841
04:23:01|0.18841
04:23:01|0.18829
04:23:03|0.18843
04:23:04|0.18826
04:23:05|0.18838
04:23:07|0.18826
04:23:07|0.1885
04:23:09|0.1885
04:23:09|0.18833
04:23:10|0.18853
04:23:11|0.18832
04:23:12|0.18828
04:23:13|0.18826
04:23:14|0.18826
04:23:15|0.18828
04:23:16|0.18828
04:23:17|0.18826
04:23:18|0.18826
04:23:19|0.18826
04:23:20|0.18838
04:23:21|0.1882
04:23:22|0.18841
04:23:23|0.188
04:23:24|0.18806
04:23:25|0.188
04:23:26|0.188
04:23:27|0.18796
04:23:28|0.18786
04:23:29|0.1876
04:23:30|0.1875
04:23:31|0.1872
04:23:32|0.1872
04:23:33|0.18758
04:23:34|0.1872
04:23:35|0.18724
04:23:37|0.18739
04:23:37|0.18737
04:23:38|0.18679
04:23:39|0.18662
04:23:40|0.18679
04:23:41|0.18667
04:23:42|0.18671
04:23:43|0.1872
04:23:45|0.1868
04:23:47|0.18686
04:23:48|0.18672
04:23:49|0.1868
04:23:50|0.1868
04:23:51|0.18667
04:23:52|0.1868
04:23:53|0.18673
04:23:54|0.18664
04:23:56|0.18683
04:23:57|0.18687
04:23:58|0.187
04:23:59|0.18698
04:24:00|0.18645
04:24:01|0.18669
04:24:02|0.18653
04:24:03|0.18654
04:24:04|0.18646
04:24:05|0.18647
04:24:06|0.18667
04:24:07|0.18667
04:24:09|0.18661
04:24:09|0.18669
04:24:11|0.18657
04:24:12|0.18669
04:24:13|0.1868
04:24:14|0.18666
04:24:15|0.18685
04:24:15|0.18683
04:24:17|0.18683
04:24:17|0.18683
04:24:18|0.18665
04:24:19|0.18683
04:24:20|0.18665
04:24:21|0.18679
04:24:22|0.18662
04:24:24|0.18677
04:24:24|0.18669
04:24:26|0.18669
04:24:27|0.18666
04:24:27|0.18667
04:24:29|0.18667
04:24:29|0.18666
04:24:30|0.18683
04:24:32|0.18697
04:24:32|0.18686
04:24:34|0.18723
04:24:34|0.18652
04:24:36|0.18652
04:24:37|0.18655
04:24:38|0.18655
04:24:38|0.18633
04:24:39|0.18633
04:24:41|0.18622
04:24:41|0.18614
04:24:43|0.18503
04:24:44|0.18503
04:24:44|0.18538
04:24:46|0.185
04:24:47|0.18535
04:24:48|0.18472
04:24:49|0.18494
04:24:50|0.18494
04:24:52|0.18488
04:24:52|0.18472
04:24:54|0.18482
04:24:55|0.185
04:24:55|0.18511
04:24:56|0.18504
04:24:57|0.185
04:24:59|0.18494
04:25:00|0.18437
04:25:01|0.18469
04:25:02|0.1846
04:25:03|0.18446
04:25:04|0.18417
04:25:05|0.18418
04:25:06|0.1841
04:25:08|0.1841
04:25:08|0.1841
04:25:09|0.1841
04:25:10|0.1841
04:25:11|0.1841
04:25:12|0.18419
04:25:13|0.1838
04:25:14|0.18356
04:25:15|0.18352
04:25:16|0.18374
04:25:17|0.18352
04:25:18|0.18385
04:25:19|0.18362
04:25:20|0.18359
04:25:21|0.1838
04:25:23|0.18398
04:25:23|0.18392
04:25:24|0.18402
04:25:26|0.18408
04:25:26|0.18412
04:25:27|0.18402
04:25:29|0.18418
04:25:30|0.18415
04:25:30|0.18419
04:25:31|0.18439
04:25:32|0.18449
04:25:33|0.18476
04:25:35|0.1849
04:25:35|0.18465
04:25:36|0.18465
04:25:37|0.18481
04:25:38|0.1849
04:25:39|0.18479
04:25:40|0.18492
04:25:41|0.18488
04:25:43|0.1848
04:25:43|0.18457
04:25:45|0.18473
04:25:45|0.18474
04:25:47|0.1849
04:25:48|0.1848
04:25:49|0.1849
04:25:50|0.18492
04:25:51|0.1848
04:25:52|0.1848
04:25:54|0.18493
04:25:54|0.185
04:25:55|0.185
04:25:56|0.18502
04:25:58|0.18512
04:25:58|0.18512
04:26:00|0.18501
04:26:00|0.18517
04:26:02|0.1853
04:26:03|0.1853
04:26:04|0.18532
04:26:06|0.18533
04:26:06|0.18538
04:26:07|0.1855
04:26:08|0.18532
04:26:10|0.18533
04:26:10|0.18533
04:26:12|0.1855
04:26:13|0.18533
04:26:14|0.1855
04:26:15|0.1855
04:26:16|0.1855
04:26:17|0.18539
04:26:17|0.18557
04:26:19|0.18559
04:26:19|0.18563
04:26:20|0.18575
04:26:21|0.18575
04:26:23|0.18586
04:26:24|0.18586
04:26:24|0.18586
04:26:26|0.1859
04:26:26|0.1859
04:26:27|0.18588
04:26:29|0.18586
04:26:30|0.18576
04:26:31|0.18593
04:26:31|0.18593
04:26:33|0.18586
04:26:34|0.18582
04:26:34|0.18581
04:26:36|0.18582
04:26:37|0.18576
04:26:38|0.18582
04:26:38|0.18575
04:26:40|0.1858
04:26:41|0.18571
04:26:42|0.1858
04:26:43|0.18582
04:26:44|0.18582
04:26:46|0.18582
04:26:47|0.1858
04:26:48|0.18578
04:26:50|0.18579
04:26:50|0.18579
04:26:52|0.18579
04:26:53|0.18579
04:26:54|0.18579
04:26:55|0.18579
04:26:56|0.18578
04:26:57|0.18579
04:26:58|0.18579
04:27:00|0.18577
04:27:01|0.18556
04:27:02|0.18576
04:27:02|0.18576
04:27:04|0.18576
04:27:05|0.18569
04:27:06|0.18568
04:27:06|0.18568
04:27:07|0.18553
04:27:08|0.18553
04:27:09|0.18595
04:27:11|0.18574
04:27:12|0.18574
04:27:12|0.18593
04:27:13|0.18592
04:27:15|0.1854
04:27:16|0.18581
04:27:16|0.18581
04:27:18|0.18581
04:27:19|0.18578
04:27:20|0.18545
04:27:21|0.18547
04:27:22|0.18573
04:27:22|0.18558
04:27:24|0.18573
04:27:25|0.18546
04:27:25|0.18568
04:27:27|0.1855
04:27:27|0.18543
04:27:29|0.18543
04:27:30|0.18543
04:27:31|0.18541
04:27:32|0.18541
04:27:33|0.18475
04:27:34|0.18529
04:27:35|0.18527
04:27:36|0.18493
04:27:37|0.18501
04:27:38|0.18525
04:27:39|0.18539
04:27:40|0.18536
04:27:41|0.1854
04:27:41|0.1854
04:27:43|0.18512
04:27:43|0.18511
04:27:45|0.18511
04:27:45|0.18495
04:27:47|0.18467
04:27:48|0.18489
04:27:49|0.18456
04:27:50|0.18473
04:27:52|0.18466
04:27:53|0.1846
04:27:54|0.18452
04:27:55|0.18465
04:27:56|0.18448
04:27:57|0.18448
04:27:58|0.18478
04:27:59|0.18454
04:28:00|0.1846
04:28:02|0.18459
04:28:02|0.18459
04:28:04|0.18451
04:28:04|0.1843
04:28:05|0.18428
04:28:06|0.18426
04:28:07|0.18379
04:28:08|0.18379
04:28:09|0.18392
04:28:10|0.18368
04:28:11|0.18365
04:28:12|0.18348
04:28:14|0.18364
04:28:15|0.18348
04:28:16|0.18349
04:28:16|0.18348
04:28:18|0.18348
04:28:19|0.18348
04:28:19|0.18349
04:28:21|0.18348
04:28:21|0.1836
04:28:22|0.18349
04:28:24|0.18349
04:28:25|0.18298
04:28:25|0.18257
04:28:26|0.18278
04:28:28|0.18258
04:28:29|0.18264
04:28:29|0.18264
04:28:31|0.18263
04:28:32|0.1826
04:28:33|0.18232
04:28:34|0.18242
04:28:35|0.18248
04:28:36|0.18232
04:28:37|0.18237
04:28:38|0.18225
04:28:39|0.18202
04:28:40|0.1818
04:28:41|0.18197
04:28:42|0.18167
04:28:43|0.18187
04:28:44|0.18187
04:28:45|0.1817
04:28:46|0.18171
04:28:48|0.18187
04:28:48|0.18187
04:28:49|0.1819
04:28:51|0.18192
04:28:52|0.18126
04:28:53|0.18122
04:28:54|0.18125
04:28:55|0.18119
04:28:56|0.18122
04:28:58|0.18125
04:28:58|0.18142
04:29:00|0.18146
04:29:00|0.18159
04:29:02|0.18159
04:29:03|0.18154
04:29:04|0.18153
04:29:05|0.18199
04:29:06|0.18198
04:29:07|0.18201
04:29:08|0.18222
04:29:09|0.18153
04:29:11|0.18165
04:29:12|0.18199
04:29:13|0.1819
04:29:14|0.18227
04:29:15|0.18227
04:29:15|0.181
04:29:17|0.18157
04:29:17|0.18226
04:29:19|0.18192
04:29:19|0.18192
04:29:21|0.18217
04:29:22|0.18148
04:29:23|0.18156
04:29:24|0.18157
04:29:25|0.18179
04:29:26|0.18199
04:29:26|0.18173
04:29:28|0.18173
04:29:29|0.18172
04:29:30|0.18199
04:29:31|0.18181
04:29:32|0.18243
04:29:33|0.18243
04:29:34|0.18243
04:29:35|0.18221
04:29:36|0.18253
04:29:37|0.18253
04:29:38|0.18243
04:29:39|0.18232
04:29:39|0.18243
04:29:41|0.18243
04:29:42|0.18243
04:29:43|0.18253
04:29:44|0.18232
04:29:45|0.18243
04:29:46|0.18247
04:29:47|0.1822
04:29:48|0.18234
04:29:49|0.18234
04:29:50|0.18234
04:29:52|0.18195
04:29:52|0.18176
04:29:53|0.18179
04:29:54|0.18156
04:29:55|0.18174
04:29:56|0.18181
04:29:57|0.18174
04:29:59|0.18152
04:29:59|0.18148
04:30:01|0.18149
04:30:02|0.18119
04:30:03|0.18143
04:30:04|0.18149
04:30:05|0.18149
04:30:06|0.18161
04:30:07|0.18211
04:30:08|0.18214
04:30:09|0.18237
04:30:10|0.18233
04:30:11|0.18229
04:30:12|0.18213
04:30:13|0.18231
04:30:14|0.18235
04:30:15|0.18209
04:30:16|0.18246
04:30:17|0.18236
04:30:18|0.18236
04:30:19|0.18236
04:30:20|0.18212
04:30:22|0.18229
04:30:22|0.18236
04:30:23|0.18245
04:30:24|0.18247
04:30:25|0.18233
04:30:26|0.18246
04:30:27|0.18246
04:30:28|0.18245
04:30:29|0.18245
04:30:30|0.18245
04:30:32|0.18245
04:30:33|0.18245
04:30:34|0.18245
04:30:35|0.18245
04:30:36|0.1824
04:30:37|0.18253
04:30:38|0.18257
04:30:39|0.18257
04:30:40|0.18237
04:30:41|0.18237
04:30:42|0.18252
04:30:44|0.18252
04:30:44|0.18238
04:30:45|0.18245
04:30:46|0.18237
04:30:47|0.18218
04:30:49|0.18233
04:30:49|0.18235
04:30:50|0.18209
04:30:52|0.18233
04:30:53|0.1821
04:30:54|0.18238
04:30:55|0.18238
04:30:56|0.18238
04:30:57|0.1821
04:30:58|0.18233
04:30:59|0.18242
04:31:00|0.18244
04:31:01|0.18238
04:31:02|0.18238
04:31:03|0.18243
04:31:04|0.18237
04:31:06|0.18241
04:31:06|0.18257
04:31:07|0.18257
04:31:08|0.18251
04:31:09|0.18257
04:31:11|0.18252
04:31:11|0.18257
04:31:12|0.18257
04:31:13|0.18287
04:31:14|0.1828
04:31:16|0.18316
04:31:17|0.1832
04:31:17|0.18326
04:31:19|0.183
04:31:19|0.1833
04:31:21|0.18326
04:31:22|0.18333
04:31:22|0.18335
04:31:23|0.18335
04:31:24|0.1836
04:31:26|0.1836
04:31:26|0.18337
04:31:28|0.18328
04:31:28|0.1835
04:31:30|0.18359
04:31:31|0.18359
04:31:32|0.1839
04:31:33|0.18353
04:31:34|0.18372
04:31:35|0.18381
04:31:36|0.18377
04:31:37|0.18376
04:31:38|0.1839
04:31:39|0.18389
04:31:40|0.1839
04:31:41|0.1839
04:31:42|0.18387
04:31:44|0.18389
04:31:44|0.18389
04:31:45|0.18389
04:31:46|0.1839
04:31:47|0.1839
04:31:48|0.1839
04:31:49|0.1839
04:31:50|0.1839
04:31:52|0.18387
04:31:53|0.18373
04:31:54|0.18379
04:31:55|0.18376
04:31:56|0.1835
04:31:58|0.1833
04:31:58|0.18346
04:31:59|0.18326
04:32:00|0.18336
04:32:01|0.18337
04:32:02|0.18337
04:32:03|0.18324
04:32:04|0.18345
04:32:05|0.18353
04:32:06|0.18379
04:32:07|0.18366
04:32:09|0.18366
04:32:09|0.1838
04:32:10|0.1838
04:32:11|0.18379
04:32:12|0.1838
04:32:14|0.1836
04:32:15|0.1836
04:32:16|0.18356
04:32:17|0.18356
04:32:17|0.18356
04:32:19|0.1834
04:32:19|0.18318
04:32:20|0.18344
04:32:21|0.18342
04:32:22|0.18354
04:32:24|0.1832
04:32:24|0.1832
04:32:26|0.1832
04:32:26|0.18321
04:32:28|0.18345
04:32:29|0.18344
04:32:30|0.18339
04:32:31|0.18341
04:32:32|0.18345
04:32:33|0.18392
04:32:34|0.1838
04:32:35|0.18352
04:32:35|0.18352
04:32:37|0.18352
04:32:38|0.18352
04:32:39|0.18352
04:32:40|0.1835
04:32:41|0.1835
04:32:42|0.1835
04:32:43|0.18353
04:32:43|0.18352
04:32:45|0.18352
04:32:46|0.18371
04:32:47|0.18352
04:32:48|0.18352
04:32:49|0.18323
04:32:50|0.18324
04:32:51|0.1834
04:32:52|0.18343
04:32:53|0.18351
04:32:54|0.1835
04:32:56|0.18356
04:32:57|0.18356
04:32:58|0.1835
04:32:59|0.18355
04:33:00|0.18355
04:33:02|0.18351
04:33:02|0.18351
04:33:03|0.18351
04:33:04|0.18356
04:33:05|0.18385
04:33:07|0.18372
04:33:08|0.18372
04:33:09|0.18384
04:33:09|0.18385
04:33:10|0.18384
04:33:12|0.18384
04:33:13|0.18367
04:33:14|0.18384
04:33:15|0.18356
04:33:17|0.18369
04:33:17|0.18369
04:33:18|0.18383
04:33:19|0.1838
04:33:20|0.1838
04:33:21|0.1838
04:33:22|0.18385
04:33:23|0.18385
04:33:24|0.18378
04:33:25|0.18378
04:33:26|0.18385
04:33:27|0.18385
04:33:28|0.18385
04:33:29|0.18385
04:33:30|0.18385
04:33:31|0.18385
04:33:32|0.18385
04:33:33|0.18385
04:33:34|0.18385
04:33:35|0.1838
04:33:36|0.18383
04:33:37|0.18385
04:33:38|0.1838
04:33:39|0.18382
04:33:40|0.18373
04:33:41|0.18379
04:33:42|0.18375
04:33:43|0.18367
04:33:44|0.18326
04:33:45|0.1832
04:33:46|0.18303
04:33:47|0.18303
04:33:48|0.18307
04:33:49|0.18309
04:33:50|0.18305
04:33:51|0.18322
04:33:52|0.18322
04:33:53|0.18334
04:33:55|0.18341
04:33:56|0.18316
04:33:57|0.18316
04:33:58|0.18318
04:33:59|0.18322
04:34:00|0.18334
04:34:01|0.18321
04:34:02|0.18321
04:34:03|0.18321
04:34:04|0.1834
04:34:05|0.18321
04:34:06|0.18322
04:34:07|0.18322
04:34:08|0.18322
04:34:09|0.18338
04:34:10|0.18338
04:34:11|0.18331
04:34:12|0.18331
04:34:14|0.1833
04:34:14|0.1833
04:34:15|0.18338
04:34:16|0.18338
04:34:18|0.18338
04:34:19|0.18338
04:34:20|0.18338
04:34:20|0.18331
04:34:22|0.18377
04:34:22|0.18338
04:34:23|0.18345
04:34:24|0.18332
04:34:25|0.18359
04:34:27|0.18332
04:34:28|0.18332
04:34:28|0.18332
04:34:30|0.1833
04:34:30|0.18332
04:34:31|0.1833
04:34:33|0.18324
04:34:34|0.18323
04:34:34|0.18324
04:34:35|0.18324
04:34:37|0.18296
04:34:38|0.18285
04:34:38|0.18284
04:34:40|0.18275
04:34:40|0.18273
04:34:42|0.18257
04:34:42|0.18257
04:34:43|0.18259
04:34:45|0.18246
04:34:45|0.18247
04:34:47|0.18247
04:34:48|0.18243
04:34:48|0.18245
04:34:50|0.18256
04:34:50|0.18235
04:34:52|0.18235
04:34:53|0.18235
04:34:54|0.18247
04:34:55|0.18251
04:34:56|0.18252
04:34:58|0.18249
04:34:59|0.18247
04:35:00|0.18248
04:35:01|0.18247
04:35:02|0.1825
04:35:03|0.1825
04:35:04|0.18257
04:35:06|0.18243
04:35:06|0.18241
04:35:07|0.18248
04:35:09|0.18248
04:35:09|0.1825
04:35:11|0.18233
04:35:12|0.1824
04:35:13|0.18232
04:35:14|0.18233
04:35:14|0.18233
04:35:16|0.18247
04:35:17|0.18205
04:35:18|0.18205
04:35:19|0.18231
04:35:19|0.1823
04:35:21|0.1825
04:35:22|0.1825
04:35:23|0.18251
04:35:24|0.18226
04:35:25|0.18257
04:35:26|0.18237
04:35:27|0.18251
04:35:28|0.18253
04:35:29|0.18252
04:35:30|0.18236
04:35:31|0.18236
04:35:32|0.18238
04:35:33|0.18246
04:35:34|0.1825
04:35:35|0.18233
04:35:36|0.18246
04:35:37|0.18246
04:35:38|0.18246
04:35:39|0.18245
04:35:40|0.18247
04:35:41|0.18247
04:35:42|0.18247
04:35:43|0.18246
04:35:44|0.1825
04:35:45|0.18239
04:35:46|0.18244
04:35:47|0.18244
04:35:48|0.18246
04:35:49|0.18245
04:35:50|0.18233
04:35:51|0.18216
04:35:52|0.18223
04:35:53|0.1821
04:35:54|0.18222
04:35:55|0.1822
04:35:56|0.18198
04:35:57|0.182
04:35:59|0.18194
04:36:00|0.18184
04:36:00|0.18203
04:36:02|0.18186
04:36:02|0.18198
04:36:03|0.18204
04:36:05|0.18198
04:36:07|0.18198
04:36:07|0.18186
04:36:08|0.182
04:36:09|0.18202
04:36:10|0.182
04:36:11|0.18201
04:36:12|0.182
04:36:13|0.18187
04:36:14|0.18202
04:36:15|0.18202
04:36:16|0.18194
04:36:18|0.18179
04:36:18|0.18187
04:36:19|0.18197
04:36:21|0.1818
04:36:21|0.1818
04:36:23|0.18187
04:36:23|0.18184
04:36:24|0.18186
04:36:26|0.18186
04:36:26|0.182
04:36:27|0.18201
04:36:28|0.18187
04:36:29|0.18187
04:36:30|0.18186
04:36:31|0.18179
04:36:33|0.18179
04:36:34|0.18174
04:36:35|0.18173
04:36:35|0.18179
04:36:36|0.18179
04:36:38|0.18179
04:36:39|0.18163
04:36:39|0.18117
04:36:41|0.18138
04:36:42|0.18126
04:36:43|0.18133
04:36:44|0.18205
04:36:45|0.18179
04:36:46|0.18189
04:36:47|0.18124
04:36:47|0.18124
04:36:49|0.1809
04:36:50|0.18072
04:36:51|0.18062
04:36:52|0.18063
04:36:53|0.18059
04:36:54|0.18027
04:36:55|0.18062
04:36:55|0.18
04:36:57|0.18001
04:36:58|0.18017
04:36:59|0.18016
04:37:00|0.18002
04:37:02|0.18017
04:37:02|0.18024
04:37:04|0.18025
04:37:05|0.18023
04:37:06|0.1802
04:37:07|0.18023
04:37:09|0.18022
04:37:09|0.1802
04:37:10|0.18018
04:37:11|0.18021
04:37:12|0.18021
04:37:13|0.18021
04:37:14|0.1802
04:37:16|0.18021
04:37:16|0.18021
04:37:17|0.1802
04:37:18|0.18022
04:37:19|0.18026
04:37:20|0.18025
04:37:21|0.18024
04:37:22|0.18029
04:37:24|0.18021
04:37:25|0.18021
04:37:25|0.18023
04:37:27|0.18021
04:37:27|0.18021
04:37:28|0.1803
04:37:29|0.1803
04:37:31|0.1803
04:37:31|0.18047
04:37:33|0.18047
04:37:34|0.1803
04:37:35|0.18021
04:37:35|0.18021
04:37:36|0.1804
04:37:37|0.18036
04:37:38|0.18031
04:37:39|0.1803
04:37:40|0.18036
04:37:41|0.18036
04:37:42|0.18021
04:37:43|0.18029
04:37:45|0.1803
04:37:46|0.18022
04:37:46|0.18021
04:37:47|0.1803
04:37:49|0.18022
04:37:49|0.18022
04:37:50|0.1802
04:37:52|0.18021
04:37:52|0.18018
04:37:54|0.18018
04:37:55|0.18018
04:37:55|0.18012
04:37:57|0.18012
04:37:58|0.18012
04:37:59|0.18012
04:38:00|0.18002
04:38:01|0.18002
04:38:03|0.18
04:38:03|0.18
04:38:04|0.18001
04:38:06|0.18
04:38:06|0.18001
04:38:07|0.18
04:38:08|0.18
04:38:10|0.18
04:38:11|0.18
04:38:12|0.18
04:38:13|0.18
04:38:14|0.18
04:38:15|0.18
04:38:16|0.18
04:38:17|0.18
04:38:18|0.18
04:38:18|0.18
04:38:20|0.18003
04:38:20|0.18009
04:38:22|0.18019
04:38:23|0.18023
04:38:24|0.18047
04:38:25|0.18026
04:38:26|0.18039
04:38:27|0.18023
04:38:28|0.18025
04:38:29|0.1802
04:38:30|0.18042
04:38:31|0.18032
04:38:32|0.18044
04:38:33|0.1805
04:38:34|0.1805
04:38:35|0.18034
04:38:36|0.18024
04:38:37|0.18024
04:38:38|0.18024
04:38:39|0.18024
04:38:40|0.18024
04:38:41|0.18024
04:38:42|0.18024
04:38:43|0.18018
04:38:44|0.18019
04:38:45|0.18024
04:38:46|0.18024
04:38:47|0.18024
04:38:48|0.18019
04:38:49|0.18017
04:38:50|0.18001
04:38:51|0.18
04:38:52|0.18
04:38:53|0.18
04:38:54|0.18
04:38:56|0.18014
04:38:56|0.18002
04:38:58|0.18001
04:38:58|0.18001
04:38:59|0.18001
04:39:01|0.18014
04:39:02|0.18014
04:39:03|0.18001
04:39:04|0.18002
04:39:06|0.18002
04:39:07|0.18001
04:39:08|0.182
04:39:09|0.18094
04:39:09|0.18101
04:39:11|0.18125
04:39:11|0.18131
04:39:13|0.18116
04:39:14|0.18162
04:39:15|0.18146
04:39:16|0.1815
04:39:17|0.18198
04:39:18|0.18198
04:39:19|0.18154
04:39:20|0.18276
04:39:21|0.18273
04:39:22|0.18288
04:39:23|0.18273
04:39:24|0.18207
04:39:25|0.18189
04:39:26|0.18252
04:39:27|0.18243
04:39:28|0.18243
04:39:29|0.18237
04:39:30|0.18287
04:39:31|0.18273
04:39:32|0.18233
04:39:33|0.18213
04:39:34|0.18221
04:39:35|0.18253
04:39:36|0.18227
04:39:37|0.18227
04:39:38|0.1822
04:39:39|0.1822
04:39:40|0.18233
04:39:41|0.1825
04:39:42|0.1826
04:39:43|0.1825
04:39:44|0.18254
04:39:45|0.18254
04:39:46|0.1827
04:39:47|0.18252
04:39:48|0.1825
04:39:49|0.18253
04:39:50|0.18263
04:39:51|0.1828
04:39:53|0.18287
04:39:53|0.18269
04:39:54|0.18269
04:39:55|0.18269
04:39:57|0.18282
04:39:57|0.18282
04:39:58|0.18264
04:39:59|0.18278
04:40:01|0.18259
04:40:02|0.18282
04:40:03|0.1828
04:40:04|0.18272
04:40:05|0.18272
04:40:07|0.18269
04:40:07|0.18268
04:40:08|0.18268
04:40:09|0.18269
04:40:10|0.18269
04:40:11|0.18271
04:40:13|0.18271
04:40:14|0.18271
04:40:15|0.18271
04:40:16|0.18269
04:40:17|0.18271
04:40:18|0.1827
04:40:19|0.18269
04:40:20|0.18269
04:40:21|0.1827
04:40:22|0.18269
04:40:22|0.18268
04:40:24|0.18268
04:40:25|0.18266
04:40:26|0.18257
04:40:27|0.18257
04:40:28|0.18234
04:40:28|0.18188
04:40:29|0.18193
04:40:31|0.18191
04:40:32|0.1818
04:40:33|0.18185
04:40:33|0.18235
04:40:35|0.18234
04:40:35|0.18234
04:40:37|0.18234
04:40:38|0.18237
04:40:39|0.18237
04:40:40|0.1824
04:40:41|0.18149
04:40:42|0.18157
04:40:43|0.18208
04:40:44|0.18207
04:40:45|0.18165
04:40:46|0.18157
04:40:47|0.18157
04:40:48|0.18177
04:40:49|0.18159
04:40:50|0.18159
04:40:51|0.18178
04:40:52|0.18208
04:40:53|0.18214
04:40:54|0.18222
04:40:55|0.18222
04:40:56|0.18231
04:40:57|0.18235
04:40:58|0.18235
04:40:59|0.18235
04:41:00|0.18235
04:41:01|0.18235
04:41:07|0.1822
04:41:08|0.18226
04:41:09|0.18226
04:41:10|0.18226
04:41:11|0.18218
04:41:13|0.18218
04:41:13|0.18215
04:41:14|0.18243
04:41:15|0.18243
04:41:16|0.18236
04:41:18|0.18259
04:41:18|0.18259
04:41:20|0.18262
04:41:21|0.18244
04:41:22|0.18262
04:41:23|0.18262
04:41:24|0.18265
04:41:25|0.18271
04:41:26|0.18271
04:41:26|0.18286
04:41:28|0.18284
04:41:29|0.18355
04:41:30|0.18329
04:41:31|0.18336
04:41:32|0.1832
04:41:33|0.183
04:41:34|0.18295
04:41:35|0.18294
04:41:36|0.18279
04:41:37|0.18309
04:41:38|0.18332
04:41:39|0.18295
04:41:40|0.183
04:41:41|0.183
04:41:42|0.18298
04:41:43|0.18297
04:41:44|0.183
04:41:45|0.183
04:41:46|0.18296
04:41:47|0.183
04:41:48|0.18296
04:41:49|0.18298
04:41:50|0.18296
04:41:51|0.18291
04:41:52|0.18282
04:41:53|0.18279
04:41:54|0.18265
04:41:55|0.18251
04:41:56|0.18263
04:41:57|0.18263
04:41:58|0.1825
04:41:59|0.1826
04:42:01|0.1826
04:42:01|0.18258
04:42:03|0.18256
04:42:04|0.18256
04:42:06|0.18267
04:42:06|0.18271
04:42:07|0.18257
04:42:08|0.1825
04:42:10|0.18272
04:42:11|0.18256
04:42:12|0.1828
04:42:13|0.18257
04:42:14|0.18266
04:42:15|0.18266
04:42:17|0.1826
04:42:17|0.1826
04:42:18|0.18266
04:42:19|0.18267
04:42:20|0.18266
04:42:21|0.18267
04:42:23|0.18266
04:42:23|0.18266
04:42:24|0.18267
04:42:25|0.18295
04:42:26|0.183
04:42:27|0.183
04:42:28|0.18321
04:42:29|0.18321
04:42:30|0.18314
04:42:31|0.18314
04:42:32|0.18346
04:42:33|0.18346
04:42:34|0.18346
04:42:35|0.18346
04:42:36|0.18346
04:42:37|0.1833
04:42:38|0.18321
04:42:40|0.18326
04:42:40|0.18327
04:42:41|0.1833
04:42:42|0.1833
04:42:43|0.1833
04:42:44|0.18322
04:42:45|0.18322
04:42:46|0.18329
04:42:47|0.18331
04:42:48|0.18331
04:42:50|0.18322
04:42:50|0.18321
04:42:51|0.18321
04:42:52|0.18331
04:42:53|0.18283
04:42:54|0.18282
04:42:55|0.18282
04:42:56|0.18295
04:42:57|0.1834
04:42:58|0.18327
04:42:59|0.18327
04:43:00|0.18327
04:43:01|0.18327
04:43:02|0.18329
04:43:04|0.1832
04:43:05|0.18345
04:43:05|0.1837
04:43:07|0.18388
04:43:08|0.18417
04:43:10|0.18393
04:43:11|0.18374
04:43:12|0.18374
04:43:13|0.1838
04:43:14|0.1838
04:43:15|0.18365
04:43:16|0.18378
04:43:17|0.18358
04:43:18|0.18367
04:43:19|0.18367
04:43:20|0.18367
04:43:21|0.18367
04:43:22|0.18387
04:43:23|0.18387
04:43:24|0.18388
04:43:25|0.18388
04:43:26|0.18387
04:43:27|0.18387
04:43:28|0.18387
04:43:29|0.18387
04:43:30|0.18401
04:43:31|0.18413
04:43:32|0.18445
04:43:33|0.18397
04:43:34|0.18445
04:43:36|0.18418
04:43:36|0.18418
04:43:37|0.18406
04:43:38|0.18426
04:43:39|0.1844
04:43:40|0.18438
04:43:41|0.18428
04:43:42|0.18428
04:43:43|0.18428
04:43:44|0.18427
04:43:45|0.18443
04:43:46|0.18427
04:43:47|0.18427
04:43:48|0.18427
04:43:49|0.18439
04:43:50|0.18427
04:43:51|0.18427
04:43:52|0.18443
04:43:54|0.18451
04:43:54|0.18441
04:43:55|0.18441
04:43:56|0.18447
04:43:57|0.18471
04:43:58|0.18486
04:43:59|0.18469
04:44:00|0.18469
04:44:02|0.18459
04:44:03|0.18471
04:44:03|0.18485
04:44:05|0.18499
04:44:06|0.185
04:44:07|0.185
04:44:09|0.18494
04:44:10|0.185
04:44:10|0.18503
04:44:11|0.18507
04:44:12|0.18507
04:44:14|0.18502
04:44:15|0.18507
04:44:16|0.18507
04:44:17|0.18507
04:44:18|0.18503
04:44:19|0.18503
04:44:20|0.18512
04:44:21|0.18512
04:44:22|0.18511
04:44:23|0.18517
04:44:24|0.18508
04:44:25|0.18517
04:44:26|0.18508
04:44:27|0.18511
04:44:28|0.18517
04:44:29|0.18512
04:44:30|0.1851
04:44:31|0.18512
04:44:32|0.18511
04:44:33|0.18512
04:44:34|0.18512
04:44:35|0.1851
04:44:36|0.1851
04:44:37|0.1851
04:44:38|0.18512
04:44:39|0.18512
04:44:40|0.18511
04:44:41|0.1851
04:44:42|0.18511
04:44:43|0.1853
04:44:44|0.1853
04:44:45|0.18519
04:44:46|0.18545
04:44:47|0.18549
04:44:48|0.18549
04:44:49|0.18536
04:44:50|0.18547
04:44:51|0.18548
04:44:52|0.18549
04:44:53|0.18549
04:44:54|0.1855
04:44:55|0.1855
04:44:56|0.1855
04:44:57|0.1855
04:44:58|0.18546
04:44:59|0.18546
04:45:00|0.1855
04:45:01|0.1855
04:45:02|0.18512
04:45:03|0.18524
04:45:04|0.18521
04:45:06|0.185
04:45:07|0.185
04:45:08|0.18493
04:45:09|0.1845
04:45:10|0.18463
04:45:11|0.18425
04:45:13|0.18406
04:45:13|0.184
04:45:14|0.18407
04:45:16|0.184
04:45:16|0.1835
04:45:17|0.18302
04:45:19|0.18321
04:45:19|0.183
04:45:21|0.183
04:45:22|0.183
04:45:23|0.18299
04:45:24|0.18291
04:45:25|0.18291
04:45:26|0.18297
04:45:27|0.18297
04:45:28|0.18295
04:45:29|0.18295
04:45:30|0.18286
04:45:31|0.18328
04:45:32|0.18352
04:45:33|0.18375
04:45:34|0.18357
04:45:35|0.18376
04:45:36|0.18376
04:45:38|0.1839
04:45:38|0.18379
04:45:39|0.18379
04:45:40|0.18379
04:45:41|0.18379
04:45:43|0.18397
04:45:43|0.18398
04:45:44|0.18428
04:45:45|0.18428
04:45:46|0.18427
04:45:47|0.18427
04:45:48|0.18427
04:45:49|0.18427
04:45:50|0.1841
04:45:51|0.18411
04:45:52|0.18427
04:45:54|0.18417
04:45:54|0.18427
04:45:55|0.18427
04:45:57|0.18473
04:45:58|0.18473
04:45:59|0.18472
04:46:00|0.18455
04:46:01|0.18455
04:46:01|0.18455
04:46:02|0.18455
04:46:04|0.18445
04:46:05|0.18454
04:46:05|0.18454
04:46:07|0.1844
04:46:09|0.18441
04:46:10|0.18416
04:46:11|0.18416
04:46:12|0.18416
04:46:13|0.18422
04:46:14|0.1842
04:46:15|0.18422
04:46:16|0.18405
04:46:18|0.18406
04:46:19|0.18403
04:46:20|0.184
04:46:21|0.18395
04:46:22|0.18395
04:46:23|0.1839
04:46:24|0.1839
04:46:26|0.1839
04:46:26|0.1839
04:46:27|0.184
04:46:28|0.184
04:46:29|0.18375
04:46:30|0.18365
04:46:31|0.18374
04:46:32|0.18357
04:46:33|0.18357
04:46:34|0.18357
04:46:35|0.18353
04:46:37|0.18353
04:46:37|0.18366
04:46:39|0.18366
04:46:40|0.1838
04:46:40|0.18376
04:46:41|0.1836
04:46:42|0.18377
04:46:44|0.18378
04:46:44|0.18398
04:46:45|0.184
04:46:46|0.184
04:46:48|0.18399
04:46:48|0.184
04:46:49|0.18376
04:46:51|0.1839
04:46:51|0.18383
04:46:52|0.18383
04:46:53|0.18383
04:46:55|0.18377
04:46:56|0.18377
04:46:56|0.18377
04:46:58|0.18365
04:46:59|0.18364
04:47:00|0.18363
04:47:01|0.18363
04:47:02|0.18346
04:47:03|0.18336
04:47:04|0.18361
04:47:04|0.18376
04:47:06|0.18376
04:47:07|0.18366
04:47:08|0.18356
04:47:09|0.18352
04:47:10|0.18352
04:47:11|0.18349
04:47:13|0.18363
04:47:14|0.18363
04:47:15|0.18363
04:47:16|0.18359
04:47:17|0.18367
04:47:18|0.18399
04:47:19|0.18375
04:47:20|0.18406
04:47:21|0.18424
04:47:22|0.18416
04:47:23|0.18416
04:47:24|0.18416
04:47:25|0.18416
04:47:26|0.18399
04:47:27|0.18325
04:47:28|0.18345
04:47:29|0.1832
04:47:31|0.18318
04:47:31|0.18317
04:47:32|0.18323
04:47:33|0.18308
04:47:34|0.18347
04:47:35|0.18367
04:47:36|0.18367
04:47:37|0.18362
04:47:38|0.18342
04:47:39|0.18342
04:47:40|0.18347
04:47:41|0.18347
04:47:42|0.18347
04:47:43|0.18347
04:47:44|0.18341
04:47:45|0.18346
04:47:46|0.18312
04:47:47|0.18313
04:47:49|0.18332
04:47:50|0.18332
04:47:50|0.18332
04:47:52|0.18332
04:47:53|0.18315
04:47:54|0.18314
04:47:55|0.18331
04:47:56|0.18301
04:47:56|0.18318
04:47:58|0.18301
04:47:59|0.18316
04:48:00|0.18316
04:48:01|0.18318
04:48:02|0.18318
04:48:03|0.18318
04:48:03|0.18314
04:48:05|0.18314
04:48:06|0.1834
04:48:07|0.1834
04:48:07|0.1834
04:48:08|0.18322
04:48:10|0.18322
04:48:11|0.18335
04:48:12|0.18335
04:48:13|0.18316
04:48:15|0.18315
04:48:15|0.18315
04:48:16|0.18309
04:48:17|0.18309
04:48:19|0.18309
04:48:20|0.18309
04:48:20|0.18309
04:48:21|0.18309
04:48:22|0.18315
04:48:23|0.18331
04:48:25|0.18335
04:48:26|0.1832
04:48:27|0.18339
04:48:27|0.18331
04:48:28|0.18302
04:48:29|0.18326
04:48:31|0.18325
04:48:32|0.18325
04:48:33|0.18308
04:48:33|0.18325
04:48:35|0.18325
04:48:36|0.18325
04:48:37|0.18334
04:48:38|0.18334
04:48:38|0.1834
04:48:39|0.18331
04:48:41|0.18331
04:48:41|0.1834
04:48:43|0.1834
04:48:43|0.1834
04:48:45|0.1834
04:48:45|0.1834
04:48:47|0.1834
04:48:48|0.1834
04:48:49|0.18346
04:48:50|0.18336
04:48:51|0.18336
04:48:52|0.18336
04:48:53|0.18331
04:48:54|0.18334
04:48:54|0.18334
04:48:55|0.18334
04:48:56|0.18334
04:48:58|0.18316
04:48:59|0.18316
04:49:00|0.18316
04:49:00|0.18334
04:49:02|0.18316
04:49:03|0.1831
04:49:04|0.1831
04:49:05|0.1831
04:49:06|0.1831
04:49:07|0.18316
04:49:07|0.18316
04:49:09|0.1831
04:49:11|0.18305
04:49:11|0.18305
04:49:12|0.18316
04:49:14|0.18325
04:49:15|0.18331
04:49:16|0.18331
04:49:17|0.18331
04:49:18|0.18331
04:49:19|0.18331
04:49:20|0.18331
04:49:20|0.18318
04:49:22|0.18316
04:49:23|0.18316
04:49:24|0.18316
04:49:25|0.18316
04:49:26|0.18316
04:49:27|0.18316
04:49:28|0.18316
04:49:29|0.18316
04:49:30|0.18316
04:49:31|0.18316
04:49:33|0.18331
04:49:33|0.18331
04:49:35|0.18331
04:49:36|0.18331
04:49:37|0.1834
04:49:38|0.1834
04:49:39|0.1834
04:49:40|0.18337
04:49:41|0.1834
04:49:42|0.1834
04:49:43|0.18338
04:49:44|0.1834
04:49:45|0.18338
04:49:46|0.18338
04:49:47|0.18338
04:49:48|0.18338
04:49:49|0.18338
04:49:50|0.18354
04:49:51|0.18363
04:49:52|0.18352
04:49:53|0.18352
04:49:54|0.18352
04:49:55|0.18344
04:49:56|0.18344
04:49:57|0.18369
04:49:58|0.18369
04:49:59|0.1839
04:50:00|0.18372
04:50:01|0.18391
04:50:02|0.18391
04:50:03|0.1839
04:50:04|0.1839
04:50:05|0.1839
04:50:06|0.1839
04:50:07|0.18391
04:50:08|0.18394
04:50:10|0.18394
04:50:11|0.184
04:50:12|0.18392
04:50:13|0.18398
04:50:14|0.18398
04:50:15|0.18398
04:50:16|0.184
04:50:17|0.184
04:50:18|0.18399
04:50:19|0.18399
04:50:20|0.18399
04:50:21|0.18399
04:50:22|0.184
04:50:24|0.184
04:50:24|0.184
04:50:25|0.18413
04:50:26|0.18399
04:50:27|0.18398
04:50:28|0.18398
04:50:29|0.1839
04:50:30|0.18396
04:50:32|0.18413
04:50:33|0.184
04:50:34|0.184
04:50:34|0.184
04:50:35|0.18428
04:50:37|0.18414
04:50:38|0.18428
04:50:39|0.18428
04:50:40|0.18428
04:50:41|0.18411
04:50:42|0.18468
04:50:43|0.18449
04:50:44|0.18467
04:50:45|0.18467
04:50:46|0.18438
04:50:47|0.18438
04:50:48|0.18447
04:50:49|0.18447
04:50:50|0.18472
04:50:50|0.18464
04:50:52|0.18464
04:50:53|0.18471
04:50:54|0.18471
04:50:54|0.18471
04:50:56|0.18494
04:50:56|0.18557
04:50:58|0.18536
04:50:59|0.18541
04:51:00|0.1856
04:51:01|0.1856
04:51:02|0.18553
04:51:03|0.18568
04:51:04|0.18558
04:51:05|0.18542
04:51:06|0.18541
04:51:07|0.18558
04:51:08|0.18555
04:51:10|0.18541
04:51:10|0.18543
04:51:12|0.18507
04:51:13|0.18518
04:51:15|0.18518
04:51:15|0.1854
04:51:17|0.18536
04:51:18|0.18558
04:51:19|0.18561
04:51:20|0.18541
04:51:21|0.18556
04:51:23|0.18542
04:51:23|0.18542
04:51:24|0.18542
04:51:25|0.18556
04:51:26|0.18549
04:51:27|0.18542
04:51:28|0.18552
04:51:29|0.18556
04:51:30|0.18558
04:51:32|0.18552
04:51:32|0.18558
04:51:33|0.18571
04:51:34|0.18556
04:51:35|0.18556
04:51:36|0.18556
04:51:37|0.18573
04:51:38|0.18564
04:51:39|0.18576
04:51:40|0.18576
04:51:42|0.18576
04:51:42|0.186
04:51:43|0.186
04:51:44|0.18594
04:51:46|0.18594
04:51:47|0.186
04:51:47|0.18621
04:51:48|0.18612
04:51:49|0.18608
04:51:50|0.18612
04:51:51|0.18636
04:51:52|0.18634
04:51:54|0.18622
04:51:54|0.18613
04:51:55|0.18635
04:51:56|0.18637
04:51:58|0.1864
04:51:59|0.1864
04:51:59|0.1864
04:52:00|0.1864
04:52:01|0.18653
04:52:02|0.18658
04:52:04|0.18658
04:52:05|0.18664
04:52:06|0.18654
04:52:07|0.18659
04:52:08|0.1866
04:52:09|0.1866
04:52:10|0.1866
04:52:10|0.1866
04:52:12|0.1866
04:52:13|0.1866
04:52:14|0.18659
04:52:15|0.18659
04:52:16|0.1866
04:52:17|0.18655
04:52:18|0.1866
04:52:19|0.18651
04:52:20|0.1866
04:52:21|0.1866
04:52:22|0.18654
04:52:23|0.18659
04:52:24|0.1866
04:52:25|0.18663
04:52:26|0.18663
04:52:27|0.18663
04:52:28|0.18663
04:52:29|0.18676
04:52:30|0.18676
04:52:31|0.18699
04:52:33|0.187
04:52:33|0.187
04:52:34|0.187
04:52:35|0.18686
04:52:36|0.18699
04:52:37|0.187
04:52:38|0.18699
04:52:39|0.187
04:52:41|0.187
04:52:41|0.1869
04:52:42|0.187
04:52:44|0.18722
04:52:45|0.18717
04:52:46|0.1875
04:52:47|0.1875
04:52:47|0.18755
04:52:49|0.1875
04:52:50|0.18754
04:52:51|0.18755
04:52:52|0.18763
04:52:53|0.18761
04:52:54|0.18794
04:52:55|0.18774
04:52:55|0.18774
04:52:57|0.18784
04:52:58|0.18784
04:52:59|0.18754
04:53:00|0.18732
04:53:01|0.18776
04:53:01|0.18777
04:53:03|0.18724
04:53:04|0.18722
04:53:04|0.18761
04:53:05|0.18872
04:53:06|0.18859
04:53:08|0.1884
04:53:09|0.18852
04:53:10|0.18836
04:53:11|0.18855
04:53:12|0.18816
04:53:13|0.18833
04:53:14|0.18839
04:53:15|0.18803
04:53:16|0.18832
04:53:18|0.18839
04:53:19|0.18839
04:53:20|0.1883
04:53:21|0.18845
04:53:22|0.1885
04:53:23|0.18854
04:53:24|0.18853
04:53:25|0.18825
04:53:26|0.188
04:53:28|0.188
04:53:28|0.188
04:53:29|0.18794
04:53:30|0.18844
04:53:31|0.1882
04:53:32|0.18837
04:53:33|0.18856
04:53:35|0.18899
04:53:36|0.18854
04:53:37|0.188
04:53:37|0.1882
04:53:38|0.18835
04:53:40|0.189
04:53:41|0.1889
04:53:42|0.18889
04:53:42|0.18879
04:53:43|0.1889
04:53:45|0.18891
04:53:46|0.18908
04:53:47|0.18902
04:53:47|0.18902
04:53:48|0.18912
04:53:50|0.18982
04:53:51|0.19001
04:53:52|0.19002
04:53:53|0.19029
04:53:54|0.19011
04:53:56|0.19064
04:53:56|0.19096
04:53:57|0.19079
04:53:58|0.19107
04:53:59|0.19091
04:54:00|0.19076
04:54:01|0.19106
04:54:02|0.19112
04:54:03|0.19104
04:54:04|0.19114
04:54:05|0.19127
04:54:06|0.19105
04:54:07|0.191
04:54:09|0.1913
04:54:10|0.19133
04:54:10|0.1914
04:54:11|0.19114
04:54:13|0.191
04:54:14|0.19091
04:54:15|0.19074
04:54:16|0.19086
04:54:18|0.19071
04:54:18|0.19046
04:54:19|0.19049
04:54:20|0.19105
04:54:21|0.19115
04:54:23|0.19116
04:54:24|0.19105
04:54:25|0.19119
04:54:26|0.1912
04:54:27|0.19104
04:54:28|0.1911
04:54:29|0.1911
04:54:30|0.19094
04:54:31|0.19104
04:54:32|0.19102
04:54:33|0.19091
04:54:34|0.19074
04:54:35|0.19052
04:54:36|0.19029
04:54:37|0.19029
04:54:38|0.19027
04:54:39|0.18972
04:54:40|0.19024
04:54:41|0.19034
04:54:42|0.19
04:54:43|0.19036
04:54:44|0.19001
04:54:46|0.19028
04:54:46|0.19028
04:54:47|0.19023
04:54:48|0.19025
04:54:49|0.19
04:54:50|0.1902
04:54:51|0.19009
04:54:52|0.19
04:54:53|0.19018
04:54:54|0.1902
04:54:55|0.19023
04:54:56|0.19021
04:54:57|0.19009
04:54:59|0.1902
04:55:00|0.1901
04:55:01|0.1901
04:55:02|0.19013
04:55:03|0.19024
04:55:04|0.1901
04:55:05|0.19015
04:55:06|0.1902
04:55:07|0.19013
04:55:08|0.19013
04:55:09|0.1901
04:55:10|0.1901
04:55:11|0.19011
04:55:12|0.19024
04:55:13|0.19019
04:55:14|0.19008
04:55:15|0.19
04:55:16|0.19
04:55:17|0.19
04:55:18|0.18994
04:55:19|0.18962
04:55:20|0.18952
04:55:21|0.18939
04:55:22|0.18908
04:55:23|0.189
04:55:24|0.18896
04:55:25|0.18914
04:55:26|0.18926
04:55:27|0.18896
04:55:28|0.1894
04:55:29|0.18982
04:55:30|0.18982
04:55:32|0.18954
04:55:32|0.18954
04:55:33|0.18992
04:55:35|0.18998
04:55:35|0.18983
04:55:37|0.18972
04:55:38|0.18992
04:55:39|0.19
04:55:40|0.19
04:55:41|0.19003
04:55:42|0.19
04:55:43|0.19
04:55:44|0.18992
04:55:45|0.18956
04:55:45|0.18928
04:55:47|0.18916
04:55:48|0.18769
04:55:49|0.18719
04:55:50|0.18752
04:55:51|0.18892
04:55:52|0.18863
04:55:53|0.18913
04:55:54|0.18901
04:55:55|0.18923
04:55:56|0.18913
04:55:56|0.18915
04:55:58|0.18835
04:55:59|0.18851
04:55:59|0.18851
04:56:01|0.18854
04:56:02|0.18852
04:56:03|0.18851
04:56:04|0.18846
04:56:04|0.18852
04:56:06|0.18835
04:56:07|0.19013
04:56:07|0.19003
04:56:09|0.19026
04:56:10|0.19031
04:56:10|0.19031
04:56:12|0.19027
04:56:12|0.18966
04:56:14|0.18945
04:56:15|0.18953
04:56:15|0.18935
04:56:17|0.19
04:56:18|0.19
04:56:19|0.19016
04:56:20|0.19012
04:56:22|0.18971
04:56:22|0.18971
04:56:24|0.18996
04:56:24|0.18996
04:56:25|0.18991
04:56:27|0.19
04:56:28|0.18992
04:56:29|0.18997
04:56:30|0.19
04:56:30|0.19
04:56:32|0.18997
04:56:33|0.18997
04:56:34|0.19006
04:56:35|0.19
04:56:36|0.19
04:56:37|0.19001
04:56:38|0.19001
04:56:38|0.19013
04:56:40|0.19002
04:56:40|0.19002
04:56:42|0.19013
04:56:43|0.19006
04:56:44|0.19007
04:56:45|0.19042
04:56:46|0.19041
04:56:47|0.19041
04:56:48|0.19041
04:56:49|0.19052
04:56:50|0.19065
04:56:51|0.19065
04:56:52|0.19033
04:56:53|0.18997
04:56:54|0.19008
04:56:55|0.18974
04:56:56|0.18959
04:56:57|0.18943
04:56:58|0.18963
04:56:59|0.18961
04:57:00|0.19016
04:57:01|0.1905
04:57:02|0.19
04:57:03|0.18982
04:57:04|0.19
04:57:05|0.19015
04:57:06|0.19013
04:57:07|0.19049
04:57:08|0.19028
04:57:09|0.19029
04:57:10|0.19029
04:57:11|0.19042
04:57:12|0.1905
04:57:13|0.19065
04:57:14|0.191
04:57:15|0.1909
04:57:16|0.19093
04:57:17|0.19183
04:57:19|0.19189
04:57:19|0.1919
04:57:21|0.1919
04:57:21|0.19188
04:57:23|0.19173
04:57:24|0.19139
04:57:25|0.19166
04:57:26|0.19146
04:57:27|0.19084
04:57:28|0.1909
04:57:29|0.19091
04:57:30|0.19091
04:57:31|0.19091
04:57:32|0.191
04:57:33|0.191
04:57:34|0.191
04:57:35|0.19131
04:57:36|0.19128
04:57:37|0.19128
04:57:38|0.19156
04:57:39|0.19158
04:57:40|0.19135
04:57:41|0.19155
04:57:42|0.19171
04:57:43|0.19187
04:57:45|0.191
04:57:45|0.191
04:57:47|0.19099
04:57:47|0.19084
04:57:49|0.19075
04:57:50|0.19093
04:57:50|0.19093
04:57:52|0.19092
04:57:52|0.19092
04:57:53|0.19072
04:57:54|0.19077
04:57:56|0.19084
04:57:57|0.1909
04:57:58|0.19097
04:57:58|0.191
04:58:00|0.19097
04:58:00|0.19097
04:58:01|0.19099
04:58:03|0.191
04:58:04|0.191
04:58:04|0.19104
04:58:06|0.19102
04:58:07|0.19132
04:58:08|0.1912
04:58:09|0.1912
04:58:10|0.1912
04:58:11|0.19102
04:58:12|0.19102
04:58:13|0.191
04:58:14|0.19102
04:58:16|0.19097
04:58:16|0.19084
04:58:17|0.19093
04:58:19|0.19093
04:58:20|0.19094
04:58:21|0.19079
04:58:22|0.19084
04:58:24|0.19051
04:58:24|0.19069
04:58:25|0.19071
04:58:26|0.1905
04:58:28|0.19068
04:58:28|0.19063
04:58:29|0.19046
04:58:30|0.19003
04:58:31|0.19021
04:58:32|0.19036
04:58:34|0.1901
04:58:35|0.18952
04:58:35|0.18917
04:58:36|0.18918
04:58:37|0.18913
04:58:39|0.18896
04:58:40|0.18917
04:58:41|0.18916
04:58:42|0.18921
04:58:43|0.18899
04:58:44|0.18896
04:58:45|0.18882
04:58:46|0.18921
04:58:47|0.18884
04:58:48|0.1891
04:58:49|0.18933
04:58:50|0.18921
04:58:51|0.18923
04:58:52|0.1891
04:58:53|0.1891
04:58:54|0.18923
04:58:55|0.18923
04:58:56|0.18932
04:58:57|0.18923
04:58:58|0.1898
04:58:59|0.1898
04:59:00|0.19
04:59:01|0.19
04:59:02|0.18995
04:59:03|0.18995
04:59:04|0.1901
04:59:05|0.19
04:59:06|0.18999
04:59:07|0.18999
04:59:08|0.1898
04:59:09|0.18999
04:59:10|0.18999
04:59:11|0.19
04:59:12|0.18999
04:59:13|0.19
04:59:14|0.19
04:59:15|0.18999
04:59:16|0.18999
04:59:17|0.19
04:59:18|0.19
04:59:19|0.19
04:59:21|0.18999
04:59:21|0.18999
04:59:23|0.19
04:59:24|0.18999
04:59:25|0.1898
04:59:26|0.18986
04:59:27|0.18979
04:59:28|0.18954
04:59:29|0.18956
04:59:30|0.18956
04:59:31|0.18962
04:59:32|0.18954
04:59:33|0.18961
04:59:34|0.18961
04:59:35|0.18948
04:59:37|0.18946
04:59:37|0.18946
04:59:38|0.18946
04:59:39|0.189
04:59:40|0.189
04:59:41|0.18898
04:59:42|0.18922
04:59:43|0.18922
04:59:44|0.189
04:59:45|0.189
04:59:46|0.18895
04:59:47|0.18896
04:59:48|0.18896
04:59:49|0.18895
04:59:50|0.18884
04:59:51|0.18927
04:59:52|0.18981
04:59:53|0.18965
04:59:54|0.18965
04:59:55|0.18993
04:59:57|0.1897
04:59:57|0.18996
04:59:58|0.18994
04:59:59|0.18965
05:00:00|0.18978
05:00:02|0.18954
05:00:02|0.18933
05:00:04|0.18884
05:00:04|0.18884
05:00:05|0.18884
05:00:07|0.18916
05:00:07|0.189
05:00:08|0.18918
05:00:09|0.18899
05:00:10|0.18896
05:00:11|0.18889
05:00:13|0.18888
05:00:13|0.18896
05:00:15|0.18916
05:00:15|0.18892
05:00:17|0.18892
05:00:17|0.18892
05:00:19|0.18904
05:00:19|0.18899
05:00:21|0.18913
05:00:22|0.18913
05:00:23|0.1887
05:00:25|0.1887
05:00:25|0.18883
05:00:26|0.18871
05:00:27|0.18871
05:00:28|0.1887
05:00:29|0.1887
05:00:30|0.1887
05:00:31|0.18868
05:00:32|0.18839
05:00:33|0.18832
05:00:34|0.18828
05:00:35|0.1882
05:00:36|0.1882
05:00:38|0.1882
05:00:39|0.1882
05:00:40|0.18801
05:00:41|0.18769
05:00:42|0.18767
05:00:43|0.18725
05:00:44|0.18708
05:00:44|0.18723
05:00:46|0.18718
05:00:47|0.18724
05:00:48|0.18722
05:00:49|0.18695
05:00:50|0.18685
05:00:51|0.18654
05:00:52|0.18646
05:00:53|0.1864
05:00:54|0.18662
05:00:55|0.18661
05:00:56|0.18664
05:00:57|0.18639
05:00:58|0.18613
05:00:59|0.18633
05:01:00|0.18603
05:01:01|0.18621
05:01:02|0.186
05:01:03|0.18623
05:01:04|0.18663
05:01:05|0.18664
05:01:06|0.1866
05:01:07|0.18672
05:01:08|0.18679
05:01:09|0.18684
05:01:10|0.18698
05:01:11|0.18727
05:01:12|0.18733
05:01:13|0.18698
05:01:14|0.18737
05:01:15|0.18737
05:01:16|0.18733
05:01:17|0.18675
05:01:18|0.18658
05:01:19|0.18658
05:01:20|0.18656
05:01:21|0.18656
05:01:23|0.18623
05:01:24|0.18634
05:01:25|0.18634
05:01:26|0.18623
05:01:27|0.18619
05:01:28|0.1859
05:01:30|0.18577
05:01:30|0.18593
05:01:31|0.1855
05:01:32|0.18566
05:01:33|0.18561
05:01:34|0.18526
05:01:35|0.18524
05:01:36|0.185
05:01:37|0.18523
05:01:38|0.185
05:01:39|0.185
05:01:40|0.18512
05:01:41|0.18523
05:01:43|0.18521
05:01:43|0.18499
05:01:44|0.185
05:01:45|0.18518
05:01:46|0.18517
05:01:47|0.18502
05:01:48|0.18503
05:01:49|0.18503
05:01:51|0.18467
05:01:52|0.1846
05:01:53|0.18465
05:01:54|0.18433
05:01:54|0.18452
05:01:56|0.18451
05:01:56|0.18466
05:01:57|0.18465
05:01:59|0.18447
05:01:59|0.18452
05:02:01|0.18444
05:02:02|0.18461
05:02:03|0.18443
05:02:04|0.18448
05:02:05|0.18461
05:02:06|0.1848
05:02:07|0.18497
05:02:08|0.1848
05:02:09|0.18466
05:02:10|0.1848
05:02:11|0.18492
05:02:12|0.18492
05:02:13|0.1848
05:02:14|0.18497
05:02:15|0.18483
05:02:16|0.18486
05:02:17|0.18486
05:02:17|0.18467
05:02:18|0.18483
05:02:20|0.18483
05:02:21|0.18482
05:02:22|0.1848
05:02:23|0.1846
05:02:24|0.18459
05:02:26|0.18467
05:02:27|0.18462
05:02:28|0.18462
05:02:29|0.18476
05:02:30|0.18476
05:02:31|0.18479
05:02:32|0.1847
05:02:34|0.18482
05:02:34|0.18481
05:02:35|0.18481
05:02:36|0.18483
05:02:37|0.18481
05:02:38|0.18482
05:02:39|0.18482
05:02:40|0.18492
05:02:42|0.18497
05:02:42|0.185
05:02:43|0.18503
05:02:44|0.1853
05:02:45|0.1853
05:02:46|0.18531
05:02:47|0.18544
05:02:48|0.18543
05:02:49|0.18563
05:02:50|0.18562
05:02:51|0.18563
05:02:52|0.18563
05:02:53|0.18563
05:02:54|0.18563
05:02:55|0.1859
05:02:56|0.18601
05:02:57|0.1859
05:02:58|0.1859
05:02:59|0.18605
05:03:00|0.18603
05:03:01|0.18634
05:03:02|0.18634
05:03:03|0.18606
05:03:04|0.18603
05:03:05|0.18624
05:03:06|0.18627
05:03:07|0.18606
05:03:08|0.18606
05:03:09|0.18611
05:03:10|0.18607
05:03:11|0.18607
05:03:12|0.18563
05:03:13|0.1855
05:03:14|0.18561
05:03:15|0.18561
05:03:16|0.18564
05:03:17|0.18567
05:03:18|0.18564
05:03:19|0.1855
05:03:21|0.1855
05:03:21|0.18539
05:03:22|0.18533
05:03:24|0.18533
05:03:25|0.1853
05:03:26|0.18545
05:03:27|0.18545
05:03:28|0.1855
05:03:29|0.18546
05:03:30|0.18546
05:03:32|0.18564
05:03:32|0.18564
05:03:33|0.18567
05:03:34|0.18567
05:03:35|0.18566
05:03:37|0.18562
05:03:38|0.18551
05:03:38|0.18554
05:03:39|0.18546
05:03:41|0.18546
05:03:42|0.18546
05:03:43|0.18546
05:03:44|0.18549
05:03:45|0.18546
05:03:46|0.18549
05:03:47|0.18527
05:03:48|0.18527
05:03:49|0.18531
05:03:50|0.1851
05:03:51|0.18505
05:03:52|0.18508
05:03:53|0.18534
05:03:54|0.18534
05:03:55|0.18531
05:03:56|0.18531
05:03:57|0.18506
05:03:58|0.18507
05:03:59|0.18507
05:04:00|0.185
05:04:01|0.185
05:04:03|0.185
05:04:03|0.185
05:04:04|0.18503
05:04:05|0.18485
05:04:06|0.18485
05:04:07|0.18485
05:04:08|0.18485
05:04:09|0.18485
05:04:10|0.18485
05:04:11|0.1848
05:04:12|0.1848
05:04:13|0.18483
05:04:15|0.18483
05:04:15|0.18468
05:04:16|0.18467
05:04:17|0.18478
05:04:18|0.18478
05:04:19|0.18462
05:04:20|0.18476
05:04:21|0.18462
05:04:22|0.18477
05:04:23|0.18462
05:04:25|0.18462
05:04:26|0.18504
05:04:27|0.1851
05:04:28|0.1851
05:04:30|0.1851
05:04:30|0.1851
05:04:32|0.18527
05:04:33|0.18547
05:04:34|0.1848
05:04:35|0.18525
05:04:36|0.18513
05:04:37|0.18478
05:04:38|0.18496
05:04:39|0.18491
05:04:40|0.18491
05:04:41|0.18491
05:04:42|0.18491
05:04:43|0.18518
05:04:44|0.18491
05:04:45|0.18489
05:04:46|0.18489
05:04:47|0.18524
05:04:48|0.18524
05:04:49|0.1851
05:04:50|0.18509
05:04:51|0.1851
05:04:52|0.18524
05:04:53|0.18518
05:04:54|0.18525
05:04:55|0.18525
05:04:56|0.18524
05:04:57|0.18525
05:04:58|0.18511
05:04:59|0.18511
05:05:00|0.18511
05:05:01|0.18511
05:05:02|0.18525
05:05:03|0.18504
05:05:04|0.18504
05:05:05|0.1852
05:05:06|0.1852
05:05:07|0.1852
05:05:08|0.1852
05:05:09|0.18518
05:05:10|0.18526
05:05:11|0.1851
05:05:12|0.185
05:05:13|0.18505
05:05:14|0.18504
05:05:15|0.18504
05:05:16|0.18504
05:05:17|0.18505
05:05:18|0.18505
05:05:19|0.18508
05:05:20|0.1852
05:05:21|0.18524
05:05:22|0.18547
05:05:23|0.18544
05:05:24|0.18587
05:05:25|0.18587
05:05:27|0.18587
05:05:28|0.186
05:05:28|0.186
05:05:30|0.186
05:05:31|0.186
05:05:32|0.18633
05:05:33|0.18611
05:05:34|0.1865
05:05:35|0.18621
05:05:36|0.18564
05:05:37|0.18587
05:05:38|0.18598
05:05:40|0.18589
05:05:40|0.18589
05:05:41|0.18589
05:05:42|0.18589
05:05:43|0.18589
05:05:44|0.18595
05:05:45|0.186
05:05:46|0.18598
05:05:47|0.18587
05:05:48|0.18587
05:05:49|0.18587
05:05:51|0.186
05:05:51|0.18589
05:05:52|0.186
05:05:53|0.186
05:05:54|0.186
05:05:56|0.18621
05:05:56|0.18602
05:05:57|0.18602
05:05:58|0.18621
05:05:59|0.18621
05:06:00|0.18628
05:06:02|0.18621
05:06:03|0.18621
05:06:04|0.18628
05:06:05|0.18603
05:06:06|0.18652
05:06:06|0.1864
05:06:07|0.1864
05:06:08|0.1864
05:06:09|0.18629
05:06:11|0.1864
05:06:11|0.18639
05:06:13|0.18639
05:06:13|0.1864
05:06:14|0.18604
05:06:15|0.18595
05:06:16|0.18588
05:06:18|0.1859
05:06:19|0.18588
05:06:20|0.18588
05:06:20|0.18588
05:06:22|0.18588
05:06:23|0.18588
05:06:24|0.18588
05:06:25|0.18588
05:06:26|0.18606
05:06:27|0.18588
05:06:29|0.18615
05:06:29|0.18615
05:06:30|0.18615
05:06:31|0.18594
05:06:32|0.18594
05:06:34|0.18592
05:06:35|0.18592
05:06:36|0.18592
05:06:37|0.18592
05:06:38|0.18581
05:06:39|0.18493
05:06:40|0.1858
05:06:41|0.18527
05:06:42|0.18526
05:06:43|0.18529
05:06:44|0.185
05:06:45|0.18499
05:06:46|0.18488
05:06:47|0.18493
05:06:48|0.18468
05:06:49|0.18468
05:06:50|0.18468
05:06:51|0.18463
05:06:52|0.18458
05:06:53|0.18455
05:06:54|0.18463
05:06:55|0.18453
05:06:56|0.18453
05:06:57|0.18462
05:06:58|0.18462
05:06:59|0.18453
05:07:00|0.18459
05:07:01|0.18452
05:07:02|0.18452
05:07:03|0.1845
05:07:04|0.18459
05:07:05|0.18446
05:07:07|0.18456
05:07:07|0.18456
05:07:08|0.18459
05:07:09|0.18459
05:07:11|0.1844
05:07:11|0.1845
05:07:13|0.18434
05:07:14|0.1844
05:07:15|0.18378
05:07:16|0.18373
05:07:17|0.18384
05:07:18|0.18384
05:07:19|0.18384
05:07:20|0.18383
05:07:21|0.18369
05:07:22|0.18376
05:07:23|0.18378
05:07:25|0.18358
05:07:25|0.18361
05:07:26|0.18383
05:07:28|0.18383
05:07:29|0.18379
05:07:30|0.18365
05:07:32|0.18378
05:07:32|0.18361
05:07:34|0.18379
05:07:35|0.18376
05:07:36|0.18352
05:07:37|0.18305
05:07:38|0.18305
05:07:39|0.18329
05:07:39|0.18302
05:07:41|0.18321
05:07:42|0.18304
05:07:43|0.18302
05:07:44|0.183
05:07:45|0.183
05:07:46|0.183
05:07:47|0.18302
05:07:48|0.183
05:07:49|0.183
05:07:50|0.183
05:07:51|0.18298
05:07:52|0.18291
05:07:53|0.18291
05:07:54|0.183
05:07:55|0.18291
05:07:57|0.18276
05:07:57|0.18275
05:07:58|0.1826
05:07:59|0.18256
05:08:00|0.18254
05:08:01|0.18256
05:08:02|0.18254
05:08:03|0.18252
05:08:04|0.18252
05:08:06|0.18253
05:08:06|0.1821
05:08:07|0.18232
05:08:08|0.18232
05:08:10|0.18232
05:08:10|0.182
05:08:12|0.18196
05:08:12|0.1819
05:08:14|0.18198
05:08:14|0.18168
05:08:15|0.18195
05:08:17|0.18192
05:08:18|0.18192
05:08:19|0.18188
05:08:20|0.18188
05:08:21|0.18189
05:08:22|0.18173
05:08:23|0.18174
05:08:24|0.18188
05:08:25|0.18209
05:08:26|0.18209
05:08:27|0.18223
05:08:28|0.18262
05:08:30|0.18287
05:08:31|0.18279
05:08:32|0.1825
05:08:33|0.18266
05:08:35|0.18277
05:08:35|0.18277
05:08:36|0.18279
05:08:37|0.1829
05:08:38|0.18271
05:08:40|0.18289
05:08:41|0.18287
05:08:42|0.18285
05:08:43|0.18278
05:08:44|0.18278
05:08:44|0.1828
05:08:46|0.18287
05:08:47|0.18288
05:08:48|0.18289
05:08:48|0.18287
05:08:50|0.18289
05:08:52|0.18277
05:08:52|0.18284
05:08:53|0.18273
05:08:54|0.18287
05:08:55|0.18287
05:08:56|0.18287
05:08:57|0.1827
05:08:58|0.1827
05:08:59|0.18288
05:09:00|0.18287
05:09:01|0.18287
05:09:02|0.18277
05:09:03|0.18277
05:09:04|0.18277
05:09:05|0.18271
05:09:06|0.18276
05:09:07|0.18271
05:09:08|0.18271
05:09:09|0.18281
05:09:10|0.18281
05:09:11|0.18279
05:09:12|0.1827
05:09:13|0.1827
05:09:14|0.1827
05:09:15|0.18269
05:09:16|0.18267
05:09:17|0.18267
05:09:19|0.18267
05:09:19|0.18266
05:09:20|0.18266
05:09:21|0.18266
05:09:22|0.18266
05:09:24|0.18247
05:09:24|0.18247
05:09:25|0.18245
05:09:26|0.18264
05:09:27|0.18263
05:09:28|0.18248
05:09:30|0.18263
05:09:31|0.18216
05:09:32|0.18216
05:09:33|0.18216
05:09:34|0.18235
05:09:36|0.18234
05:09:36|0.18215
05:09:38|0.18046
05:09:39|0.18112
05:09:40|0.18142
05:09:41|0.18168
05:09:42|0.18114
05:09:44|0.18175
05:09:45|0.18147
05:09:46|0.18132
05:09:47|0.18067
05:09:48|0.18034
05:09:49|0.18057
05:09:50|0.18033
05:09:51|0.18031
05:09:52|0.18029
05:09:54|0.18021
05:09:54|0.18021
05:09:56|0.1801
05:09:56|0.18027
05:09:58|0.18037
05:09:59|0.18058
05:10:00|0.18041
05:10:01|0.18066
05:10:02|0.18048
05:10:03|0.18036
05:10:04|0.18049
05:10:04|0.18031
05:10:05|0.18036
05:10:07|0.18066
05:10:08|0.18
05:10:09|0.17999
05:10:10|0.1799
05:10:11|0.18
05:10:12|0.18
05:10:13|0.18
05:10:14|0.17982
05:10:15|0.17982
05:10:16|0.17996
05:10:16|0.18
05:10:17|0.17995
05:10:19|0.18
05:10:20|0.1793
05:10:21|0.17954
05:10:22|0.17893
05:10:23|0.1783
05:10:24|0.1784
05:10:25|0.17809
05:10:26|0.17882
05:10:27|0.17858
05:10:28|0.17841
05:10:29|0.17802
05:10:30|0.17809
05:10:31|0.17784
05:10:33|0.17787
05:10:34|0.17753
05:10:35|0.17762
05:10:35|0.17752
05:10:36|0.17752
05:10:37|0.17753
05:10:38|0.17755
05:10:39|0.17766
05:10:41|0.17753
05:10:41|0.17774
05:10:43|0.17749
05:10:45|0.17754
05:10:46|0.17774
05:10:46|0.17752
05:10:47|0.17752
05:10:48|0.17751
05:10:50|0.1777
05:10:51|0.17754
05:10:52|0.17779
05:10:53|0.17755
05:10:54|0.17765
05:10:55|0.1777
05:10:56|0.17748
05:10:56|0.17757
05:10:58|0.1777
05:10:59|0.1777
05:11:00|0.17752
05:11:01|0.17746
05:11:01|0.17746
05:11:03|0.17735
05:11:04|0.17701
05:11:05|0.1772
05:11:06|0.17714
05:11:07|0.17734
05:11:08|0.17739
05:11:09|0.17737
05:11:10|0.17739
05:11:11|0.17722
05:11:12|0.17737
05:11:13|0.17756
05:11:14|0.17768
05:11:15|0.1776
05:11:16|0.17761
05:11:17|0.17761
05:11:17|0.17761
05:11:18|0.17761
05:11:19|0.17763
05:11:21|0.17779
05:11:22|0.17777
05:11:23|0.17779
05:11:24|0.17779
05:11:25|0.17779
05:11:26|0.17765
05:11:26|0.17761
05:11:28|0.17765
05:11:29|0.17765
05:11:30|0.17756
05:11:30|0.17749
05:11:32|0.17756
05:11:34|0.17755
05:11:35|0.17749
05:11:35|0.17746
05:11:37|0.17745
05:11:38|0.1771
05:11:39|0.17716
05:11:40|0.17717
05:11:40|0.17706
05:11:42|0.177
05:11:43|0.17694
05:11:44|0.17693
05:11:45|0.17673
05:11:46|0.17679
05:11:47|0.17661
05:11:48|0.17661
05:11:49|0.17662
05:11:50|0.17679
05:11:51|0.17655
05:11:52|0.17675
05:11:53|0.17655
05:11:54|0.17671
05:11:55|0.17656
05:11:56|0.17662
05:11:57|0.17678
05:11:58|0.17666
05:12:00|0.17721
05:12:00|0.17756
05:12:02|0.17749
05:12:02|0.17787
05:12:03|0.17753
05:12:04|0.17753
05:12:05|0.1778
05:12:06|0.17803
05:12:08|0.1785
05:12:08|0.17853
05:12:10|0.17843
05:12:10|0.17812
05:12:12|0.17843
05:12:12|0.17847
05:12:13|0.17835
05:12:14|0.17866
05:12:16|0.1786
05:12:16|0.179
05:12:17|0.17903
05:12:18|0.17918
05:12:19|0.17932
05:12:20|0.17925
05:12:22|0.17921
05:12:23|0.17927
05:12:24|0.17935
05:12:25|0.17942
05:12:26|0.17949
05:12:26|0.1795
05:12:27|0.17949
05:12:29|0.1795
05:12:29|0.17945
05:12:31|0.17929
05:12:31|0.17935
05:12:33|0.1795
05:12:34|0.17947
05:12:36|0.17947
05:12:36|0.17947
05:12:37|0.17949
05:12:39|0.17951
05:12:40|0.17947
05:12:40|0.17951
05:12:42|0.17952
05:12:43|0.17952
05:12:44|0.17952
05:12:45|0.17952
05:12:47|0.17951
05:12:47|0.17951
05:12:48|0.17952
05:12:49|0.17951
05:12:50|0.17951
05:12:51|0.17952
05:12:52|0.17951
05:12:53|0.17947
05:12:54|0.17926
05:12:56|0.17927
05:12:56|0.17927
05:12:58|0.17926
05:12:59|0.17926
05:13:00|0.17936
05:13:01|0.17927
05:13:02|0.17927
05:13:03|0.17927
05:13:03|0.17932
05:13:05|0.17932
05:13:07|0.17934
05:13:07|0.17926
05:13:08|0.17926
05:13:09|0.17948
05:13:10|0.17971
05:13:11|0.17945
05:13:12|0.17958
05:13:13|0.17958
05:13:14|0.17927
05:13:15|0.17945
05:13:16|0.17945
05:13:18|0.17945
05:13:18|0.1796
05:13:19|0.17953
05:13:20|0.17958
05:13:21|0.17941
05:13:23|0.17941
05:13:23|0.17938
05:13:25|0.1795
05:13:26|0.17936
05:13:26|0.17941
05:13:28|0.17951
05:13:28|0.1795
05:13:29|0.17952
05:13:30|0.17952
05:13:32|0.17999
05:13:33|0.17999
05:13:34|0.17999
05:13:35|0.17999
05:13:36|0.17998
05:13:38|0.17999
05:13:39|0.17999
05:13:39|0.17998
05:13:40|0.17999
05:13:42|0.17999
05:13:43|0.17998
05:13:44|0.17999
05:13:45|0.17981
05:13:46|0.17975
05:13:47|0.17987
05:13:48|0.17983
05:13:49|0.17983
05:13:50|0.17981
05:13:51|0.17982
05:13:52|0.17961
05:13:53|0.17981
05:13:54|0.1798
05:13:55|0.17975
05:13:56|0.17975
05:13:57|0.17982
05:13:58|0.17982
05:13:59|0.17981
05:14:00|0.17973
05:14:01|0.17973
05:14:02|0.17963
05:14:04|0.17965
05:14:04|0.17965
05:14:06|0.17963
05:14:07|0.17963
05:14:07|0.17977
05:14:09|0.17855
05:14:09|0.17856
05:14:10|0.17861
05:14:12|0.17867
05:14:12|0.17872
05:14:13|0.17854
05:14:14|0.17839
05:14:16|0.17859
05:14:16|0.17826
05:14:18|0.17854
05:14:19|0.17802
05:14:19|0.17828
05:14:20|0.17828
05:14:22|0.17804
05:14:22|0.17807
05:14:23|0.17828
05:14:25|0.17826
05:14:25|0.17842
05:14:27|0.17839
05:14:27|0.17839
05:14:28|0.17839
05:14:30|0.17839
05:14:30|0.17826
05:14:32|0.17824
05:14:32|0.17818
05:14:34|0.17811
05:14:34|0.17801
05:14:36|0.17855
05:14:37|0.17854
05:14:38|0.17871
05:14:40|0.17855
05:14:40|0.17855
05:14:41|0.17872
05:14:43|0.17826
05:14:45|0.17839
05:14:45|0.17838
05:14:46|0.17839
05:14:47|0.1781
05:14:49|0.17801
05:14:49|0.17801
05:14:50|0.17802
05:14:51|0.1782
05:14:52|0.17834
05:14:53|0.17839
05:14:54|0.17839
05:14:55|0.17839
05:14:56|0.17838
05:14:57|0.17821
05:14:59|0.17821
05:15:00|0.17839
05:15:00|0.17918
05:15:02|0.17918
05:15:02|0.17896
05:15:04|0.17896
05:15:04|0.17946
05:15:05|0.17982
05:15:06|0.17955
05:15:08|0.17982
05:15:08|0.17951
05:15:10|0.17962
05:15:10|0.17953
05:15:11|0.17951
05:15:13|0.17929
05:15:13|0.17942
05:15:14|0.1793
05:15:15|0.17975
05:15:16|0.17953
05:15:18|0.17931
05:15:18|0.17932
05:15:20|0.17951
05:15:20|0.17931
05:15:22|0.17951
05:15:23|0.17956
05:15:23|0.17951
05:15:24|0.17951
05:15:26|0.17951
05:15:27|0.1794
05:15:28|0.17952
05:15:29|0.17952
05:15:29|0.17953
05:15:31|0.17953
05:15:32|0.17951
05:15:33|0.17949
05:15:33|0.17949
05:15:35|0.17948
05:15:36|0.17931
05:15:38|0.17956
05:15:38|0.17953
05:15:40|0.17948
05:15:41|0.17932
05:15:42|0.1794
05:15:43|0.17928
05:15:44|0.1791
05:15:46|0.17925
05:15:47|0.17925
05:15:48|0.1784
05:15:49|0.17895
05:15:50|0.17878
05:15:51|0.17878
05:15:52|0.17878
05:15:53|0.1783
05:15:54|0.17829
05:15:55|0.17844
05:15:56|0.17829
05:15:57|0.1784
05:15:58|0.1783
05:15:59|0.17838
05:16:00|0.17861
05:16:01|0.1784
05:16:02|0.1783
05:16:03|0.1783
05:16:04|0.17826
05:16:05|0.1783
05:16:06|0.17818
05:16:07|0.1783
05:16:08|0.1783
05:16:09|0.1783
05:16:10|0.1781
05:16:11|0.1783
05:16:12|0.1783
05:16:13|0.1781
05:16:14|0.1781
05:16:15|0.1781
05:16:16|0.1781
05:16:17|0.1781
05:16:18|0.17805
05:16:19|0.17811
05:16:20|0.17811
05:16:21|0.17811
05:16:22|0.17811
05:16:23|0.17811
05:16:24|0.17812
05:16:25|0.17812
05:16:27|0.1781
05:16:27|0.17811
05:16:28|0.17801
05:16:29|0.17806
05:16:30|0.178
05:16:31|0.17801
05:16:32|0.17753
05:16:33|0.17753
05:16:34|0.17759
05:16:35|0.17759
05:16:37|0.17716
05:16:37|0.17709
05:16:39|0.1771
05:16:40|0.17709
05:16:41|0.1771
05:16:43|0.17709
05:16:43|0.1771
05:16:44|0.177
05:16:45|0.1771
05:16:46|0.177
05:16:47|0.177
05:16:48|0.17691
05:16:49|0.17691
05:16:50|0.1765
05:16:51|0.17634
05:16:53|0.17652
05:16:54|0.17652
05:16:55|0.17669
05:16:56|0.17634
05:16:57|0.1766
05:16:58|0.17652
05:16:59|0.17651
05:17:00|0.1765
05:17:01|0.17672
05:17:02|0.17646
05:17:03|0.17633
05:17:04|0.17647
05:17:05|0.17633
05:17:06|0.17633
05:17:07|0.17633
05:17:08|0.17633
05:17:10|0.17633
05:17:10|0.1764
05:17:11|0.17641
05:17:12|0.17664
05:17:13|0.17664
05:17:15|0.17663
05:17:15|0.17663
05:17:16|0.17663
05:17:17|0.17662
05:17:18|0.17662
05:17:19|0.17641
05:17:20|0.17641
05:17:21|0.1764
05:17:22|0.17634
05:17:23|0.17662
05:17:24|0.17662
05:17:26|0.17641
05:17:26|0.17641
05:17:27|0.17635
05:17:29|0.1764
05:17:29|0.1764
05:17:31|0.1764
05:17:32|0.17635
05:17:33|0.17635
05:17:33|0.17635
05:17:35|0.17635
05:17:36|0.17635
05:17:37|0.17635
05:17:38|0.17635
05:17:39|0.17634
05:17:40|0.17635
05:17:42|0.17634
05:17:42|0.17634
05:17:44|0.17633
05:17:45|0.17634
05:17:46|0.17633
05:17:47|0.17633
05:17:48|0.17635
05:17:49|0.17639
05:17:50|0.17635
05:17:51|0.1764
05:17:52|0.1764
05:17:53|0.17637
05:17:54|0.17641
05:17:55|0.17651
05:17:56|0.17649
05:17:57|0.17649
05:17:58|0.17649
05:17:59|0.17649
05:18:00|0.17649
05:18:01|0.17663
05:18:03|0.17745
05:18:03|0.17774
05:18:04|0.17808
05:18:06|0.17884
05:18:07|0.17839
05:18:07|0.17808
05:18:09|0.17808
05:18:10|0.17824
05:18:11|0.17865
05:18:12|0.17796
05:18:13|0.1778
05:18:14|0.17836
05:18:15|0.17829
05:18:16|0.17825
05:18:17|0.17831
05:18:18|0.17837
05:18:19|0.17864
05:18:20|0.17863
05:18:21|0.17868
05:18:22|0.17868
05:18:23|0.17864
05:18:24|0.1784
05:18:25|0.17854
05:18:26|0.17789
05:18:27|0.17815
05:18:28|0.17788
05:18:29|0.1772
05:18:30|0.1775
05:18:31|0.17785
05:18:32|0.1776
05:18:33|0.17697
05:18:34|0.1772
05:18:35|0.17702
05:18:36|0.17725
05:18:37|0.17817
05:18:38|0.17725
05:18:40|0.17724
05:18:40|0.17727
05:18:41|0.17714
05:18:42|0.17704
05:18:43|0.17694
05:18:44|0.17695
05:18:46|0.17688
05:18:46|0.17668
05:18:48|0.17694
05:18:49|0.17693
05:18:50|0.1766
05:18:51|0.17716
05:18:52|0.17714
05:18:53|0.17714
05:18:54|0.17678
05:18:55|0.1769
05:18:56|0.177
05:18:58|0.17692
05:18:58|0.17697
05:18:59|0.17675
05:19:00|0.17675
05:19:01|0.17675
05:19:02|0.17668
05:19:03|0.17664
05:19:04|0.1765
05:19:05|0.1767
05:19:06|0.1769
05:19:07|0.17703
05:19:09|0.17697
05:19:09|0.1775
05:19:10|0.17748
05:19:11|0.17746
05:19:12|0.17747
05:19:14|0.17794
05:19:15|0.17794
05:19:16|0.17799
05:19:16|0.17799
05:19:18|0.17747
05:19:18|0.17735
05:19:19|0.1772
05:19:20|0.17746
05:19:21|0.17724
05:19:23|0.17715
05:19:24|0.177
05:19:25|0.17714
05:19:25|0.1772
05:19:27|0.17719
05:19:28|0.1772
05:19:29|0.1772
05:19:29|0.1772
05:19:30|0.17703
05:19:31|0.17703
05:19:33|0.17718
05:19:33|0.17718
05:19:34|0.177
05:19:36|0.177
05:19:37|0.17703
05:19:38|0.17704
05:19:39|0.17704
05:19:40|0.17704
05:19:42|0.177
05:19:43|0.177
05:19:44|0.17717
05:19:46|0.177
05:19:46|0.177
05:19:47|0.177
05:19:48|0.177
05:19:49|0.177
05:19:50|0.17686
05:19:51|0.17686
05:19:52|0.17686
05:19:53|0.1768
05:19:54|0.17687
05:19:55|0.17698
05:19:56|0.177
05:19:57|0.1764
05:19:58|0.17676
05:19:59|0.17676
05:20:00|0.17649
05:20:01|0.17679
05:20:03|0.17656
05:20:04|0.17656
05:20:05|0.17656
05:20:06|0.17712
05:20:07|0.17665
05:20:08|0.17713
05:20:08|0.17698
05:20:10|0.17698
05:20:11|0.17681
05:20:12|0.1768
05:20:13|0.17693
05:20:14|0.1769
05:20:15|0.17697
05:20:16|0.17697
05:20:17|0.17657
05:20:18|0.17688
05:20:19|0.17688
05:20:20|0.17666
05:20:21|0.17666
05:20:22|0.17666
05:20:24|0.17666
05:20:24|0.17666
05:20:25|0.17666
05:20:26|0.17666
05:20:27|0.17666
05:20:28|0.17666
05:20:29|0.17666
05:20:30|0.17657
05:20:31|0.17657
05:20:32|0.1766
05:20:33|0.17666
05:20:34|0.1766
05:20:35|0.17665
05:20:37|0.1766
05:20:37|0.1766
05:20:38|0.1766
05:20:39|0.1766
05:20:41|0.1766
05:20:42|0.17656
05:20:44|0.17658
05:20:45|0.17659
05:20:46|0.17679
05:20:47|0.17677
05:20:48|0.17659
05:20:49|0.1766
05:20:50|0.1768
05:20:50|0.1766
05:20:52|0.17684
05:20:53|0.17633
05:20:54|0.17656
05:20:55|0.17636
05:20:56|0.17665
05:20:57|0.17638
05:20:58|0.17658
05:20:59|0.17658
05:20:59|0.17633
05:21:01|0.17637
05:21:03|0.17637
05:21:03|0.17636
05:21:04|0.17636
05:21:05|0.17636
05:21:06|0.17636
05:21:07|0.17636
05:21:08|0.17633
05:21:09|0.17633
05:21:10|0.17638
05:21:11|0.17641
05:21:12|0.17641
05:21:13|0.17658
05:21:14|0.17658
05:21:16|0.17641
05:21:16|0.17644
05:21:17|0.17664
05:21:19|0.17644
05:21:19|0.17665
05:21:20|0.17665
05:21:22|0.17639
05:21:22|0.17658
05:21:24|0.17658
05:21:25|0.17663
05:21:25|0.17665
05:21:26|0.17665
05:21:27|0.17662
05:21:28|0.17686
05:21:30|0.1768
05:21:31|0.17687
05:21:32|0.17707
05:21:33|0.17712
05:21:33|0.17712
05:21:35|0.17696
05:21:36|0.17713
05:21:37|0.1772
05:21:38|0.1772
05:21:39|0.1772
05:21:39|0.1779
05:21:41|0.17752
05:21:42|0.17787
05:21:43|0.17788
05:21:44|0.17807
05:21:45|0.17812
05:21:47|0.17807
05:21:48|0.1785
05:21:49|0.17829
05:21:50|0.17847
05:21:51|0.17822
05:21:52|0.17835
05:21:52|0.17841
05:21:54|0.17848
05:21:55|0.1785
05:21:56|0.1785
05:21:57|0.17859
05:21:58|0.17859
05:21:59|0.1786
05:22:00|0.17859
05:22:01|0.17834
05:22:02|0.1785
05:22:03|0.17848
05:22:04|0.17793
05:22:05|0.17788
05:22:06|0.1778
05:22:07|0.17786
05:22:08|0.17786
05:22:09|0.17847
05:22:10|0.17847
05:22:11|0.17786
05:22:12|0.17809
05:22:13|0.1782
05:22:14|0.1782
05:22:15|0.17814
05:22:16|0.17813
05:22:17|0.17796
05:22:18|0.17797
05:22:20|0.17822
05:22:20|0.17813
05:22:21|0.17812
05:22:22|0.17812
05:22:23|0.17807
05:22:24|0.17818
05:22:25|0.17821
05:22:26|0.1785
05:22:27|0.1786
05:22:28|0.1786
05:22:29|0.1786
05:22:31|0.1786
05:22:31|0.17878
05:22:32|0.17907
05:22:34|0.17909
05:22:34|0.17892
05:22:35|0.17892
05:22:36|0.17902
05:22:37|0.17902
05:22:38|0.1792
05:22:39|0.1793
05:22:40|0.17922
05:22:41|0.17902
05:22:43|0.17907
05:22:44|0.17929
05:22:46|0.17929
05:22:46|0.17929
05:22:47|0.17939
05:22:48|0.1793
05:22:49|0.1793
05:22:50|0.1793
05:22:52|0.17926
05:22:52|0.17926
05:22:53|0.17929
05:22:54|0.17928
05:22:55|0.17928
05:22:56|0.17928
05:22:58|0.17928
05:22:59|0.1794
05:23:00|0.1794
05:23:00|0.17929
05:23:02|0.18
05:23:03|0.18005
05:23:04|0.18016
05:23:05|0.1801
05:23:06|0.1805
05:23:06|0.18075
05:23:07|0.18072
05:23:08|0.18048
05:23:09|0.18065
05:23:11|0.18065
05:23:12|0.18066
05:23:13|0.18047
05:23:14|0.18091
05:23:14|0.18075
05:23:15|0.18075
05:23:17|0.18073
05:23:18|0.18067
05:23:19|0.18067
05:23:19|0.18075
05:23:21|0.18095
05:23:21|0.181
05:23:23|0.181
05:23:24|0.181
05:23:25|0.18065
05:23:26|0.18043
05:23:27|0.18095
05:23:27|0.18095
05:23:29|0.181
05:23:31|0.18157
05:23:31|0.1814
05:23:32|0.18139
05:23:33|0.18139
05:23:34|0.18112
05:23:35|0.18133
05:23:36|0.18133
05:23:37|0.18136
05:23:38|0.18145
05:23:39|0.18115
05:23:41|0.18156
05:23:42|0.18142
05:23:43|0.18133
05:23:44|0.18145
05:23:45|0.18182
05:23:47|0.18166
05:23:48|0.182
05:23:49|0.182
05:23:51|0.18187
05:23:51|0.18192
05:23:53|0.18204
05:23:54|0.182
05:23:55|0.18208
05:23:56|0.18206
05:23:57|0.18205
05:23:58|0.18216
05:23:59|0.18217
05:24:00|0.18217
05:24:01|0.18204
05:24:02|0.18197
05:24:03|0.18209
05:24:04|0.18201
05:24:05|0.18211
05:24:06|0.18217
05:24:07|0.18217
05:24:08|0.18217
05:24:09|0.18216
05:24:10|0.18216
05:24:11|0.18218
05:24:12|0.18211
05:24:13|0.18211
05:24:14|0.18203
05:24:15|0.1821
05:24:16|0.18199
05:24:17|0.18192
05:24:18|0.182
05:24:19|0.18202
05:24:20|0.18177
05:24:21|0.18162
05:24:22|0.181
05:24:23|0.18129
05:24:24|0.181
05:24:26|0.18117
05:24:26|0.1811
05:24:27|0.1811
05:24:28|0.18082
05:24:30|0.18052
05:24:31|0.18047
05:24:31|0.18021
05:24:33|0.18018
05:24:33|0.18024
05:24:35|0.18021
05:24:36|0.18056
05:24:36|0.18065
05:24:37|0.18065
05:24:38|0.18065
05:24:39|0.18063
05:24:41|0.18068
05:24:42|0.18064
05:24:42|0.18073
05:24:43|0.18068
05:24:45|0.18069
05:24:46|0.18075
05:24:47|0.18047
05:24:48|0.18066
05:24:49|0.18066
05:24:51|0.18066
05:24:51|0.18049
05:24:52|0.18065
05:24:54|0.18063
05:24:55|0.18047
05:24:56|0.18066
05:24:58|0.181
05:24:59|0.18082
05:24:59|0.181
05:25:01|0.18104
05:25:01|0.18105
05:25:02|0.18089
05:25:04|0.18102
05:25:05|0.18104
05:25:05|0.18087
05:25:06|0.18096
05:25:08|0.18099
05:25:09|0.18099
05:25:09|0.18102
05:25:11|0.18102
05:25:11|0.181
05:25:13|0.181
05:25:13|0.18101
05:25:14|0.18113
05:25:15|0.18115
05:25:16|0.18115
05:25:17|0.18104
05:25:18|0.18115
05:25:20|0.18104
05:25:21|0.18116
05:25:21|0.18129
05:25:22|0.18129
05:25:24|0.18129
05:25:24|0.18134
05:25:26|0.1816
05:25:26|0.1816
05:25:27|0.1816
05:25:28|0.18138
05:25:29|0.18164
05:25:30|0.18164
05:25:31|0.18164
05:25:32|0.18172
05:25:33|0.18172
05:25:34|0.18172
05:25:35|0.18173
05:25:36|0.18172
05:25:37|0.18189
05:25:39|0.18167
05:25:39|0.1819
05:25:41|0.18178
05:25:41|0.18196
05:25:43|0.18196
05:25:44|0.18179
05:25:45|0.18195
05:25:46|0.18179
05:25:48|0.18187
05:25:48|0.18164
05:25:50|0.18179
05:25:51|0.18179
05:25:52|0.18179
05:25:52|0.1812
05:25:54|0.181
05:25:55|0.18099
05:25:56|0.18113
05:25:57|0.181
05:25:58|0.18099
05:25:59|0.18102
05:26:00|0.18102
05:26:02|0.18113
05:26:02|0.181
05:26:03|0.18113
05:26:04|0.18102
05:26:05|0.18126
05:26:06|0.18132
05:26:07|0.18143
05:26:08|0.18143
05:26:09|0.18143
05:26:10|0.18143
05:26:11|0.18147
05:26:12|0.18147
05:26:13|0.18118
05:26:14|0.18142
05:26:15|0.181
05:26:16|0.18131
05:26:17|0.18141
05:26:18|0.18122
05:26:19|0.18135
05:26:20|0.18119
05:26:21|0.18136
05:26:22|0.1815
05:26:23|0.18143
05:26:24|0.1816
05:26:25|0.1816
05:26:26|0.18147
05:26:27|0.18162
05:26:28|0.18143
05:26:29|0.18163
05:26:30|0.1816
05:26:31|0.1816
05:26:32|0.1819
05:26:33|0.1819
05:26:34|0.1819
05:26:35|0.1819
05:26:36|0.18193
05:26:37|0.18193
05:26:38|0.18193
05:26:39|0.18191
05:26:40|0.18196
05:26:41|0.1819
05:26:43|0.18196
05:26:43|0.1819
05:26:44|0.18196
05:26:45|0.18196
05:26:47|0.1819
05:26:48|0.18194
05:26:49|0.18196
05:26:50|0.18196
05:26:51|0.18196
05:26:52|0.1819
05:26:54|0.18204
05:26:54|0.18194
05:26:55|0.18194
05:26:57|0.182
05:26:58|0.182
05:26:59|0.18196
05:27:00|0.18199
05:27:00|0.18199
05:27:02|0.18199
05:27:03|0.18199
05:27:04|0.18199
05:27:05|0.18199
05:27:05|0.182
05:27:06|0.182
05:27:08|0.182
05:27:08|0.18201
05:27:10|0.18201
05:27:11|0.1821
05:27:11|0.18203
05:27:12|0.18217
05:27:14|0.18217
05:27:15|0.18208
05:27:16|0.18208
05:27:17|0.18215
05:27:18|0.18217
05:27:18|0.18201
05:27:20|0.18215
05:27:20|0.18215
05:27:22|0.18217
05:27:23|0.18217
05:27:24|0.18217
05:27:25|0.182
05:27:26|0.182
05:27:27|0.18216
05:27:28|0.18217
05:27:29|0.18217
05:27:30|0.18217
05:27:31|0.18218
05:27:32|0.18217
05:27:33|0.18217
05:27:34|0.18216
05:27:35|0.18217
05:27:36|0.18218
05:27:37|0.18202
05:27:38|0.18216
05:27:39|0.18215
05:27:40|0.18215
05:27:41|0.18214
05:27:42|0.18214
05:27:43|0.18203
05:27:44|0.18212
05:27:45|0.18201
05:27:46|0.18217
05:27:47|0.18203
05:27:49|0.18203
05:27:49|0.18205
05:27:51|0.18205
05:27:52|0.18215
05:27:53|0.18203
05:27:54|0.18212
05:27:55|0.18205
05:27:56|0.18212
05:27:57|0.18212
05:27:58|0.18213
05:27:59|0.18223
05:28:00|0.18212
05:28:01|0.18212
05:28:03|0.18225
05:28:03|0.18239
05:28:04|0.18239
05:28:05|0.18246
05:28:06|0.18246
05:28:07|0.18246
05:28:09|0.18246
05:28:10|0.18246
05:28:11|0.18246
05:28:12|0.1825
05:28:13|0.1825
05:28:14|0.18232
05:28:15|0.18212
05:28:16|0.18242
05:28:18|0.18242
05:28:18|0.18201
05:28:19|0.182
05:28:20|0.18196
05:28:21|0.18196
05:28:22|0.18197
05:28:23|0.18179
05:28:24|0.18179
05:28:25|0.18188
05:28:26|0.18196
05:28:27|0.18196
05:28:28|0.18196
05:28:30|0.18175
05:28:31|0.18175
05:28:31|0.18175
05:28:32|0.18196
05:28:34|0.18176
05:28:35|0.18196
05:28:35|0.18196
05:28:37|0.18197
05:28:38|0.18197
05:28:38|0.18197
05:28:39|0.18196
05:28:41|0.18196
05:28:41|0.18197
05:28:42|0.18196
05:28:43|0.18196
05:28:44|0.18196
05:28:46|0.182
05:28:46|0.182
05:28:48|0.182
05:28:49|0.18197
05:28:50|0.18197
05:28:51|0.18202
05:28:52|0.18197
05:28:53|0.18197
05:28:54|0.18197
05:28:55|0.18197
05:28:56|0.18197
05:28:57|0.18197
05:28:58|0.18197
05:29:00|0.18197
05:29:00|0.18197
05:29:02|0.18196
05:29:02|0.18197
05:29:04|0.1819
05:29:04|0.1819
05:29:06|0.18197
05:29:06|0.18197
05:29:07|0.18197
05:29:09|0.18197
05:29:10|0.18175
05:29:11|0.18193
05:29:11|0.18175
05:29:12|0.18176
05:29:14|0.18189
05:29:15|0.18175
05:29:16|0.18176
05:29:17|0.18175
05:29:18|0.18175
05:29:19|0.18175
05:29:20|0.18188
05:29:21|0.18175
05:29:22|0.18185
05:29:23|0.18185
05:29:24|0.18228
05:29:25|0.18236
05:29:27|0.18224
05:29:27|0.1824
05:29:28|0.18224
05:29:29|0.18223
05:29:30|0.18223
05:29:31|0.18223
05:29:32|0.18196
05:29:33|0.18196
05:29:34|0.18196
05:29:36|0.18201
05:29:36|0.18202
05:29:37|0.18202
05:29:38|0.18202
05:29:39|0.18219
05:29:41|0.18238
05:29:41|0.18219
05:29:42|0.18204
05:29:43|0.18227
05:29:44|0.18207
05:29:46|0.18219
05:29:46|0.18283
05:29:48|0.18261
05:29:49|0.18261
05:29:50|0.18248
05:29:52|0.18267
05:29:52|0.18267
05:29:53|0.18255
05:29:54|0.18287
05:29:55|0.18287
05:29:57|0.18285
05:29:58|0.18266
05:29:58|0.18264
05:30:00|0.18261
05:30:01|0.18261
05:30:02|0.18229
05:30:03|0.1824
05:30:04|0.18245
05:30:05|0.18244
05:30:06|0.18244
05:30:06|0.18229
05:30:08|0.1825
05:30:09|0.18221
05:30:10|0.18221
05:30:11|0.18224
05:30:13|0.1822
05:30:13|0.18219
05:30:14|0.18216
05:30:15|0.18231
05:30:16|0.18213
05:30:17|0.18215
05:30:19|0.18215
05:30:19|0.18215
05:30:20|0.18215
05:30:21|0.18209
05:30:23|0.182
05:30:24|0.182
05:30:24|0.18203
05:30:26|0.1822
05:30:26|0.182
05:30:27|0.18219
05:30:29|0.18219
05:30:30|0.18201
05:30:30|0.18201
05:30:32|0.18201
05:30:33|0.18216
05:30:33|0.18216
05:30:35|0.182
05:30:35|0.182
05:30:36|0.182
05:30:38|0.182
05:30:38|0.182
05:30:39|0.182
05:30:41|0.18261
05:30:41|0.18245
05:30:42|0.18233
05:30:44|0.18237
05:30:45|0.18214
05:30:45|0.18214
05:30:47|0.18214
05:30:48|0.18214
05:30:49|0.18237
05:30:50|0.18237
05:30:51|0.1822
05:30:53|0.18196
05:30:54|0.18182
05:30:54|0.18211
05:30:56|0.18211
05:30:57|0.18177
05:30:58|0.18177
05:30:59|0.18176
05:31:00|0.18211
05:31:01|0.18198
05:31:02|0.18279
05:31:03|0.18299
05:31:04|0.18279
05:31:05|0.18306
05:31:06|0.18297
05:31:07|0.18317
05:31:09|0.18324
05:31:10|0.18294
05:31:11|0.18311
05:31:11|0.18283
05:31:12|0.183
05:31:13|0.18297
05:31:14|0.18297
05:31:16|0.18314
05:31:17|0.18314
05:31:18|0.183
05:31:18|0.18297
05:31:20|0.183
05:31:20|0.183
05:31:21|0.183
05:31:22|0.183
05:31:23|0.183
05:31:25|0.18295
05:31:26|0.18294
05:31:27|0.183
05:31:28|0.18294
05:31:29|0.183
05:31:30|0.18297
05:31:30|0.18294
05:31:32|0.183
05:31:33|0.183
05:31:34|0.183
05:31:34|0.183
05:31:36|0.183
05:31:37|0.18296
05:31:38|0.18296
05:31:39|0.18296
05:31:40|0.18297
05:31:41|0.18297
05:31:42|0.18296
05:31:43|0.18251
05:31:43|0.18239
05:31:44|0.1824
05:31:46|0.1824
05:31:47|0.1824
05:31:48|0.1824
05:31:49|0.1824
05:31:50|0.1824
05:31:50|0.18297
05:31:53|0.18296
05:31:54|0.18246
05:31:55|0.18283
05:31:56|0.18283
05:31:57|0.18317
05:31:58|0.18286
05:31:59|0.18286
05:32:00|0.18342
05:32:01|0.18342
05:32:02|0.18342
05:32:04|0.18343
05:32:04|0.18343
05:32:05|0.18343
05:32:06|0.18389
05:32:07|0.18373
05:32:08|0.18371
05:32:09|0.18392
05:32:10|0.18398
05:32:11|0.18398
05:32:12|0.184
05:32:13|0.1846
05:32:16|0.1843
05:32:16|0.18409
05:32:17|0.18431
05:32:18|0.18425
05:32:19|0.18431
05:32:20|0.18435
05:32:21|0.18411
05:32:22|0.184
05:32:23|0.18389
05:32:24|0.18389
05:32:25|0.18404
05:32:26|0.184
05:32:27|0.18414
05:32:28|0.18414
05:32:29|0.18405
05:32:31|0.18405
05:32:32|0.18414
05:32:32|0.18434
05:32:34|0.18433
05:32:34|0.18433
05:32:36|0.18424
05:32:37|0.18446
05:32:38|0.18432
05:32:39|0.18463
05:32:40|0.18463
05:32:41|0.18451
05:32:42|0.18451
05:32:44|0.1845
05:32:45|0.18495
05:32:46|0.18495
05:32:47|0.18472
05:32:48|0.185
05:32:49|0.185
05:32:50|0.18499
05:32:51|0.185
05:32:51|0.18468
05:32:53|0.18493
05:32:55|0.18497
05:32:55|0.18481
05:32:57|0.18498
05:32:58|0.18498
05:32:59|0.18494
05:33:00|0.185
05:33:00|0.18498
05:33:01|0.185
05:33:02|0.185
05:33:04|0.185
05:33:05|0.185
05:33:06|0.185
05:33:07|0.185
05:33:08|0.185
05:33:08|0.185
05:33:10|0.185
05:33:11|0.185
05:33:12|0.18516
05:33:13|0.18516
05:33:14|0.185
05:33:15|0.18498
05:33:16|0.18517
05:33:17|0.18517
05:33:18|0.1852
05:33:19|0.18503
05:33:20|0.18519
05:33:21|0.185
05:33:22|0.18515
05:33:23|0.18515
05:33:24|0.1852
05:33:25|0.1852
05:33:26|0.185
05:33:27|0.18565
05:33:28|0.18559
05:33:29|0.18565
05:33:30|0.18565
05:33:32|0.18565
05:33:32|0.18565
05:33:33|0.18565
05:33:34|0.18553
05:33:35|0.18565
05:33:36|0.18556
05:33:37|0.1855
05:33:38|0.18528
05:33:39|0.18552
05:33:40|0.18588
05:33:41|0.18595
05:33:42|0.18558
05:33:43|0.18555
05:33:44|0.18591
05:33:45|0.18596
05:33:46|0.18649
05:33:47|0.18565
05:33:48|0.18555
05:33:50|0.18564
05:33:50|0.18571
05:33:51|0.18575
05:33:52|0.18553
05:33:54|0.1858
05:33:55|0.18588
05:33:56|0.18583
05:33:58|0.18583
05:33:58|0.18583
05:33:59|0.18588
05:34:00|0.18588
05:34:02|0.18588
05:34:03|0.18588
05:34:04|0.18583
05:34:05|0.18558
05:34:06|0.18574
05:34:07|0.1852
05:34:09|0.18516
05:34:09|0.18516
05:34:10|0.18516
05:34:11|0.18504
05:34:12|0.18452
05:34:13|0.18453
05:34:14|0.18409
05:34:15|0.1841
05:34:16|0.18406
05:34:17|0.1842
05:34:18|0.18445
05:34:19|0.18406
05:34:21|0.18407
05:34:21|0.18424
05:34:22|0.18368
05:34:23|0.1838
05:34:24|0.18355
05:34:25|0.18355
05:34:27|0.18353
05:34:27|0.18387
05:34:28|0.18364
05:34:30|0.18364
05:34:30|0.18366
05:34:32|0.18367
05:34:33|0.18371
05:34:33|0.18368
05:34:35|0.18453
05:34:36|0.18442
05:34:36|0.18458
05:34:37|0.18453
05:34:38|0.18476
05:34:39|0.1846
05:34:40|0.18458
05:34:41|0.18458
05:34:43|0.18443
05:34:43|0.18431
05:34:44|0.18422
05:34:45|0.18434
05:34:47|0.18439
05:34:47|0.18435
05:34:49|0.18435
05:34:49|0.18451
05:34:51|0.18451
05:34:51|0.1846
05:34:53|0.18494
05:34:53|0.18494
05:34:55|0.185
05:34:56|0.18475
05:34:58|0.18453
05:34:59|0.18469
05:35:00|0.18453
05:35:01|0.1843
05:35:02|0.18421
05:35:03|0.18425
05:35:04|0.18426
05:35:05|0.18421
05:35:06|0.18421
05:35:07|0.18421
05:35:08|0.18407
05:35:09|0.18406
05:35:10|0.18429
05:35:11|0.18427
05:35:12|0.18413
05:35:13|0.18385
05:35:14|0.18403
05:35:15|0.18386
05:35:16|0.18385
05:35:17|0.18386
05:35:18|0.18385
05:35:19|0.18385
05:35:20|0.18403
05:35:21|0.18385
05:35:22|0.18385
05:35:23|0.1845
05:35:24|0.18416
05:35:25|0.18424
05:35:26|0.1845
05:35:27|0.18428
05:35:28|0.18428
05:35:29|0.18432
05:35:30|0.18413
05:35:31|0.18429
05:35:32|0.18429
05:35:33|0.18415
05:35:34|0.18415
05:35:35|0.18408
05:35:36|0.1845
05:35:37|0.18376
05:35:38|0.18423
05:35:39|0.1845
05:35:40|0.18425
05:35:41|0.18479
05:35:42|0.18435
05:35:43|0.18466
05:35:44|0.18441
05:35:45|0.18463
05:35:46|0.18494
05:35:47|0.185
05:35:48|0.18486
05:35:49|0.185
05:35:50|0.18494
05:35:51|0.18494
05:35:52|0.18493
05:35:53|0.18493
05:35:54|0.18453
05:35:55|0.18457
05:35:57|0.18494
05:35:57|0.18483
05:35:58|0.18471
05:36:00|0.185
05:36:02|0.18468
05:36:02|0.18468
05:36:03|0.18435
05:36:05|0.18435
05:36:05|0.18415
05:36:06|0.18426
05:36:08|0.18432
05:36:09|0.18439
05:36:10|0.18445
05:36:11|0.1845
05:36:12|0.1845
05:36:13|0.18444
05:36:14|0.18443
05:36:15|0.18443
05:36:17|0.18459
05:36:17|0.18459
05:36:18|0.18459
05:36:19|0.1844
05:36:20|0.18441
05:36:21|0.18459
05:36:22|0.18458
05:36:23|0.18458
05:36:24|0.18458
05:36:25|0.18485
05:36:26|0.18469
05:36:27|0.18457
05:36:28|0.18457
05:36:29|0.18498
05:36:30|0.18492
05:36:31|0.18472
05:36:32|0.18466
05:36:33|0.18466
05:36:34|0.18484
05:36:35|0.18479
05:36:36|0.18486
05:36:37|0.18482
05:36:38|0.18482
05:36:39|0.18465
05:36:40|0.18469
05:36:41|0.18466
05:36:42|0.18477
05:36:43|0.18477
05:36:44|0.18477
05:36:45|0.18479
05:36:46|0.18479
05:36:47|0.18486
05:36:48|0.18479
05:36:49|0.18477
05:36:50|0.18477
05:36:51|0.18479
05:36:52|0.18477
05:36:53|0.18477
05:36:54|0.18486
05:36:55|0.18486
05:36:57|0.18484
05:36:58|0.18484
05:36:59|0.18479
05:37:00|0.18479
05:37:01|0.18486
05:37:02|0.18479
05:37:03|0.18486
05:37:04|0.18486
05:37:05|0.18486
05:37:06|0.18486
05:37:07|0.18442
05:37:08|0.18442
05:37:09|0.18237
05:37:10|0.18227
05:37:11|0.18224
05:37:12|0.182
05:37:13|0.182
05:37:14|0.18221
05:37:15|0.18219
05:37:16|0.182
05:37:18|0.18219
05:37:18|0.18219
05:37:19|0.18201
05:37:20|0.182
05:37:21|0.182
05:37:22|0.1817
05:37:23|0.18047
05:37:24|0.18047
05:37:25|0.18071
05:37:27|0.18052
05:37:27|0.18033
05:37:28|0.18
05:37:29|0.18013
05:37:30|0.18044
05:37:31|0.18039
05:37:32|0.18044
05:37:33|0.18045
05:37:34|0.18052
05:37:35|0.18053
05:37:36|0.18105
05:37:38|0.18058
05:37:38|0.1808
05:37:39|0.18109
05:37:40|0.1805
05:37:41|0.18101
05:37:43|0.1804
05:37:43|0.1804
05:37:44|0.18044
05:37:46|0.18044
05:37:46|0.18055
05:37:47|0.18067
05:37:49|0.18045
05:37:49|0.1805
05:37:50|0.18068
05:37:51|0.18067
05:37:52|0.1805
05:37:54|0.18073
05:37:55|0.18073
05:37:55|0.18073
05:37:57|0.18084
05:37:57|0.18068
05:37:59|0.18081
05:38:00|0.18081
05:38:01|0.18082
05:38:03|0.18073
05:38:04|0.18081
05:38:05|0.18079
05:38:06|0.18079
05:38:07|0.18079
05:38:08|0.18081
05:38:08|0.18082
05:38:10|0.18079
05:38:10|0.18077
05:38:12|0.1807
05:38:13|0.18053
05:38:14|0.1805
05:38:15|0.18051
05:38:16|0.1805
05:38:17|0.1805
05:38:17|0.18051
05:38:19|0.18044
05:38:20|0.18045
05:38:21|0.1805
05:38:22|0.18061
05:38:23|0.18073
05:38:24|0.18073
05:38:25|0.18074
05:38:26|0.18075
05:38:27|0.18079
05:38:29|0.18075
05:38:29|0.18073
05:38:30|0.18075
05:38:31|0.18079
05:38:32|0.18079
05:38:33|0.18081
05:38:34|0.1809
05:38:35|0.181
05:38:36|0.18086
05:38:38|0.18256
05:38:38|0.18234
05:38:39|0.18212
05:38:40|0.18175
05:38:41|0.18184
05:38:42|0.18234
05:38:43|0.18272
05:38:44|0.18267
05:38:45|0.18239
05:38:47|0.18227
05:38:47|0.18234
05:38:49|0.18224
05:38:49|0.18224
05:38:50|0.18228
05:38:51|0.18207
05:38:52|0.18207
05:38:54|0.18179
05:38:55|0.1819
05:38:56|0.1819
05:38:57|0.1819
05:38:58|0.18187
05:38:59|0.18203
05:39:00|0.18203
05:39:02|0.18219
05:39:02|0.18227
05:39:03|0.1821
05:39:04|0.1821
05:39:05|0.18227
05:39:07|0.18227
05:39:08|0.18227
05:39:09|0.18224
05:39:09|0.18206
05:39:11|0.1822
05:39:11|0.182
05:39:13|0.18208
05:39:13|0.1821
05:39:15|0.1821
05:39:16|0.18202
05:39:17|0.18196
05:39:18|0.18179
05:39:19|0.18179
05:39:20|0.18179
05:39:21|0.18193
05:39:22|0.1818
05:39:23|0.1819
05:39:24|0.18179
05:39:25|0.18179
05:39:27|0.18189
05:39:27|0.182
05:39:28|0.18181
05:39:29|0.182
05:39:31|0.18179
05:39:31|0.18197
05:39:33|0.1818
05:39:34|0.182
05:39:34|0.18203
05:39:36|0.18203
05:39:36|0.1822
05:39:37|0.18227
05:39:39|0.18211
05:39:40|0.18179
05:39:41|0.18179
05:39:42|0.18179
05:39:43|0.18213
05:39:44|0.18181
05:39:45|0.18179
05:39:46|0.18179
05:39:47|0.18179
05:39:48|0.18179
05:39:49|0.18179
05:39:50|0.18195
05:39:51|0.18195
05:39:52|0.18195
05:39:53|0.18179
05:39:54|0.18179
05:39:55|0.18179
05:39:56|0.1818
05:39:57|0.18195
05:39:59|0.18197
05:39:59|0.18138
05:40:00|0.18138
05:40:02|0.18129
05:40:03|0.18129
05:40:03|0.18126
05:40:05|0.18123
05:40:06|0.18106
05:40:07|0.18105
05:40:08|0.18105
05:40:09|0.18101
05:40:10|0.18101
05:40:11|0.18101
05:40:12|0.18101
05:40:13|0.18101
05:40:14|0.1809
05:40:15|0.18094
05:40:16|0.1809
05:40:17|0.18093
05:40:18|0.18086
05:40:19|0.18079
05:40:20|0.1808
05:40:21|0.1808
05:40:22|0.18096
05:40:23|0.18099
05:40:24|0.1809
05:40:25|0.18077
05:40:26|0.1808
05:40:27|0.18096
05:40:28|0.18095
05:40:29|0.18062
05:40:30|0.1809
05:40:31|0.1809
05:40:32|0.18095
05:40:33|0.18108
05:40:34|0.18102
05:40:35|0.18108
05:40:36|0.18117
05:40:37|0.18086
05:40:38|0.18063
05:40:39|0.18116
05:40:40|0.18091
05:40:41|0.18092
05:40:42|0.18102
05:40:43|0.18068
05:40:44|0.18068
05:40:45|0.18087
05:40:46|0.18095
05:40:47|0.18134
05:40:48|0.18086
05:40:49|0.181
05:40:50|0.18102
05:40:51|0.18086
05:40:52|0.18096
05:40:53|0.18038
05:40:54|0.18064
05:40:55|0.18064
05:40:56|0.18064
05:40:57|0.1805
05:40:58|0.18039
05:40:59|0.18048
05:41:00|0.18031
05:41:02|0.18048
05:41:02|0.18048
05:41:03|0.18048
05:41:04|0.18045
05:41:06|0.18031
05:41:06|0.18031
05:41:07|0.18031
05:41:09|0.18027
05:41:10|0.18045
05:41:11|0.18024
05:41:12|0.18045
05:41:13|0.18045
05:41:14|0.18029
05:41:15|0.18029
05:41:16|0.18028
05:41:17|0.18035
05:41:18|0.18025
05:41:19|0.18025
05:41:20|0.18045
05:41:21|0.18045
05:41:23|0.18045
05:41:23|0.18026
05:41:24|0.18026
05:41:25|0.18026
05:41:27|0.18026
05:41:27|0.18026
05:41:28|0.18021
05:41:29|0.18046
05:41:30|0.18048
05:41:32|0.18008
05:41:33|0.18052
05:41:34|0.18044
05:41:35|0.18011
05:41:36|0.18011
05:41:36|0.18011
05:41:38|0.18029
05:41:39|0.18
05:41:40|0.18
05:41:41|0.18026
05:41:42|0.18045
05:41:43|0.17999
05:41:44|0.17999
05:41:45|0.18002
05:41:46|0.18008
05:41:47|0.18029
05:41:48|0.18045
05:41:49|0.18029
05:41:51|0.18019
05:41:51|0.18027
05:41:52|0.18027
05:41:53|0.18027
05:41:54|0.18001
05:41:55|0.18014
05:41:57|0.18014
05:41:57|0.18019
05:41:58|0.18019
05:41:59|0.18019
05:42:01|0.18002
05:42:02|0.18002
05:42:04|0.18001
05:42:04|0.18014
05:42:05|0.18002
05:42:07|0.18002
05:42:08|0.18002
05:42:08|0.18014
05:42:10|0.18014
05:42:11|0.18014
05:42:11|0.18014
05:42:13|0.18014
05:42:14|0.18023
05:42:15|0.18023
05:42:16|0.18023
05:42:17|0.18023
05:42:18|0.18023
05:42:18|0.18002
05:42:20|0.18002
05:42:21|0.18019
05:42:22|0.18003
05:42:23|0.18003
05:42:24|0.18018
05:42:25|0.18018
05:42:26|0.18019
05:42:27|0.18019
05:42:28|0.18005
05:42:29|0.18005
05:42:30|0.18017
05:42:31|0.17986
05:42:32|0.17995
05:42:33|0.17995
05:42:34|0.17995
05:42:35|0.17992
05:42:36|0.17991
05:42:37|0.17991
05:42:38|0.1796
05:42:39|0.17959
05:42:40|0.17959
05:42:41|0.17939
05:42:42|0.17936
05:42:43|0.17921
05:42:44|0.17921
05:42:45|0.17935
05:42:46|0.17924
05:42:47|0.17927
05:42:48|0.17924
05:42:49|0.17923
05:42:50|0.17922
05:42:51|0.1791
05:42:52|0.18
05:42:53|0.18002
05:42:54|0.18002
05:42:55|0.18022
05:42:56|0.18004
05:42:57|0.18004
05:42:59|0.18029
05:42:59|0.18011
05:43:00|0.18044
05:43:01|0.18044
05:43:03|0.18022
05:43:04|0.1799
05:43:05|0.17986
05:43:06|0.17986
05:43:07|0.17969
05:43:09|0.17984
05:43:09|0.17984
05:43:11|0.17969
05:43:12|0.1805
05:43:13|0.18085
05:43:14|0.18049
05:43:14|0.18035
05:43:16|0.18035
05:43:17|0.18035
05:43:18|0.18041
05:43:19|0.18043
05:43:20|0.18049
05:43:21|0.18049
05:43:22|0.18049
05:43:23|0.18047
05:43:24|0.18047
05:43:25|0.18045
05:43:26|0.18047
05:43:27|0.18047
05:43:28|0.18039
05:43:29|0.18016
05:43:30|0.18037
05:43:31|0.18044
05:43:33|0.18044
05:43:33|0.18054
05:43:34|0.18054
05:43:35|0.18054
05:43:36|0.18089
05:43:37|0.18075
05:43:38|0.18072
05:43:39|0.18083
05:43:40|0.18082
05:43:41|0.18072
05:43:42|0.181
05:43:43|0.181
05:43:44|0.18105
05:43:45|0.18105
05:43:46|0.18116
05:43:47|0.18116
05:43:48|0.18106
05:43:49|0.18139
05:43:50|0.1812
05:43:51|0.18193
05:43:52|0.18229
05:43:53|0.18206
05:43:54|0.18262
05:43:55|0.18246
05:43:56|0.18236
05:43:57|0.18222
05:43:58|0.18221
05:43:59|0.18239
05:44:00|0.18246
05:44:01|0.1824
05:44:02|0.18253
05:44:04|0.18262
05:44:05|0.18245
05:44:06|0.18212
05:44:08|0.18212
05:44:08|0.18239
05:44:10|0.18235
05:44:10|0.18239
05:44:12|0.1822
05:44:12|0.18239
05:44:13|0.18225
05:44:15|0.18208
05:44:15|0.1822
05:44:17|0.18226
05:44:18|0.18226
05:44:19|0.18238
05:44:20|0.18224
05:44:21|0.18224
05:44:22|0.18224
05:44:23|0.18224
05:44:24|0.18223
05:44:25|0.18253
05:44:26|0.18253
05:44:27|0.18254
05:44:28|0.18267
05:44:28|0.18267
05:44:30|0.18267
05:44:31|0.18267
05:44:31|0.18267
05:44:33|0.18267
05:44:34|0.18267
05:44:35|0.18267
05:44:35|0.18267
05:44:37|0.18268
05:44:38|0.18241
05:44:39|0.18241
05:44:40|0.18266
05:44:41|0.18266
05:44:42|0.1822
05:44:43|0.1822
05:44:44|0.1822
05:44:45|0.1822
05:44:46|0.1822
05:44:47|0.18237
05:44:48|0.1822
05:44:49|0.18233
05:44:50|0.18233
05:44:51|0.1822
05:44:52|0.1822
05:44:53|0.18208
05:44:54|0.18208
05:44:56|0.18219
05:44:56|0.18219
05:44:57|0.18202
05:44:58|0.182
05:45:00|0.18201
05:45:00|0.18201
05:45:01|0.18219
05:45:02|0.18202
05:45:04|0.18202
05:45:05|0.18202
05:45:05|0.18202
05:45:07|0.18202
05:45:08|0.18202
05:45:09|0.18202
05:45:10|0.18206
05:45:11|0.1821
05:45:12|0.18233
05:45:13|0.18225
05:45:14|0.18211
05:45:15|0.18211
05:45:16|0.1822
05:45:18|0.1822
05:45:19|0.182
05:45:19|0.182
05:45:21|0.182
05:45:22|0.182
05:45:23|0.18215
05:45:23|0.182
05:45:25|0.182
05:45:25|0.18211
05:45:26|0.18211
05:45:27|0.182
05:45:28|0.182
05:45:30|0.182
05:45:30|0.18232
05:45:32|0.1822
05:45:33|0.18219
05:45:33|0.18205
05:45:35|0.18202
05:45:35|0.18205
05:45:36|0.18205
05:45:37|0.18205
05:45:38|0.18204
05:45:40|0.18204
05:45:40|0.18205
05:45:41|0.182
05:45:43|0.182
05:45:43|0.182
05:45:44|0.18205
05:45:45|0.18205
05:45:46|0.18205
05:45:47|0.182
05:45:49|0.182
05:45:49|0.182
05:45:51|0.182
05:45:51|0.182
05:45:53|0.18194
05:45:53|0.18151
05:45:55|0.18102
05:45:56|0.18102
05:45:57|0.18102
05:45:58|0.18121
05:45:59|0.181
05:45:59|0.181
05:46:01|0.181
05:46:01|0.18102
05:46:03|0.181
05:46:04|0.1812
05:46:05|0.18119
05:46:06|0.18125
05:46:08|0.1812
05:46:08|0.1812
05:46:10|0.1812
05:46:11|0.18138
05:46:12|0.18126
05:46:13|0.18143
05:46:14|0.1812
05:46:15|0.181
05:46:16|0.181
05:46:18|0.18119
05:46:18|0.18119
05:46:19|0.18109
05:46:20|0.18089
05:46:21|0.18089
05:46:22|0.18089
05:46:23|0.18089
05:46:24|0.18089
05:46:25|0.18108
05:46:26|0.18108
05:46:27|0.18089
05:46:28|0.18089
05:46:29|0.18089
05:46:30|0.18078
05:46:31|0.18086
05:46:32|0.18086
05:46:33|0.18086
05:46:34|0.18086
05:46:35|0.18075
05:46:36|0.18075
05:46:37|0.18072
05:46:38|0.18072
05:46:39|0.18072
05:46:40|0.18068
05:46:41|0.18068
05:46:42|0.18068
05:46:43|0.18062
05:46:44|0.18062
05:46:45|0.18062
05:46:46|0.18052
05:46:47|0.18065
05:46:48|0.18065
05:46:49|0.18065
05:46:50|0.18051
05:46:51|0.18051
05:46:52|0.17996
05:46:53|0.17986
05:46:54|0.17969
05:46:55|0.17971
05:46:56|0.17961
05:46:57|0.1796
05:46:58|0.17954
05:46:59|0.17968
05:47:00|0.17969
05:47:01|0.17954
05:47:02|0.18009
05:47:03|0.18008
05:47:04|0.18031
05:47:05|0.18034
05:47:07|0.18018
05:47:08|0.18013
05:47:09|0.18031
05:47:10|0.18004
05:47:10|0.18004
05:47:12|0.18004
05:47:12|0.18018
05:47:14|0.18
05:47:15|0.18
05:47:15|0.18139
05:47:17|0.18193
05:47:18|0.18195
05:47:19|0.18194
05:47:20|0.18174
05:47:21|0.18171
05:47:22|0.18181
05:47:23|0.18181
05:47:24|0.18191
05:47:25|0.18191
05:47:26|0.18197
05:47:28|0.18178
05:47:28|0.18154
05:47:29|0.18154
05:47:30|0.18154
05:47:32|0.18189
05:47:33|0.18189
05:47:33|0.18172
05:47:34|0.18172
05:47:35|0.18175
05:47:36|0.18174
05:47:37|0.18162
05:47:39|0.18162
05:47:40|0.18179
05:47:41|0.18179
05:47:42|0.18172
05:47:42|0.18172
05:47:44|0.18191
05:47:45|0.18191
05:47:46|0.18191
05:47:47|0.18165
05:47:48|0.18157
05:47:48|0.18174
05:47:50|0.18174
05:47:50|0.18163
05:47:52|0.18152
05:47:53|0.18152
05:47:53|0.18165
05:47:55|0.18152
05:47:56|0.18152
05:47:57|0.18174
05:47:58|0.1815
05:47:59|0.18161
05:48:00|0.18161
05:48:01|0.18133
05:48:02|0.18152
05:48:02|0.18112
05:48:04|0.18143
05:48:05|0.18133
05:48:06|0.18128
05:48:07|0.18128
05:48:08|0.1811
05:48:10|0.18159
05:48:10|0.18159
05:48:11|0.18156
05:48:12|0.18136
05:48:13|0.18138
05:48:14|0.18137
05:48:15|0.18137
05:48:16|0.18137
05:48:17|0.18158
05:48:18|0.18162
05:48:19|0.18162
05:48:20|0.18158
05:48:21|0.181
05:48:22|0.18132
05:48:23|0.18132
05:48:24|0.18132
05:48:25|0.1812
05:48:26|0.18105
05:48:27|0.18126
05:48:28|0.18126
05:48:29|0.18119
05:48:30|0.18119
05:48:31|0.18119
05:48:32|0.18126
05:48:33|0.18126
05:48:34|0.18072
05:48:35|0.18072
05:48:36|0.18077
05:48:38|0.18094
05:48:39|0.18094
05:48:40|0.18094
05:48:40|0.18094
05:48:42|0.18062
05:48:42|0.18062
05:48:43|0.18065
05:48:44|0.18065
05:48:45|0.18065
05:48:47|0.18065
05:48:47|0.18065
05:48:48|0.18065
05:48:50|0.1803
05:48:51|0.1803
05:48:51|0.1803
05:48:53|0.18021
05:48:54|0.18053
05:48:54|0.18023
05:48:56|0.18043
05:48:57|0.18043
05:48:58|0.1803
05:48:58|0.18031
05:48:59|0.18031
05:49:00|0.18031
05:49:02|0.18031
05:49:02|0.18031
05:49:03|0.18043
05:49:04|0.18025
05:49:06|0.18025
05:49:07|0.18025
05:49:08|0.18025
05:49:09|0.18025
05:49:11|0.18018
05:49:12|0.18022
05:49:13|0.18021
05:49:15|0.18002
05:49:15|0.18001
05:49:16|0.18001
05:49:17|0.18001
05:49:18|0.18021
05:49:19|0.18022
05:49:20|0.18001
05:49:21|0.18023
05:49:22|0.18023
05:49:23|0.18023
05:49:25|0.18032
05:49:26|0.18002
05:49:26|0.1802
05:49:27|0.18004
05:49:29|0.18022
05:49:29|0.18017
05:49:31|0.18
05:49:32|0.18029
05:49:32|0.18025
05:49:33|0.18025
05:49:35|0.18028
05:49:36|0.18029
05:49:37|0.18029
05:49:37|0.18012
05:49:39|0.18012
05:49:40|0.18012
05:49:41|0.18012
05:49:41|0.18012
05:49:43|0.18042
05:49:44|0.18027
05:49:44|0.18029
05:49:46|0.18029
05:49:47|0.18029
05:49:47|0.18052
05:49:49|0.18074
05:49:50|0.18046
05:49:51|0.18046
05:49:52|0.18057
05:49:53|0.18075
05:49:54|0.18058
05:49:55|0.18058
05:49:56|0.18074
05:49:57|0.18074
05:49:58|0.18105
05:49:59|0.18067
05:50:00|0.18067
05:50:01|0.18067
05:50:02|0.18067
05:50:03|0.18095
05:50:04|0.1808
05:50:05|0.18091
05:50:06|0.18091
05:50:07|0.18071
05:50:08|0.18088
05:50:09|0.18097
05:50:11|0.18079
05:50:11|0.18095
05:50:13|0.18094
05:50:14|0.18094
05:50:15|0.18094
05:50:15|0.18094
05:50:17|0.18094
05:50:18|0.18094
05:50:19|0.18075
05:50:20|0.18075
05:50:21|0.18067
05:50:22|0.18076
05:50:23|0.18058
05:50:24|0.18075
05:50:25|0.18075
05:50:26|0.18058
05:50:27|0.18058
05:50:29|0.18075
05:50:29|0.18075
05:50:31|0.18075
05:50:31|0.18075
05:50:33|0.18075
05:50:34|0.18075
05:50:34|0.18075
05:50:35|0.18075
05:50:37|0.18075
05:50:38|0.18075
05:50:39|0.18075
05:50:40|0.181
05:50:41|0.18088
05:50:42|0.181
05:50:43|0.18088
05:50:44|0.18088
05:50:44|0.18088
05:50:46|0.181
05:50:47|0.181
05:50:48|0.181
05:50:49|0.18085
05:50:50|0.18085
05:50:51|0.18085
05:50:53|0.18042
05:50:53|0.18042
05:50:54|0.18058
05:50:55|0.18041
05:50:56|0.1807
05:50:57|0.1807
05:50:58|0.18071
05:50:59|0.18071
05:51:00|0.1807
05:51:01|0.1807
05:51:02|0.18051
05:51:03|0.18051
05:51:04|0.18051
05:51:05|0.1804
05:51:06|0.18049
05:51:07|0.18049
05:51:08|0.18049
05:51:09|0.18049
05:51:11|0.1804
05:51:11|0.1804
05:51:12|0.1804
05:51:14|0.18049
05:51:15|0.18049
05:51:16|0.18049
05:51:17|0.18049
05:51:18|0.1804
05:51:19|0.1804
05:51:21|0.18049
05:51:21|0.18051
05:51:22|0.18051
05:51:23|0.18042
05:51:24|0.18042
05:51:25|0.18059
05:51:26|0.18059
05:51:27|0.18041
05:51:28|0.18041
05:51:29|0.18065
05:51:30|0.18065
05:51:31|0.1807
05:51:32|0.1807
05:51:33|0.1807
05:51:34|0.18051
05:51:35|0.18051
05:51:36|0.18047
05:51:37|0.18047
05:51:38|0.18047
05:51:39|0.18069
05:51:40|0.18069
05:51:41|0.18048
05:51:43|0.18041
05:51:44|0.18041
05:51:45|0.18054
05:51:46|0.18054
05:51:47|0.18054
05:51:47|0.18054
05:51:49|0.18054
05:51:49|0.18054
05:51:50|0.18056
05:51:51|0.18054
05:51:52|0.18054
05:51:54|0.1805
05:51:54|0.1805
05:51:56|0.18049
05:51:57|0.18049
05:51:58|0.18049
05:51:59|0.18049
05:52:00|0.18049
05:52:00|0.18049
05:52:01|0.1805
05:52:03|0.17991
05:52:04|0.17972
05:52:05|0.17956
05:52:06|0.17923
05:52:07|0.17923
05:52:08|0.17923
05:52:09|0.17923
05:52:10|0.17923
05:52:11|0.17943
05:52:11|0.17943
05:52:13|0.17929
05:52:15|0.17929
05:52:15|0.17927
05:52:16|0.17921
05:52:17|0.17921
05:52:18|0.17943
05:52:19|0.17943
05:52:20|0.1797
05:52:21|0.17952
05:52:23|0.17952
05:52:24|0.17976
05:52:25|0.17979
05:52:25|0.17955
05:52:26|0.17955
05:52:28|0.17967
05:52:28|0.17967
05:52:30|0.17955
05:52:31|0.17955
05:52:32|0.17955
05:52:32|0.17955
05:52:34|0.17947
05:52:35|0.17947
05:52:36|0.17962
05:52:37|0.17962
05:52:38|0.17955
05:52:39|0.17955
05:52:40|0.17955
05:52:41|0.1795
05:52:42|0.17945
05:52:42|0.17948
05:52:44|0.17937
05:52:45|0.17937
05:52:46|0.1792
05:52:47|0.1792
05:52:48|0.17937
05:52:49|0.17919
05:52:50|0.17936
05:52:51|0.1792
05:52:52|0.1792
05:52:53|0.17938
05:52:54|0.17929
05:52:54|0.17919
05:52:56|0.17919
05:52:57|0.17919
05:52:58|0.17917
05:52:59|0.17916
05:53:00|0.17917
05:53:01|0.17917
05:53:02|0.17917
05:53:03|0.17918
05:53:04|0.17918
05:53:05|0.1791
05:53:06|0.17916
05:53:07|0.17916
05:53:08|0.17916
05:53:09|0.17903
05:53:10|0.179
05:53:10|0.17903
05:53:11|0.179
05:53:13|0.17914
05:53:15|0.17914
05:53:16|0.17903
05:53:17|0.17903
05:53:18|0.17904
05:53:19|0.179
05:53:21|0.17914
05:53:22|0.179
05:53:23|0.17912
05:53:24|0.17912
05:53:25|0.17912
05:53:26|0.17901
05:53:27|0.17912
05:53:28|0.17901
05:53:29|0.17901
05:53:30|0.179
05:53:31|0.179
05:53:32|0.179
05:53:32|0.179
05:53:34|0.179
05:53:35|0.179
05:53:36|0.179
05:53:36|0.179
05:53:37|0.17901
05:53:38|0.17901
05:53:39|0.17902
05:53:41|0.17908
05:53:41|0.17908
05:53:43|0.17915
05:53:43|0.17915
05:53:44|0.17916
05:53:46|0.17908
05:53:46|0.17908
05:53:47|0.17915
05:53:49|0.17915
05:53:50|0.17912
05:53:51|0.17912
05:53:52|0.17912
05:53:53|0.1793
05:53:54|0.17928
05:53:55|0.17928
05:53:56|0.17929
05:53:57|0.17929
05:53:58|0.17999
05:53:59|0.17959
05:54:00|0.17998
05:54:01|0.18
05:54:02|0.18
05:54:03|0.17982
05:54:04|0.17994
05:54:05|0.18
05:54:06|0.18004
05:54:07|0.18029
05:54:07|0.18029
05:54:09|0.18029
05:54:10|0.17999
05:54:10|0.17998
05:54:12|0.17998
05:54:13|0.17991
05:54:14|0.17937
05:54:16|0.17921
05:54:17|0.17921
05:54:18|0.17921
05:54:19|0.17921
05:54:20|0.17921
05:54:21|0.1793
05:54:22|0.17932
05:54:23|0.17921
05:54:24|0.17912
05:54:25|0.17929
05:54:26|0.17937
05:54:27|0.17913
05:54:27|0.17913
05:54:29|0.17913
05:54:30|0.17913
05:54:30|0.17913
05:54:32|0.17913
05:54:33|0.17913
05:54:34|0.179
05:54:35|0.179
05:54:36|0.1791
05:54:37|0.17909
05:54:38|0.17913
05:54:39|0.179
05:54:40|0.1791
05:54:41|0.17911
05:54:42|0.17911
05:54:43|0.179
05:54:44|0.179
05:54:44|0.179
05:54:46|0.17911
05:54:47|0.17913
05:54:47|0.17913
05:54:49|0.17913
05:54:50|0.17916
05:54:51|0.17915
05:54:52|0.17917
05:54:53|0.17913
05:54:54|0.17917
05:54:55|0.17917
05:54:56|0.17917
05:54:57|0.17927
05:54:57|0.17927
05:54:59|0.17917
05:55:00|0.1793
05:55:01|0.17959
05:55:02|0.17936
05:55:02|0.17919
05:55:04|0.17919
05:55:05|0.17936
05:55:06|0.17936
05:55:06|0.17941
05:55:08|0.17941
05:55:09|0.17948
05:55:09|0.17928
05:55:11|0.17944
05:55:12|0.17945
05:55:13|0.17943
05:55:14|0.17943
05:55:16|0.17941
05:55:17|0.17941
05:55:18|0.1794
05:55:19|0.1794
05:55:20|0.17958
05:55:22|0.17937
05:55:22|0.17941
05:55:23|0.1794
05:55:24|0.1794
05:55:25|0.17922
05:55:27|0.17937
05:55:27|0.17937
05:55:29|0.1794
05:55:30|0.1794
05:55:31|0.17937
05:55:32|0.17937
05:55:33|0.17937
05:55:34|0.17937
05:55:35|0.17937
05:55:36|0.1794
05:55:37|0.1794
05:55:38|0.1794
05:55:39|0.1794
05:55:40|0.17937
05:55:41|0.17937
05:55:42|0.17921
05:55:43|0.17921
05:55:44|0.17921
05:55:45|0.17921
05:55:46|0.17932
05:55:47|0.17932
05:55:48|0.17921
05:55:49|0.17921
05:55:50|0.17921
05:55:51|0.17921
05:55:52|0.17921
05:55:53|0.1791
05:55:54|0.1791
05:55:55|0.1791
05:55:56|0.179
05:55:57|0.17909
05:55:58|0.17909
05:55:58|0.179
05:56:00|0.179
05:56:00|0.17907
05:56:02|0.179
05:56:03|0.179
05:56:04|0.17917
05:56:05|0.17904
05:56:06|0.17904
05:56:07|0.17904
05:56:07|0.17903
05:56:09|0.17902
05:56:10|0.17902
05:56:11|0.17902
05:56:12|0.17902
05:56:13|0.17902
05:56:14|0.17917
05:56:15|0.17917
05:56:16|0.179
05:56:18|0.17924
05:56:18|0.17902
05:56:20|0.17902
05:56:20|0.17904
05:56:22|0.17904
05:56:23|0.17904
05:56:24|0.17904
05:56:24|0.17904
05:56:26|0.17904
05:56:26|0.1792
05:56:28|0.1792
05:56:28|0.1792
05:56:30|0.17904
05:56:31|0.17904
05:56:31|0.1792
05:56:32|0.1792
05:56:34|0.17903
05:56:35|0.1792
05:56:36|0.1792
05:56:37|0.1792
05:56:37|0.1792
05:56:39|0.1792
05:56:39|0.1792
05:56:41|0.1792
05:56:42|0.17925
05:56:42|0.17908
05:56:43|0.17924
05:56:45|0.17924
05:56:45|0.1792
05:56:47|0.1792
05:56:48|0.1792
05:56:49|0.1792
05:56:49|0.1792
05:56:51|0.17922
05:56:52|0.17922
05:56:53|0.17922
05:56:54|0.17922
05:56:55|0.17922
05:56:56|0.17922
05:56:57|0.17922
05:56:58|0.17912
05:56:59|0.17922
05:57:00|0.17923
05:57:01|0.17924
05:57:02|0.17924
05:57:03|0.17922
05:57:04|0.17932
05:57:05|0.17932
05:57:06|0.1795
05:57:07|0.1794
05:57:07|0.1795
05:57:09|0.1795
05:57:10|0.17954
05:57:11|0.17936
05:57:12|0.17954
05:57:13|0.17964
05:57:14|0.17943
05:57:15|0.18
05:57:16|0.18
05:57:17|0.18
05:57:19|0.18004
05:57:20|0.18003
05:57:21|0.18002
05:57:22|0.18015
05:57:23|0.18015
05:57:24|0.18015
05:57:25|0.18015
05:57:26|0.18015
05:57:27|0.18017
05:57:28|0.18022
05:57:29|0.18022
05:57:30|0.18021
05:57:31|0.1802
05:57:32|0.18027
05:57:33|0.18027
05:57:35|0.1802
05:57:36|0.18026
05:57:37|0.18042
05:57:37|0.18042
05:57:39|0.18041
05:57:39|0.18041
05:57:41|0.18032
05:57:41|0.18038
05:57:43|0.18039
05:57:44|0.18032
05:57:44|0.1803
05:57:46|0.1803
05:57:46|0.18042
05:57:47|0.18042
05:57:48|0.18041
05:57:49|0.18041
05:57:50|0.18041
05:57:52|0.18042
05:57:53|0.18036
05:57:54|0.18041
05:57:55|0.18041
05:57:56|0.18041
05:57:57|0.18042
05:57:58|0.18042
05:57:59|0.18042
05:58:00|0.18042
05:58:01|0.18041
05:58:03|0.18042
05:58:03|0.18042
05:58:04|0.18078
05:58:05|0.18123
05:58:06|0.18088
05:58:07|0.18133
05:58:08|0.18114
05:58:09|0.18197
05:58:10|0.18195
05:58:12|0.18136
05:58:12|0.18138
05:58:13|0.18121
05:58:14|0.1812
05:58:15|0.1812
05:58:16|0.18128
05:58:18|0.18132
05:58:19|0.1814
05:58:20|0.18125
05:58:21|0.18153
05:58:22|0.1816
05:58:23|0.18185
05:58:24|0.18169
05:58:25|0.18178
05:58:26|0.18178
05:58:27|0.18202
05:58:28|0.18201
05:58:29|0.18201
05:58:30|0.18238
05:58:31|0.18214
05:58:32|0.18208
05:58:34|0.18214
05:58:34|0.18206
05:58:35|0.182
05:58:36|0.18205
05:58:37|0.18205
05:58:38|0.18205
05:58:39|0.18207
05:58:40|0.18207
05:58:41|0.18206
05:58:42|0.18223
05:58:43|0.18205
05:58:44|0.18205
05:58:45|0.18223
05:58:46|0.18234
05:58:47|0.18213
05:58:48|0.18226
05:58:49|0.18226
05:58:50|0.18226
05:58:51|0.18226
05:58:53|0.18226
05:58:54|0.1817
05:58:55|0.18173
05:58:56|0.18173
05:58:57|0.18179
05:58:58|0.18177
05:58:59|0.18195
05:59:00|0.18195
05:59:01|0.1819
05:59:02|0.18198
05:59:03|0.18222
05:59:04|0.18206
05:59:05|0.18224
05:59:07|0.18224
05:59:07|0.18208
05:59:08|0.18224
05:59:09|0.18206
05:59:10|0.18223
05:59:11|0.18222
05:59:12|0.18206
05:59:13|0.18208
05:59:14|0.18222
05:59:15|0.18218
05:59:16|0.18219
05:59:17|0.18219
05:59:19|0.18223
05:59:20|0.18218
05:59:21|0.18226
05:59:23|0.18219
05:59:24|0.18223
05:59:25|0.18226
05:59:26|0.18224
05:59:27|0.18224
05:59:28|0.18231
05:59:29|0.18224
05:59:30|0.18228
05:59:31|0.18238
05:59:32|0.18236
05:59:33|0.18239
05:59:34|0.18239
05:59:35|0.18239
05:59:36|0.18239
05:59:37|0.18249
05:59:38|0.18249
05:59:39|0.1825
05:59:40|0.1825
05:59:41|0.1825
05:59:42|0.1825
05:59:43|0.18249
05:59:44|0.18249
05:59:45|0.18249
05:59:46|0.1825
05:59:47|0.1825
05:59:48|0.18249
05:59:49|0.18224
05:59:50|0.18243
05:59:51|0.18238
05:59:53|0.18247
05:59:53|0.18249
05:59:54|0.1825
05:59:55|0.1825
05:59:56|0.1825
05:59:57|0.1823
05:59:58|0.18249
05:59:59|0.18249
06:00:00|0.1825
06:00:01|0.18249
06:00:02|0.18249
06:00:03|0.18232
06:00:04|0.18245
06:00:05|0.18247
06:00:06|0.18231
06:00:07|0.18222
06:00:08|0.18232
06:00:09|0.18232
06:00:10|0.18222
06:00:11|0.18199
06:00:12|0.1819
06:00:13|0.18159
06:00:14|0.18159
06:00:15|0.18185
06:00:16|0.1815
06:00:17|0.1815
06:00:18|0.18158
06:00:20|0.18146
06:00:21|0.18146
06:00:21|0.18183
06:00:23|0.18166
06:00:24|0.18165
06:00:24|0.18151
06:00:26|0.18176
06:00:27|0.1817
06:00:29|0.18175
06:00:29|0.18175
06:00:30|0.18166
06:00:31|0.18154
06:00:32|0.18162
06:00:33|0.18163
06:00:34|0.18165
06:00:36|0.18166
06:00:36|0.18153
06:00:38|0.18153
06:00:39|0.18144
06:00:40|0.18141
06:00:41|0.18139
06:00:42|0.18138
06:00:43|0.18139
06:00:44|0.18143
06:00:45|0.18151
06:00:46|0.18151
06:00:47|0.18163
06:00:48|0.18145
06:00:49|0.18151
06:00:50|0.18142
06:00:51|0.18142
06:00:52|0.18103
06:00:53|0.18385
06:00:54|0.18375
06:00:55|0.18382
06:00:56|0.18326
06:00:57|0.1833
06:00:58|0.18318
06:00:59|0.1835
06:01:00|0.1835
06:01:01|0.1835
06:01:03|0.18404
06:01:03|0.18416
06:01:04|0.18451
06:01:05|0.18443
06:01:06|0.18482
06:01:07|0.18428
06:01:08|0.1848
06:01:09|0.1848
06:01:10|0.18501
06:01:11|0.18535
06:01:12|0.18508
06:01:13|0.18508
06:01:14|0.185
06:01:15|0.18502
06:01:16|0.18522
06:01:17|0.18543
06:01:18|0.1854
06:01:19|0.18581
06:01:21|0.18574
06:01:22|0.18563
06:01:23|0.186
06:01:24|0.18591
06:01:25|0.18639
06:01:27|0.18603
06:01:27|0.18632
06:01:28|0.18624
06:01:30|0.1863
06:01:31|0.1863
06:01:32|0.18593
06:01:33|0.18569
06:01:34|0.18524
06:01:35|0.18508
06:01:36|0.18508
06:01:37|0.18503
06:01:38|0.18488
06:01:39|0.18523
06:01:40|0.18524
06:01:41|0.18515
06:01:42|0.18488
06:01:43|0.18506
06:01:44|0.18545
06:01:45|0.18507
06:01:46|0.18515
06:01:47|0.18456
06:01:48|0.18491
06:01:49|0.18507
06:01:50|0.18509
06:01:51|0.1845
06:01:52|0.1842
06:01:53|0.18415
06:01:54|0.18425
06:01:55|0.18433
06:01:56|0.18433
06:01:57|0.18445
06:01:58|0.1845
06:01:59|0.1845
06:02:00|0.1845
06:02:01|0.1845
06:02:02|0.1845
06:02:03|0.18433
06:02:04|0.18444
06:02:05|0.18448
06:02:07|0.1845
06:02:07|0.18447
06:02:08|0.18481
06:02:09|0.18521
06:02:10|0.18546
06:02:11|0.18563
06:02:12|0.1854
06:02:13|0.1854
06:02:14|0.18545
06:02:15|0.18518
06:02:16|0.18545
06:02:18|0.18567
06:02:19|0.18584
06:02:20|0.18553
06:02:21|0.18583
06:02:21|0.18577
06:02:23|0.1862
06:02:25|0.1865
06:02:25|0.18655
06:02:26|0.18657
06:02:27|0.18655
06:02:28|0.1872
06:02:29|0.18727
06:02:30|0.18732
06:02:31|0.18727
06:02:33|0.18731
06:02:33|0.1872
06:02:34|0.18789
06:02:36|0.18746
06:02:36|0.18788
06:02:38|0.18777
06:02:38|0.18744
06:02:40|0.18754
06:02:40|0.18738
06:02:42|0.18744
06:02:43|0.18722
06:02:44|0.18712
06:02:44|0.18745
06:02:45|0.18702
06:02:47|0.18772
06:02:48|0.18752
06:02:49|0.18777
06:02:50|0.18843
06:02:51|0.18828
06:02:52|0.18816
06:02:53|0.18859
06:02:54|0.18852
06:02:54|0.18833
06:02:56|0.18798
06:02:57|0.18738
06:02:57|0.18736
06:02:59|0.18798
06:03:00|0.188
06:03:00|0.18833
06:03:02|0.18792
06:03:03|0.18792
06:03:04|0.18774
06:03:05|0.18774
06:03:06|0.18797
06:03:07|0.18774
06:03:08|0.18821
06:03:09|0.18771
06:03:10|0.18797
06:03:11|0.18831
06:03:11|0.18814
06:03:13|0.18833
06:03:14|0.18831
06:03:15|0.18833
06:03:15|0.18834
06:03:17|0.18837
06:03:18|0.18836
06:03:19|0.18867
06:03:20|0.18854
06:03:21|0.18882
06:03:22|0.18836
06:03:22|0.18874
06:03:24|0.18863
06:03:26|0.18863
06:03:27|0.1887
06:03:28|0.18868
06:03:29|0.18867
06:03:30|0.18853
06:03:31|0.18868
06:03:32|0.18833
06:03:33|0.1889
06:03:35|0.1893
06:03:35|0.18925
06:03:36|0.189
06:03:37|0.18929
06:03:38|0.1893
06:03:39|0.18927
06:03:40|0.1893
06:03:41|0.18934
06:03:42|0.18927
06:03:43|0.18927
06:03:44|0.18922
06:03:45|0.18931
06:03:47|0.18887
06:03:48|0.18868
06:03:49|0.18897
06:03:49|0.18835
06:03:50|0.1882
06:03:52|0.18865
06:03:52|0.18861
06:03:54|0.18867
06:03:55|0.1887
06:03:55|0.1887
06:03:56|0.18872
06:03:57|0.18849
06:03:59|0.18855
06:04:00|0.18824
06:04:00|0.18883
06:04:01|0.18854
06:04:02|0.18908
06:04:03|0.18883
06:04:04|0.1891
06:04:05|0.18901
06:04:06|0.18852
06:04:08|0.18883
06:04:09|0.18898
06:04:09|0.18824
06:04:11|0.18806
06:04:11|0.18808
06:04:12|0.1885
06:04:13|0.18832
06:04:14|0.18797
06:04:15|0.18846
06:04:17|0.18822
06:04:17|0.18818
06:04:19|0.18811
06:04:19|0.18822
06:04:20|0.18821
06:04:22|0.18804
06:04:22|0.18811
06:04:24|0.18797
06:04:25|0.18792
06:04:27|0.18793
06:04:28|0.18788
06:04:29|0.18793
06:04:30|0.188
06:04:31|0.18763
06:04:32|0.18794
06:04:33|0.18692
06:04:35|0.18709
06:04:36|0.18702
06:04:36|0.18708
06:04:37|0.18707
06:04:39|0.1872
06:04:40|0.18742
06:04:41|0.18725
06:04:42|0.18725
06:04:42|0.18736
06:04:44|0.18736
06:04:45|0.18742
06:04:46|0.18728
06:04:47|0.18733
06:04:48|0.18733
06:04:48|0.18728
06:04:50|0.18756
06:04:51|0.18756
06:04:52|0.1875
06:04:53|0.1875
06:04:53|0.18756
06:04:55|0.18756
06:04:56|0.18728
06:04:57|0.18751
06:04:58|0.18734
06:04:59|0.18748
06:05:00|0.18751
06:05:01|0.18751
06:05:02|0.18724
06:05:03|0.18731
06:05:04|0.18734
06:05:05|0.18733
06:05:06|0.18731
06:05:07|0.18734
06:05:09|0.18641
06:05:09|0.18653
06:05:10|0.18619
06:05:11|0.18642
06:05:12|0.1863
06:05:13|0.18648
06:05:14|0.1863
06:05:15|0.18628
06:05:16|0.18661
06:05:17|0.18633
06:05:18|0.18634
06:05:20|0.18661
06:05:20|0.18698
06:05:21|0.18687
06:05:22|0.18698
06:05:23|0.187
06:05:25|0.18714
06:05:26|0.18684
06:05:27|0.18676
06:05:28|0.18684
06:05:29|0.18681
06:05:30|0.18684
06:05:31|0.18655
06:05:32|0.18645
06:05:33|0.18667
06:05:34|0.1875
06:05:35|0.18755
06:05:37|0.18727
06:05:37|0.18754
06:05:38|0.18728
06:05:39|0.18755
06:05:40|0.18742
06:05:41|0.18768
06:05:42|0.18834
06:05:43|0.18814
06:05:44|0.18851
06:05:45|0.18851
06:05:46|0.1883
06:05:48|0.18842
06:05:49|0.18836
06:05:50|0.18847
06:05:51|0.18874
06:05:51|0.18858
06:05:53|0.1888
06:05:53|0.18874
06:05:54|0.18892
06:05:55|0.18883
06:05:57|0.18889
06:05:57|0.189
06:05:59|0.189
06:05:59|0.18892
06:06:00|0.18871
06:06:02|0.18868
06:06:03|0.18846
06:06:04|0.18868
06:06:04|0.18868
06:06:06|0.18896
06:06:06|0.18896
06:06:08|0.189
06:06:09|0.18901
06:06:10|0.189
06:06:11|0.18899
06:06:12|0.18897
06:06:13|0.189
06:06:14|0.18902
06:06:15|0.18898
06:06:16|0.18913
06:06:17|0.189
06:06:18|0.1898
06:06:19|0.1893
06:06:20|0.18963
06:06:21|0.19013
06:06:22|0.19042
06:06:23|0.19042
06:06:24|0.19042
06:06:25|0.19025
06:06:27|0.19038
06:06:27|0.191
06:06:29|0.191
06:06:30|0.191
06:06:31|0.19102
06:06:32|0.19105
06:06:33|0.19111
06:06:34|0.19102
06:06:35|0.19116
06:06:36|0.19112
06:06:37|0.19112
06:06:38|0.19127
06:06:39|0.19146
06:06:40|0.19155
06:06:41|0.19147
06:06:42|0.1915
06:06:43|0.19152
06:06:44|0.1915
06:06:45|0.19152
06:06:46|0.1919
06:06:47|0.1918
06:06:48|0.1919
06:06:49|0.192
06:06:50|0.192
06:06:51|0.192
06:06:52|0.19219
06:06:53|0.19233
06:06:54|0.19253
06:06:55|0.1925
06:06:56|0.193
06:06:57|0.19268
06:06:58|0.19245
06:06:59|0.19231
06:07:00|0.19225
06:07:01|0.19245
06:07:02|0.19253
06:07:03|0.19253
06:07:04|0.19252
06:07:05|0.19253
06:07:07|0.19245
06:07:07|0.19241
06:07:08|0.19211
06:07:09|0.19212
06:07:10|0.19216
06:07:11|0.19246
06:07:12|0.1921
06:07:13|0.19186
06:07:14|0.19201
06:07:15|0.19204
06:07:16|0.19197
06:07:17|0.19174
06:07:18|0.19207
06:07:19|0.19222
06:07:20|0.19214
06:07:21|0.19207
06:07:22|0.19228
06:07:23|0.19238
06:07:24|0.19254
06:07:26|0.19241
06:07:27|0.19246
06:07:28|0.1922
06:07:30|0.19236
06:07:31|0.19233
06:07:32|0.19209
06:07:33|0.19221
06:07:34|0.19239
06:07:35|0.19299
06:07:36|0.193
06:07:37|0.1929
06:07:38|0.19302
06:07:39|0.19302
06:07:41|0.19342
06:07:41|0.19329
06:07:42|0.19341
06:07:43|0.1935
06:07:45|0.1935
06:07:45|0.19361
06:07:46|0.1935
06:07:47|0.19356
06:07:49|0.19374
06:07:50|0.19359
06:07:50|0.19366
06:07:51|0.1939
06:07:53|0.19384
06:07:53|0.19374
06:07:54|0.19377
06:07:55|0.19407
06:07:57|0.19439
06:07:58|0.19437
06:07:59|0.19451
06:08:00|0.19449
06:08:01|0.19449
06:08:02|0.194
06:08:03|0.19455
06:08:04|0.19478
06:08:05|0.19429
06:08:06|0.19464
06:08:07|0.19398
06:08:08|0.194
06:08:09|0.19404
06:08:10|0.19422
06:08:11|0.19421
06:08:12|0.19399
06:08:13|0.19399
06:08:14|0.19399
06:08:15|0.19411
06:08:16|0.19398
06:08:17|0.19397
06:08:18|0.19405
06:08:19|0.19376
06:08:20|0.194
06:08:21|0.194
06:08:22|0.19405
06:08:23|0.19387
06:08:24|0.19399
06:08:25|0.19404
06:08:26|0.19382
06:08:27|0.19368
06:08:29|0.19401
06:08:29|0.19399
06:08:30|0.19421
06:08:32|0.194
06:08:33|0.19399
06:08:33|0.194
06:08:34|0.19415
06:08:36|0.19405
06:08:36|0.194
06:08:38|0.194
06:08:39|0.194
06:08:40|0.194
06:08:41|0.19399
06:08:42|0.194
06:08:43|0.19389
06:08:44|0.19397
06:08:44|0.19381
06:08:46|0.19369
06:08:46|0.19367
06:08:48|0.19363
06:08:49|0.19375
06:08:50|0.19358
06:08:51|0.1934
06:08:51|0.19325
06:08:53|0.19323
06:08:54|0.19333
06:08:55|0.19301
06:08:56|0.193
06:08:57|0.19256
06:08:58|0.19207
06:08:59|0.19188
06:09:00|0.19106
06:09:01|0.19103
06:09:02|0.19101
06:09:03|0.1906
06:09:05|0.19069
06:09:05|0.19053
06:09:06|0.1908
06:09:07|0.19104
06:09:08|0.19127
06:09:09|0.19165
06:09:10|0.19165
06:09:11|0.19165
06:09:12|0.19182
06:09:14|0.19162
06:09:15|0.19181
06:09:15|0.1922
06:09:16|0.19211
06:09:18|0.19222
06:09:18|0.19222
06:09:20|0.19233
06:09:21|0.19257
06:09:21|0.19275
06:09:22|0.19288
06:09:23|0.19317
06:09:25|0.19397
06:09:26|0.194
06:09:27|0.19381
06:09:28|0.19385
06:09:30|0.19384
06:09:31|0.19385
06:09:32|0.19398
06:09:33|0.194
06:09:34|0.19386
06:09:35|0.19386
06:09:35|0.19346
06:09:37|0.19386
06:09:38|0.19399
06:09:39|0.19393
06:09:40|0.194
06:09:41|0.194
06:09:42|0.19411
06:09:43|0.19414
06:09:44|0.19415
06:09:46|0.19414
06:09:47|0.1943
06:09:47|0.195
06:09:48|0.1943
06:09:50|0.1951
06:09:51|0.19488
06:09:52|0.19509
06:09:52|0.1955
06:09:53|0.19546
06:09:55|0.19544
06:09:56|0.19529
06:09:57|0.19534
06:09:58|0.19525
06:09:59|0.19527
06:10:00|0.195
06:10:01|0.19448
06:10:02|0.19476
06:10:03|0.19472
06:10:04|0.1946
06:10:05|0.19401
06:10:06|0.19412
06:10:07|0.19401
06:10:08|0.19401
06:10:09|0.19386
06:10:10|0.19397
06:10:11|0.19407
06:10:12|0.19404
06:10:13|0.19443
06:10:14|0.19446
06:10:15|0.19421
06:10:16|0.194
06:10:18|0.19398
06:10:18|0.1941
06:10:19|0.1941
06:10:20|0.19379
06:10:21|0.1946
06:10:22|0.19412
06:10:23|0.19428
06:10:24|0.1945
06:10:25|0.1945
06:10:26|0.1943
06:10:27|0.19433
06:10:28|0.19433
06:10:29|0.1943
06:10:31|0.19433
06:10:32|0.19421
06:10:33|0.19442
06:10:34|0.19434
06:10:35|0.19462
06:10:36|0.19435
06:10:37|0.19435
06:10:38|0.19462
06:10:39|0.19462
06:10:40|0.19479
06:10:41|0.19476
06:10:43|0.19481
06:10:43|0.19461
06:10:44|0.19457
06:10:45|0.19434
06:10:46|0.19454
06:10:47|0.19434
06:10:48|0.19442
06:10:49|0.19433
06:10:50|0.19434
06:10:51|0.19433
06:10:52|0.19434
06:10:53|0.19435
06:10:54|0.19443
06:10:55|0.19435
06:10:56|0.19434
06:10:57|0.19435
06:10:58|0.194
06:10:59|0.19428
06:11:00|0.19405
06:11:01|0.19428
06:11:02|0.19405
06:11:03|0.19432
06:11:04|0.19399
06:11:05|0.19414
06:11:06|0.19398
06:11:07|0.194
06:11:08|0.1938
06:11:09|0.19397
06:11:11|0.1938
06:11:11|0.19392
06:11:12|0.19379
06:11:13|0.19379
06:11:14|0.19357
06:11:16|0.19319
06:11:17|0.19311
06:11:17|0.19295
06:11:18|0.19244
06:11:19|0.19244
06:11:20|0.19263
06:11:21|0.19259
06:11:22|0.19251
06:11:24|0.19233
06:11:25|0.19256
06:11:25|0.19246
06:11:26|0.19256
06:11:27|0.19276
06:11:29|0.19335
06:11:30|0.1932
06:11:30|0.19312
06:11:31|0.19312
06:11:33|0.19325
06:11:33|0.19353
06:11:35|0.19352
06:11:35|0.19352
06:11:36|0.1932
06:11:38|0.19315
06:11:39|0.19312
06:11:40|0.19312
06:11:41|0.19312
06:11:43|0.19315
06:11:43|0.193
06:11:44|0.19306
06:11:45|0.19272
06:11:46|0.19261
06:11:47|0.19276
06:11:48|0.19356
06:11:50|0.19335
06:11:50|0.19325
06:11:51|0.19328
06:11:52|0.19323
06:11:53|0.19311
06:11:54|0.19315
06:11:55|0.19333
06:11:56|0.19333
06:11:57|0.19329
06:11:58|0.19334
06:11:59|0.19317
06:12:00|0.1933
06:12:01|0.19315
06:12:02|0.19329
06:12:03|0.19315
06:12:04|0.1933
06:12:06|0.19332
06:12:06|0.19321
06:12:07|0.19321
06:12:08|0.19321
06:12:10|0.19334
06:12:11|0.19321
06:12:12|0.19321
06:12:12|0.19321
06:12:13|0.19321
06:12:14|0.19315
06:12:15|0.1932
06:12:16|0.19315
06:12:17|0.19315
06:12:18|0.1932
06:12:20|0.1932
06:12:20|0.1928
06:12:21|0.19295
06:12:22|0.193
06:12:24|0.1928
06:12:25|0.1929
06:12:25|0.19281
06:12:27|0.19295
06:12:27|0.19296
06:12:28|0.19295
06:12:30|0.1931
06:12:30|0.19321
06:12:32|0.19344
06:12:33|0.1938
06:12:35|0.19366
06:12:36|0.19389
06:12:38|0.19398
06:12:38|0.19376
06:12:39|0.1939
06:12:40|0.194
06:12:41|0.19401
06:12:42|0.19437
06:12:43|0.19419
06:12:44|0.19438
06:12:45|0.19398
06:12:46|0.19417
06:12:47|0.19408
06:12:49|0.19441
06:12:50|0.19445
06:12:51|0.19437
06:12:51|0.19499
06:12:52|0.19445
06:12:53|0.19466
06:12:55|0.195
06:12:56|0.195
06:12:56|0.195
06:12:57|0.19482
06:12:58|0.19474
06:13:00|0.19501
06:13:00|0.19498
06:13:02|0.19502
06:13:02|0.19502
06:13:03|0.19501
06:13:05|0.19508
06:13:05|0.19507
06:13:07|0.195
06:13:08|0.19501
06:13:09|0.19509
06:13:09|0.19507
06:13:10|0.19518
06:13:11|0.19531
06:13:12|0.1955
06:13:13|0.19527
06:13:14|0.19544
06:13:16|0.1955
06:13:16|0.19549
06:13:18|0.19532
06:13:19|0.19551
06:13:19|0.1955
06:13:21|0.1954
06:13:21|0.19531
06:13:22|0.19536
06:13:23|0.19544
06:13:25|0.19521
06:13:25|0.19523
06:13:26|0.19517
06:13:28|0.19471
06:13:29|0.19528
06:13:29|0.19525
06:13:30|0.19529
06:13:32|0.1953
06:13:33|0.19593
06:13:34|0.19585
06:13:35|0.19554
06:13:36|0.19561
06:13:37|0.19564
06:13:38|0.19564
06:13:39|0.19564
06:13:40|0.196
06:13:42|0.19594
06:13:43|0.196
06:13:44|0.19606
06:13:45|0.1964
06:13:46|0.19648
06:13:47|0.1965
06:13:48|0.19657
06:13:49|0.19658
06:13:50|0.19659
06:13:50|0.19677
06:13:52|0.19673
06:13:53|0.19677
06:13:54|0.19698
06:13:55|0.19668
06:13:55|0.19699
06:13:57|0.19699
06:13:58|0.19699
06:13:59|0.19673
06:14:00|0.19693
06:14:01|0.19698
06:14:02|0.197
06:14:03|0.19699
06:14:03|0.19699
06:14:05|0.19699
06:14:06|0.1969
06:14:07|0.197
06:14:08|0.19699
06:14:09|0.197
06:14:10|0.19699
06:14:11|0.19699
06:14:12|0.197
06:14:13|0.197
06:14:14|0.19711
06:14:15|0.1973
06:14:16|0.19752
06:14:17|0.19752
06:14:18|0.19771
06:14:19|0.19762
06:14:20|0.19799
06:14:21|0.19788
06:14:22|0.19799
06:14:23|0.1981
06:14:24|0.19808
06:14:25|0.19842
06:14:26|0.19819
06:14:27|0.19829
06:14:28|0.19869
06:14:29|0.199
06:14:30|0.199
06:14:32|0.199
06:14:32|0.19918
06:14:34|0.19914
06:14:35|0.19908
06:14:36|0.19947
06:14:38|0.19955
06:14:38|0.19997
06:14:39|0.19998
06:14:41|0.19977
06:14:42|0.19952
06:14:43|0.19995
06:14:44|0.19997
06:14:45|0.19997
06:14:45|0.19998
06:14:47|0.20009
06:14:48|0.20014
06:14:49|0.20001
06:14:50|0.20017
06:14:51|0.20041
06:14:52|0.20052
06:14:53|0.2009
06:14:54|0.20092
06:14:55|0.20128
06:14:56|0.201
06:14:57|0.20103
06:14:58|0.201
06:14:59|0.20129
06:15:00|0.20129
06:15:01|0.20179
06:15:02|0.20155
06:15:03|0.20142
06:15:05|0.20183
06:15:05|0.20179
06:15:06|0.20208
06:15:07|0.20246
06:15:08|0.20211
06:15:09|0.2021
06:15:10|0.20217
06:15:11|0.20207
06:15:12|0.20177
06:15:13|0.202
06:15:14|0.20163
06:15:15|0.20162
06:15:16|0.20178
06:15:17|0.20099
06:15:18|0.20144
06:15:19|0.20116
06:15:20|0.20118
06:15:21|0.20146
06:15:22|0.20127
06:15:23|0.20094
06:15:24|0.20095
06:15:25|0.20139
06:15:26|0.201
06:15:27|0.2009
06:15:28|0.20086
06:15:29|0.20083
06:15:30|0.20088
06:15:31|0.20075
06:15:32|0.20037
06:15:33|0.2001
06:15:35|0.20066
06:15:36|0.20074
06:15:37|0.20012
06:15:38|0.20028
06:15:39|0.20022
06:15:40|0.20009
06:15:41|0.20009
06:15:42|0.20006
06:15:43|0.2
06:15:44|0.2
06:15:45|0.2
06:15:46|0.19995
06:15:48|0.19995
06:15:49|0.19996
06:15:50|0.19999
06:15:51|0.19995
06:15:52|0.19969
06:15:53|0.19987
06:15:54|0.19946
06:15:55|0.19959
06:15:56|0.19958
06:15:57|0.199
06:15:58|0.19898
06:15:59|0.19835
06:16:00|0.19804
06:16:01|0.19775
06:16:02|0.1981
06:16:03|0.19847
06:16:04|0.19849
06:16:05|0.19775
06:16:06|0.19812
06:16:07|0.19802
06:16:08|0.19795
06:16:09|0.19826
06:16:10|0.19766
06:16:11|0.19776
06:16:12|0.19756
06:16:13|0.19707
06:16:14|0.19729
06:16:15|0.19761
06:16:16|0.19781
06:16:17|0.19736
06:16:18|0.19756
06:16:19|0.19708
06:16:20|0.19732
06:16:21|0.19687
06:16:22|0.19695
06:16:23|0.19684
06:16:24|0.19694
06:16:25|0.197
06:16:26|0.19682
06:16:27|0.19682
06:16:28|0.19682
06:16:29|0.19683
06:16:30|0.19683
06:16:31|0.19684
06:16:32|0.1969
06:16:33|0.19724
06:16:34|0.19692
06:16:35|0.19696
06:16:37|0.19705
06:16:38|0.19733
06:16:39|0.19709
06:16:40|0.19742
06:16:41|0.19767
06:16:43|0.1977
06:16:43|0.19783
06:16:44|0.19811
06:16:45|0.19818
06:16:46|0.19853
06:16:47|0.19882
06:16:48|0.19882
06:16:49|0.1986
06:16:50|0.19889
06:16:52|0.19869
06:16:52|0.19867
06:16:54|0.19889
06:16:54|0.19888
06:16:56|0.19868
06:16:57|0.199
06:16:57|0.199
06:16:58|0.19889
06:16:59|0.1987
06:17:00|0.19891
06:17:01|0.19918
06:17:03|0.19949
06:17:04|0.19951
06:17:05|0.19942
06:17:06|0.1996
06:17:07|0.1996
06:17:08|0.19935
06:17:09|0.19963
06:17:10|0.19935
06:17:11|0.19933
06:17:12|0.19899
06:17:13|0.19888
06:17:14|0.19867
06:17:15|0.19792
06:17:16|0.1976
06:17:17|0.19732
06:17:18|0.19752
06:17:19|0.1975
06:17:20|0.19779
06:17:21|0.19839
06:17:22|0.19813
06:17:23|0.19837
06:17:24|0.19857
06:17:25|0.19856
06:17:26|0.1986
06:17:27|0.19857
06:17:28|0.19903
06:17:29|0.19903
06:17:30|0.1991
06:17:31|0.19912
06:17:32|0.19938
06:17:33|0.19916
06:17:34|0.19918
06:17:35|0.1991
06:17:36|0.19934
06:17:38|0.19917
06:17:39|0.19903
06:17:40|0.19903
06:17:41|0.19878
06:17:42|0.19877
06:17:44|0.19912
06:17:44|0.19909
06:17:45|0.19939
06:17:46|0.19954
06:17:47|0.19947
06:17:49|0.19925
06:17:50|0.19947
06:17:50|0.19933
06:17:52|0.19935
06:17:53|0.19948
06:17:54|0.19956
06:17:55|0.19968
06:17:55|0.19999
06:17:57|0.2
06:17:58|0.20017
06:17:59|0.20067
06:18:00|0.20068
06:18:01|0.20073
06:18:02|0.20069
06:18:03|0.20159
06:18:04|0.20156
06:18:05|0.20207
06:18:06|0.20206
06:18:07|0.20175
06:18:08|0.20154
06:18:10|0.20114
06:18:10|0.20144
06:18:11|0.20193
06:18:12|0.20211
06:18:13|0.20201
06:18:14|0.20195
06:18:15|0.20193
06:18:16|0.202
06:18:17|0.20204
06:18:18|0.20202
06:18:19|0.20231
06:18:20|0.20238
06:18:21|0.20289
06:18:22|0.203
06:18:23|0.20297
06:18:24|0.20358
06:18:25|0.20381
06:18:26|0.20441
06:18:27|0.20397
06:18:28|0.20402
06:18:29|0.20431
06:18:30|0.20384
06:18:31|0.20435
06:18:32|0.20428
06:18:33|0.20439
06:18:34|0.20488
06:18:35|0.20493
06:18:36|0.20475
06:18:37|0.205
06:18:39|0.20497
06:18:40|0.20519
06:18:41|0.20488
06:18:42|0.20449
06:18:43|0.20436
06:18:44|0.20435
06:18:45|0.20449
06:18:46|0.2044
06:18:47|0.20455
06:18:48|0.20438
06:18:49|0.20439
06:18:50|0.2042
06:18:51|0.20394
06:18:52|0.20386
06:18:53|0.20376
06:18:54|0.20395
06:18:55|0.20373
06:18:56|0.20467
06:18:57|0.20458
06:18:58|0.20409
06:18:59|0.20413
06:19:01|0.204
06:19:02|0.20408
06:19:03|0.20398
06:19:04|0.20392
06:19:05|0.20387
06:19:05|0.2041
06:19:06|0.20435
06:19:07|0.20425
06:19:08|0.205
06:19:10|0.205
06:19:11|0.20558
06:19:12|0.20597
06:19:13|0.20495
06:19:14|0.20619
06:19:15|0.20638
06:19:15|0.20621
06:19:16|0.20618
06:19:17|0.20605
06:19:18|0.20595
06:19:20|0.20587
06:19:21|0.20604
06:19:22|0.206
06:19:23|0.20604
06:19:24|0.20603
06:19:25|0.20604
06:19:26|0.20604
06:19:27|0.20601
06:19:28|0.20604
06:19:29|0.20603
06:19:30|0.20568
06:19:31|0.20591
06:19:32|0.20598
06:19:33|0.20572
06:19:34|0.20619
06:19:35|0.2062
06:19:36|0.20601
06:19:37|0.2063
06:19:38|0.20615
06:19:40|0.206
06:19:41|0.20524
06:19:42|0.20503
06:19:44|0.20525
06:19:44|0.20514
06:19:46|0.20525
06:19:47|0.20528
06:19:47|0.20528
06:19:49|0.20528
06:19:50|0.20526
06:19:50|0.20528
06:19:52|0.20587
06:19:53|0.20623
06:19:54|0.20592
06:19:55|0.20583
06:19:57|0.20559
06:19:57|0.20566
06:19:58|0.20578
06:19:59|0.206
06:20:00|0.206
06:20:01|0.206
06:20:02|0.20583
06:20:03|0.206
06:20:04|0.2058
06:20:05|0.20554
06:20:06|0.20531
06:20:07|0.2054
06:20:08|0.205
06:20:10|0.205
06:20:10|0.20502
06:20:12|0.20496
06:20:12|0.20486
06:20:13|0.20492
06:20:14|0.20455
06:20:15|0.20441
06:20:17|0.20445
06:20:18|0.20423
06:20:18|0.20425
06:20:19|0.204
06:20:20|0.204
06:20:21|0.20392
06:20:23|0.20323
06:20:23|0.20286
06:20:24|0.20289
06:20:26|0.20281
06:20:27|0.20253
06:20:27|0.20249
06:20:28|0.2028
06:20:29|0.20268
06:20:30|0.20244
06:20:31|0.20208
06:20:32|0.20207
06:20:33|0.20244
06:20:34|0.2028
06:20:35|0.20243
06:20:36|0.203
06:20:37|0.20356
06:20:39|0.20359
06:20:39|0.20347
06:20:41|0.20359
06:20:42|0.20352
06:20:43|0.20362
06:20:44|0.20356
06:20:45|0.20365
06:20:46|0.20393
06:20:47|0.20388
06:20:48|0.20393
06:20:50|0.204
06:20:50|0.20394
06:20:51|0.20411
06:20:52|0.20393
06:20:54|0.20414
06:20:54|0.20403
06:20:55|0.20392
06:20:56|0.20414
06:20:57|0.20414
06:20:58|0.20413
06:20:59|0.2039
06:21:00|0.2033
06:21:01|0.20341
06:21:02|0.20319
06:21:03|0.20364
06:21:05|0.20398
06:21:05|0.20363
06:21:06|0.20396
06:21:07|0.20402
06:21:08|0.20414
06:21:09|0.2042
06:21:11|0.2045
06:21:11|0.20442
06:21:13|0.20442
06:21:13|0.20449
06:21:14|0.20448
06:21:15|0.20449
06:21:16|0.20443
06:21:17|0.20448
06:21:18|0.20427
06:21:19|0.20443
06:21:20|0.20433
06:21:22|0.20444
06:21:22|0.20458
06:21:23|0.20456
06:21:24|0.2045
06:21:25|0.20445
06:21:26|0.2045
06:21:27|0.20492
06:21:28|0.205
06:21:29|0.20526
06:21:30|0.20541
06:21:31|0.20599
06:21:32|0.20585
06:21:33|0.20588
06:21:34|0.20617
06:21:35|0.20617
06:21:36|0.2062
06:21:37|0.20617
06:21:38|0.20617
06:21:39|0.20639
06:21:41|0.20712
06:21:43|0.20727
06:21:43|0.20759
06:21:45|0.20742
06:21:45|0.20755
06:21:46|0.20791
06:21:48|0.2078
06:21:49|0.20771
06:21:49|0.20757
06:21:51|0.20779
06:21:52|0.21
06:21:53|0.21091
06:21:53|0.21001
06:21:55|0.21002
06:21:56|0.21037
06:21:57|0.21111
06:21:57|0.21126
06:21:59|0.2112
06:22:00|0.21168
06:22:01|0.21123
06:22:02|0.21143
06:22:03|0.21171
06:22:04|0.21313
06:22:05|0.21385
06:22:06|0.21441
06:22:07|0.21361
06:22:08|0.21442
06:22:09|0.21388
06:22:10|0.21446
06:22:11|0.21456
06:22:12|0.21397
06:22:13|0.21394
06:22:14|0.21382
06:22:14|0.21377
06:22:16|0.21261
06:22:17|0.21311
06:22:18|0.21315
06:22:19|0.2135
06:22:19|0.21318
06:22:21|0.21327
06:22:22|0.21336
06:22:23|0.21232
06:22:24|0.2129
06:22:25|0.21282
06:22:26|0.21311
06:22:27|0.21296
06:22:28|0.213
06:22:28|0.21274
06:22:29|0.2125
06:22:31|0.21172
06:22:32|0.21145
06:22:33|0.21102
06:22:34|0.21136
06:22:35|0.21047
06:22:36|0.2108
06:22:37|0.2102
06:22:38|0.21002
06:22:39|0.21037
06:22:40|0.21046
06:22:41|0.20967
06:22:42|0.20884
06:22:44|0.20992
06:22:45|0.20977
06:22:46|0.21023
06:22:47|0.21032
06:22:48|0.21054
06:22:50|0.21036
06:22:51|0.21128
06:22:51|0.21141
06:22:53|0.212
06:22:53|0.21222
06:22:54|0.2129
06:22:55|0.21296
06:22:57|0.21314
06:22:58|0.2134
06:22:59|0.21395
06:23:00|0.21367
06:23:01|0.21381
06:23:02|0.21369
06:23:03|0.21395
06:23:04|0.21381
06:23:05|0.2135
06:23:06|0.21347
06:23:07|0.21291
06:23:08|0.21265
06:23:08|0.21273
06:23:10|0.21338
06:23:11|0.21272
06:23:12|0.21265
06:23:13|0.21231
06:23:14|0.21326
06:23:15|0.21316
06:23:16|0.21362
06:23:17|0.21399
06:23:17|0.21399
06:23:19|0.21393
06:23:20|0.2136
06:23:21|0.21332
06:23:22|0.214
06:23:23|0.21393
06:23:24|0.2148
06:23:25|0.21477
06:23:26|0.2149
06:23:27|0.21493
06:23:28|0.215
06:23:29|0.21502
06:23:30|0.21587
06:23:31|0.21603
06:23:32|0.21605
06:23:33|0.21609
06:23:34|0.21609
06:23:35|0.21622
06:23:36|0.21638
06:23:37|0.21735
06:23:38|0.21711
06:23:39|0.21714
06:23:40|0.21732
06:23:41|0.21782
06:23:42|0.21747
06:23:44|0.21677
06:23:45|0.2167
06:23:46|0.21653
06:23:47|0.21661
06:23:48|0.21692
06:23:49|0.21581
06:23:50|0.21599
06:23:51|0.21571
06:23:52|0.216
06:23:53|0.21589
06:23:54|0.21604
06:23:55|0.21566
06:23:56|0.21556
06:23:57|0.21525
06:23:58|0.21554
06:23:59|0.21535
06:24:01|0.215
06:24:01|0.2153
06:24:02|0.21562
06:24:03|0.21574
06:24:04|0.21526
06:24:05|0.21514
06:24:06|0.21276
06:24:07|0.21244
06:24:08|0.21194
06:24:10|0.21207
06:24:11|0.21226
06:24:12|0.2127
06:24:13|0.21263
06:24:13|0.213
06:24:15|0.21313
06:24:16|0.21342
06:24:16|0.2134
06:24:18|0.21407
06:24:19|0.21428
06:24:20|0.21444
06:24:21|0.21443
06:24:22|0.21444
06:24:23|0.21439
06:24:24|0.21507
06:24:24|0.21546
06:24:26|0.21514
06:24:26|0.21493
06:24:28|0.21492
06:24:28|0.21507
06:24:30|0.21507
06:24:30|0.215
06:24:32|0.21505
06:24:33|0.21582
06:24:34|0.21653
06:24:35|0.2169
06:24:36|0.21616
06:24:36|0.21695
06:24:38|0.21678
06:24:39|0.21754
06:24:40|0.21677
06:24:41|0.2175
06:24:42|0.21693
06:24:43|0.21692
06:24:44|0.218
06:24:46|0.21703
06:24:47|0.21653
06:24:48|0.21613
06:24:49|0.21645
06:24:50|0.21774
06:24:51|0.21749
06:24:52|0.21782
06:24:52|0.21838
06:24:54|0.21857
06:24:55|0.21788
06:24:56|0.2171
06:24:57|0.21713
06:24:58|0.21837
06:24:59|0.21835
06:25:00|0.21835
06:25:01|0.21894
06:25:03|0.21813
06:25:03|0.21805
06:25:04|0.21856
06:25:05|0.21916
06:25:06|0.21908
06:25:07|0.21952
06:25:09|0.22039
06:25:09|0.2205
06:25:11|0.2205
06:25:11|0.22064
06:25:12|0.22038
06:25:13|0.22036
06:25:14|0.22
06:25:16|0.21996
06:25:16|0.2201
06:25:17|0.22033
06:25:18|0.22031
06:25:19|0.22049
06:25:20|0.22074
06:25:21|0.22081
06:25:22|0.22114
06:25:23|0.22098
06:25:24|0.22165
06:25:26|0.222
06:25:27|0.22177
06:25:28|0.22189
06:25:28|0.2219
06:25:29|0.22199
06:25:30|0.22164
06:25:32|0.22183
06:25:32|0.22129
06:25:34|0.22123
06:25:35|0.22106
06:25:35|0.22088
06:25:37|0.22057
06:25:38|0.22007
06:25:39|0.21968
06:25:39|0.21995
06:25:40|0.21801
06:25:41|0.21798
06:25:42|0.21792
06:25:43|0.21811
06:25:45|0.21904
06:25:46|0.21913
06:25:46|0.21887
06:25:48|0.21934
06:25:49|0.21934
06:25:50|0.2191
06:25:51|0.2191
06:25:53|0.218
06:25:53|0.21823
06:25:54|0.2183
06:25:55|0.21921
06:25:57|0.21906
06:25:57|0.21921
06:25:58|0.21915
06:25:59|0.21911
06:26:00|0.21921
06:26:02|0.21899
06:26:03|0.219
06:26:04|0.21889
06:26:05|0.21816
06:26:06|0.21944
06:26:07|0.21962
06:26:09|0.21926
06:26:09|0.21893
06:26:10|0.21903
06:26:11|0.21911
06:26:12|0.21848
06:26:13|0.218
06:26:14|0.21838
06:26:15|0.218
06:26:16|0.21879
06:26:17|0.21829
06:26:18|0.21877
06:26:19|0.21907
06:26:20|0.21969
06:26:21|0.21957
06:26:22|0.2185
06:26:23|0.21847
06:26:24|0.21768
06:26:25|0.21801
06:26:26|0.217
06:26:27|0.21788
06:26:28|0.21787
06:26:29|0.21862
06:26:30|0.21812
06:26:31|0.21841
06:26:32|0.21784
06:26:33|0.21752
06:26:34|0.21681
06:26:35|0.217
06:26:36|0.21685
06:26:37|0.21691
06:26:38|0.21683
06:26:39|0.21683
06:26:40|0.21685
06:26:41|0.21669
06:26:42|0.21622
06:26:43|0.21704
06:26:45|0.21705
06:26:46|0.21624
06:26:46|0.21645
06:26:48|0.21638
06:26:49|0.21633
06:26:50|0.21673
06:26:51|0.21641
06:26:52|0.21646
06:26:53|0.21644
06:26:54|0.21643
06:26:55|0.21644
06:26:56|0.21638
06:26:58|0.21652
06:26:58|0.21653
06:26:59|0.21772
06:27:01|0.21849
06:27:02|0.21873
06:27:02|0.21842
06:27:04|0.21817
06:27:05|0.21825
06:27:06|0.21811
06:27:07|0.2186
06:27:08|0.21889
06:27:09|0.21902
06:27:10|0.21994
06:27:11|0.21974
06:27:12|0.22166
06:27:13|0.22136
06:27:14|0.222
06:27:15|0.22098
06:27:16|0.22197
06:27:17|0.222
06:27:18|0.22287
06:27:19|0.223
06:27:20|0.222
06:27:21|0.22176
06:27:21|0.22144
06:27:23|0.2215
06:27:24|0.22164
06:27:25|0.22199
06:27:26|0.22255
06:27:27|0.22255
06:27:27|0.22286
06:27:29|0.22291
06:27:30|0.22266
06:27:30|0.22312
06:27:31|0.22263
06:27:33|0.22292
06:27:33|0.2228
06:27:35|0.23009
06:27:36|0.23
06:27:36|0.23013
06:27:38|0.22818
06:27:38|0.22491
06:27:40|0.22446
06:27:41|0.2245
06:27:42|0.22544
06:27:43|0.22499
06:27:44|0.22609
06:27:44|0.22677
06:27:46|0.22647
06:27:47|0.22536
06:27:49|0.22597
06:27:50|0.22669
06:27:51|0.22861
06:27:52|0.22811
06:27:54|0.22802
06:27:55|0.22751
06:27:56|0.22712
06:27:57|0.22679
06:27:57|0.22754
06:27:59|0.22806
06:28:00|0.22745
06:28:01|0.22755
06:28:02|0.22775
06:28:03|0.22838
06:28:04|0.22878
06:28:05|0.22872
06:28:06|0.22872
06:28:06|0.22898
06:28:08|0.22796
06:28:09|0.22765
06:28:10|0.23
06:28:11|0.23006
06:28:12|0.23021
06:28:13|0.23
06:28:14|0.2301
06:28:15|0.23015
06:28:16|0.23101
06:28:17|0.23136
06:28:18|0.2318
06:28:19|0.23146
06:28:20|0.23193
06:28:21|0.23186
06:28:22|0.23231
06:28:23|0.233
06:28:24|0.23251
06:28:25|0.23241
06:28:26|0.2326
06:28:27|0.23262
06:28:28|0.233
06:28:29|0.23294
06:28:30|0.23269
06:28:31|0.23224
06:28:32|0.23206
06:28:33|0.23022
06:28:34|0.23106
06:28:35|0.23089
06:28:36|0.23
06:28:37|0.23
06:28:38|0.23002
06:28:39|0.23
06:28:40|0.22962
06:28:41|0.22906
06:28:42|0.22773
06:28:43|0.22838
06:28:44|0.22774
06:28:45|0.22736
06:28:46|0.22735
06:28:47|0.2261
06:28:48|0.22628
06:28:50|0.22573
06:28:51|0.22536
06:28:52|0.22564
06:28:53|0.22566
06:28:54|0.22617
06:28:55|0.22577
06:28:57|0.22687
06:28:58|0.228
06:28:59|0.22942
06:29:00|0.22785
06:29:01|0.22795
06:29:02|0.22923
06:29:03|0.2287
06:29:04|0.2283
06:29:05|0.22828
06:29:06|0.22795
06:29:07|0.22833
06:29:08|0.22863
06:29:08|0.22811
06:29:10|0.22856
06:29:11|0.22847
06:29:12|0.22861
06:29:13|0.22841
06:29:14|0.2287
06:29:15|0.2285
06:29:16|0.22922
06:29:16|0.23
06:29:18|0.23153
06:29:18|0.23164
06:29:20|0.2322
06:29:21|0.23265
06:29:22|0.2347
06:29:23|0.23355
06:29:24|0.23175
06:29:25|0.23291
06:29:26|0.2332
06:29:27|0.23304
06:29:28|0.23335
06:29:29|0.23362
06:29:30|0.2303
06:29:31|0.23285
06:29:31|0.23262
06:29:33|0.2328
06:29:34|0.23213
06:29:35|0.23167
06:29:35|0.23051
06:29:37|0.23085
06:29:38|0.2315
06:29:39|0.22996
06:29:40|0.22972
06:29:41|0.22931
06:29:42|0.22902
06:29:43|0.22926
06:29:44|0.22838
06:29:45|0.22817
06:29:46|0.22858
06:29:47|0.22868
06:29:48|0.22983
06:29:49|0.2295
06:29:50|0.23
06:29:51|0.23102
06:29:52|0.2315
06:29:53|0.23213
06:29:54|0.23243
06:29:55|0.23194
06:29:56|0.23206
06:29:57|0.23113
06:29:59|0.22992
06:29:59|0.22968
06:30:00|0.2309
06:30:01|0.23053
06:30:02|0.23021
06:30:03|0.2302
06:30:04|0.23003
06:30:05|0.2299
06:30:06|0.22958
06:30:07|0.22989
06:30:08|0.23023
06:30:09|0.23021
06:30:10|0.231
06:30:11|0.23228
06:30:12|0.23285
06:30:13|0.23398
06:30:14|0.23494
06:30:15|0.23399
06:30:16|0.23458
06:30:17|0.23347
06:30:18|0.23358
06:30:19|0.23404
06:30:20|0.2338
06:30:21|0.23369
06:30:22|0.23403
06:30:23|0.23378
06:30:24|0.23354
06:30:25|0.23324
06:30:26|0.23396
06:30:27|0.23395
06:30:29|0.23407
06:30:29|0.23489
06:30:30|0.235
06:30:32|0.23464
06:30:33|0.23456
06:30:33|0.23476
06:30:35|0.23403
06:30:36|0.23436
06:30:36|0.23387
06:30:37|0.23349
06:30:38|0.23222
06:30:40|0.23226
06:30:40|0.23168
06:30:41|0.23176
06:30:42|0.23154
06:30:43|0.2298
06:30:44|0.22869
06:30:45|0.2286
06:30:46|0.22986
06:30:47|0.22916
06:30:48|0.22856
06:30:50|0.22827
06:30:51|0.22855
06:30:52|0.228
06:30:53|0.22804
06:30:54|0.22893
06:30:56|0.22801
06:30:56|0.22806
06:30:57|0.22854
06:30:58|0.22944
06:30:59|0.22841
06:31:00|0.22827
06:31:02|0.22745
06:31:03|0.22738
06:31:04|0.22691
06:31:05|0.22803
06:31:05|0.22801
06:31:07|0.228
06:31:07|0.22781
06:31:08|0.22702
06:31:10|0.22711
06:31:11|0.22701
06:31:12|0.22376
06:31:13|0.22356
06:31:14|0.22375
06:31:15|0.22377
06:31:16|0.2216
06:31:17|0.22172
06:31:18|0.22156
06:31:19|0.22026
06:31:19|0.21906
06:31:21|0.2206
06:31:21|0.22
06:31:22|0.22117
06:31:23|0.22232
06:31:24|0.22264
06:31:25|0.22257
06:31:27|0.22267
06:31:28|0.22235
06:31:29|0.22221
06:31:30|0.22226
06:31:31|0.22229
06:31:32|0.22231
06:31:33|0.22287
06:31:34|0.2226
06:31:35|0.22241
06:31:36|0.22248
06:31:37|0.22245
06:31:38|0.222
06:31:38|0.22205
06:31:40|0.22223
06:31:41|0.22211
06:31:42|0.22182
06:31:43|0.22128
06:31:44|0.22134
06:31:45|0.22079
06:31:46|0.22084
06:31:47|0.22058
06:31:47|0.22086
06:31:49|0.222
06:31:50|0.22257
06:31:51|0.2228
06:31:52|0.2233
06:31:54|0.2233
06:31:55|0.22337
06:31:56|0.22337
06:31:57|0.22361
06:31:58|0.2236
06:32:00|0.22433
06:32:00|0.22396
06:32:01|0.2246
06:32:02|0.22399
06:32:03|0.224
06:32:05|0.22361
06:32:06|0.22347
06:32:07|0.22246
06:32:07|0.22235
06:32:09|0.2211
06:32:09|0.22146
06:32:11|0.22089
06:32:12|0.22105
06:32:13|0.2214
06:32:14|0.22129
06:32:15|0.22085
06:32:16|0.22065
06:32:16|0.2201
06:32:18|0.21996
06:32:19|0.21902
06:32:20|0.2184
06:32:21|0.21834
06:32:22|0.21767
06:32:22|0.21739
06:32:24|0.21706
06:32:25|0.21901
06:32:26|0.22
06:32:27|0.21951
06:32:27|0.2197
06:32:29|0.21948
06:32:30|0.21909
06:32:31|0.21817
06:32:32|0.21806
06:32:33|0.21838
06:32:34|0.21837
06:32:35|0.219
06:32:36|0.21915
06:32:37|0.22
06:32:38|0.21938
06:32:39|0.22005
06:32:40|0.22035
06:32:41|0.22036
06:32:42|0.22018
06:32:43|0.22038
06:32:44|0.221
06:32:45|0.22105
06:32:46|0.22104
06:32:48|0.2211
06:32:48|0.221
06:32:49|0.22139
06:32:50|0.22052
06:32:52|0.21982
06:32:53|0.21998
06:32:54|0.21992
06:32:55|0.2204
06:32:56|0.22062
06:32:57|0.22069
06:32:59|0.22082
06:32:59|0.22042
06:33:00|0.22048
06:33:01|0.2206
06:33:03|0.21992
06:33:03|0.21967
06:33:04|0.21924
06:33:05|0.21831
06:33:06|0.21884
06:33:07|0.21903
06:33:08|0.21964
06:33:09|0.2207
06:33:11|0.22087
06:33:12|0.22085
06:33:12|0.22072
06:33:13|0.22033
06:33:14|0.221
06:33:15|0.22105
06:33:16|0.22116
06:33:17|0.2213
06:33:19|0.22184
06:33:19|0.22206
06:33:20|0.22202
06:33:22|0.22168
06:33:22|0.222
06:33:24|0.22205
06:33:25|0.22182
06:33:25|0.2217
06:33:26|0.2215
06:33:27|0.22248
06:33:28|0.223
06:33:29|0.22288
06:33:31|0.22266
06:33:32|0.22198
06:33:32|0.22121
06:33:33|0.22135
06:33:34|0.2211
06:33:35|0.22113
06:33:36|0.22079
06:33:37|0.22082
06:33:38|0.22146
06:33:40|0.22114
06:33:40|0.22083
06:33:42|0.2208
06:33:43|0.22105
06:33:43|0.22045
06:33:44|0.22088
06:33:45|0.22082
06:33:47|0.22082
06:33:47|0.22083
06:33:48|0.22114
06:33:49|0.22199
06:33:50|0.22226
06:33:51|0.22278
06:33:53|0.22256
06:33:54|0.22303
06:33:56|0.22311
06:33:56|0.22323
06:33:58|0.2234
06:33:58|0.22307
06:34:00|0.22297
06:34:01|0.22238
06:34:02|0.22212
06:34:03|0.22141
06:34:04|0.22177
06:34:05|0.22192
06:34:06|0.22177
06:34:07|0.22279
06:34:08|0.22241
06:34:09|0.22166
06:34:10|0.22098
06:34:11|0.2217
06:34:12|0.22166
06:34:13|0.22164
06:34:14|0.22177
06:34:15|0.22103
06:34:16|0.22184
06:34:17|0.22164
06:34:18|0.22156
06:34:19|0.22222
06:34:20|0.22261
06:34:21|0.22226
06:34:22|0.223
06:34:23|0.22313
06:34:24|0.22359
06:34:25|0.22337
06:34:26|0.22327
06:34:27|0.22271
06:34:28|0.223
06:34:29|0.22278
06:34:30|0.2229
06:34:31|0.22322
06:34:32|0.2233
06:34:33|0.22328
06:34:34|0.2229
06:34:35|0.22281
06:34:36|0.22311
06:34:37|0.22263
06:34:38|0.22326
06:34:39|0.22304
06:34:40|0.2233
06:34:41|0.22389
06:34:42|0.2235
06:34:43|0.22387
06:34:44|0.22382
06:34:45|0.22365
06:34:46|0.22375
06:34:47|0.22391
06:34:48|0.22388
06:34:49|0.2242
06:34:50|0.22468
06:34:51|0.22468
06:34:52|0.225
06:34:53|0.22504
06:34:55|0.22594
06:34:56|0.22599
06:34:56|0.2258
06:34:58|0.22557
06:34:59|0.22533
06:35:00|0.22533
06:35:01|0.225
06:35:02|0.22403
06:35:03|0.225
06:35:04|0.22381
06:35:05|0.22397
06:35:06|0.22372
06:35:07|0.22375
06:35:08|0.22425
06:35:09|0.22384
06:35:11|0.22405
06:35:12|0.224
06:35:12|0.22405
06:35:14|0.22405
06:35:15|0.22405
06:35:16|0.22396
06:35:17|0.22462
06:35:18|0.22429
06:35:19|0.2247
06:35:20|0.22409
06:35:21|0.22486
06:35:22|0.2248
06:35:23|0.22452
06:35:24|0.224
06:35:25|0.22386
06:35:26|0.22347
06:35:27|0.22312
06:35:28|0.22299
06:35:29|0.22304
06:35:30|0.22304
06:35:31|0.2228
06:35:33|0.22266
06:35:33|0.2226
06:35:34|0.22281
06:35:35|0.22302
06:35:36|0.22264
06:35:37|0.22291
06:35:38|0.22264
06:35:39|0.22223
06:35:40|0.22244
06:35:41|0.22213
06:35:42|0.22223
06:35:43|0.22235
06:35:44|0.22216
06:35:45|0.22011
06:35:46|0.22
06:35:47|0.21974
06:35:48|0.21956
06:35:49|0.22001
06:35:50|0.22044
06:35:51|0.22089
06:35:52|0.22089
06:35:53|0.22045
06:35:54|0.22089
06:35:55|0.22066
06:35:57|0.221
06:35:58|0.22046
06:35:59|0.22032
06:36:01|0.22024
06:36:01|0.22014
06:36:02|0.21997
06:36:03|0.22
06:36:05|0.21994
06:36:06|0.2199
06:36:06|0.22
06:36:08|0.22027
06:36:08|0.22067
06:36:09|0.22055
06:36:11|0.21859
06:36:12|0.21894
06:36:13|0.21893
06:36:14|0.21877
06:36:15|0.2183
06:36:16|0.21803
06:36:17|0.21784
06:36:18|0.21733
06:36:19|0.21765
06:36:20|0.21734
06:36:21|0.21729
06:36:22|0.21725
06:36:23|0.21828
06:36:24|0.21845
06:36:25|0.2185
06:36:26|0.21844
06:36:26|0.21845
06:36:28|0.21809
06:36:29|0.21824
06:36:29|0.21821
06:36:31|0.21809
06:36:31|0.21819
06:36:33|0.21865
06:36:34|0.21872
06:36:35|0.21948
06:36:36|0.21872
06:36:37|0.21925
06:36:38|0.21964
06:36:39|0.21946
06:36:40|0.21932
06:36:41|0.21963
06:36:42|0.2196
06:36:43|0.21959
06:36:44|0.21947
06:36:45|0.21955
06:36:45|0.21939
06:36:47|0.21931
06:36:47|0.21912
06:36:49|0.219
06:36:50|0.21883
06:36:51|0.21903
06:36:52|0.21883
06:36:52|0.21884
06:36:54|0.21891
06:36:54|0.21911
06:36:56|0.21891
06:36:58|0.21854
06:36:58|0.21876
06:36:59|0.2188
06:37:00|0.21881
06:37:02|0.21891
06:37:03|0.21882
06:37:04|0.21887
06:37:05|0.21891
06:37:06|0.21912
06:37:07|0.21912
06:37:08|0.21925
06:37:09|0.21955
06:37:10|0.21967
06:37:11|0.21941
06:37:12|0.21947
06:37:12|0.21935
06:37:13|0.21883
06:37:15|0.21889
06:37:16|0.21922
06:37:17|0.21873
06:37:18|0.21885
06:37:19|0.21875
06:37:19|0.21899
06:37:21|0.21883
06:37:22|0.219
06:37:23|0.21914
06:37:24|0.2192
06:37:25|0.21901
06:37:26|0.2193
06:37:27|0.21908
06:37:28|0.21919
06:37:29|0.2191
06:37:30|0.21914
06:37:31|0.21934
06:37:32|0.21914
06:37:33|0.21937
06:37:34|0.21933
06:37:35|0.21928
06:37:36|0.21929
06:37:37|0.21912
06:37:38|0.21934
06:37:39|0.21934
06:37:40|0.21934
06:37:41|0.21933
06:37:42|0.21919
06:37:43|0.21912
06:37:44|0.21859
06:37:45|0.21848
06:37:46|0.2184
06:37:47|0.21731
06:37:48|0.21734
06:37:49|0.21726
06:37:50|0.21689
06:37:52|0.21661
06:37:52|0.2166
06:37:53|0.2165
06:37:54|0.21587
06:37:55|0.21537
06:37:57|0.21525
06:37:58|0.21536
06:37:59|0.21565
06:38:00|0.21553
06:38:01|0.21639
06:38:02|0.21716
06:38:03|0.21701
06:38:04|0.21722
06:38:05|0.21765
06:38:06|0.21766
06:38:07|0.21738
06:38:08|0.21766
06:38:09|0.21744
06:38:10|0.21767
06:38:11|0.2177
06:38:12|0.21764
06:38:13|0.21761
06:38:14|0.2178
06:38:15|0.21739
06:38:16|0.21739
06:38:17|0.21811
06:38:18|0.21816
06:38:19|0.21816
06:38:20|0.21832
06:38:21|0.21832
06:38:22|0.21837
06:38:23|0.21822
06:38:24|0.21848
06:38:25|0.21842
06:38:26|0.21829
06:38:27|0.21847
06:38:28|0.219
06:38:29|0.2182
06:38:30|0.21815
06:38:31|0.21822
06:38:32|0.21824
06:38:33|0.21815
06:38:34|0.21778
06:38:35|0.21824
06:38:36|0.2182
06:38:37|0.21838
06:38:38|0.2183
06:38:39|0.21838
06:38:40|0.21744
06:38:41|0.21756
06:38:42|0.21703
06:38:43|0.2168
06:38:44|0.21679
06:38:45|0.21673
06:38:46|0.21661
06:38:47|0.21626
06:38:48|0.21631
06:38:49|0.21648
06:38:50|0.21602
06:38:51|0.2164
06:38:52|0.21689
06:38:53|0.21689
06:38:54|0.21723
06:38:55|0.21663
06:38:56|0.2167
06:38:57|0.21623
06:38:59|0.2162
06:39:00|0.21701
06:39:01|0.2158
06:39:02|0.21603
06:39:03|0.216
06:39:04|0.21674
06:39:05|0.21647
06:39:06|0.21653
06:39:07|0.2167
06:39:08|0.21661
06:39:09|0.2162
06:39:10|0.2162
06:39:12|0.21622
06:39:12|0.2164
06:39:14|0.21658
06:39:15|0.21654
06:39:16|0.217
06:39:17|0.21749
06:39:18|0.21725
06:39:19|0.21752
06:39:19|0.2176
06:39:20|0.21757
06:39:22|0.2174
06:39:22|0.2174
06:39:24|0.21782
06:39:25|0.21753
06:39:26|0.21754
06:39:27|0.21761
06:39:27|0.21773
06:39:28|0.21753
06:39:30|0.21783
06:39:30|0.21783
06:39:32|0.21786
06:39:32|0.21793
06:39:34|0.21813
06:39:34|0.21798
06:39:35|0.21797
06:39:37|0.21778
06:39:38|0.21792
06:39:38|0.21837
06:39:39|0.21833
06:39:41|0.2181
06:39:41|0.21831
06:39:43|0.21828
06:39:43|0.2181
06:39:44|0.21813
06:39:45|0.2183
06:39:47|0.2181
06:39:48|0.21782
06:39:48|0.21833
06:39:49|0.2181
06:39:50|0.21712
06:39:52|0.21819
06:39:52|0.21809
06:39:53|0.21801
06:39:54|0.21865
06:39:55|0.21814
06:39:56|0.21784
06:39:57|0.21803
06:39:59|0.21797
06:40:00|0.21801
06:40:02|0.21814
06:40:02|0.21828
06:40:03|0.21834
06:40:05|0.21753
06:40:05|0.217
06:40:07|0.21708
06:40:07|0.217
06:40:08|0.21754
06:40:10|0.21747
06:40:11|0.218
06:40:12|0.21757
06:40:13|0.21849
06:40:15|0.21871
06:40:15|0.21803
06:40:16|0.21756
06:40:17|0.2179
06:40:18|0.21804
06:40:19|0.21821
06:40:20|0.21816
06:40:21|0.21821
06:40:22|0.21813
06:40:23|0.21828
06:40:24|0.21845
06:40:25|0.21857
06:40:26|0.21889
06:40:27|0.21874
06:40:28|0.21916
06:40:29|0.21894
06:40:30|0.21918
06:40:31|0.21921
06:40:32|0.2188
06:40:33|0.21896
06:40:34|0.21918
06:40:35|0.21883
06:40:36|0.21912
06:40:37|0.21914
06:40:38|0.21915
06:40:39|0.219
06:40:40|0.21907
06:40:41|0.21907
06:40:42|0.21904
06:40:43|0.21878
06:40:44|0.21874
06:40:45|0.21831
06:40:46|0.21863
06:40:47|0.21877
06:40:48|0.21851
06:40:50|0.21821
06:40:50|0.2181
06:40:52|0.21833
06:40:53|0.21819
06:40:54|0.21818
06:40:54|0.21821
06:40:55|0.21833
06:40:56|0.21833
06:40:57|0.218
06:40:58|0.21725
06:41:00|0.21729
06:41:01|0.21756
06:41:03|0.217
06:41:04|0.21699
06:41:05|0.2165
06:41:06|0.21651
06:41:07|0.21651
06:41:08|0.21666
06:41:10|0.21673
06:41:10|0.21676
06:41:11|0.21663
06:41:12|0.21674
06:41:13|0.217
06:41:14|0.21698
06:41:15|0.21679
06:41:16|0.21682
06:41:17|0.21699
06:41:19|0.21721
06:41:20|0.21749
06:41:21|0.21749
06:41:21|0.2173
06:41:23|0.21741
06:41:24|0.21728
06:41:25|0.21711
06:41:26|0.21682
06:41:27|0.21699
06:41:28|0.21711
06:41:28|0.21687
06:41:30|0.21687
06:41:31|0.21698
06:41:32|0.21707
06:41:33|0.21705
06:41:34|0.21693
06:41:34|0.21704
06:41:36|0.2171
06:41:37|0.21713
06:41:38|0.21723
06:41:39|0.21732
06:41:40|0.2171
06:41:40|0.21721
06:41:42|0.21704
06:41:43|0.217
06:41:44|0.21697
06:41:45|0.217
06:41:46|0.21713
06:41:47|0.21709
06:41:48|0.21706
06:41:49|0.21687
06:41:50|0.21656
06:41:51|0.21652
06:41:52|0.2162
06:41:53|0.21555
06:41:54|0.21556
06:41:55|0.21584
06:41:56|0.21538
06:41:57|0.21548
06:41:58|0.21537
06:41:58|0.215
06:41:59|0.21501
06:42:01|0.21456
06:42:03|0.21456
06:42:04|0.21456
06:42:05|0.21467
06:42:06|0.21457
06:42:07|0.21459
06:42:08|0.21533
06:42:09|0.21529
06:42:10|0.21483
06:42:11|0.21497
06:42:12|0.215
06:42:13|0.21522
06:42:14|0.21519
06:42:15|0.21487
06:42:16|0.21519
06:42:17|0.2153
06:42:18|0.21526
06:42:19|0.2155
06:42:20|0.21587
06:42:21|0.21631
06:42:23|0.21617
06:42:23|0.21645
06:42:24|0.21641
06:42:25|0.21692
06:42:27|0.21698
06:42:28|0.217
06:42:29|0.217
06:42:29|0.21692
06:42:30|0.21723
06:42:31|0.2173
06:42:32|0.21753
06:42:33|0.21719
06:42:35|0.21746
06:42:35|0.21749
06:42:36|0.21729
06:42:38|0.2174
06:42:38|0.21748
06:42:40|0.21753
06:42:40|0.21748
06:42:41|0.21756
06:42:43|0.21786
06:42:44|0.21775
06:42:45|0.21756
06:42:46|0.21767
06:42:47|0.21766
06:42:48|0.21751
06:42:49|0.21764
06:42:49|0.21763
06:42:51|0.21759
06:42:52|0.21713
06:42:53|0.21725
06:42:54|0.2165
06:42:55|0.21628
06:42:55|0.216
06:42:57|0.21622
06:42:58|0.21609
06:42:59|0.21602
06:43:00|0.21602
06:43:01|0.21602
06:43:02|0.21603
06:43:03|0.21601
06:43:04|0.21601
06:43:06|0.216
06:43:07|0.21602
06:43:08|0.21602
06:43:09|0.21601
06:43:10|0.21601
06:43:10|0.21601
06:43:12|0.21601
06:43:12|0.21601
06:43:13|0.21602
06:43:14|0.21605
06:43:16|0.21602
06:43:16|0.21751
06:43:18|0.2176
06:43:19|0.21716
06:43:19|0.21668
06:43:21|0.21702
06:43:22|0.21759
06:43:23|0.21757
06:43:23|0.21796
06:43:24|0.2177
06:43:25|0.21888
06:43:26|0.21868
06:43:28|0.21881
06:43:29|0.21888
06:43:29|0.21883
06:43:30|0.219
06:43:31|0.219
06:43:33|0.21905
06:43:34|0.21936
06:43:35|0.21958
06:43:36|0.21944
06:43:37|0.21932
06:43:38|0.21958
06:43:39|0.21929
06:43:40|0.21933
06:43:41|0.21933
06:43:42|0.21928
06:43:43|0.2195
06:43:44|0.21949
06:43:45|0.21928
06:43:46|0.21939
06:43:47|0.2191
06:43:48|0.21913
06:43:49|0.219
06:43:50|0.21902
06:43:51|0.21915
06:43:52|0.21902
06:43:53|0.21902
06:43:54|0.21901
06:43:55|0.21901
06:43:56|0.21902
06:43:57|0.21917
06:43:58|0.21915
06:43:59|0.21922
06:44:00|0.21929
06:44:01|0.21913
06:44:02|0.21912
06:44:04|0.21904
06:44:04|0.21941
06:44:06|0.2194
06:44:07|0.21913
06:44:08|0.21932
06:44:09|0.21932
06:44:10|0.21935
06:44:11|0.21924
06:44:12|0.21921
06:44:14|0.21891
06:44:14|0.21901
06:44:15|0.21897
06:44:16|0.21886
06:44:17|0.21867
06:44:18|0.21831
06:44:19|0.21807
06:44:20|0.21804
06:44:21|0.21769
06:44:22|0.21807
06:44:23|0.218
06:44:24|0.2178
06:44:25|0.2178
06:44:26|0.2177
06:44:27|0.21766
06:44:28|0.21804
06:44:29|0.21846
06:44:30|0.21854
06:44:31|0.2185
06:44:32|0.21854
06:44:33|0.21874
06:44:34|0.21879
06:44:35|0.21867
06:44:36|0.21866
06:44:37|0.21857
06:44:38|0.21864
06:44:39|0.21875
06:44:40|0.219
06:44:41|0.219
06:44:42|0.219
06:44:43|0.21907
06:44:44|0.21934
06:44:45|0.21922
06:44:46|0.2192
06:44:47|0.21962
06:44:48|0.21999
06:44:49|0.22
06:44:50|0.21998
06:44:51|0.22
06:44:52|0.22
06:44:54|0.2205
06:44:55|0.221
06:44:56|0.22124
06:44:57|0.22147
06:44:58|0.22186
06:44:59|0.22172
06:45:00|0.22193
06:45:01|0.22177
06:45:02|0.22189
06:45:02|0.22198
06:45:04|0.22162
06:45:06|0.22138
06:45:06|0.22119
06:45:07|0.22147
06:45:08|0.22097
06:45:09|0.2219
06:45:11|0.2219
06:45:12|0.22093
06:45:13|0.22077
06:45:13|0.22093
06:45:14|0.22012
06:45:15|0.22028
06:45:17|0.2196
06:45:18|0.21991
06:45:19|0.21982
06:45:20|0.21966
06:45:21|0.2196
06:45:22|0.21946
06:45:23|0.21956
06:45:24|0.21959
06:45:25|0.2196
06:45:26|0.21898
06:45:27|0.2195
06:45:28|0.2191
06:45:29|0.21897
06:45:30|0.21897
06:45:31|0.21913
06:45:32|0.21954
06:45:33|0.22
06:45:34|0.22001
06:45:35|0.22039
06:45:36|0.22
06:45:37|0.22001
06:45:38|0.22027
06:45:39|0.22
06:45:40|0.21994
06:45:41|0.21941
06:45:42|0.21901
06:45:43|0.219
06:45:45|0.21914
06:45:45|0.21905
06:45:46|0.21914
06:45:47|0.21913
06:45:49|0.21913
06:45:49|0.21898
06:45:50|0.219
06:45:51|0.21897
06:45:52|0.21896
06:45:53|0.21898
06:45:54|0.21823
06:45:55|0.21807
06:45:56|0.21747
06:45:57|0.21708
06:45:58|0.21741
06:45:59|0.21766
06:46:00|0.21788
06:46:01|0.2176
06:46:02|0.21738
06:46:03|0.21782
06:46:05|0.21773
06:46:06|0.21825
06:46:07|0.21818
06:46:09|0.21813
06:46:10|0.21835
06:46:11|0.21848
06:46:11|0.21854
06:46:13|0.21857
06:46:13|0.21862
06:46:15|0.21867
06:46:16|0.21868
06:46:16|0.21836
06:46:18|0.21758
06:46:18|0.21751
06:46:20|0.21767
06:46:21|0.21756
06:46:22|0.21759
06:46:23|0.21767
06:46:24|0.21785
06:46:25|0.21819
06:46:26|0.2187
06:46:27|0.21843
06:46:28|0.21822
06:46:29|0.21845
06:46:30|0.21831
06:46:31|0.2183
06:46:32|0.21838
06:46:33|0.21759
06:46:34|0.21759
06:46:35|0.21785
06:46:36|0.21739
06:46:38|0.21723
06:46:38|0.21704
06:46:39|0.21723
06:46:40|0.21695
06:46:41|0.21695
06:46:42|0.21686
06:46:43|0.21691
06:46:44|0.21696
06:46:45|0.21694
06:46:46|0.21696
06:46:48|0.21694
06:46:48|0.21699
06:46:49|0.2172
06:46:50|0.21708
06:46:51|0.21695
06:46:52|0.21704
06:46:53|0.21708
06:46:54|0.21703
06:46:55|0.2174
06:46:56|0.2172
06:46:57|0.21767
06:46:59|0.21769
06:47:00|0.21733
06:47:00|0.21745
06:47:01|0.2177
06:47:02|0.21808
06:47:03|0.2183
06:47:05|0.21854
06:47:06|0.21857
06:47:07|0.21872
06:47:08|0.2189
06:47:09|0.21878
06:47:11|0.21857
06:47:11|0.21857
06:47:12|0.21846
06:47:14|0.21857
06:47:15|0.21857
06:47:16|0.21846
06:47:17|0.21839
06:47:17|0.21833
06:47:18|0.21833
06:47:20|0.2184
06:47:21|0.21807
06:47:22|0.21855
06:47:23|0.21876
06:47:24|0.21876
06:47:25|0.21876
06:47:26|0.21874
06:47:27|0.21876
06:47:29|0.21874
06:47:29|0.21862
06:47:30|0.21876
06:47:31|0.21898
06:47:32|0.21902
06:47:33|0.21897
06:47:34|0.21877
06:47:35|0.21841
06:47:36|0.21864
06:47:37|0.21841
06:47:38|0.2187
06:47:39|0.21877
06:47:40|0.21909
06:47:41|0.21897
06:47:42|0.21891
06:47:43|0.21909
06:47:44|0.21906
06:47:45|0.21892
06:47:46|0.21959
06:47:47|0.21934
06:47:48|0.21959
06:47:49|0.2193
06:47:50|0.2195
06:47:51|0.21947
06:47:52|0.2193
06:47:53|0.21926
06:47:54|0.22
06:47:55|0.22
06:47:56|0.22006
06:47:57|0.22001
06:47:58|0.22
06:47:59|0.21974
06:48:00|0.21989
06:48:01|0.21985
06:48:02|0.21991
06:48:03|0.21995
06:48:04|0.2197
06:48:05|0.21957
06:48:07|0.21942
06:48:08|0.21909
06:48:09|0.21923
06:48:10|0.2195
06:48:12|0.21977
06:48:13|0.21988
06:48:13|0.21988
06:48:15|0.21992
06:48:15|0.21969
06:48:17|0.21967
06:48:18|0.21966
06:48:18|0.21953
06:48:19|0.21967
06:48:20|0.21969
06:48:21|0.21987
06:48:22|0.21974
06:48:24|0.21989
06:48:24|0.21992
06:48:26|0.21948
06:48:26|0.21985
06:48:27|0.21981
06:48:28|0.21981
06:48:29|0.21978
06:48:30|0.21992
06:48:31|0.21989
06:48:32|0.21977
06:48:33|0.21989
06:48:34|0.21981
06:48:35|0.21966
06:48:36|0.21975
06:48:37|0.21981
06:48:38|0.2195
06:48:39|0.2194
06:48:40|0.21906
06:48:41|0.21886
06:48:42|0.21895
06:48:43|0.21892
06:48:44|0.21882
06:48:45|0.2191
06:48:46|0.21885
06:48:47|0.21891
06:48:49|0.21879
06:48:50|0.21879
06:48:51|0.21882
06:48:52|0.21883
06:48:52|0.21865
06:48:54|0.21858
06:48:54|0.21858
06:48:55|0.21846
06:48:57|0.21842
06:48:57|0.21801
06:48:58|0.21801
06:49:00|0.217
06:49:00|0.21734
06:49:02|0.21727
06:49:03|0.21736
06:49:04|0.21705
06:49:05|0.217
06:49:06|0.2175
06:49:07|0.217
06:49:08|0.21695
06:49:10|0.21715
06:49:11|0.21731
06:49:11|0.21717
06:49:13|0.217
06:49:14|0.21704
06:49:15|0.21735
06:49:16|0.21735
06:49:17|0.21731
06:49:18|0.21751
06:49:19|0.21762
06:49:20|0.2183
06:49:21|0.21818
06:49:22|0.21853
06:49:23|0.21824
06:49:24|0.21873
06:49:25|0.21887
06:49:26|0.21853
06:49:27|0.2186
06:49:28|0.21847
06:49:30|0.21832
06:49:30|0.21839
06:49:32|0.21848
06:49:32|0.21898
06:49:33|0.21918
06:49:35|0.2189
06:49:35|0.2191
06:49:37|0.22
06:49:37|0.22004
06:49:38|0.22001
06:49:39|0.22
06:49:41|0.21995
06:49:42|0.21985
06:49:43|0.2196
06:49:44|0.21888
06:49:45|0.21924
06:49:46|0.21936
06:49:47|0.21931
06:49:48|0.21916
06:49:49|0.21893
06:49:50|0.21909
06:49:51|0.21909
06:49:51|0.21945
06:49:52|0.21948
06:49:54|0.21928
06:49:55|0.21928
06:49:56|0.21928
06:49:57|0.21928
06:49:58|0.21924
06:49:58|0.21928
06:50:00|0.21909
06:50:01|0.21924
06:50:02|0.21902
06:50:03|0.21895
06:50:04|0.21895
06:50:05|0.21808
06:50:06|0.21822
06:50:07|0.2183
06:50:08|0.21857
06:50:10|0.21848
06:50:11|0.21878
06:50:12|0.2188
06:50:13|0.21928
06:50:14|0.21902
06:50:15|0.21901
06:50:16|0.21878
06:50:17|0.21913
06:50:18|0.21914
06:50:19|0.21905
06:50:20|0.21899
06:50:21|0.21928
06:50:22|0.21915
06:50:23|0.2194
06:50:24|0.21963
06:50:26|0.22
06:50:26|0.22021
06:50:27|0.22019
06:50:28|0.2194
06:50:29|0.21948
06:50:30|0.21955
06:50:31|0.21994
06:50:32|0.22007
06:50:33|0.21971
06:50:34|0.21932
06:50:35|0.21955
06:50:36|0.21957
06:50:37|0.2196
06:50:38|0.21931
06:50:39|0.21954
06:50:40|0.21955
06:50:41|0.21924
06:50:42|0.21907
06:50:43|0.21857
06:50:44|0.21846
06:50:46|0.21828
06:50:47|0.21861
06:50:48|0.21854
06:50:49|0.21859
06:50:50|0.21859
06:50:51|0.21877
06:50:52|0.21843
06:50:53|0.21842
06:50:54|0.21843
06:50:55|0.21813
06:50:56|0.21806
06:50:57|0.21806
06:50:58|0.2181
06:50:59|0.21879
06:51:00|0.21888
06:51:01|0.21877
06:51:02|0.21887
06:51:03|0.219
06:51:04|0.21893
06:51:05|0.21909
06:51:06|0.2192
06:51:07|0.21905
06:51:08|0.2188
06:51:09|0.21911
06:51:11|0.21919
06:51:11|0.2192
06:51:13|0.2192
06:51:14|0.219
06:51:15|0.21902
06:51:16|0.21923
06:51:17|0.21918
06:51:18|0.2192
06:51:19|0.21919
06:51:20|0.21911
06:51:21|0.21889
06:51:22|0.21889
06:51:23|0.21902
06:51:24|0.21888
06:51:25|0.21902
06:51:26|0.21888
06:51:27|0.21903
06:51:28|0.21902
06:51:29|0.21886
06:51:30|0.219
06:51:31|0.21904
06:51:32|0.21888
06:51:33|0.21888
06:51:34|0.21888
06:51:35|0.21899
06:51:36|0.21904
06:51:37|0.219
06:51:38|0.21902
06:51:39|0.21904
06:51:40|0.21904
06:51:41|0.219
06:51:42|0.219
06:51:43|0.219
06:51:44|0.219
06:51:45|0.219
06:51:46|0.219
06:51:47|0.219
06:51:48|0.219
06:51:49|0.219
06:51:50|0.219
06:51:51|0.21899
06:51:52|0.21901
06:51:53|0.21904
06:51:54|0.21904
06:51:55|0.21894
06:51:56|0.21904
06:51:57|0.2189
06:51:58|0.219
06:51:59|0.21904
06:52:00|0.21993
06:52:01|0.22
06:52:02|0.22003
06:52:03|0.22061
06:52:04|0.22099
06:52:05|0.22135
06:52:06|0.22142
06:52:07|0.22225
06:52:08|0.22228
06:52:09|0.22298
06:52:10|0.22276
06:52:12|0.22377
06:52:13|0.223
06:52:14|0.22351
06:52:15|0.22351
06:52:16|0.22351
06:52:18|0.22351
06:52:19|0.22361
06:52:20|0.22481
06:52:20|0.22421
06:52:22|0.2249
06:52:22|0.22441
06:52:24|0.22412
06:52:24|0.22431
06:52:25|0.22489
06:52:26|0.225
06:52:28|0.2255
06:52:29|0.22584
06:52:29|0.2266
06:52:31|0.22644
06:52:32|0.22627
06:52:33|0.22633
06:52:33|0.226
06:52:34|0.22644
06:52:36|0.2261
06:52:36|0.226
06:52:37|0.22694
06:52:38|0.22731
06:52:40|0.22923
06:52:41|0.22949
06:52:42|0.22902
06:52:42|0.22823
06:52:43|0.22886
06:52:45|0.2276
06:52:46|0.22799
06:52:47|0.228
06:52:47|0.2289
06:52:49|0.22858
06:52:50|0.22732
06:52:51|0.22884
06:52:51|0.2288
06:52:53|0.22905
06:52:53|0.22955
06:52:55|0.22994
06:52:56|0.23
06:52:57|0.23
06:52:58|0.23049
06:52:59|0.2314
06:53:00|0.23174
06:53:01|0.23162
06:53:02|0.23169
06:53:03|0.2317
06:53:04|0.23095
06:53:05|0.23125
06:53:06|0.23192
06:53:07|0.23077
06:53:08|0.23077
06:53:09|0.23027
06:53:10|0.22956
06:53:11|0.23072
06:53:13|0.22949
06:53:13|0.22967
06:53:15|0.22884
06:53:16|0.22963
06:53:17|0.22805
06:53:18|0.22738
06:53:19|0.22871
06:53:20|0.22841
06:53:21|0.22891
06:53:22|0.22911
06:53:23|0.22932
06:53:24|0.22921
06:53:25|0.22997
06:53:26|0.22887
06:53:27|0.22862
06:53:28|0.22862
06:53:29|0.2287
06:53:31|0.2288
06:53:31|0.22887
06:53:32|0.22861
06:53:33|0.22861
06:53:34|0.22903
06:53:35|0.22862
06:53:36|0.22908
06:53:37|0.23027
06:53:38|0.23104
06:53:39|0.23077
06:53:40|0.23128
06:53:41|0.23129
06:53:42|0.23125
06:53:43|0.23148
06:53:44|0.23193
06:53:45|0.232
06:53:47|0.232
06:53:47|0.23211
06:53:48|0.233
06:53:49|0.233
06:53:50|0.2338
06:53:51|0.2338
06:53:52|0.23393
06:53:53|0.23415
06:53:54|0.2341
06:53:55|0.23437
06:53:56|0.23467
06:53:57|0.23466
06:53:58|0.235
06:53:59|0.23656
06:54:00|0.23682
06:54:01|0.23667
06:54:02|0.238
06:54:03|0.23673
06:54:04|0.23692
06:54:05|0.23776
06:54:06|0.23799
06:54:07|0.238
06:54:08|0.23825
06:54:09|0.24
06:54:10|0.24014
06:54:11|0.24033
06:54:13|0.24015
06:54:14|0.24088
06:54:15|0.24014
06:54:16|0.2415
06:54:17|0.24111
06:54:19|0.24132
06:54:20|0.24194
06:54:21|0.242
06:54:22|0.24195
06:54:23|0.24194
06:54:24|0.2419
06:54:25|0.24294
06:54:26|0.242
06:54:27|0.24202
06:54:29|0.24221
06:54:29|0.24201
06:54:31|0.24249
06:54:31|0.24255
06:54:32|0.2426
06:54:33|0.2426
06:54:35|0.245
06:54:35|0.24488
06:54:37|0.24499
06:54:37|0.245
06:54:38|0.24483
06:54:39|0.24475
06:54:41|0.24489
06:54:41|0.24407
06:54:43|0.24278
06:54:44|0.24255
06:54:45|0.24116
06:54:45|0.24016
06:54:46|0.24032
06:54:47|0.2405
06:54:48|0.23965
06:54:50|0.2391
06:54:50|0.23906
06:54:51|0.23932
06:54:52|0.24006
06:54:54|0.24095
06:54:55|0.24146
06:54:56|0.24141
06:54:56|0.243
06:54:57|0.24243
06:54:58|0.24153
06:54:59|0.24204
06:55:01|0.24196
06:55:01|0.24197
06:55:02|0.24244
06:55:03|0.24182
06:55:04|0.24201
06:55:06|0.24259
06:55:06|0.24352
06:55:07|0.24347
06:55:09|0.24253
06:55:09|0.24256
06:55:11|0.24201
06:55:12|0.24166
06:55:14|0.24105
06:55:14|0.24032
06:55:16|0.23984
06:55:17|0.23955
06:55:18|0.23904
06:55:19|0.2392
06:55:20|0.23975
06:55:21|0.24
06:55:23|0.24028
06:55:23|0.24047
06:55:24|0.24077
06:55:25|0.24077
06:55:26|0.24196
06:55:27|0.2427
06:55:28|0.24243
06:55:30|0.24118
06:55:30|0.24154
06:55:31|0.24144
06:55:32|0.241
06:55:33|0.24105
06:55:34|0.24205
06:55:35|0.24123
06:55:36|0.24042
06:55:37|0.24245
06:55:38|0.243
06:55:39|0.24296
06:55:40|0.24278
06:55:41|0.2424
06:55:42|0.2423
06:55:43|0.24278
06:55:45|0.24487
06:55:46|0.2449
06:55:47|0.24534
06:55:48|0.24543
06:55:49|0.24594
06:55:49|0.246
06:55:51|0.24586
06:55:52|0.24636
06:55:53|0.24689
06:55:53|0.24676
06:55:54|0.24642
06:55:55|0.24634
06:55:57|0.24614
06:55:58|0.2462
06:55:59|0.24537
06:56:00|0.24414
06:56:01|0.2438
06:56:02|0.24303
06:56:03|0.24317
06:56:04|0.24396
06:56:05|0.24273
06:56:06|0.24629
06:56:07|0.24587
06:56:08|0.24591
06:56:09|0.2445
06:56:10|0.24436
06:56:11|0.24415
06:56:12|0.24591
06:56:13|0.246
06:56:14|0.24586
06:56:16|0.24516
06:56:17|0.24515
06:56:18|0.24419
06:56:20|0.243
06:56:20|0.24283
06:56:21|0.24317
06:56:22|0.24316
06:56:23|0.24398
06:56:25|0.24399
06:56:25|0.24349
06:56:27|0.24401
06:56:28|0.24381
06:56:28|0.244
06:56:30|0.24569
06:56:30|0.24588
06:56:31|0.24542
06:56:33|0.24613
06:56:33|0.24631
06:56:35|0.24586
06:56:35|0.24561
06:56:36|0.24453
06:56:38|0.2445
06:56:38|0.2445
06:56:40|0.24461
06:56:40|0.24449
06:56:41|0.24334
06:56:42|0.24378
06:56:43|0.24324
06:56:44|0.24287
06:56:45|0.24329
06:56:47|0.24323
06:56:48|0.24321
06:56:49|0.2419
06:56:49|0.2425
06:56:51|0.23995
06:56:51|0.23955
06:56:53|0.239
06:56:54|0.23968
06:56:54|0.24037
06:56:56|0.23985
06:56:57|0.241
06:56:58|0.24158
06:56:59|0.24234
06:57:00|0.24239
06:57:01|0.24172
06:57:02|0.2386
06:57:03|0.23844
06:57:03|0.23847
06:57:05|0.23789
06:57:06|0.23667
06:57:06|0.23711
06:57:08|0.23774
06:57:09|0.23828
06:57:10|0.23887
06:57:11|0.23883
06:57:12|0.23829
06:57:13|0.23834
06:57:13|0.23892
06:57:14|0.23909
06:57:16|0.23932
06:57:18|0.23919
06:57:18|0.24
06:57:19|0.24001
06:57:21|0.24038
06:57:22|0.23924
06:57:23|0.23933
06:57:24|0.23882
06:57:25|0.23835
06:57:26|0.23812
06:57:29|0.23717
06:57:29|0.238
06:57:30|0.23792
06:57:32|0.23797
06:57:33|0.23844
06:57:33|0.23818
06:57:34|0.23789
06:57:36|0.23805
06:57:37|0.2382
06:57:38|0.23832
06:57:38|0.23867
06:57:40|0.23859
06:57:41|0.23864
06:57:41|0.23757
06:57:42|0.23707
06:57:43|0.23749
06:57:45|0.23756
06:57:46|0.23759
06:57:47|0.23759
06:57:48|0.23846
06:57:49|0.2379
06:57:50|0.23837
06:57:51|0.23822
06:57:52|0.2381
06:57:54|0.23894
06:57:54|0.2399
06:57:55|0.23911
06:57:56|0.23846
06:57:57|0.23844
06:57:58|0.23843
06:57:59|0.23838
06:58:00|0.23791
06:58:01|0.2379
06:58:02|0.23687
06:58:03|0.23635
06:58:04|0.23653
06:58:05|0.23661
06:58:06|0.23678
06:58:07|0.2369
06:58:08|0.23623
06:58:09|0.23504
06:58:10|0.23534
06:58:12|0.23586
06:58:12|0.23642
06:58:14|0.23594
06:58:15|0.236
06:58:15|0.2352
06:58:17|0.23566
06:58:19|0.23465
06:58:20|0.23392
06:58:21|0.23376
06:58:22|0.23335
06:58:23|0.2348
06:58:24|0.23459
06:58:25|0.23412
06:58:26|0.23448
06:58:27|0.23481
06:58:28|0.23526
06:58:29|0.23513
06:58:30|0.23482
06:58:31|0.2355
06:58:32|0.2355
06:58:33|0.23608
06:58:34|0.23589
06:58:35|0.23575
06:58:36|0.2359
06:58:38|0.23605
06:58:38|0.2359
06:58:39|0.23585
06:58:40|0.23581
06:58:41|0.23584
06:58:42|0.23551
06:58:43|0.23568
06:58:44|0.23564
06:58:45|0.2359
06:58:46|0.23686
06:58:47|0.23702
06:58:48|0.237
06:58:50|0.23759
06:58:50|0.23682
06:58:51|0.23728
06:58:52|0.23791
06:58:53|0.23775
06:58:54|0.23785
06:58:56|0.23741
06:58:56|0.23711
06:58:57|0.237
06:58:58|0.23661
06:58:59|0.23686
06:59:01|0.23684
06:59:02|0.23672
06:59:02|0.23676
06:59:04|0.23682
06:59:05|0.23669
06:59:06|0.23663
06:59:06|0.23787
06:59:08|0.23783
06:59:08|0.2377
06:59:09|0.238
06:59:10|0.23778
06:59:12|0.23789
06:59:13|0.23847
06:59:14|0.2383
06:59:14|0.2388
06:59:16|0.23897
06:59:17|0.24001
06:59:17|0.24001
06:59:18|0.24045
06:59:20|0.241
06:59:21|0.24057
06:59:21|0.24042
06:59:23|0.24027
06:59:24|0.23996
06:59:25|0.2391
06:59:25|0.23965
06:59:27|0.2398
06:59:28|0.24046
06:59:29|0.24036
06:59:30|0.24105
06:59:31|0.24062
06:59:32|0.24006
06:59:33|0.2415
06:59:33|0.24075
06:59:35|0.24099
06:59:36|0.241
06:59:37|0.24067
06:59:38|0.24052
06:59:39|0.23989
06:59:40|0.23997
06:59:41|0.239
06:59:42|0.23864
06:59:43|0.23904
06:59:44|0.23896
06:59:45|0.23915
06:59:46|0.2392
06:59:47|0.23943
06:59:48|0.23907
06:59:49|0.23916
06:59:50|0.23916
06:59:51|0.23916
06:59:52|0.23908
06:59:53|0.23916
06:59:54|0.24076
06:59:55|0.24062
06:59:56|0.23991
06:59:58|0.23921
06:59:59|0.23953
07:00:00|0.24059
07:00:01|0.24008
07:00:01|0.24021
07:00:02|0.24019
07:00:04|0.24027
07:00:05|0.23996
07:00:06|0.23908
07:00:06|0.23855
07:00:07|0.238
07:00:08|0.23855
07:00:09|0.2378
07:00:11|0.2375
07:00:12|0.23664
07:00:13|0.2367
07:00:14|0.23649
07:00:15|0.23653
07:00:16|0.23659
07:00:17|0.237
07:00:18|0.23771
07:00:19|0.23752
07:00:21|0.23885
07:00:21|0.23907
07:00:22|0.23897
07:00:23|0.23906
07:00:24|0.23892
07:00:26|0.23912
07:00:27|0.23929
07:00:27|0.23994
07:00:29|0.23995
07:00:29|0.23994
07:00:30|0.23977
07:00:31|0.2402
07:00:33|0.241
07:00:33|0.24119
07:00:34|0.24197
07:00:35|0.242
07:00:36|0.24219
07:00:37|0.24264
07:00:38|0.24255
07:00:40|0.243
07:00:41|0.24364
07:00:42|0.24477
07:00:42|0.245
07:00:43|0.24473
07:00:44|0.245
07:00:45|0.2453
07:00:46|0.24514
07:00:48|0.2454
07:00:49|0.24508
07:00:50|0.24501
07:00:50|0.24417
07:00:51|0.24495
07:00:52|0.24505
07:00:53|0.24485
07:00:54|0.24367
07:00:55|0.24444
07:00:56|0.24375
07:00:58|0.24355
07:00:58|0.2433
07:00:59|0.24325
07:01:00|0.24327
07:01:02|0.24289
07:01:03|0.24229
07:01:04|0.24194
07:01:05|0.24163
07:01:06|0.24193
07:01:06|0.24044
07:01:08|0.2416
07:01:08|0.24141
07:01:10|0.24146
07:01:11|0.24135
07:01:12|0.24103
07:01:13|0.24114
07:01:13|0.24145
07:01:15|0.2416
07:01:15|0.24143
07:01:17|0.24123
07:01:17|0.24123
07:01:19|0.24148
07:01:19|0.24155
07:01:21|0.24287
07:01:22|0.2429
07:01:24|0.24292
07:01:24|0.24259
07:01:26|0.24217
07:01:27|0.24215
07:01:28|0.24166
07:01:29|0.24202
07:01:30|0.24141
07:01:31|0.2415
07:01:32|0.24
07:01:33|0.23949
07:01:34|0.23897
07:01:35|0.23831
07:01:36|0.23833
07:01:37|0.23813
07:01:39|0.23762
07:01:39|0.23704
07:01:40|0.23771
07:01:41|0.23789
07:01:42|0.23833
07:01:43|0.238
07:01:44|0.23771
07:01:45|0.23827
07:01:46|0.23834
07:01:47|0.23834
07:01:48|0.23852
07:01:49|0.23822
07:01:50|0.23848
07:01:51|0.23834
07:01:52|0.23838
07:01:53|0.238
07:01:54|0.23736
07:01:55|0.23715
07:01:56|0.23709
07:01:57|0.23659
07:01:58|0.2365
07:01:59|0.23602
07:02:00|0.23551
07:02:01|0.23578
07:02:02|0.23552
07:02:03|0.23597
07:02:04|0.23657
07:02:05|0.23618
07:02:06|0.23584
07:02:07|0.23623
07:02:08|0.236
07:02:09|0.23624
07:02:10|0.23608
07:02:11|0.23609
07:02:12|0.23613
07:02:13|0.23612
07:02:14|0.2365
07:02:15|0.23613
07:02:16|0.23612
07:02:17|0.23611
07:02:18|0.23586
07:02:19|0.2358
07:02:21|0.23579
07:02:22|0.23581
07:02:23|0.23587
07:02:24|0.2345
07:02:25|0.23479
07:02:26|0.23455
07:02:27|0.234
07:02:28|0.23391
07:02:30|0.23358
07:02:30|0.2337
07:02:32|0.23478
07:02:33|0.235
07:02:34|0.23475
07:02:34|0.23445
07:02:36|0.23484
07:02:37|0.23474
07:02:37|0.23496
07:02:38|0.23535
07:02:40|0.23558
07:02:41|0.23627
07:02:42|0.23622
07:02:43|0.23612
07:02:44|0.23576
07:02:44|0.23608
07:02:45|0.236
07:02:47|0.23583
07:02:47|0.23553
07:02:49|0.23561
07:02:50|0.23555
07:02:50|0.23598
07:02:51|0.2359
07:02:53|0.23641
07:02:54|0.23705
07:02:54|0.2373
07:02:55|0.2372
07:02:57|0.23664
07:02:58|0.23647
07:02:58|0.236
07:03:00|0.23568
07:03:01|0.23587
07:03:02|0.23533
07:03:03|0.23568
07:03:03|0.23541
07:03:05|0.2356
07:03:05|0.23565
07:03:06|0.23517
07:03:07|0.23503
07:03:08|0.23474
07:03:09|0.2344
07:03:11|0.23435
07:03:11|0.23417
07:03:12|0.23418
07:03:14|0.23305
07:03:15|0.23308
07:03:16|0.2331
07:03:17|0.2331
07:03:17|0.23293
07:03:19|0.23281
07:03:19|0.23305
07:03:21|0.2331
07:03:22|0.23372
07:03:23|0.23411
07:03:25|0.23371
07:03:26|0.23369
07:03:27|0.23411
07:03:27|0.23412
07:03:29|0.23441
07:03:30|0.23421
07:03:32|0.23411
07:03:32|0.23469
07:03:33|0.23459
07:03:34|0.235
07:03:35|0.23493
07:03:37|0.23494
07:03:38|0.23484
07:03:39|0.23486
07:03:39|0.23477
07:03:41|0.23485
07:03:42|0.23517
07:03:43|0.235
07:03:44|0.2351
07:03:45|0.23511
07:03:46|0.23496
07:03:47|0.23496
07:03:48|0.23495
07:03:49|0.23494
07:03:50|0.23545
07:03:51|0.23521
07:03:52|0.23534
07:03:52|0.23531
07:03:54|0.2352
07:03:55|0.23529
07:03:56|0.23385
07:03:56|0.23341
07:03:58|0.23301
07:03:58|0.23338
07:04:00|0.23329
07:04:01|0.23326
07:04:02|0.23361
07:04:03|0.23351
07:04:04|0.23314
07:04:05|0.23334
07:04:06|0.23318
07:04:07|0.23297
07:04:08|0.2332
07:04:09|0.23247
07:04:10|0.23241
07:04:11|0.23221
07:04:12|0.23181
07:04:13|0.232
07:04:13|0.23204
07:04:15|0.23209
07:04:16|0.2324
07:04:17|0.23251
07:04:18|0.23254
07:04:18|0.23255
07:04:20|0.23255
07:04:21|0.23252
07:04:22|0.23252
07:04:23|0.23213
07:04:24|0.23254
07:04:25|0.23214
07:04:26|0.23233
07:04:27|0.23203
07:04:29|0.23257
07:04:29|0.23297
07:04:30|0.235
07:04:31|0.2333
07:04:32|0.23313
07:04:33|0.23388
07:04:35|0.23388
07:04:36|0.23395
07:04:37|0.23376
07:04:38|0.23376
07:04:39|0.23369
07:04:40|0.23354
07:04:41|0.23363
07:04:42|0.2335
07:04:43|0.23336
07:04:44|0.23331
07:04:45|0.23312
07:04:46|0.23326
07:04:47|0.23337
07:04:48|0.23396
07:04:49|0.23423
07:04:50|0.235
07:04:51|0.23472
07:04:52|0.23499
07:04:53|0.23458
07:04:54|0.23451
07:04:55|0.23443
07:04:56|0.23437
07:04:57|0.23594
07:04:58|0.23512
07:04:59|0.23528
07:05:00|0.235
07:05:01|0.23561
07:05:02|0.23514
07:05:03|0.23524
07:05:04|0.23519
07:05:05|0.23508
07:05:06|0.23519
07:05:07|0.23519
07:05:08|0.23552
07:05:09|0.23519
07:05:10|0.23552
07:05:11|0.23565
07:05:12|0.23555
07:05:13|0.23619
07:05:14|0.23655
07:05:15|0.23609
07:05:16|0.23652
07:05:17|0.23547
07:05:18|0.23538
07:05:19|0.23575
07:05:20|0.236
07:05:21|0.236
07:05:22|0.236
07:05:23|0.23573
07:05:25|0.23582
07:05:25|0.23561
07:05:27|0.235
07:05:28|0.2351
07:05:29|0.23528
07:05:30|0.23522
07:05:31|0.23574
07:05:32|0.23483
07:05:33|0.23434
07:05:34|0.23432
07:05:35|0.23418
07:05:36|0.23418
07:05:37|0.23405
07:05:38|0.23418
07:05:39|0.23393
07:05:40|0.23402
07:05:41|0.23409
07:05:42|0.23438
07:05:43|0.23413
07:05:44|0.23417
07:05:45|0.23437
07:05:46|0.23459
07:05:47|0.23459
07:05:48|0.23418
07:05:49|0.23422
07:05:50|0.23427
07:05:51|0.23425
07:05:52|0.23421
07:05:53|0.23422
07:05:54|0.23415
07:05:55|0.23415
07:05:56|0.23405
07:05:57|0.23412
07:05:58|0.23383
07:05:59|0.23419
07:06:00|0.23394
07:06:01|0.23381
07:06:02|0.23414
07:06:03|0.23368
07:06:04|0.23425
07:06:05|0.23458
07:06:06|0.23508
07:06:07|0.23526
07:06:08|0.23639
07:06:09|0.2363
07:06:10|0.23644
07:06:11|0.23689
07:06:12|0.237
07:06:13|0.23672
07:06:14|0.23674
07:06:15|0.23645
07:06:16|0.23693
07:06:17|0.237
07:06:18|0.23735
07:06:20|0.23771
07:06:20|0.23788
07:06:21|0.23753
07:06:23|0.2378
07:06:24|0.23747
07:06:26|0.238
07:06:27|0.2378
07:06:28|0.23721
07:06:29|0.23793
07:06:30|0.23799
07:06:31|0.23793
07:06:31|0.23671
07:06:32|0.23677
07:06:34|0.23639
07:06:35|0.23593
07:06:36|0.23606
07:06:37|0.23622
07:06:38|0.23642
07:06:39|0.23679
07:06:40|0.23594
07:06:41|0.23632
07:06:42|0.23648
07:06:43|0.23699
07:06:44|0.23701
07:06:45|0.23714
07:06:46|0.23735
07:06:47|0.23753
07:06:48|0.23731
07:06:49|0.2374
07:06:51|0.23607
07:06:51|0.2369
07:06:52|0.23613
07:06:53|0.23627
07:06:54|0.23634
07:06:55|0.23629
07:06:56|0.23621
07:06:57|0.23616
07:06:58|0.23608
07:06:59|0.23622
07:07:00|0.23616
07:07:01|0.23639
07:07:02|0.23639
07:07:03|0.2362
07:07:04|0.23654
07:07:05|0.23651
07:07:06|0.23714
07:07:07|0.23727
07:07:08|0.23746
07:07:09|0.23738
07:07:10|0.23739
07:07:11|0.2377
07:07:12|0.238
07:07:13|0.23831
07:07:14|0.2387
07:07:15|0.23862
07:07:16|0.2387
07:07:17|0.23894
07:07:18|0.23979
07:07:19|0.24029
07:07:20|0.24043
07:07:21|0.24095
07:07:22|0.24057
07:07:23|0.2407
07:07:24|0.24099
07:07:26|0.24157
07:07:27|0.24199
07:07:28|0.24175
07:07:30|0.24244
07:07:30|0.24223
07:07:32|0.24287
07:07:33|0.24297
07:07:34|0.24291
07:07:35|0.2429
07:07:36|0.24226
07:07:36|0.24207
07:07:38|0.24172
07:07:38|0.24125
07:07:40|0.24103
07:07:40|0.24137
07:07:42|0.242
07:07:43|0.24179
07:07:44|0.24199
07:07:45|0.2422
07:07:45|0.24259
07:07:46|0.2426
07:07:47|0.2426
07:07:49|0.24276
07:07:49|0.24206
07:07:51|0.24143
07:07:52|0.241
07:07:53|0.24069
07:07:54|0.24
07:07:55|0.24036
07:07:56|0.24085
07:07:57|0.24141
07:07:58|0.24123
07:07:59|0.241
07:08:00|0.24081
07:08:01|0.24052
07:08:02|0.23915
07:08:03|0.24011
07:08:04|0.23972
07:08:05|0.24004
07:08:06|0.23956
07:08:07|0.24016
07:08:08|0.24017
07:08:09|0.24001
07:08:10|0.23998
07:08:11|0.2398
07:08:12|0.23984
07:08:13|0.23942
07:08:14|0.23952
07:08:15|0.23947
07:08:16|0.2393
07:08:17|0.23914
07:08:18|0.23888
07:08:19|0.23906
07:08:20|0.23953
07:08:21|0.23926
07:08:22|0.23926
07:08:23|0.23901
07:08:24|0.23913
07:08:25|0.23941
07:08:26|0.23988
07:08:28|0.24014
07:08:28|0.24136
07:08:29|0.24142
07:08:31|0.24186
07:08:32|0.24168
07:08:32|0.24225
07:08:34|0.24239
07:08:35|0.2429
07:08:36|0.24262
07:08:37|0.243
07:08:38|0.2434
07:08:39|0.244
07:08:40|0.24403
07:08:41|0.24459
07:08:42|0.245
07:08:43|0.24498
07:08:44|0.24491
07:08:46|0.24533
07:08:47|0.2453
07:08:47|0.24541
07:08:49|0.2454
07:08:50|0.2452
07:08:50|0.245
07:08:51|0.24489
07:08:53|0.24545
07:08:54|0.24501
07:08:55|0.24489
07:08:56|0.24513
07:08:57|0.24428
07:08:58|0.24433
07:08:58|0.24422
07:09:00|0.24383
07:09:00|0.24354
07:09:02|0.24363
07:09:03|0.24383
07:09:04|0.24324
07:09:04|0.2436
07:09:06|0.24431
07:09:07|0.24444
07:09:08|0.245
07:09:09|0.24521
07:09:09|0.24523
07:09:11|0.24534
07:09:12|0.2453
07:09:12|0.246
07:09:14|0.246
07:09:14|0.24601
07:09:15|0.24611
07:09:16|0.2475
07:09:18|0.24766
07:09:19|0.248
07:09:20|0.24926
07:09:21|0.25
07:09:22|0.2504
07:09:23|0.25029
07:09:24|0.25
07:09:25|0.25007
07:09:26|0.25102
07:09:27|0.25141
07:09:28|0.25195
07:09:29|0.252
07:09:31|0.25143
07:09:32|0.25152
07:09:32|0.25199
07:09:33|0.2519
07:09:35|0.25188
07:09:36|0.25188
07:09:37|0.25189
07:09:38|0.252
07:09:40|0.252
07:09:40|0.25217
07:09:41|0.25211
07:09:42|0.25168
07:09:43|0.25124
07:09:44|0.25126
07:09:45|0.25162
07:09:46|0.25179
07:09:47|0.25189
07:09:48|0.25079
07:09:49|0.25085
07:09:50|0.25097
07:09:51|0.25024
07:09:52|0.25065
07:09:53|0.25022
07:09:54|0.2501
07:09:56|0.24894
07:09:57|0.24897
07:09:58|0.24846
07:09:58|0.2488
07:09:59|0.24865
07:10:01|0.24919
07:10:02|0.24896
07:10:02|0.24909
07:10:04|0.24916
07:10:04|0.24893
07:10:05|0.24935
07:10:06|0.24929
07:10:07|0.24979
07:10:08|0.25017
07:10:10|0.2506
07:10:11|0.25097
07:10:11|0.25085
07:10:12|0.2509
07:10:13|0.25099
07:10:14|0.252
07:10:16|0.252
07:10:16|0.25104
07:10:17|0.25148
07:10:18|0.25123
07:10:19|0.25073
07:10:20|0.25028
07:10:21|0.24972
07:10:22|0.24874
07:10:23|0.24745
07:10:24|0.24711
07:10:25|0.24582
07:10:26|0.24744
07:10:27|0.24689
07:10:28|0.24752
07:10:30|0.24824
07:10:31|0.24807
07:10:32|0.24808
07:10:33|0.2474
07:10:34|0.24736
07:10:35|0.24712
07:10:37|0.2468
07:10:37|0.24679
07:10:38|0.24712
07:10:39|0.24702
07:10:40|0.24713
07:10:41|0.24738
07:10:42|0.24759
07:10:43|0.24781
07:10:44|0.24784
07:10:45|0.24808
07:10:46|0.24819
07:10:47|0.2489
07:10:48|0.24946
07:10:49|0.24945
07:10:50|0.24946
07:10:52|0.24911
07:10:53|0.2485
07:10:53|0.24817
07:10:55|0.248
07:10:56|0.24678
07:10:57|0.24651
07:10:58|0.2465
07:10:59|0.24641
07:11:00|0.24666
07:11:01|0.24644
07:11:02|0.24788
07:11:03|0.24784
07:11:04|0.24855
07:11:05|0.24875
07:11:06|0.24917
07:11:07|0.24972
07:11:08|0.24957
07:11:09|0.24978
07:11:10|0.2498
07:11:11|0.25025
07:11:12|0.25047
07:11:13|0.25153
07:11:14|0.252
07:11:15|0.252
07:11:16|0.25199
07:11:17|0.25186
07:11:18|0.25184
07:11:19|0.25122
07:11:20|0.2508
07:11:21|0.25038
07:11:22|0.24959
07:11:23|0.24947
07:11:24|0.24964
07:11:25|0.25002
07:11:26|0.25019
07:11:27|0.251
07:11:28|0.2507
07:11:29|0.25186
07:11:31|0.25198
07:11:31|0.25176
07:11:33|0.25157
07:11:34|0.25175
07:11:35|0.25174
07:11:36|0.25203
07:11:37|0.25191
07:11:38|0.25079
07:11:40|0.24989
07:11:40|0.24961
07:11:41|0.248
07:11:42|0.24775
07:11:43|0.24795
07:11:44|0.24775
07:11:45|0.248
07:11:46|0.2474
07:11:47|0.24781
07:11:48|0.24889
07:11:49|0.24876
07:11:50|0.24864
07:11:51|0.2488
07:11:52|0.24889
07:11:53|0.24904
07:11:54|0.24892
07:11:55|0.24875
07:11:56|0.24837
07:11:57|0.24796
07:11:58|0.24759
07:12:00|0.248
07:12:01|0.245
07:12:01|0.24675
07:12:03|0.24691
07:12:04|0.2465
07:12:04|0.24704
07:12:05|0.247
07:12:07|0.24771
07:12:07|0.248
07:12:09|0.248
07:12:09|0.24843
07:12:11|0.24848
07:12:11|0.24509
07:12:13|0.2465
07:12:13|0.24632
07:12:14|0.24618
07:12:15|0.2455
07:12:17|0.24604
07:12:17|0.2445
07:12:19|0.24439
07:12:19|0.24377
07:12:20|0.24322
07:12:21|0.24
07:12:22|0.23977
07:12:24|0.23955
07:12:25|0.241
07:12:25|0.24309
07:12:26|0.24224
07:12:27|0.24272
07:12:28|0.24287
07:12:30|0.242
07:12:31|0.24124
07:12:32|0.2406
07:12:33|0.24199
07:12:35|0.24049
07:12:36|0.24082
07:12:36|0.24095
07:12:37|0.24196
07:12:39|0.24198
07:12:39|0.24
07:12:40|0.24071
07:12:42|0.24101
07:12:42|0.24071
07:12:44|0.24031
07:12:45|0.24038
07:12:45|0.24003
07:12:47|0.23903
07:12:47|0.23924
07:12:48|0.23971
07:12:49|0.2399
07:12:51|0.24012
07:12:52|0.24027
07:12:52|0.241
07:12:54|0.24194
07:12:55|0.242
07:12:56|0.24184
07:12:57|0.24197
07:12:58|0.24152
07:12:59|0.24137
07:13:00|0.24029
07:13:01|0.24003
07:13:02|0.24004
07:13:03|0.24018
07:13:04|0.24039
07:13:05|0.24142
07:13:06|0.24175
07:13:07|0.24194
07:13:08|0.24249
07:13:09|0.24236
07:13:10|0.24157
07:13:11|0.24154
07:13:12|0.24198
07:13:13|0.24148
07:13:14|0.24148
07:13:15|0.24175
07:13:16|0.24183
07:13:17|0.24069
07:13:18|0.24148
07:13:19|0.24191
07:13:20|0.24169
07:13:21|0.24128
07:13:22|0.24124
07:13:23|0.24041
07:13:24|0.23961
07:13:25|0.2391
07:13:26|0.23935
07:13:27|0.2394
07:13:28|0.23912
07:13:29|0.23948
07:13:30|0.2396
07:13:31|0.23983
07:13:32|0.24008
07:13:34|0.24042
07:13:34|0.24021
07:13:35|0.2392
07:13:37|0.23995
07:13:37|0.23948
07:13:39|0.2396
07:13:40|0.2396
07:13:41|0.23984
07:13:41|0.24004
07:13:43|0.24044
07:13:44|0.24093
07:13:45|0.23904
07:13:45|0.23889
07:13:46|0.23913
07:13:48|0.2393
07:13:49|0.23985
07:13:49|0.23988
07:13:50|0.23995
07:13:52|0.23998
07:13:53|0.23989
07:13:53|0.23943
07:13:55|0.23969
07:13:55|0.23943
07:13:56|0.23929
07:13:57|0.23923
07:13:58|0.23931
07:13:59|0.24073
07:14:01|0.24098
07:14:02|0.24042
07:14:03|0.23946
07:14:04|0.24041
07:14:05|0.23996
07:14:06|0.23986
07:14:07|0.2406
07:14:08|0.24058
07:14:09|0.24024
07:14:10|0.2404
07:14:11|0.24098
07:14:12|0.24019
07:14:13|0.2406
07:14:14|0.2408
07:14:15|0.2412
07:14:16|0.24149
07:14:17|0.24186
07:14:18|0.242
07:14:19|0.24247
07:14:20|0.24289
07:14:21|0.24299
07:14:22|0.24292
07:14:23|0.243
07:14:24|0.24285
07:14:25|0.24246
07:14:26|0.24246
07:14:27|0.24198
07:14:28|0.24157
07:14:29|0.24128
07:14:30|0.24126
07:14:31|0.24125
07:14:32|0.24157
07:14:34|0.24158
07:14:35|0.24155
07:14:36|0.24155
07:14:37|0.24131
07:14:38|0.24136
07:14:39|0.24153
07:14:40|0.24187
07:14:41|0.24189
07:14:43|0.242
07:14:44|0.242
07:14:44|0.24235
07:14:46|0.24299
07:14:47|0.24297
07:14:48|0.2436
07:14:49|0.24401
07:14:49|0.24414
07:14:51|0.24389
07:14:52|0.24381
07:14:53|0.24286
07:14:55|0.2426
07:14:55|0.24297
07:14:56|0.243
07:14:57|0.24282
07:14:58|0.243
07:14:59|0.243
07:15:00|0.24299
07:15:01|0.243
07:15:02|0.24291
07:15:03|0.24258
07:15:04|0.24257
07:15:05|0.2418
07:15:06|0.24136
07:15:07|0.24147
07:15:08|0.24135
07:15:09|0.24129
07:15:10|0.24123
07:15:11|0.24004
07:15:12|0.24031
07:15:15|0.23985
07:15:15|0.23919
07:15:16|0.23965
07:15:17|0.23984
07:15:19|0.23999
07:15:19|0.24009
07:15:20|0.24038
07:15:21|0.24013
07:15:22|0.24003
07:15:23|0.24081
07:15:24|0.24078
07:15:26|0.24078
07:15:26|0.24038
07:15:28|0.24038
07:15:28|0.24039
07:15:29|0.24024
07:15:30|0.23955
07:15:31|0.23916
07:15:33|0.23883
07:15:34|0.23837
07:15:35|0.23851
07:15:37|0.23879
07:15:38|0.23837
07:15:39|0.23803
07:15:40|0.23752
07:15:41|0.23755
07:15:42|0.23726
07:15:44|0.23682
07:15:45|0.23749
07:15:46|0.23773
07:15:46|0.23739
07:15:48|0.23783
07:15:49|0.238
07:15:50|0.23765
07:15:50|0.2377
07:15:52|0.23769
07:15:52|0.23768
07:15:54|0.23775
07:15:54|0.23765
07:15:56|0.2374
07:15:57|0.23709
07:15:57|0.23763
07:15:59|0.237
07:15:59|0.23744
07:16:01|0.23718
07:16:01|0.23706
07:16:02|0.23743
07:16:03|0.23733
07:16:05|0.23729
07:16:06|0.2374
07:16:07|0.23731
07:16:08|0.23712
07:16:09|0.23732
07:16:10|0.23696
07:16:11|0.23707
07:16:12|0.23717
07:16:12|0.23704
07:16:13|0.23715
07:16:15|0.23706
07:16:16|0.23728
07:16:17|0.23739
07:16:18|0.23727
07:16:19|0.23739
07:16:19|0.2375
07:16:20|0.238
07:16:22|0.23829
07:16:22|0.23852
07:16:24|0.23869
07:16:25|0.23883
07:16:26|0.23833
07:16:26|0.23846
07:16:28|0.23832
07:16:28|0.2379
07:16:30|0.23812
07:16:31|0.23791
07:16:31|0.23758
07:16:33|0.23817
07:16:34|0.23826
07:16:35|0.23834
07:16:37|0.23834
07:16:37|0.2385
07:16:39|0.23857
07:16:40|0.23834
07:16:41|0.23794
07:16:42|0.23739
07:16:43|0.23712
07:16:44|0.23685
07:16:45|0.2367
07:16:46|0.23739
07:16:47|0.23703
07:16:48|0.23678
07:16:50|0.23653
07:16:50|0.235
07:16:51|0.23482
07:16:52|0.23495
07:16:53|0.23566
07:16:54|0.2353
07:16:55|0.23594
07:16:56|0.2358
07:16:57|0.2358
07:16:58|0.23571
07:16:59|0.23617
07:17:00|0.2358
07:17:01|0.23552
07:17:02|0.23559
07:17:04|0.23582
07:17:04|0.23584
07:17:05|0.236
07:17:06|0.23603
07:17:07|0.23619
07:17:08|0.23682
07:17:10|0.2369
07:17:10|0.2367
07:17:11|0.23643
07:17:12|0.23673
07:17:13|0.23682
07:17:15|0.23679
07:17:15|0.23684
07:17:17|0.23684
07:17:17|0.2369
07:17:18|0.237
07:17:19|0.23699
07:17:20|0.23727
07:17:21|0.2372
07:17:22|0.23751
07:17:24|0.23783
07:17:24|0.23742
07:17:25|0.23766
07:17:27|0.23779
07:17:27|0.23761
07:17:28|0.23756
07:17:30|0.23751
07:17:30|0.23692
07:17:31|0.23675
07:17:32|0.23656
07:17:34|0.23626
07:17:34|0.23647
07:17:36|0.23644
07:17:37|0.2365
07:17:39|0.23672
07:17:40|0.23699
07:17:41|0.23688
07:17:42|0.23695
07:17:42|0.2368
07:17:44|0.23698
07:17:44|0.23684
07:17:46|0.23644
07:17:47|0.236
07:17:48|0.23599
07:17:48|0.23598
07:17:50|0.23512
07:17:51|0.23487
07:17:52|0.235
07:17:54|0.23503
07:17:54|0.235
07:17:55|0.23488
07:17:56|0.23508
07:17:58|0.23487
07:17:59|0.23487
07:17:59|0.23487
07:18:01|0.23487
07:18:02|0.23487
07:18:02|0.23479
07:18:04|0.23489
07:18:05|0.23522
07:18:06|0.2356
07:18:07|0.23617
07:18:08|0.23632
07:18:09|0.23566
07:18:10|0.23563
07:18:11|0.23587
07:18:12|0.2359
07:18:13|0.23588
07:18:14|0.23601
07:18:15|0.23636
07:18:16|0.23662
07:18:17|0.23689
07:18:18|0.23673
07:18:19|0.23698
07:18:20|0.23713
07:18:21|0.23735
07:18:22|0.238
07:18:23|0.23714
07:18:24|0.23722
07:18:25|0.23721
07:18:26|0.23722
07:18:27|0.23719
07:18:28|0.23698
07:18:29|0.23714
07:18:30|0.23698
07:18:31|0.23686
07:18:32|0.23684
07:18:33|0.23714
07:18:34|0.23688
07:18:35|0.23699
07:18:36|0.2368
07:18:38|0.23692
07:18:38|0.23671
07:18:39|0.23698
07:18:40|0.23688
07:18:41|0.23702
07:18:42|0.237
07:18:43|0.23709
07:18:44|0.23703
07:18:46|0.23702
07:18:46|0.237
07:18:48|0.23694
07:18:48|0.23699
07:18:50|0.23698
07:18:51|0.23707
07:18:52|0.23708
07:18:52|0.23707
07:18:54|0.23708
07:18:54|0.23699
07:18:56|0.23704
07:18:57|0.23709
07:18:58|0.23707
07:18:59|0.23708
07:19:00|0.23709
07:19:01|0.23726
07:19:02|0.23755
07:19:03|0.23719
07:19:04|0.23751
07:19:05|0.23759
07:19:06|0.23718
07:19:07|0.23743
07:19:08|0.23756
07:19:08|0.23726
07:19:09|0.23773
07:19:11|0.238
07:19:12|0.238
07:19:13|0.23832
07:19:14|0.23845
07:19:14|0.2383
07:19:16|0.23819
07:19:16|0.23809
07:19:17|0.23771
07:19:19|0.23826
07:19:20|0.2384
07:19:20|0.23851
07:19:22|0.23851
07:19:23|0.23889
07:19:24|0.23878
07:19:24|0.23889
07:19:26|0.23877
07:19:27|0.23893
07:19:28|0.23853
07:19:29|0.23892
07:19:30|0.23881
07:19:31|0.23919
07:19:32|0.23955
07:19:33|0.23989
07:19:34|0.23975
07:19:35|0.23988
07:19:36|0.2398
07:19:37|0.2395
07:19:38|0.23955
07:19:39|0.23954
07:19:41|0.23866
07:19:41|0.23846
07:19:42|0.23882
07:19:44|0.2387
07:19:45|0.23808
07:19:45|0.23875
07:19:47|0.23878
07:19:48|0.23884
07:19:49|0.239
07:19:50|0.23884
07:19:51|0.2387
07:19:53|0.23791
07:19:54|0.23709
07:19:55|0.23751
07:19:56|0.23743
07:19:57|0.23753
07:19:58|0.23743
07:19:59|0.23773
07:20:00|0.238
07:20:01|0.23785
07:20:02|0.238
07:20:03|0.238
07:20:04|0.238
07:20:05|0.23787
07:20:06|0.23782
07:20:07|0.238
07:20:08|0.23793
07:20:09|0.238
07:20:10|0.23814
07:20:11|0.23902
07:20:12|0.23895
07:20:14|0.23917
07:20:15|0.23994
07:20:16|0.23995
07:20:17|0.23998
07:20:17|0.23955
07:20:18|0.23996
07:20:20|0.23999
07:20:21|0.24
07:20:22|0.23999
07:20:22|0.23996
07:20:23|0.23969
07:20:24|0.23885
07:20:25|0.23863
07:20:26|0.23851
07:20:27|0.23864
07:20:28|0.23879
07:20:29|0.23893
07:20:31|0.239
07:20:32|0.239
07:20:33|0.2388
07:20:33|0.2388
07:20:34|0.2386
07:20:35|0.23878
07:20:36|0.23839
07:20:37|0.2377
07:20:39|0.23745
07:20:40|0.2373
07:20:41|0.23748
07:20:42|0.23729
07:20:44|0.23761
07:20:44|0.23711
07:20:46|0.23707
07:20:46|0.23701
07:20:47|0.23662
07:20:49|0.23661
07:20:50|0.23714
07:20:51|0.23713
07:20:52|0.2368
07:20:53|0.23661
07:20:54|0.23657
07:20:55|0.23621
07:20:56|0.23641
07:20:57|0.23645
07:20:58|0.23698
07:20:59|0.23687
07:21:00|0.2369
07:21:01|0.237
07:21:02|0.23689
07:21:03|0.23697
07:21:04|0.23713
07:21:06|0.2375
07:21:06|0.23705
07:21:07|0.23705
07:21:08|0.23729
07:21:09|0.23705
07:21:10|0.23716
07:21:11|0.23736
07:21:12|0.23741
07:21:13|0.23699
07:21:14|0.2368
07:21:15|0.23673
07:21:16|0.23662
07:21:18|0.23642
07:21:18|0.237
07:21:20|0.237
07:21:20|0.23735
07:21:21|0.23729
07:21:23|0.23776
07:21:23|0.23744
07:21:24|0.237
07:21:26|0.23696
07:21:26|0.23711
07:21:28|0.23723
07:21:28|0.23785
07:21:29|0.23856
07:21:31|0.23856
07:21:32|0.23843
07:21:33|0.23848
07:21:34|0.23877
07:21:35|0.23844
07:21:35|0.23878
07:21:37|0.23859
07:21:38|0.23866
07:21:39|0.23862
07:21:40|0.23848
07:21:42|0.23873
07:21:43|0.23885
07:21:44|0.23827
07:21:46|0.23934
07:21:46|0.23907
07:21:47|0.23871
07:21:48|0.23936
07:21:49|0.23927
07:21:50|0.23903
07:21:51|0.23891
07:21:52|0.2389
07:21:53|0.23945
07:21:54|0.23929
07:21:56|0.23872
07:21:57|0.23902
07:21:58|0.23902
07:21:59|0.23887
07:22:00|0.23885
07:22:01|0.23883
07:22:02|0.23857
07:22:03|0.23852
07:22:04|0.23837
07:22:05|0.23847
07:22:06|0.23851
07:22:07|0.23889
07:22:08|0.23877
07:22:09|0.23889
07:22:11|0.23899
07:22:11|0.23899
07:22:12|0.23902
07:22:13|0.23957
07:22:14|0.23938
07:22:15|0.23952
07:22:16|0.23932
07:22:17|0.23975
07:22:18|0.23975
07:22:20|0.23933
07:22:20|0.23952
07:22:21|0.23964
07:22:22|0.23953
07:22:23|0.23967
07:22:24|0.23966
07:22:25|0.23974
07:22:26|0.23972
07:22:27|0.23975
07:22:28|0.23974
07:22:30|0.23966
07:22:30|0.23966
07:22:31|0.23975
07:22:32|0.23967
07:22:33|0.23968
07:22:34|0.23975
07:22:35|0.23974
07:22:36|0.23974
07:22:37|0.23973
07:22:38|0.23968
07:22:39|0.23917
07:22:41|0.2393
07:22:42|0.23889
07:22:44|0.23905
07:22:44|0.23971
07:22:46|0.2387
07:22:47|0.23899
07:22:48|0.23876
07:22:49|0.23891
07:22:50|0.23903
07:22:51|0.23898
07:22:52|0.23897
07:22:53|0.23904
07:22:54|0.23927
07:22:55|0.23941
07:22:56|0.23934
07:22:57|0.2396
07:22:58|0.23959
07:22:59|0.23964
07:23:00|0.23964
07:23:01|0.23964
07:23:02|0.23941
07:23:04|0.23946
07:23:04|0.23923
07:23:05|0.23941
07:23:06|0.23934
07:23:07|0.23914
07:23:08|0.23889
07:23:09|0.23886
07:23:10|0.23801
07:23:11|0.23759
07:23:12|0.23774
07:23:13|0.23712
07:23:14|0.23711
07:23:15|0.23741
07:23:16|0.23719
07:23:17|0.23722
07:23:19|0.23712
07:23:20|0.23733
07:23:20|0.237
07:23:22|0.23702
07:23:23|0.23734
07:23:23|0.2376
07:23:25|0.23762
07:23:26|0.23763
07:23:27|0.23767
07:23:27|0.23789
07:23:29|0.238
07:23:29|0.23852
07:23:31|0.23834
07:23:32|0.23848
07:23:32|0.2385
07:23:34|0.238
07:23:35|0.23811
07:23:36|0.23824
07:23:37|0.23819
07:23:38|0.23801
07:23:39|0.23853
07:23:40|0.23869
07:23:41|0.23869
07:23:42|0.23831
07:23:44|0.23849
07:23:45|0.23869
07:23:46|0.23874
07:23:47|0.2388
07:23:48|0.23868
07:23:49|0.23868
07:23:51|0.23869
07:23:51|0.23868
07:23:52|0.23868
07:23:53|0.23862
07:23:54|0.23866
07:23:55|0.23809
07:23:56|0.238
07:23:58|0.23795
07:23:59|0.23787
07:24:00|0.23719
07:24:00|0.23729
07:24:02|0.2364
07:24:03|0.23643
07:24:03|0.2365
07:24:04|0.23655
07:24:06|0.23586
07:24:07|0.23592
07:24:07|0.23505
07:24:08|0.23501
07:24:09|0.235
07:24:10|0.23499
07:24:11|0.23415
07:24:13|0.23445
07:24:14|0.2345
07:24:15|0.2345
07:24:15|0.2339
07:24:17|0.23418
07:24:17|0.2335
07:24:19|0.2335
07:24:20|0.2335
07:24:21|0.2335
07:24:22|0.2335
07:24:23|0.23359
07:24:24|0.23423
07:24:25|0.23488
07:24:26|0.23481
07:24:27|0.23441
07:24:28|0.23444
07:24:29|0.2341
07:24:30|0.23425
07:24:31|0.23413
07:24:32|0.23394
07:24:33|0.2339
07:24:33|0.23366
07:24:35|0.23363
07:24:36|0.23371
07:24:37|0.23388
07:24:38|0.23355
07:24:38|0.23393
07:24:40|0.23363
07:24:41|0.23364
07:24:42|0.23382
07:24:43|0.23402
07:24:44|0.2344
07:24:46|0.23435
07:24:46|0.23413
07:24:47|0.23383
07:24:48|0.23382
07:24:49|0.23383
07:24:50|0.23342
07:24:52|0.23292
07:24:53|0.2325
07:24:54|0.23213
07:24:55|0.23213
07:24:56|0.23201
07:24:57|0.23008
07:24:58|0.23501
07:24:59|0.235
07:25:00|0.23524
07:25:01|0.2356
07:25:02|0.23505
07:25:03|0.23513
07:25:04|0.235
07:25:05|0.23512
07:25:06|0.23536
07:25:07|0.23544
07:25:08|0.2352
07:25:09|0.23569
07:25:10|0.23566
07:25:11|0.23624
07:25:12|0.23625
07:25:13|0.2364
07:25:14|0.2366
07:25:15|0.23649
07:25:16|0.23592
07:25:17|0.23662
07:25:18|0.23671
07:25:19|0.23662
07:25:20|0.23671
07:25:21|0.23674
07:25:22|0.23674
07:25:23|0.23678
07:25:24|0.23677
07:25:25|0.23681
07:25:26|0.23685
07:25:27|0.23674
07:25:28|0.23703
07:25:29|0.23719
07:25:30|0.23675
07:25:31|0.23689
07:25:32|0.2369
07:25:33|0.2372
07:25:34|0.23719
07:25:35|0.2371
07:25:36|0.23758
07:25:37|0.23727
07:25:39|0.23675
07:25:40|0.23703
07:25:40|0.23672
07:25:41|0.23667
07:25:43|0.23636
07:25:44|0.23639
07:25:45|0.23682
07:25:47|0.23685
07:25:48|0.23702
07:25:49|0.23701
07:25:51|0.23686
07:25:51|0.23667
07:25:52|0.23627
07:25:53|0.23627
07:25:55|0.23635
07:25:56|0.23615
07:25:57|0.23681
07:25:57|0.23687
07:25:58|0.23677
07:26:00|0.23761
07:26:01|0.23789
07:26:01|0.23784
07:26:02|0.23748
07:26:04|0.23709
07:26:04|0.23687
07:26:06|0.237
07:26:07|0.23693
07:26:08|0.23707
07:26:08|0.23709
07:26:10|0.23714
07:26:10|0.2369
07:26:11|0.2369
07:26:13|0.23693
07:26:14|0.237
07:26:14|0.23712
07:26:16|0.23699
07:26:17|0.23695
07:26:18|0.237
07:26:19|0.23762
07:26:20|0.23778
07:26:21|0.23714
07:26:22|0.23759
07:26:23|0.23805
07:26:24|0.23802
07:26:25|0.23775
07:26:26|0.2377
07:26:27|0.23769
07:26:28|0.23768
07:26:29|0.23752
07:26:29|0.2375
07:26:31|0.23707
07:26:32|0.23704
07:26:33|0.23651
07:26:34|0.23663
07:26:35|0.23637
07:26:36|0.2366
07:26:37|0.2366
07:26:38|0.23646
07:26:39|0.23658
07:26:39|0.23664
07:26:41|0.23702
07:26:42|0.23676
07:26:43|0.23689
07:26:43|0.23704
07:26:45|0.23693
07:26:47|0.23695
07:26:48|0.23705
07:26:49|0.23711
07:26:50|0.23659
07:26:51|0.23666
07:26:52|0.2365
07:26:54|0.23629
07:26:54|0.23703
07:26:56|0.23635
07:26:57|0.23642
07:26:57|0.2363
07:26:59|0.23652
07:26:59|0.23647
07:27:01|0.23634
07:27:02|0.23627
07:27:03|0.23604
07:27:04|0.23647
07:27:05|0.23619
07:27:06|0.23639
07:27:07|0.23638
07:27:08|0.23638
07:27:09|0.23625
07:27:09|0.2363
07:27:11|0.23605
07:27:12|0.23602
07:27:13|0.23638
07:27:14|0.2362
07:27:15|0.23613
07:27:15|0.23636
07:27:17|0.2362
07:27:18|0.23612
07:27:19|0.2363
07:27:20|0.23614
07:27:21|0.2363
07:27:22|0.2363
07:27:23|0.23626
07:27:24|0.23607
07:27:25|0.23607
07:27:26|0.23612
07:27:27|0.23612
07:27:28|0.23608
07:27:29|0.23608
07:27:30|0.23612
07:27:31|0.23608
07:27:32|0.23612
07:27:33|0.23609
07:27:34|0.2363
07:27:35|0.2363
07:27:36|0.23639
07:27:37|0.23625
07:27:38|0.2364
07:27:39|0.2363
07:27:40|0.23647
07:27:41|0.23641
07:27:42|0.23658
07:27:43|0.23658
07:27:44|0.23669
07:27:45|0.23678
07:27:47|0.23685
07:27:48|0.23685
07:27:49|0.23699
07:27:51|0.23694
07:27:51|0.237
07:27:52|0.2371
07:27:53|0.23708
07:27:54|0.23714
07:27:55|0.23694
07:27:56|0.23712
07:27:58|0.23719
07:27:58|0.23727
07:28:00|0.23716
07:28:01|0.23744
07:28:01|0.23727
07:28:02|0.23757
07:28:03|0.23727
07:28:05|0.23741
07:28:06|0.23745
07:28:07|0.23744
07:28:07|0.23758
07:28:09|0.23754
07:28:10|0.23785
07:28:11|0.23785
07:28:12|0.23757
07:28:13|0.23785
07:28:14|0.23798
07:28:15|0.238
07:28:16|0.23816
07:28:17|0.23841
07:28:18|0.23831
07:28:19|0.23844
07:28:20|0.23844
07:28:21|0.23868
07:28:22|0.23866
07:28:23|0.23868
07:28:23|0.23866
07:28:25|0.23868
07:28:26|0.23849
07:28:27|0.2385
07:28:28|0.23845
07:28:29|0.23798
07:28:30|0.23753
07:28:31|0.2371
07:28:31|0.23709
07:28:33|0.23709
07:28:34|0.23724
07:28:35|0.23711
07:28:36|0.23711
07:28:37|0.23721
07:28:38|0.23868
07:28:39|0.23827
07:28:40|0.23819
07:28:40|0.23805
07:28:42|0.23788
07:28:43|0.23793
07:28:44|0.23778
07:28:44|0.23791
07:28:46|0.23784
07:28:46|0.23808
07:28:48|0.23821
07:28:50|0.2377
07:28:50|0.23817
07:28:51|0.23812
07:28:52|0.23798
07:28:54|0.2383
07:28:55|0.23808
07:28:56|0.23829
07:28:56|0.23829
07:28:58|0.23818
07:28:59|0.23817
07:29:00|0.23799
07:29:01|0.2382
07:29:03|0.23797
07:29:03|0.23771
07:29:04|0.23793
07:29:05|0.23787
07:29:06|0.23803
07:29:08|0.23786
07:29:09|0.23755
07:29:09|0.23743
07:29:11|0.23749
07:29:12|0.23732
07:29:12|0.23733
07:29:13|0.23724
07:29:15|0.2373
07:29:16|0.2372
07:29:16|0.23731
07:29:18|0.2372
07:29:18|0.23717
07:29:19|0.2372
07:29:21|0.23714
07:29:21|0.2373
07:29:23|0.23687
07:29:23|0.23687
07:29:24|0.23681
07:29:26|0.23673
07:29:27|0.23669
07:29:27|0.23687
07:29:28|0.2367
07:29:30|0.23674
07:29:31|0.23669
07:29:31|0.23687
07:29:33|0.23699
07:29:34|0.237
07:29:34|0.237
07:29:35|0.23699
07:29:37|0.2372
07:29:37|0.2373
07:29:39|0.23704
07:29:40|0.23685
07:29:41|0.23671
07:29:42|0.23659
07:29:42|0.23691
07:29:43|0.23667
07:29:45|0.23648
07:29:46|0.23627
07:29:47|0.23622
07:29:48|0.23651
07:29:49|0.23656
07:29:50|0.23662
07:29:52|0.2366
07:29:52|0.2366
07:29:54|0.23641
07:29:55|0.23637
07:29:56|0.23629
07:29:57|0.23643
07:29:58|0.23643
07:29:59|0.23629
07:30:00|0.23643
07:30:01|0.23642
07:30:02|0.23619
07:30:03|0.23625
07:30:04|0.23637
07:30:05|0.23638
07:30:06|0.2362
07:30:07|0.23632
07:30:08|0.23681
07:30:09|0.2366
07:30:10|0.23632
07:30:11|0.23643
07:30:12|0.23607
07:30:13|0.23607
07:30:14|0.23649
07:30:15|0.23655
07:30:16|0.23643
07:30:17|0.23651
07:30:18|0.23659
07:30:19|0.23643
07:30:20|0.23636
07:30:21|0.23629
07:30:22|0.23627
07:30:23|0.23636
07:30:24|0.23634
07:30:25|0.23635
07:30:26|0.2363
07:30:27|0.23629
07:30:28|0.23606
07:30:29|0.23627
07:30:30|0.23611
07:30:31|0.23613
07:30:32|0.23605
07:30:33|0.23606
07:30:34|0.23605
07:30:35|0.23612
07:30:36|0.23589
07:30:37|0.2358
07:30:38|0.2355
07:30:39|0.23562
07:30:40|0.23599
07:30:41|0.23543
07:30:42|0.2351
07:30:44|0.23524
07:30:44|0.23501
07:30:46|0.23509
07:30:46|0.23524
07:30:47|0.23511
07:30:49|0.23503
07:30:50|0.23515
07:30:51|0.235
07:30:52|0.235
07:30:53|0.235
07:30:54|0.235
07:30:55|0.23503
07:30:57|0.235
07:30:58|0.23554
07:30:59|0.2352
07:30:59|0.23546
07:31:00|0.2352
07:31:01|0.23543
07:31:02|0.23537
07:31:04|0.2355
07:31:05|0.23571
07:31:06|0.23611
07:31:06|0.23595
07:31:08|0.23552
07:31:09|0.2355
07:31:10|0.23579
07:31:11|0.23586
07:31:12|0.2361
07:31:13|0.2358
07:31:13|0.2361
07:31:15|0.23606
07:31:16|0.23603
07:31:17|0.23585
07:31:18|0.23575
07:31:19|0.23581
07:31:20|0.23618
07:31:21|0.23609
07:31:22|0.2361
07:31:23|0.23613
07:31:24|0.23608
07:31:26|0.23619
07:31:27|0.2362
07:31:28|0.23613
07:31:29|0.2363
07:31:30|0.23629
07:31:31|0.2363
07:31:32|0.23629
07:31:33|0.23642
07:31:34|0.23646
07:31:35|0.2366
07:31:36|0.23642
07:31:37|0.23654
07:31:38|0.2366
07:31:39|0.2366
07:31:39|0.2367
07:31:41|0.23675
07:31:42|0.23676
07:31:43|0.23677
07:31:44|0.23706
07:31:45|0.23706
07:31:46|0.23707
07:31:47|0.23734
07:31:48|0.23784
07:31:49|0.2378
07:31:50|0.23779
07:31:51|0.23799
07:31:52|0.23799
07:31:53|0.23811
07:31:54|0.23804
07:31:56|0.23803
07:31:56|0.23815
07:31:57|0.23834
07:31:59|0.23847
07:31:59|0.23851
07:32:01|0.2385
07:32:02|0.23905
07:32:03|0.23854
07:32:03|0.2384
07:32:05|0.23838
07:32:06|0.23877
07:32:07|0.23865
07:32:08|0.23927
07:32:09|0.23916
07:32:10|0.23943
07:32:11|0.24019
07:32:12|0.24026
07:32:13|0.24053
07:32:15|0.24059
07:32:15|0.24051
07:32:16|0.2407
07:32:17|0.24101
07:32:18|0.24186
07:32:19|0.24183
07:32:20|0.24189
07:32:21|0.242
07:32:22|0.24209
07:32:23|0.24207
07:32:24|0.2426
07:32:25|0.24281
07:32:26|0.2425
07:32:27|0.2423
07:32:28|0.24167
07:32:29|0.24162
07:32:30|0.24222
07:32:31|0.24284
07:32:33|0.24355
07:32:34|0.2442
07:32:34|0.24366
07:32:36|0.24417
07:32:36|0.24404
07:32:38|0.24449
07:32:38|0.24402
07:32:39|0.24437
07:32:40|0.24425
07:32:41|0.24456
07:32:42|0.2445
07:32:43|0.2447
07:32:44|0.24402
07:32:46|0.2445
07:32:47|0.24431
07:32:47|0.245
07:32:49|0.24501
07:32:49|0.24493
07:32:51|0.24389
07:32:52|0.24363
07:32:54|0.24348
07:32:55|0.24406
07:32:56|0.2443
07:32:57|0.244
07:32:58|0.244
07:32:59|0.24383
07:33:00|0.24379
07:33:01|0.24357
07:33:02|0.24388
07:33:02|0.24377
07:33:04|0.2452
07:33:05|0.24546
07:33:05|0.24594
07:33:07|0.24571
07:33:08|0.24577
07:33:09|0.24577
07:33:10|0.24558
07:33:10|0.24598
07:33:12|0.24487
07:33:13|0.24538
07:33:13|0.24531
07:33:14|0.24465
07:33:16|0.24547
07:33:17|0.24423
07:33:18|0.24437
07:33:19|0.2441
07:33:20|0.24468
07:33:21|0.24442
07:33:22|0.24424
07:33:23|0.24434
07:33:24|0.24361
07:33:25|0.245
07:33:26|0.245
07:33:27|0.24456
07:33:28|0.24476
07:33:29|0.24494
07:33:30|0.24487
07:33:31|0.24487
07:33:32|0.24481
07:33:33|0.24487
07:33:34|0.24487
07:33:35|0.24497
07:33:36|0.245
07:33:37|0.24521
07:33:38|0.24538
07:33:39|0.24551
07:33:41|0.24528
07:33:41|0.24528
07:33:42|0.24529
07:33:43|0.2453
07:33:44|0.2453
07:33:45|0.2454
07:33:46|0.24534
07:33:48|0.24552
07:33:48|0.2457
07:33:49|0.24608
07:33:50|0.24571
07:33:52|0.24551
07:33:53|0.24544
07:33:54|0.24549
07:33:56|0.24411
07:33:56|0.24385
07:33:58|0.24321
07:33:59|0.24335
07:34:00|0.24312
07:34:01|0.24331
07:34:02|0.24291
07:34:03|0.2429
07:34:04|0.2424
07:34:05|0.24235
07:34:06|0.242
07:34:08|0.242
07:34:09|0.24155
07:34:10|0.24158
07:34:11|0.24093
07:34:12|0.24131
07:34:13|0.24142
07:34:14|0.24135
07:34:15|0.24171
07:34:16|0.24197
07:34:17|0.24197
07:34:18|0.24266
07:34:19|0.24324
07:34:20|0.24348
07:34:21|0.24348
07:34:22|0.242
07:34:23|0.24188
07:34:24|0.24508
07:34:25|0.24567
07:34:25|0.24552
07:34:26|0.24531
07:34:28|0.24523
07:34:28|0.24585
07:34:30|0.24537
07:34:31|0.24544
07:34:31|0.2459
07:34:33|0.24593
07:34:34|0.24615
07:34:35|0.2462
07:34:36|0.24594
07:34:37|0.24651
07:34:37|0.24646
07:34:39|0.24593
07:34:40|0.24621
07:34:41|0.24597
07:34:41|0.24567
07:34:43|0.24598
07:34:43|0.24579
07:34:45|0.24583
07:34:46|0.24553
07:34:47|0.24566
07:34:48|0.24569
07:34:48|0.24569
07:34:50|0.24564
07:34:50|0.24564
07:34:51|0.246
07:34:53|0.24637
07:34:55|0.24603
07:34:56|0.24658
07:34:56|0.24636
07:34:58|0.247
07:34:59|0.2466
07:35:00|0.24679
07:35:01|0.24649
07:35:02|0.24721
07:35:02|0.24718
07:35:04|0.24786
07:35:05|0.24787
07:35:06|0.248
07:35:07|0.24792
07:35:08|0.24775
07:35:09|0.24823
07:35:10|0.2488
07:35:11|0.24935
07:35:12|0.25
07:35:14|0.25003
07:35:15|0.25003
07:35:15|0.2502
07:35:16|0.24961
07:35:17|0.24996
07:35:18|0.25
07:35:19|0.24995
07:35:20|0.24996
07:35:21|0.24936
07:35:23|0.24948
07:35:23|0.25
07:35:25|0.24943
07:35:26|0.24958
07:35:26|0.24968
07:35:28|0.24913
07:35:28|0.25001
07:35:29|0.24979
07:35:30|0.25005
07:35:32|0.24907
07:35:33|0.24941
07:35:34|0.24955
07:35:34|0.25001
07:35:36|0.25003
07:35:36|0.25003
07:35:38|0.24996
07:35:38|0.25023
07:35:40|0.25011
07:35:40|0.25014
07:35:41|0.24945
07:35:42|0.24917
07:35:43|0.24958
07:35:44|0.24909
07:35:45|0.24876
07:35:46|0.24908
07:35:48|0.24979
07:35:49|0.24979
07:35:49|0.24972
07:35:51|0.24978
07:35:52|0.25014
07:35:52|0.25
07:35:54|0.25024
07:35:56|0.25024
07:35:56|0.2504
07:35:57|0.25057
07:35:58|0.25056
07:35:59|0.25094
07:36:00|0.252
07:36:01|0.252
07:36:03|0.25225
07:36:04|0.25209
07:36:04|0.25231
07:36:05|0.25271
07:36:07|0.25283
07:36:08|0.25292
07:36:09|0.25262
07:36:10|0.25293
07:36:10|0.25329
07:36:12|0.25336
07:36:13|0.25364
07:36:14|0.25367
07:36:15|0.25387
07:36:16|0.25471
07:36:17|0.25456
07:36:18|0.25466
07:36:18|0.25531
07:36:20|0.25542
07:36:21|0.25543
07:36:22|0.25497
07:36:23|0.25534
07:36:23|0.25539
07:36:25|0.25573
07:36:26|0.25704
07:36:26|0.25681
07:36:28|0.25711
07:36:29|0.257
07:36:30|0.25763
07:36:31|0.2579
07:36:32|0.2594
07:36:33|0.25856
07:36:34|0.25824
07:36:35|0.25718
07:36:36|0.25743
07:36:36|0.2595
07:36:38|0.258
07:36:39|0.259
07:36:39|0.25783
07:36:41|0.25805
07:36:42|0.25823
07:36:43|0.25713
07:36:44|0.25774
07:36:45|0.25857
07:36:46|0.25898
07:36:47|0.25927
07:36:48|0.26038
07:36:48|0.26088
07:36:49|0.26159
07:36:51|0.26199
07:36:52|0.26116
07:36:53|0.261
07:36:54|0.25982
07:36:55|0.26009
07:36:57|0.2601
07:36:58|0.26019
07:36:59|0.26014
07:37:00|0.2592
07:37:01|0.25953
07:37:02|0.25869
07:37:03|0.2579
07:37:04|0.25772
07:37:05|0.25808
07:37:06|0.25781
07:37:07|0.25774
07:37:08|0.25735
07:37:09|0.25765
07:37:10|0.25782
07:37:11|0.25803
07:37:12|0.25802
07:37:13|0.25866
07:37:14|0.25899
07:37:15|0.25746
07:37:16|0.25715
07:37:17|0.25724
07:37:18|0.25802
07:37:19|0.25815
07:37:20|0.25719
07:37:21|0.25816
07:37:22|0.25756
07:37:23|0.25764
07:37:24|0.25614
07:37:25|0.25663
07:37:26|0.25631
07:37:27|0.25596
07:37:28|0.25616
07:37:29|0.2557
07:37:31|0.25492
07:37:32|0.25501
07:37:33|0.25493
07:37:33|0.25477
07:37:34|0.25477
07:37:35|0.25476
07:37:36|0.25463
07:37:37|0.25451
07:37:38|0.25398
07:37:39|0.25387
07:37:41|0.25385
07:37:41|0.25385
07:37:42|0.25398
07:37:44|0.25499
07:37:45|0.25682
07:37:46|0.25684
07:37:46|0.25737
07:37:47|0.25662
07:37:48|0.25694
07:37:49|0.25617
07:37:50|0.25635
07:37:52|0.25636
07:37:52|0.25611
07:37:53|0.25616
07:37:54|0.2563
07:37:55|0.25608
07:37:56|0.25639
07:37:58|0.25651
07:37:59|0.25592
07:38:00|0.25651
07:38:01|0.25621
07:38:03|0.25644
07:38:04|0.25641
07:38:04|0.2565
07:38:06|0.2564
07:38:07|0.25647
07:38:08|0.2565
07:38:08|0.25609
07:38:10|0.25573
07:38:11|0.25501
07:38:12|0.25574
07:38:13|0.25551
07:38:13|0.25487
07:38:15|0.25506
07:38:15|0.25539
07:38:17|0.25514
07:38:17|0.25522
07:38:19|0.25487
07:38:20|0.25528
07:38:20|0.25522
07:38:21|0.25517
07:38:22|0.25525
07:38:23|0.25514
07:38:24|0.25564
07:38:25|0.25632
07:38:26|0.25637
07:38:27|0.25707
07:38:29|0.25771
07:38:30|0.25785
07:38:32|0.258
07:38:33|0.25783
07:38:34|0.25799
07:38:35|0.25827
07:38:36|0.259
07:38:37|0.25872
07:38:37|0.25877
07:38:39|0.25863
07:38:40|0.25872
07:38:41|0.25874
07:38:42|0.25951
07:38:43|0.25992
07:38:44|0.25956
07:38:45|0.2598
07:38:46|0.26001
07:38:47|0.26096
07:38:48|0.26098
07:38:49|0.26122
07:38:50|0.2621
07:38:51|0.26231
07:38:52|0.26299
07:38:53|0.26147
07:38:53|0.26174
07:38:55|0.26148
07:38:56|0.25918
07:38:57|0.25839
07:38:59|0.2589
07:38:59|0.25722
07:39:01|0.25853
07:39:02|0.25934
07:39:03|0.25939
07:39:04|0.25916
07:39:05|0.25895
07:39:06|0.25953
07:39:07|0.25952
07:39:08|0.25983
07:39:09|0.25968
07:39:10|0.25994
07:39:11|0.26021
07:39:12|0.26046
07:39:13|0.26057
07:39:14|0.25961
07:39:15|0.25964
07:39:16|0.25892
07:39:17|0.25834
07:39:18|0.25841
07:39:19|0.25799
07:39:20|0.258
07:39:21|0.25807
07:39:22|0.2583
07:39:23|0.25808
07:39:24|0.25803
07:39:25|0.25786
07:39:26|0.25837
07:39:27|0.25832
07:39:28|0.2596
07:39:29|0.2596
07:39:30|0.25963
07:39:31|0.25983
07:39:32|0.25949
07:39:33|0.2591
07:39:34|0.25899
07:39:35|0.2592
07:39:36|0.25913
07:39:37|0.25872
07:39:38|0.25911
07:39:39|0.2593
07:39:40|0.25899
07:39:41|0.2589
07:39:42|0.25875
07:39:43|0.25875
07:39:44|0.25886
07:39:45|0.259
07:39:46|0.259
07:39:47|0.25904
07:39:48|0.25951
07:39:49|0.25984
07:39:50|0.25999
07:39:51|0.26051
07:39:52|0.26102
07:39:53|0.26121
07:39:54|0.25988
07:39:55|0.25966
07:39:56|0.259
07:39:57|0.25929
07:39:59|0.25995
07:40:00|0.26001
07:40:01|0.2604
07:40:02|0.26086
07:40:03|0.26
07:40:04|0.2597
07:40:06|0.25858
07:40:06|0.25818
07:40:07|0.25766
07:40:08|0.255
07:40:09|0.25502
07:40:10|0.25512
07:40:11|0.25443
07:40:13|0.25442
07:40:13|0.25434
07:40:14|0.25463
07:40:15|0.25484
07:40:16|0.25508
07:40:17|0.2554
07:40:18|0.25562
07:40:19|0.256
07:40:20|0.25623
07:40:21|0.25573
07:40:22|0.2558
07:40:23|0.25543
07:40:24|0.25528
07:40:25|0.25584
07:40:26|0.25586
07:40:27|0.25607
07:40:28|0.25558
07:40:29|0.25558
07:40:30|0.25578
07:40:31|0.25683
07:40:32|0.25674
07:40:33|0.25634
07:40:34|0.25652
07:40:35|0.25605
07:40:36|0.25611
07:40:37|0.25625
07:40:38|0.25665
07:40:39|0.25727
07:40:40|0.25738
07:40:41|0.25696
07:40:42|0.25681
07:40:43|0.25684
07:40:44|0.2566
07:40:45|0.25689
07:40:46|0.25716
07:40:47|0.2575
07:40:49|0.25767
07:40:49|0.25729
07:40:50|0.25762
07:40:52|0.25625
07:40:53|0.25663
07:40:54|0.25672
07:40:54|0.25707
07:40:55|0.25741
07:40:56|0.25705
07:40:57|0.25637
07:40:59|0.2571
07:40:59|0.25725
07:41:01|0.25664
07:41:03|0.25686
07:41:03|0.25688
07:41:05|0.25678
07:41:06|0.25673
07:41:07|0.25698
07:41:08|0.25707
07:41:08|0.25696
07:41:10|0.25687
07:41:11|0.25684
07:41:12|0.25674
07:41:13|0.25641
07:41:13|0.25567
07:41:15|0.255
07:41:16|0.255
07:41:17|0.25497
07:41:18|0.25486
07:41:19|0.25443
07:41:20|0.25439
07:41:21|0.2533
07:41:22|0.25344
07:41:23|0.25375
07:41:24|0.25352
07:41:25|0.25302
07:41:26|0.25299
07:41:27|0.2525
07:41:28|0.25295
07:41:29|0.25276
07:41:30|0.25277
07:41:31|0.25295
07:41:32|0.253
07:41:33|0.25309
07:41:34|0.25464
07:41:35|0.2546
07:41:36|0.25422
07:41:37|0.2542
07:41:38|0.25472
07:41:40|0.25436
07:41:40|0.2542
07:41:41|0.25417
07:41:42|0.25356
07:41:43|0.253
07:41:44|0.2537
07:41:45|0.25373
07:41:46|0.25343
07:41:47|0.2536
07:41:49|0.25373
07:41:49|0.25371
07:41:50|0.25351
07:41:51|0.2536
07:41:52|0.25386
07:41:53|0.25388
07:41:54|0.2545
07:41:55|0.25453
07:41:56|0.25456
07:41:57|0.25459
07:41:58|0.25453
07:42:00|0.25477
07:42:00|0.25486
07:42:01|0.2546
07:42:03|0.25472
07:42:04|0.25488
07:42:05|0.25478
07:42:06|0.25479
07:42:08|0.25492
07:42:08|0.25492
07:42:10|0.255
07:42:11|0.25515
07:42:11|0.25586
07:42:12|0.25573
07:42:13|0.25579
07:42:14|0.25579
07:42:15|0.25579
07:42:17|0.25565
07:42:17|0.25575
07:42:19|0.25573
07:42:19|0.25579
07:42:20|0.25571
07:42:21|0.25489
07:42:22|0.25444
07:42:23|0.25426
07:42:24|0.25426
07:42:26|0.25433
07:42:27|0.25433
07:42:28|0.25446
07:42:29|0.25427
07:42:30|0.25423
07:42:31|0.25395
07:42:32|0.25322
07:42:33|0.25337
07:42:34|0.253
07:42:35|0.253
07:42:36|0.2527
07:42:37|0.25266
07:42:38|0.25237
07:42:39|0.25291
07:42:41|0.25261
07:42:41|0.25299
07:42:42|0.25342
07:42:43|0.25373
07:42:44|0.25318
07:42:46|0.25327
07:42:46|0.253
07:42:47|0.25302
07:42:48|0.25285
07:42:49|0.253
07:42:50|0.253
07:42:51|0.25273
07:42:53|0.25273
07:42:53|0.25291
07:42:55|0.25299
07:42:55|0.25313
07:42:56|0.25313
07:42:58|0.25379
07:42:58|0.25381
07:42:59|0.25417
07:43:01|0.2543
07:43:02|0.25476
07:43:03|0.25459
07:43:04|0.2545
07:43:05|0.25433
07:43:07|0.25491
07:43:07|0.25492
07:43:08|0.25541
07:43:09|0.25544
07:43:10|0.25565
07:43:11|0.25563
07:43:13|0.25569
07:43:13|0.25586
07:43:14|0.2562
07:43:15|0.25628
07:43:16|0.25629
07:43:17|0.25652
07:43:18|0.25678
07:43:19|0.25737
07:43:20|0.25718
07:43:21|0.25788
07:43:23|0.2575
07:43:24|0.25797
07:43:24|0.2578
07:43:26|0.25795
07:43:27|0.25794
07:43:28|0.25771
07:43:28|0.2575
07:43:30|0.2578
07:43:30|0.25761
07:43:32|0.25758
07:43:33|0.25719
07:43:33|0.25775
07:43:35|0.25608
07:43:36|0.25612
07:43:37|0.25677
07:43:38|0.25717
07:43:39|0.257
07:43:40|0.25717
07:43:40|0.25772
07:43:42|0.25788
07:43:43|0.25781
07:43:44|0.25754
07:43:45|0.25786
07:43:46|0.2576
07:43:47|0.25751
07:43:47|0.2575
07:43:49|0.2575
07:43:50|0.25749
07:43:50|0.25749
07:43:52|0.25785
07:43:53|0.25785
07:43:54|0.25804
07:43:55|0.25811
07:43:55|0.25831
07:43:56|0.25908
07:43:58|0.25894
07:43:59|0.259
07:44:00|0.25923
07:44:01|0.25953
07:44:02|0.26081
07:44:04|0.2611
07:44:05|0.26124
07:44:06|0.26122
07:44:07|0.26081
07:44:09|0.2606
07:44:09|0.2598
07:44:11|0.25991
07:44:11|0.25912
07:44:13|0.25969
07:44:13|0.2606
07:44:15|0.26067
07:44:16|0.26037
07:44:17|0.26047
07:44:18|0.26033
07:44:19|0.2604
07:44:20|0.26027
07:44:21|0.25908
07:44:23|0.25931
07:44:23|0.25945
07:44:24|0.25934
07:44:25|0.25952
07:44:26|0.2597
07:44:27|0.25977
07:44:28|0.25954
07:44:29|0.25949
07:44:30|0.25927
07:44:31|0.25881
07:44:32|0.25808
07:44:33|0.25803
07:44:34|0.25822
07:44:35|0.25797
07:44:36|0.25796
07:44:37|0.25792
07:44:38|0.25798
07:44:39|0.25809
07:44:40|0.25861
07:44:41|0.25902
07:44:42|0.25925
07:44:43|0.25928
07:44:44|0.25999
07:44:45|0.25996
07:44:46|0.26059
07:44:47|0.26014
07:44:48|0.25992
07:44:49|0.25963
07:44:50|0.25933
07:44:51|0.25949
07:44:52|0.25934
07:44:54|0.25997
07:44:54|0.26
07:44:56|0.25998
07:44:56|0.25981
07:44:57|0.26013
07:44:59|0.26028
07:45:00|0.26031
07:45:01|0.2607
07:45:02|0.26066
07:45:03|0.26025
07:45:04|0.25967
07:45:06|0.25767
07:45:06|0.25703
07:45:08|0.25718
07:45:09|0.25668
07:45:10|0.25597
07:45:11|0.25554
07:45:13|0.25435
07:45:14|0.25333
07:45:14|0.25351
07:45:16|0.25312
07:45:16|0.25303
07:45:17|0.2535
07:45:18|0.25455
07:45:20|0.25478
07:45:20|0.25527
07:45:21|0.25507
07:45:22|0.25495
07:45:23|0.25438
07:45:25|0.25579
07:45:25|0.25476
07:45:26|0.254
07:45:27|0.25377
07:45:29|0.25379
07:45:29|0.254
07:45:30|0.25352
07:45:31|0.25377
07:45:33|0.25413
07:45:33|0.25427
07:45:34|0.25435
07:45:36|0.255
07:45:36|0.254
07:45:37|0.25466
07:45:39|0.25481
07:45:40|0.25499
07:45:41|0.2535
07:45:41|0.25399
07:45:43|0.25389
07:45:44|0.25454
07:45:45|0.25518
07:45:45|0.25519
07:45:47|0.2548
07:45:48|0.25589
07:45:49|0.25538
07:45:49|0.25571
07:45:51|0.25614
07:45:52|0.25638
07:45:53|0.25484
07:45:53|0.25463
07:45:55|0.25445
07:45:56|0.25431
07:45:57|0.25458
07:45:58|0.25409
07:45:58|0.2541
07:46:00|0.25409
07:46:01|0.2541
07:46:01|0.25423
07:46:03|0.25431
07:46:04|0.25479
07:46:05|0.25515
07:46:06|0.25515
07:46:08|0.25636
07:46:08|0.25718
07:46:09|0.25655
07:46:10|0.25636
07:46:11|0.25646
07:46:12|0.25579
07:46:14|0.25523
07:46:15|0.25516
07:46:16|0.256
07:46:17|0.25595
07:46:18|0.25579
07:46:19|0.25582
07:46:20|0.25535
07:46:21|0.25573
07:46:21|0.25595
07:46:23|0.256
07:46:24|0.256
07:46:25|0.25609
07:46:26|0.2561
07:46:27|0.25594
07:46:27|0.25598
07:46:28|0.25562
07:46:30|0.25538
07:46:31|0.25502
07:46:32|0.25485
07:46:33|0.25487
07:46:34|0.25468
07:46:35|0.25455
07:46:36|0.2541
07:46:37|0.25438
07:46:38|0.25499
07:46:39|0.25432
07:46:40|0.25474
07:46:41|0.25491
07:46:42|0.25463
07:46:43|0.2549
07:46:44|0.25499
07:46:45|0.255
07:46:46|0.255
07:46:47|0.255
07:46:48|0.25516
07:46:49|0.25507
07:46:50|0.2557
07:46:51|0.25581
07:46:52|0.25577
07:46:53|0.2557
07:46:54|0.25587
07:46:55|0.25591
07:46:56|0.25683
07:46:57|0.25655
07:46:58|0.25634
07:46:59|0.25627
07:47:00|0.25678
07:47:01|0.25688
07:47:02|0.25677
07:47:03|0.25688
07:47:04|0.25698
07:47:06|0.25687
07:47:07|0.257
07:47:08|0.25699
07:47:09|0.257
07:47:10|0.25701
07:47:11|0.25774
07:47:12|0.25741
07:47:13|0.25787
07:47:14|0.25789
07:47:15|0.258
07:47:17|0.25799
07:47:17|0.25795
07:47:18|0.258
07:47:20|0.25857
07:47:21|0.25824
07:47:21|0.25832
07:47:23|0.25823
07:47:24|0.25832
07:47:25|0.25802
07:47:26|0.258
07:47:27|0.25793
07:47:28|0.25819
07:47:29|0.25764
07:47:29|0.25765
07:47:31|0.25711
07:47:32|0.25708
07:47:32|0.25704
07:47:34|0.25704
07:47:35|0.25683
07:47:36|0.25636
07:47:37|0.25662
07:47:38|0.25638
07:47:39|0.25645
07:47:40|0.25684
07:47:41|0.25679
07:47:42|0.25683
07:47:43|0.2569
07:47:44|0.25701
07:47:45|0.25778
07:47:46|0.25777
07:47:47|0.25819
07:47:48|0.25835
07:47:49|0.25839
07:47:50|0.25863
07:47:51|0.25874
07:47:52|0.25903
07:47:53|0.25894
07:47:54|0.2591
07:47:55|0.25906
07:47:56|0.25912
07:47:57|0.25913
07:47:58|0.2591
07:48:00|0.25931
07:48:00|0.25947
07:48:01|0.2602
07:48:03|0.26088
07:48:04|0.26225
07:48:05|0.2623
07:48:06|0.26335
07:48:07|0.26393
07:48:08|0.26389
07:48:10|0.26378
07:48:10|0.26367
07:48:12|0.26481
07:48:13|0.26534
07:48:14|0.266
07:48:15|0.266
07:48:16|0.2664
07:48:17|0.26568
07:48:18|0.26716
07:48:19|0.26654
07:48:20|0.26621
07:48:21|0.26569
07:48:22|0.26597
07:48:23|0.26594
07:48:24|0.267
07:48:25|0.26724
07:48:26|0.2687
07:48:27|0.26723
07:48:28|0.2671
07:48:29|0.26689
07:48:30|0.26812
07:48:31|0.26787
07:48:32|0.269
07:48:33|0.26816
07:48:34|0.26894
07:48:35|0.26944
07:48:36|0.26987
07:48:37|0.26999
07:48:38|0.27
07:48:39|0.26984
07:48:40|0.27023
07:48:42|0.26944
07:48:42|0.269
07:48:43|0.26854
07:48:44|0.26786
07:48:45|0.26737
07:48:47|0.26592
07:48:48|0.26697
07:48:49|0.26509
07:48:50|0.26756
07:48:50|0.26772
07:48:51|0.26722
07:48:52|0.26681
07:48:53|0.26747
07:48:54|0.26778
07:48:56|0.26733
07:48:56|0.26723
07:48:57|0.26701
07:48:58|0.26697
07:49:00|0.26644
07:49:00|0.26649
07:49:01|0.26591
07:49:02|0.26588
07:49:03|0.26548
07:49:05|0.26565
07:49:06|0.26599
07:49:07|0.26659
07:49:09|0.26666
07:49:10|0.26745
07:49:11|0.268
07:49:12|0.26799
07:49:13|0.26841
07:49:14|0.269
07:49:15|0.26779
07:49:16|0.26895
07:49:17|0.269
07:49:18|0.26927
07:49:19|0.26887
07:49:20|0.26864
07:49:21|0.26862
07:49:22|0.2694
07:49:23|0.26897
07:49:24|0.2697
07:49:25|0.27
07:49:26|0.27
07:49:27|0.27015
07:49:28|0.27023
07:49:29|0.27028
07:49:30|0.27033
07:49:31|0.27041
07:49:32|0.27049
07:49:33|0.27
07:49:34|0.26933
07:49:35|0.2692
07:49:36|0.26936
07:49:37|0.26886
07:49:38|0.26892
07:49:39|0.26939
07:49:40|0.26933
07:49:41|0.26972
07:49:42|0.26931
07:49:44|0.26926
07:49:44|0.26925
07:49:45|0.26916
07:49:46|0.26925
07:49:47|0.26962
07:49:48|0.26969
07:49:49|0.27018
07:49:50|0.27055
07:49:51|0.27087
07:49:52|0.27108
07:49:53|0.27179
07:49:54|0.27178
07:49:55|0.272
07:49:56|0.27193
07:49:57|0.27167
07:49:58|0.27166
07:49:59|0.27128
07:50:00|0.27087
07:50:01|0.27098
07:50:02|0.27098
07:50:03|0.27034
07:50:05|0.26988
07:50:05|0.26992
07:50:06|0.27011
07:50:08|0.27013
07:50:09|0.26962
07:50:10|0.2699
07:50:11|0.27013
07:50:13|0.27005
07:50:14|0.27024
07:50:15|0.27102
07:50:16|0.27127
07:50:16|0.27051
07:50:18|0.27026
07:50:19|0.27049
07:50:19|0.27086
07:50:21|0.27113
07:50:22|0.27178
07:50:23|0.272
07:50:24|0.2727
07:50:25|0.2727
07:50:26|0.2727
07:50:27|0.2727
07:50:28|0.273
07:50:29|0.27311
07:50:30|0.27332
07:50:31|0.27305
07:50:32|0.27365
07:50:33|0.27345
07:50:34|0.2735
07:50:35|0.274
07:50:36|0.27358
07:50:37|0.2737
07:50:38|0.27419
07:50:39|0.274
07:50:40|0.27438
07:50:41|0.27414
07:50:42|0.27467
07:50:43|0.27464
07:50:44|0.275
07:50:45|0.27499
07:50:46|0.27468
07:50:47|0.27497
07:50:48|0.27531
07:50:49|0.27547
07:50:50|0.27486
07:50:51|0.27466
07:50:52|0.27395
07:50:53|0.2736
07:50:54|0.27365
07:50:55|0.27367
07:50:56|0.27372
07:50:57|0.27398
07:50:58|0.27458
07:50:59|0.27466
07:51:00|0.27584
07:51:01|0.27593
07:51:02|0.27513
07:51:04|0.27591
07:51:04|0.2759
07:51:05|0.2767
07:51:06|0.27697
07:51:07|0.27751
07:51:09|0.27678
07:51:10|0.27671
07:51:11|0.27699
07:51:12|0.27698
07:51:13|0.277
07:51:14|0.27739
07:51:16|0.27766
07:51:16|0.278
07:51:17|0.27785
07:51:19|0.27793
07:51:20|0.27903
07:51:21|0.27961
07:51:22|0.2798
07:51:22|0.27952
07:51:24|0.27959
07:51:24|0.27954
07:51:26|0.27969
07:51:27|0.27988
07:51:28|0.2798
07:51:29|0.27979
07:51:30|0.27975
07:51:30|0.27965
07:51:32|0.2795
07:51:33|0.2783
07:51:34|0.27712
07:51:35|0.277
07:51:36|0.27698
07:51:37|0.27629
07:51:38|0.27714
07:51:39|0.27727
07:51:40|0.27865
07:51:41|0.27864
07:51:42|0.27897
07:51:42|0.28
07:51:44|0.28
07:51:45|0.27992
07:51:46|0.28
07:51:47|0.27999
07:51:48|0.2799
07:51:49|0.28
07:51:50|0.27998
07:51:51|0.2808
07:51:52|0.28164
07:51:53|0.28124
07:51:54|0.28088
07:51:55|0.28029
07:51:56|0.28007
07:51:57|0.28035
07:51:58|0.28
07:51:59|0.28116
07:52:00|0.28097
07:52:01|0.28059
07:52:02|0.28074
07:52:03|0.28086
07:52:04|0.28053
07:52:05|0.28033
07:52:06|0.28041
07:52:07|0.28044
07:52:08|0.28065
07:52:09|0.28
07:52:11|0.27936
07:52:12|0.27902
07:52:13|0.27815
07:52:14|0.27792
07:52:15|0.2738
07:52:16|0.27345
07:52:17|0.27378
07:52:18|0.27411
07:52:19|0.27418
07:52:20|0.27397
07:52:21|0.27404
07:52:22|0.27406
07:52:24|0.27506
07:52:24|0.27656
07:52:25|0.27652
07:52:27|0.27732
07:52:27|0.27742
07:52:28|0.277
07:52:30|0.27721
07:52:30|0.2771
07:52:31|0.27691
07:52:33|0.27626
07:52:33|0.27632
07:52:35|0.277
07:52:36|0.27661
07:52:37|0.27656
07:52:38|0.2764
07:52:39|0.27674
07:52:39|0.2767
07:52:41|0.27564
07:52:42|0.27573
07:52:43|0.27585
07:52:44|0.27483
07:52:45|0.27491
07:52:45|0.27481
07:52:46|0.27474
07:52:48|0.27477
07:52:49|0.27492
07:52:50|0.27479
07:52:51|0.27499
07:52:52|0.27529
07:52:53|0.27544
07:52:54|0.27802
07:52:54|0.27811
07:52:56|0.27909
07:52:57|0.27899
07:52:58|0.27894
07:52:59|0.27946
07:53:00|0.27913
07:53:01|0.27797
07:53:02|0.27747
07:53:03|0.27831
07:53:04|0.27903
07:53:05|0.27892
07:53:06|0.28
07:53:07|0.28
07:53:08|0.28051
07:53:09|0.2805
07:53:10|0.2821
07:53:11|0.28196
07:53:12|0.28275
07:53:14|0.28315
07:53:15|0.28321
07:53:16|0.28349
07:53:17|0.2836
07:53:18|0.2838
07:53:19|0.28422
07:53:20|0.2848
07:53:21|0.28498
07:53:22|0.285
07:53:23|0.28477
07:53:24|0.28462
07:53:25|0.28449
07:53:26|0.284
07:53:27|0.28366
07:53:28|0.28353
07:53:28|0.28392
07:53:30|0.28368
07:53:31|0.28272
07:53:32|0.28226
07:53:33|0.28113
07:53:34|0.2806
07:53:35|0.28221
07:53:36|0.28228
07:53:37|0.28288
07:53:38|0.28279
07:53:39|0.28233
07:53:40|0.28217
07:53:40|0.28188
07:53:42|0.28137
07:53:43|0.28118
07:53:44|0.28091
07:53:45|0.28026
07:53:45|0.28
07:53:47|0.27999
07:53:48|0.27983
07:53:49|0.27944
07:53:50|0.27901
07:53:51|0.279
07:53:52|0.27908
07:53:52|0.27933
07:53:54|0.27925
07:53:55|0.28011
07:53:56|0.28049
07:53:57|0.2816
07:53:57|0.28207
07:53:59|0.28208
07:54:00|0.28212
07:54:01|0.28218
07:54:02|0.28235
07:54:03|0.28165
07:54:03|0.28197
07:54:05|0.28171
07:54:06|0.28049
07:54:07|0.28001
07:54:08|0.28015
07:54:09|0.28021
07:54:10|0.28033
07:54:11|0.28037
07:54:13|0.28097
07:54:13|0.28125
07:54:15|0.28225
07:54:16|0.28225
07:54:17|0.28215
07:54:18|0.28181
07:54:19|0.28109
07:54:20|0.281
07:54:21|0.28082
07:54:22|0.28076
07:54:24|0.28064
07:54:24|0.28095
07:54:25|0.28096
07:54:26|0.28099
07:54:27|0.28074
07:54:28|0.28095
07:54:29|0.28175
07:54:30|0.28125
07:54:31|0.28119
07:54:32|0.28102
07:54:33|0.28112
07:54:34|0.28113
07:54:35|0.28128
07:54:36|0.28067
07:54:37|0.28059
07:54:39|0.28092
07:54:39|0.2808
07:54:41|0.28084
07:54:42|0.28043
07:54:42|0.28065
07:54:44|0.28058
07:54:45|0.28
07:54:47|0.27999
07:54:47|0.279
07:54:48|0.27913
07:54:50|0.27937
07:54:51|0.27903
07:54:51|0.27879
07:54:52|0.2792
07:54:53|0.27985
07:54:54|0.27899
07:54:55|0.27914
07:54:56|0.27959
07:54:57|0.27936
07:54:58|0.27995
07:54:59|0.28021
07:55:00|0.28023
07:55:01|0.28123
07:55:02|0.282
07:55:03|0.28225
07:55:05|0.28299
07:55:06|0.28299
07:55:07|0.2843
07:55:08|0.2835
07:55:09|0.28419
07:55:10|0.28354
07:55:10|0.284
07:55:12|0.28448
07:55:13|0.28427
07:55:15|0.28505
07:55:16|0.2852
07:55:16|0.2847
07:55:18|0.28498
07:55:19|0.28597
07:55:19|0.28561
07:55:21|0.28593
07:55:22|0.28648
07:55:23|0.28695
07:55:24|0.28751
07:55:25|0.28799
07:55:26|0.28692
07:55:27|0.2875
07:55:28|0.28628
07:55:29|0.28794
07:55:30|0.28628
07:55:31|0.28572
07:55:32|0.28659
07:55:33|0.28673
07:55:34|0.28603
07:55:35|0.28627
07:55:36|0.28601
07:55:37|0.28566
07:55:38|0.28419
07:55:39|0.28499
07:55:40|0.28523
07:55:41|0.28529
07:55:42|0.28428
07:55:43|0.28518
07:55:44|0.28222
07:55:45|0.285
07:55:46|0.28441
07:55:47|0.28464
07:55:48|0.28418
07:55:49|0.28389
07:55:50|0.28319
07:55:51|0.28392
07:55:52|0.2838
07:55:53|0.28302
07:55:54|0.28287
07:55:55|0.28325
07:55:56|0.28344
07:55:57|0.28336
07:55:58|0.28339
07:55:59|0.28391
07:56:00|0.28476
07:56:01|0.28485
07:56:02|0.28493
07:56:03|0.2846
07:56:05|0.28366
07:56:05|0.28334
07:56:06|0.28367
07:56:07|0.28332
07:56:08|0.28267
07:56:09|0.28232
07:56:10|0.28221
07:56:11|0.28198
07:56:12|0.28292
07:56:14|0.2827
07:56:15|0.28323
07:56:17|0.28301
07:56:17|0.28304
07:56:19|0.28318
07:56:20|0.28323
07:56:20|0.2831
07:56:22|0.28353
07:56:22|0.28356
07:56:23|0.28376
07:56:25|0.28405
07:56:26|0.28472
07:56:26|0.28449
07:56:27|0.28493
07:56:29|0.28449
07:56:30|0.28459
07:56:31|0.28455
07:56:32|0.28451
07:56:33|0.28433
07:56:33|0.28335
07:56:35|0.28421
07:56:36|0.28438
07:56:37|0.28366
07:56:38|0.28352
07:56:39|0.28348
07:56:40|0.28357
07:56:40|0.28401
07:56:42|0.28396
07:56:43|0.28401
07:56:43|0.28394
07:56:45|0.28406
07:56:46|0.28438
07:56:47|0.286
07:56:47|0.2869
07:56:49|0.28714
07:56:50|0.28904
07:56:51|0.28892
07:56:51|0.28888
07:56:53|0.28918
07:56:54|0.28888
07:56:55|0.2899
07:56:56|0.2879
07:56:57|0.28749
07:56:58|0.28725
07:56:59|0.28816
07:57:00|0.28767
07:57:01|0.28847
07:57:02|0.28844
07:57:03|0.28878
07:57:04|0.28914
07:57:05|0.28887
07:57:06|0.28956
07:57:07|0.29071
07:57:08|0.29034
07:57:09|0.29
07:57:10|0.2901
07:57:10|0.28629
07:57:12|0.28684
07:57:13|0.28712
07:57:14|0.28819
07:57:14|0.28795
07:57:16|0.28731
07:57:18|0.28883
07:57:19|0.28727
07:57:20|0.29027
07:57:21|0.29125
07:57:23|0.29113
07:57:23|0.2912
07:57:24|0.29148
07:57:25|0.29155
07:57:26|0.29176
07:57:27|0.2913
07:57:28|0.29178
07:57:29|0.29094
07:57:30|0.29143
07:57:31|0.29122
07:57:32|0.29118
07:57:33|0.29113
07:57:34|0.29214
07:57:35|0.29062
07:57:36|0.29125
07:57:37|0.2921
07:57:38|0.29118
07:57:39|0.29166
07:57:40|0.29186
07:57:41|0.29197
07:57:42|0.29174
07:57:43|0.29166
07:57:44|0.29118
07:57:45|0.29077
07:57:47|0.28976
07:57:47|0.28744
07:57:48|0.28755
07:57:49|0.28714
07:57:51|0.2867
07:57:51|0.28765
07:57:53|0.28781
07:57:54|0.28965
07:57:54|0.28959
07:57:55|0.29063
07:57:56|0.28994
07:57:57|0.29013
07:57:58|0.28998
07:57:59|0.28649
07:58:00|0.28678
07:58:02|0.28942
07:58:03|0.28909
07:58:03|0.28883
07:58:05|0.28833
07:58:06|0.28848
07:58:07|0.28794
07:58:08|0.28782
07:58:09|0.28748
07:58:10|0.28758
07:58:11|0.28706
07:58:11|0.28597
07:58:13|0.28462
07:58:14|0.284
07:58:14|0.28204
07:58:16|0.28087
07:58:18|0.27984
07:58:18|0.27969
07:58:20|0.2804
07:58:20|0.28
07:58:22|0.28115
07:58:22|0.2817
07:58:24|0.2828
07:58:25|0.28349
07:58:26|0.28384
07:58:26|0.28426
07:58:28|0.28371
07:58:29|0.28338
07:58:30|0.28342
07:58:31|0.28321
07:58:32|0.28268
07:58:33|0.28307
07:58:33|0.28288
07:58:35|0.28266
07:58:36|0.28252
07:58:37|0.28199
07:58:37|0.28161
07:58:39|0.28138
07:58:40|0.28174
07:58:41|0.28125
07:58:42|0.28143
07:58:43|0.28099
07:58:44|0.28129
07:58:45|0.2814
07:58:46|0.28109
07:58:47|0.28135
07:58:48|0.28182
07:58:49|0.28208
07:58:50|0.28267
07:58:51|0.28244
07:58:52|0.28264
07:58:53|0.28265
07:58:54|0.28317
07:58:55|0.28257
07:58:56|0.28292
07:58:57|0.28362
07:58:58|0.28394
07:58:59|0.28451
07:59:00|0.28439
07:59:01|0.28422
07:59:02|0.28414
07:59:03|0.2833
07:59:04|0.28362
07:59:05|0.28384
07:59:06|0.2847
07:59:07|0.28411
07:59:08|0.28458
07:59:09|0.28421
07:59:10|0.28384
07:59:11|0.28374
07:59:12|0.28387
07:59:13|0.28454
07:59:14|0.2843
07:59:15|0.28417
07:59:16|0.28499
07:59:18|0.285
07:59:19|0.285
07:59:20|0.28698
07:59:21|0.287
07:59:21|0.28664
07:59:23|0.28698
07:59:24|0.28678
07:59:25|0.28616
07:59:27|0.28592
07:59:27|0.2857
07:59:28|0.28597
07:59:29|0.28514
07:59:30|0.28517
07:59:31|0.28445
07:59:32|0.28427
07:59:33|0.28426
07:59:35|0.28415
07:59:35|0.28403
07:59:36|0.28393
07:59:38|0.28325
07:59:39|0.28387
07:59:40|0.28314
07:59:41|0.28298
07:59:42|0.28321
07:59:43|0.28361
07:59:43|0.28397
07:59:45|0.28384
07:59:46|0.28441
07:59:47|0.28421
07:59:48|0.28437
07:59:49|0.28481
07:59:50|0.28474
07:59:51|0.28547
07:59:52|0.28562
07:59:53|0.28467
07:59:54|0.28444
07:59:55|0.2847
07:59:56|0.2847
07:59:57|0.285
07:59:58|0.28523
07:59:59|0.28527
08:00:00|0.28564
08:00:01|0.28541
08:00:02|0.28571
08:00:03|0.285
08:00:04|0.28551
08:00:06|0.28552
08:00:06|0.28535
08:00:08|0.28504
08:00:09|0.28421
08:00:09|0.28436
08:00:10|0.28388
08:00:11|0.28278
08:00:12|0.28338
08:00:13|0.28262
08:00:15|0.28282
08:00:16|0.27968
08:00:16|0.28007
08:00:18|0.27889
08:00:19|0.27687
08:00:20|0.27634
08:00:22|0.27651
08:00:22|0.27655
08:00:23|0.27649
08:00:24|0.2766
08:00:26|0.2763
08:00:26|0.27587
08:00:28|0.27436
08:00:29|0.27392
08:00:30|0.27386
08:00:31|0.27388
08:00:32|0.27391
08:00:33|0.27391
08:00:34|0.27365
08:00:35|0.27389
08:00:36|0.27361
08:00:37|0.27375
08:00:38|0.27364
08:00:39|0.27388
08:00:40|0.27488
08:00:41|0.2751
08:00:42|0.2751
08:00:43|0.27581
08:00:44|0.27482
08:00:45|0.27528
08:00:46|0.27461
08:00:47|0.27402
08:00:48|0.27379
08:00:49|0.2733
08:00:50|0.27293
08:00:51|0.27228
08:00:52|0.27123
08:00:53|0.27085
08:00:54|0.27059
08:00:56|0.27057
08:00:56|0.27051
08:00:57|0.271
08:00:58|0.27158
08:00:59|0.27057
08:01:00|0.27191
08:01:01|0.27201
08:01:02|0.2717
08:01:03|0.27142
08:01:05|0.27173
08:01:05|0.2715
08:01:06|0.27149
08:01:07|0.27235
08:01:08|0.2732
08:01:09|0.27301
08:01:10|0.27253
08:01:12|0.27232
08:01:13|0.27229
08:01:14|0.27108
08:01:15|0.27137
08:01:16|0.271
08:01:16|0.271
08:01:18|0.27121
08:01:19|0.27118
08:01:21|0.27181
08:01:22|0.273
08:01:23|0.2733
08:01:23|0.27322
08:01:25|0.27295
08:01:26|0.27228
08:01:27|0.27237
08:01:28|0.27282
08:01:29|0.27284
08:01:31|0.27227
08:01:31|0.27138
08:01:33|0.27115
08:01:34|0.27007
08:01:35|0.26977
08:01:36|0.26888
08:01:37|0.26885
08:01:38|0.26821
08:01:39|0.26858
08:01:40|0.26847
08:01:41|0.2687
08:01:42|0.26853
08:01:43|0.26822
08:01:44|0.26811
08:01:45|0.269
08:01:46|0.269
08:01:47|0.26912
08:01:48|0.26946
08:01:49|0.26973
08:01:50|0.27
08:01:51|0.2707
08:01:52|0.27151
08:01:53|0.27033
08:01:54|0.27083
08:01:55|0.27105
08:01:56|0.27032
08:01:57|0.27054
08:01:58|0.27031
08:01:59|0.26954
08:02:00|0.26935
08:02:01|0.26876
08:02:02|0.26868
08:02:03|0.27031
08:02:04|0.27012
08:02:05|0.27071
08:02:06|0.27016
08:02:07|0.27099
08:02:08|0.27089
08:02:09|0.27128
08:02:10|0.27101
08:02:11|0.27144
08:02:12|0.27204
08:02:13|0.27211
08:02:14|0.272
08:02:15|0.27192
08:02:16|0.27199
08:02:17|0.272
08:02:18|0.27221
08:02:20|0.27195
08:02:21|0.27148
08:02:22|0.27186
08:02:23|0.27171
08:02:24|0.27188
08:02:25|0.272
08:02:27|0.27291
08:02:27|0.27271
08:02:28|0.27344
08:02:29|0.273
08:02:30|0.27264
08:02:31|0.27224
08:02:32|0.27277
08:02:33|0.2725
08:02:34|0.27264
08:02:35|0.27288
08:02:36|0.27263
08:02:37|0.272
08:02:38|0.27288
08:02:39|0.27293
08:02:40|0.27283
08:02:41|0.27343
08:02:42|0.27332
08:02:43|0.27362
08:02:45|0.27338
08:02:46|0.27348
08:02:46|0.27404
08:02:47|0.27513
08:02:48|0.27436
08:02:49|0.27457
08:02:50|0.27422
08:02:52|0.27376
08:02:52|0.27345
08:02:53|0.27373
08:02:55|0.27393
08:02:55|0.27398
08:02:56|0.2737
08:02:58|0.27383
08:02:58|0.27398
08:02:59|0.27427
08:03:00|0.27416
08:03:01|0.2744
08:03:03|0.27419
08:03:03|0.27426
08:03:04|0.2745
08:03:06|0.274
08:03:07|0.27372
08:03:08|0.27292
08:03:08|0.27291
08:03:09|0.27284
08:03:10|0.27269
08:03:12|0.27233
08:03:12|0.27234
08:03:13|0.27158
08:03:14|0.27179
08:03:16|0.27167
08:03:16|0.272
08:03:17|0.27163
08:03:18|0.27187
08:03:20|0.27197
08:03:21|0.272
08:03:23|0.27191
08:03:24|0.27194
08:03:24|0.27167
08:03:26|0.27174
08:03:27|0.2715
08:03:28|0.2712
08:03:29|0.27085
08:03:30|0.27002
08:03:31|0.27009
08:03:32|0.26926
08:03:33|0.26942
08:03:34|0.27053
08:03:35|0.27041
08:03:36|0.27026
08:03:37|0.27077
08:03:38|0.2708
08:03:39|0.27043
08:03:40|0.27126
08:03:41|0.27126
08:03:42|0.2715
08:03:43|0.27265
08:03:44|0.27273
08:03:45|0.27334
08:03:46|0.27291
08:03:47|0.27309
08:03:48|0.274
08:03:49|0.27334
08:03:50|0.27286
08:03:51|0.27272
08:03:52|0.27275
08:03:53|0.273
08:03:55|0.27289
08:03:55|0.27308
08:03:56|0.27308
08:03:57|0.27296
08:03:58|0.27313
08:03:59|0.27331
08:04:00|0.27388
08:04:01|0.27388
08:04:02|0.27377
08:04:03|0.27311
08:04:04|0.27331
08:04:05|0.27325
08:04:06|0.27339
08:04:07|0.27368
08:04:08|0.27364
08:04:09|0.27386
08:04:10|0.27375
08:04:11|0.27341
08:04:12|0.27349
08:04:13|0.27312
08:04:14|0.27333
08:04:15|0.2731
08:04:16|0.27311
08:04:17|0.27311
08:04:18|0.27332
08:04:19|0.27368
08:04:20|0.2737
08:04:22|0.27388
08:04:23|0.27377
08:04:24|0.27393
08:04:26|0.27454
08:04:26|0.27457
08:04:27|0.27488
08:04:28|0.275
08:04:29|0.275
08:04:31|0.27537
08:04:32|0.27562
08:04:33|0.27576
08:04:34|0.2759
08:04:35|0.27615
08:04:36|0.27648
08:04:37|0.27666
08:04:38|0.27668
08:04:39|0.27687
08:04:40|0.27644
08:04:41|0.277
08:04:42|0.27692
08:04:44|0.27713
08:04:44|0.27713
08:04:46|0.27773
08:04:47|0.27713
08:04:48|0.27732
08:04:49|0.27773
08:04:50|0.27773
08:04:51|0.27817
08:04:52|0.27843
08:04:53|0.27886
08:04:54|0.27882
08:04:55|0.27923
08:04:57|0.27887
08:04:57|0.27884
08:04:58|0.27879
08:04:59|0.27914
08:05:00|0.27959
08:05:01|0.2799
08:05:02|0.2799
08:05:03|0.2799
08:05:04|0.28
08:05:05|0.27999
08:05:06|0.28005
08:05:07|0.28005
08:05:08|0.28011
08:05:09|0.28007
08:05:10|0.28028
08:05:11|0.28024
08:05:12|0.2788
08:05:13|0.2779
08:05:14|0.2775
08:05:15|0.27723
08:05:17|0.27703
08:05:17|0.28033
08:05:18|0.28025
08:05:20|0.28035
08:05:21|0.28092
08:05:22|0.28045
08:05:24|0.2811
08:05:24|0.28144
08:05:26|0.28196
08:05:27|0.28181
08:05:28|0.282
08:05:29|0.28257
08:05:30|0.28268
08:05:31|0.28271
08:05:32|0.28273
08:05:34|0.28273
08:05:35|0.28244
08:05:36|0.28272
08:05:37|0.28259
08:05:38|0.28298
08:05:39|0.28327
08:05:40|0.28368
08:05:41|0.28407
08:05:42|0.28488
08:05:43|0.28466
08:05:45|0.28449
08:05:45|0.28439
08:05:46|0.28497
08:05:47|0.28486
08:05:48|0.28494
08:05:49|0.2851
08:05:50|0.28591
08:05:51|0.28649
08:05:52|0.28648
08:05:53|0.28719
08:05:54|0.28733
08:05:55|0.28774
08:05:56|0.28779
08:05:57|0.2878
08:05:58|0.288
08:05:59|0.28888
08:06:00|0.28867
08:06:01|0.28884
08:06:02|0.28942
08:06:03|0.289
08:06:04|0.28891
08:06:05|0.29005
08:06:06|0.29002
08:06:07|0.29029
08:06:08|0.29026
08:06:09|0.291
08:06:10|0.29079
08:06:11|0.29113
08:06:12|0.29128
08:06:13|0.29171
08:06:14|0.29161
08:06:15|0.29224
08:06:16|0.29265
08:06:17|0.29298
08:06:18|0.2931
08:06:19|0.29374
08:06:20|0.2936
08:06:21|0.29385
08:06:22|0.29337
08:06:23|0.29312
08:06:24|0.29345
08:06:26|0.29399
08:06:27|0.29415
08:06:28|0.29666
08:06:28|0.2982
08:06:30|0.3
08:06:31|0.30033
08:06:32|0.29848
08:06:33|0.30011
08:06:34|0.30012
08:06:35|0.30067
08:06:36|0.30069
08:06:37|0.30002
08:06:38|0.29987
08:06:39|0.29915
08:06:40|0.29672
08:06:41|0.29389
08:06:42|0.29241
08:06:43|0.29348
08:06:45|0.29652
08:06:45|0.29615
08:06:46|0.29747
08:06:47|0.29774
08:06:48|0.29864
08:06:49|0.29945
08:06:50|0.29912
08:06:51|0.29885
08:06:52|0.29898
08:06:53|0.299
08:06:54|0.29841
08:06:55|0.2991
08:06:56|0.29779
08:06:58|0.29848
08:06:58|0.29768
08:06:59|0.29667
08:07:00|0.29702
08:07:02|0.29847
08:07:04|0.2976
08:07:04|0.29689
08:07:05|0.29668
08:07:06|0.29577
08:07:07|0.29657
08:07:08|0.29604
08:07:09|0.2972
08:07:10|0.29657
08:07:11|0.29599
08:07:12|0.29592
08:07:13|0.2957
08:07:14|0.29618
08:07:15|0.29574
08:07:16|0.29542
08:07:17|0.29552
08:07:18|0.29517
08:07:19|0.29409
08:07:20|0.29441
08:07:21|0.29396
08:07:22|0.29112
08:07:23|0.28951
08:07:25|0.28852
08:07:26|0.28987
08:07:27|0.29097
08:07:28|0.29133
08:07:29|0.29141
08:07:30|0.29139
08:07:31|0.29235
08:07:32|0.29161
08:07:34|0.2915
08:07:34|0.29146
08:07:35|0.2918
08:07:36|0.29177
08:07:37|0.29168
08:07:38|0.29131
08:07:39|0.29084
08:07:40|0.29001
08:07:41|0.2903
08:07:43|0.28928
08:07:43|0.28933
08:07:44|0.29003
08:07:45|0.28986
08:07:46|0.28963
08:07:47|0.29001
08:07:48|0.29076
08:07:49|0.29214
08:07:50|0.29167
08:07:51|0.29126
08:07:53|0.29176
08:07:54|0.29218
08:07:54|0.29275
08:07:55|0.29476
08:07:56|0.29451
08:07:57|0.29391
08:07:58|0.2941
08:08:00|0.29367
08:08:01|0.29388
08:08:01|0.29331
08:08:03|0.29321
08:08:04|0.29316
08:08:05|0.29121
08:08:06|0.2909
08:08:06|0.29068
08:08:07|0.29039
08:08:08|0.29096
08:08:09|0.29166
08:08:10|0.29399
08:08:11|0.29372
08:08:12|0.29421
08:08:14|0.2951
08:08:14|0.2952
08:08:16|0.29426
08:08:17|0.29361
08:08:17|0.29326
08:08:18|0.29311
08:08:19|0.29635
08:08:21|0.29286
08:08:21|0.29234
08:08:22|0.29299
08:08:23|0.29287
08:08:24|0.29455
08:08:26|0.29615
08:08:27|0.29651
08:08:28|0.29706
08:08:30|0.29744
08:08:30|0.29667
08:08:32|0.29719
08:08:33|0.29696
08:08:34|0.297
08:08:35|0.29789
08:08:36|0.29842
08:08:37|0.29719
08:08:38|0.29863
08:08:39|0.3
08:08:40|0.30148
08:08:41|0.3024
08:08:42|0.30299
08:08:43|0.30341
08:08:44|0.3037
08:08:45|0.30252
08:08:46|0.30183
08:08:47|0.30218
08:08:48|0.30163
08:08:49|0.3008
08:08:50|0.30131
08:08:51|0.30033
08:08:52|0.29976
08:08:53|0.29977
08:08:54|0.29924
08:08:55|0.3006
08:08:56|0.3011
08:08:57|0.30202
08:08:58|0.30278
08:08:59|0.30174
08:09:01|0.3017
08:09:01|0.30112
08:09:02|0.30313
08:09:03|0.30176
08:09:04|0.29992
08:09:05|0.29931
08:09:06|0.30118
08:09:07|0.30114
08:09:08|0.30007
08:09:09|0.30148
08:09:10|0.30133
08:09:11|0.30126
08:09:12|0.30022
08:09:13|0.30053
08:09:14|0.30013
08:09:15|0.30064
08:09:16|0.30065
08:09:17|0.3007
08:09:18|0.3015
08:09:19|0.30097
08:09:20|0.30175
08:09:21|0.30186
08:09:22|0.3025
08:09:23|0.304
08:09:24|0.30444
08:09:25|0.30488
08:09:26|0.30448
08:09:28|0.305
08:09:29|0.30327
08:09:30|0.30375
08:09:32|0.30257
08:09:33|0.30119
08:09:33|0.30158
08:09:35|0.30173
08:09:35|0.30255
08:09:37|0.30267
08:09:38|0.30253
08:09:39|0.30258
08:09:40|0.30265
08:09:41|0.3032
08:09:42|0.304
08:09:43|0.30447
08:09:43|0.30466
08:09:45|0.30469
08:09:46|0.30474
08:09:47|0.30498
08:09:48|0.30497
08:09:49|0.30588
08:09:50|0.30573
08:09:51|0.30399
08:09:52|0.30287
08:09:53|0.30077
08:09:54|0.30008
08:09:55|0.30072
08:09:56|0.301
08:09:57|0.3001
08:09:58|0.3
08:09:59|0.3
08:10:00|0.29983
08:10:00|0.3001
08:10:02|0.3017
08:10:03|0.30214
08:10:04|0.30379
08:10:05|0.30305
08:10:06|0.30279
08:10:06|0.30294
08:10:08|0.30277
08:10:09|0.30181
08:10:10|0.30037
08:10:11|0.29996
08:10:12|0.30182
08:10:12|0.30127
08:10:13|0.30068
08:10:15|0.30112
08:10:16|0.30127
08:10:17|0.30179
08:10:18|0.3009
08:10:19|0.30087
08:10:20|0.3
08:10:21|0.29987
08:10:22|0.29809
08:10:23|0.29803
08:10:24|0.29719
08:10:25|0.29743
08:10:26|0.29742
08:10:27|0.29702
08:10:29|0.29712
08:10:29|0.29701
08:10:31|0.29796
08:10:33|0.29989
08:10:33|0.29864
08:10:34|0.30029
08:10:36|0.30014
08:10:37|0.30068
08:10:38|0.30199
08:10:38|0.30028
08:10:40|0.29997
08:10:41|0.29894
08:10:41|0.29834
08:10:43|0.2982
08:10:44|0.29968
08:10:45|0.29806
08:10:46|0.29801
08:10:47|0.29989
08:10:48|0.29895
08:10:49|0.29863
08:10:50|0.29845
08:10:50|0.2987
08:10:52|0.29885
08:10:53|0.2989
08:10:54|0.29907
08:10:55|0.29882
08:10:56|0.29967
08:10:57|0.30029
08:10:58|0.30006
08:10:59|0.30007
08:11:00|0.2991
08:11:01|0.29985
08:11:02|0.29946
08:11:03|0.29929
08:11:04|0.29887
08:11:05|0.29805
08:11:06|0.29859
08:11:07|0.298
08:11:08|0.29786
08:11:09|0.29716
08:11:10|0.2965
08:11:11|0.29666
08:11:12|0.29663
08:11:13|0.296
08:11:15|0.29584
08:11:15|0.29541
08:11:16|0.2955
08:11:17|0.29495
08:11:18|0.29305
08:11:19|0.2884
08:11:20|0.29016
08:11:21|0.29042
08:11:22|0.2912
08:11:23|0.29
08:11:24|0.28997
08:11:25|0.2899
08:11:26|0.29134
08:11:27|0.29211
08:11:29|0.29262
08:11:30|0.29248
08:11:31|0.29294
08:11:32|0.29205
08:11:34|0.29231
08:11:34|0.29229
08:11:36|0.293
08:11:37|0.293
08:11:38|0.29326
08:11:38|0.29374
08:11:40|0.29488
08:11:41|0.29495
08:11:42|0.29488
08:11:42|0.295
08:11:44|0.29566
08:11:45|0.29587
08:11:46|0.29535
08:11:47|0.29533
08:11:47|0.29525
08:11:49|0.29581
08:11:50|0.29547
08:11:51|0.29594
08:11:52|0.29597
08:11:53|0.29627
08:11:54|0.29639
08:11:55|0.29662
08:11:56|0.29641
08:11:57|0.29597
08:11:58|0.29595
08:11:59|0.29571
08:12:00|0.2948
08:12:01|0.29456
08:12:02|0.29399
08:12:03|0.29335
08:12:04|0.29383
08:12:05|0.29305
08:12:06|0.29377
08:12:07|0.29383
08:12:08|0.29407
08:12:09|0.29403
08:12:10|0.29453
08:12:11|0.29478
08:12:12|0.29432
08:12:13|0.29413
08:12:14|0.29403
08:12:15|0.29442
08:12:16|0.29449
08:12:17|0.2944
08:12:18|0.29475
08:12:19|0.29478
08:12:20|0.29507
08:12:21|0.29558
08:12:22|0.29655
08:12:23|0.29658
08:12:24|0.29675
08:12:25|0.29873
08:12:26|0.29817
08:12:27|0.29852
08:12:28|0.29905
08:12:30|0.29824
08:12:30|0.29817
08:12:32|0.29836
08:12:33|0.29831
08:12:34|0.29825
08:12:35|0.29829
08:12:36|0.29685
08:12:37|0.29608
08:12:38|0.29692
08:12:39|0.29622
08:12:40|0.29597
08:12:41|0.29668
08:12:42|0.29813
08:12:43|0.29784
08:12:43|0.29836
08:12:45|0.298
08:12:46|0.29802
08:12:47|0.29751
08:12:48|0.29641
08:12:49|0.29796
08:12:50|0.298
08:12:51|0.29732
08:12:52|0.29603
08:12:53|0.29594
08:12:54|0.29551
08:12:55|0.29565
08:12:56|0.29581
08:12:57|0.29534
08:12:58|0.29557
08:12:59|0.29638
08:13:00|0.29654
08:13:00|0.2965
08:13:02|0.29641
08:13:03|0.29645
08:13:04|0.29667
08:13:05|0.29679
08:13:06|0.29731
08:13:07|0.298
08:13:07|0.29785
08:13:09|0.29775
08:13:10|0.29926
08:13:11|0.29966
08:13:12|0.29997
08:13:13|0.3
08:13:14|0.30034
08:13:15|0.30099
08:13:16|0.302
08:13:17|0.30195
08:13:18|0.3021
08:13:19|0.30276
08:13:20|0.30118
08:13:21|0.30336
08:13:22|0.3015
08:13:23|0.30189
08:13:24|0.301
08:13:25|0.30091
08:13:26|0.30153
08:13:27|0.30092
08:13:28|0.30074
08:13:29|0.30057
08:13:31|0.3003
08:13:32|0.30004
08:13:33|0.29981
08:13:34|0.29946
08:13:35|0.29918
08:13:36|0.29932
08:13:37|0.2989
08:13:38|0.2993
08:13:39|0.29974
08:13:41|0.30062
08:13:41|0.30091
08:13:42|0.30107
08:13:43|0.30162
08:13:44|0.30201
08:13:45|0.30107
08:13:47|0.30147
08:13:48|0.30113
08:13:48|0.30146
08:13:49|0.30106
08:13:51|0.30143
08:13:52|0.30139
08:13:53|0.3012
08:13:53|0.30116
08:13:54|0.29903
08:13:56|0.29893
08:13:56|0.29857
08:13:57|0.29879
08:13:58|0.29875
08:13:59|0.29893
08:14:00|0.29924
08:14:02|0.29987
08:14:02|0.29991
08:14:03|0.29975
08:14:04|0.29976
08:14:05|0.29987
08:14:06|0.2996
08:14:08|0.29947
08:14:08|0.29962
08:14:09|0.29919
08:14:11|0.29962
08:14:11|0.29891
08:14:12|0.29895
08:14:14|0.298
08:14:14|0.29792
08:14:16|0.29774
08:14:16|0.29709
08:14:17|0.29688
08:14:18|0.29669
08:14:19|0.29666
08:14:20|0.2966
08:14:21|0.29638
08:14:23|0.29696
08:14:23|0.29652
08:14:25|0.29635
08:14:26|0.29607
08:14:26|0.2953
08:14:27|0.2964
08:14:29|0.29603
08:14:30|0.2963
08:14:31|0.29511
08:14:32|0.29609
08:14:33|0.29629
08:14:34|0.29639
08:14:36|0.29669
08:14:37|0.29671
08:14:38|0.29701
08:14:40|0.29805
08:14:40|0.29825
08:14:41|0.29781
08:14:42|0.29804
08:14:44|0.29781
08:14:44|0.29814
08:14:46|0.29778
08:14:47|0.29778
08:14:49|0.29799
08:14:49|0.29801
08:14:50|0.29806
08:14:51|0.298
08:14:52|0.29801
08:14:53|0.2981
08:14:54|0.29815
08:14:55|0.29804
08:14:56|0.29816
08:14:57|0.29769
08:14:58|0.29783
08:14:59|0.29784
08:15:00|0.29738
08:15:01|0.2966
08:15:03|0.2955
08:15:03|0.29516
08:15:04|0.29537
08:15:05|0.294
08:15:06|0.294
08:15:08|0.29328
08:15:09|0.29267
08:15:09|0.29142
08:15:11|0.2912
08:15:11|0.29006
08:15:12|0.29023
08:15:14|0.29005
08:15:14|0.29028
08:15:15|0.29005
08:15:16|0.29005
08:15:17|0.28987
08:15:19|0.28999
08:15:20|0.28944
08:15:20|0.28983
08:15:21|0.28792
08:15:22|0.28794
08:15:24|0.28777
08:15:24|0.28766
08:15:25|0.2877
08:15:26|0.28771
08:15:28|0.28841
08:15:28|0.28868
08:15:29|0.28901
08:15:31|0.28921
08:15:32|0.29031
08:15:33|0.29066
08:15:34|0.29057
08:15:36|0.29369
08:15:37|0.2937
08:15:38|0.293
08:15:39|0.29378
08:15:39|0.29515
08:15:40|0.2932
08:15:42|0.29288
08:15:42|0.29164
08:15:43|0.29205
08:15:45|0.29
08:15:46|0.29
08:15:47|0.29046
08:15:49|0.29235
08:15:50|0.29213
08:15:51|0.2926
08:15:52|0.29291
08:15:53|0.29217
08:15:53|0.29203
08:15:54|0.29299
08:15:56|0.29298
08:15:57|0.29593
08:15:59|0.29493
08:15:59|0.29488
08:16:00|0.29272
08:16:01|0.29277
08:16:02|0.29397
08:16:03|0.2934
08:16:04|0.29303
08:16:05|0.29734
08:16:06|0.29687
08:16:07|0.29768
08:16:09|0.2962
08:16:10|0.29558
08:16:10|0.29754
08:16:11|0.29832
08:16:12|0.29813
08:16:13|0.29927
08:16:15|0.3
08:16:15|0.30025
08:16:16|0.3
08:16:17|0.3012
08:16:19|0.30071
08:16:19|0.30098
08:16:21|0.30199
08:16:22|0.3022
08:16:22|0.30267
08:16:23|0.30365
08:16:25|0.30487
08:16:25|0.30325
08:16:26|0.30344
08:16:27|0.30506
08:16:29|0.30508
08:16:29|0.30518
08:16:31|0.30589
08:16:32|0.3058
08:16:33|0.30577
08:16:34|0.30595
08:16:35|0.30603
08:16:37|0.3064
08:16:37|0.30507
08:16:38|0.30507
08:16:40|0.30381
08:16:41|0.30363
08:16:42|0.30273
08:16:43|0.3042
08:16:44|0.30471
08:16:45|0.30388
08:16:46|0.30326
08:16:47|0.303
08:16:48|0.30347
08:16:49|0.30275
08:16:50|0.30245
08:16:51|0.30191
08:16:52|0.30224
08:16:53|0.30229
08:16:54|0.30314
08:16:55|0.30376
08:16:56|0.30398
08:16:57|0.30362
08:16:58|0.30276
08:16:59|0.30279
08:17:00|0.30379
08:17:01|0.30345
08:17:02|0.30358
08:17:03|0.3029
08:17:04|0.30207
08:17:05|0.30237
08:17:06|0.30265
08:17:07|0.30237
08:17:08|0.30211
08:17:09|0.30166
08:17:10|0.30176
08:17:11|0.30123
08:17:12|0.2999
08:17:13|0.29984
08:17:14|0.29961
08:17:15|0.29953
08:17:16|0.29854
08:17:17|0.299
08:17:18|0.29954
08:17:19|0.29997
08:17:20|0.30022
08:17:21|0.30044
08:17:22|0.30015
08:17:23|0.30069
08:17:24|0.3012
08:17:25|0.30184
08:17:26|0.30156
08:17:27|0.30115
08:17:28|0.30122
08:17:29|0.30119
08:17:30|0.30118
08:17:31|0.3009
08:17:32|0.3005
08:17:33|0.29962
08:17:34|0.29849
08:17:36|0.29796
08:17:37|0.298
08:17:38|0.29668
08:17:39|0.29799
08:17:40|0.29848
08:17:41|0.29768
08:17:42|0.29838
08:17:42|0.29888
08:17:44|0.299
08:17:45|0.299
08:17:46|0.29881
08:17:47|0.29926
08:17:48|0.30014
08:17:50|0.30018
08:17:50|0.30012
08:17:51|0.30022
08:17:52|0.30094
08:17:53|0.30062
08:17:54|0.30028
08:17:55|0.29965
08:17:57|0.29946
08:17:57|0.2991
08:17:59|0.29902
08:18:00|0.29834
08:18:00|0.298
08:18:01|0.29797
08:18:03|0.29856
08:18:03|0.29852
08:18:05|0.29906
08:18:05|0.29892
08:18:06|0.29824
08:18:07|0.29809
08:18:08|0.29911
08:18:09|0.29847
08:18:11|0.29893
08:18:11|0.30076
08:18:12|0.30089
08:18:13|0.30119
08:18:14|0.30173
08:18:15|0.30113
08:18:16|0.30084
08:18:18|0.29969
08:18:18|0.29871
08:18:19|0.29908
08:18:20|0.29863
08:18:22|0.2985
08:18:22|0.29953
08:18:23|0.29937
08:18:24|0.29956
08:18:26|0.29878
08:18:27|0.29927
08:18:28|0.29902
08:18:28|0.29914
08:18:30|0.29916
08:18:30|0.29928
08:18:31|0.29933
08:18:33|0.29995
08:18:34|0.29928
08:18:34|0.29919
08:18:36|0.2989
08:18:37|0.29877
08:18:38|0.29844
08:18:39|0.29786
08:18:41|0.29713
08:18:41|0.29606
08:18:42|0.29637
08:18:43|0.29676
08:18:44|0.295
08:18:45|0.294
08:18:47|0.29435
08:18:47|0.29475
08:18:49|0.295
08:18:50|0.29514
08:18:51|0.29696
08:18:51|0.29795
08:18:53|0.29638
08:18:54|0.29604
08:18:55|0.2975
08:18:56|0.29727
08:18:57|0.2969
08:18:58|0.29734
08:18:59|0.29743
08:19:00|0.29663
08:19:01|0.29623
08:19:02|0.29595
08:19:03|0.29609
08:19:04|0.29586
08:19:05|0.29656
08:19:06|0.29636
08:19:06|0.29573
08:19:08|0.29617
08:19:09|0.29677
08:19:10|0.29614
08:19:10|0.2959
08:19:12|0.29646
08:19:13|0.29597
08:19:14|0.29649
08:19:15|0.297
08:19:16|0.29677
08:19:16|0.29673
08:19:18|0.29674
08:19:19|0.29741
08:19:20|0.29772
08:19:21|0.29797
08:19:22|0.29798
08:19:23|0.29784
08:19:24|0.29799
08:19:26|0.29797
08:19:26|0.29749
08:19:27|0.29736
08:19:28|0.297
08:19:29|0.29748
08:19:31|0.29678
08:19:32|0.29684
08:19:33|0.29697
08:19:33|0.29689
08:19:34|0.2969
08:19:35|0.29676
08:19:37|0.29604
08:19:38|0.29657
08:19:39|0.29672
08:19:40|0.29706
08:19:41|0.29633
08:19:43|0.29614
08:19:44|0.29667
08:19:45|0.29626
08:19:46|0.29604
08:19:46|0.29593
08:19:48|0.2953
08:19:48|0.29568
08:19:50|0.29502
08:19:50|0.29474
08:19:51|0.29488
08:19:52|0.29487
08:19:54|0.295
08:19:54|0.29494
08:19:55|0.29568
08:19:57|0.29585
08:19:58|0.29594
08:19:58|0.296
08:19:59|0.29541
08:20:00|0.29495
08:20:02|0.29432
08:20:03|0.29439
08:20:04|0.29438
08:20:05|0.29455
08:20:06|0.29391
08:20:07|0.29361
08:20:08|0.29242
08:20:09|0.2905
08:20:10|0.29051
08:20:11|0.29
08:20:12|0.29
08:20:13|0.29022
08:20:14|0.29028
08:20:15|0.29
08:20:16|0.2899
08:20:17|0.28988
08:20:18|0.28985
08:20:19|0.28976
08:20:20|0.28962
08:20:21|0.28957
08:20:22|0.28983
08:20:23|0.28971
08:20:24|0.28981
08:20:25|0.28952
08:20:26|0.28982
08:20:27|0.29
08:20:28|0.28899
08:20:29|0.28899
08:20:30|0.28883
08:20:31|0.28842
08:20:32|0.28803
08:20:33|0.2884
08:20:34|0.28823
08:20:35|0.288
08:20:36|0.28746
08:20:37|0.28778
08:20:38|0.28746
08:20:40|0.2874
08:20:41|0.28713
08:20:42|0.28699
08:20:43|0.28707
08:20:44|0.28665
08:20:46|0.28654
08:20:47|0.28564
08:20:48|0.2857
08:20:49|0.28558
08:20:50|0.28618
08:20:51|0.28623
08:20:51|0.28632
08:20:52|0.2859
08:20:54|0.28559
08:20:55|0.28572
08:20:56|0.28519
08:20:57|0.28507
08:20:58|0.28501
08:20:58|0.28502
08:21:00|0.28463
08:21:01|0.28478
08:21:02|0.2849
08:21:03|0.285
08:21:04|0.28435
08:21:05|0.28493
08:21:06|0.28612
08:21:07|0.28568
08:21:08|0.28603
08:21:09|0.28589
08:21:10|0.28513
08:21:12|0.28597
08:21:12|0.28566
08:21:13|0.28528
08:21:14|0.285
08:21:15|0.28474
08:21:16|0.28409
08:21:18|0.28316
08:21:18|0.283
08:21:20|0.28329
08:21:20|0.28321
08:21:22|0.28411
08:21:23|0.28378
08:21:23|0.28377
08:21:25|0.28375
08:21:26|0.28446
08:21:27|0.28466
08:21:28|0.28466
08:21:29|0.28501
08:21:30|0.28533
08:21:31|0.28525
08:21:32|0.28533
08:21:33|0.2851
08:21:34|0.28435
08:21:35|0.2841
08:21:36|0.28326
08:21:36|0.28349
08:21:37|0.28298
08:21:39|0.28297
08:21:40|0.2828
08:21:41|0.28239
08:21:42|0.28243
08:21:44|0.28164
08:21:44|0.28194
08:21:45|0.28133
08:21:47|0.28158
08:21:48|0.28151
08:21:48|0.28102
08:21:50|0.28109
08:21:51|0.2811
08:21:51|0.27907
08:21:53|0.27747
08:21:54|0.27698
08:21:54|0.27715
08:21:56|0.27644
08:21:57|0.27742
08:21:58|0.27644
08:21:59|0.27729
08:22:00|0.27752
08:22:01|0.27813
08:22:02|0.27834
08:22:03|0.2781
08:22:04|0.27864
08:22:05|0.27801
08:22:05|0.27885
08:22:07|0.27955
08:22:07|0.27876
08:22:09|0.2794
08:22:10|0.27986
08:22:10|0.27979
08:22:12|0.27933
08:22:13|0.27928
08:22:13|0.27962
08:22:15|0.27876
08:22:16|0.27862
08:22:17|0.27977
08:22:18|0.281
08:22:19|0.28098
08:22:20|0.28164
08:22:21|0.28212
08:22:22|0.28283
08:22:23|0.28153
08:22:23|0.28261
08:22:25|0.28222
08:22:26|0.28251
08:22:27|0.28301
08:22:28|0.28333
08:22:28|0.28302
08:22:30|0.28303
08:22:31|0.28291
08:22:32|0.28201
08:22:33|0.282
08:22:34|0.28168
08:22:35|0.28131
08:22:36|0.28134
08:22:37|0.28106
08:22:38|0.28122
08:22:39|0.28123
08:22:40|0.28128
08:22:42|0.28143
08:22:43|0.28141
08:22:44|0.28123
08:22:45|0.28124
08:22:46|0.28157
08:22:47|0.28126
08:22:48|0.28127
08:22:49|0.28108
08:22:50|0.28101
08:22:51|0.28117
08:22:52|0.281
08:22:53|0.28109
08:22:54|0.281
08:22:55|0.28102
08:22:56|0.28117
08:22:57|0.28121
08:22:58|0.28116
08:22:59|0.28064
08:23:00|0.28118
08:23:01|0.28117
08:23:02|0.28127
08:23:03|0.28142
08:23:05|0.28115
08:23:05|0.28129
08:23:06|0.28129
08:23:07|0.281
08:23:08|0.28137
08:23:09|0.28117
08:23:10|0.28065
08:23:11|0.28088
08:23:12|0.28022
08:23:13|0.27969
08:23:14|0.27881
08:23:15|0.27862
08:23:16|0.27861
08:23:17|0.27812
08:23:18|0.27802
08:23:19|0.27814
08:23:20|0.27853
08:23:21|0.27814
08:23:22|0.27814
08:23:23|0.27812
08:23:24|0.27811
08:23:25|0.2784
08:23:26|0.27861
08:23:27|0.27854
08:23:28|0.27855
08:23:29|0.27882
08:23:30|0.27878
08:23:31|0.27858
08:23:32|0.27872
08:23:33|0.27847
08:23:34|0.27855
08:23:35|0.27819
08:23:36|0.27801
08:23:37|0.27818
08:23:38|0.27833
08:23:40|0.278
08:23:41|0.27815
08:23:43|0.27782
08:23:43|0.27803
08:23:44|0.27774
08:23:46|0.27761
08:23:47|0.27746
08:23:48|0.27736
08:23:49|0.27626
08:23:50|0.27571
08:23:51|0.277
08:23:52|0.27496
08:23:53|0.27464
08:23:54|0.27477
08:23:55|0.27375
08:23:56|0.27421
08:23:57|0.27426
08:23:58|0.27378
08:23:59|0.27406
08:24:00|0.27468
08:24:01|0.27408
08:24:03|0.27442
08:24:03|0.27501
08:24:04|0.27519
08:24:05|0.27596
08:24:06|0.27552
08:24:07|0.275
08:24:08|0.27567
08:24:09|0.27611
08:24:10|0.27594
08:24:11|0.27607
08:24:12|0.27618
08:24:13|0.2762
08:24:14|0.2762
08:24:15|0.27641
08:24:16|0.27614
08:24:17|0.27632
08:24:18|0.2768
08:24:19|0.27642
08:24:20|0.27715
08:24:21|0.2773
08:24:22|0.2771
08:24:23|0.27711
08:24:24|0.27715
08:24:25|0.27715
08:24:26|0.27709
08:24:27|0.27746
08:24:28|0.27749
08:24:29|0.27806
08:24:30|0.27803
08:24:31|0.27801
08:24:32|0.27839
08:24:33|0.27894
08:24:34|0.27879
08:24:35|0.27872
08:24:36|0.27934
08:24:37|0.28055
08:24:39|0.27944
08:24:40|0.27923
08:24:40|0.27893
08:24:41|0.27899
08:24:42|0.27923
08:24:43|0.27899
08:24:45|0.27999
08:24:46|0.27981
08:24:47|0.27999
08:24:47|0.27986
08:24:49|0.27967
08:24:49|0.27998
08:24:51|0.27991
08:24:52|0.2796
08:24:53|0.27948
08:24:54|0.27936
08:24:55|0.27893
08:24:56|0.27892
08:24:57|0.27868
08:24:58|0.27891
08:25:00|0.27893
08:25:00|0.279
08:25:02|0.27898
08:25:02|0.27885
08:25:04|0.27928
08:25:05|0.27909
08:25:06|0.27904
08:25:07|0.27895
08:25:08|0.27891
08:25:09|0.27894
08:25:10|0.27862
08:25:11|0.27831
08:25:12|0.27851
08:25:13|0.27807
08:25:14|0.27804
08:25:15|0.27779
08:25:16|0.27725
08:25:17|0.27732
08:25:18|0.27578
08:25:19|0.27583
08:25:20|0.27582
08:25:21|0.27619
08:25:22|0.27568
08:25:23|0.27661
08:25:24|0.27698
08:25:25|0.27644
08:25:26|0.2762
08:25:27|0.27601
08:25:28|0.27654
08:25:29|0.27831
08:25:30|0.27808
08:25:31|0.27806
08:25:32|0.27801
08:25:33|0.27807
08:25:34|0.27818
08:25:35|0.27844
08:25:36|0.27842
08:25:37|0.27845
08:25:38|0.27862
08:25:39|0.2788
08:25:40|0.27907
08:25:41|0.28002
08:25:42|0.28038
08:25:44|0.28108
08:25:45|0.28111
08:25:46|0.28116
08:25:47|0.28126
08:25:48|0.28112
08:25:48|0.28247
08:25:50|0.2824
08:25:51|0.283
08:25:53|0.28286
08:25:54|0.28262
08:25:54|0.28262
08:25:56|0.2821
08:25:57|0.28202
08:25:58|0.28138
08:25:59|0.28188
08:26:00|0.28152
08:26:01|0.28198
08:26:01|0.28133
08:26:03|0.28132
08:26:03|0.2807
08:26:05|0.2815
08:26:06|0.28162
08:26:07|0.28191
08:26:08|0.28122
08:26:08|0.2815
08:26:10|0.28146
08:26:10|0.28122
08:26:12|0.28044
08:26:13|0.28025
08:26:13|0.27942
08:26:15|0.28026
08:26:16|0.28027
08:26:16|0.28095
08:26:17|0.28095
08:26:18|0.28093
08:26:20|0.28062
08:26:20|0.28055
08:26:21|0.28
08:26:23|0.28014
08:26:23|0.27907
08:26:24|0.27908
08:26:26|0.27842
08:26:27|0.27896
08:26:27|0.27806
08:26:29|0.27855
08:26:30|0.28041
08:26:30|0.27979
08:26:32|0.27898
08:26:33|0.27882
08:26:34|0.27873
08:26:34|0.27829
08:26:36|0.2785
08:26:37|0.278
08:26:38|0.27801
08:26:39|0.27867
08:26:40|0.27872
08:26:41|0.27869
08:26:42|0.2788
08:26:43|0.27876
08:26:44|0.27877
08:26:45|0.27864
08:26:46|0.2788
08:26:48|0.27923
08:26:49|0.27919
08:26:50|0.27943
08:26:51|0.27961
08:26:52|0.27931
08:26:53|0.27943
08:26:54|0.27961
08:26:55|0.2796
08:26:56|0.2796
08:26:57|0.28058
08:26:58|0.28029
08:26:59|0.28062
08:27:00|0.28055
08:27:01|0.28057
08:27:03|0.281
08:27:04|0.281
08:27:04|0.28094
08:27:05|0.281
08:27:06|0.28094
08:27:07|0.28101
08:27:08|0.28094
08:27:09|0.28125
08:27:10|0.28123
08:27:11|0.2812
08:27:12|0.28136
08:27:13|0.281
08:27:14|0.28136
08:27:16|0.28142
08:27:16|0.28116
08:27:17|0.2816
08:27:19|0.28161
08:27:19|0.28165
08:27:21|0.28136
08:27:21|0.28184
08:27:22|0.28138
08:27:23|0.28169
08:27:25|0.28151
08:27:26|0.28152
08:27:27|0.28118
08:27:27|0.28115
08:27:28|0.27963
08:27:30|0.27956
08:27:30|0.27909
08:27:31|0.27918
08:27:32|0.27802
08:27:33|0.27826
08:27:35|0.27782
08:27:36|0.27777
08:27:37|0.27781
08:27:37|0.27766
08:27:39|0.27781
08:27:40|0.277
08:27:40|0.277
08:27:42|0.27478
08:27:43|0.27476
08:27:44|0.27546
08:27:45|0.27617
08:27:46|0.27608
08:27:47|0.27646
08:27:48|0.27461
08:27:49|0.27402
08:27:50|0.27433
08:27:52|0.27224
08:27:53|0.27258
08:27:54|0.27104
08:27:55|0.27177
08:27:56|0.27189
08:27:57|0.27101
08:27:58|0.27236
08:27:58|0.27226
08:28:00|0.27208
08:28:01|0.27201
08:28:02|0.27257
08:28:03|0.27199
08:28:04|0.27233
08:28:04|0.27168
08:28:06|0.27173
08:28:07|0.27196
08:28:08|0.27203
08:28:08|0.27208
08:28:10|0.27202
08:28:11|0.27246
08:28:12|0.27205
08:28:13|0.27201
08:28:14|0.27269
08:28:15|0.27252
08:28:16|0.2722
08:28:17|0.27211
08:28:18|0.27211
08:28:19|0.27208
08:28:20|0.27208
08:28:21|0.27332
08:28:22|0.2733
08:28:23|0.2733
08:28:24|0.2736
08:28:24|0.2737
08:28:26|0.2733
08:28:27|0.27331
08:28:27|0.27339
08:28:29|0.27366
08:28:30|0.2737
08:28:31|0.27391
08:28:31|0.27435
08:28:33|0.27402
08:28:34|0.27439
08:28:35|0.27375
08:28:36|0.27379
08:28:37|0.27348
08:28:38|0.27338
08:28:39|0.27299
08:28:40|0.273
08:28:41|0.27296
08:28:42|0.27259
08:28:43|0.27239
08:28:44|0.27234
08:28:45|0.27247
08:28:47|0.272
08:28:48|0.27196
08:28:49|0.2721
08:28:50|0.27178
08:28:51|0.27187
08:28:52|0.27165
08:28:53|0.27149
08:28:54|0.27157
08:28:55|0.27101
08:28:56|0.27099
08:28:57|0.27093
08:28:58|0.27069
08:28:59|0.27071
08:29:00|0.27011
08:29:01|0.27029
08:29:02|0.27
08:29:03|0.27
08:29:04|0.27
08:29:05|0.26945
08:29:06|0.26935
08:29:07|0.26884
08:29:08|0.26877
08:29:09|0.26865
08:29:11|0.26762
08:29:11|0.2686
08:29:12|0.26846
08:29:13|0.26901
08:29:14|0.26915
08:29:16|0.26866
08:29:17|0.268
08:29:17|0.26818
08:29:18|0.26817
08:29:19|0.26818
08:29:20|0.2691
08:29:21|0.26846
08:29:23|0.2681
08:29:23|0.26882
08:29:24|0.26829
08:29:25|0.26849
08:29:27|0.26851
08:29:28|0.26773
08:29:29|0.26745
08:29:29|0.26787
08:29:31|0.26821
08:29:31|0.26823
08:29:33|0.26818
08:29:33|0.26808
08:29:35|0.26839
08:29:35|0.2675
08:29:36|0.26811
08:29:38|0.26808
08:29:39|0.26811
08:29:39|0.26818
08:29:40|0.268
08:29:41|0.26899
08:29:43|0.26617
08:29:43|0.26605
08:29:45|0.26588
08:29:45|0.26604
08:29:47|0.26619
08:29:48|0.26579
08:29:50|0.26594
08:29:51|0.26646
08:29:52|0.266
08:29:53|0.266
08:29:55|0.266
08:29:55|0.2656
08:29:57|0.26576
08:29:58|0.26592
08:29:59|0.26584
08:29:59|0.266
08:30:01|0.26571
08:30:02|0.26496
08:30:03|0.264
08:30:03|0.26462
08:30:05|0.26408
08:30:06|0.2641
08:30:07|0.26408
08:30:07|0.265
08:30:08|0.2645
08:30:10|0.26477
08:30:11|0.26574
08:30:11|0.26525
08:30:12|0.26523
08:30:14|0.266
08:30:15|0.26565
08:30:16|0.266
08:30:17|0.2662
08:30:17|0.26668
08:30:19|0.267
08:30:20|0.26779
08:30:20|0.26754
08:30:22|0.26775
08:30:23|0.26911
08:30:24|0.26885
08:30:25|0.26878
08:30:25|0.26948
08:30:27|0.26962
08:30:28|0.2695
08:30:29|0.26944
08:30:30|0.26935
08:30:31|0.26898
08:30:32|0.26932
08:30:32|0.26953
08:30:33|0.26922
08:30:35|0.26938
08:30:36|0.26938
08:30:37|0.26932
08:30:38|0.26932
08:30:40|0.26965
08:30:40|0.26934
08:30:41|0.26964
08:30:42|0.26949
08:30:43|0.2695
08:30:44|0.2693
08:30:45|0.26884
08:30:46|0.26863
08:30:48|0.26868
08:30:49|0.26886
08:30:50|0.26852
08:30:51|0.26863
08:30:53|0.26825
08:30:53|0.26877
08:30:54|0.26881
08:30:55|0.26937
08:30:56|0.26949
08:30:57|0.26961
08:30:58|0.26978
08:30:59|0.27005
08:31:00|0.27005
08:31:01|0.27007
08:31:02|0.27013
08:31:03|0.2702
08:31:04|0.27064
08:31:05|0.27109
08:31:06|0.27098
08:31:07|0.27126
08:31:08|0.27173
08:31:09|0.27196
08:31:10|0.272
08:31:11|0.2722
08:31:12|0.27395
08:31:13|0.273
08:31:14|0.27283
08:31:15|0.2726
08:31:16|0.2725
08:31:17|0.27298
08:31:18|0.27349
08:31:19|0.27296
08:31:20|0.27346
08:31:21|0.26953
08:31:22|0.27
08:31:23|0.27192
08:31:24|0.2722
08:31:25|0.27119
08:31:26|0.27075
08:31:27|0.27123
08:31:28|0.2712
08:31:29|0.27062
08:31:30|0.27125
08:31:31|0.27062
08:31:32|0.27142
08:31:33|0.27114
08:31:34|0.27101
08:31:35|0.27064
08:31:36|0.27
08:31:37|0.26988
08:31:38|0.26926
08:31:39|0.2696
08:31:40|0.26928
08:31:41|0.26816
08:31:42|0.26837
08:31:43|0.26815
08:31:44|0.26879
08:31:45|0.26898
08:31:46|0.26844
08:31:47|0.26809
08:31:49|0.268
08:31:50|0.26791
08:31:51|0.26773
08:31:52|0.26768
08:31:53|0.2679
08:31:54|0.26787
08:31:55|0.26776
08:31:56|0.26789
08:31:58|0.26825
08:31:58|0.2681
08:32:00|0.26878
08:32:01|0.26753
08:32:02|0.26714
08:32:03|0.26687
08:32:04|0.26639
08:32:05|0.26587
08:32:06|0.26661
08:32:07|0.26648
08:32:08|0.26648
08:32:09|0.26642
08:32:10|0.26637
08:32:11|0.26646
08:32:12|0.26653
08:32:13|0.26595
08:32:14|0.26604
08:32:15|0.26589
08:32:16|0.26682
08:32:17|0.26686
08:32:19|0.26729
08:32:19|0.268
08:32:20|0.26802
08:32:22|0.26815
08:32:23|0.26815
08:32:23|0.26825
08:32:25|0.26809
08:32:25|0.26845
08:32:26|0.2689
08:32:27|0.2691
08:32:29|0.26913
08:32:29|0.26949
08:32:30|0.26954
08:32:31|0.2694
08:32:33|0.26951
08:32:34|0.26988
08:32:35|0.26997
08:32:36|0.27031
08:32:37|0.2702
08:32:37|0.27065
08:32:39|0.27077
08:32:40|0.27065
08:32:40|0.27085
08:32:42|0.27088
08:32:43|0.27101
08:32:44|0.27091
08:32:45|0.27098
08:32:46|0.27093
08:32:47|0.27063
08:32:48|0.27044
08:32:49|0.26989
08:32:50|0.26921
08:32:51|0.26919
08:32:52|0.26854
08:32:54|0.26758
08:32:55|0.26671
08:32:56|0.26681
08:32:57|0.26718
08:32:58|0.26734
08:32:59|0.2673
08:33:00|0.26776
08:33:01|0.2678
08:33:03|0.26728
08:33:03|0.26699
08:33:05|0.26704
08:33:06|0.26709
08:33:07|0.26701
08:33:07|0.26705
08:33:09|0.26685
08:33:10|0.2665
08:33:10|0.267
08:33:12|0.26621
08:33:12|0.26525
08:33:14|0.26494
08:33:15|0.26499
08:33:16|0.26342
08:33:16|0.26392
08:33:17|0.26301
08:33:19|0.26309
08:33:19|0.26302
08:33:20|0.26261
08:33:22|0.26254
08:33:23|0.26253
08:33:23|0.26253
08:33:24|0.2621
08:33:25|0.262
08:33:26|0.26192
08:33:27|0.26214
08:33:28|0.26227
08:33:29|0.26302
08:33:30|0.2636
08:33:32|0.2616
08:33:32|0.26203
08:33:33|0.26203
08:33:34|0.26174
08:33:36|0.26153
08:33:37|0.2611
08:33:38|0.2612
08:33:39|0.2611
08:33:40|0.2611
08:33:41|0.26075
08:33:42|0.26048
08:33:43|0.2604
08:33:44|0.26001
08:33:45|0.26026
08:33:46|0.26005
08:33:47|0.26083
08:33:48|0.26086
08:33:49|0.25998
08:33:50|0.26206
08:33:52|0.26208
08:33:52|0.26217
08:33:54|0.26184
08:33:55|0.26075
08:33:56|0.26068
08:33:57|0.26
08:33:58|0.26077
08:33:59|0.26002
08:33:59|0.26002
08:34:01|0.26
08:34:02|0.26103
08:34:03|0.262
08:34:04|0.26133
08:34:05|0.26171
08:34:05|0.26111
08:34:07|0.26124
08:34:08|0.26129
08:34:09|0.2614
08:34:10|0.26207
08:34:11|0.26218
08:34:12|0.26184
08:34:13|0.26253
08:34:14|0.26226
08:34:15|0.26226
08:34:16|0.26201
08:34:17|0.26228
08:34:18|0.26167
08:34:20|0.26313
08:34:20|0.263
08:34:21|0.26317
08:34:23|0.26313
08:34:24|0.26324
08:34:25|0.26307
08:34:25|0.26381
08:34:26|0.2633
08:34:27|0.26344
08:34:28|0.26285
08:34:29|0.26255
08:34:31|0.262
08:34:32|0.26228
08:34:33|0.2624
08:34:33|0.26255
08:34:34|0.26255
08:34:36|0.2625
08:34:36|0.26243
08:34:38|0.26214
08:34:38|0.26216
08:34:39|0.26168
08:34:41|0.26185
08:34:41|0.26207
08:34:43|0.26168
08:34:43|0.26168
08:34:44|0.26142
08:34:45|0.2605
08:34:46|0.26057
08:34:48|0.26047
08:34:49|0.26036
08:34:50|0.26018
08:34:51|0.25956
08:34:52|0.25887
08:34:54|0.25838
08:34:54|0.25843
08:34:55|0.25811
08:34:56|0.2583
08:34:57|0.25823
08:34:59|0.2579
08:34:59|0.25798
08:35:00|0.25854
08:35:01|0.25908
08:35:03|0.25897
08:35:04|0.25927
08:35:05|0.25963
08:35:06|0.25921
08:35:07|0.25909
08:35:08|0.25909
08:35:09|0.25907
08:35:10|0.25865
08:35:11|0.25891
08:35:12|0.25882
08:35:13|0.25851
08:35:14|0.2592
08:35:15|0.25951
08:35:16|0.25999
08:35:17|0.26
08:35:18|0.26048
08:35:20|0.26099
08:35:20|0.26237
08:35:21|0.26156
08:35:22|0.26167
08:35:24|0.261
08:35:24|0.261
08:35:25|0.26098
08:35:26|0.26104
08:35:27|0.26168
08:35:28|0.26156
08:35:29|0.26207
08:35:30|0.26151
08:35:31|0.2623
08:35:32|0.26184
08:35:33|0.26207
08:35:34|0.26155
08:35:35|0.26182
08:35:36|0.26171
08:35:37|0.26156
08:35:38|0.26188
08:35:40|0.26223
08:35:41|0.26188
08:35:42|0.26199
08:35:42|0.26224
08:35:44|0.26252
08:35:44|0.26245
08:35:46|0.26244
08:35:47|0.26248
08:35:48|0.26285
08:35:49|0.26287
08:35:50|0.26297
08:35:51|0.26306
08:35:52|0.2634
08:35:53|0.26306
08:35:55|0.26303
08:35:55|0.26308
08:35:57|0.26376
08:35:58|0.26349
08:35:59|0.25986
08:36:00|0.25985
08:36:01|0.25951
08:36:02|0.25948
08:36:02|0.25951
08:36:03|0.25917
08:36:05|0.25928
08:36:05|0.25915
08:36:06|0.25912
08:36:08|0.2591
08:36:09|0.25823
08:36:09|0.258
08:36:10|0.258
08:36:12|0.258
08:36:12|0.25751
08:36:13|0.2577
08:36:15|0.25766
08:36:16|0.25767
08:36:17|0.25843
08:36:18|0.25863
08:36:18|0.25884
08:36:20|0.25835
08:36:20|0.2588
08:36:22|0.2588
08:36:22|0.25878
08:36:24|0.2593
08:36:24|0.25928
08:36:25|0.25921
08:36:27|0.26006
08:36:28|0.26001
08:36:28|0.26
08:36:29|0.26001
08:36:31|0.26
08:36:31|0.26035
08:36:32|0.2601
08:36:33|0.2603
08:36:34|0.26053
08:36:35|0.25948
08:36:37|0.25882
08:36:37|0.25846
08:36:38|0.25852
08:36:39|0.25865
08:36:40|0.25842
08:36:41|0.25838
08:36:42|0.25813
08:36:43|0.25818
08:36:44|0.25938
08:36:45|0.25948
08:36:47|0.25869
08:36:48|0.25844
08:36:48|0.25947
08:36:49|0.2587
08:36:50|0.25872
08:36:51|0.25834
08:36:53|0.25901
08:36:54|0.25871
08:36:55|0.25936
08:36:56|0.25947
08:36:58|0.26
08:36:58|0.25981
08:36:59|0.25991
08:37:00|0.26046
08:37:01|0.26084
08:37:02|0.26052
08:37:03|0.26145
08:37:04|0.26188
08:37:05|0.26171
08:37:06|0.26166
08:37:07|0.26198
08:37:09|0.26225
08:37:09|0.26245
08:37:10|0.26236
08:37:12|0.26228
08:37:12|0.26219
08:37:14|0.26144
08:37:15|0.26219
08:37:15|0.26212
08:37:17|0.26216
08:37:18|0.26213
08:37:19|0.26201
08:37:19|0.26165
08:37:20|0.262
08:37:22|0.26256
08:37:22|0.26284
08:37:24|0.263
08:37:25|0.2632
08:37:26|0.2635
08:37:26|0.2635
08:37:27|0.26376
08:37:29|0.26386
08:37:30|0.2638
08:37:31|0.26384
08:37:32|0.26367
08:37:33|0.26331
08:37:34|0.2632
08:37:35|0.26299
08:37:35|0.26264
08:37:37|0.26278
08:37:38|0.26303
08:37:38|0.26399
08:37:40|0.26386
08:37:41|0.26388
08:37:41|0.26398
08:37:43|0.264
08:37:44|0.26427
08:37:44|0.26403
08:37:46|0.26408
08:37:46|0.26476
08:37:48|0.2648
08:37:49|0.2646
08:37:50|0.26423
08:37:50|0.264
08:37:52|0.26335
08:37:53|0.26305
08:37:54|0.26401
08:37:55|0.26406
08:37:57|0.26355
08:37:58|0.26399
08:37:58|0.26372
08:38:00|0.26346
08:38:00|0.26362
08:38:02|0.26251
08:38:03|0.2634
08:38:04|0.26254
08:38:05|0.26224
08:38:06|0.26247
08:38:07|0.26294
08:38:08|0.26299
08:38:09|0.26375
08:38:09|0.26381
08:38:11|0.26356
08:38:12|0.26345
08:38:13|0.26319
08:38:14|0.26315
08:38:15|0.26207
08:38:15|0.26218
08:38:17|0.26189
08:38:18|0.26229
08:38:19|0.26165
08:38:20|0.2606
08:38:21|0.26035
08:38:22|0.26046
08:38:23|0.26002
08:38:24|0.26039
08:38:25|0.26
08:38:26|0.2598
08:38:27|0.25999
08:38:28|0.25988
08:38:29|0.25984
08:38:30|0.26
08:38:31|0.26016
08:38:32|0.26013
08:38:33|0.25994
08:38:34|0.26014
08:38:35|0.26005
08:38:36|0.26031
08:38:37|0.26017
08:38:38|0.26015
08:38:39|0.26051
08:38:40|0.26052
08:38:41|0.2604
08:38:42|0.26113
08:38:43|0.26113
08:38:44|0.26093
08:38:45|0.26093
08:38:46|0.2611
08:38:47|0.26106
08:38:48|0.26113
08:38:49|0.2606
08:38:50|0.26035
08:38:51|0.26047
08:38:52|0.26042
08:38:53|0.26042
08:38:54|0.2605
08:38:55|0.26027
08:38:57|0.26042
08:38:58|0.2604
08:38:58|0.26035
08:39:00|0.26042
08:39:01|0.26063
08:39:02|0.26063
08:39:03|0.26068
08:39:04|0.26078
08:39:06|0.26085
08:39:06|0.26107
08:39:08|0.26129
08:39:09|0.26156
08:39:09|0.26151
08:39:11|0.26191
08:39:11|0.26189
08:39:12|0.26146
08:39:14|0.26127
08:39:14|0.26223
08:39:16|0.26205
08:39:17|0.26226
08:39:18|0.26206
08:39:18|0.2622
08:39:20|0.26213
08:39:21|0.26225
08:39:21|0.26215
08:39:23|0.2624
08:39:23|0.26262
08:39:24|0.26195
08:39:25|0.26161
08:39:26|0.26181
08:39:27|0.26203
08:39:28|0.26202
08:39:30|0.26204
08:39:30|0.26234
08:39:31|0.26238
08:39:32|0.26241
08:39:33|0.26244
08:39:35|0.26273
08:39:35|0.26305
08:39:36|0.26335
08:39:38|0.26334
08:39:39|0.26352
08:39:40|0.26348
08:39:41|0.26364
08:39:42|0.26375
08:39:43|0.26387
08:39:44|0.264
08:39:45|0.26483
08:39:46|0.26514
08:39:46|0.2655
08:39:48|0.26575
08:39:49|0.26576
08:39:50|0.26643
08:39:51|0.26687
08:39:52|0.26578
08:39:52|0.266
08:39:54|0.26597
08:39:55|0.26591
08:39:56|0.266
08:39:57|0.26597
08:39:58|0.26628
08:40:00|0.26632
08:40:00|0.26616
08:40:02|0.26652
08:40:02|0.26678
08:40:04|0.2662
08:40:05|0.26651
08:40:06|0.26644
08:40:07|0.26588
08:40:07|0.2656
08:40:09|0.2648
08:40:10|0.26479
08:40:11|0.26455
08:40:12|0.26413
08:40:13|0.26418
08:40:14|0.26334
08:40:15|0.26352
08:40:16|0.26363
08:40:17|0.2633
08:40:18|0.2632
08:40:18|0.26291
08:40:20|0.2629
08:40:20|0.26349
08:40:21|0.26352
08:40:23|0.26359
08:40:24|0.26373
08:40:25|0.2637
08:40:26|0.2638
08:40:27|0.26378
08:40:27|0.26396
08:40:29|0.26455
08:40:30|0.2645
08:40:31|0.26384
08:40:32|0.26397
08:40:33|0.26469
08:40:34|0.265
08:40:35|0.26512
08:40:36|0.26538
08:40:37|0.26541
08:40:38|0.26529
08:40:39|0.26496
08:40:40|0.26419
08:40:41|0.26418
08:40:42|0.26432
08:40:43|0.26397
08:40:44|0.26391
08:40:45|0.26282
08:40:46|0.26239
08:40:47|0.26261
08:40:48|0.26292
08:40:49|0.26328
08:40:50|0.26334
08:40:51|0.2632
08:40:52|0.26318
08:40:53|0.26315
08:40:54|0.26297
08:40:55|0.26237
08:40:56|0.26208
08:40:57|0.26201
08:40:58|0.26174
08:41:00|0.26168
08:41:01|0.26146
08:41:02|0.26133
08:41:03|0.26132
08:41:04|0.26156
08:41:05|0.26192
08:41:06|0.26113
08:41:07|0.26114
08:41:09|0.2606
08:41:10|0.26022
08:41:10|0.26038
08:41:12|0.26
08:41:13|0.26
08:41:14|0.26001
08:41:15|0.26
08:41:16|0.25998
08:41:17|0.25949
08:41:18|0.25917
08:41:19|0.25978
08:41:20|0.25979
08:41:21|0.25919
08:41:22|0.25998
08:41:23|0.25984
08:41:24|0.26034
08:41:25|0.26
08:41:26|0.26028
08:41:26|0.2602
08:41:28|0.25995
08:41:29|0.26025
08:41:30|0.26041
08:41:31|0.26037
08:41:32|0.26012
08:41:33|0.26043
08:41:34|0.26021
08:41:35|0.26003
08:41:36|0.26016
08:41:37|0.26021
08:41:38|0.26053
08:41:38|0.26058
08:41:40|0.26184
08:41:41|0.26136
08:41:42|0.26107
08:41:43|0.26156
08:41:44|0.262
08:41:45|0.26248
08:41:46|0.26249
08:41:46|0.26295
08:41:48|0.26294
08:41:48|0.26294
08:41:50|0.26287
08:41:51|0.26195
08:41:52|0.26175
08:41:53|0.26155
08:41:53|0.26146
08:41:55|0.2621
08:41:56|0.26216
08:41:57|0.26282
08:41:58|0.26275
08:41:59|0.26257
08:42:01|0.26223
08:42:02|0.26295
08:42:03|0.263
08:42:04|0.26234
08:42:06|0.26239
08:42:07|0.26251
08:42:07|0.26249
08:42:09|0.26218
08:42:10|0.26253
08:42:10|0.26261
08:42:11|0.26264
08:42:12|0.26255
08:42:14|0.26257
08:42:15|0.2623
08:42:16|0.263
08:42:17|0.263
08:42:18|0.26314
08:42:19|0.26272
08:42:20|0.26299
08:42:21|0.26277
08:42:22|0.26278
08:42:23|0.26279
08:42:24|0.263
08:42:25|0.26277
08:42:26|0.26382
08:42:27|0.26368
08:42:28|0.26404
08:42:29|0.26393
08:42:30|0.26406
08:42:31|0.26403
08:42:32|0.26405
08:42:33|0.26406
08:42:34|0.26416
08:42:35|0.26456
08:42:36|0.26457
08:42:37|0.26458
08:42:38|0.2644
08:42:39|0.26454
08:42:40|0.26455
08:42:41|0.26466
08:42:42|0.26479
08:42:43|0.26495
08:42:44|0.26487
08:42:45|0.26475
08:42:46|0.26513
08:42:47|0.26496
08:42:48|0.26496
08:42:49|0.26477
08:42:50|0.26341
08:42:51|0.263
08:42:52|0.26283
08:42:53|0.263
08:42:54|0.26262
08:42:55|0.26256
08:42:56|0.2626
08:42:57|0.26258
08:42:58|0.26266
08:42:59|0.26303
08:43:01|0.262
08:43:02|0.26187
08:43:02|0.26158
08:43:04|0.26161
08:43:05|0.26187
08:43:06|0.26182
08:43:07|0.26199
08:43:08|0.2617
08:43:09|0.26162
08:43:10|0.26198
08:43:11|0.262
08:43:12|0.26191
08:43:13|0.26198
08:43:14|0.26215
08:43:15|0.26209
08:43:16|0.26221
08:43:17|0.2618
08:43:18|0.2623
08:43:19|0.26205
08:43:20|0.26228
08:43:21|0.26257
08:43:22|0.26356
08:43:23|0.26332
08:43:25|0.26332
08:43:25|0.26374
08:43:27|0.26379
08:43:28|0.26381
08:43:28|0.26388
08:43:30|0.2637
08:43:30|0.26335
08:43:31|0.26324
08:43:33|0.26316
08:43:33|0.26316
08:43:34|0.26318
08:43:35|0.26321
08:43:36|0.26319
08:43:37|0.2627
08:43:38|0.26299
08:43:39|0.2629
08:43:40|0.2631
08:43:42|0.26326
08:43:42|0.26323
08:43:44|0.2631
08:43:45|0.26241
08:43:46|0.26228
08:43:47|0.26227
08:43:48|0.262
08:43:49|0.26131
08:43:50|0.2606
08:43:51|0.25999
08:43:52|0.25998
08:43:53|0.26012
08:43:54|0.26019
08:43:54|0.26041
08:43:56|0.26044
08:43:57|0.26052
08:43:58|0.26069
08:43:59|0.26125
08:44:00|0.26182
08:44:02|0.2615
08:44:03|0.26156
08:44:04|0.26129
08:44:05|0.2617
08:44:06|0.26171
08:44:06|0.26169
08:44:08|0.26153
08:44:09|0.26275
08:44:09|0.26273
08:44:10|0.26273
08:44:12|0.26258
08:44:12|0.2626
08:44:14|0.26238
08:44:15|0.26257
08:44:15|0.26227
08:44:17|0.26222
08:44:17|0.26226
08:44:19|0.26203
08:44:19|0.26209
08:44:21|0.26224
08:44:22|0.26208
08:44:23|0.26203
08:44:24|0.26203
08:44:25|0.26218
08:44:26|0.26218
08:44:27|0.26153
08:44:27|0.26183
08:44:30|0.26159
08:44:30|0.26139
08:44:31|0.26123
08:44:33|0.26151
08:44:33|0.26123
08:44:34|0.2614
08:44:35|0.26073
08:44:36|0.26102
08:44:38|0.26022
08:44:38|0.25997
08:44:39|0.25899
08:44:41|0.25899
08:44:41|0.25894
08:44:42|0.25894
08:44:43|0.25899
08:44:45|0.25911
08:44:46|0.2593
08:44:46|0.26171
08:44:47|0.26249
08:44:49|0.26219
08:44:50|0.26181
08:44:50|0.26225
08:44:51|0.26227
08:44:53|0.26129
08:44:53|0.2609
08:44:54|0.26103
08:44:55|0.26077
08:44:56|0.26093
08:44:57|0.26159
08:44:59|0.26143
08:44:59|0.26147
08:45:01|0.26099
08:45:02|0.26078
08:45:04|0.26049
08:45:04|0.26114
08:45:06|0.26089
08:45:07|0.26024
08:45:08|0.26017
08:45:10|0.26044
08:45:11|0.26035
08:45:12|0.26038
08:45:13|0.26089
08:45:14|0.26112
08:45:15|0.26101
08:45:16|0.26108
08:45:18|0.26183
08:45:18|0.26167
08:45:20|0.26201
08:45:20|0.263
08:45:21|0.26236
08:45:22|0.26244
08:45:24|0.26166
08:45:25|0.26176
08:45:25|0.26203
08:45:27|0.26269
08:45:27|0.26259
08:45:28|0.26273
08:45:30|0.26287
08:45:31|0.26267
08:45:32|0.26303
08:45:33|0.26274
08:45:34|0.26262
08:45:35|0.26274
08:45:36|0.2627
08:45:37|0.26317
08:45:38|0.26351
08:45:39|0.26403
08:45:40|0.26462
08:45:41|0.26502
08:45:42|0.26338
08:45:43|0.26338
08:45:44|0.26546
08:45:45|0.26455
08:45:46|0.26463
08:45:47|0.26464
08:45:48|0.26466
08:45:49|0.26486
08:45:50|0.26512
08:45:51|0.26481
08:45:52|0.26476
08:45:53|0.26464
08:45:54|0.26531
08:45:55|0.26512
08:45:56|0.265
08:45:57|0.26524
08:45:58|0.26554
08:45:59|0.26534
08:46:00|0.26542
08:46:01|0.26556
08:46:03|0.26609
08:46:03|0.26618
08:46:05|0.26622
08:46:06|0.26667
08:46:07|0.26672
08:46:09|0.26681
08:46:10|0.26737
08:46:11|0.26802
08:46:11|0.26807
08:46:13|0.26824
08:46:14|0.26796
08:46:15|0.268
08:46:16|0.26819
08:46:17|0.26892
08:46:18|0.2697
08:46:19|0.26999
08:46:20|0.26892
08:46:21|0.26895
08:46:22|0.26895
08:46:22|0.26868
08:46:24|0.26899
08:46:25|0.26893
08:46:26|0.26905
08:46:27|0.26934
08:46:28|0.26966
08:46:29|0.26977
08:46:30|0.26999
08:46:31|0.26988
08:46:32|0.26998
08:46:33|0.26999
08:46:34|0.26998
08:46:36|0.26975
08:46:36|0.26975
08:46:37|0.26954
08:46:38|0.26802
08:46:39|0.26717
08:46:40|0.26736
08:46:41|0.26753
08:46:42|0.26734
08:46:43|0.26777
08:46:44|0.26778
08:46:45|0.26843
08:46:46|0.26803
08:46:47|0.26854
08:46:48|0.26857
08:46:49|0.26879
08:46:50|0.26864
08:46:51|0.26843
08:46:52|0.26999
08:46:53|0.26901
08:46:54|0.26947
08:46:55|0.27
08:46:56|0.26989
08:46:57|0.27049
08:46:59|0.27049
08:47:00|0.27082
08:47:00|0.271
08:47:02|0.2712
08:47:03|0.27143
08:47:04|0.2704
08:47:06|0.27029
08:47:07|0.27034
08:47:08|0.27026
08:47:09|0.2695
08:47:10|0.26982
08:47:11|0.26962
08:47:12|0.27
08:47:13|0.2697
08:47:14|0.27021
08:47:15|0.27017
08:47:16|0.26989
08:47:17|0.26969
08:47:18|0.2699
08:47:19|0.27
08:47:20|0.27004
08:47:21|0.27061
08:47:22|0.27092
08:47:23|0.27046
08:47:24|0.2711
08:47:25|0.2708
08:47:26|0.27083
08:47:27|0.27067
08:47:28|0.27085
08:47:29|0.27072
08:47:30|0.2704
08:47:31|0.27032
08:47:32|0.26996
08:47:33|0.26956
08:47:34|0.26999
08:47:35|0.27001
08:47:36|0.27032
08:47:37|0.27053
08:47:38|0.2701
08:47:39|0.27049
08:47:40|0.27055
08:47:41|0.27055
08:47:42|0.27033
08:47:43|0.27024
08:47:44|0.27042
08:47:45|0.26986
08:47:46|0.26973
08:47:47|0.26961
08:47:48|0.26951
08:47:49|0.26933
08:47:50|0.26913
08:47:51|0.26963
08:47:52|0.26915
08:47:54|0.26845
08:47:54|0.26835
08:47:55|0.268
08:47:56|0.26807
08:47:57|0.26789
08:47:58|0.26766
08:47:59|0.26766
08:48:00|0.26766
08:48:01|0.26754
08:48:02|0.26761
08:48:03|0.26744
08:48:05|0.26663
08:48:06|0.26668
08:48:07|0.26608
08:48:09|0.266
08:48:09|0.26586
08:48:10|0.26587
08:48:12|0.26586
08:48:12|0.26535
08:48:14|0.26426
08:48:15|0.26516
08:48:16|0.26532
08:48:17|0.26519
08:48:18|0.26474
08:48:19|0.26516
08:48:21|0.26502
08:48:21|0.26501
08:48:22|0.26506
08:48:24|0.26491
08:48:24|0.26491
08:48:25|0.26454
08:48:26|0.26407
08:48:28|0.26487
08:48:28|0.26456
08:48:29|0.26455
08:48:31|0.2646
08:48:32|0.26436
08:48:33|0.26434
08:48:34|0.26438
08:48:34|0.26452
08:48:35|0.26403
08:48:37|0.26403
08:48:38|0.26458
08:48:39|0.26363
08:48:40|0.26402
08:48:41|0.26402
08:48:42|0.26372
08:48:43|0.26351
08:48:44|0.26275
08:48:45|0.26263
08:48:46|0.26218
08:48:47|0.2622
08:48:48|0.26196
08:48:49|0.26165
08:48:50|0.26071
08:48:51|0.26069
08:48:52|0.26057
08:48:53|0.26086
08:48:54|0.26104
08:48:55|0.26051
08:48:56|0.26068
08:48:57|0.2607
08:48:58|0.26138
08:49:00|0.26154
08:49:00|0.262
08:49:01|0.26181
08:49:02|0.26183
08:49:04|0.26171
08:49:05|0.26211
08:49:06|0.26183
08:49:07|0.26205
08:49:09|0.26201
08:49:10|0.26163
08:49:11|0.26138
08:49:12|0.26154
08:49:13|0.26153
08:49:15|0.26138
08:49:15|0.26132
08:49:16|0.26017
08:49:17|0.25945
08:49:18|0.25947
08:49:19|0.25908
08:49:20|0.2591
08:49:21|0.25901
08:49:22|0.25899
08:49:24|0.25898
08:49:25|0.25897
08:49:26|0.2588
08:49:27|0.25858
08:49:28|0.25821
08:49:29|0.25832
08:49:30|0.25745
08:49:31|0.25775
08:49:31|0.25777
08:49:33|0.2574
08:49:34|0.25719
08:49:35|0.25706
08:49:36|0.25705
08:49:37|0.25567
08:49:38|0.25554
08:49:39|0.25557
08:49:40|0.25567
08:49:41|0.25567
08:49:42|0.25516
08:49:43|0.25511
08:49:44|0.25515
08:49:45|0.25525
08:49:46|0.256
08:49:47|0.2562
08:49:48|0.256
08:49:49|0.256
08:49:50|0.256
08:49:51|0.25602
08:49:52|0.258
08:49:53|0.25818
08:49:54|0.25849
08:49:55|0.25845
08:49:56|0.25893
08:49:57|0.25868
08:49:58|0.2581
08:49:59|0.25809
08:50:00|0.25889
08:50:01|0.25864
08:50:02|0.25868
08:50:03|0.25858
08:50:04|0.25849
08:50:05|0.25849
08:50:06|0.25825
08:50:08|0.2585
08:50:09|0.25851
08:50:10|0.25877
08:50:11|0.25942
08:50:12|0.25954
08:50:14|0.25962
08:50:14|0.25949
08:50:15|0.25948
08:50:17|0.25909
08:50:18|0.25887
08:50:20|0.25877
08:50:20|0.25869
08:50:21|0.25825
08:50:22|0.2583
08:50:23|0.25735
08:50:24|0.25765
08:50:25|0.25764
08:50:26|0.25739
08:50:27|0.25749
08:50:28|0.25705
08:50:29|0.2571
08:50:30|0.25707
08:50:31|0.25729
08:50:32|0.25713
08:50:33|0.25717
08:50:34|0.2563
08:50:35|0.25625
08:50:36|0.256
08:50:37|0.25666
08:50:38|0.2562
08:50:39|0.256
08:50:40|0.25603
08:50:41|0.25601
08:50:42|0.25611
08:50:43|0.25651
08:50:44|0.25639
08:50:45|0.25612
08:50:46|0.25592
08:50:47|0.25578
08:50:48|0.25586
08:50:49|0.25579
08:50:50|0.2551
08:50:51|0.2554
08:50:52|0.25511
08:50:53|0.2551
08:50:54|0.2551
08:50:56|0.2551
08:50:56|0.25516
08:50:58|0.2552
08:50:58|0.256
08:51:00|0.25611
08:51:01|0.2574
08:51:01|0.25739
08:51:02|0.25638
08:51:04|0.25573
08:51:04|0.25567
08:51:06|0.25696
08:51:06|0.25669
08:51:08|0.2559
08:51:08|0.25588
08:51:10|0.25397
08:51:12|0.25376
08:51:12|0.25395
08:51:14|0.2541
08:51:14|0.25362
08:51:15|0.25386
08:51:17|0.25378
08:51:17|0.25409
08:51:19|0.25407
08:51:20|0.25383
08:51:21|0.25401
08:51:22|0.25397
08:51:22|0.25361
08:51:24|0.25355
08:51:25|0.25328
08:51:25|0.25311
08:51:27|0.25316
08:51:27|0.2531
08:51:29|0.25311
08:51:29|0.25331
08:51:31|0.25304
08:51:31|0.25311
08:51:32|0.25309
08:51:33|0.25304
08:51:35|0.253
08:51:35|0.25244
08:51:36|0.25262
08:51:38|0.25267
08:51:38|0.25232
08:51:40|0.25202
08:51:40|0.25259
08:51:42|0.25259
08:51:43|0.2525
08:51:44|0.25276
08:51:44|0.25266
08:51:45|0.25292
08:51:47|0.253
08:51:47|0.2534
08:51:49|0.2534
08:51:49|0.2534
08:51:51|0.2534
08:51:52|0.2534
08:51:52|0.25351
08:51:54|0.2534
08:51:55|0.25119
08:51:56|0.25155
08:51:57|0.25118
08:51:59|0.2518
08:51:59|0.2516
08:52:01|0.25155
08:52:01|0.25165
08:52:03|0.25196
08:52:03|0.25211
08:52:05|0.25207
08:52:06|0.25215
08:52:07|0.2523
08:52:07|0.25244
08:52:09|0.25204
08:52:10|0.25169
08:52:12|0.25145
08:52:13|0.25167
08:52:14|0.252
08:52:16|0.25125
08:52:17|0.25149
08:52:17|0.25116
08:52:19|0.25201
08:52:20|0.2525
08:52:21|0.25116
08:52:22|0.25121
08:52:24|0.25115
08:52:25|0.25117
08:52:26|0.25107
08:52:26|0.25132
08:52:27|0.25107
08:52:28|0.25137
08:52:29|0.25121
08:52:30|0.25101
08:52:32|0.25112
08:52:33|0.25091
08:52:34|0.25044
08:52:35|0.25006
08:52:36|0.25002
08:52:37|0.2492
08:52:38|0.24863
08:52:39|0.24876
08:52:40|0.24886
08:52:41|0.24927
08:52:42|0.24895
08:52:43|0.24939
08:52:44|0.2485
08:52:45|0.24908
08:52:46|0.24862
08:52:47|0.249
08:52:48|0.24815
08:52:49|0.24825
08:52:50|0.24815
08:52:50|0.24825
08:52:51|0.24786
08:52:53|0.24816
08:52:54|0.24811
08:52:54|0.24826
08:52:56|0.24832
08:52:57|0.24827
08:52:58|0.24837
08:52:59|0.24837
08:53:00|0.24824
08:53:01|0.24861
08:53:02|0.24873
08:53:03|0.2489
08:53:04|0.24927
08:53:05|0.24994
08:53:06|0.25
08:53:07|0.24984
08:53:08|0.24979
08:53:10|0.25
08:53:12|0.25032
08:53:12|0.25052
08:53:13|0.25024
08:53:14|0.2501
08:53:15|0.25042
08:53:16|0.25025
08:53:17|0.24979
08:53:18|0.25011
08:53:19|0.24994
08:53:21|0.24962
08:53:21|0.24982
08:53:23|0.24921
08:53:24|0.24994
08:53:24|0.24918
08:53:26|0.24957
08:53:26|0.24952
08:53:27|0.24971
08:53:29|0.24926
08:53:30|0.24916
08:53:31|0.24862
08:53:32|0.24889
08:53:33|0.24889
08:53:35|0.2488
08:53:35|0.24869
08:53:37|0.2483
08:53:37|0.24848
08:53:38|0.24825
08:53:39|0.24824
08:53:40|0.24826
08:53:41|0.24827
08:53:42|0.24899
08:53:44|0.24961
08:53:44|0.24977
08:53:45|0.25001
08:53:47|0.25059
08:53:48|0.25152
08:53:49|0.25125
08:53:50|0.25126
08:53:51|0.251
08:53:52|0.25052
08:53:53|0.25054
08:53:54|0.25086
08:53:55|0.25073
08:53:56|0.25097
08:53:57|0.25073
08:53:58|0.25091
08:53:59|0.25173
08:53:59|0.25109
08:54:01|0.251
08:54:02|0.25115
08:54:03|0.25116
08:54:04|0.25
08:54:05|0.2498
08:54:06|0.24958
08:54:07|0.24943
08:54:08|0.2495
08:54:09|0.24962
08:54:10|0.25043
08:54:12|0.25025
08:54:13|0.25023
08:54:14|0.25
08:54:15|0.25008
08:54:16|0.25038
08:54:18|0.25023
08:54:19|0.25071
08:54:20|0.25062
08:54:21|0.25166
08:54:22|0.25188
08:54:23|0.25169
08:54:24|0.25165
08:54:24|0.25174
08:54:26|0.25156
08:54:27|0.25165
08:54:28|0.25166
08:54:29|0.25168
08:54:30|0.25156
08:54:30|0.25131
08:54:31|0.25083
08:54:33|0.2515
08:54:34|0.2517
08:54:35|0.25168
08:54:35|0.25175
08:54:37|0.25131
08:54:38|0.24989
08:54:39|0.24911
08:54:40|0.249
08:54:40|0.24879
08:54:41|0.24843
08:54:43|0.2487
08:54:43|0.24905
08:54:45|0.24961
08:54:46|0.24983
08:54:46|0.24988
08:54:48|0.2498
08:54:49|0.24963
08:54:50|0.24906
08:54:51|0.2496
08:54:52|0.24961
08:54:53|0.24961
08:54:53|0.24963
08:54:54|0.24957
08:54:55|0.25061
08:54:56|0.25001
08:54:57|0.25002
08:54:59|0.24972
08:55:00|0.24863
08:55:01|0.24848
08:55:02|0.24856
08:55:03|0.24815
08:55:04|0.24786
08:55:05|0.24789
08:55:06|0.2477
08:55:07|0.24709
08:55:08|0.24747
08:55:09|0.24727
08:55:10|0.24799
08:55:11|0.24763
08:55:12|0.248
08:55:13|0.24819
08:55:15|0.24824
08:55:16|0.24821
08:55:17|0.24801
08:55:18|0.248
08:55:19|0.248
08:55:20|0.24868
08:55:21|0.24829
08:55:22|0.24907
08:55:23|0.24894
08:55:24|0.24887
08:55:25|0.24906
08:55:26|0.2492
08:55:27|0.24918
08:55:28|0.24935
08:55:29|0.24954
08:55:30|0.24946
08:55:31|0.24969
08:55:32|0.24868
08:55:33|0.24949
08:55:34|0.24906
08:55:35|0.24901
08:55:36|0.24872
08:55:37|0.24875
08:55:38|0.24877
08:55:39|0.24877
08:55:40|0.249
08:55:41|0.249
08:55:42|0.24908
08:55:43|0.24903
08:55:44|0.24897
08:55:45|0.24843
08:55:47|0.2489
08:55:48|0.24893
08:55:48|0.249
08:55:49|0.2489
08:55:50|0.2489
08:55:52|0.24878
08:55:53|0.24892
08:55:54|0.24902
08:55:55|0.24875
08:55:55|0.24892
08:55:57|0.24909
08:55:58|0.24921
08:55:58|0.24955
08:56:00|0.24976
08:56:01|0.24992
08:56:02|0.24996
08:56:03|0.25042
08:56:04|0.2504
08:56:05|0.25074
08:56:06|0.2506
08:56:07|0.25051
08:56:08|0.25064
08:56:09|0.25062
08:56:09|0.2506
08:56:11|0.25065
08:56:12|0.2506
08:56:13|0.25072
08:56:15|0.25082
08:56:16|0.251
08:56:17|0.25107
08:56:18|0.25101
08:56:19|0.25114
08:56:20|0.25117
08:56:21|0.25101
08:56:22|0.25158
08:56:24|0.25102
08:56:24|0.25104
08:56:25|0.25104
08:56:27|0.251
08:56:27|0.25096
08:56:29|0.25046
08:56:30|0.25054
08:56:30|0.25078
08:56:32|0.25067
08:56:33|0.25076
08:56:34|0.25088
08:56:34|0.25065
08:56:36|0.25084
08:56:37|0.25088
08:56:38|0.25085
08:56:39|0.2508
08:56:40|0.25085
08:56:41|0.25125
08:56:42|0.25089
08:56:43|0.251
08:56:44|0.25096
08:56:45|0.25081
08:56:46|0.251
08:56:47|0.25093
08:56:48|0.2511
08:56:49|0.25094
08:56:50|0.25102
08:56:51|0.25084
08:56:52|0.25064
08:56:53|0.25088
08:56:54|0.25053
08:56:55|0.2507
08:56:56|0.25093
08:56:57|0.2508
08:56:58|0.25088
08:56:59|0.25089
08:57:00|0.25111
08:57:01|0.25096
08:57:02|0.25108
08:57:03|0.25104
08:57:04|0.25094
08:57:05|0.25096
08:57:07|0.25126
08:57:07|0.25147
08:57:08|0.25139
08:57:09|0.25178
08:57:10|0.2516
08:57:11|0.25164
08:57:12|0.25181
08:57:14|0.25221
08:57:15|0.2525
08:57:16|0.2528
08:57:18|0.25308
08:57:18|0.253
08:57:20|0.25301
08:57:21|0.25281
08:57:22|0.25291
08:57:23|0.25254
08:57:23|0.25251
08:57:25|0.25276
08:57:26|0.25281
08:57:27|0.25268
08:57:28|0.25252
08:57:29|0.25271
08:57:30|0.25241
08:57:31|0.25253
08:57:31|0.25215
08:57:32|0.25169
08:57:34|0.25169
08:57:35|0.25181
08:57:36|0.25163
08:57:37|0.25177
08:57:38|0.25197
08:57:39|0.25188
08:57:40|0.25192
08:57:41|0.25197
08:57:42|0.25191
08:57:43|0.25211
08:57:43|0.25209
08:57:45|0.2521
08:57:46|0.25212
08:57:46|0.25214
08:57:47|0.25214
08:57:48|0.25212
08:57:50|0.2521
08:57:51|0.25206
08:57:51|0.25196
08:57:53|0.25192
08:57:54|0.25182
08:57:54|0.25135
08:57:56|0.25123
08:57:57|0.25064
08:57:58|0.25088
08:57:59|0.25097
08:57:59|0.2504
08:58:00|0.25053
08:58:02|0.2498
08:58:03|0.24898
08:58:04|0.249
08:58:05|0.24943
08:58:05|0.24881
08:58:07|0.2491
08:58:08|0.24889
08:58:09|0.24946
08:58:10|0.24919
08:58:11|0.24891
08:58:12|0.24943
08:58:13|0.24955
08:58:14|0.24955
08:58:16|0.24951
08:58:16|0.24969
08:58:17|0.24999
08:58:19|0.24987
08:58:20|0.2499
08:58:21|0.24888
08:58:22|0.24897
08:58:23|0.24865
08:58:24|0.24835
08:58:25|0.248
08:58:26|0.24765
08:58:27|0.24779
08:58:28|0.24799
08:58:29|0.25039
08:58:30|0.25036
08:58:32|0.24908
08:58:32|0.24882
08:58:34|0.24992
08:58:35|0.25003
08:58:36|0.25108
08:58:36|0.25105
08:58:38|0.25065
08:58:38|0.25003
08:58:40|0.25001
08:58:41|0.24991
08:58:42|0.24941
08:58:42|0.25018
08:58:43|0.24986
08:58:44|0.25024
08:58:45|0.25032
08:58:46|0.2498
08:58:47|0.25004
08:58:48|0.25028
08:58:50|0.25034
08:58:50|0.24996
08:58:52|0.2499
08:58:52|0.24992
08:58:53|0.25025
08:58:55|0.25024
08:58:55|0.2504
08:58:56|0.25082
08:58:57|0.25047
08:58:58|0.25043
08:59:00|0.25057
08:59:01|0.25077
08:59:01|0.25048
08:59:02|0.25052
08:59:03|0.25069
08:59:04|0.25064
08:59:05|0.25069
08:59:07|0.25069
08:59:08|0.25067
08:59:08|0.24952
08:59:09|0.24971
08:59:10|0.24974
08:59:11|0.24973
08:59:13|0.24977
08:59:13|0.24973
08:59:15|0.24964
08:59:16|0.24963
08:59:17|0.24966
08:59:19|0.25
08:59:20|0.25026
08:59:21|0.25013
08:59:22|0.25027
08:59:23|0.25013
08:59:24|0.25022
08:59:25|0.25013
08:59:26|0.25013
08:59:27|0.25027
08:59:28|0.25013
08:59:29|0.25013
08:59:30|0.24969
08:59:31|0.24964
08:59:32|0.24931
08:59:33|0.24974
08:59:34|0.24934
08:59:36|0.24871
08:59:36|0.24876
08:59:37|0.24933
08:59:38|0.24901
08:59:39|0.24859
08:59:40|0.24803
08:59:41|0.24803
08:59:42|0.24801
08:59:43|0.24851
08:59:45|0.248
08:59:45|0.248
08:59:46|0.24801
08:59:48|0.248
08:59:49|0.24822
08:59:50|0.248
08:59:51|0.2482
08:59:52|0.24823
08:59:52|0.24815
08:59:53|0.2485
08:59:55|0.24852
08:59:55|0.24812
08:59:57|0.24801
08:59:57|0.248
08:59:58|0.24809
09:00:00|0.24801
09:00:00|0.24801
09:00:02|0.248
09:00:03|0.24799
09:00:04|0.248
09:00:05|0.24751
09:00:06|0.24741
09:00:07|0.24725
09:00:08|0.24738
09:00:09|0.24724
09:00:10|0.24747
09:00:11|0.24723
09:00:12|0.24711
09:00:13|0.247
09:00:14|0.247
09:00:15|0.24647
09:00:15|0.24678
09:00:17|0.24662
09:00:18|0.2465
09:00:20|0.24497
09:00:20|0.24497
09:00:21|0.24537
09:00:22|0.24545
09:00:23|0.24539
09:00:24|0.24545
09:00:25|0.24534
09:00:27|0.24545
09:00:28|0.24539
09:00:28|0.24503
09:00:29|0.245
09:00:31|0.245
09:00:32|0.245
09:00:32|0.24521
09:00:34|0.24538
09:00:35|0.24538
09:00:36|0.24577
09:00:36|0.2464
09:00:38|0.2465
09:00:39|0.24642
09:00:40|0.24612
09:00:41|0.24658
09:00:42|0.24803
09:00:43|0.2476
09:00:44|0.24753
09:00:45|0.24725
09:00:46|0.24797
09:00:47|0.24833
09:00:48|0.24897
09:00:49|0.24394
09:00:49|0.24399
09:00:50|0.2443
09:00:51|0.2456
09:00:53|0.24517
09:00:54|0.2454
09:00:55|0.2457
09:00:56|0.24562
09:00:56|0.24638
09:00:57|0.24559
09:00:59|0.24548
09:00:59|0.24541
09:01:01|0.24608
09:01:01|0.24582
09:01:02|0.24583
09:01:04|0.24566
09:01:05|0.2449
09:01:06|0.24502
09:01:06|0.245
09:01:08|0.24525
09:01:09|0.24542
09:01:10|0.24527
09:01:10|0.24511
09:01:12|0.24506
09:01:13|0.24522
09:01:14|0.24295
09:01:15|0.243
09:01:16|0.243
09:01:17|0.24286
09:01:19|0.24342
09:01:19|0.2436
09:01:21|0.24401
09:01:22|0.24436
09:01:23|0.2444
09:01:25|0.24368
09:01:25|0.2436
09:01:26|0.24315
09:01:27|0.24302
09:01:28|0.24261
09:01:29|0.24274
09:01:31|0.24272
09:01:32|0.24277
09:01:33|0.24253
09:01:34|0.24241
09:01:35|0.24243
09:01:36|0.24256
09:01:37|0.24274
09:01:38|0.24279
09:01:39|0.24245
09:01:40|0.24241
09:01:41|0.24241
09:01:43|0.24249
09:01:44|0.24237
09:01:44|0.24245
09:01:45|0.24255
09:01:47|0.24249
09:01:48|0.24258
09:01:48|0.24262
09:01:49|0.243
09:01:50|0.243
09:01:51|0.2432
09:01:52|0.24331
09:01:53|0.24345
09:01:54|0.24318
09:01:56|0.24301
09:01:57|0.2433
09:01:57|0.24342
09:01:58|0.24348
09:01:59|0.24351
09:02:00|0.24366
09:02:02|0.2437
09:02:02|0.24368
09:02:04|0.24369
09:02:05|0.24363
09:02:05|0.24404
09:02:06|0.2443
09:02:07|0.24441
09:02:08|0.24441
09:02:10|0.24446
09:02:11|0.24455
09:02:11|0.24422
09:02:12|0.24466
09:02:14|0.24457
09:02:14|0.24463
09:02:15|0.24514
09:02:16|0.24527
09:02:17|0.24523
09:02:19|0.24515
09:02:21|0.24561
09:02:21|0.24555
09:02:23|0.24564
09:02:23|0.24581
09:02:25|0.24611
09:02:26|0.24639
09:02:27|0.24632
09:02:29|0.24672
09:02:30|0.24675
09:02:31|0.2466
09:02:32|0.24666
09:02:32|0.24655
09:02:34|0.24676
09:02:34|0.24686
09:02:35|0.24671
09:02:36|0.24672
09:02:37|0.24684
09:02:39|0.24704
09:02:40|0.24722
09:02:41|0.24767
09:02:42|0.24707
09:02:43|0.24706
09:02:44|0.24746
09:02:45|0.24709
09:02:46|0.24709
09:02:47|0.247
09:02:48|0.24673
09:02:50|0.24636
09:02:50|0.24652
09:02:51|0.24632
09:02:52|0.24603
09:02:54|0.246
09:02:54|0.24589
09:02:55|0.24605
09:02:57|0.24595
09:02:57|0.24594
09:02:59|0.24581
09:03:00|0.24599
09:03:01|0.24596
09:03:01|0.24615
09:03:03|0.24611
09:03:04|0.24599
09:03:05|0.24607
09:03:05|0.24615
09:03:07|0.24641
09:03:07|0.24629
09:03:08|0.24606
09:03:09|0.24613
09:03:10|0.24622
09:03:11|0.24632
09:03:13|0.24639
09:03:13|0.24632
09:03:14|0.24647
09:03:15|0.24647
09:03:16|0.24653
09:03:18|0.24659
09:03:18|0.2466
09:03:20|0.2466
09:03:21|0.247
09:03:22|0.24709
09:03:24|0.24743
09:03:25|0.24736
09:03:26|0.24777
09:03:27|0.248
09:03:29|0.24783
09:03:29|0.2487
09:03:30|0.24799
09:03:33|0.2481
09:03:34|0.2482
09:03:35|0.24856
09:03:36|0.2484
09:03:37|0.2487
09:03:38|0.24873
09:03:39|0.24873
09:03:40|0.24845
09:03:41|0.24844
09:03:42|0.24847
09:03:43|0.24787
09:03:44|0.24779
09:03:45|0.24796
09:03:46|0.24797
09:03:47|0.24787
09:03:48|0.24808
09:03:50|0.24796
09:03:50|0.2483
09:03:51|0.24844
09:03:52|0.24845
09:03:53|0.2483
09:03:54|0.24898
09:03:55|0.24887
09:03:56|0.2489
09:03:57|0.24918
09:03:58|0.24913
09:03:59|0.24925
09:04:00|0.2492
09:04:01|0.24884
09:04:02|0.24926
09:04:04|0.24926
09:04:05|0.24933
09:04:05|0.24915
09:04:07|0.24935
09:04:07|0.24933
09:04:08|0.24929
09:04:09|0.24927
09:04:10|0.24889
09:04:11|0.24894
09:04:12|0.249
09:04:13|0.24889
09:04:14|0.2489
09:04:15|0.24889
09:04:16|0.2491
09:04:17|0.24881
09:04:18|0.24859
09:04:19|0.24796
09:04:21|0.2478
09:04:22|0.24771
09:04:24|0.24757
09:04:25|0.24767
09:04:25|0.24767
09:04:26|0.24767
09:04:28|0.24769
09:04:29|0.24802
09:04:30|0.24844
09:04:30|0.24872
09:04:32|0.24857
09:04:33|0.24845
09:04:34|0.24845
09:04:35|0.24831
09:04:36|0.24827
09:04:37|0.24827
09:04:39|0.24846
09:04:40|0.24843
09:04:40|0.24843
09:04:42|0.24844
09:04:43|0.24824
09:04:43|0.24838
09:04:45|0.24831
09:04:46|0.24835
09:04:46|0.24844
09:04:47|0.24858
09:04:48|0.24858
09:04:50|0.2487
09:04:50|0.24859
09:04:52|0.24864
09:04:53|0.2485
09:04:53|0.24844
09:04:55|0.24813
09:04:56|0.24812
09:04:56|0.24818
09:04:57|0.24807
09:04:58|0.24807
09:04:59|0.2481
09:05:00|0.24807
09:05:02|0.2483
09:05:03|0.24831
09:05:04|0.2483
09:05:04|0.24827
09:05:06|0.2486
09:05:06|0.24831
09:05:08|0.24849
09:05:09|0.24875
09:05:10|0.24868
09:05:10|0.2487
09:05:11|0.24896
09:05:12|0.24886
09:05:13|0.24927
09:05:15|0.24927
09:05:16|0.24959
09:05:17|0.24995
09:05:17|0.25
09:05:19|0.2501
09:05:19|0.25012
09:05:20|0.25037
09:05:22|0.25039
09:05:24|0.251
09:05:24|0.25161
09:05:26|0.252
09:05:27|0.25203
09:05:28|0.252
09:05:29|0.25156
09:05:30|0.25235
09:05:32|0.25236
09:05:33|0.25245
09:05:34|0.25239
09:05:35|0.25278
09:05:35|0.25266
09:05:37|0.25245
09:05:38|0.25245
09:05:39|0.25259
09:05:40|0.25269
09:05:41|0.25237
09:05:42|0.25245
09:05:43|0.25298
09:05:44|0.25296
09:05:45|0.253
09:05:46|0.253
09:05:47|0.25262
09:05:48|0.25297
09:05:49|0.2532
09:05:50|0.25332
09:05:51|0.25355
09:05:52|0.25305
09:05:53|0.253
09:05:54|0.2523
09:05:55|0.25292
09:05:56|0.25335
09:05:57|0.25353
09:05:58|0.25368
09:05:59|0.25318
09:06:00|0.25297
09:06:01|0.253
09:06:02|0.25292
09:06:03|0.25289
09:06:04|0.25285
09:06:05|0.25291
09:06:06|0.25278
09:06:07|0.25281
09:06:08|0.25292
09:06:09|0.25282
09:06:10|0.25266
09:06:11|0.25235
09:06:12|0.25133
09:06:13|0.25113
09:06:14|0.2515
09:06:15|0.25105
09:06:16|0.25092
09:06:17|0.251
09:06:18|0.25091
09:06:19|0.25044
09:06:20|0.25091
09:06:21|0.25066
09:06:22|0.25061
09:06:24|0.25093
09:06:25|0.25077
09:06:26|0.24999
09:06:27|0.2496
09:06:28|0.24966
09:06:29|0.24971
09:06:30|0.24987
09:06:31|0.24973
09:06:33|0.24887
09:06:33|0.24874
09:06:34|0.24874
09:06:35|0.24884
09:06:36|0.24858
09:06:37|0.24866
09:06:38|0.24856
09:06:39|0.24865
09:06:40|0.24856
09:06:41|0.24849
09:06:42|0.24857
09:06:43|0.24866
09:06:44|0.24892
09:06:45|0.24947
09:06:47|0.24998
09:06:47|0.24995
09:06:49|0.25
09:06:49|0.24989
09:06:50|0.24978
09:06:51|0.24992
09:06:52|0.24957
09:06:54|0.24943
09:06:55|0.24989
09:06:56|0.24923
09:06:57|0.24942
09:06:58|0.24609
09:06:59|0.24679
09:07:00|0.24685
09:07:01|0.24763
09:07:02|0.24782
09:07:03|0.24825
09:07:04|0.24867
09:07:05|0.24867
09:07:06|0.2479
09:07:07|0.24795
09:07:09|0.24739
09:07:09|0.2473
09:07:10|0.2473
09:07:11|0.24701
09:07:13|0.24701
09:07:13|0.24685
09:07:15|0.2471
09:07:15|0.24723
09:07:16|0.24635
09:07:17|0.24697
09:07:19|0.24678
09:07:19|0.24651
09:07:21|0.24651
09:07:22|0.24672
09:07:22|0.24649
09:07:24|0.24719
09:07:25|0.24667
09:07:27|0.24446
09:07:28|0.2446
09:07:29|0.24435
09:07:30|0.24434
09:07:31|0.24463
09:07:33|0.24516
09:07:34|0.24602
09:07:35|0.24596
09:07:36|0.24563
09:07:36|0.24505
09:07:38|0.2452
09:07:39|0.24504
09:07:40|0.24501
09:07:41|0.245
09:07:42|0.24536
09:07:43|0.245
09:07:45|0.245
09:07:46|0.24508
09:07:47|0.24524
09:07:48|0.24511
09:07:49|0.24531
09:07:50|0.24485
09:07:51|0.24434
09:07:52|0.24403
09:07:53|0.24373
09:07:54|0.24303
09:07:55|0.24407
09:07:56|0.24407
09:07:57|0.24402
09:07:58|0.24395
09:07:59|0.24358
09:08:00|0.24335
09:08:01|0.24346
09:08:02|0.24337
09:08:03|0.24314
09:08:04|0.24374
09:08:05|0.24387
09:08:06|0.24395
09:08:07|0.2439
09:08:08|0.24407
09:08:09|0.244
09:08:10|0.2448
09:08:11|0.24434
09:08:12|0.24489
09:08:13|0.24554
09:08:14|0.2455
09:08:15|0.24539
09:08:16|0.24535
09:08:17|0.24649
09:08:18|0.2461
09:08:19|0.24602
09:08:20|0.24763
09:08:21|0.24743
09:08:22|0.24717
09:08:23|0.24743
09:08:24|0.24776
09:08:25|0.24784
09:08:27|0.24812
09:08:27|0.2497
09:08:29|0.24908
09:08:30|0.24871
09:08:31|0.249
09:08:32|0.24837
09:08:33|0.24874
09:08:34|0.24897
09:08:34|0.24883
09:08:35|0.24895
09:08:37|0.24854
09:08:38|0.249
09:08:39|0.249
09:08:40|0.24905
09:08:41|0.24933
09:08:42|0.249
09:08:43|0.249
09:08:44|0.25068
09:08:45|0.24981
09:08:46|0.24979
09:08:47|0.25
09:08:47|0.24967
09:08:49|0.24983
09:08:50|0.25001
09:08:51|0.25113
09:08:52|0.25001
09:08:53|0.25002
09:08:54|0.25039
09:08:55|0.25173
09:08:56|0.25112
09:08:57|0.25076
09:08:58|0.2502
09:08:59|0.25049
09:09:00|0.25081
09:09:01|0.25113
09:09:02|0.25145
09:09:03|0.25159
09:09:04|0.25138
09:09:05|0.25073
09:09:06|0.25084
09:09:07|0.25079
09:09:08|0.25069
09:09:09|0.25064
09:09:10|0.25063
09:09:11|0.2508
09:09:12|0.25082
09:09:13|0.25123
09:09:15|0.25174
09:09:15|0.25162
09:09:16|0.25181
09:09:17|0.25177
09:09:18|0.25166
09:09:19|0.25226
09:09:20|0.25212
09:09:21|0.252
09:09:22|0.25226
09:09:23|0.25253
09:09:24|0.253
09:09:25|0.25278
09:09:27|0.25299
09:09:28|0.25325
09:09:29|0.25385
09:09:30|0.254
09:09:31|0.25374
09:09:32|0.25476
09:09:33|0.25436
09:09:34|0.25441
09:09:35|0.254
09:09:36|0.254
09:09:38|0.25386
09:09:39|0.25414
09:09:39|0.2543
09:09:41|0.25414
09:09:42|0.25425
09:09:43|0.2549
09:09:44|0.25428
09:09:45|0.25432
09:09:46|0.25434
09:09:47|0.25432
09:09:48|0.25492
09:09:49|0.25439
09:09:50|0.25467
09:09:51|0.25484
09:09:52|0.25465
09:09:53|0.2548
09:09:54|0.25433
09:09:55|0.25407
09:09:56|0.25461
09:09:57|0.254
09:09:58|0.25416
09:09:59|0.25401
09:10:00|0.25416
09:10:02|0.25365
09:10:02|0.25355
09:10:03|0.25323
09:10:04|0.25205
09:10:05|0.25237
09:10:07|0.25202
09:10:08|0.25125
09:10:08|0.25122
09:10:09|0.25107
09:10:10|0.25064
09:10:11|0.25058
09:10:13|0.25047
09:10:14|0.25051
09:10:15|0.25057
09:10:16|0.25113
09:10:17|0.25158
09:10:17|0.25193
09:10:19|0.252
09:10:19|0.25384
09:10:20|0.2533
09:10:21|0.25332
09:10:22|0.25265
09:10:23|0.25288
09:10:24|0.25363
09:10:26|0.25383
09:10:28|0.25301
09:10:29|0.25251
09:10:30|0.25254
09:10:30|0.25311
09:10:32|0.25256
09:10:33|0.25231
09:10:33|0.25217
09:10:35|0.25241
09:10:35|0.25257
09:10:37|0.25252
09:10:38|0.25256
09:10:39|0.25133
09:10:40|0.2517
09:10:41|0.25212
09:10:42|0.25215
09:10:43|0.2521
09:10:44|0.25206
09:10:46|0.25212
09:10:47|0.25202
09:10:48|0.25211
09:10:49|0.25202
09:10:50|0.25204
09:10:50|0.25205
09:10:52|0.25189
09:10:53|0.25181
09:10:54|0.25177
09:10:55|0.25158
09:10:56|0.25137
09:10:57|0.25137
09:10:58|0.25168
09:10:58|0.25158
09:11:00|0.25087
09:11:00|0.25115
09:11:02|0.25096
09:11:03|0.25065
09:11:04|0.2508
09:11:05|0.25117
09:11:06|0.25119
09:11:07|0.25129
09:11:08|0.25111
09:11:08|0.25129
09:11:10|0.25099
09:11:11|0.25088
09:11:12|0.25102
09:11:13|0.25174
09:11:14|0.25156
09:11:15|0.25156
09:11:16|0.25189
09:11:17|0.2516
09:11:18|0.25184
09:11:19|0.25215
09:11:20|0.25203
09:11:21|0.25215
09:11:22|0.25211
09:11:23|0.25249
09:11:24|0.25245
09:11:24|0.253
09:11:25|0.253
09:11:26|0.253
09:11:28|0.253
09:11:30|0.25278
09:11:30|0.25284
09:11:31|0.25281
09:11:32|0.25278
09:11:34|0.25294
09:11:35|0.25284
09:11:36|0.25278
09:11:37|0.25284
09:11:38|0.25284
09:11:39|0.25274
09:11:40|0.25287
09:11:41|0.25284
09:11:42|0.25281
09:11:44|0.25235
09:11:44|0.25226
09:11:45|0.25251
09:11:46|0.25276
09:11:47|0.25262
09:11:48|0.25281
09:11:49|0.25275
09:11:50|0.25272
09:11:51|0.25272
09:11:52|0.2527
09:11:53|0.25271
09:11:55|0.25268
09:11:55|0.25219
09:11:56|0.25251
09:11:57|0.25226
09:11:58|0.25189
09:12:00|0.25132
09:12:00|0.25065
09:12:02|0.25159
09:12:03|0.25092
09:12:04|0.25092
09:12:04|0.25077
09:12:05|0.25092
09:12:07|0.25088
09:12:07|0.25017
09:12:09|0.25
09:12:10|0.2497
09:12:10|0.24974
09:12:11|0.24978
09:12:13|0.2495
09:12:13|0.24939
09:12:14|0.24933
09:12:15|0.24933
09:12:17|0.24933
09:12:17|0.24956
09:12:19|0.24976
09:12:20|0.24973
09:12:20|0.24933
09:12:21|0.24936
09:12:22|0.24991
09:12:23|0.253
09:12:24|0.25299
09:12:25|0.25247
09:12:27|0.25215
09:12:27|0.25229
09:12:29|0.25295
09:12:30|0.25267
09:12:31|0.25265
09:12:32|0.25212
09:12:33|0.25238
09:12:34|0.25222
09:12:36|0.25277
09:12:36|0.25225
09:12:37|0.25232
09:12:38|0.25225
09:12:39|0.25225
09:12:40|0.25238
09:12:41|0.25239
09:12:42|0.25236
09:12:43|0.25252
09:12:44|0.253
09:12:46|0.25255
09:12:47|0.25267
09:12:48|0.2517
09:12:49|0.25156
09:12:50|0.25139
09:12:51|0.25155
09:12:52|0.25125
09:12:53|0.25123
09:12:54|0.25106
09:12:55|0.25095
09:12:56|0.2511
09:12:57|0.25117
09:12:58|0.25108
09:12:59|0.25123
09:13:00|0.25109
09:13:01|0.25122
09:13:02|0.25104
09:13:03|0.25098
09:13:04|0.2512
09:13:05|0.25137
09:13:06|0.25124
09:13:07|0.25102
09:13:08|0.25135
09:13:09|0.2515
09:13:10|0.25152
09:13:11|0.25155
09:13:12|0.25131
09:13:13|0.25154
09:13:14|0.25141
09:13:15|0.25152
09:13:16|0.25152
09:13:17|0.2515
09:13:18|0.25155
09:13:19|0.25155
09:13:20|0.25155
09:13:21|0.2515
09:13:22|0.25183
09:13:23|0.2519
09:13:24|0.25189
09:13:25|0.2519
09:13:26|0.2519
09:13:27|0.25183
09:13:28|0.25183
09:13:30|0.25239
09:13:31|0.25239
09:13:32|0.25223
09:13:34|0.25238
09:13:34|0.25234
09:13:36|0.25234
09:13:36|0.25209
09:13:38|0.25236
09:13:39|0.25232
09:13:40|0.25236
09:13:41|0.25191
09:13:42|0.25234
09:13:43|0.25224
09:13:44|0.25237
09:13:45|0.25239
09:13:46|0.25239
09:13:47|0.25239
09:13:48|0.25239
09:13:49|0.25239
09:13:50|0.25164
09:13:51|0.25159
09:13:52|0.25159
09:13:53|0.25158
09:13:54|0.25163
09:13:55|0.25172
09:13:56|0.25162
09:13:57|0.25162
09:13:58|0.25179
09:14:00|0.25195
09:14:00|0.25192
09:14:01|0.25186
09:14:02|0.25192
09:14:03|0.25172
09:14:05|0.25185
09:14:05|0.25171
09:14:06|0.25143
09:14:07|0.25147
09:14:08|0.25108
09:14:10|0.25138
09:14:11|0.25137
09:14:11|0.25108
09:14:12|0.2513
09:14:13|0.25102
09:14:14|0.25138
09:14:15|0.2509
09:14:16|0.25077
09:14:17|0.25044
09:14:18|0.25072
09:14:19|0.25048
09:14:20|0.25046
09:14:22|0.25002
09:14:22|0.24973
09:14:24|0.24924
09:14:24|0.2495
09:14:25|0.24986
09:14:27|0.24999
09:14:27|0.24983
09:14:29|0.25034
09:14:29|0.25034
09:14:31|0.25024
09:14:32|0.25064
09:14:33|0.25051
09:14:35|0.25074
09:14:36|0.24982
09:14:36|0.24996
09:14:38|0.2495
09:14:39|0.24948
09:14:40|0.24937
09:14:40|0.24919
09:14:42|0.24923
09:14:43|0.24914
09:14:44|0.24913
09:14:45|0.24969
09:14:46|0.24948
09:14:47|0.24948
09:14:48|0.24971
09:14:49|0.25029
09:14:50|0.25028
09:14:51|0.25
09:14:52|0.25118
09:14:54|0.25086
09:14:54|0.25056
09:14:56|0.25086
09:14:56|0.25035
09:14:58|0.25044
09:14:59|0.25168
09:15:00|0.25164
09:15:01|0.25078
09:15:01|0.25098
09:15:02|0.25134
09:15:04|0.25132
09:15:04|0.25151
09:15:05|0.25142
09:15:06|0.25141
09:15:07|0.25168
09:15:08|0.25168
09:15:09|0.25155
09:15:10|0.25142
09:15:12|0.25148
09:15:12|0.25143
09:15:14|0.25166
09:15:14|0.25194
09:15:16|0.25197
09:15:16|0.25198
09:15:17|0.25198
09:15:19|0.25198
09:15:20|0.25238
09:15:21|0.25237
09:15:22|0.25229
09:15:22|0.25236
09:15:24|0.25239
09:15:25|0.25281
09:15:26|0.2533
09:15:27|0.25333
09:15:28|0.25333
09:15:29|0.25398
09:15:29|0.25366
09:15:31|0.25394
09:15:32|0.25407
09:15:33|0.25435
09:15:34|0.25397
09:15:36|0.254
09:15:36|0.25488
09:15:37|0.25499
09:15:38|0.25499
09:15:39|0.255
09:15:41|0.25494
09:15:42|0.255
09:15:43|0.25509
09:15:44|0.25535
09:15:45|0.255
09:15:46|0.25494
09:15:47|0.25494
09:15:48|0.255
09:15:49|0.25482
09:15:50|0.25477
09:15:51|0.25451
09:15:52|0.25499
09:15:53|0.255
09:15:54|0.255
09:15:55|0.25491
09:15:56|0.25586
09:15:57|0.25562
09:15:58|0.25579
09:15:59|0.256
09:16:00|0.25679
09:16:02|0.25684
09:16:02|0.25678
09:16:03|0.25648
09:16:04|0.25677
09:16:05|0.2569
09:16:07|0.257
09:16:07|0.25694
09:16:08|0.25695
09:16:09|0.25725
09:16:11|0.257
09:16:11|0.25694
09:16:13|0.25691
09:16:13|0.256
09:16:14|0.2554
09:16:16|0.25579
09:16:17|0.25532
09:16:18|0.255
09:16:19|0.25494
09:16:20|0.25573
09:16:21|0.25569
09:16:22|0.25551
09:16:23|0.25567
09:16:24|0.25566
09:16:24|0.25543
09:16:26|0.25547
09:16:26|0.25555
09:16:27|0.25535
09:16:28|0.25556
09:16:30|0.2556
09:16:30|0.25585
09:16:31|0.25571
09:16:33|0.25599
09:16:35|0.25599
09:16:36|0.256
09:16:36|0.25599
09:16:38|0.25634
09:16:39|0.25658
09:16:40|0.25681
09:16:41|0.25676
09:16:42|0.25685
09:16:43|0.25697
09:16:44|0.257
09:16:45|0.257
09:16:46|0.25694
09:16:47|0.25699
09:16:48|0.25699
09:16:49|0.25699
09:16:50|0.25699
09:16:51|0.25691
09:16:52|0.2571
09:16:53|0.257
09:16:54|0.2572
09:16:55|0.25735
09:16:56|0.25738
09:16:57|0.25738
09:16:58|0.25746
09:16:59|0.25761
09:17:00|0.25777
09:17:01|0.25777
09:17:02|0.25777
09:17:03|0.25775
09:17:04|0.25777
09:17:05|0.25777
09:17:06|0.25789
09:17:07|0.258
09:17:08|0.258
09:17:09|0.25799
09:17:10|0.258
09:17:11|0.258
09:17:12|0.25777
09:17:13|0.25787
09:17:14|0.25799
09:17:15|0.258
09:17:16|0.2579
09:17:17|0.25663
09:17:18|0.25532
09:17:19|0.25655
09:17:20|0.2563
09:17:21|0.25619
09:17:22|0.256
09:17:24|0.25599
09:17:24|0.256
09:17:25|0.25597
09:17:26|0.256
09:17:27|0.25596
09:17:28|0.25539
09:17:29|0.25537
09:17:30|0.25538
09:17:31|0.255
09:17:32|0.25523
09:17:34|0.2554
09:17:35|0.25537
09:17:36|0.25539
09:17:38|0.25561
09:17:39|0.25575
09:17:39|0.25588
09:17:41|0.25598
09:17:42|0.25597
09:17:43|0.25614
09:17:44|0.25641
09:17:45|0.25648
09:17:46|0.25644
09:17:47|0.25657
09:17:49|0.25697
09:17:50|0.257
09:17:50|0.25697
09:17:52|0.25686
09:17:53|0.25736
09:17:54|0.25744
09:17:55|0.25725
09:17:56|0.25758
09:17:57|0.25758
09:17:58|0.25757
09:17:59|0.25771
09:18:00|0.25772
09:18:02|0.25753
09:18:02|0.2578
09:18:03|0.25779
09:18:04|0.25773
09:18:05|0.25796
09:18:06|0.25794
09:18:07|0.25787
09:18:08|0.25787
09:18:09|0.2571
09:18:10|0.257
09:18:11|0.25698
09:18:12|0.25641
09:18:13|0.25785
09:18:14|0.25707
09:18:15|0.257
09:18:16|0.25677
09:18:17|0.25719
09:18:18|0.25715
09:18:19|0.25739
09:18:20|0.257
09:18:21|0.25699
09:18:22|0.257
09:18:23|0.2567
09:18:24|0.25683
09:18:25|0.25696
09:18:26|0.2574
09:18:27|0.2569
09:18:28|0.2574
09:18:29|0.25693
09:18:30|0.25691
09:18:31|0.25696
09:18:32|0.25698
09:18:33|0.25685
09:18:35|0.2567
09:18:36|0.25664
09:18:38|0.2567
09:18:38|0.2567
09:18:39|0.25681
09:18:40|0.25686
09:18:41|0.25681
09:18:42|0.25681
09:18:43|0.25681
09:18:44|0.25676
09:18:45|0.25677
09:18:46|0.25686
09:18:47|0.25697
09:18:48|0.25694
09:18:49|0.25684
09:18:50|0.25679
09:18:51|0.25665
09:18:52|0.25592
09:18:53|0.25581
09:18:54|0.25572
09:18:56|0.25535
09:18:57|0.25536
09:18:58|0.25535
09:18:58|0.25548
09:19:00|0.25499
09:19:01|0.25475
09:19:02|0.25462
09:19:03|0.25425
09:19:04|0.25426
09:19:05|0.2542
09:19:06|0.25455
09:19:07|0.25447
09:19:07|0.2547
09:19:09|0.25475
09:19:10|0.25499
09:19:11|0.25481
09:19:12|0.25499
09:19:12|0.2557
09:19:14|0.25544
09:19:14|0.25684
09:19:16|0.25634
09:19:17|0.25617
09:19:18|0.25634
09:19:19|0.25609
09:19:20|0.25678
09:19:21|0.2566
09:19:22|0.25663
09:19:23|0.25557
09:19:24|0.25651
09:19:25|0.25653
09:19:26|0.25661
09:19:27|0.25638
09:19:28|0.25651
09:19:29|0.25652
09:19:30|0.25643
09:19:31|0.25638
09:19:32|0.25658
09:19:33|0.25645
09:19:34|0.25686
09:19:35|0.256
09:19:37|0.25599
09:19:37|0.25599
09:19:38|0.256
09:19:40|0.25629
09:19:41|0.25652
09:19:42|0.25649
09:19:42|0.25645
09:19:44|0.25672
09:19:45|0.25651
09:19:46|0.25652
09:19:47|0.2564
09:19:48|0.25651
09:19:50|0.25632
09:19:50|0.25635
09:19:51|0.25631
09:19:52|0.25632
09:19:53|0.25565
09:19:55|0.25586
09:19:56|0.25566
09:19:56|0.25546
09:19:58|0.2554
09:19:59|0.25552
09:20:00|0.25533
09:20:00|0.25576
09:20:02|0.25574
09:20:02|0.25569
09:20:03|0.25572
09:20:05|0.25563
09:20:05|0.25574
09:20:07|0.25529
09:20:07|0.25541
09:20:08|0.25569
09:20:10|0.25539
09:20:11|0.2554
09:20:12|0.25524
09:20:13|0.25532
09:20:14|0.25531
09:20:15|0.25527
09:20:16|0.25505
09:20:18|0.25457
09:20:18|0.25457
09:20:19|0.25476
09:20:20|0.25476
09:20:21|0.25466
09:20:22|0.25446
09:20:23|0.25441
09:20:24|0.25449
09:20:25|0.25432
09:20:26|0.25304
09:20:27|0.25268
09:20:28|0.25231
09:20:29|0.25182
09:20:30|0.25145
09:20:31|0.24987
09:20:32|0.24962
09:20:33|0.24983
09:20:34|0.25108
09:20:35|0.25146
09:20:37|0.24964
09:20:38|0.25
09:20:39|0.25039
09:20:39|0.25041
09:20:41|0.25047
09:20:42|0.24985
09:20:44|0.24987
09:20:45|0.24911
09:20:46|0.2492
09:20:47|0.24929
09:20:48|0.2491
09:20:49|0.24925
09:20:50|0.24919
09:20:50|0.24912
09:20:51|0.24802
09:20:52|0.24722
09:20:54|0.24794
09:20:55|0.24792
09:20:56|0.24837
09:20:57|0.24843
09:20:58|0.24862
09:20:59|0.24803
09:21:00|0.24813
09:21:02|0.24816
09:21:02|0.24803
09:21:03|0.24787
09:21:04|0.24767
09:21:05|0.2481
09:21:06|0.248
09:21:07|0.24802
09:21:08|0.2481
09:21:09|0.2475
09:21:10|0.24747
09:21:11|0.24725
09:21:13|0.24735
09:21:13|0.24698
09:21:14|0.24688
09:21:15|0.24655
09:21:16|0.24602
09:21:17|0.246
09:21:18|0.246
09:21:19|0.24606
09:21:20|0.24612
09:21:21|0.2466
09:21:22|0.24677
09:21:23|0.24707
09:21:24|0.24721
09:21:25|0.24718
09:21:26|0.24788
09:21:27|0.24765
09:21:28|0.24772
09:21:29|0.24708
09:21:30|0.247
09:21:31|0.24707
09:21:32|0.24697
09:21:33|0.24699
09:21:34|0.24666
09:21:35|0.24666
09:21:36|0.24624
09:21:38|0.24568
09:21:38|0.24563
09:21:40|0.24553
09:21:41|0.24522
09:21:42|0.24522
09:21:43|0.245
09:21:45|0.24515
09:21:45|0.2451
09:21:46|0.24522
09:21:47|0.24527
09:21:49|0.24549
09:21:50|0.24521
09:21:51|0.24514
09:21:52|0.2451
09:21:53|0.24482
09:21:54|0.24487
09:21:55|0.24433
09:21:56|0.24489
09:21:57|0.24497
09:21:58|0.24499
09:21:59|0.245
09:22:00|0.24563
09:22:01|0.24537
09:22:02|0.24619
09:22:04|0.24615
09:22:04|0.24612
09:22:05|0.2467
09:22:06|0.24625
09:22:08|0.24653
09:22:09|0.24661
09:22:09|0.24666
09:22:11|0.24669
09:22:12|0.24643
09:22:13|0.246
09:22:14|0.24612
09:22:15|0.24608
09:22:16|0.24593
09:22:17|0.24616
09:22:18|0.2458
09:22:19|0.24585
09:22:20|0.24575
09:22:21|0.24583
09:22:22|0.24568
09:22:23|0.24543
09:22:24|0.24546
09:22:25|0.24577
09:22:26|0.24589
09:22:27|0.24553
09:22:28|0.246
09:22:29|0.24613
09:22:30|0.24605
09:22:31|0.24619
09:22:32|0.24644
09:22:33|0.2463
09:22:34|0.24613
09:22:35|0.246
09:22:36|0.2461
09:22:37|0.24603
09:22:38|0.24556
09:22:40|0.2458
09:22:40|0.24558
09:22:41|0.245
09:22:43|0.24524
09:22:44|0.24547
09:22:45|0.24534
09:22:46|0.24505
09:22:47|0.24456
09:22:48|0.24484
09:22:49|0.24492
09:22:50|0.24477
09:22:52|0.24452
09:22:52|0.24442
09:22:53|0.24402
09:22:54|0.24401
09:22:55|0.24402
09:22:56|0.24397
09:22:57|0.24409
09:22:58|0.2441
09:22:59|0.24361
09:23:00|0.24397
09:23:01|0.24367
09:23:02|0.24447
09:23:03|0.24373
09:23:04|0.24369
09:23:05|0.24391
09:23:06|0.24425
09:23:07|0.24446
09:23:08|0.24425
09:23:09|0.244
09:23:10|0.244
09:23:11|0.24466
09:23:12|0.24419
09:23:13|0.24401
09:23:14|0.24509
09:23:15|0.24421
09:23:16|0.24416
09:23:17|0.24424
09:23:18|0.24419
09:23:19|0.24434
09:23:20|0.24421
09:23:21|0.24462
09:23:22|0.24513
09:23:23|0.24532
09:23:24|0.24536
09:23:25|0.24533
09:23:26|0.24534
09:23:27|0.24562
09:23:28|0.24589
09:23:29|0.24595
09:23:30|0.24582
09:23:31|0.24595
09:23:32|0.24604
09:23:33|0.24618
09:23:34|0.24607
09:23:35|0.24561
09:23:36|0.24546
09:23:37|0.24362
09:23:38|0.24384
09:23:39|0.24337
09:23:41|0.24336
09:23:42|0.2452
09:23:43|0.24534
09:23:44|0.24528
09:23:45|0.24526
09:23:46|0.24527
09:23:47|0.245
09:23:48|0.24516
09:23:49|0.24529
09:23:50|0.24581
09:23:51|0.24532
09:23:53|0.24528
09:23:53|0.24516
09:23:54|0.24517
09:23:55|0.24527
09:23:56|0.24549
09:23:57|0.24534
09:23:58|0.24515
09:23:59|0.24527
09:24:00|0.24707
09:24:01|0.24701
09:24:02|0.24725
09:24:03|0.24748
09:24:04|0.24728
09:24:05|0.24703
09:24:06|0.24702
09:24:07|0.247
09:24:08|0.24621
09:24:09|0.24559
09:24:10|0.24515
09:24:11|0.24543
09:24:13|0.24508
09:24:14|0.2453
09:24:15|0.24553
09:24:15|0.24554
09:24:16|0.24521
09:24:18|0.24548
09:24:19|0.24554
09:24:20|0.24581
09:24:21|0.24537
09:24:22|0.24535
09:24:22|0.24579
09:24:23|0.24577
09:24:24|0.24559
09:24:26|0.2459
09:24:27|0.24585
09:24:28|0.24572
09:24:29|0.24553
09:24:29|0.24581
09:24:30|0.24554
09:24:31|0.24524
09:24:32|0.24547
09:24:33|0.24563
09:24:34|0.24574
09:24:35|0.24567
09:24:36|0.24558
09:24:37|0.24585
09:24:39|0.24567
09:24:39|0.24659
09:24:41|0.24606
09:24:43|0.2461
09:24:44|0.24586
09:24:44|0.24507
09:24:46|0.2453
09:24:47|0.2453
09:24:48|0.2453
09:24:49|0.24536
09:24:50|0.2454
09:24:51|0.2453
09:24:52|0.24556
09:24:53|0.24532
09:24:54|0.24539
09:24:55|0.2453
09:24:57|0.24535
09:24:57|0.24535
09:24:58|0.24538
09:24:59|0.24531
09:25:00|0.24531
09:25:01|0.24535
09:25:03|0.24537
09:25:03|0.2453
09:25:05|0.24526
09:25:05|0.24511
09:25:07|0.24529
09:25:07|0.24527
09:25:08|0.24518
09:25:10|0.24531
09:25:11|0.24527
09:25:12|0.24528
09:25:13|0.24528
09:25:14|0.24525
09:25:16|0.24525
09:25:16|0.245
09:25:17|0.24502
09:25:18|0.24502
09:25:19|0.24501
09:25:20|0.24501
09:25:21|0.24501
09:25:22|0.24478
09:25:23|0.24497
09:25:24|0.24509
09:25:25|0.24526
09:25:26|0.24506
09:25:27|0.24502
09:25:28|0.24524
09:25:29|0.24533
09:25:30|0.24537
09:25:31|0.24526
09:25:32|0.2453
09:25:33|0.24535
09:25:34|0.2453
09:25:35|0.24528
09:25:36|0.24529
09:25:37|0.24529
09:25:38|0.24527
09:25:39|0.24527
09:25:40|0.24513
09:25:42|0.24513
09:25:43|0.24505
09:25:45|0.24506
09:25:45|0.24504
09:25:47|0.24502
09:25:48|0.24505
09:25:49|0.24502
09:25:50|0.24502
09:25:51|0.245
09:25:52|0.24494
09:25:53|0.24493
09:25:54|0.24489
09:25:55|0.24491
09:25:56|0.24476
09:25:57|0.24487
09:25:58|0.24477
09:25:59|0.24448
09:26:00|0.2446
09:26:00|0.24486
09:26:02|0.24443
09:26:03|0.24464
09:26:04|0.24464
09:26:05|0.24476
09:26:06|0.24474
09:26:07|0.24474
09:26:08|0.24474
09:26:09|0.24464
09:26:10|0.24462
09:26:11|0.24454
09:26:12|0.24429
09:26:13|0.24404
09:26:14|0.24404
09:26:15|0.24403
09:26:16|0.24423
09:26:17|0.24374
09:26:18|0.24373
09:26:19|0.244
09:26:20|0.24362
09:26:21|0.24374
09:26:22|0.2431
09:26:23|0.24332
09:26:24|0.24307
09:26:25|0.2433
09:26:26|0.24346
09:26:27|0.24339
09:26:28|0.24312
09:26:29|0.2433
09:26:30|0.24299
09:26:31|0.24283
09:26:32|0.24282
09:26:33|0.24277
09:26:34|0.24288
09:26:35|0.24255
09:26:36|0.24249
09:26:37|0.24252
09:26:38|0.24249
09:26:39|0.24176
09:26:40|0.24076
09:26:41|0.24058
09:26:43|0.24071
09:26:44|0.23989
09:26:44|0.24014
09:26:46|0.23996
09:26:47|0.23982
09:26:48|0.23987
09:26:50|0.23964
09:26:50|0.23909
09:26:51|0.2391
09:26:52|0.23933
09:26:53|0.23922
09:26:54|0.2392
09:26:55|0.2392
09:26:56|0.23933
09:26:57|0.23924
09:26:58|0.23932
09:26:59|0.2391
09:27:00|0.2391
09:27:01|0.23909
09:27:02|0.23909
09:27:03|0.2391
09:27:04|0.23931
09:27:05|0.24014
09:27:06|0.2403
09:27:07|0.2403
09:27:08|0.24014
09:27:09|0.24006
09:27:10|0.24041
09:27:11|0.24021
09:27:12|0.24025
09:27:13|0.24
09:27:14|0.23949
09:27:16|0.23965
09:27:16|0.24001
09:27:17|0.24
09:27:18|0.23945
09:27:19|0.2395
09:27:21|0.23972
09:27:21|0.2397
09:27:23|0.23967
09:27:24|0.23987
09:27:25|0.23984
09:27:26|0.24
09:27:27|0.24019
09:27:28|0.24012
09:27:29|0.24031
09:27:30|0.24026
09:27:31|0.24
09:27:32|0.24
09:27:33|0.2398
09:27:33|0.23948
09:27:35|0.23927
09:27:36|0.23943
09:27:37|0.2393
09:27:38|0.23969
09:27:39|0.23941
09:27:39|0.23992
09:27:41|0.23987
09:27:42|0.23987
09:27:43|0.23943
09:27:44|0.23958
09:27:45|0.23957
09:27:46|0.23924
09:27:47|0.23942
09:27:49|0.23911
09:27:50|0.23939
09:27:50|0.23933
09:27:52|0.23941
09:27:52|0.23943
09:27:54|0.23934
09:27:54|0.23943
09:27:55|0.23943
09:27:57|0.23944
09:27:58|0.23934
09:27:59|0.23929
09:28:01|0.2391
09:28:01|0.23899
09:28:02|0.23893
09:28:03|0.23886
09:28:05|0.23886
09:28:05|0.23885
09:28:06|0.23875
09:28:07|0.23872
09:28:08|0.23867
09:28:09|0.23875
09:28:11|0.23867
09:28:12|0.23884
09:28:12|0.23919
09:28:14|0.23868
09:28:15|0.23875
09:28:16|0.23879
09:28:16|0.23851
09:28:17|0.23875
09:28:19|0.23868
09:28:20|0.23899
09:28:21|0.23907
09:28:22|0.23921
09:28:23|0.23874
09:28:24|0.23903
09:28:24|0.23905
09:28:25|0.23905
09:28:27|0.239
09:28:27|0.23924
09:28:28|0.24014
09:28:30|0.24004
09:28:30|0.24033
09:28:32|0.24073
09:28:32|0.24065
09:28:34|0.24059
09:28:35|0.24057
09:28:35|0.2412
09:28:36|0.24102
09:28:37|0.24109
09:28:39|0.24144
09:28:39|0.24143
09:28:40|0.24171
09:28:41|0.24175
09:28:43|0.2415
09:28:43|0.24169
09:28:45|0.2416
09:28:46|0.24157
09:28:48|0.2418
09:28:49|0.24173
09:28:50|0.24155
09:28:51|0.2418
09:28:52|0.24184
09:28:53|0.24178
09:28:54|0.24188
09:28:56|0.241
09:28:57|0.24098
09:28:57|0.24112
09:28:59|0.24097
09:29:00|0.24125
09:29:01|0.24096
09:29:02|0.24072
09:29:03|0.24099
09:29:04|0.24086
09:29:05|0.24079
09:29:06|0.24073
09:29:06|0.24078
09:29:08|0.24086
09:29:09|0.24136
09:29:10|0.24119
09:29:11|0.24103
09:29:12|0.24188
09:29:13|0.24172
09:29:14|0.24199
09:29:15|0.24186
09:29:16|0.24185
09:29:17|0.24198
09:29:18|0.24187
09:29:19|0.24199
09:29:20|0.24196
09:29:21|0.24187
09:29:22|0.24187
09:29:23|0.24187
09:29:24|0.24187
09:29:25|0.24202
09:29:26|0.24183
09:29:27|0.24184
09:29:28|0.24179
09:29:29|0.24195
09:29:30|0.24231
09:29:31|0.24213
09:29:32|0.24223
09:29:33|0.24231
09:29:34|0.24243
09:29:35|0.24193
09:29:36|0.24216
09:29:37|0.2423
09:29:38|0.24201
09:29:39|0.24234
09:29:40|0.242
09:29:41|0.24217
09:29:42|0.24192
09:29:43|0.24249
09:29:44|0.2425
09:29:46|0.2425
09:29:46|0.2425
09:29:48|0.24256
09:29:49|0.24304
09:29:50|0.2429
09:29:51|0.24271
09:29:53|0.2424
09:29:54|0.24279
09:29:55|0.24297
09:29:56|0.24279
09:29:57|0.24279
09:29:57|0.24288
09:29:59|0.24279
09:30:00|0.24288
09:30:01|0.24297
09:30:02|0.24302
09:30:03|0.24279
09:30:03|0.24305
09:30:05|0.24305
09:30:06|0.243
09:30:07|0.243
09:30:09|0.24302
09:30:10|0.24327
09:30:10|0.24308
09:30:12|0.24336
09:30:13|0.2436
09:30:13|0.24344
09:30:15|0.24355
09:30:15|0.24366
09:30:17|0.24366
09:30:18|0.24418
09:30:19|0.24401
09:30:19|0.24404
09:30:20|0.24386
09:30:22|0.245
09:30:22|0.24536
09:30:23|0.24521
09:30:25|0.24505
09:30:26|0.24506
09:30:26|0.24538
09:30:27|0.24502
09:30:28|0.24502
09:30:29|0.24502
09:30:30|0.24502
09:30:31|0.24521
09:30:33|0.24522
09:30:33|0.24511
09:30:34|0.24524
09:30:36|0.24517
09:30:36|0.24527
09:30:38|0.24552
09:30:39|0.24578
09:30:40|0.24558
09:30:41|0.24586
09:30:42|0.24577
09:30:43|0.24596
09:30:44|0.24582
09:30:45|0.24578
09:30:46|0.24612
09:30:48|0.24677
09:30:49|0.24636
09:30:50|0.24637
09:30:51|0.24635
09:30:52|0.24626
09:30:53|0.2462
09:30:54|0.24573
09:30:55|0.246
09:30:56|0.24557
09:30:57|0.2455
09:30:58|0.24555
09:30:59|0.24582
09:31:00|0.24581
09:31:01|0.24581
09:31:03|0.24583
09:31:03|0.24596
09:31:04|0.24594
09:31:05|0.24684
09:31:06|0.24654
09:31:07|0.24664
09:31:08|0.24654
09:31:09|0.24638
09:31:10|0.24629
09:31:11|0.24623
09:31:12|0.2462
09:31:13|0.24634
09:31:14|0.24648
09:31:15|0.24625
09:31:16|0.24623
09:31:17|0.24622
09:31:18|0.24609
09:31:19|0.24622
09:31:20|0.24634
09:31:21|0.2464
09:31:22|0.24638
09:31:23|0.24622
09:31:24|0.24623
09:31:25|0.2464
09:31:26|0.24595
09:31:27|0.24585
09:31:28|0.246
09:31:29|0.24505
09:31:30|0.24507
09:31:31|0.24489
09:31:33|0.24467
09:31:33|0.24415
09:31:35|0.24421
09:31:36|0.24415
09:31:37|0.24381
09:31:38|0.2437
09:31:38|0.24369
09:31:40|0.24371
09:31:41|0.24388
09:31:42|0.2438
09:31:42|0.24394
09:31:44|0.244
09:31:45|0.24421
09:31:46|0.24415
09:31:47|0.245
09:31:49|0.24523
09:31:49|0.24498
09:31:50|0.24511
09:31:52|0.24486
09:31:53|0.24525
09:31:54|0.2453
09:31:55|0.24528
09:31:57|0.24532
09:31:57|0.24513
09:31:59|0.24521
09:32:00|0.24511
09:32:01|0.24512
09:32:02|0.24511
09:32:03|0.24511
09:32:04|0.24535
09:32:05|0.24535
09:32:06|0.24546
09:32:07|0.24535
09:32:08|0.2455
09:32:10|0.24549
09:32:10|0.2455
09:32:11|0.246
09:32:12|0.246
09:32:13|0.24561
09:32:14|0.24584
09:32:15|0.24606
09:32:16|0.24598
09:32:17|0.24576
09:32:18|0.24577
09:32:19|0.24595
09:32:20|0.24584
09:32:21|0.24584
09:32:22|0.24584
09:32:23|0.24567
09:32:24|0.24584
09:32:25|0.24594
09:32:26|0.24591
09:32:27|0.24577
09:32:28|0.24574
09:32:29|0.24564
09:32:30|0.24585
09:32:31|0.2459
09:32:32|0.2459
09:32:34|0.24583
09:32:34|0.2459
09:32:36|0.24579
09:32:36|0.24575
09:32:37|0.24583
09:32:39|0.24577
09:32:39|0.24583
09:32:40|0.24577
09:32:42|0.24578
09:32:42|0.24582
09:32:43|0.24584
09:32:44|0.2459
09:32:46|0.24575
09:32:47|0.24602
09:32:48|0.24615
09:32:49|0.24622
09:32:50|0.2462
09:32:51|0.24619
09:32:52|0.24407
09:32:54|0.24392
09:32:55|0.24418
09:32:56|0.24395
09:32:57|0.24416
09:32:58|0.24416
09:32:59|0.24416
09:33:00|0.24402
09:33:01|0.24408
09:33:01|0.24399
09:33:03|0.24416
09:33:04|0.24375
09:33:05|0.24399
09:33:06|0.24398
09:33:07|0.24413
09:33:08|0.24414
09:33:09|0.24399
09:33:10|0.24369
09:33:11|0.244
09:33:12|0.24406
09:33:13|0.24469
09:33:14|0.24494
09:33:15|0.24443
09:33:16|0.24487
09:33:17|0.24489
09:33:18|0.24502
09:33:19|0.24502
09:33:19|0.24525
09:33:20|0.24525
09:33:22|0.24502
09:33:23|0.24517
09:33:23|0.245
09:33:25|0.24494
09:33:26|0.24506
09:33:27|0.24514
09:33:27|0.24515
09:33:29|0.24516
09:33:30|0.24491
09:33:31|0.245
09:33:32|0.24506
09:33:32|0.24514
09:33:34|0.2453
09:33:35|0.24533
09:33:35|0.2455
09:33:37|0.24548
09:33:38|0.2455
09:33:39|0.24547
09:33:40|0.24549
09:33:41|0.24566
09:33:42|0.24574
09:33:43|0.2456
09:33:44|0.24554
09:33:45|0.24574
09:33:46|0.24575
09:33:47|0.24566
09:33:48|0.2456
09:33:49|0.24527
09:33:51|0.24527
09:33:52|0.2452
09:33:53|0.2449
09:33:54|0.245
09:33:56|0.245
09:33:56|0.245
09:33:57|0.245
09:33:59|0.245
09:33:59|0.24499
09:34:01|0.24481
09:34:02|0.24478
09:34:03|0.24458
09:34:04|0.24465
09:34:05|0.24464
09:34:06|0.2445
09:34:07|0.24451
09:34:08|0.24464
09:34:09|0.24481
09:34:10|0.2446
09:34:11|0.24459
09:34:12|0.24452
09:34:13|0.24476
09:34:14|0.24473
09:34:15|0.24478
09:34:16|0.24476
09:34:17|0.24459
09:34:18|0.24455
09:34:19|0.24452
09:34:20|0.24461
09:34:21|0.24461
09:34:22|0.24457
09:34:23|0.24461
09:34:24|0.24462
09:34:25|0.24481
09:34:26|0.245
09:34:27|0.245
09:34:28|0.24475
09:34:29|0.24476
09:34:30|0.24476
09:34:31|0.24496
09:34:32|0.24481
09:34:33|0.24526
09:34:34|0.245
09:34:35|0.2454
09:34:36|0.2453
09:34:37|0.2452
09:34:38|0.24496
09:34:39|0.24497
09:34:40|0.24552
09:34:41|0.24548
09:34:42|0.24555
09:34:43|0.2462
09:34:44|0.24618
09:34:46|0.246
09:34:46|0.24618
09:34:47|0.24718
09:34:49|0.24715
09:34:50|0.24691
09:34:50|0.24674
09:34:52|0.24683
09:34:53|0.24737
09:34:54|0.24705
09:34:56|0.24751
09:34:56|0.24743
09:34:57|0.2475
09:34:59|0.24751
09:35:00|0.24751
09:35:01|0.2475
09:35:02|0.24751
09:35:02|0.24742
09:35:03|0.24717
09:35:05|0.24703
09:35:06|0.24712
09:35:06|0.2472
09:35:08|0.24739
09:35:08|0.24735
09:35:10|0.24733
09:35:11|0.24743
09:35:12|0.24739
09:35:13|0.24739
09:35:15|0.24737
09:35:15|0.24739
09:35:16|0.24743
09:35:18|0.24744
09:35:19|0.24782
09:35:19|0.24782
09:35:20|0.24792
09:35:22|0.248
09:35:23|0.24804
09:35:24|0.24822
09:35:24|0.24809
09:35:25|0.2483
09:35:27|0.24894
09:35:27|0.24903
09:35:28|0.2493
09:35:29|0.24955
09:35:31|0.24928
09:35:31|0.24929
09:35:32|0.24956
09:35:33|0.24983
09:35:35|0.24994
09:35:35|0.25001
09:35:37|0.25006
09:35:38|0.25
09:35:38|0.24988
09:35:39|0.25
09:35:41|0.24961
09:35:41|0.25028
09:35:42|0.24958
09:35:44|0.24999
09:35:44|0.24992
09:35:45|0.25
09:35:46|0.25002
09:35:47|0.25003
09:35:49|0.25001
09:35:49|0.25029
09:35:51|0.25002
09:35:52|0.25027
09:35:53|0.25
09:35:54|0.24952
09:35:56|0.24992
09:35:57|0.24981
09:35:58|0.24969
09:35:59|0.24955
09:35:59|0.24932
09:36:01|0.24962
09:36:02|0.24938
09:36:02|0.24867
09:36:04|0.24883
09:36:05|0.2484
09:36:06|0.24867
09:36:07|0.2484
09:36:08|0.24861
09:36:09|0.24842
09:36:10|0.24839
09:36:11|0.24796
09:36:12|0.24783
09:36:13|0.24819
09:36:14|0.24778
09:36:15|0.24767
09:36:16|0.24739
09:36:17|0.24764
09:36:18|0.24767
09:36:19|0.24777
09:36:20|0.2478
09:36:21|0.24772
09:36:22|0.24725
09:36:23|0.24685
09:36:24|0.2466
09:36:25|0.24676
09:36:26|0.24684
09:36:27|0.24643
09:36:29|0.24689
09:36:29|0.24696
09:36:30|0.24688
09:36:31|0.24727
09:36:32|0.2473
09:36:33|0.24695
09:36:34|0.24682
09:36:35|0.24696
09:36:36|0.24695
09:36:37|0.24682
09:36:38|0.24692
09:36:39|0.24673
09:36:40|0.24682
09:36:41|0.24695
09:36:42|0.24695
09:36:43|0.24695
09:36:44|0.2472
09:36:45|0.24714
09:36:46|0.24695
09:36:47|0.24707
09:36:48|0.24757
09:36:49|0.24756
09:36:50|0.24746
09:36:51|0.24758
09:36:53|0.2472
09:36:54|0.24735
09:36:55|0.24724
09:36:56|0.2474
09:36:58|0.24715
09:36:58|0.2471
09:37:00|0.24711
09:37:01|0.24708
09:37:01|0.2471
09:37:02|0.24702
09:37:04|0.247
09:37:05|0.24684
09:37:06|0.24649
09:37:07|0.24648
09:37:08|0.24624
09:37:08|0.24598
09:37:09|0.24598
09:37:10|0.24583
09:37:11|0.24587
09:37:12|0.24589
09:37:14|0.24636
09:37:15|0.24626
09:37:16|0.24626
09:37:17|0.24603
09:37:18|0.24702
09:37:19|0.24767
09:37:20|0.24772
09:37:21|0.24748
09:37:22|0.24748
09:37:23|0.24767
09:37:24|0.24767
09:37:25|0.24751
09:37:26|0.24756
09:37:27|0.24769
09:37:28|0.2477
09:37:29|0.24754
09:37:30|0.24687
09:37:31|0.24626
09:37:32|0.24658
09:37:33|0.24651
09:37:35|0.24646
09:37:35|0.24646
09:37:36|0.24623
09:37:37|0.24617
09:37:38|0.2462
09:37:39|0.24624
09:37:40|0.24634
09:37:41|0.24634
09:37:42|0.24604
09:37:44|0.24624
09:37:44|0.24598
09:37:45|0.24623
09:37:46|0.24661
09:37:47|0.24681
09:37:49|0.24666
09:37:50|0.24682
09:37:50|0.2466
09:37:51|0.24682
09:37:52|0.24667
09:37:54|0.24698
09:37:55|0.24691
09:37:56|0.24723
09:37:57|0.24748
09:37:58|0.24716
09:37:59|0.24747
09:38:01|0.24736
09:38:01|0.247
09:38:02|0.24729
09:38:03|0.24729
09:38:04|0.24708
09:38:05|0.2473
09:38:07|0.24767
09:38:08|0.24754
09:38:09|0.24783
09:38:10|0.24875
09:38:11|0.249
09:38:12|0.24885
09:38:13|0.24884
09:38:14|0.24866
09:38:15|0.24847
09:38:16|0.2485
09:38:17|0.24866
09:38:17|0.24854
09:38:19|0.24897
09:38:20|0.24898
09:38:21|0.24897
09:38:22|0.24898
09:38:23|0.24898
09:38:23|0.24896
09:38:25|0.24878
09:38:26|0.24899
09:38:27|0.24898
09:38:28|0.24898
09:38:29|0.249
09:38:29|0.249
09:38:31|0.24901
09:38:31|0.24906
09:38:33|0.24905
09:38:34|0.24905
09:38:35|0.24921
09:38:36|0.24939
09:38:37|0.24946
09:38:38|0.24972
09:38:39|0.24987
09:38:40|0.25
09:38:41|0.25
09:38:42|0.25003
09:38:43|0.25041
09:38:44|0.25013
09:38:44|0.25003
09:38:46|0.25026
09:38:47|0.25022
09:38:47|0.25061
09:38:49|0.25058
09:38:50|0.25051
09:38:51|0.25027
09:38:52|0.25042
09:38:53|0.25004
09:38:54|0.24986
09:38:55|0.24928
09:38:56|0.249
09:38:58|0.24905
09:38:59|0.24903
09:39:00|0.24902
09:39:01|0.249
09:39:02|0.24919
09:39:03|0.24965
09:39:04|0.25
09:39:05|0.25069
09:39:06|0.25111
09:39:07|0.25128
09:39:08|0.25147
09:39:09|0.252
09:39:10|0.25191
09:39:12|0.25251
09:39:13|0.25255
09:39:13|0.25254
09:39:15|0.25249
09:39:16|0.25275
09:39:17|0.25111
09:39:17|0.25107
09:39:18|0.25106
09:39:20|0.25102
09:39:20|0.24912
09:39:22|0.24951
09:39:22|0.24928
09:39:23|0.249
09:39:25|0.24995
09:39:25|0.25041
09:39:26|0.25206
09:39:28|0.25202
09:39:28|0.25173
09:39:30|0.25174
09:39:31|0.25108
09:39:31|0.25152
09:39:33|0.25124
09:39:33|0.25154
09:39:35|0.25142
09:39:35|0.25186
09:39:37|0.25183
09:39:37|0.25177
09:39:39|0.252
09:39:40|0.2521
09:39:40|0.25226
09:39:42|0.25173
09:39:43|0.25155
09:39:43|0.25164
09:39:45|0.25133
09:39:46|0.25165
09:39:47|0.25194
09:39:47|0.25149
09:39:48|0.25179
09:39:49|0.25182
09:39:50|0.25193
09:39:51|0.25175
09:39:52|0.25185
09:39:53|0.25194
09:39:55|0.252
09:39:56|0.25199
09:39:58|0.25183
09:39:58|0.25186
09:39:59|0.25194
09:40:01|0.25193
09:40:02|0.25181
09:40:02|0.25188
09:40:04|0.25177
09:40:05|0.25173
09:40:06|0.25104
09:40:07|0.25095
09:40:08|0.24995
09:40:09|0.24992
09:40:10|0.24994
09:40:11|0.24983
09:40:11|0.24967
09:40:13|0.24951
09:40:14|0.24987
09:40:15|0.24927
09:40:15|0.24948
09:40:16|0.24916
09:40:17|0.24942
09:40:18|0.24942
09:40:20|0.24916
09:40:21|0.24884
09:40:22|0.24902
09:40:23|0.24926
09:40:24|0.24932
09:40:24|0.2495
09:40:26|0.24901
09:40:27|0.24914
09:40:28|0.2495
09:40:29|0.24928
09:40:30|0.2496
09:40:30|0.24943
09:40:32|0.24932
09:40:33|0.24946
09:40:33|0.24935
09:40:35|0.24935
09:40:36|0.24934
09:40:37|0.24969
09:40:38|0.24982
09:40:39|0.25
09:40:39|0.25059
09:40:40|0.2506
09:40:41|0.25045
09:40:43|0.25044
09:40:44|0.25017
09:40:45|0.25011
09:40:45|0.2499
09:40:47|0.25
09:40:48|0.24998
09:40:49|0.24999
09:40:50|0.24995
09:40:51|0.25
09:40:52|0.25
09:40:53|0.25
09:40:54|0.25
09:40:55|0.25
09:40:56|0.25
09:40:57|0.25
09:40:58|0.25
09:40:59|0.24999
09:41:00|0.24999
09:41:02|0.24999
09:41:02|0.24949
09:41:03|0.24939
09:41:05|0.24937
09:41:06|0.24915
09:41:07|0.24931
09:41:08|0.24914
09:41:09|0.24861
09:41:10|0.24854
09:41:11|0.24818
09:41:12|0.248
09:41:13|0.24799
09:41:14|0.24774
09:41:15|0.24789
09:41:16|0.24758
09:41:17|0.24773
09:41:18|0.24765
09:41:19|0.24757
09:41:20|0.24777
09:41:21|0.24763
09:41:22|0.24757
09:41:23|0.24763
09:41:24|0.24764
09:41:25|0.24757
09:41:26|0.24757
09:41:27|0.24755
09:41:28|0.24739
09:41:29|0.24757
09:41:30|0.24736
09:41:31|0.24757
09:41:32|0.24757
09:41:33|0.24756
09:41:34|0.24736
09:41:35|0.24734
09:41:36|0.24734
09:41:37|0.24736
09:41:38|0.24729
09:41:39|0.24701
09:41:40|0.24724
09:41:41|0.24697
09:41:42|0.247
09:41:43|0.24697
09:41:44|0.24686
09:41:45|0.24697
09:41:46|0.24692
09:41:47|0.24697
09:41:48|0.24676
09:41:49|0.24697
09:41:50|0.247
09:41:51|0.24674
09:41:52|0.24666
09:41:53|0.24659
09:41:54|0.24656
09:41:55|0.24649
09:41:56|0.24651
09:41:57|0.24605
09:41:59|0.24687
09:42:00|0.24712
09:42:01|0.24712
09:42:02|0.2473
09:42:03|0.24709
09:42:05|0.24758
09:42:05|0.24787
09:42:06|0.248
09:42:07|0.24776
09:42:08|0.24788
09:42:10|0.24789
09:42:10|0.24788
09:42:11|0.248
09:42:12|0.24736
09:42:13|0.24733
09:42:14|0.24718
09:42:16|0.24726
09:42:17|0.24778
09:42:17|0.24778
09:42:19|0.24773
09:42:20|0.24788
09:42:21|0.24789
09:42:21|0.24776
09:42:23|0.24779
09:42:24|0.2474
09:42:25|0.24736
09:42:26|0.24731
09:42:27|0.24712
09:42:28|0.24727
09:42:29|0.24724
09:42:30|0.24724
09:42:31|0.247
09:42:32|0.24729
09:42:33|0.24727
09:42:34|0.24759
09:42:35|0.2474
09:42:36|0.24745
09:42:37|0.24768
09:42:38|0.24733
09:42:39|0.24779
09:42:40|0.24748
09:42:42|0.24715
09:42:42|0.24755
09:42:43|0.24755
09:42:44|0.24748
09:42:45|0.24719
09:42:47|0.24748
09:42:48|0.24706
09:42:48|0.24735
09:42:50|0.24753
09:42:50|0.24721
09:42:51|0.24721
09:42:52|0.24716
09:42:54|0.2472
09:42:54|0.2472
09:42:55|0.24694
09:42:56|0.24705
09:42:58|0.24674
09:42:59|0.247
09:43:01|0.247
09:43:02|0.24702
09:43:03|0.24678
09:43:04|0.24668
09:43:05|0.24617
09:43:06|0.24467
09:43:08|0.24429
09:43:09|0.24499
09:43:10|0.24499
09:43:11|0.24421
09:43:11|0.24479
09:43:13|0.24426
09:43:14|0.2445
09:43:15|0.24484
09:43:16|0.24521
09:43:17|0.24427
09:43:18|0.24446
09:43:19|0.24444
09:43:20|0.24422
09:43:21|0.24498
09:43:23|0.24429
09:43:23|0.2449
09:43:24|0.2445
09:43:25|0.24455
09:43:26|0.24432
09:43:27|0.24468
09:43:28|0.2443
09:43:29|0.24515
09:43:30|0.24523
09:43:31|0.245
09:43:32|0.24484
09:43:33|0.24467
09:43:34|0.245
09:43:35|0.24501
09:43:36|0.24466
09:43:37|0.24425
09:43:38|0.24421
09:43:39|0.24302
09:43:40|0.24313
09:43:41|0.24353
09:43:42|0.24302
09:43:43|0.24308
09:43:44|0.24327
09:43:45|0.24329
09:43:46|0.24346
09:43:47|0.24348
09:43:48|0.24334
09:43:50|0.2433
09:43:50|0.24334
09:43:51|0.2435
09:43:52|0.2433
09:43:54|0.2433
09:43:54|0.24272
09:43:55|0.24267
09:43:56|0.24231
09:43:58|0.24185
09:43:59|0.24243
09:43:59|0.24178
09:44:01|0.24193
09:44:02|0.24172
09:44:03|0.24177
09:44:04|0.24147
09:44:05|0.24132
09:44:06|0.24156
09:44:07|0.24146
09:44:09|0.24183
09:44:09|0.24184
09:44:10|0.24192
09:44:11|0.2418
09:44:12|0.24199
09:44:13|0.24192
09:44:14|0.24231
09:44:15|0.24278
09:44:17|0.24262
09:44:18|0.24286
09:44:18|0.24264
09:44:20|0.24273
09:44:21|0.24262
09:44:21|0.24262
09:44:23|0.24274
09:44:24|0.24286
09:44:25|0.24286
09:44:26|0.24209
09:44:26|0.24238
09:44:28|0.24255
09:44:29|0.24217
09:44:30|0.24252
09:44:30|0.24221
09:44:32|0.24227
09:44:32|0.24227
09:44:33|0.24224
09:44:34|0.242
09:44:36|0.24248
09:44:36|0.24229
09:44:38|0.24218
09:44:38|0.24216
09:44:39|0.242
09:44:41|0.2422
09:44:42|0.24208
09:44:42|0.24216
09:44:44|0.24208
09:44:45|0.24201
09:44:45|0.242
09:44:46|0.24205
09:44:47|0.24206
09:44:48|0.24201
09:44:49|0.24201
09:44:51|0.24229
09:44:52|0.24213
09:44:52|0.24256
09:44:54|0.243
09:44:54|0.24343
09:44:55|0.24336
09:44:56|0.24347
09:44:57|0.24352
09:44:58|0.24394
09:45:00|0.24401
09:45:01|0.24427
09:45:02|0.24438
09:45:04|0.24413
09:45:05|0.24413
09:45:06|0.24492
09:45:06|0.24493
09:45:08|0.24491
09:45:09|0.2449
09:45:10|0.245
09:45:11|0.2452
09:45:12|0.2451
09:45:13|0.245
09:45:14|0.24522
09:45:15|0.2451
09:45:16|0.24588
09:45:17|0.24583
09:45:18|0.24585
09:45:19|0.24562
09:45:20|0.24562
09:45:21|0.24557
09:45:22|0.24577
09:45:23|0.24575
09:45:24|0.24562
09:45:24|0.24552
09:45:25|0.24547
09:45:27|0.24533
09:45:28|0.24554
09:45:29|0.24552
09:45:30|0.24579
09:45:31|0.24556
09:45:32|0.24599
09:45:33|0.24562
09:45:34|0.24582
09:45:35|0.246
09:45:36|0.24599
09:45:37|0.246
09:45:38|0.24598
09:45:39|0.246
09:45:40|0.2463
09:45:41|0.24641
09:45:42|0.24638
09:45:43|0.2464
09:45:44|0.24657
09:45:45|0.24648
09:45:46|0.24684
09:45:47|0.24692
09:45:48|0.247
09:45:49|0.24694
09:45:50|0.247
09:45:51|0.247
09:45:52|0.247
09:45:53|0.24681
09:45:54|0.24694
09:45:55|0.24717
09:45:56|0.24746
09:45:57|0.24766
09:45:58|0.24753
09:45:59|0.24792
09:46:00|0.24782
09:46:01|0.24792
09:46:03|0.24783
09:46:04|0.24836
09:46:05|0.24881
09:46:06|0.24854
09:46:07|0.24837
09:46:08|0.24887
09:46:08|0.24878
09:46:11|0.249
09:46:11|0.24871
09:46:12|0.24876
09:46:13|0.24885
09:46:14|0.24868
09:46:15|0.24732
09:46:16|0.24596
09:46:17|0.24555
09:46:18|0.24596
09:46:19|0.24638
09:46:20|0.24631
09:46:21|0.24619
09:46:22|0.24646
09:46:23|0.24662
09:46:24|0.24691
09:46:25|0.247
09:46:26|0.24749
09:46:27|0.24729
09:46:28|0.24745
09:46:29|0.24712
09:46:30|0.24733
09:46:31|0.24744
09:46:32|0.24718
09:46:33|0.24782
09:46:34|0.24935
09:46:35|0.24931
09:46:36|0.2493
09:46:37|0.24889
09:46:38|0.24897
09:46:39|0.24913
09:46:40|0.2486
09:46:41|0.24844
09:46:42|0.2482
09:46:43|0.24847
09:46:44|0.2486
09:46:45|0.249
09:46:46|0.24905
09:46:47|0.24952
09:46:48|0.24989
09:46:49|0.24977
09:46:50|0.25021
09:46:51|0.25
09:46:52|0.25075
09:46:53|0.25061
09:46:54|0.25053
09:46:55|0.25027
09:46:56|0.25068
09:46:57|0.25
09:46:58|0.24994
09:46:59|0.24974
09:47:00|0.25068
09:47:01|0.25041
09:47:03|0.25073
09:47:04|0.251
09:47:05|0.25094
09:47:06|0.25104
09:47:07|0.25142
09:47:09|0.25226
09:47:10|0.2525
09:47:11|0.2527
09:47:12|0.25314
09:47:13|0.25211
09:47:14|0.2525
09:47:15|0.25403
09:47:16|0.254
09:47:17|0.25392
09:47:18|0.2538
09:47:19|0.25335
09:47:20|0.25393
09:47:21|0.254
09:47:22|0.25376
09:47:23|0.2536
09:47:24|0.25398
09:47:25|0.25399
09:47:26|0.25391
09:47:27|0.25382
09:47:28|0.25388
09:47:29|0.2542
09:47:30|0.25423
09:47:31|0.25484
09:47:32|0.25494
09:47:33|0.25499
09:47:34|0.25482
09:47:35|0.25396
09:47:36|0.254
09:47:37|0.254
09:47:38|0.25404
09:47:39|0.25487
09:47:40|0.255
09:47:41|0.25479
09:47:42|0.25497
09:47:43|0.25557
09:47:44|0.25524
09:47:45|0.25524
09:47:46|0.25519
09:47:47|0.25526
09:47:48|0.25519
09:47:49|0.25524
09:47:50|0.25525
09:47:51|0.25573
09:47:52|0.25526
09:47:53|0.25571
09:47:54|0.25613
09:47:56|0.25613
09:47:56|0.25642
09:47:57|0.25649
09:47:58|0.25566
09:48:00|0.25599
09:48:00|0.25589
09:48:01|0.2558
09:48:02|0.2561
09:48:04|0.25628
09:48:05|0.25628
09:48:06|0.25641
09:48:07|0.25642
09:48:09|0.25527
09:48:10|0.25599
09:48:10|0.25497
09:48:11|0.25487
09:48:12|0.25409
09:48:14|0.254
09:48:14|0.25377
09:48:16|0.25389
09:48:17|0.25294
09:48:18|0.2521
09:48:20|0.25154
09:48:20|0.25222
09:48:21|0.25241
09:48:22|0.25235
09:48:23|0.25292
09:48:24|0.25363
09:48:25|0.25344
09:48:26|0.25358
09:48:27|0.25397
09:48:28|0.25499
09:48:29|0.25474
09:48:30|0.25498
09:48:31|0.2553
09:48:32|0.2555
09:48:33|0.25509
09:48:34|0.25543
09:48:35|0.25568
09:48:36|0.25571
09:48:37|0.25571
09:48:38|0.25571
09:48:39|0.25582
09:48:40|0.25546
09:48:41|0.25546
09:48:42|0.25598
09:48:43|0.25599
09:48:44|0.25602
09:48:46|0.25677
09:48:46|0.25699
09:48:47|0.257
09:48:49|0.25701
09:48:50|0.25711
09:48:50|0.25692
09:48:52|0.25701
09:48:53|0.25716
09:48:53|0.25716
09:48:55|0.2571
09:48:56|0.2576
09:48:56|0.25732
09:48:58|0.25763
09:48:59|0.25745
09:49:00|0.25762
09:49:01|0.25751
09:49:02|0.25751
09:49:03|0.25759
09:49:04|0.25732
09:49:06|0.25723
09:49:07|0.25606
09:49:07|0.25574
09:49:09|0.25444
09:49:10|0.25444
09:49:11|0.25701
09:49:12|0.25688
09:49:13|0.25617
09:49:14|0.256
09:49:15|0.25549
09:49:16|0.25554
09:49:17|0.25598
09:49:18|0.25618
09:49:19|0.257
09:49:20|0.25639
09:49:21|0.25654
09:49:22|0.25665
09:49:23|0.25727
09:49:25|0.25732
09:49:26|0.2571
09:49:26|0.25672
09:49:28|0.25671
09:49:28|0.25607
09:49:29|0.25599
09:49:31|0.25614
09:49:31|0.25635
09:49:33|0.25622
09:49:34|0.25592
09:49:35|0.2557
09:49:36|0.25703
09:49:37|0.25708
09:49:38|0.25707
09:49:39|0.25745
09:49:40|0.25683
09:49:41|0.25697
09:49:42|0.25772
09:49:43|0.25745
09:49:44|0.2574
09:49:45|0.25746
09:49:46|0.25755
09:49:47|0.25749
09:49:48|0.25752
09:49:49|0.25752
09:49:50|0.25761
09:49:51|0.25777
09:49:52|0.258
09:49:53|0.25792
09:49:54|0.2582
09:49:55|0.2583
09:49:56|0.25866
09:49:57|0.25879
09:49:58|0.25861
09:49:59|0.25895
09:50:00|0.25888
09:50:01|0.25892
09:50:02|0.259
09:50:03|0.259
09:50:04|0.25902
09:50:05|0.25929
09:50:06|0.25932
09:50:07|0.25939
09:50:09|0.25939
09:50:09|0.25939
09:50:10|0.25939
09:50:11|0.259
09:50:13|0.25903
09:50:14|0.25904
09:50:15|0.25911
09:50:16|0.25944
09:50:17|0.25947
09:50:18|0.25915
09:50:18|0.25954
09:50:20|0.25955
09:50:21|0.2595
09:50:22|0.25955
09:50:23|0.25893
09:50:25|0.25895
09:50:25|0.25872
09:50:26|0.25891
09:50:27|0.25866
09:50:28|0.25859
09:50:29|0.25824
09:50:30|0.25873
09:50:31|0.25838
09:50:32|0.25882
09:50:33|0.25901
09:50:34|0.25962
09:50:35|0.25965
09:50:36|0.25987
09:50:37|0.25969
09:50:38|0.25953
09:50:39|0.25986
09:50:40|0.25969
09:50:41|0.25987
09:50:42|0.25986
09:50:43|0.25987
09:50:44|0.25975
09:50:45|0.25986
09:50:46|0.25985
09:50:47|0.25967
09:50:48|0.25987
09:50:49|0.25986
09:50:50|0.25978
09:50:51|0.25987
09:50:52|0.25987
09:50:53|0.25978
09:50:54|0.25998
09:50:55|0.25996
09:50:56|0.25986
09:50:57|0.25986
09:50:58|0.26
09:50:59|0.26
09:51:00|0.26
09:51:01|0.26
09:51:02|0.26
09:51:03|0.26
09:51:04|0.25999
09:51:05|0.25995
09:51:07|0.25999
09:51:07|0.26
09:51:09|0.25962
09:51:10|0.25898
09:51:11|0.259
09:51:12|0.25898
09:51:13|0.25893
09:51:14|0.25898
09:51:15|0.25896
09:51:16|0.25865
09:51:17|0.25898
09:51:18|0.25898
09:51:19|0.25939
09:51:20|0.25919
09:51:21|0.25901
09:51:22|0.25903
09:51:23|0.25944
09:51:24|0.25923
09:51:26|0.25969
09:51:27|0.2595
09:51:28|0.25986
09:51:29|0.25987
09:51:29|0.25987
09:51:30|0.25963
09:51:32|0.25962
09:51:33|0.25995
09:51:33|0.26
09:51:35|0.25999
09:51:36|0.26
09:51:37|0.26
09:51:38|0.26
09:51:39|0.26
09:51:40|0.26
09:51:41|0.25999
09:51:42|0.25982
09:51:43|0.25988
09:51:44|0.2595
09:51:45|0.25951
09:51:46|0.25898
09:51:47|0.25856
09:51:48|0.25868
09:51:49|0.25864
09:51:50|0.25854
09:51:51|0.25857
09:51:52|0.25868
09:51:53|0.25884
09:51:54|0.25879
09:51:55|0.25868
09:51:56|0.25836
09:51:57|0.2588
09:51:58|0.25889
09:51:59|0.25882
09:52:00|0.25893
09:52:01|0.25849
09:52:02|0.25849
09:52:03|0.25849
09:52:04|0.25863
09:52:05|0.25845
09:52:06|0.25832
09:52:08|0.2586
09:52:09|0.25893
09:52:10|0.25849
09:52:12|0.25856
09:52:12|0.25852
09:52:14|0.25855
09:52:14|0.25833
09:52:16|0.25862
09:52:17|0.25855
09:52:18|0.2586
09:52:19|0.2587
09:52:19|0.2588
09:52:20|0.25899
09:52:22|0.25901
09:52:23|0.25877
09:52:24|0.25887
09:52:24|0.25891
09:52:25|0.25912
09:52:26|0.25913
09:52:28|0.25891
09:52:29|0.25899
09:52:30|0.25932
09:52:30|0.25936
09:52:31|0.25951
09:52:33|0.25951
09:52:33|0.25944
09:52:34|0.25965
09:52:35|0.25975
09:52:36|0.25997
09:52:38|0.25996
09:52:39|0.26027
09:52:40|0.26007
09:52:41|0.26006
09:52:42|0.26003
09:52:43|0.2603
09:52:44|0.26035
09:52:45|0.26001
09:52:46|0.26071
09:52:47|0.26096
09:52:48|0.261
09:52:49|0.26095
09:52:50|0.26073
09:52:51|0.261
09:52:52|0.261
09:52:53|0.261
09:52:54|0.261
09:52:55|0.261
09:52:56|0.26055
09:52:57|0.26097
09:52:57|0.26087
09:52:59|0.26033
09:53:00|0.26
09:53:01|0.2597
09:53:02|0.25996
09:53:03|0.26035
09:53:04|0.26026
09:53:05|0.26079
09:53:06|0.26079
09:53:07|0.26079
09:53:07|0.26099
09:53:09|0.26077
09:53:11|0.26058
09:53:12|0.26069
09:53:13|0.26069
09:53:14|0.26069
09:53:15|0.26068
09:53:16|0.26043
09:53:17|0.25999
09:53:18|0.25992
09:53:19|0.2598
09:53:20|0.25961
09:53:21|0.25932
09:53:22|0.259
09:53:23|0.25941
09:53:24|0.25889
09:53:25|0.2586
09:53:26|0.25858
09:53:27|0.25877
09:53:28|0.25856
09:53:29|0.2588
09:53:30|0.25851
09:53:31|0.25863
09:53:32|0.25822
09:53:33|0.25859
09:53:34|0.25798
09:53:35|0.25799
09:53:36|0.25692
09:53:37|0.25724
09:53:38|0.25715
09:53:39|0.25656
09:53:40|0.25662
09:53:41|0.25668
09:53:42|0.25648
09:53:43|0.25587
09:53:44|0.25625
09:53:45|0.25563
09:53:46|0.25562
09:53:47|0.25564
09:53:48|0.25564
09:53:49|0.25564
09:53:50|0.25586
09:53:51|0.25865
09:53:52|0.25811
09:53:53|0.25774
09:53:54|0.25772
09:53:55|0.25738
09:53:56|0.25726
09:53:57|0.25765
09:53:58|0.25666
09:53:59|0.25666
09:54:00|0.25658
09:54:01|0.25676
09:54:02|0.2565
09:54:03|0.25704
09:54:04|0.25709
09:54:05|0.25701
09:54:06|0.25714
09:54:08|0.25714
09:54:08|0.25711
09:54:10|0.25711
09:54:11|0.25701
09:54:12|0.25712
09:54:13|0.25722
09:54:14|0.25776
09:54:15|0.25776
09:54:17|0.25763
09:54:17|0.25763
09:54:18|0.25768
09:54:19|0.25776
09:54:20|0.25742
09:54:22|0.25743
09:54:23|0.25727
09:54:24|0.25713
09:54:25|0.25726
09:54:26|0.25715
09:54:26|0.25727
09:54:27|0.25717
09:54:28|0.25726
09:54:30|0.25727
09:54:31|0.25692
09:54:31|0.25695
09:54:32|0.25683
09:54:33|0.25695
09:54:35|0.25687
09:54:35|0.25697
09:54:36|0.257
09:54:37|0.257
09:54:38|0.257
09:54:39|0.25695
09:54:40|0.25699
09:54:41|0.25695
09:54:42|0.25699
09:54:44|0.257
09:54:44|0.257
09:54:45|0.25684
09:54:47|0.25723
09:54:47|0.258
09:54:49|0.258
09:54:50|0.25799
09:54:50|0.258
09:54:51|0.258
09:54:52|0.25799
09:54:54|0.258
09:54:54|0.25799
09:54:55|0.25774
09:54:56|0.25759
09:54:58|0.25737
09:54:58|0.25766
09:54:59|0.25773
09:55:01|0.25797
09:55:01|0.25794
09:55:03|0.25747
09:55:04|0.25731
09:55:05|0.2568
09:55:05|0.25679
09:55:06|0.25678
09:55:07|0.25544
09:55:09|0.25569
09:55:09|0.25569
09:55:11|0.255
09:55:12|0.25503
09:55:14|0.25422
09:55:14|0.25421
09:55:16|0.25482
09:55:17|0.2546
09:55:18|0.25397
09:55:19|0.25416
09:55:20|0.25441
09:55:21|0.2546
09:55:23|0.25464
09:55:23|0.2543
09:55:24|0.25428
09:55:25|0.25424
09:55:26|0.25416
09:55:27|0.254
09:55:29|0.25432
09:55:30|0.25451
09:55:30|0.25454
09:55:32|0.25442
09:55:32|0.25387
09:55:33|0.25397
09:55:34|0.25374
09:55:35|0.25381
09:55:36|0.25367
09:55:38|0.25371
09:55:38|0.25313
09:55:39|0.25319
09:55:40|0.25315
09:55:41|0.253
09:55:42|0.25326
09:55:44|0.25331
09:55:44|0.25348
09:55:46|0.25315
09:55:47|0.2537
09:55:48|0.2537
09:55:48|0.25369
09:55:50|0.25381
09:55:51|0.25356
09:55:52|0.25381
09:55:53|0.2538
09:55:54|0.25383
09:55:55|0.25374
09:55:55|0.25339
09:55:57|0.25355
09:55:58|0.25346
09:55:59|0.25346
09:56:00|0.25325
09:56:00|0.25325
09:56:02|0.25325
09:56:03|0.25321
09:56:03|0.25298
09:56:05|0.253
09:56:06|0.25296
09:56:07|0.25282
09:56:08|0.253
09:56:09|0.25301
09:56:10|0.25298
09:56:11|0.25315
09:56:12|0.253
09:56:13|0.25318
09:56:15|0.25289
09:56:16|0.25264
09:56:17|0.252
09:56:18|0.25249
09:56:18|0.25261
09:56:20|0.25249
09:56:21|0.25223
09:56:22|0.25184
09:56:23|0.25197
09:56:23|0.25175
09:56:24|0.25151
09:56:26|0.25171
09:56:27|0.25151
09:56:28|0.25162
09:56:29|0.25193
09:56:30|0.25202
09:56:30|0.25236
09:56:32|0.25279
09:56:33|0.25305
09:56:34|0.25326
09:56:35|0.25323
09:56:36|0.25326
09:56:37|0.25461
09:56:38|0.25434
09:56:39|0.25483
09:56:40|0.255
09:56:41|0.255
09:56:42|0.255
09:56:43|0.25494
09:56:44|0.25489
09:56:45|0.25448
09:56:46|0.25458
09:56:46|0.25413
09:56:48|0.25453
09:56:49|0.25429
09:56:50|0.25374
09:56:51|0.25406
09:56:52|0.25425
09:56:53|0.25428
09:56:54|0.25427
09:56:55|0.25406
09:56:56|0.25428
09:56:57|0.25439
09:56:58|0.25428
09:56:59|0.2542
09:57:00|0.25414
09:57:01|0.25426
09:57:03|0.25397
09:57:03|0.2543
09:57:04|0.25436
09:57:05|0.25439
09:57:06|0.25439
09:57:07|0.25437
09:57:08|0.25416
09:57:09|0.25448
09:57:10|0.25472
09:57:11|0.25491
09:57:13|0.2543
09:57:14|0.25445
09:57:15|0.25448
09:57:17|0.25472
09:57:17|0.25472
09:57:18|0.25471
09:57:19|0.25472
09:57:20|0.25479
09:57:21|0.25472
09:57:22|0.25456
09:57:23|0.25478
09:57:24|0.25463
09:57:25|0.25495
09:57:26|0.25479
09:57:27|0.25477
09:57:28|0.25495
09:57:29|0.25503
09:57:30|0.25503
09:57:32|0.25496
09:57:32|0.25503
09:57:33|0.2549
09:57:34|0.25496
09:57:36|0.25503
09:57:37|0.25503
09:57:38|0.25503
09:57:39|0.255
09:57:40|0.25503
09:57:41|0.25555
09:57:42|0.256
09:57:43|0.25612
09:57:44|0.25652
09:57:45|0.25661
09:57:46|0.25619
09:57:47|0.25633
09:57:48|0.25621
09:57:49|0.25557
09:57:50|0.2555
09:57:51|0.25583
09:57:52|0.25611
09:57:53|0.256
09:57:54|0.25596
09:57:55|0.25583
09:57:55|0.25577
09:57:57|0.25575
09:57:58|0.25576
09:57:59|0.25583
09:58:00|0.25582
09:58:01|0.25581
09:58:02|0.25559
09:58:03|0.25581
09:58:04|0.256
09:58:05|0.25582
09:58:06|0.25582
09:58:07|0.25577
09:58:07|0.25615
09:58:09|0.25592
09:58:09|0.25597
09:58:10|0.25575
09:58:12|0.25577
09:58:13|0.25531
09:58:14|0.25429
09:58:15|0.2542
09:58:16|0.25417
09:58:18|0.25394
09:58:18|0.25446
09:58:19|0.25451
09:58:20|0.25472
09:58:21|0.2545
09:58:22|0.25468
09:58:24|0.25448
09:58:25|0.25467
09:58:26|0.25448
09:58:27|0.25465
09:58:28|0.25448
09:58:29|0.25468
09:58:30|0.25452
09:58:31|0.2545
09:58:33|0.2546
09:58:34|0.25448
09:58:35|0.25448
09:58:36|0.25466
09:58:36|0.25469
09:58:38|0.25469
09:58:38|0.25448
09:58:40|0.25452
09:58:41|0.25452
09:58:41|0.25451
09:58:43|0.25448
09:58:43|0.25448
09:58:44|0.25577
09:58:45|0.25562
09:58:46|0.25573
09:58:48|0.25578
09:58:49|0.25599
09:58:50|0.25598
09:58:51|0.25598
09:58:51|0.2559
09:58:53|0.25599
09:58:54|0.256
09:58:54|0.256
09:58:56|0.25595
09:58:57|0.25593
09:58:58|0.256
09:58:59|0.256
09:59:00|0.256
09:59:01|0.25599
09:59:02|0.25589
09:59:03|0.25558
09:59:04|0.25546
09:59:05|0.25582
09:59:06|0.25586
09:59:06|0.25617
09:59:08|0.25587
09:59:09|0.25662
09:59:10|0.25667
09:59:11|0.25717
09:59:11|0.25732
09:59:13|0.25725
09:59:14|0.25689
09:59:15|0.25685
09:59:16|0.25683
09:59:18|0.25667
09:59:19|0.25622
09:59:20|0.25666
09:59:21|0.25685
09:59:22|0.25676
09:59:23|0.2563
09:59:24|0.25643
09:59:25|0.25636
09:59:26|0.25637
09:59:27|0.25664
09:59:28|0.25665
09:59:29|0.25661
09:59:30|0.25642
09:59:31|0.25637
09:59:32|0.25632
09:59:33|0.25595
09:59:34|0.25618
09:59:36|0.2562
09:59:37|0.25669
09:59:37|0.25746
09:59:39|0.2579
09:59:39|0.25757
09:59:40|0.2579
09:59:42|0.25809
09:59:42|0.25719
09:59:44|0.25728
09:59:45|0.25742
09:59:45|0.25726
09:59:47|0.25789
09:59:48|0.25811
09:59:49|0.2581
09:59:50|0.25811
09:59:51|0.25815
09:59:52|0.25814
09:59:53|0.25803
09:59:54|0.25802
09:59:55|0.25943
09:59:56|0.25913
09:59:57|0.25947
09:59:58|0.25969
09:59:59|0.25992
10:00:00|0.25963
10:00:01|0.25995
10:00:02|0.25997
10:00:03|0.25988
10:00:04|0.25968
10:00:05|0.25939
10:00:06|0.25933
10:00:07|0.25901
10:00:08|0.25913
10:00:09|0.25923
10:00:11|0.259
10:00:11|0.25884
10:00:13|0.25686
10:00:13|0.2567
10:00:14|0.2564
10:00:16|0.25695
10:00:17|0.25732
10:00:18|0.25721
10:00:18|0.25708
10:00:20|0.25722
10:00:21|0.25727
10:00:22|0.25743
10:00:23|0.25733
10:00:24|0.2576
10:00:25|0.25754
10:00:26|0.25728
10:00:27|0.25837
10:00:28|0.25827
10:00:29|0.25886
10:00:30|0.25863
10:00:31|0.25887
10:00:32|0.25883
10:00:32|0.25843
10:00:34|0.25801
10:00:35|0.25804
10:00:36|0.25847
10:00:37|0.25869
10:00:38|0.25848
10:00:39|0.25869
10:00:40|0.25866
10:00:41|0.25881
10:00:42|0.25897
10:00:43|0.2589
10:00:44|0.25868
10:00:45|0.25891
10:00:46|0.25897
10:00:47|0.25896
10:00:48|0.25866
10:00:49|0.25875
10:00:50|0.25965
10:00:51|0.25942
10:00:52|0.25941
10:00:53|0.25965
10:00:54|0.25965
10:00:55|0.25938
10:00:57|0.25949
10:00:57|0.25965
10:00:58|0.25965
10:00:59|0.25995
10:01:00|0.2597
10:01:01|0.26
10:01:02|0.25993
10:01:03|0.26003
10:01:04|0.26039
10:01:05|0.25973
10:01:06|0.25989
10:01:07|0.25991
10:01:08|0.25986
10:01:09|0.25986
10:01:10|0.25974
10:01:11|0.25987
10:01:12|0.25985
10:01:13|0.25943
10:01:14|0.25908
10:01:15|0.25866
10:01:17|0.2587
10:01:18|0.25801
10:01:19|0.25748
10:01:21|0.25727
10:01:21|0.25728
10:01:22|0.25729
10:01:24|0.25728
10:01:25|0.25774
10:01:25|0.25767
10:01:27|0.25774
10:01:28|0.25777
10:01:29|0.25776
10:01:30|0.25777
10:01:31|0.2578
10:01:32|0.25811
10:01:33|0.25799
10:01:34|0.25798
10:01:35|0.25798
10:01:36|0.25798
10:01:37|0.25798
10:01:38|0.25797
10:01:39|0.25798
10:01:41|0.25798
10:01:41|0.25781
10:01:42|0.25796
10:01:43|0.25798
10:01:44|0.25798
10:01:45|0.25785
10:01:46|0.25731
10:01:47|0.25716
10:01:48|0.25721
10:01:50|0.257
10:01:50|0.25687
10:01:51|0.25687
10:01:52|0.25679
10:01:53|0.25667
10:01:54|0.25645
10:01:55|0.25635
10:01:57|0.25563
10:01:58|0.254
10:01:59|0.25277
10:01:59|0.25301
10:02:00|0.25336
10:02:01|0.25352
10:02:02|0.25355
10:02:03|0.25354
10:02:04|0.25377
10:02:06|0.25372
10:02:07|0.25454
10:02:08|0.25414
10:02:09|0.25409
10:02:10|0.25437
10:02:11|0.25581
10:02:12|0.2558
10:02:13|0.25523
10:02:14|0.25441
10:02:15|0.25357
10:02:16|0.25331
10:02:17|0.25332
10:02:19|0.25335
10:02:19|0.25372
10:02:20|0.25407
10:02:22|0.25564
10:02:23|0.25522
10:02:24|0.25507
10:02:25|0.25461
10:02:26|0.25441
10:02:27|0.25461
10:02:28|0.25463
10:02:29|0.25465
10:02:31|0.2549
10:02:31|0.25475
10:02:32|0.25484
10:02:33|0.25429
10:02:34|0.25402
10:02:35|0.25056
10:02:36|0.25026
10:02:37|0.24991
10:02:38|0.24995
10:02:39|0.25076
10:02:40|0.25039
10:02:41|0.25036
10:02:42|0.2491
10:02:43|0.24946
10:02:44|0.24891
10:02:45|0.24902
10:02:46|0.24816
10:02:47|0.24803
10:02:48|0.24862
10:02:49|0.24887
10:02:50|0.24943
10:02:51|0.24941
10:02:52|0.24942
10:02:53|0.24956
10:02:54|0.24963
10:02:55|0.2499
10:02:56|0.24955
10:02:57|0.24974
10:02:58|0.24999
10:02:59|0.24988
10:03:00|0.25
10:03:01|0.25
10:03:02|0.24996
10:03:03|0.24999
10:03:04|0.25
10:03:05|0.25
10:03:06|0.25063
10:03:07|0.25075
10:03:08|0.25005
10:03:09|0.25011
10:03:10|0.25016
10:03:11|0.25044
10:03:12|0.2506
10:03:13|0.25086
10:03:14|0.25073
10:03:15|0.25099
10:03:16|0.2505
10:03:17|0.25089
10:03:19|0.25055
10:03:20|0.25099
10:03:21|0.25096
10:03:22|0.25099
10:03:24|0.25098
10:03:24|0.25085
10:03:25|0.25115
10:03:26|0.25106
10:03:27|0.2514
10:03:28|0.25173
10:03:29|0.25169
10:03:30|0.25165
10:03:31|0.25167
10:03:32|0.25176
10:03:33|0.25179
10:03:34|0.2518
10:03:35|0.2518
10:03:37|0.25199
10:03:37|0.25199
10:03:38|0.25188
10:03:39|0.25163
10:03:40|0.25097
10:03:42|0.25073
10:03:42|0.25048
10:03:43|0.25029
10:03:44|0.25
10:03:45|0.24988
10:03:46|0.24938
10:03:47|0.24938
10:03:48|0.24919
10:03:49|0.24944
10:03:50|0.24975
10:03:51|0.25
10:03:52|0.24991
10:03:53|0.24976
10:03:54|0.25012
10:03:55|0.2503
10:03:56|0.25001
10:03:57|0.24974
10:03:58|0.24998
10:03:59|0.24991
10:04:00|0.2504
10:04:01|0.25012
10:04:02|0.24992
10:04:03|0.25013
10:04:05|0.25008
10:04:05|0.25008
10:04:06|0.25038
10:04:07|0.25008
10:04:08|0.25
10:04:10|0.25036
10:04:10|0.25008
10:04:11|0.2504
10:04:12|0.24913
10:04:13|0.24855
10:04:15|0.24862
10:04:15|0.24848
10:04:16|0.24807
10:04:17|0.2483
10:04:19|0.24837
10:04:20|0.24838
10:04:21|0.2484
10:04:22|0.2484
10:04:23|0.2483
10:04:25|0.2477
10:04:25|0.24768
10:04:26|0.2477
10:04:28|0.2478
10:04:28|0.24767
10:04:30|0.2477
10:04:31|0.24768
10:04:32|0.24769
10:04:33|0.2477
10:04:34|0.2478
10:04:35|0.2481
10:04:36|0.24805
10:04:37|0.24826
10:04:38|0.24838
10:04:39|0.24882
10:04:40|0.24886
10:04:41|0.24871
10:04:42|0.24899
10:04:43|0.24882
10:04:44|0.24896
10:04:45|0.24877
10:04:46|0.2488
10:04:47|0.2488
10:04:48|0.2491
10:04:49|0.24877
10:04:50|0.24903
10:04:51|0.24905
10:04:52|0.249
10:04:53|0.24906
10:04:54|0.24909
10:04:55|0.24936
10:04:56|0.24908
10:04:57|0.24936
10:04:58|0.2491
10:04:59|0.24907
10:05:01|0.24908
10:05:01|0.249
10:05:02|0.24928
10:05:03|0.24898
10:05:04|0.24904
10:05:06|0.24936
10:05:06|0.24938
10:05:07|0.24938
10:05:08|0.24898
10:05:09|0.249
10:05:10|0.24903
10:05:11|0.24885
10:05:12|0.24878
10:05:13|0.249
10:05:15|0.24884
10:05:15|0.24908
10:05:16|0.24908
10:05:18|0.24897
10:05:19|0.24899
10:05:20|0.24897
10:05:21|0.24897
10:05:22|0.2492
10:05:23|0.2492
10:05:25|0.24912
10:05:25|0.2492
10:05:26|0.24897
10:05:28|0.24914
10:05:29|0.24937
10:05:30|0.24921
10:05:31|0.24921
10:05:32|0.24922
10:05:33|0.24922
10:05:34|0.24921
10:05:35|0.2492
10:05:36|0.2491
10:05:37|0.24917
10:05:38|0.24916
10:05:39|0.24911
10:05:40|0.2491
10:05:41|0.24918
10:05:42|0.24917
10:05:43|0.24922
10:05:44|0.24939
10:05:45|0.24925
10:05:46|0.24935
10:05:47|0.24935
10:05:48|0.24932
10:05:49|0.24956
10:05:50|0.24956
10:05:51|0.24947
10:05:52|0.24916
10:05:53|0.24954
10:05:54|0.24954
10:05:56|0.2495
10:05:56|0.24957
10:05:58|0.24956
10:05:59|0.24932
10:05:59|0.24947
10:06:01|0.2495
10:06:02|0.24933
10:06:02|0.2493
10:06:04|0.24929
10:06:05|0.24908
10:06:06|0.249
10:06:07|0.24901
10:06:07|0.24916
10:06:09|0.24908
10:06:10|0.24908
10:06:11|0.24877
10:06:12|0.249
10:06:13|0.24873
10:06:14|0.25064
10:06:15|0.25076
10:06:16|0.25078
10:06:16|0.2513
10:06:18|0.2508
10:06:19|0.25085
10:06:20|0.25085
10:06:21|0.2512
10:06:22|0.25144
10:06:23|0.25124
10:06:25|0.25154
10:06:25|0.25162
10:06:27|0.25189
10:06:28|0.25189
10:06:29|0.252
10:06:30|0.25194
10:06:30|0.25175
10:06:32|0.25179
10:06:33|0.25189
10:06:34|0.25171
10:06:36|0.25138
10:06:36|0.25121
10:06:37|0.24944
10:06:38|0.24894
10:06:40|0.24878
10:06:41|0.24899
10:06:42|0.24927
10:06:42|0.24951
10:06:44|0.24947
10:06:45|0.24966
10:06:46|0.24959
10:06:47|0.24951
10:06:48|0.24953
10:06:49|0.24959
10:06:50|0.24959
10:06:51|0.24948
10:06:52|0.24958
10:06:52|0.24943
10:06:54|0.2496
10:06:55|0.24945
10:06:56|0.2496
10:06:57|0.25044
10:06:58|0.25063
10:06:59|0.25078
10:06:59|0.25056
10:07:01|0.25082
10:07:01|0.25078
10:07:03|0.25064
10:07:04|0.24923
10:07:05|0.24993
10:07:06|0.24986
10:07:07|0.24982
10:07:08|0.24994
10:07:09|0.24931
10:07:10|0.24957
10:07:11|0.24952
10:07:12|0.24948
10:07:13|0.24942
10:07:14|0.24942
10:07:15|0.24901
10:07:16|0.249
10:07:17|0.249
10:07:19|0.24899
10:07:19|0.249
10:07:20|0.2489
10:07:21|0.24896
10:07:23|0.24864
10:07:24|0.2493
10:07:25|0.24896
10:07:27|0.24908
10:07:28|0.249
10:07:29|0.24895
10:07:30|0.24864
10:07:31|0.24896
10:07:32|0.24906
10:07:33|0.24935
10:07:34|0.24928
10:07:35|0.24903
10:07:37|0.24922
10:07:37|0.24898
10:07:39|0.24875
10:07:39|0.24885
10:07:41|0.24885
10:07:41|0.24885
10:07:43|0.24869
10:07:43|0.24889
10:07:44|0.2489
10:07:46|0.24884
10:07:47|0.24844
10:07:48|0.24854
10:07:49|0.248
10:07:50|0.248
10:07:51|0.248
10:07:52|0.24776
10:07:53|0.24796
10:07:54|0.24793
10:07:55|0.24767
10:07:55|0.24783
10:07:57|0.24813
10:07:57|0.24805
10:07:59|0.24766
10:08:00|0.24768
10:08:01|0.24766
10:08:02|0.24785
10:08:03|0.24766
10:08:04|0.24779
10:08:04|0.24779
10:08:06|0.24781
10:08:07|0.24823
10:08:08|0.24802
10:08:08|0.24783
10:08:10|0.24782
10:08:11|0.24818
10:08:12|0.24803
10:08:13|0.24801
10:08:13|0.24839
10:08:15|0.24854
10:08:16|0.24849
10:08:17|0.24829
10:08:18|0.24787
10:08:19|0.24781
10:08:20|0.24828
10:08:21|0.2487
10:08:22|0.24829
10:08:23|0.24849
10:08:24|0.24846
10:08:26|0.24847
10:08:27|0.248
10:08:28|0.24841
10:08:29|0.24786
10:08:30|0.24803
10:08:32|0.24791
10:08:33|0.24791
10:08:34|0.2481
10:08:34|0.24791
10:08:35|0.2481
10:08:36|0.24811
10:08:38|0.24833
10:08:39|0.24838
10:08:39|0.24786
10:08:41|0.24787
10:08:42|0.24786
10:08:42|0.24808
10:08:43|0.24803
10:08:45|0.24818
10:08:46|0.24816
10:08:46|0.2493
10:08:48|0.24916
10:08:48|0.24917
10:08:49|0.24905
10:08:50|0.24876
10:08:52|0.24876
10:08:52|0.24876
10:08:54|0.24835
10:08:55|0.24839
10:08:56|0.24875
10:08:57|0.24895
10:08:58|0.24895
10:08:59|0.24911
10:09:00|0.24931
10:09:01|0.24927
10:09:02|0.24913
10:09:03|0.24912
10:09:05|0.24932
10:09:05|0.24935
10:09:06|0.24948
10:09:07|0.24911
10:09:08|0.24935
10:09:09|0.24942
10:09:10|0.24931
10:09:11|0.24898
10:09:12|0.24888
10:09:13|0.24813
10:09:14|0.24789
10:09:15|0.24791
10:09:16|0.24791
10:09:17|0.24812
10:09:18|0.24781
10:09:19|0.2478
10:09:20|0.24808
10:09:21|0.24768
10:09:22|0.24768
10:09:23|0.24757
10:09:25|0.24667
10:09:26|0.2466
10:09:27|0.24657
10:09:28|0.2465
10:09:29|0.24642
10:09:31|0.24642
10:09:31|0.24584
10:09:33|0.24534
10:09:34|0.24529
10:09:35|0.24547
10:09:36|0.24497
10:09:37|0.245
10:09:38|0.24455
10:09:39|0.24409
10:09:40|0.24409
10:09:41|0.24437
10:09:42|0.24461
10:09:43|0.24408
10:09:44|0.24399
10:09:45|0.24393
10:09:46|0.24384
10:09:47|0.24328
10:09:48|0.24369
10:09:49|0.24372
10:09:50|0.24397
10:09:52|0.2425
10:09:52|0.24282
10:09:53|0.24281
10:09:54|0.24295
10:09:55|0.24301
10:09:56|0.24315
10:09:57|0.24298
10:09:58|0.24279
10:09:59|0.24079
10:10:00|0.24238
10:10:01|0.24098
10:10:02|0.24158
10:10:03|0.24174
10:10:04|0.24153
10:10:05|0.24257
10:10:06|0.241
10:10:07|0.24204
10:10:08|0.24156
10:10:09|0.24153
10:10:10|0.24143
10:10:11|0.24187
10:10:12|0.24201
10:10:13|0.24132
10:10:14|0.24084
10:10:15|0.24078
10:10:16|0.2415
10:10:17|0.24098
10:10:18|0.24075
10:10:19|0.24143
10:10:20|0.24109
10:10:21|0.24141
10:10:22|0.24005
10:10:23|0.24042
10:10:24|0.23972
10:10:26|0.23948
10:10:27|0.23954
10:10:27|0.23948
10:10:29|0.23913
10:10:30|0.23935
10:10:32|0.239
10:10:32|0.2391
10:10:34|0.2391
10:10:35|0.23924
10:10:36|0.23888
10:10:37|0.23867
10:10:38|0.23888
10:10:39|0.23872
10:10:40|0.23852
10:10:41|0.23875
10:10:42|0.23806
10:10:43|0.23805
10:10:44|0.23776
10:10:45|0.23803
10:10:46|0.23839
10:10:47|0.23855
10:10:49|0.23878
10:10:49|0.23883
10:10:51|0.23876
10:10:52|0.23877
10:10:53|0.2387
10:10:54|0.23872
10:10:55|0.2388
10:10:56|0.23894
10:10:57|0.23906
10:10:58|0.23896
10:10:59|0.23909
10:11:00|0.239
10:11:01|0.2391
10:11:02|0.23904
10:11:03|0.23916
10:11:04|0.23919
10:11:05|0.23902
10:11:06|0.23903
10:11:07|0.239
10:11:08|0.23922
10:11:09|0.23909
10:11:10|0.23917
10:11:11|0.23918
10:11:12|0.23927
10:11:13|0.23938
10:11:14|0.23849
10:11:15|0.23861
10:11:16|0.23889
10:11:17|0.23889
10:11:18|0.23897
10:11:19|0.23875
10:11:20|0.23867
10:11:22|0.23942
10:11:22|0.23936
10:11:23|0.23959
10:11:24|0.23977
10:11:25|0.23979
10:11:27|0.24
10:11:28|0.24024
10:11:29|0.24098
10:11:30|0.24093
10:11:31|0.24066
10:11:32|0.24099
10:11:34|0.24089
10:11:34|0.24099
10:11:35|0.24078
10:11:36|0.24073
10:11:37|0.24067
10:11:38|0.24075
10:11:39|0.24123
10:11:40|0.24123
10:11:42|0.24154
10:11:42|0.24161
10:11:44|0.24139
10:11:44|0.24147
10:11:45|0.24159
10:11:47|0.24111
10:11:48|0.24101
10:11:49|0.24097
10:11:49|0.24111
10:11:51|0.24099
10:11:52|0.24114
10:11:53|0.24119
10:11:54|0.24105
10:11:55|0.24099
10:11:56|0.2412
10:11:57|0.24108
10:11:58|0.24147
10:11:59|0.24089
10:12:00|0.24098
10:12:01|0.24098
10:12:02|0.241
10:12:03|0.241
10:12:04|0.24081
10:12:05|0.24072
10:12:06|0.2391
10:12:07|0.23911
10:12:08|0.23923
10:12:09|0.2399
10:12:10|0.2398
10:12:11|0.23909
10:12:12|0.23923
10:12:13|0.23957
10:12:14|0.23975
10:12:15|0.23953
10:12:16|0.23926
10:12:17|0.23912
10:12:18|0.23961
10:12:19|0.23931
10:12:20|0.23937
10:12:21|0.23925
10:12:22|0.23939
10:12:23|0.23929
10:12:24|0.23928
10:12:25|0.23924
10:12:26|0.23935
10:12:27|0.23929
10:12:28|0.23937
10:12:30|0.2396
10:12:31|0.23971
10:12:32|0.23918
10:12:33|0.23922
10:12:34|0.23931
10:12:35|0.2393
10:12:36|0.23906
10:12:37|0.23927
10:12:38|0.23928
10:12:39|0.23915
10:12:40|0.23933
10:12:41|0.239
10:12:42|0.23904
10:12:43|0.23909
10:12:45|0.23902
10:12:46|0.23897
10:12:46|0.2387
10:12:48|0.23877
10:12:48|0.23868
10:12:49|0.23861
10:12:50|0.23871
10:12:51|0.23873
10:12:53|0.23869
10:12:54|0.23872
10:12:55|0.23879
10:12:56|0.23892
10:12:56|0.23836
10:12:57|0.23824
10:12:59|0.23833
10:13:00|0.23796
10:13:00|0.238
10:13:01|0.238
10:13:02|0.23828
10:13:03|0.23812
10:13:05|0.23828
10:13:06|0.23856
10:13:06|0.23844
10:13:08|0.23845
10:13:08|0.23855
10:13:09|0.23812
10:13:11|0.23812
10:13:12|0.23836
10:13:13|0.23834
10:13:13|0.23807
10:13:14|0.23801
10:13:16|0.23805
10:13:16|0.238
10:13:18|0.23784
10:13:19|0.23767
10:13:19|0.23785
10:13:21|0.23778
10:13:21|0.23788
10:13:22|0.23781
10:13:24|0.23777
10:13:25|0.23778
10:13:25|0.2379
10:13:26|0.23855
10:13:28|0.2385
10:13:28|0.23856
10:13:30|0.23806
10:13:31|0.23824
10:13:33|0.23811
10:13:33|0.23821
10:13:35|0.23821
10:13:36|0.2382
10:13:37|0.23811
10:13:39|0.2381
10:13:39|0.23808
10:13:40|0.23804
10:13:41|0.238
10:13:42|0.23813
10:13:43|0.23819
10:13:44|0.2381
10:13:45|0.2381
10:13:47|0.23819
10:13:48|0.23823
10:13:49|0.23839
10:13:50|0.23864
10:13:51|0.23895
10:13:52|0.23889
10:13:53|0.23923
10:13:54|0.2392
10:13:54|0.23933
10:13:56|0.23933
10:13:56|0.23942
10:13:58|0.23979
10:13:59|0.23958
10:14:00|0.24004
10:14:00|0.24024
10:14:01|0.24028
10:14:03|0.24003
10:14:04|0.24013
10:14:05|0.24019
10:14:05|0.2402
10:14:06|0.2402
10:14:08|0.24027
10:14:08|0.23953
10:14:09|0.24003
10:14:10|0.23956
10:14:12|0.24008
10:14:13|0.23971
10:14:13|0.23983
10:14:14|0.23956
10:14:16|0.23986
10:14:16|0.23976
10:14:18|0.23981
10:14:18|0.23988
10:14:20|0.23975
10:14:20|0.23988
10:14:21|0.23988
10:14:23|0.23997
10:14:24|0.23994
10:14:25|0.23977
10:14:26|0.23987
10:14:27|0.23991
10:14:28|0.23991
10:14:28|0.23983
10:14:30|0.23961
10:14:32|0.23884
10:14:32|0.23902
10:14:33|0.23888
10:14:34|0.23888
10:14:35|0.23888
10:14:36|0.239
10:14:38|0.23867
10:14:39|0.23877
10:14:40|0.23846
10:14:41|0.23831
10:14:42|0.23896
10:14:43|0.23823
10:14:44|0.23831
10:14:45|0.23839
10:14:47|0.23866
10:14:47|0.23847
10:14:48|0.23851
10:14:49|0.23803
10:14:50|0.23781
10:14:51|0.23822
10:14:52|0.23822
10:14:53|0.23829
10:14:54|0.23807
10:14:55|0.23838
10:14:56|0.23812
10:14:57|0.23826
10:14:58|0.23807
10:14:59|0.23815
10:15:00|0.23826
10:15:01|0.2381
10:15:03|0.23808
10:15:03|0.2383
10:15:04|0.2383
10:15:05|0.23892
10:15:06|0.23894
10:15:08|0.23898
10:15:08|0.23868
10:15:09|0.23899
10:15:10|0.23875
10:15:11|0.23856
10:15:13|0.23833
10:15:14|0.2387
10:15:15|0.23868
10:15:16|0.23877
10:15:17|0.23875
10:15:18|0.23875
10:15:19|0.23892
10:15:19|0.23875
10:15:21|0.2389
10:15:22|0.23883
10:15:22|0.23915
10:15:24|0.23912
10:15:25|0.23952
10:15:25|0.23934
10:15:27|0.2398
10:15:28|0.24014
10:15:29|0.24023
10:15:30|0.24024
10:15:31|0.24028
10:15:32|0.24013
10:15:34|0.24028
10:15:34|0.24027
10:15:35|0.24027
10:15:36|0.24027
10:15:37|0.24028
10:15:38|0.24028
10:15:39|0.24028
10:15:40|0.24025
10:15:41|0.24006
10:15:42|0.24064
10:15:43|0.24056
10:15:44|0.24063
10:15:45|0.241
10:15:46|0.24084
10:15:47|0.24076
10:15:48|0.24085
10:15:49|0.24084
10:15:50|0.24084
10:15:51|0.24089
10:15:52|0.24076
10:15:53|0.24093
10:15:54|0.24102
10:15:55|0.24112
10:15:56|0.24113
10:15:57|0.24112
10:15:58|0.24113
10:15:59|0.24114
10:16:00|0.2412
10:16:01|0.24118
10:16:02|0.24113
10:16:03|0.24127
10:16:04|0.24159
10:16:05|0.24151
10:16:06|0.24165
10:16:07|0.24164
10:16:08|0.24165
10:16:09|0.24187
10:16:10|0.24189
10:16:11|0.24185
10:16:12|0.24175
10:16:13|0.24189
10:16:14|0.24179
10:16:15|0.24199
10:16:16|0.24187
10:16:17|0.24188
10:16:18|0.24189
10:16:19|0.24198
10:16:20|0.24125
10:16:21|0.24193
10:16:22|0.24156
10:16:23|0.24186
10:16:24|0.24186
10:16:26|0.24186
10:16:26|0.2415
10:16:28|0.24116
10:16:29|0.24133
10:16:30|0.24123
10:16:30|0.24127
10:16:32|0.24174
10:16:33|0.2417
10:16:34|0.2415
10:16:35|0.24144
10:16:37|0.24177
10:16:37|0.24174
10:16:38|0.24112
10:16:40|0.24052
10:16:41|0.24026
10:16:42|0.24012
10:16:43|0.24001
10:16:44|0.24027
10:16:45|0.24
10:16:46|0.23975
10:16:46|0.23956
10:16:48|0.23976
10:16:49|0.23955
10:16:50|0.23983
10:16:51|0.23956
10:16:51|0.23956
10:16:53|0.23955
10:16:54|0.23958
10:16:54|0.23969
10:16:56|0.23955
10:16:57|0.2397
10:16:58|0.2395
10:16:59|0.2396
10:17:00|0.2395
10:17:01|0.23961
10:17:02|0.23969
10:17:03|0.23961
10:17:04|0.23968
10:17:05|0.23975
10:17:06|0.23969
10:17:07|0.23975
10:17:09|0.2397
10:17:09|0.2397
10:17:10|0.24
10:17:11|0.24018
10:17:12|0.24044
10:17:13|0.24131
10:17:14|0.24144
10:17:15|0.24114
10:17:16|0.24127
10:17:17|0.24189
10:17:18|0.24191
10:17:19|0.24191
10:17:21|0.2417
10:17:21|0.24186
10:17:22|0.24105
10:17:23|0.24102
10:17:24|0.2414
10:17:25|0.24136
10:17:26|0.24136
10:17:27|0.24135
10:17:28|0.2414
10:17:29|0.24149
10:17:30|0.24177
10:17:31|0.24188
10:17:32|0.24191
10:17:34|0.24172
10:17:35|0.24133
10:17:36|0.24207
10:17:37|0.24251
10:17:38|0.2424
10:17:39|0.24251
10:17:40|0.2425
10:17:41|0.24258
10:17:42|0.24244
10:17:43|0.24227
10:17:44|0.242
10:17:45|0.24241
10:17:46|0.24247
10:17:47|0.24263
10:17:48|0.24246
10:17:49|0.24248
10:17:50|0.24185
10:17:51|0.24194
10:17:52|0.24192
10:17:53|0.24183
10:17:54|0.24184
10:17:55|0.24158
10:17:56|0.24178
10:17:58|0.24165
10:17:58|0.24176
10:18:00|0.24166
10:18:01|0.24165
10:18:02|0.2415
10:18:02|0.24157
10:18:04|0.2415
10:18:04|0.24167
10:18:06|0.24147
10:18:07|0.2413
10:18:08|0.24129
10:18:09|0.24145
10:18:10|0.24134
10:18:11|0.2414
10:18:12|0.24136
10:18:13|0.24129
10:18:14|0.24128
10:18:15|0.24125
10:18:16|0.24129
10:18:17|0.24129
10:18:18|0.24136
10:18:19|0.24103
10:18:20|0.24053
10:18:21|0.24
10:18:21|0.24051
10:18:23|0.24
10:18:24|0.24003
10:18:25|0.24014
10:18:26|0.24002
10:18:27|0.24012
10:18:28|0.24014
10:18:29|0.24014
10:18:29|0.24014
10:18:31|0.24015
10:18:32|0.24011
10:18:33|0.24049
10:18:34|0.24073
10:18:35|0.24076
10:18:37|0.24074
10:18:37|0.24081
10:18:38|0.24113
10:18:39|0.24106
10:18:40|0.24107
10:18:41|0.24102
10:18:42|0.24115
10:18:43|0.24056
10:18:44|0.24033
10:18:45|0.24017
10:18:46|0.24022
10:18:47|0.24037
10:18:48|0.24031
10:18:49|0.2401
10:18:50|0.24033
10:18:51|0.24039
10:18:52|0.24036
10:18:53|0.24019
10:18:54|0.23994
10:18:55|0.24013
10:18:56|0.23996
10:18:58|0.24068
10:18:58|0.24049
10:18:59|0.2408
10:19:01|0.24081
10:19:02|0.2408
10:19:02|0.24074
10:19:03|0.24053
10:19:05|0.24059
10:19:05|0.24048
10:19:07|0.24031
10:19:08|0.24046
10:19:08|0.24046
10:19:10|0.23991
10:19:11|0.23981
10:19:12|0.24006
10:19:13|0.24046
10:19:14|0.24036
10:19:15|0.24044
10:19:16|0.24038
10:19:17|0.24014
10:19:18|0.24013
10:19:19|0.24021
10:19:20|0.24021
10:19:21|0.24038
10:19:22|0.24027
10:19:23|0.24025
10:19:24|0.24022
10:19:25|0.2404
10:19:26|0.24029
10:19:26|0.24047
10:19:28|0.24047
10:19:29|0.24049
10:19:30|0.24047
10:19:31|0.24057
10:19:32|0.24045
10:19:33|0.24047
10:19:33|0.24044
10:19:35|0.24047
10:19:37|0.24047
10:19:37|0.24047
10:19:38|0.2407
10:19:40|0.241
10:19:41|0.24126
10:19:42|0.24079
10:19:43|0.24079
10:19:45|0.2408
10:19:45|0.2408
10:19:46|0.2408
10:19:47|0.2408
10:19:48|0.24079
10:19:49|0.24115
10:19:51|0.24113
10:19:51|0.24084
10:19:53|0.24076
10:19:53|0.24079
10:19:55|0.241
10:19:56|0.2411
10:19:57|0.24102
10:19:58|0.24102
10:19:59|0.2411
10:20:00|0.24103
10:20:01|0.24101
10:20:02|0.24114
10:20:03|0.24113
10:20:04|0.24114
10:20:04|0.24114
10:20:05|0.24114
10:20:06|0.24114
10:20:07|0.24115
10:20:08|0.24112
10:20:10|0.24112
10:20:11|0.2411
10:20:12|0.24101
10:20:13|0.24075
10:20:14|0.24063
10:20:15|0.24072
10:20:16|0.24111
10:20:17|0.24063
10:20:18|0.2407
10:20:18|0.2407
10:20:20|0.24096
10:20:21|0.24092
10:20:21|0.24088
10:20:23|0.24076
10:20:24|0.24092
10:20:24|0.24088
10:20:26|0.24085
10:20:27|0.24095
10:20:28|0.24111
10:20:29|0.24101
10:20:29|0.24103
10:20:31|0.24105
10:20:31|0.24101
10:20:33|0.24101
10:20:34|0.24101
10:20:35|0.24136
10:20:35|0.24132
10:20:37|0.24186
10:20:38|0.24194
10:20:39|0.24199
10:20:40|0.24202
10:20:41|0.24217
10:20:43|0.2425
10:20:43|0.24248
10:20:44|0.24256
10:20:46|0.24266
10:20:47|0.24275
10:20:48|0.243
10:20:48|0.243
10:20:50|0.24279
10:20:51|0.24302
10:20:52|0.24308
10:20:53|0.24308
10:20:54|0.24332
10:20:55|0.24312
10:20:56|0.24349
10:20:58|0.24344
10:20:58|0.24328
10:21:00|0.24297
10:21:00|0.24287
10:21:02|0.24288
10:21:03|0.243
10:21:04|0.24298
10:21:05|0.24297
10:21:05|0.24299
10:21:07|0.24272
10:21:08|0.24282
10:21:09|0.24326
10:21:10|0.24343
10:21:11|0.24348
10:21:11|0.24357
10:21:13|0.24397
10:21:14|0.24352
10:21:15|0.24332
10:21:15|0.2433
10:21:17|0.24347
10:21:18|0.24356
10:21:19|0.24369
10:21:20|0.24352
10:21:21|0.24369
10:21:22|0.24377
10:21:23|0.24378
10:21:24|0.24375
10:21:25|0.24374
10:21:25|0.24299
10:21:27|0.243
10:21:27|0.24297
10:21:29|0.24293
10:21:30|0.243
10:21:31|0.24305
10:21:32|0.243
10:21:33|0.24307
10:21:34|0.24308
10:21:35|0.24288
10:21:36|0.24283
10:21:37|0.24275
10:21:38|0.2429
10:21:39|0.24291
10:21:40|0.24274
10:21:41|0.2427
10:21:42|0.24257
10:21:44|0.24254
10:21:45|0.24243
10:21:45|0.24243
10:21:47|0.24253
10:21:48|0.24254
10:21:49|0.24254
10:21:50|0.24244
10:21:51|0.2426
10:21:52|0.2426
10:21:53|0.24263
10:21:54|0.24267
10:21:55|0.24259
10:21:56|0.24258
10:21:57|0.24261
10:21:58|0.24259
10:21:59|0.24266
10:22:01|0.24279
10:22:01|0.2428
10:22:02|0.2427
10:22:03|0.2427
10:22:04|0.24235
10:22:05|0.24201
10:22:07|0.242
10:22:08|0.24149
10:22:09|0.2412
10:22:10|0.24128
10:22:11|0.242
10:22:12|0.242
10:22:12|0.24198
10:22:14|0.24191
10:22:15|0.24185
10:22:16|0.24165
10:22:17|0.24177
10:22:18|0.24178
10:22:19|0.24176
10:22:20|0.2418
10:22:21|0.24167
10:22:22|0.24152
10:22:23|0.24178
10:22:24|0.2419
10:22:25|0.24192
10:22:26|0.24203
10:22:27|0.24195
10:22:28|0.24202
10:22:29|0.24195
10:22:30|0.24194
10:22:31|0.24195
10:22:32|0.24195
10:22:33|0.24186
10:22:34|0.24186
10:22:35|0.24195
10:22:36|0.24185
10:22:37|0.24195
10:22:38|0.24194
10:22:39|0.24182
10:22:40|0.24193
10:22:41|0.24186
10:22:42|0.24187
10:22:43|0.24182
10:22:45|0.24195
10:22:45|0.24186
10:22:46|0.24197
10:22:47|0.24281
10:22:49|0.2426
10:22:50|0.24274
10:22:51|0.24274
10:22:52|0.24318
10:22:53|0.24288
10:22:54|0.24331
10:22:55|0.24331
10:22:56|0.24322
10:22:57|0.24322
10:22:58|0.24318
10:22:59|0.243
10:23:00|0.243
10:23:01|0.243
10:23:02|0.24262
10:23:03|0.24272
10:23:04|0.24268
10:23:05|0.24268
10:23:06|0.24253
10:23:07|0.24252
10:23:08|0.24288
10:23:09|0.24252
10:23:10|0.24321
10:23:11|0.24308
10:23:13|0.24252
10:23:13|0.24307
10:23:15|0.24297
10:23:16|0.24297
10:23:16|0.24297
10:23:17|0.24275
10:23:18|0.24298
10:23:19|0.24298
10:23:20|0.243
10:23:21|0.24311
10:23:23|0.24307
10:23:23|0.24307
10:23:24|0.24254
10:23:26|0.24288
10:23:27|0.24283
10:23:28|0.24259
10:23:28|0.24255
10:23:30|0.242
10:23:31|0.242
10:23:32|0.24198
10:23:32|0.242
10:23:33|0.24186
10:23:35|0.24186
10:23:36|0.24186
10:23:36|0.24192
10:23:37|0.24186
10:23:39|0.24186
10:23:40|0.24189
10:23:41|0.24185
10:23:43|0.24137
10:23:43|0.241
10:23:45|0.2411
10:23:46|0.24101
10:23:48|0.24095
10:23:48|0.2411
10:23:49|0.24095
10:23:50|0.24096
10:23:51|0.24138
10:23:52|0.24074
10:23:53|0.24094
10:23:54|0.2409
10:23:55|0.24074
10:23:56|0.24104
10:23:57|0.24104
10:23:58|0.24127
10:23:59|0.241
10:24:00|0.24104
10:24:01|0.24109
10:24:02|0.24157
10:24:03|0.24157
10:24:04|0.24189
10:24:06|0.2412
10:24:07|0.24102
10:24:08|0.2409
10:24:08|0.24104
10:24:09|0.24093
10:24:10|0.24107
10:24:12|0.24107
10:24:13|0.24107
10:24:14|0.24107
10:24:15|0.24094
10:24:16|0.2409
10:24:17|0.24096
10:24:18|0.24102
10:24:19|0.24102
10:24:20|0.24073
10:24:21|0.24074
10:24:22|0.241
10:24:23|0.24097
10:24:24|0.24077
10:24:25|0.24068
10:24:26|0.24077
10:24:26|0.2407
10:24:27|0.24041
10:24:29|0.24014
10:24:30|0.24001
10:24:30|0.239
10:24:32|0.23935
10:24:33|0.239
10:24:34|0.2389
10:24:35|0.23876
10:24:36|0.23863
10:24:37|0.23852
10:24:38|0.23837
10:24:39|0.23898
10:24:40|0.23874
10:24:42|0.23803
10:24:42|0.238
10:24:44|0.2384
10:24:45|0.23792
10:24:46|0.23784
10:24:47|0.23785
10:24:48|0.23784
10:24:49|0.23785
10:24:50|0.23784
10:24:51|0.23784
10:24:52|0.23784
10:24:53|0.23799
10:24:54|0.23809
10:24:55|0.23828
10:24:56|0.23828
10:24:57|0.23807
10:24:58|0.23808
10:24:59|0.23809
10:25:00|0.23784
10:25:01|0.2379
10:25:02|0.23796
10:25:03|0.23802
10:25:04|0.238
10:25:05|0.23797
10:25:07|0.23798
10:25:08|0.2379
10:25:09|0.2379
10:25:10|0.23803
10:25:11|0.23795
10:25:12|0.23784
10:25:13|0.23784
10:25:13|0.23777
10:25:14|0.23789
10:25:16|0.23777
10:25:17|0.23778
10:25:18|0.23778
10:25:18|0.23767
10:25:20|0.23777
10:25:20|0.23777
10:25:22|0.23776
10:25:22|0.2377
10:25:24|0.23731
10:25:25|0.23749
10:25:25|0.23744
10:25:27|0.23734
10:25:27|0.23733
10:25:28|0.2372
10:25:30|0.2372
10:25:31|0.2372
10:25:32|0.23725
10:25:32|0.23722
10:25:34|0.23734
10:25:35|0.2372
10:25:36|0.23711
10:25:37|0.23707
10:25:38|0.23706
10:25:39|0.23719
10:25:40|0.23719
10:25:41|0.237
10:25:43|0.23689
10:25:43|0.23676
10:25:44|0.23683
10:25:45|0.23661
10:25:47|0.23626
10:25:48|0.23636
10:25:50|0.2365
10:25:50|0.2365
10:25:51|0.23641
10:25:53|0.23646
10:25:53|0.2365
10:25:54|0.23652
10:25:56|0.23647
10:25:57|0.23647
10:25:58|0.2367
10:25:58|0.23641
10:25:59|0.23647
10:26:01|0.23631
10:26:02|0.23639
10:26:03|0.23637
10:26:04|0.23647
10:26:05|0.23631
10:26:06|0.23625
10:26:07|0.23626
10:26:08|0.23627
10:26:08|0.23628
10:26:10|0.23628
10:26:10|0.23628
10:26:12|0.23625
10:26:12|0.23628
10:26:13|0.23628
10:26:15|0.23625
10:26:16|0.23627
10:26:17|0.23625
10:26:18|0.23628
10:26:19|0.23628
10:26:20|0.23628
10:26:21|0.23638
10:26:22|0.23701
10:26:22|0.23715
10:26:24|0.23702
10:26:25|0.23732
10:26:26|0.23727
10:26:27|0.23767
10:26:28|0.23738
10:26:29|0.2374
10:26:29|0.23722
10:26:31|0.23724
10:26:32|0.23721
10:26:33|0.23734
10:26:33|0.23724
10:26:35|0.23725
10:26:36|0.23733
10:26:37|0.23724
10:26:38|0.23733
10:26:39|0.23735
10:26:40|0.23739
10:26:40|0.23733
10:26:42|0.23735
10:26:44|0.2374
10:26:45|0.23745
10:26:46|0.23743
10:26:47|0.23752
10:26:48|0.23759
10:26:50|0.23759
10:26:50|0.23739
10:26:51|0.23748
10:26:52|0.2374
10:26:53|0.2374
10:26:54|0.23735
10:26:55|0.2374
10:26:56|0.23746
10:26:57|0.23738
10:26:58|0.23734
10:26:59|0.23745
10:27:00|0.23738
10:27:02|0.2373
10:27:03|0.2374
10:27:04|0.2374
10:27:05|0.23722
10:27:06|0.23734
10:27:07|0.23733
10:27:08|0.23746
10:27:09|0.23734
10:27:11|0.23722
10:27:11|0.23728
10:27:12|0.23715
10:27:13|0.23696
10:27:14|0.23651
10:27:15|0.23673
10:27:16|0.23676
10:27:17|0.23672
10:27:18|0.23635
10:27:19|0.23619
10:27:20|0.236
10:27:21|0.23574
10:27:22|0.23589
10:27:24|0.23576
10:27:24|0.23564
10:27:26|0.23565
10:27:27|0.23542
10:27:27|0.23541
10:27:29|0.23529
10:27:30|0.2355
10:27:31|0.23544
10:27:31|0.23548
10:27:33|0.23545
10:27:34|0.23533
10:27:35|0.2353
10:27:35|0.23529
10:27:37|0.23533
10:27:38|0.23533
10:27:39|0.23549
10:27:40|0.2355
10:27:41|0.23533
10:27:41|0.23529
10:27:42|0.23541
10:27:44|0.23527
10:27:45|0.23517
10:27:46|0.2353
10:27:47|0.23526
10:27:49|0.23517
10:27:50|0.23517
10:27:50|0.23517
10:27:52|0.23517
10:27:52|0.23523
10:27:53|0.23519
10:27:55|0.23518
10:27:56|0.23557
10:27:57|0.23547
10:27:58|0.23536
10:27:59|0.23518
10:28:00|0.23517
10:28:01|0.23518
10:28:02|0.23518
10:28:03|0.23517
10:28:04|0.2352
10:28:05|0.23524
10:28:07|0.23528
10:28:08|0.2352
10:28:09|0.2353
10:28:09|0.23554
10:28:11|0.23551
10:28:12|0.23564
10:28:13|0.23557
10:28:14|0.23576
10:28:15|0.23558
10:28:15|0.23558
10:28:16|0.23659
10:28:18|0.23587
10:28:19|0.23558
10:28:20|0.23558
10:28:21|0.23588
10:28:22|0.236
10:28:23|0.236
10:28:24|0.23611
10:28:24|0.2358
10:28:26|0.23591
10:28:27|0.23591
10:28:27|0.2359
10:28:29|0.23591
10:28:30|0.23591
10:28:31|0.23578
10:28:32|0.23555
10:28:32|0.23555
10:28:34|0.23591
10:28:35|0.23571
10:28:36|0.2356
10:28:37|0.23556
10:28:37|0.23571
10:28:38|0.2356
10:28:40|0.23556
10:28:41|0.2356
10:28:42|0.23555
10:28:43|0.23556
10:28:44|0.23555
10:28:45|0.23556
10:28:47|0.23555
10:28:48|0.23555
10:28:48|0.23555
10:28:50|0.23568
10:28:51|0.23574
10:28:52|0.23555
10:28:53|0.23555
10:28:54|0.23555
10:28:55|0.23555
10:28:56|0.23555
10:28:57|0.23555
10:28:59|0.2356
10:29:00|0.23555
10:29:01|0.23555
10:29:02|0.23555
10:29:02|0.23555
10:29:04|0.23571
10:29:05|0.23552
10:29:06|0.23555
10:29:07|0.23567
10:29:08|0.23555
10:29:08|0.23555
10:29:10|0.2355
10:29:11|0.2355
10:29:12|0.23536
10:29:13|0.23528
10:29:14|0.23522
10:29:15|0.23491
10:29:16|0.23484
10:29:17|0.23484
10:29:19|0.23478
10:29:19|0.2348
10:29:20|0.23483
10:29:21|0.23494
10:29:22|0.23489
10:29:23|0.235
10:29:24|0.2352
10:29:25|0.23528
10:29:26|0.23618
10:29:27|0.23584
10:29:28|0.23617
10:29:29|0.2354
10:29:30|0.23529
10:29:31|0.23567
10:29:32|0.23559
10:29:33|0.23576
10:29:35|0.23575
10:29:36|0.23574
10:29:37|0.23575
10:29:38|0.23563
10:29:39|0.23562
10:29:40|0.23562
10:29:41|0.23562
10:29:42|0.23529
10:29:43|0.23562
10:29:44|0.23555
10:29:45|0.23552
10:29:46|0.23512
10:29:47|0.23506
10:29:48|0.23528
10:29:49|0.23506
10:29:51|0.23513
10:29:52|0.23501
10:29:53|0.235
10:29:54|0.23506
10:29:55|0.235
10:29:56|0.23503
10:29:57|0.23508
10:29:58|0.23508
10:29:58|0.23525
10:29:59|0.23528
10:30:01|0.23528
10:30:02|0.23534
10:30:03|0.23537
10:30:04|0.23521
10:30:05|0.23513
10:30:06|0.23508
10:30:07|0.23525
10:30:08|0.23502
10:30:09|0.23532
10:30:10|0.23502
10:30:11|0.23502
10:30:12|0.235
10:30:13|0.23503
10:30:14|0.235
10:30:15|0.23502
10:30:16|0.23502
10:30:17|0.23496
10:30:18|0.23477
10:30:19|0.2349
10:30:20|0.23491
10:30:21|0.23474
10:30:22|0.23482
10:30:23|0.23487
10:30:24|0.23472
10:30:25|0.23487
10:30:26|0.23487
10:30:27|0.23498
10:30:28|0.2348
10:30:29|0.2349
10:30:30|0.23483
10:30:31|0.2348
10:30:31|0.2348
10:30:33|0.2348
10:30:33|0.2348
10:30:35|0.23483
10:30:36|0.2348
10:30:37|0.23478
10:30:38|0.23478
10:30:39|0.2347
10:30:40|0.23469
10:30:41|0.23469
10:30:42|0.23472
10:30:43|0.2345
10:30:44|0.2345
10:30:45|0.2345
10:30:46|0.23452
10:30:47|0.2346
10:30:48|0.2345
10:30:50|0.23442
10:30:50|0.23439
10:30:51|0.23436
10:30:53|0.234
10:30:54|0.234
10:30:55|0.234
10:30:56|0.234
10:30:56|0.23393
10:30:58|0.23386
10:30:59|0.23378
10:31:00|0.23413
10:31:01|0.23408
10:31:02|0.23445
10:31:03|0.23409
10:31:04|0.23408
10:31:05|0.23408
10:31:06|0.2338
10:31:07|0.23394
10:31:08|0.2338
10:31:09|0.23408
10:31:10|0.23407
10:31:11|0.2343
10:31:12|0.23442
10:31:13|0.23436
10:31:14|0.23411
10:31:15|0.23446
10:31:16|0.23446
10:31:17|0.23432
10:31:18|0.23441
10:31:19|0.23426
10:31:20|0.2343
10:31:21|0.23409
10:31:22|0.23427
10:31:23|0.23463
10:31:24|0.2349
10:31:25|0.23482
10:31:26|0.2347
10:31:27|0.23458
10:31:28|0.23476
10:31:29|0.235
10:31:31|0.23519
10:31:31|0.23524
10:31:32|0.23519
10:31:33|0.23519
10:31:34|0.23496
10:31:35|0.23523
10:31:37|0.23538
10:31:37|0.23518
10:31:38|0.23496
10:31:39|0.23519
10:31:40|0.23504
10:31:41|0.23528
10:31:42|0.23507
10:31:43|0.23528
10:31:44|0.23535
10:31:45|0.23513
10:31:47|0.23546
10:31:47|0.23538
10:31:50|0.23529
10:31:51|0.23689
10:31:52|0.23606
10:31:53|0.23582
10:31:54|0.23599
10:31:54|0.23642
10:31:55|0.23675
10:31:57|0.23684
10:31:58|0.23695
10:31:59|0.23684
10:32:00|0.23673
10:32:01|0.23678
10:32:02|0.23626
10:32:03|0.23671
10:32:04|0.23671
10:32:05|0.23691
10:32:06|0.237
10:32:07|0.2369
10:32:08|0.237
10:32:09|0.2372
10:32:10|0.23788
10:32:11|0.238
10:32:12|0.23761
10:32:13|0.23802
10:32:14|0.23807
10:32:15|0.23793
10:32:16|0.23814
10:32:17|0.23807
10:32:18|0.238
10:32:19|0.23811
10:32:20|0.23818
10:32:21|0.23829
10:32:22|0.23804
10:32:23|0.23811
10:32:24|0.23818
10:32:25|0.23822
10:32:26|0.23829
10:32:27|0.23821
10:32:28|0.23831
10:32:29|0.23821
10:32:31|0.23833
10:32:31|0.23841
10:32:32|0.23851
10:32:34|0.23837
10:32:34|0.23864
10:32:36|0.23854
10:32:36|0.23843
10:32:38|0.23875
10:32:39|0.23886
10:32:39|0.23866
10:32:40|0.23888
10:32:41|0.23869
10:32:42|0.23872
10:32:44|0.2387
10:32:44|0.2388
10:32:45|0.23876
10:32:46|0.23887
10:32:48|0.23887
10:32:49|0.23884
10:32:51|0.23887
10:32:51|0.23893
10:32:52|0.23889
10:32:54|0.23897
10:32:55|0.239
10:32:56|0.23899
10:32:57|0.23888
10:32:58|0.23884
10:32:59|0.23891
10:33:00|0.2389
10:33:01|0.23891
10:33:02|0.2389
10:33:03|0.23891
10:33:04|0.23897
10:33:05|0.23896
10:33:05|0.23876
10:33:07|0.2386
10:33:08|0.23854
10:33:09|0.23844
10:33:10|0.23785
10:33:11|0.23882
10:33:12|0.238
10:33:13|0.23757
10:33:14|0.23772
10:33:15|0.23784
10:33:16|0.23823
10:33:17|0.23832
10:33:18|0.23864
10:33:19|0.23852
10:33:20|0.2388
10:33:21|0.2388
10:33:23|0.23849
10:33:24|0.23858
10:33:24|0.23872
10:33:26|0.23848
10:33:27|0.23852
10:33:28|0.23852
10:33:29|0.238
10:33:30|0.23814
10:33:31|0.23842
10:33:32|0.23874
10:33:33|0.23888
10:33:34|0.23892
10:33:35|0.23906
10:33:36|0.239
10:33:37|0.23884
10:33:38|0.23874
10:33:39|0.2389
10:33:40|0.23884
10:33:41|0.23894
10:33:42|0.23896
10:33:43|0.2389
10:33:44|0.23891
10:33:45|0.239
10:33:46|0.23903
10:33:47|0.23901
10:33:48|0.23902
10:33:50|0.23903
10:33:51|0.23965
10:33:52|0.23955
10:33:53|0.23987
10:33:54|0.23984
10:33:55|0.23961
10:33:56|0.2399
10:33:57|0.23974
10:33:58|0.24
10:33:59|0.24004
10:34:00|0.24027
10:34:01|0.24
10:34:02|0.24063
10:34:03|0.24053
10:34:04|0.24043
10:34:05|0.24088
10:34:06|0.24094
10:34:08|0.24075
10:34:09|0.24104
10:34:10|0.24094
10:34:10|0.24079
10:34:12|0.24091
10:34:12|0.2408
10:34:14|0.24066
10:34:14|0.2408
10:34:15|0.24083
10:34:16|0.24091
10:34:18|0.24143
10:34:18|0.24111
10:34:19|0.24155
10:34:20|0.24154
10:34:22|0.24156
10:34:22|0.24148
10:34:23|0.24168
10:34:24|0.2416
10:34:25|0.2416
10:34:26|0.2416
10:34:27|0.24195
10:34:28|0.2418
10:34:29|0.24188
10:34:30|0.242
10:34:31|0.24185
10:34:32|0.24178
10:34:33|0.24176
10:34:34|0.242
10:34:36|0.2422
10:34:36|0.24205
10:34:38|0.24219
10:34:38|0.24219
10:34:39|0.24219
10:34:41|0.2422
10:34:42|0.24219
10:34:42|0.24218
10:34:43|0.24208
10:34:44|0.242
10:34:45|0.24185
10:34:46|0.24192
10:34:48|0.2416
10:34:48|0.24187
10:34:50|0.24177
10:34:51|0.24161
10:34:53|0.24184
10:34:54|0.24182
10:34:54|0.24199
10:34:56|0.24152
10:34:57|0.24161
10:34:58|0.24157
10:34:59|0.24165
10:35:00|0.24192
10:35:01|0.24172
10:35:02|0.24145
10:35:03|0.24121
10:35:04|0.24123
10:35:05|0.24106
10:35:07|0.241
10:35:08|0.24099
10:35:09|0.241
10:35:09|0.241
10:35:10|0.24047
10:35:12|0.24075
10:35:13|0.24043
10:35:13|0.24046
10:35:15|0.24058
10:35:15|0.24028
10:35:17|0.2404
10:35:18|0.24001
10:35:19|0.2401
10:35:20|0.24
10:35:21|0.24004
10:35:21|0.24
10:35:23|0.2403
10:35:24|0.24009
10:35:25|0.23955
10:35:26|0.23965
10:35:27|0.24001
10:35:28|0.23945
10:35:29|0.23945
10:35:30|0.24027
10:35:31|0.24002
10:35:32|0.24022
10:35:33|0.24023
10:35:34|0.24023
10:35:35|0.24002
10:35:36|0.24022
10:35:37|0.2401
10:35:37|0.24002
10:35:39|0.24011
10:35:40|0.24011
10:35:40|0.24014
10:35:42|0.24002
10:35:43|0.24002
10:35:43|0.24002
10:35:45|0.24014
10:35:46|0.24007
10:35:46|0.24014
10:35:48|0.2402
10:35:50|0.24017
10:35:51|0.24014
10:35:53|0.24017
10:35:53|0.24007
10:35:54|0.24002
10:35:56|0.24007
10:35:57|0.24032
10:35:58|0.24013
10:35:58|0.24005
10:36:00|0.24
10:36:01|0.24
10:36:02|0.23983
10:36:03|0.23983
10:36:04|0.2397
10:36:05|0.23978
10:36:06|0.23973
10:36:07|0.23994
10:36:09|0.23994
10:36:09|0.23996
10:36:10|0.23956
10:36:11|0.23956
10:36:12|0.23957
10:36:13|0.23955
10:36:14|0.23964
10:36:15|0.2396
10:36:16|0.23995
10:36:17|0.23994
10:36:18|0.23995
10:36:19|0.23984
10:36:20|0.23964
10:36:21|0.23979
10:36:22|0.23989
10:36:23|0.23965
10:36:24|0.23963
10:36:25|0.23986
10:36:26|0.23981
10:36:27|0.23971
10:36:28|0.23971
10:36:29|0.23982
10:36:30|0.23986
10:36:31|0.23977
10:36:32|0.23985
10:36:33|0.2396
10:36:34|0.23937
10:36:35|0.23937
10:36:36|0.23965
10:36:37|0.23953
10:36:38|0.23971
10:36:39|0.23962
10:36:40|0.23957
10:36:41|0.23939
10:36:42|0.23938
10:36:43|0.23937
10:36:44|0.23905
10:36:45|0.23907
10:36:46|0.23906
10:36:48|0.23883
10:36:48|0.23872
10:36:50|0.23823
10:36:51|0.23802
10:36:52|0.23828
10:36:54|0.23823
10:36:54|0.23804
10:36:56|0.23839
10:36:57|0.23847
10:36:59|0.2386
10:37:00|0.23824
10:37:01|0.23822
10:37:02|0.23836
10:37:03|0.23838
10:37:03|0.23839
10:37:05|0.23838
10:37:05|0.23825
10:37:07|0.2384
10:37:08|0.23914
10:37:09|0.23913
10:37:10|0.23953
10:37:11|0.23937
10:37:12|0.23932
10:37:13|0.23952
10:37:14|0.23965
10:37:15|0.23969
10:37:16|0.23969
10:37:17|0.23995
10:37:18|0.24
10:37:19|0.24
10:37:19|0.24
10:37:21|0.24008
10:37:22|0.24004
10:37:23|0.24004
10:37:24|0.24044
10:37:25|0.2397
10:37:26|0.23992
10:37:27|0.24006
10:37:28|0.24
10:37:29|0.24
10:37:30|0.23988
10:37:31|0.24
10:37:32|0.24
10:37:33|0.24013
10:37:34|0.24028
10:37:35|0.24005
10:37:36|0.23997
10:37:38|0.24005
10:37:39|0.2403
10:37:40|0.24052
10:37:40|0.24048
10:37:42|0.24051
10:37:43|0.2404
10:37:43|0.2404
10:37:44|0.2404
10:37:46|0.2404
10:37:46|0.24043
10:37:48|0.24053
10:37:49|0.24066
10:37:50|0.24085
10:37:50|0.24069
10:37:51|0.2408
10:37:53|0.24071
10:37:54|0.24089
10:37:55|0.2408
10:37:56|0.24085
10:37:57|0.24085
10:37:58|0.24108
10:38:00|0.24109
10:38:01|0.24109
10:38:02|0.24109
10:38:03|0.24093
10:38:04|0.24109
10:38:04|0.24085
10:38:06|0.24084
10:38:07|0.24084
10:38:08|0.24092
10:38:09|0.24092
10:38:09|0.24109
10:38:11|0.24117
10:38:12|0.24152
10:38:13|0.24154
10:38:15|0.24162
10:38:16|0.24162
10:38:17|0.24141
10:38:18|0.24154
10:38:19|0.24172
10:38:20|0.24169
10:38:21|0.24181
10:38:22|0.24196
10:38:23|0.24199
10:38:24|0.24199
10:38:25|0.24196
10:38:26|0.24193
10:38:27|0.242
10:38:28|0.24196
10:38:29|0.24205
10:38:30|0.24211
10:38:31|0.24207
10:38:32|0.24238
10:38:33|0.24231
10:38:34|0.2425
10:38:35|0.24233
10:38:36|0.24246
10:38:37|0.24263
10:38:38|0.2425
10:38:39|0.24246
10:38:41|0.2425
10:38:41|0.24248
10:38:42|0.24244
10:38:43|0.24244
10:38:44|0.24246
10:38:45|0.2425
10:38:46|0.24249
10:38:47|0.2425
10:38:48|0.243
10:38:49|0.24312
10:38:50|0.24303
10:38:51|0.24302
10:38:52|0.24302
10:38:54|0.24318
10:38:56|0.24315
10:38:56|0.2434
10:38:58|0.24354
10:38:59|0.24358
10:39:00|0.24383
10:39:01|0.24363
10:39:01|0.24389
10:39:03|0.24399
10:39:04|0.24401
10:39:05|0.24396
10:39:06|0.24401
10:39:07|0.244
10:39:08|0.24388
10:39:09|0.24383
10:39:10|0.24426
10:39:11|0.24435
10:39:12|0.24402
10:39:13|0.24403
10:39:14|0.24418
10:39:15|0.24407
10:39:16|0.24429
10:39:17|0.244
10:39:18|0.24397
10:39:19|0.24372
10:39:20|0.24385
10:39:21|0.24383
10:39:22|0.24369
10:39:23|0.24392
10:39:24|0.24398
10:39:25|0.2439
10:39:26|0.24398
10:39:27|0.24385
10:39:28|0.244
10:39:29|0.24403
10:39:30|0.24433
10:39:31|0.24412
10:39:32|0.244
10:39:33|0.24408
10:39:34|0.244
10:39:36|0.24407
10:39:36|0.244
10:39:37|0.24417
10:39:38|0.24389
10:39:39|0.24387
10:39:41|0.24379
10:39:42|0.24381
10:39:43|0.24404
10:39:45|0.24316
10:39:45|0.24296
10:39:46|0.243
10:39:47|0.24314
10:39:48|0.24316
10:39:49|0.24314
10:39:50|0.24284
10:39:51|0.24306
10:39:53|0.24315
10:39:54|0.24325
10:39:55|0.24277
10:39:56|0.24298
10:39:57|0.24258
10:39:58|0.24298
10:39:59|0.24324
10:40:01|0.24298
10:40:01|0.24316
10:40:02|0.2428
10:40:03|0.24296
10:40:04|0.24272
10:40:06|0.24294
10:40:06|0.24288
10:40:09|0.24288
10:40:10|0.243
10:40:11|0.24286
10:40:12|0.24308
10:40:12|0.24316
10:40:14|0.24309
10:40:15|0.24309
10:40:16|0.24309
10:40:17|0.24316
10:40:18|0.2426
10:40:19|0.24293
10:40:20|0.24274
10:40:21|0.2425
10:40:22|0.2421
10:40:23|0.2415
10:40:24|0.24159
10:40:25|0.24153
10:40:26|0.24154
10:40:27|0.24141
10:40:28|0.24137
10:40:29|0.24135
10:40:30|0.2413
10:40:31|0.24114
10:40:32|0.24116
10:40:33|0.24066
10:40:34|0.24058
10:40:35|0.24045
10:40:36|0.24064
10:40:37|0.2411
10:40:38|0.24345
10:40:41|0.24308
10:40:42|0.24331
10:40:43|0.24282
10:40:44|0.24231
10:40:45|0.24233
10:40:45|0.24322
10:40:46|0.24332
10:40:48|0.24322
10:40:50|0.24322
10:40:51|0.24312
10:40:52|0.24313
10:40:53|0.24308
10:40:54|0.2431
10:40:54|0.2433
10:40:56|0.24325
10:40:58|0.24328
10:40:59|0.24328
10:41:01|0.24369
10:41:01|0.2435
10:41:02|0.24368
10:41:03|0.24352
10:41:05|0.24355
10:41:05|0.24349
10:41:07|0.24363
10:41:08|0.24369
10:41:09|0.24389
10:41:10|0.24373
10:41:11|0.2439
10:41:12|0.24393
10:41:13|0.24396
10:41:14|0.24399
10:41:15|0.2439
10:41:16|0.24335
10:41:18|0.24335
10:41:18|0.24365
10:41:19|0.24362
10:41:21|0.24394
10:41:21|0.24349
10:41:23|0.24347
10:41:24|0.24337
10:41:25|0.24349
10:41:26|0.24345
10:41:27|0.24359
10:41:28|0.2438
10:41:29|0.24361
10:41:30|0.24371
10:41:31|0.24359
10:41:32|0.24364
10:41:33|0.24366
10:41:34|0.24372
10:41:36|0.24372
10:41:37|0.2435
10:41:37|0.24341
10:41:40|0.24361
10:41:41|0.24349
10:41:42|0.24349
10:41:43|0.24361
10:41:44|0.2436
10:41:45|0.24362
10:41:46|0.24341
10:41:47|0.24314
10:41:48|0.24286
10:41:49|0.24296
10:41:50|0.24283
10:41:51|0.24296
10:41:52|0.243
10:41:53|0.24289
10:41:55|0.24289
10:41:57|0.24296
10:41:58|0.24293
10:42:00|0.243
10:42:02|0.243
10:42:03|0.24311
10:42:04|0.24296
10:42:06|0.24303
10:42:06|0.24314
10:42:08|0.243
10:42:10|0.24297
10:42:11|0.24291
10:42:12|0.243
10:42:14|0.24297
10:42:15|0.24284
10:42:16|0.24283
10:42:17|0.2428
10:42:19|0.24188
10:42:19|0.24186
10:42:21|0.24196
10:42:22|0.24195
10:42:23|0.24273
10:42:24|0.24247
10:42:25|0.24249
10:42:26|0.2424
10:42:27|0.2424
10:42:29|0.24247
10:42:30|0.24247
10:42:31|0.24195
10:42:32|0.24192
10:42:34|0.24153
10:42:35|0.24125
10:42:37|0.24093
10:42:37|0.24078
10:42:38|0.24088
10:42:40|0.24067
10:42:41|0.24078
10:42:42|0.24087
10:42:43|0.24088
10:42:43|0.24099
10:42:44|0.24147
10:42:46|0.24139
10:42:46|0.2414
10:42:47|0.24125
10:42:49|0.24145
10:42:49|0.24145
10:42:51|0.24161
10:42:52|0.2415
10:42:53|0.2415
10:42:54|0.24161
10:42:55|0.24111
10:42:55|0.24129
10:42:56|0.24125
10:42:58|0.24109
10:43:00|0.24148
10:43:01|0.24146
10:43:02|0.24146
10:43:03|0.24128
10:43:04|0.2415
10:43:05|0.24145
10:43:07|0.24216
10:43:08|0.24226
10:43:09|0.24231
10:43:10|0.2421
10:43:11|0.24319
10:43:11|0.24321
10:43:13|0.24283
10:43:14|0.24289
10:43:15|0.24272
10:43:16|0.2429
10:43:17|0.24275
10:43:18|0.24299
10:43:19|0.24286
10:43:20|0.24282
10:43:21|0.2427
10:43:22|0.2426
10:43:24|0.243
10:43:24|0.24302
10:43:25|0.24307
10:43:26|0.243
10:43:27|0.24301
10:43:29|0.243
10:43:30|0.243
10:43:31|0.24301
10:43:32|0.24302
10:43:33|0.24301
10:43:34|0.243
10:43:35|0.24263
10:43:36|0.24266
10:43:37|0.24265
10:43:38|0.24266
10:43:39|0.24241
10:43:40|0.24266
10:43:41|0.24279
10:43:42|0.24271
10:43:43|0.24211
10:43:44|0.24247
10:43:45|0.2425
10:43:46|0.24258
10:43:47|0.24255
10:43:48|0.24256
10:43:49|0.24251
10:43:50|0.24279
10:43:51|0.24299
10:43:52|0.24288
10:43:53|0.24329
10:43:54|0.24329
10:43:55|0.24306
10:43:56|0.24327
10:43:57|0.24305
10:43:58|0.24305
10:44:00|0.24293
10:44:01|0.24262
10:44:02|0.24277
10:44:03|0.24289
10:44:04|0.24314
10:44:05|0.2433
10:44:07|0.24302
10:44:07|0.24299
10:44:09|0.24368
10:44:10|0.24367
10:44:11|0.24388
10:44:12|0.24398
10:44:12|0.24398
10:44:13|0.24398
10:44:14|0.2438
10:44:16|0.24398
10:44:17|0.2445
10:44:17|0.24488
10:44:19|0.24493
10:44:20|0.245
10:44:21|0.245
10:44:22|0.245
10:44:23|0.245
10:44:24|0.245
10:44:24|0.245
10:44:25|0.245
10:44:27|0.245
10:44:27|0.24506
10:44:29|0.24523
10:44:29|0.24494
10:44:31|0.24499
10:44:31|0.2453
10:44:33|0.24486
10:44:34|0.24508
10:44:35|0.24511
10:44:35|0.24523
10:44:37|0.24513
10:44:37|0.24493
10:44:38|0.24503
10:44:39|0.24416
10:44:40|0.24469
10:44:42|0.24496
10:44:43|0.24505
10:44:43|0.24517
10:44:44|0.24501
10:44:46|0.24523
10:44:46|0.24501
10:44:47|0.24489
10:44:48|0.2449
10:44:49|0.24478
10:44:51|0.24466
10:44:51|0.24454
10:44:53|0.24453
10:44:53|0.24441
10:44:55|0.2444
10:44:56|0.2445
10:44:57|0.24439
10:44:57|0.24427
10:44:59|0.24418
10:45:00|0.2444
10:45:02|0.2444
10:45:03|0.2444
10:45:04|0.24435
10:45:06|0.24436
10:45:07|0.24368
10:45:08|0.24353
10:45:09|0.24334
10:45:10|0.24315
10:45:11|0.24311
10:45:12|0.24311
10:45:13|0.24314
10:45:14|0.24302
10:45:15|0.24331
10:45:16|0.2435
10:45:18|0.24352
10:45:18|0.24388
10:45:19|0.24375
10:45:20|0.24387
10:45:21|0.24327
10:45:22|0.24343
10:45:23|0.24314
10:45:24|0.24315
10:45:25|0.24258
10:45:26|0.24211
10:45:27|0.24206
10:45:28|0.24206
10:45:29|0.24203
10:45:30|0.24227
10:45:31|0.24209
10:45:32|0.24208
10:45:33|0.24233
10:45:34|0.24202
10:45:36|0.24249
10:45:37|0.24262
10:45:38|0.24295
10:45:39|0.2428
10:45:40|0.24295
10:45:41|0.24247
10:45:42|0.2427
10:45:43|0.24281
10:45:44|0.24284
10:45:45|0.24257
10:45:46|0.24378
10:45:47|0.24326
10:45:48|0.24326
10:45:49|0.24326
10:45:50|0.24301
10:45:51|0.24324
10:45:52|0.2432
10:45:53|0.24381
10:45:54|0.24348
10:45:55|0.24348
10:45:56|0.24332
10:45:57|0.24338
10:45:58|0.24338
10:45:59|0.24328
10:46:00|0.24328
10:46:02|0.24386
10:46:02|0.24392
10:46:04|0.24391
10:46:05|0.24421
10:46:07|0.24413
10:46:08|0.24409
10:46:09|0.24413
10:46:10|0.24437
10:46:11|0.24432
10:46:12|0.24494
10:46:13|0.24498
10:46:14|0.24475
10:46:15|0.24485
10:46:16|0.24501
10:46:17|0.24486
10:46:18|0.2455
10:46:19|0.24533
10:46:20|0.2455
10:46:21|0.2455
10:46:22|0.2455
10:46:23|0.2455
10:46:24|0.24541
10:46:25|0.24535
10:46:26|0.2451
10:46:27|0.24548
10:46:28|0.24548
10:46:30|0.2455
10:46:30|0.246
10:46:31|0.246
10:46:32|0.246
10:46:33|0.246
10:46:34|0.246
10:46:35|0.2459
10:46:36|0.246
10:46:37|0.24588
10:46:38|0.2459
10:46:39|0.246
10:46:40|0.246
10:46:41|0.246
10:46:42|0.246
10:46:43|0.24616
10:46:44|0.24602
10:46:45|0.24603
10:46:46|0.24616
10:46:47|0.24629
10:46:48|0.24619
10:46:49|0.24627
10:46:50|0.24657
10:46:52|0.24657
10:46:52|0.24656
10:46:54|0.24682
10:46:54|0.24697
10:46:55|0.24666
10:46:56|0.24692
10:46:57|0.24699
10:46:59|0.247
10:47:00|0.247
10:47:01|0.247
10:47:02|0.24697
10:47:03|0.247
10:47:04|0.24698
10:47:06|0.247
10:47:06|0.2465
10:47:07|0.24645
10:47:09|0.24644
10:47:09|0.246
10:47:11|0.24562
10:47:12|0.24511
10:47:13|0.24552
10:47:13|0.24562
10:47:15|0.24575
10:47:16|0.24575
10:47:16|0.24592
10:47:17|0.24608
10:47:18|0.24635
10:47:19|0.2461
10:47:20|0.24605
10:47:21|0.24633
10:47:22|0.24654
10:47:23|0.24638
10:47:25|0.24666
10:47:25|0.24678
10:47:27|0.24677
10:47:27|0.24697
10:47:29|0.247
10:47:29|0.247
10:47:31|0.24699
10:47:31|0.24727
10:47:33|0.24727
10:47:33|0.24727
10:47:34|0.2473
10:47:35|0.24721
10:47:36|0.24716
10:47:37|0.24727
10:47:39|0.24731
10:47:40|0.24715
10:47:40|0.24704
10:47:42|0.24728
10:47:42|0.24719
10:47:43|0.24719
10:47:45|0.24707
10:47:46|0.24714
10:47:47|0.24714
10:47:48|0.24681
10:47:49|0.24661
10:47:50|0.24569
10:47:51|0.24532
10:47:52|0.24559
10:47:53|0.24585
10:47:55|0.2457
10:47:56|0.24543
10:47:57|0.24557
10:47:57|0.24565
10:47:58|0.24578
10:47:59|0.24545
10:48:00|0.24561
10:48:02|0.24508
10:48:03|0.24567
10:48:05|0.24547
10:48:06|0.24573
10:48:07|0.24597
10:48:08|0.24599
10:48:09|0.24574
10:48:10|0.24615
10:48:11|0.24617
10:48:12|0.24633
10:48:13|0.24636
10:48:14|0.24635
10:48:15|0.2464
10:48:16|0.24639
10:48:17|0.24668
10:48:18|0.2465
10:48:19|0.24681
10:48:20|0.24699
10:48:22|0.2468
10:48:22|0.24678
10:48:24|0.24682
10:48:24|0.24682
10:48:26|0.24688
10:48:26|0.2468
10:48:28|0.24697
10:48:28|0.24682
10:48:30|0.2468
10:48:30|0.24677
10:48:31|0.24665
10:48:32|0.24659
10:48:34|0.24664
10:48:35|0.24656
10:48:36|0.24653
10:48:36|0.24654
10:48:38|0.24668
10:48:39|0.24654
10:48:40|0.2467
10:48:40|0.24626
10:48:41|0.24568
10:48:43|0.2455
10:48:44|0.24505
10:48:45|0.24523
10:48:46|0.24509
10:48:47|0.24518
10:48:48|0.24539
10:48:49|0.24613
10:48:50|0.24654
10:48:51|0.24661
10:48:52|0.24654
10:48:53|0.24643
10:48:54|0.24653
10:48:55|0.24733
10:48:56|0.24731
10:48:57|0.24712
10:48:58|0.24713
10:48:59|0.24724
10:49:00|0.24698
10:49:01|0.24683
10:49:02|0.24725
10:49:03|0.24717
10:49:05|0.24714
10:49:06|0.24714
10:49:07|0.2473
10:49:08|0.24701
10:49:09|0.24723
10:49:10|0.2472
10:49:12|0.24699
10:49:12|0.24697
10:49:13|0.247
10:49:15|0.24698
10:49:16|0.24695
10:49:17|0.24694
10:49:18|0.24697
10:49:19|0.24699
10:49:20|0.24688
10:49:21|0.24689
10:49:21|0.24699
10:49:23|0.24699
10:49:23|0.247
10:49:25|0.24648
10:49:25|0.24609
10:49:27|0.24624
10:49:28|0.24628
10:49:29|0.24622
10:49:29|0.2462
10:49:30|0.24626
10:49:31|0.24597
10:49:32|0.246
10:49:34|0.2458
10:49:34|0.24703
10:49:35|0.24671
10:49:37|0.24645
10:49:38|0.24663
10:49:38|0.2464
10:49:39|0.24647
10:49:41|0.24659
10:49:42|0.24647
10:49:43|0.24647
10:49:43|0.24649
10:49:44|0.2464
10:49:46|0.24639
10:49:47|0.24627
10:49:47|0.24627
10:49:49|0.24647
10:49:50|0.24639
10:49:51|0.2458
10:49:52|0.24596
10:49:53|0.24592
10:49:54|0.24631
10:49:55|0.24631
10:49:56|0.24603
10:49:57|0.246
10:49:58|0.24604
10:49:59|0.24603
10:50:00|0.24639
10:50:01|0.24631
10:50:02|0.24625
10:50:03|0.24619
10:50:04|0.24621
10:50:06|0.24625
10:50:07|0.24631
10:50:08|0.24645
10:50:09|0.24642
10:50:11|0.24625
10:50:12|0.24625
10:50:12|0.24613
10:50:13|0.2462
10:50:15|0.2462
10:50:15|0.24629
10:50:16|0.24629
10:50:18|0.24626
10:50:19|0.246
10:50:20|0.246
10:50:21|0.2459
10:50:22|0.2459
10:50:23|0.2462
10:50:24|0.24587
10:50:25|0.24582
10:50:26|0.2458
10:50:27|0.2458
10:50:27|0.2458
10:50:29|0.24581
10:50:30|0.2458
10:50:31|0.24619
10:50:32|0.24576
10:50:33|0.24538
10:50:34|0.24547
10:50:34|0.2453
10:50:36|0.24544
10:50:37|0.24547
10:50:38|0.24525
10:50:39|0.24516
10:50:40|0.24536
10:50:41|0.24475
10:50:41|0.24487
10:50:43|0.24494
10:50:43|0.24491
10:50:45|0.24482
10:50:46|0.24416
10:50:47|0.24363
10:50:48|0.24345
10:50:48|0.24278
10:50:50|0.243
10:50:51|0.24325
10:50:52|0.24278
10:50:52|0.24282
10:50:54|0.24286
10:50:55|0.24281
10:50:56|0.24299
10:50:57|0.2431
10:50:58|0.24275
10:50:59|0.24276
10:51:00|0.24278
10:51:01|0.24274
10:51:02|0.24259
10:51:03|0.24258
10:51:04|0.24257
10:51:05|0.24228
10:51:06|0.242
10:51:07|0.242
10:51:09|0.24201
10:51:09|0.24185
10:51:10|0.24183
10:51:12|0.24184
10:51:12|0.24184
10:51:14|0.24184
10:51:15|0.24187
10:51:16|0.24181
10:51:17|0.24175
10:51:18|0.24149
10:51:19|0.24153
10:51:21|0.2409
10:51:22|0.24059
10:51:22|0.2407
10:51:23|0.24095
10:51:24|0.24098
10:51:26|0.2409
10:51:26|0.24075
10:51:28|0.24108
10:51:28|0.24137
10:51:29|0.24105
10:51:31|0.24081
10:51:32|0.24121
10:51:32|0.24143
10:51:34|0.24089
10:51:35|0.24089
10:51:35|0.24075
10:51:36|0.24077
10:51:37|0.24075
10:51:39|0.2408
10:51:39|0.24077
10:51:41|0.24101
10:51:42|0.24128
10:51:43|0.24125
10:51:43|0.24094
10:51:44|0.24113
10:51:45|0.24121
10:51:46|0.2411
10:51:47|0.24105
10:51:49|0.24103
10:51:50|0.24117
10:51:51|0.24114
10:51:51|0.24111
10:51:53|0.24104
10:51:54|0.24103
10:51:55|0.24115
10:51:55|0.24115
10:51:57|0.24103
10:51:57|0.24103
10:51:59|0.24115
10:51:59|0.24105
10:52:01|0.24097
10:52:01|0.241
10:52:03|0.24096
10:52:04|0.24146
10:52:05|0.24127
10:52:06|0.24148
10:52:07|0.24149
10:52:09|0.24144
10:52:10|0.24185
10:52:11|0.24208
10:52:12|0.24219
10:52:13|0.24211
10:52:14|0.24219
10:52:15|0.24241
10:52:16|0.24252
10:52:17|0.24274
10:52:18|0.24254
10:52:19|0.24263
10:52:20|0.24261
10:52:21|0.24248
10:52:22|0.24313
10:52:23|0.24373
10:52:24|0.24375
10:52:25|0.24356
10:52:26|0.24357
10:52:27|0.24356
10:52:28|0.24376
10:52:29|0.24402
10:52:30|0.24402
10:52:31|0.24364
10:52:32|0.24366
10:52:33|0.24388
10:52:34|0.24383
10:52:35|0.2438
10:52:36|0.24372
10:52:37|0.24395
10:52:38|0.24399
10:52:39|0.24372
10:52:40|0.24312
10:52:41|0.24316
10:52:42|0.24288
10:52:43|0.24293
10:52:44|0.24289
10:52:45|0.24292
10:52:46|0.24306
10:52:47|0.24307
10:52:48|0.24312
10:52:49|0.24305
10:52:50|0.24311
10:52:51|0.24317
10:52:52|0.2433
10:52:53|0.24361
10:52:54|0.24317
10:52:55|0.24301
10:52:56|0.24322
10:52:57|0.24307
10:52:58|0.24319
10:52:59|0.24313
10:53:00|0.24239
10:53:01|0.24247
10:53:02|0.24302
10:53:03|0.243
10:53:04|0.2432
10:53:05|0.2426
10:53:06|0.24272
10:53:07|0.24274
10:53:09|0.24278
10:53:09|0.24267
10:53:11|0.24274
10:53:12|0.24256
10:53:13|0.24255
10:53:14|0.24253
10:53:15|0.24241
10:53:16|0.24217
10:53:17|0.24242
10:53:18|0.24263
10:53:20|0.2424
10:53:20|0.24251
10:53:21|0.24236
10:53:22|0.24236
10:53:24|0.24243
10:53:24|0.24229
10:53:25|0.24236
10:53:27|0.2425
10:53:28|0.2425
10:53:29|0.2425
10:53:30|0.24251
10:53:31|0.24251
10:53:32|0.2422
10:53:33|0.242
10:53:34|0.242
10:53:35|0.24212
10:53:36|0.24212
10:53:37|0.2423
10:53:38|0.24222
10:53:39|0.2423
10:53:39|0.24224
10:53:41|0.24231
10:53:41|0.24211
10:53:43|0.24222
10:53:43|0.24222
10:53:45|0.24223
10:53:45|0.242
10:53:47|0.242
10:53:48|0.24229
10:53:49|0.2422
10:53:50|0.24216
10:53:51|0.24231
10:53:52|0.24221
10:53:53|0.2422
10:53:54|0.2422
10:53:55|0.24275
10:53:56|0.24271
10:53:57|0.24254
10:53:58|0.24254
10:53:59|0.24273
10:53:59|0.24256
10:54:00|0.24286
10:54:02|0.24299
10:54:03|0.2427
10:54:04|0.24264
10:54:05|0.24284
10:54:06|0.24284
10:54:07|0.24284
10:54:08|0.24269
10:54:09|0.24253
10:54:11|0.24253
10:54:12|0.24284
10:54:13|0.24284
10:54:13|0.24284
10:54:15|0.24284
10:54:16|0.24277
10:54:17|0.24277
10:54:18|0.24266
10:54:19|0.24277
10:54:20|0.24262
10:54:21|0.24251
10:54:22|0.24277
10:54:23|0.24276
10:54:24|0.24281
10:54:25|0.24261
10:54:26|0.24255
10:54:28|0.24265
10:54:28|0.24258
10:54:30|0.24257
10:54:30|0.24255
10:54:31|0.24254
10:54:32|0.24228
10:54:34|0.242
10:54:34|0.2418
10:54:35|0.2417
10:54:37|0.24178
10:54:37|0.24167
10:54:38|0.24159
10:54:39|0.24129
10:54:41|0.24116
10:54:42|0.24104
10:54:43|0.24104
10:54:43|0.24104
10:54:44|0.24127
10:54:46|0.24104
10:54:46|0.24129
10:54:47|0.24114
10:54:48|0.24176
10:54:49|0.24157
10:54:50|0.24153
10:54:52|0.24213
10:54:53|0.24167
10:54:54|0.24187
10:54:55|0.24187
10:54:56|0.24182
10:54:56|0.2419
10:54:57|0.24197
10:54:59|0.24219
10:54:59|0.24208
10:55:00|0.24225
10:55:01|0.24215
10:55:03|0.24209
10:55:03|0.24224
10:55:05|0.24208
10:55:06|0.242
10:55:07|0.24178
10:55:08|0.24195
10:55:09|0.24187
10:55:10|0.24192
10:55:12|0.24215
10:55:13|0.24215
10:55:14|0.24189
10:55:15|0.24208
10:55:17|0.24189
10:55:17|0.242
10:55:18|0.24191
10:55:19|0.24213
10:55:20|0.24214
10:55:21|0.24214
10:55:22|0.24225
10:55:23|0.24225
10:55:24|0.24225
10:55:25|0.24232
10:55:26|0.2423
10:55:27|0.24225
10:55:28|0.24216
10:55:29|0.24216
10:55:30|0.24225
10:55:31|0.24216
10:55:32|0.24225
10:55:33|0.24224
10:55:34|0.24225
10:55:35|0.24231
10:55:36|0.24232
10:55:37|0.24267
10:55:38|0.24273
10:55:39|0.24285
10:55:40|0.24274
10:55:41|0.24346
10:55:42|0.2435
10:55:43|0.2435
10:55:44|0.2435
10:55:45|0.2431
10:55:46|0.24342
10:55:47|0.24318
10:55:48|0.24342
10:55:49|0.24343
10:55:50|0.24344
10:55:51|0.2435
10:55:53|0.2435
10:55:54|0.24311
10:55:54|0.24303
10:55:55|0.24303
10:55:57|0.24299
10:55:57|0.24286
10:55:58|0.24326
10:55:59|0.24302
10:56:01|0.24319
10:56:01|0.24348
10:56:02|0.24327
10:56:03|0.24325
10:56:05|0.24347
10:56:06|0.24347
10:56:07|0.24347
10:56:08|0.24319
10:56:09|0.24339
10:56:10|0.24328
10:56:11|0.24344
10:56:13|0.24336
10:56:14|0.24332
10:56:15|0.24335
10:56:16|0.24332
10:56:17|0.24315
10:56:17|0.24333
10:56:18|0.24333
10:56:20|0.24329
10:56:20|0.24329
10:56:22|0.2434
10:56:22|0.24328
10:56:23|0.24328
10:56:24|0.24329
10:56:25|0.24329
10:56:27|0.2431
10:56:28|0.2431
10:56:29|0.24329
10:56:30|0.24319
10:56:31|0.24319
10:56:32|0.24319
10:56:33|0.24319
10:56:34|0.24305
10:56:35|0.243
10:56:36|0.24255
10:56:37|0.24239
10:56:38|0.24224
10:56:39|0.24224
10:56:40|0.24245
10:56:41|0.24234
10:56:42|0.24245
10:56:43|0.24245
10:56:44|0.24305
10:56:45|0.24305
10:56:46|0.24305
10:56:47|0.24282
10:56:48|0.24298
10:56:49|0.24298
10:56:50|0.2431
10:56:53|0.24258
10:56:54|0.24317
10:56:55|0.2431
10:56:56|0.24319
10:56:57|0.24319
10:56:58|0.24319
10:56:58|0.24312
10:56:59|0.24318
10:57:01|0.24317
10:57:02|0.24272
10:57:03|0.2426
10:57:04|0.24286
10:57:05|0.24278
10:57:05|0.24278
10:57:07|0.24276
10:57:08|0.24297
10:57:09|0.24297
10:57:10|0.24318
10:57:11|0.24328
10:57:12|0.24315
10:57:14|0.24345
10:57:15|0.24389
10:57:16|0.24319
10:57:17|0.24356
10:57:18|0.24328
10:57:19|0.24356
10:57:20|0.24338
10:57:22|0.24356
10:57:22|0.2436
10:57:24|0.24356
10:57:25|0.24356
10:57:26|0.24356
10:57:27|0.24367
10:57:27|0.24396
10:57:28|0.24411
10:57:30|0.24399
10:57:30|0.24399
10:57:31|0.24369
10:57:33|0.24388
10:57:34|0.24385
10:57:35|0.24356
10:57:36|0.24376
10:57:37|0.24363
10:57:38|0.24403
10:57:39|0.2439
10:57:40|0.24378
10:57:40|0.24378
10:57:42|0.24385
10:57:43|0.24375
10:57:44|0.24375
10:57:45|0.24375
10:57:46|0.24369
10:57:47|0.24378
10:57:48|0.24334
10:57:49|0.2436
10:57:49|0.24338
10:57:50|0.24338
10:57:52|0.24362
10:57:52|0.24361
10:57:54|0.2436
10:57:54|0.24375
10:57:56|0.24374
10:57:57|0.24345
10:57:57|0.24383
10:57:59|0.24394
10:58:00|0.24383
10:58:01|0.24362
10:58:02|0.2438
10:58:03|0.2438
10:58:04|0.24372
10:58:05|0.24396
10:58:06|0.24399
10:58:07|0.2441
10:58:08|0.24383
10:58:09|0.24381
10:58:09|0.2441
10:58:11|0.24385
10:58:11|0.24412
10:58:13|0.2441
10:58:14|0.24414
10:58:15|0.244
10:58:16|0.24414
10:58:17|0.24414
10:58:18|0.24414
10:58:19|0.24406
10:58:20|0.24414
10:58:21|0.24405
10:58:22|0.244
10:58:23|0.24401
10:58:24|0.244
10:58:25|0.24361
10:58:27|0.24352
10:58:27|0.24352
10:58:29|0.24326
10:58:30|0.2435
10:58:31|0.24358
10:58:32|0.2435
10:58:33|0.24353
10:58:33|0.24353
10:58:35|0.24354
10:58:36|0.24351
10:58:37|0.24347
10:58:38|0.24334
10:58:38|0.2435
10:58:39|0.24333
10:58:41|0.24353
10:58:42|0.24352
10:58:43|0.24351
10:58:44|0.24352
10:58:45|0.24352
10:58:46|0.24351
10:58:48|0.2435
10:58:48|0.24349
10:58:49|0.2435
10:58:50|0.2435
10:58:51|0.2432
10:58:52|0.2432
10:58:53|0.2434
10:58:54|0.2432
10:58:55|0.2432
10:58:56|0.24319
10:58:57|0.24304
10:58:58|0.24303
10:58:59|0.24255
10:59:00|0.24255
10:59:01|0.24245
10:59:02|0.24247
10:59:03|0.24296
10:59:04|0.24266
10:59:05|0.24275
10:59:06|0.24251
10:59:07|0.24251
10:59:08|0.24251
10:59:09|0.24266
10:59:10|0.24265
10:59:11|0.24265
10:59:12|0.24265
10:59:14|0.24265
10:59:15|0.24309
10:59:17|0.24309
10:59:18|0.24314
10:59:19|0.24308
10:59:19|0.24308
10:59:21|0.24314
10:59:22|0.24314
10:59:23|0.24315
10:59:24|0.24315
10:59:25|0.24402
10:59:26|0.2441
10:59:27|0.24414
10:59:29|0.24413
10:59:29|0.24413
10:59:30|0.244
10:59:32|0.24413
10:59:33|0.24413
10:59:33|0.24414
10:59:35|0.24402
10:59:35|0.24403
10:59:37|0.24412
10:59:38|0.24414
10:59:39|0.24413
10:59:39|0.244
10:59:41|0.244
10:59:41|0.244
10:59:43|0.24394
10:59:44|0.24379
10:59:45|0.24381
10:59:46|0.24378
10:59:46|0.24382
10:59:47|0.24379
10:59:49|0.24382
10:59:49|0.24381
10:59:51|0.24358
10:59:52|0.24381
10:59:53|0.24398
10:59:54|0.2438
10:59:55|0.244
10:59:56|0.24383
10:59:57|0.24382
10:59:58|0.24401
10:59:59|0.24413
11:00:00|0.24379
11:00:01|0.2437
11:00:02|0.24372
11:00:03|0.2437
11:00:04|0.24379
11:00:05|0.24383
11:00:06|0.2436
11:00:07|0.24399
11:00:08|0.24379
11:00:09|0.2438
11:00:10|0.24396
11:00:11|0.24395
11:00:12|0.24392
11:00:13|0.244
11:00:14|0.244
11:00:16|0.24398
11:00:17|0.244
11:00:17|0.24399
11:00:19|0.244
11:00:20|0.244
11:00:21|0.244
11:00:22|0.24405
11:00:23|0.24414
11:00:25|0.24462
11:00:25|0.24461
11:00:27|0.24462
11:00:28|0.2445
11:00:29|0.245
11:00:30|0.245
11:00:31|0.245
11:00:32|0.24531
11:00:33|0.24528
11:00:35|0.24553
11:00:35|0.24565
11:00:36|0.24568
11:00:37|0.24567
11:00:38|0.24553
11:00:39|0.24576
11:00:40|0.24567
11:00:41|0.2457
11:00:42|0.24572
11:00:43|0.2457
11:00:44|0.24568
11:00:45|0.24576
11:00:46|0.24577
11:00:47|0.24583
11:00:48|0.24582
11:00:49|0.24577
11:00:50|0.24593
11:00:51|0.24593
11:00:52|0.24584
11:00:53|0.24584
11:00:54|0.2459
11:00:55|0.24594
11:00:56|0.24594
11:00:57|0.24594
11:00:58|0.24594
11:00:59|0.2459
11:01:00|0.24593
11:01:01|0.24538
11:01:02|0.24539
11:01:03|0.245
11:01:04|0.24472
11:01:05|0.24496
11:01:06|0.24473
11:01:07|0.24493
11:01:09|0.24491
11:01:10|0.24492
11:01:12|0.245
11:01:12|0.24499
11:01:13|0.24494
11:01:14|0.24499
11:01:15|0.24493
11:01:16|0.245
11:01:18|0.245
11:01:19|0.24505
11:01:20|0.24535
11:01:21|0.24526
11:01:22|0.24526
11:01:23|0.24549
11:01:24|0.24526
11:01:25|0.24551
11:01:26|0.24538
11:01:27|0.24552
11:01:28|0.24565
11:01:29|0.24568
11:01:31|0.24552
11:01:32|0.2455
11:01:33|0.24521
11:01:33|0.24527
11:01:35|0.24526
11:01:36|0.24526
11:01:37|0.24526
11:01:38|0.24515
11:01:39|0.24526
11:01:40|0.24526
11:01:41|0.2452
11:01:42|0.24515
11:01:43|0.24514
11:01:44|0.245
11:01:45|0.24499
11:01:46|0.24516
11:01:47|0.245
11:01:48|0.24526
11:01:49|0.24525
11:01:50|0.24514
11:01:51|0.245
11:01:52|0.2452
11:01:53|0.2452
11:01:54|0.245
11:01:55|0.2451
11:01:57|0.24511
11:01:57|0.24495
11:01:58|0.24513
11:01:59|0.24512
11:02:00|0.2451
11:02:01|0.245
11:02:02|0.245
11:02:03|0.24512
11:02:04|0.24512
11:02:05|0.24494
11:02:06|0.24494
11:02:07|0.245
11:02:08|0.24445
11:02:09|0.24471
11:02:10|0.24445
11:02:11|0.24465
11:02:12|0.2447
11:02:13|0.24471
11:02:14|0.24499
11:02:15|0.245
11:02:16|0.245
11:02:17|0.2448
11:02:19|0.24469
11:02:20|0.24462
11:02:21|0.24471
11:02:23|0.24462
11:02:23|0.24462
11:02:25|0.24462
11:02:25|0.24462
11:02:27|0.2445
11:02:27|0.24456
11:02:29|0.2445
11:02:30|0.2445
11:02:31|0.244
11:02:32|0.24401
11:02:32|0.244
11:02:34|0.24337
11:02:36|0.24386
11:02:36|0.24334
11:02:37|0.24312
11:02:38|0.24317
11:02:40|0.24294
11:02:40|0.24294
11:02:42|0.24292
11:02:43|0.24303
11:02:44|0.243
11:02:44|0.243
11:02:46|0.24294
11:02:47|0.24274
11:02:48|0.24269
11:02:49|0.2425
11:02:50|0.24241
11:02:51|0.2423
11:02:52|0.2423
11:02:52|0.24103
11:02:54|0.24163
11:02:55|0.24192
11:02:56|0.24182
11:02:57|0.24192
11:02:58|0.24201
11:02:58|0.24193
11:03:00|0.24183
11:03:01|0.242
11:03:01|0.242
11:03:02|0.24152
11:03:04|0.24142
11:03:05|0.2415
11:03:06|0.241
11:03:07|0.24085
11:03:08|0.24099
11:03:08|0.24096
11:03:09|0.24065
11:03:11|0.24054
11:03:12|0.24058
11:03:12|0.24056
11:03:13|0.24043
11:03:15|0.24024
11:03:16|0.24043
11:03:17|0.24024
11:03:18|0.24036
11:03:19|0.24008
11:03:21|0.24008
11:03:21|0.24008
11:03:23|0.24005
11:03:23|0.24007
11:03:25|0.2402
11:03:26|0.24005
11:03:27|0.24008
11:03:28|0.23999
11:03:29|0.24
11:03:30|0.23999
11:03:31|0.23999
11:03:32|0.23999
11:03:33|0.23971
11:03:35|0.23983
11:03:36|0.2397
11:03:36|0.23971
11:03:37|0.23981
11:03:38|0.23966
11:03:40|0.23962
11:03:40|0.2397
11:03:41|0.23966
11:03:43|0.23998
11:03:44|0.23941
11:03:45|0.23911
11:03:46|0.23946
11:03:47|0.2392
11:03:48|0.23946
11:03:49|0.23941
11:03:50|0.23958
11:03:51|0.23962
11:03:52|0.23946
11:03:53|0.23951
11:03:54|0.23972
11:03:55|0.23972
11:03:56|0.23927
11:03:57|0.23948
11:03:58|0.23965
11:03:59|0.23962
11:04:00|0.23956
11:04:01|0.23942
11:04:02|0.23942
11:04:03|0.23943
11:04:04|0.23942
11:04:05|0.23942
11:04:06|0.23942
11:04:07|0.23943
11:04:08|0.2397
11:04:09|0.24033
11:04:10|0.23984
11:04:11|0.24014
11:04:12|0.23946
11:04:13|0.24018
11:04:14|0.24009
11:04:15|0.23994
11:04:17|0.24019
11:04:18|0.23942
11:04:19|0.24053
11:04:20|0.24002
11:04:22|0.24001
11:04:22|0.24
11:04:24|0.2401
11:04:25|0.24013
11:04:26|0.24015
11:04:27|0.2397
11:04:28|0.2395
11:04:29|0.2395
11:04:30|0.23952
11:04:31|0.23951
11:04:32|0.2397
11:04:33|0.23989
11:04:34|0.23977
11:04:34|0.2397
11:04:36|0.23942
11:04:37|0.23942
11:04:38|0.23951
11:04:39|0.23936
11:04:40|0.23942
11:04:41|0.23954
11:04:42|0.23938
11:04:43|0.23938
11:04:44|0.23923
11:04:45|0.23933
11:04:46|0.2395
11:04:47|0.23977
11:04:48|0.23985
11:04:49|0.24008
11:04:50|0.24018
11:04:51|0.24009
11:04:52|0.24045
11:04:53|0.24018
11:04:54|0.2401
11:04:55|0.2401
11:04:56|0.24002
11:04:57|0.24023
11:04:58|0.24049
11:04:58|0.24049
11:05:00|0.24053
11:05:00|0.24049
11:05:02|0.24053
11:05:03|0.24054
11:05:04|0.24048
11:05:05|0.24044
11:05:06|0.24043
11:05:07|0.24043
11:05:08|0.24011
11:05:09|0.24011
11:05:09|0.2401
11:05:11|0.24
11:05:12|0.24
11:05:13|0.24
11:05:14|0.23997
11:05:15|0.23976
11:05:16|0.239
11:05:17|0.23936
11:05:18|0.239
11:05:19|0.239
11:05:20|0.23896
11:05:22|0.239
11:05:22|0.23897
11:05:24|0.23873
11:05:25|0.23896
11:05:25|0.23888
11:05:27|0.23889
11:05:28|0.23897
11:05:29|0.23873
11:05:29|0.23875
11:05:31|0.23887
11:05:32|0.2386
11:05:33|0.23876
11:05:34|0.23897
11:05:35|0.239
11:05:36|0.23934
11:05:37|0.23897
11:05:39|0.239
11:05:39|0.239
11:05:40|0.23897
11:05:41|0.23925
11:05:42|0.23899
11:05:44|0.23897
11:05:44|0.23897
11:05:45|0.23909
11:05:46|0.23909
11:05:48|0.2392
11:05:49|0.23902
11:05:50|0.239
11:05:51|0.23915
11:05:51|0.23916
11:05:53|0.23897
11:05:54|0.23898
11:05:55|0.23897
11:05:55|0.23897
11:05:57|0.23897
11:05:58|0.239
11:05:59|0.23876
11:06:00|0.23897
11:06:01|0.23895
11:06:02|0.23897
11:06:03|0.23897
11:06:04|0.239
11:06:05|0.23905
11:06:06|0.239
11:06:07|0.23929
11:06:08|0.23938
11:06:09|0.23946
11:06:10|0.23944
11:06:11|0.23944
11:06:12|0.23929
11:06:14|0.23939
11:06:14|0.23939
11:06:16|0.23928
11:06:17|0.23928
11:06:17|0.23945
11:06:18|0.23939
11:06:20|0.23939
11:06:21|0.23946
11:06:22|0.23946
11:06:23|0.23949
11:06:24|0.23962
11:06:25|0.23954
11:06:27|0.23946
11:06:28|0.23946
11:06:29|0.23965
11:06:30|0.23998
11:06:31|0.23996
11:06:32|0.23974
11:06:32|0.23981
11:06:34|0.23981
11:06:35|0.23944
11:06:36|0.23946
11:06:37|0.23954
11:06:38|0.23924
11:06:39|0.23923
11:06:40|0.23923
11:06:41|0.23923
11:06:42|0.23939
11:06:43|0.23939
11:06:44|0.23967
11:06:45|0.23967
11:06:46|0.23967
11:06:48|0.23922
11:06:48|0.23922
11:06:49|0.23947
11:06:50|0.23965
11:06:51|0.23967
11:06:52|0.23972
11:06:53|0.23957
11:06:54|0.23957
11:06:56|0.23967
11:06:56|0.23947
11:06:58|0.23967
11:06:58|0.2394
11:06:59|0.23937
11:07:01|0.23924
11:07:01|0.23934
11:07:02|0.2394
11:07:04|0.23935
11:07:05|0.23924
11:07:06|0.23927
11:07:07|0.23923
11:07:08|0.23923
11:07:09|0.23924
11:07:10|0.23922
11:07:11|0.23887
11:07:12|0.23912
11:07:13|0.23915
11:07:14|0.23899
11:07:15|0.23899
11:07:16|0.23894
11:07:17|0.23881
11:07:18|0.23876
11:07:19|0.23899
11:07:20|0.23882
11:07:21|0.23894
11:07:22|0.239
11:07:24|0.23882
11:07:24|0.23893
11:07:26|0.23893
11:07:27|0.239
11:07:28|0.23894
11:07:29|0.23894
11:07:30|0.239
11:07:31|0.23895
11:07:32|0.23902
11:07:33|0.239
11:07:34|0.239
11:07:35|0.23915
11:07:36|0.23915
11:07:37|0.23901
11:07:39|0.239
11:07:40|0.239
11:07:40|0.23951
11:07:41|0.23947
11:07:43|0.23955
11:07:43|0.23955
11:07:44|0.23958
11:07:45|0.23995
11:07:46|0.23959
11:07:48|0.23959
11:07:48|0.23977
11:07:49|0.24003
11:07:50|0.24001
11:07:51|0.23974
11:07:53|0.2398
11:07:54|0.23947
11:07:55|0.23954
11:07:56|0.23971
11:07:57|0.24003
11:07:58|0.23984
11:07:59|0.23979
11:08:00|0.23979
11:08:01|0.23979
11:08:02|0.24003
11:08:03|0.24003
11:08:04|0.23971
11:08:05|0.23979
11:08:06|0.23993
11:08:07|0.23999
11:08:08|0.23993
11:08:09|0.23979
11:08:10|0.23997
11:08:11|0.23997
11:08:13|0.24003
11:08:13|0.23985
11:08:14|0.24003
11:08:15|0.24003
11:08:16|0.24003
11:08:17|0.23997
11:08:18|0.24025
11:08:20|0.24025
11:08:21|0.24025
11:08:21|0.24024
11:08:22|0.24024
11:08:24|0.24003
11:08:26|0.24025
11:08:27|0.24025
11:08:27|0.24015
11:08:29|0.24013
11:08:30|0.24044
11:08:31|0.24027
11:08:32|0.24003
11:08:33|0.24037
11:08:34|0.24045
11:08:35|0.24025
11:08:36|0.24057
11:08:38|0.24051
11:08:38|0.24051
11:08:39|0.24017
11:08:40|0.24058
11:08:41|0.24058
11:08:42|0.24058
11:08:43|0.24058
11:08:44|0.24058
11:08:45|0.24064
11:08:46|0.24059
11:08:47|0.24096
11:08:49|0.2412
11:08:49|0.2412
11:08:50|0.24119
11:08:51|0.24129
11:08:53|0.24128
11:08:53|0.24117
11:08:54|0.24183
11:08:55|0.24183
11:08:56|0.2419
11:08:57|0.24245
11:08:58|0.2425
11:08:59|0.24235
11:09:00|0.24193
11:09:02|0.243
11:09:02|0.24301
11:09:03|0.24222
11:09:05|0.24225
11:09:06|0.24269
11:09:06|0.24344
11:09:07|0.24315
11:09:09|0.24314
11:09:09|0.24315
11:09:10|0.24336
11:09:11|0.24308
11:09:12|0.24344
11:09:13|0.24313
11:09:14|0.24302
11:09:15|0.24328
11:09:16|0.243
11:09:17|0.24272
11:09:19|0.24297
11:09:19|0.24251
11:09:20|0.24251
11:09:21|0.24251
11:09:23|0.24243
11:09:24|0.24253
11:09:25|0.24251
11:09:26|0.24251
11:09:27|0.24236
11:09:28|0.24203
11:09:29|0.24186
11:09:31|0.241
11:09:32|0.24126
11:09:33|0.241
11:09:34|0.24126
11:09:35|0.24115
11:09:36|0.24253
11:09:37|0.24252
11:09:38|0.24261
11:09:39|0.24279
11:09:40|0.242
11:09:41|0.242
11:09:41|0.242
11:09:43|0.242
11:09:43|0.24212
11:09:45|0.2421
11:09:46|0.24239
11:09:47|0.24224
11:09:48|0.24246
11:09:48|0.24233
11:09:50|0.24238
11:09:51|0.24212
11:09:51|0.24223
11:09:53|0.24214
11:09:53|0.24236
11:09:55|0.2422
11:09:56|0.24219
11:09:56|0.2422
11:09:58|0.24227
11:09:59|0.24227
11:10:00|0.24229
11:10:01|0.24236
11:10:02|0.24267
11:10:03|0.243
11:10:04|0.243
11:10:05|0.243
11:10:06|0.24277
11:10:07|0.2428
11:10:08|0.24271
11:10:09|0.24271
11:10:10|0.24295
11:10:11|0.24298
11:10:12|0.24299
11:10:13|0.24298
11:10:14|0.24323
11:10:15|0.24334
11:10:16|0.24334
11:10:17|0.24334
11:10:18|0.24334
11:10:19|0.24323
11:10:20|0.24323
11:10:21|0.24336
11:10:22|0.24343
11:10:23|0.24343
11:10:24|0.24343
11:10:26|0.24344
11:10:27|0.24344
11:10:29|0.2435
11:10:30|0.2435
11:10:31|0.24351
11:10:32|0.24351
11:10:33|0.24395
11:10:34|0.24394
11:10:36|0.24366
11:10:36|0.24365
11:10:38|0.24368
11:10:38|0.24365
11:10:39|0.24397
11:10:40|0.244
11:10:41|0.244
11:10:42|0.24416
11:10:43|0.24413
11:10:45|0.24416
11:10:46|0.24413
11:10:46|0.24416
11:10:47|0.24401
11:10:49|0.2442
11:10:49|0.24413
11:10:51|0.2442
11:10:52|0.24442
11:10:52|0.24429
11:10:54|0.24443
11:10:55|0.24475
11:10:56|0.24494
11:10:57|0.24416
11:10:58|0.24415
11:10:59|0.24445
11:11:00|0.24463
11:11:01|0.24468
11:11:02|0.24477
11:11:03|0.24469
11:11:03|0.24499
11:11:04|0.2448
11:11:05|0.24499
11:11:07|0.24498
11:11:07|0.24498
11:11:09|0.24498
11:11:10|0.24497
11:11:11|0.24492
11:11:11|0.24486
11:11:12|0.24477
11:11:14|0.2442
11:11:14|0.24447
11:11:15|0.24404
11:11:16|0.24415
11:11:18|0.24497
11:11:18|0.2446
11:11:20|0.24457
11:11:20|0.24473
11:11:22|0.24477
11:11:22|0.245
11:11:24|0.245
11:11:24|0.245
11:11:26|0.245
11:11:27|0.24505
11:11:29|0.24551
11:11:30|0.24523
11:11:31|0.24547
11:11:32|0.24539
11:11:33|0.24544
11:11:34|0.24522
11:11:36|0.24601
11:11:36|0.24601
11:11:37|0.24598
11:11:39|0.246
11:11:40|0.24611
11:11:41|0.24625
11:11:42|0.24625
11:11:42|0.2463
11:11:43|0.24661
11:11:45|0.24672
11:11:46|0.24678
11:11:47|0.24699
11:11:48|0.24704
11:11:49|0.24726
11:11:50|0.24728
11:11:51|0.24727
11:11:52|0.24741
11:11:53|0.24745
11:11:54|0.24735
11:11:55|0.24735
11:11:56|0.24797
11:11:57|0.24758
11:11:58|0.24794
11:11:59|0.24765
11:12:00|0.24797
11:12:01|0.24795
11:12:02|0.24794
11:12:03|0.24759
11:12:04|0.24739
11:12:05|0.24607
11:12:06|0.2466
11:12:07|0.24641
11:12:08|0.24649
11:12:09|0.24667
11:12:11|0.24708
11:12:12|0.24708
11:12:13|0.24722
11:12:13|0.24724
11:12:14|0.24724
11:12:15|0.24734
11:12:16|0.24761
11:12:17|0.24772
11:12:18|0.24829
11:12:19|0.24856
11:12:20|0.24859
11:12:21|0.24894
11:12:22|0.24891
11:12:23|0.24899
11:12:24|0.249
11:12:25|0.24919
11:12:27|0.24965
11:12:28|0.24959
11:12:29|0.24957
11:12:31|0.24969
11:12:31|0.24969
11:12:33|0.24956
11:12:33|0.24969
11:12:35|0.24969
11:12:35|0.24957
11:12:37|0.24968
11:12:38|0.24969
11:12:38|0.24964
11:12:40|0.24962
11:12:41|0.24935
11:12:42|0.2495
11:12:43|0.24889
11:12:44|0.2489
11:12:45|0.2492
11:12:46|0.24912
11:12:47|0.24901
11:12:48|0.24906
11:12:50|0.249
11:12:50|0.249
11:12:51|0.249
11:12:53|0.249
11:12:54|0.249
11:12:55|0.249
11:12:56|0.24903
11:12:57|0.24888
11:12:58|0.24887
11:12:58|0.24898
11:13:00|0.24926
11:13:01|0.24903
11:13:02|0.24959
11:13:03|0.249
11:13:04|0.2494
11:13:05|0.24958
11:13:06|0.24931
11:13:07|0.2491
11:13:08|0.24906
11:13:08|0.24906
11:13:10|0.24906
11:13:11|0.24906
11:13:12|0.24905
11:13:13|0.2489
11:13:14|0.24899
11:13:15|0.24906
11:13:16|0.249
11:13:17|0.24874
11:13:18|0.2487
11:13:18|0.24869
11:13:20|0.2482
11:13:20|0.24788
11:13:22|0.24798
11:13:22|0.24754
11:13:23|0.24746
11:13:25|0.24746
11:13:26|0.24792
11:13:26|0.24784
11:13:28|0.24748
11:13:29|0.24751
11:13:31|0.24745
11:13:32|0.24798
11:13:33|0.24792
11:13:34|0.24824
11:13:35|0.24821
11:13:36|0.2481
11:13:37|0.24834
11:13:38|0.24825
11:13:40|0.24876
11:13:41|0.24884
11:13:42|0.24884
11:13:42|0.24889
11:13:44|0.24899
11:13:45|0.24894
11:13:46|0.2488
11:13:47|0.24899
11:13:47|0.24898
11:13:49|0.24891
11:13:50|0.249
11:13:51|0.24903
11:13:52|0.24909
11:13:52|0.24922
11:13:53|0.24901
11:13:55|0.249
11:13:56|0.249
11:13:56|0.24901
11:13:57|0.24901
11:13:58|0.24907
11:13:59|0.24915
11:14:00|0.24917
11:14:01|0.2492
11:14:02|0.24924
11:14:04|0.24901
11:14:04|0.24901
11:14:06|0.2492
11:14:07|0.24928
11:14:08|0.24922
11:14:08|0.24917
11:14:10|0.24921
11:14:11|0.24917
11:14:12|0.24901
11:14:14|0.24922
11:14:14|0.24919
11:14:15|0.24942
11:14:16|0.24932
11:14:17|0.24921
11:14:18|0.2494
11:14:19|0.24948
11:14:20|0.2499
11:14:21|0.25
11:14:22|0.25009
11:14:23|0.25
11:14:24|0.25
11:14:25|0.2501
11:14:26|0.25002
11:14:27|0.25006
11:14:29|0.25007
11:14:30|0.24985
11:14:31|0.24975
11:14:32|0.24981
11:14:34|0.24984
11:14:34|0.24988
11:14:36|0.24999
11:14:37|0.24985
11:14:38|0.24998
11:14:39|0.25
11:14:40|0.24999
11:14:41|0.25
11:14:42|0.24988
11:14:43|0.25001
11:14:44|0.25004
11:14:45|0.2501
11:14:46|0.25014
11:14:47|0.25003
11:14:48|0.25004
11:14:49|0.25005
11:14:50|0.25013
11:14:51|0.25012
11:14:52|0.25014
11:14:53|0.25001
11:14:54|0.25001
11:14:55|0.25002
11:14:56|0.25002
11:14:57|0.25001
11:14:58|0.25011
11:14:59|0.25001
11:15:00|0.25001
11:15:01|0.25012
11:15:02|0.25006
11:15:03|0.24985
11:15:04|0.24951
11:15:05|0.24948
11:15:06|0.24973
11:15:07|0.24948
11:15:08|0.24948
11:15:09|0.24948
11:15:10|0.24948
11:15:11|0.24948
11:15:12|0.24946
11:15:13|0.24939
11:15:14|0.24886
11:15:15|0.2488
11:15:16|0.24825
11:15:17|0.24853
11:15:18|0.24828
11:15:19|0.24815
11:15:20|0.248
11:15:21|0.24798
11:15:22|0.24745
11:15:23|0.24745
11:15:24|0.24749
11:15:25|0.24628
11:15:26|0.2467
11:15:27|0.24695
11:15:28|0.24699
11:15:29|0.247
11:15:31|0.24717
11:15:32|0.24747
11:15:33|0.24744
11:15:34|0.24744
11:15:35|0.24761
11:15:36|0.24765
11:15:37|0.24756
11:15:38|0.24717
11:15:39|0.24765
11:15:40|0.247
11:15:41|0.24773
11:15:42|0.24772
11:15:43|0.24772
11:15:44|0.24771
11:15:45|0.24779
11:15:46|0.24777
11:15:47|0.24771
11:15:48|0.24777
11:15:49|0.24777
11:15:50|0.24774
11:15:51|0.24777
11:15:52|0.24799
11:15:54|0.248
11:15:54|0.24926
11:15:56|0.24926
11:15:56|0.24891
11:15:58|0.2485
11:15:58|0.24888
11:16:00|0.24895
11:16:00|0.24881
11:16:01|0.24862
11:16:02|0.24851
11:16:03|0.24858
11:16:04|0.24805
11:16:05|0.2483
11:16:07|0.24813
11:16:08|0.2482
11:16:09|0.248
11:16:09|0.24801
11:16:11|0.248
11:16:12|0.24799
11:16:13|0.248
11:16:14|0.24799
11:16:15|0.24796
11:16:16|0.24747
11:16:17|0.24747
11:16:18|0.24739
11:16:20|0.24704
11:16:20|0.2471
11:16:21|0.24694
11:16:22|0.24682
11:16:23|0.24689
11:16:24|0.24666
11:16:25|0.24677
11:16:26|0.24634
11:16:27|0.24676
11:16:28|0.24666
11:16:29|0.2466
11:16:31|0.24629
11:16:31|0.24644
11:16:33|0.24667
11:16:34|0.24667
11:16:35|0.24677
11:16:36|0.24667
11:16:38|0.24698
11:16:39|0.24746
11:16:40|0.24737
11:16:41|0.24788
11:16:41|0.24788
11:16:43|0.24799
11:16:44|0.24762
11:16:45|0.24737
11:16:45|0.24762
11:16:47|0.24763
11:16:48|0.24779
11:16:49|0.24741
11:16:50|0.24777
11:16:51|0.24762
11:16:52|0.24761
11:16:53|0.24678
11:16:54|0.24744
11:16:55|0.24736
11:16:56|0.24742
11:16:57|0.24735
11:16:58|0.24714
11:16:59|0.24668
11:17:00|0.24668
11:17:01|0.24692
11:17:02|0.24696
11:17:03|0.24702
11:17:04|0.24694
11:17:05|0.247
11:17:06|0.247
11:17:07|0.24698
11:17:08|0.24722
11:17:09|0.24712
11:17:10|0.24739
11:17:11|0.24732
11:17:12|0.24744
11:17:13|0.24749
11:17:14|0.24788
11:17:15|0.24766
11:17:17|0.24833
11:17:17|0.24828
11:17:18|0.24831
11:17:19|0.2485
11:17:20|0.24849
11:17:21|0.24849
11:17:22|0.2489
11:17:23|0.24882
11:17:24|0.24893
11:17:25|0.24864
11:17:26|0.24893
11:17:27|0.24881
11:17:29|0.24887
11:17:29|0.24892
11:17:30|0.24893
11:17:32|0.249
11:17:33|0.24926
11:17:34|0.24915
11:17:36|0.24946
11:17:36|0.24926
11:17:38|0.24926
11:17:38|0.24928
11:17:40|0.24927
11:17:41|0.2493
11:17:42|0.24914
11:17:44|0.24893
11:17:44|0.24882
11:17:45|0.24877
11:17:46|0.24884
11:17:47|0.24865
11:17:48|0.24946
11:17:49|0.24906
11:17:50|0.24921
11:17:52|0.24948
11:17:53|0.24933
11:17:53|0.24946
11:17:55|0.24934
11:17:56|0.24946
11:17:57|0.24935
11:17:58|0.24944
11:17:59|0.24944
11:18:00|0.24946
11:18:01|0.24995
11:18:02|0.24947
11:18:02|0.24954
11:18:04|0.24941
11:18:04|0.24937
11:18:05|0.2495
11:18:07|0.24945
11:18:08|0.24949
11:18:09|0.24949
11:18:10|0.24948
11:18:11|0.2493
11:18:12|0.24919
11:18:13|0.24932
11:18:14|0.24918
11:18:14|0.2493
11:18:16|0.2493
11:18:16|0.24946
11:18:18|0.24932
11:18:19|0.24931
11:18:20|0.24947
11:18:21|0.2493
11:18:22|0.24944
11:18:23|0.24928
11:18:24|0.24921
11:18:25|0.2492
11:18:25|0.24921
11:18:27|0.24886
11:18:27|0.2488
11:18:29|0.24885
11:18:29|0.2487
11:18:31|0.24887
11:18:32|0.24864
11:18:33|0.2485
11:18:35|0.2485
11:18:36|0.24849
11:18:37|0.24849
11:18:37|0.24858
11:18:38|0.24856
11:18:39|0.2488
11:18:40|0.2488
11:18:41|0.2488
11:18:42|0.24899
11:18:43|0.24882
11:18:44|0.24882
11:18:45|0.24897
11:18:47|0.24883
11:18:48|0.2489
11:18:49|0.24894
11:18:50|0.24894
11:18:51|0.24881
11:18:51|0.24886
11:18:53|0.24899
11:18:54|0.24889
11:18:55|0.24901
11:18:56|0.24912
11:18:56|0.24912
11:18:58|0.24912
11:18:59|0.24889
11:18:59|0.24889
11:19:00|0.24889
11:19:01|0.24897
11:19:03|0.24881
11:19:03|0.24901
11:19:05|0.24912
11:19:05|0.24881
11:19:07|0.24896
11:19:07|0.24881
11:19:08|0.24875
11:19:10|0.24869
11:19:10|0.2485
11:19:11|0.24871
11:19:12|0.24874
11:19:13|0.2488
11:19:14|0.24843
11:19:15|0.24763
11:19:16|0.2474
11:19:17|0.24756
11:19:19|0.24798
11:19:19|0.24704
11:19:20|0.24748
11:19:22|0.24767
11:19:23|0.24743
11:19:24|0.24783
11:19:25|0.24783
11:19:26|0.24745
11:19:27|0.2477
11:19:28|0.24747
11:19:29|0.24747
11:19:30|0.2475
11:19:31|0.24723
11:19:32|0.24651
11:19:33|0.24663
11:19:35|0.2465
11:19:36|0.24645
11:19:37|0.24599
11:19:38|0.24594
11:19:39|0.24569
11:19:40|0.24567
11:19:41|0.2458
11:19:42|0.24535
11:19:43|0.24565
11:19:44|0.24558
11:19:45|0.24531
11:19:46|0.24489
11:19:47|0.24485
11:19:48|0.24459
11:19:49|0.24477
11:19:51|0.24469
11:19:51|0.24458
11:19:53|0.24471
11:19:53|0.24485
11:19:54|0.24476
11:19:56|0.24398
11:19:57|0.24384
11:19:57|0.24385
11:19:59|0.24385
11:19:59|0.24384
11:20:00|0.24384
11:20:02|0.24371
11:20:03|0.24328
11:20:03|0.24329
11:20:05|0.243
11:20:05|0.24327
11:20:06|0.2433
11:20:08|0.24354
11:20:09|0.24355
11:20:10|0.243
11:20:11|0.24332
11:20:12|0.24344
11:20:13|0.24333
11:20:14|0.24353
11:20:14|0.24364
11:20:15|0.24365
11:20:17|0.2437
11:20:18|0.24396
11:20:19|0.24395
11:20:20|0.24371
11:20:21|0.24373
11:20:22|0.24373
11:20:23|0.24379
11:20:24|0.24359
11:20:25|0.2437
11:20:26|0.24391
11:20:27|0.24397
11:20:28|0.24392
11:20:29|0.24392
11:20:30|0.24417
11:20:31|0.24409
11:20:32|0.24418
11:20:33|0.24455
11:20:34|0.24543
11:20:36|0.24554
11:20:36|0.24599
11:20:37|0.246
11:20:38|0.24553
11:20:39|0.24568
11:20:41|0.24598
11:20:42|0.24596
11:20:43|0.246
11:20:44|0.24619
11:20:46|0.24615
11:20:47|0.24619
11:20:48|0.24619
11:20:49|0.24624
11:20:50|0.24615
11:20:51|0.24613
11:20:52|0.2462
11:20:53|0.24627
11:20:54|0.24627
11:20:56|0.24619
11:20:56|0.24623
11:20:57|0.246
11:20:58|0.24597
11:20:59|0.24576
11:21:00|0.24586
11:21:01|0.24526
11:21:02|0.24493
11:21:03|0.24453
11:21:05|0.24483
11:21:06|0.24419
11:21:07|0.24455
11:21:08|0.24444
11:21:09|0.24418
11:21:10|0.24408
11:21:11|0.24439
11:21:12|0.24401
11:21:13|0.24426
11:21:14|0.24427
11:21:15|0.2441
11:21:16|0.2441
11:21:17|0.2441
11:21:18|0.24438
11:21:19|0.24376
11:21:20|0.24373
11:21:21|0.244
11:21:22|0.24368
11:21:23|0.244
11:21:24|0.24405
11:21:25|0.24418
11:21:26|0.24424
11:21:27|0.24423
11:21:28|0.24419
11:21:29|0.24423
11:21:30|0.24442
11:21:31|0.24425
11:21:32|0.24425
11:21:33|0.24418
11:21:34|0.24418
11:21:35|0.24418
11:21:37|0.24412
11:21:38|0.24412
11:21:39|0.24412
11:21:40|0.24416
11:21:41|0.24402
11:21:42|0.24401
11:21:43|0.244
11:21:44|0.244
11:21:45|0.24402
11:21:46|0.244
11:21:47|0.24394
11:21:48|0.24379
11:21:49|0.24356
11:21:50|0.24371
11:21:51|0.24381
11:21:52|0.2435
11:21:53|0.24341
11:21:54|0.2436
11:21:56|0.24363
11:21:56|0.24366
11:21:57|0.24329
11:21:58|0.24329
11:21:59|0.2433
11:22:00|0.24329
11:22:01|0.24359
11:22:02|0.24342
11:22:03|0.24367
11:22:04|0.24361
11:22:05|0.24362
11:22:07|0.24373
11:22:07|0.24373
11:22:09|0.24361
11:22:10|0.24346
11:22:10|0.24362
11:22:11|0.24362
11:22:12|0.24387
11:22:14|0.24362
11:22:14|0.24361
11:22:15|0.24363
11:22:17|0.2431
11:22:18|0.2436
11:22:19|0.24346
11:22:19|0.24359
11:22:21|0.24359
11:22:21|0.24346
11:22:23|0.24357
11:22:23|0.24357
11:22:25|0.24357
11:22:25|0.24352
11:22:26|0.24352
11:22:28|0.24324
11:22:28|0.24349
11:22:29|0.24353
11:22:31|0.24351
11:22:31|0.24324
11:22:33|0.24342
11:22:33|0.24324
11:22:34|0.24343
11:22:35|0.24317
11:22:37|0.24325
11:22:38|0.24316
11:22:40|0.24319
11:22:41|0.24327
11:22:41|0.243
11:22:43|0.24263
11:22:43|0.24197
11:22:45|0.24222
11:22:46|0.24199
11:22:46|0.24224
11:22:47|0.24208
11:22:49|0.24179
11:22:50|0.24178
11:22:51|0.24201
11:22:52|0.24205
11:22:53|0.24202
11:22:54|0.2421
11:22:55|0.24205
11:22:56|0.242
11:22:57|0.24237
11:22:58|0.24204
11:22:59|0.24296
11:23:00|0.24248
11:23:01|0.24272
11:23:02|0.24258
11:23:03|0.2425
11:23:04|0.24237
11:23:05|0.24257
11:23:06|0.24245
11:23:07|0.24259
11:23:08|0.24245
11:23:09|0.24206
11:23:10|0.24209
11:23:11|0.24203
11:23:12|0.24236
11:23:14|0.24209
11:23:14|0.242
11:23:15|0.24215
11:23:16|0.242
11:23:17|0.24208
11:23:18|0.24196
11:23:19|0.24183
11:23:20|0.24192
11:23:21|0.24191
11:23:22|0.2418
11:23:23|0.24203
11:23:24|0.24209
11:23:25|0.24205
11:23:26|0.24209
11:23:27|0.2421
11:23:28|0.24205
11:23:29|0.24278
11:23:30|0.24235
11:23:31|0.2429
11:23:32|0.2429
11:23:33|0.24325
11:23:34|0.24321
11:23:35|0.2429
11:23:37|0.24322
11:23:38|0.24317
11:23:40|0.24318
11:23:41|0.24307
11:23:41|0.24329
11:23:43|0.24321
11:23:43|0.24321
11:23:45|0.24316
11:23:46|0.24321
11:23:47|0.24312
11:23:48|0.24327
11:23:49|0.24315
11:23:51|0.2431
11:23:51|0.2433
11:23:52|0.2433
11:23:54|0.24327
11:23:55|0.24379
11:23:56|0.24366
11:23:57|0.24334
11:23:57|0.24338
11:23:58|0.24361
11:23:59|0.24378
11:24:00|0.24365
11:24:01|0.24348
11:24:02|0.24365
11:24:03|0.24365
11:24:05|0.24365
11:24:06|0.24385
11:24:07|0.24387
11:24:08|0.24387
11:24:09|0.24387
11:24:10|0.24387
11:24:11|0.24365
11:24:11|0.2436
11:24:13|0.24345
11:24:14|0.24361
11:24:15|0.24357
11:24:16|0.24357
11:24:17|0.24364
11:24:18|0.24366
11:24:19|0.24348
11:24:20|0.24328
11:24:21|0.24333
11:24:22|0.24333
11:24:23|0.24357
11:24:25|0.24344
11:24:25|0.24335
11:24:27|0.24384
11:24:27|0.24379
11:24:29|0.24379
11:24:30|0.24379
11:24:30|0.24381
11:24:32|0.24389
11:24:32|0.2439
11:24:33|0.24401
11:24:34|0.244
11:24:35|0.24412
11:24:36|0.24411
11:24:38|0.24411
11:24:39|0.24406
11:24:40|0.24418
11:24:41|0.24413
11:24:42|0.24418
11:24:43|0.24419
11:24:44|0.24428
11:24:44|0.24462
11:24:46|0.24418
11:24:47|0.24416
11:24:47|0.24416
11:24:49|0.24416
11:24:50|0.24418
11:24:51|0.24418
11:24:52|0.24418
11:24:53|0.24416
11:24:54|0.24418
11:24:55|0.24411
11:24:56|0.2435
11:24:57|0.24374
11:24:58|0.24362
11:24:59|0.24328
11:24:59|0.2433
11:25:01|0.24321
11:25:02|0.24333
11:25:04|0.24315
11:25:04|0.24326
11:25:05|0.24326
11:25:06|0.243
11:25:07|0.24313
11:25:08|0.243
11:25:10|0.2431
11:25:10|0.2431
11:25:11|0.24319
11:25:12|0.24315
11:25:13|0.24301
11:25:14|0.24303
11:25:15|0.243
11:25:17|0.243
11:25:17|0.243
11:25:18|0.243
11:25:19|0.24302
11:25:21|0.24297
11:25:22|0.24299
11:25:22|0.2425
11:25:23|0.24262
11:25:25|0.24183
11:25:26|0.24206
11:25:27|0.24208
11:25:28|0.24205
11:25:29|0.24198
11:25:30|0.2416
11:25:31|0.24183
11:25:32|0.242
11:25:33|0.24163
11:25:34|0.24166
11:25:35|0.2416
11:25:36|0.24163
11:25:37|0.24142
11:25:38|0.24138
11:25:39|0.24137
11:25:40|0.24138
11:25:42|0.24123
11:25:43|0.24127
11:25:44|0.2412
11:25:44|0.24105
11:25:46|0.24105
11:25:47|0.24105
11:25:48|0.24117
11:25:50|0.24121
11:25:50|0.24109
11:25:51|0.241
11:25:52|0.24105
11:25:54|0.24086
11:25:55|0.24072
11:25:56|0.24002
11:25:57|0.24005
11:25:58|0.24025
11:25:59|0.24006
11:26:00|0.24005
11:26:01|0.24006
11:26:02|0.24016
11:26:03|0.24003
11:26:03|0.24045
11:26:05|0.2403
11:26:06|0.24022
11:26:07|0.24019
11:26:08|0.24023
11:26:09|0.24015
11:26:10|0.24001
11:26:11|0.24028
11:26:12|0.24044
11:26:13|0.24093
11:26:13|0.2408
11:26:14|0.24083
11:26:16|0.2429
11:26:17|0.24249
11:26:18|0.24254
11:26:19|0.24256
11:26:20|0.24243
11:26:21|0.24243
11:26:22|0.24212
11:26:23|0.24214
11:26:24|0.24175
11:26:25|0.24148
11:26:26|0.24133
11:26:27|0.24144
11:26:28|0.2414
11:26:28|0.24116
11:26:30|0.2413
11:26:31|0.24138
11:26:32|0.24113
11:26:32|0.24207
11:26:33|0.24197
11:26:35|0.24154
11:26:36|0.24158
11:26:37|0.24144
11:26:38|0.24144
11:26:39|0.24146
11:26:40|0.24186
11:26:42|0.24134
11:26:43|0.24126
11:26:43|0.24134
11:26:44|0.24114
11:26:46|0.24117
11:26:47|0.24107
11:26:48|0.241
11:26:49|0.24099
11:26:50|0.24094
11:26:51|0.241
11:26:52|0.24099
11:26:53|0.24066
11:26:54|0.24092
11:26:55|0.24055
11:26:56|0.24007
11:26:57|0.24032
11:26:58|0.24027
11:26:59|0.24007
11:27:00|0.24039
11:27:01|0.24007
11:27:02|0.24006
11:27:04|0.24
11:27:04|0.24013
11:27:05|0.24032
11:27:06|0.24015
11:27:07|0.24015
11:27:08|0.24015
11:27:09|0.24004
11:27:10|0.24005
11:27:11|0.24004
11:27:12|0.24026
11:27:13|0.24037
11:27:14|0.24066
11:27:15|0.24042
11:27:16|0.24067
11:27:17|0.24035
11:27:18|0.2404
11:27:19|0.24059
11:27:20|0.24064
11:27:21|0.24049
11:27:22|0.2404
11:27:24|0.24066
11:27:25|0.24066
11:27:25|0.24066
11:27:27|0.2402
11:27:28|0.24053
11:27:29|0.24064
11:27:29|0.24063
11:27:30|0.24266
11:27:31|0.24234
11:27:32|0.24262
11:27:33|0.24256
11:27:34|0.24378
11:27:35|0.24343
11:27:37|0.24341
11:27:37|0.24305
11:27:39|0.2429
11:27:39|0.2423
11:27:40|0.24202
11:27:42|0.24237
11:27:43|0.24345
11:27:45|0.244
11:27:45|0.24412
11:27:46|0.24408
11:27:48|0.244
11:27:49|0.244
11:27:50|0.24398
11:27:51|0.245
11:27:52|0.24482
11:27:53|0.24506
11:27:54|0.2444
11:27:55|0.24504
11:27:56|0.24446
11:27:57|0.24493
11:27:58|0.24488
11:27:59|0.24446
11:28:00|0.24484
11:28:02|0.24458
11:28:02|0.24429
11:28:03|0.24446
11:28:04|0.24446
11:28:05|0.24411
11:28:06|0.24404
11:28:07|0.24404
11:28:08|0.244
11:28:09|0.244
11:28:10|0.24356
11:28:11|0.24253
11:28:12|0.24274
11:28:13|0.24284
11:28:14|0.24372
11:28:15|0.24318
11:28:17|0.24272
11:28:17|0.2424
11:28:19|0.24252
11:28:20|0.24249
11:28:20|0.24281
11:28:21|0.24271
11:28:22|0.2427
11:28:24|0.24284
11:28:25|0.24292
11:28:25|0.24314
11:28:26|0.24294
11:28:28|0.24315
11:28:28|0.24302
11:28:29|0.24302
11:28:31|0.24256
11:28:32|0.24257
11:28:33|0.24259
11:28:33|0.24259
11:28:34|0.24283
11:28:35|0.24259
11:28:36|0.24261
11:28:37|0.24256
11:28:39|0.24283
11:28:40|0.24274
11:28:40|0.24305
11:28:42|0.24301
11:28:43|0.24278
11:28:44|0.24279
11:28:45|0.24278
11:28:45|0.24272
11:28:47|0.24278
11:28:48|0.24257
11:28:49|0.24241
11:28:51|0.24275
11:28:52|0.24271
11:28:52|0.24289
11:28:54|0.24296
11:28:55|0.24317
11:28:56|0.24324
11:28:57|0.24298
11:28:59|0.24291
11:28:59|0.24277
11:29:00|0.24266
11:29:01|0.24278
11:29:02|0.24278
11:29:03|0.24271
11:29:05|0.24239
11:29:06|0.24247
11:29:06|0.24247
11:29:07|0.24264
11:29:08|0.24261
11:29:09|0.24243
11:29:11|0.24237
11:29:11|0.24231
11:29:12|0.24233
11:29:14|0.24209
11:29:14|0.24247
11:29:15|0.24231
11:29:16|0.24242
11:29:17|0.24233
11:29:18|0.24232
11:29:19|0.24231
11:29:20|0.24233
11:29:21|0.24191
11:29:22|0.24169
11:29:23|0.24161
11:29:24|0.24178
11:29:25|0.24154
11:29:26|0.24152
11:29:28|0.24171
11:29:29|0.24152
11:29:30|0.2417
11:29:31|0.2417
11:29:32|0.24165
11:29:33|0.24152
11:29:33|0.24153
11:29:35|0.24153
11:29:36|0.24165
11:29:36|0.24164
11:29:38|0.24155
11:29:39|0.24155
11:29:40|0.24152
11:29:41|0.24154
11:29:42|0.24149
11:29:43|0.24153
11:29:44|0.24154
11:29:46|0.24181
11:29:46|0.24181
11:29:47|0.24201
11:29:48|0.2418
11:29:50|0.24196
11:29:51|0.24209
11:29:51|0.24277
11:29:53|0.2429
11:29:54|0.24389
11:29:55|0.244
11:29:56|0.24369
11:29:57|0.24361
11:29:58|0.24275
11:29:59|0.24225
11:30:00|0.24386
11:30:01|0.24384
11:30:02|0.24386
11:30:03|0.244
11:30:04|0.24392
11:30:05|0.24401
11:30:05|0.24403
11:30:07|0.24396
11:30:08|0.24421
11:30:09|0.24412
11:30:10|0.2443
11:30:11|0.24429
11:30:12|0.2441
11:30:13|0.24438
11:30:14|0.24438
11:30:15|0.24422
11:30:16|0.24438
11:30:17|0.24408
11:30:17|0.24355
11:30:19|0.24357
11:30:20|0.24378
11:30:21|0.24368
11:30:22|0.24331
11:30:23|0.24345
11:30:24|0.24345
11:30:25|0.24342
11:30:26|0.24321
11:30:27|0.24287
11:30:28|0.24219
11:30:29|0.24242
11:30:30|0.24261
11:30:31|0.24271
11:30:32|0.2427
11:30:33|0.24394
11:30:34|0.24352
11:30:35|0.2433
11:30:36|0.24331
11:30:37|0.24343
11:30:39|0.24297
11:30:39|0.24242
11:30:40|0.24278
11:30:41|0.24248
11:30:42|0.24256
11:30:43|0.24238
11:30:45|0.24263
11:30:46|0.24273
11:30:47|0.24304
11:30:48|0.24282
11:30:49|0.24275
11:30:51|0.24283
11:30:51|0.2424
11:30:52|0.24233
11:30:54|0.24233
11:30:55|0.24238
11:30:56|0.24238
11:30:57|0.24241
11:30:58|0.24233
11:30:59|0.24205
11:30:59|0.24228
11:31:01|0.2424
11:31:01|0.2424
11:31:02|0.24227
11:31:03|0.24205
11:31:04|0.24205
11:31:05|0.24218
11:31:07|0.24218
11:31:07|0.24218
11:31:09|0.24205
11:31:10|0.24206
11:31:11|0.24296
11:31:12|0.24301
11:31:13|0.24283
11:31:13|0.24241
11:31:14|0.24221
11:31:15|0.24235
11:31:17|0.24234
11:31:17|0.24249
11:31:18|0.24253
11:31:20|0.24265
11:31:21|0.24328
11:31:21|0.24223
11:31:22|0.24229
11:31:23|0.24267
11:31:24|0.24233
11:31:25|0.24234
11:31:27|0.24314
11:31:27|0.24338
11:31:28|0.24289
11:31:30|0.24297
11:31:31|0.243
11:31:32|0.24318
11:31:32|0.24301
11:31:34|0.24301
11:31:34|0.24301
11:31:35|0.2434
11:31:36|0.24278
11:31:37|0.24351
11:31:38|0.24438
11:31:39|0.24392
11:31:41|0.24423
11:31:42|0.24345
11:31:43|0.24376
11:31:44|0.24431
11:31:45|0.24424
11:31:47|0.24403
11:31:47|0.24403
11:31:49|0.24364
11:31:49|0.24417
11:31:51|0.24397
11:31:52|0.24414
11:31:53|0.24417
11:31:53|0.24432
11:31:55|0.24432
11:31:56|0.24417
11:31:57|0.24432
11:31:58|0.24432
11:31:59|0.24415
11:32:00|0.24432
11:32:01|0.24432
11:32:03|0.24482
11:32:04|0.24447
11:32:04|0.24467
11:32:05|0.2444
11:32:06|0.24487
11:32:08|0.245
11:32:09|0.24498
11:32:10|0.24491
11:32:11|0.24487
11:32:12|0.24498
11:32:13|0.24502
11:32:14|0.24523
11:32:14|0.24532
11:32:15|0.24529
11:32:17|0.24531
11:32:18|0.24542
11:32:19|0.24597
11:32:20|0.24565
11:32:21|0.2455
11:32:21|0.24565
11:32:23|0.24584
11:32:24|0.24566
11:32:25|0.2456
11:32:26|0.24573
11:32:27|0.24599
11:32:28|0.2461
11:32:28|0.24606
11:32:30|0.24639
11:32:31|0.24681
11:32:31|0.24716
11:32:32|0.24684
11:32:34|0.24683
11:32:35|0.24684
11:32:36|0.24684
11:32:37|0.24727
11:32:38|0.24744
11:32:39|0.24748
11:32:40|0.2479
11:32:41|0.24799
11:32:42|0.24796
11:32:43|0.24799
11:32:44|0.24748
11:32:45|0.24733
11:32:46|0.24814
11:32:48|0.24754
11:32:49|0.24794
11:32:50|0.24752
11:32:52|0.24757
11:32:53|0.24725
11:32:54|0.24767
11:32:55|0.24778
11:32:56|0.24772
11:32:57|0.24835
11:32:58|0.24842
11:33:00|0.24814
11:33:01|0.24805
11:33:01|0.24842
11:33:02|0.24875
11:33:03|0.24872
11:33:04|0.24858
11:33:06|0.24866
11:33:07|0.24821
11:33:08|0.24849
11:33:09|0.24854
11:33:10|0.24854
11:33:11|0.24854
11:33:12|0.24846
11:33:12|0.24817
11:33:14|0.2481
11:33:15|0.2481
11:33:16|0.24809
11:33:16|0.24795
11:33:18|0.2481
11:33:19|0.24834
11:33:20|0.24806
11:33:21|0.24805
11:33:22|0.24805
11:33:23|0.24849
11:33:24|0.24806
11:33:25|0.24795
11:33:26|0.24846
11:33:27|0.247
11:33:28|0.24699
11:33:29|0.24683
11:33:30|0.24763
11:33:31|0.24869
11:33:32|0.24828
11:33:33|0.24754
11:33:34|0.247
11:33:35|0.24728
11:33:36|0.24741
11:33:37|0.24745
11:33:38|0.24805
11:33:39|0.24768
11:33:40|0.24771
11:33:41|0.24794
11:33:42|0.24805
11:33:43|0.24805
11:33:44|0.24803
11:33:45|0.24814
11:33:46|0.24812
11:33:47|0.24808
11:33:49|0.24827
11:33:50|0.248
11:33:51|0.24803
11:33:52|0.24809
11:33:53|0.24814
11:33:54|0.24818
11:33:55|0.24818
11:33:56|0.2482
11:33:57|0.2482
11:33:57|0.24809
11:33:59|0.24809
11:34:00|0.24818
11:34:01|0.24778
11:34:02|0.24805
11:34:03|0.24806
11:34:03|0.24881
11:34:05|0.24888
11:34:06|0.24852
11:34:07|0.249
11:34:08|0.249
11:34:09|0.24922
11:34:10|0.249
11:34:11|0.249
11:34:12|0.24923
11:34:13|0.24919
11:34:14|0.24923
11:34:15|0.24908
11:34:16|0.24923
11:34:17|0.24908
11:34:18|0.24913
11:34:19|0.24908
11:34:20|0.24923
11:34:21|0.24922
11:34:22|0.24911
11:34:23|0.24923
11:34:24|0.24922
11:34:25|0.24909
11:34:26|0.24923
11:34:27|0.2492
11:34:28|0.24951
11:34:29|0.2497
11:34:30|0.24937
11:34:31|0.24962
11:34:32|0.24951
11:34:33|0.24926
11:34:34|0.24947
11:34:35|0.24967
11:34:36|0.24927
11:34:37|0.2495
11:34:38|0.24947
11:34:39|0.24947
11:34:40|0.25
11:34:41|0.24953
11:34:42|0.24986
11:34:43|0.24967
11:34:44|0.2493
11:34:45|0.2493
11:34:47|0.2495
11:34:47|0.24956
11:34:49|0.24951
11:34:50|0.2499
11:34:51|0.2495
11:34:52|0.24999
11:34:53|0.24982
11:34:54|0.24983
11:34:55|0.24985
11:34:57|0.25
11:34:57|0.24999
11:34:58|0.24982
11:34:59|0.24997
11:35:00|0.24975
11:35:02|0.2504
11:35:02|0.25024
11:35:04|0.25036
11:35:05|0.25019
11:35:06|0.25107
11:35:07|0.25157
11:35:08|0.25184
11:35:09|0.25175
11:35:10|0.25193
11:35:11|0.2519
11:35:12|0.252
11:35:13|0.252
11:35:14|0.252
11:35:15|0.25207
11:35:16|0.25207
11:35:17|0.25202
11:35:18|0.25201
11:35:19|0.25202
11:35:20|0.25216
11:35:21|0.25235
11:35:22|0.25245
11:35:24|0.25232
11:35:25|0.2525
11:35:25|0.25227
11:35:27|0.25246
11:35:28|0.25234
11:35:29|0.25262
11:35:30|0.25254
11:35:31|0.25267
11:35:32|0.25261
11:35:33|0.25267
11:35:34|0.25267
11:35:35|0.25256
11:35:36|0.2492
11:35:37|0.24915
11:35:37|0.2498
11:35:39|0.25043
11:35:40|0.24991
11:35:41|0.25037
11:35:41|0.25016
11:35:43|0.25043
11:35:44|0.25029
11:35:45|0.25036
11:35:46|0.24989
11:35:47|0.24998
11:35:48|0.24995
11:35:49|0.24998
11:35:50|0.24862
11:35:51|0.24757
11:35:53|0.24754
11:35:53|0.24738
11:35:54|0.24758
11:35:55|0.24758
11:35:57|0.24758
11:35:57|0.24757
11:35:58|0.24728
11:35:59|0.24758
11:36:00|0.24776
11:36:02|0.24805
11:36:02|0.2482
11:36:03|0.24834
11:36:04|0.24868
11:36:05|0.24852
11:36:07|0.24832
11:36:08|0.24826
11:36:09|0.2482
11:36:10|0.24826
11:36:11|0.24825
11:36:12|0.2481
11:36:13|0.2481
11:36:14|0.24849
11:36:15|0.24831
11:36:16|0.24841
11:36:17|0.24819
11:36:19|0.249
11:36:19|0.249
11:36:21|0.24869
11:36:22|0.2488
11:36:23|0.24912
11:36:23|0.24912
11:36:25|0.24912
11:36:26|0.24916
11:36:27|0.249
11:36:28|0.24912
11:36:29|0.24906
11:36:29|0.24907
11:36:31|0.249
11:36:32|0.24907
11:36:33|0.249
11:36:33|0.24907
11:36:35|0.249
11:36:35|0.24912
11:36:37|0.24907
11:36:37|0.24907
11:36:39|0.24903
11:36:40|0.249
11:36:41|0.249
11:36:42|0.249
11:36:43|0.24871
11:36:44|0.24863
11:36:45|0.24849
11:36:46|0.24845
11:36:46|0.24785
11:36:47|0.24795
11:36:49|0.24783
11:36:49|0.24777
11:36:51|0.24777
11:36:53|0.24776
11:36:53|0.24776
11:36:55|0.248
11:36:56|0.24781
11:36:57|0.24783
11:36:58|0.24776
11:36:59|0.24782
11:37:00|0.24784
11:37:01|0.2479
11:37:03|0.248
11:37:03|0.24784
11:37:04|0.248
11:37:05|0.24802
11:37:06|0.2484
11:37:07|0.24816
11:37:08|0.24816
11:37:09|0.24818
11:37:10|0.24816
11:37:11|0.24816
11:37:12|0.24815
11:37:13|0.24816
11:37:15|0.24817
11:37:16|0.24828
11:37:16|0.24828
11:37:17|0.2484
11:37:19|0.24853
11:37:20|0.24839
11:37:21|0.24816
11:37:21|0.2485
11:37:22|0.2485
11:37:24|0.24843
11:37:24|0.24844
11:37:25|0.2483
11:37:27|0.24828
11:37:27|0.24828
11:37:28|0.24844
11:37:29|0.24821
11:37:31|0.24822
11:37:32|0.24828
11:37:33|0.24798
11:37:34|0.24802
11:37:35|0.24793
11:37:36|0.24789
11:37:37|0.24847
11:37:38|0.2478
11:37:39|0.24818
11:37:40|0.24794
11:37:41|0.248
11:37:42|0.24802
11:37:43|0.24802
11:37:44|0.24802
11:37:45|0.24824
11:37:46|0.24845
11:37:47|0.24831
11:37:48|0.24829
11:37:49|0.24814
11:37:50|0.24864
11:37:51|0.24899
11:37:53|0.24891
11:37:54|0.24857
11:37:55|0.24872
11:37:56|0.24913
11:37:57|0.24926
11:37:58|0.24917
11:38:00|0.24978
11:38:00|0.24973
11:38:01|0.24942
11:38:02|0.24921
11:38:03|0.24925
11:38:04|0.249
11:38:05|0.24948
11:38:07|0.249
11:38:08|0.24893
11:38:09|0.249
11:38:10|0.24946
11:38:10|0.24953
11:38:11|0.24933
11:38:13|0.24921
11:38:14|0.2491
11:38:14|0.24928
11:38:15|0.249
11:38:16|0.24936
11:38:17|0.24911
11:38:19|0.24901
11:38:19|0.24907
11:38:21|0.24888
11:38:21|0.24868
11:38:23|0.24894
11:38:24|0.24901
11:38:24|0.24918
11:38:26|0.249
11:38:27|0.24888
11:38:27|0.24884
11:38:29|0.249
11:38:30|0.24876
11:38:30|0.24872
11:38:32|0.24937
11:38:32|0.24938
11:38:33|0.24921
11:38:34|0.2494
11:38:36|0.24924
11:38:36|0.24904
11:38:38|0.24939
11:38:38|0.2491
11:38:39|0.24923
11:38:41|0.24912
11:38:41|0.24924
11:38:43|0.24914
11:38:44|0.24914
11:38:44|0.24923
11:38:46|0.24922
11:38:47|0.24922
11:38:48|0.24923
11:38:49|0.24923
11:38:50|0.24915
11:38:50|0.24915
11:38:51|0.24905
11:38:53|0.24922
11:38:55|0.24923
11:38:56|0.24917
11:38:57|0.2493
11:38:58|0.2493
11:38:59|0.2493
11:39:00|0.2493
11:39:01|0.24923
11:39:03|0.24927
11:39:04|0.24927
11:39:04|0.24923
11:39:06|0.24927
11:39:06|0.24913
11:39:07|0.24905
11:39:09|0.24808
11:39:10|0.24808
11:39:11|0.24836
11:39:12|0.24825
11:39:12|0.24803
11:39:14|0.24842
11:39:15|0.24817
11:39:16|0.24812
11:39:17|0.24817
11:39:17|0.24803
11:39:19|0.248
11:39:20|0.24821
11:39:21|0.24803
11:39:22|0.248
11:39:24|0.24797
11:39:24|0.248
11:39:26|0.24722
11:39:27|0.24723
11:39:27|0.24751
11:39:29|0.2468
11:39:30|0.24623
11:39:31|0.24648
11:39:32|0.24586
11:39:32|0.24576
11:39:33|0.2458
11:39:34|0.24509
11:39:36|0.24511
11:39:36|0.24518
11:39:37|0.24557
11:39:39|0.24567
11:39:39|0.24572
11:39:41|0.24557
11:39:41|0.24565
11:39:43|0.24568
11:39:43|0.24567
11:39:44|0.24553
11:39:46|0.24558
11:39:46|0.24517
11:39:48|0.24514
11:39:48|0.24518
11:39:50|0.24549
11:39:50|0.24537
11:39:51|0.24555
11:39:53|0.24554
11:39:53|0.24567
11:39:55|0.24556
11:39:56|0.24574
11:39:57|0.24551
11:39:58|0.24549
11:39:59|0.24539
11:40:00|0.24509
11:40:01|0.24526
11:40:03|0.24476
11:40:04|0.24469
11:40:05|0.24488
11:40:06|0.24494
11:40:07|0.24486
11:40:08|0.24521
11:40:09|0.24521
11:40:09|0.245
11:40:11|0.245
11:40:12|0.24499
11:40:13|0.24496
11:40:14|0.24484
11:40:15|0.24477
11:40:16|0.2448
11:40:17|0.24461
11:40:18|0.24491
11:40:18|0.24497
11:40:20|0.24452
11:40:21|0.24504
11:40:22|0.245
11:40:23|0.24472
11:40:24|0.24474
11:40:25|0.2445
11:40:26|0.24474
11:40:27|0.24494
11:40:28|0.24457
11:40:29|0.24457
11:40:30|0.24457
11:40:31|0.24485
11:40:32|0.24454
11:40:33|0.24462
11:40:34|0.24448
11:40:36|0.24406
11:40:36|0.24438
11:40:37|0.24449
11:40:38|0.24449
11:40:39|0.24405
11:40:40|0.24406
11:40:41|0.24407
11:40:42|0.2438
11:40:43|0.24393
11:40:44|0.24406
11:40:45|0.24424
11:40:46|0.24427
11:40:47|0.24501
11:40:49|0.24476
11:40:49|0.24476
11:40:51|0.24488
11:40:51|0.245
11:40:52|0.245
11:40:53|0.24461
11:40:55|0.24412
11:40:56|0.2437
11:40:57|0.2437
11:40:58|0.24329
11:40:59|0.2438
11:41:01|0.24335
11:41:02|0.24338
11:41:03|0.24338
11:41:04|0.24338
11:41:05|0.24369
11:41:06|0.2438
11:41:07|0.24381
11:41:08|0.24377
11:41:09|0.24411
11:41:10|0.24408
11:41:11|0.2444
11:41:12|0.24466
11:41:13|0.24416
11:41:14|0.2444
11:41:15|0.24452
11:41:16|0.24431
11:41:17|0.24431
11:41:18|0.24458
11:41:19|0.24458
11:41:20|0.24458
11:41:21|0.24479
11:41:22|0.24454
11:41:23|0.24476
11:41:24|0.24476
11:41:25|0.24435
11:41:26|0.24405
11:41:27|0.24404
11:41:28|0.24403
11:41:29|0.24405
11:41:30|0.24401
11:41:31|0.24404
11:41:32|0.24389
11:41:33|0.24392
11:41:34|0.2439
11:41:35|0.24365
11:41:36|0.244
11:41:37|0.24404
11:41:38|0.24398
11:41:39|0.24381
11:41:40|0.24447
11:41:41|0.24438
11:41:42|0.2445
11:41:43|0.24414
11:41:44|0.24431
11:41:45|0.24409
11:41:46|0.24417
11:41:47|0.24422
11:41:48|0.24417
11:41:49|0.24417
11:41:50|0.24428
11:41:51|0.24417
11:41:52|0.24404
11:41:53|0.24404
11:41:54|0.24426
11:41:55|0.24324
11:41:56|0.24307
11:41:57|0.24335
11:41:59|0.24294
11:41:59|0.24274
11:42:00|0.24289
11:42:01|0.24243
11:42:02|0.24231
11:42:03|0.24175
11:42:04|0.24206
11:42:05|0.24169
11:42:06|0.2417
11:42:07|0.24192
11:42:08|0.24164
11:42:09|0.24142
11:42:10|0.24101
11:42:11|0.24126
11:42:12|0.24106
11:42:13|0.24067
11:42:14|0.24067
11:42:15|0.24101
11:42:16|0.24102
11:42:17|0.24076
11:42:18|0.241
11:42:19|0.24066
11:42:20|0.2406
11:42:21|0.24106
11:42:22|0.24168
11:42:23|0.24223
11:42:24|0.24187
11:42:25|0.24193
11:42:26|0.24167
11:42:27|0.24179
11:42:28|0.24153
11:42:29|0.24171
11:42:30|0.24189
11:42:31|0.24199
11:42:32|0.24225
11:42:33|0.24223
11:42:34|0.24218
11:42:35|0.242
11:42:36|0.24291
11:42:37|0.24298
11:42:38|0.24293
11:42:39|0.24247
11:42:40|0.24271
11:42:41|0.24298
11:42:42|0.2427
11:42:43|0.24297
11:42:44|0.24269
11:42:46|0.242
11:42:47|0.24241
11:42:48|0.24226
11:42:48|0.24198
11:42:50|0.24195
11:42:50|0.24244
11:42:52|0.24232
11:42:52|0.24232
11:42:54|0.24233
11:42:54|0.24207
11:42:55|0.24207
11:42:56|0.24207
11:42:58|0.24232
11:42:59|0.242
11:43:01|0.24207
11:43:01|0.242
11:43:03|0.24216
11:43:04|0.24207
11:43:05|0.24214
11:43:06|0.24269
11:43:07|0.24299
11:43:08|0.24274
11:43:09|0.24297
11:43:11|0.24362
11:43:12|0.24494
11:43:13|0.24505
11:43:14|0.24484
11:43:15|0.24538
11:43:16|0.24545
11:43:16|0.24472
11:43:18|0.24438
11:43:18|0.24406
11:43:19|0.24429
11:43:21|0.2449
11:43:22|0.245
11:43:23|0.24475
11:43:24|0.24486
11:43:25|0.2444
11:43:26|0.24441
11:43:27|0.2445
11:43:28|0.2445
11:43:29|0.24443
11:43:30|0.24448
11:43:31|0.24449
11:43:32|0.2445
11:43:33|0.24444
11:43:34|0.24469
11:43:35|0.24458
11:43:36|0.24465
11:43:37|0.24503
11:43:38|0.245
11:43:39|0.245
11:43:40|0.24488
11:43:41|0.245
11:43:42|0.245
11:43:43|0.24523
11:43:44|0.24501
11:43:45|0.246
11:43:46|0.2456
11:43:47|0.24586
11:43:48|0.24535
11:43:49|0.24562
11:43:50|0.24535
11:43:51|0.24543
11:43:52|0.24565
11:43:53|0.24537
11:43:54|0.24542
11:43:55|0.24541
11:43:56|0.2455
11:43:58|0.24555
11:43:59|0.24555
11:44:00|0.24555
11:44:01|0.24551
11:44:02|0.24581
11:44:03|0.2458
11:44:04|0.24556
11:44:05|0.24543
11:44:06|0.24546
11:44:07|0.24547
11:44:08|0.24551
11:44:09|0.24552
11:44:11|0.2455
11:44:11|0.2455
11:44:13|0.24518
11:44:14|0.24517
11:44:15|0.2454
11:44:15|0.24527
11:44:17|0.24513
11:44:18|0.24481
11:44:18|0.24461
11:44:19|0.24461
11:44:20|0.24461
11:44:21|0.2446
11:44:22|0.2446
11:44:23|0.24475
11:44:24|0.2447
11:44:25|0.24474
11:44:26|0.24474
11:44:28|0.24488
11:44:29|0.24444
11:44:30|0.24449
11:44:31|0.24452
11:44:32|0.24497
11:44:33|0.24475
11:44:34|0.24475
11:44:35|0.24475
11:44:36|0.245
11:44:37|0.24483
11:44:38|0.24497
11:44:39|0.24476
11:44:40|0.24476
11:44:41|0.24479
11:44:42|0.24479
11:44:43|0.24497
11:44:44|0.24443
11:44:45|0.24464
11:44:46|0.24495
11:44:48|0.24432
11:44:48|0.24432
11:44:49|0.24443
11:44:50|0.24413
11:44:51|0.24418
11:44:52|0.24476
11:44:53|0.24476
11:44:54|0.24478
11:44:55|0.24478
11:44:56|0.24464
11:44:57|0.24443
11:44:59|0.2444
11:45:00|0.24422
11:45:01|0.24464
11:45:03|0.24477
11:45:03|0.24477
11:45:05|0.24463
11:45:06|0.24447
11:45:07|0.24452
11:45:08|0.24452
11:45:09|0.24446
11:45:10|0.24453
11:45:11|0.24425
11:45:12|0.2449
11:45:13|0.24395
11:45:14|0.2439
11:45:15|0.24404
11:45:16|0.24375
11:45:17|0.24375
11:45:18|0.24382
11:45:19|0.24389
11:45:20|0.24405
11:45:21|0.24444
11:45:22|0.24444
11:45:23|0.2444
11:45:24|0.24458
11:45:25|0.2444
11:45:26|0.24409
11:45:27|0.24389
11:45:28|0.24427
11:45:29|0.24407
11:45:30|0.244
11:45:31|0.24425
11:45:32|0.24425
11:45:33|0.24439
11:45:34|0.24398
11:45:35|0.24398
11:45:36|0.24434
11:45:37|0.24443
11:45:38|0.24443
11:45:39|0.24427
11:45:40|0.24424
11:45:41|0.24424
11:45:42|0.24434
11:45:43|0.24427
11:45:44|0.24427
11:45:45|0.24428
11:45:46|0.24428
11:45:47|0.24433
11:45:48|0.24444
11:45:49|0.24443
11:45:50|0.24435
11:45:51|0.24433
11:45:52|0.24443
11:45:53|0.24433
11:45:54|0.24434
11:45:55|0.24434
11:45:56|0.24444
11:45:57|0.24435
11:45:58|0.24433
11:45:59|0.24433
11:46:00|0.24433
11:46:02|0.24433
11:46:03|0.24407
11:46:04|0.24428
11:46:05|0.24416
11:46:06|0.24405
11:46:07|0.24411
11:46:09|0.24415
11:46:09|0.24417
11:46:10|0.24415
11:46:11|0.24417
11:46:12|0.24416
11:46:13|0.24431
11:46:14|0.2442
11:46:15|0.24418
11:46:16|0.2445
11:46:17|0.24499
11:46:18|0.24484
11:46:19|0.245
11:46:21|0.245
11:46:21|0.24493
11:46:23|0.24495
11:46:23|0.245
11:46:25|0.24501
11:46:26|0.24501
11:46:27|0.24518
11:46:28|0.24493
11:46:29|0.246
11:46:29|0.24542
11:46:31|0.24582
11:46:31|0.24582
11:46:33|0.246
11:46:34|0.2459
11:46:35|0.24667
11:46:36|0.24636
11:46:37|0.24543
11:46:39|0.24525
11:46:39|0.24555
11:46:40|0.24543
11:46:41|0.24528
11:46:42|0.24528
11:46:43|0.24574
11:46:45|0.24551
11:46:45|0.246
11:46:46|0.24578
11:46:48|0.24633
11:46:49|0.24637
11:46:50|0.24562
11:46:51|0.24615
11:46:52|0.246
11:46:53|0.24611
11:46:54|0.2463
11:46:54|0.24628
11:46:55|0.24628
11:46:57|0.24611
11:46:58|0.24607
11:46:59|0.2465
11:47:00|0.2466
11:47:00|0.24682
11:47:02|0.2468
11:47:04|0.24662
11:47:04|0.24682
11:47:06|0.24691
11:47:07|0.24722
11:47:08|0.24701
11:47:09|0.24744
11:47:10|0.24741
11:47:11|0.24745
11:47:12|0.24719
11:47:13|0.24719
11:47:14|0.24741
11:47:15|0.24749
11:47:16|0.2475
11:47:17|0.24749
11:47:18|0.2475
11:47:19|0.24725
11:47:20|0.24744
11:47:21|0.24742
11:47:22|0.24749
11:47:23|0.24749
11:47:24|0.24756
11:47:25|0.24781
11:47:26|0.24752
11:47:27|0.24751
11:47:28|0.24757
11:47:29|0.2475
11:47:30|0.24778
11:47:31|0.248
11:47:32|0.24783
11:47:33|0.24783
11:47:34|0.24788
11:47:35|0.24789
11:47:36|0.24781
11:47:37|0.24784
11:47:39|0.24787
11:47:40|0.2479
11:47:41|0.24805
11:47:42|0.24805
11:47:43|0.24796
11:47:44|0.24795
11:47:45|0.24799
11:47:46|0.24797
11:47:47|0.248
11:47:47|0.24802
11:47:49|0.24837
11:47:50|0.24849
11:47:51|0.24839
11:47:51|0.2485
11:47:53|0.24866
11:47:54|0.24885
11:47:54|0.24877
11:47:55|0.24903
11:47:57|0.24883
11:47:58|0.24901
11:47:59|0.24903
11:47:59|0.2492
11:48:00|0.24901
11:48:02|0.24912
11:48:03|0.24904
11:48:05|0.249
11:48:06|0.24878
11:48:06|0.24864
11:48:08|0.24864
11:48:09|0.24901
11:48:10|0.24863
11:48:11|0.24868
11:48:12|0.24902
11:48:13|0.24891
11:48:14|0.24868
11:48:15|0.24876
11:48:16|0.24912
11:48:17|0.2492
11:48:18|0.24893
11:48:19|0.24868
11:48:20|0.249
11:48:21|0.24885
11:48:22|0.24883
11:48:23|0.24896
11:48:24|0.24889
11:48:25|0.24896
11:48:26|0.24921
11:48:27|0.24911
11:48:28|0.249
11:48:28|0.2492
11:48:30|0.2492
11:48:31|0.24914
11:48:32|0.24923
11:48:33|0.24937
11:48:33|0.24935
11:48:35|0.24952
11:48:36|0.24921
11:48:37|0.24931
11:48:37|0.24931
11:48:39|0.24931
11:48:40|0.24919
11:48:41|0.24926
11:48:42|0.24926
11:48:43|0.2494
11:48:44|0.24941
11:48:45|0.24916
11:48:46|0.24941
11:48:47|0.24971
11:48:48|0.24932
11:48:49|0.24971
11:48:50|0.24938
11:48:51|0.2497
11:48:52|0.24927
11:48:53|0.24939
11:48:54|0.2499
11:48:55|0.24971
11:48:56|0.2497
11:48:57|0.24989
11:48:58|0.24953
11:48:59|0.24976
11:49:00|0.24988
11:49:01|0.24989
11:49:02|0.24969
11:49:04|0.24986
11:49:05|0.24999
11:49:06|0.24999
11:49:06|0.24999
11:49:08|0.24999
11:49:09|0.2499
11:49:10|0.24992
11:49:11|0.24999
11:49:12|0.24992
11:49:13|0.24991
11:49:15|0.24992
11:49:16|0.24968
11:49:17|0.24974
11:49:18|0.24996
11:49:19|0.2499
11:49:20|0.24968
11:49:21|0.2495
11:49:22|0.24939
11:49:23|0.24948
11:49:23|0.248
11:49:25|0.2475
11:49:26|0.2475
11:49:27|0.24751
11:49:28|0.24699
11:49:29|0.24664
11:49:30|0.24683
11:49:31|0.24687
11:49:32|0.247
11:49:33|0.24729
11:49:34|0.24721
11:49:35|0.24721
11:49:36|0.24729
11:49:37|0.24728
11:49:38|0.24772
11:49:39|0.24793
11:49:40|0.24832
11:49:41|0.24925
11:49:42|0.24922
11:49:43|0.24958
11:49:44|0.24941
11:49:45|0.24958
11:49:46|0.24958
11:49:47|0.24958
11:49:48|0.24939
11:49:49|0.24936
11:49:50|0.24999
11:49:51|0.2499
11:49:52|0.24972
11:49:53|0.24949
11:49:54|0.249
11:49:55|0.24883
11:49:56|0.24792
11:49:57|0.24843
11:49:59|0.24843
11:50:00|0.24771
11:50:00|0.24809
11:50:01|0.24789
11:50:03|0.248
11:50:03|0.24859
11:50:05|0.249
11:50:06|0.2489
11:50:07|0.24894
11:50:08|0.24907
11:50:09|0.24904
11:50:10|0.24925
11:50:11|0.249
11:50:13|0.24891
11:50:13|0.24891
11:50:14|0.24905
11:50:15|0.24913
11:50:16|0.24905
11:50:17|0.249
11:50:18|0.24903
11:50:20|0.24925
11:50:21|0.24868
11:50:22|0.2488
11:50:23|0.24883
11:50:24|0.24895
11:50:25|0.24879
11:50:26|0.24913
11:50:27|0.24871
11:50:28|0.24871
11:50:29|0.24879
11:50:30|0.24877
11:50:31|0.24916
11:50:32|0.24913
11:50:33|0.24926
11:50:34|0.24933
11:50:35|0.24934
11:50:36|0.24924
11:50:37|0.24917
11:50:38|0.24929
11:50:39|0.24917
11:50:40|0.24933
11:50:41|0.24927
11:50:42|0.24926
11:50:43|0.24926
11:50:45|0.24912
11:50:45|0.24912
11:50:46|0.24901
11:50:47|0.24901
11:50:49|0.24889
11:50:49|0.24895
11:50:50|0.2488
11:50:51|0.24878
11:50:53|0.24866
11:50:54|0.24876
11:50:54|0.24856
11:50:55|0.24813
11:50:56|0.2484
11:50:58|0.2484
11:50:59|0.2483
11:50:59|0.24837
11:51:01|0.24832
11:51:01|0.24876
11:51:02|0.24893
11:51:04|0.24857
11:51:05|0.24849
11:51:05|0.24838
11:51:07|0.24848
11:51:08|0.24846
11:51:10|0.24838
11:51:10|0.24839
11:51:12|0.24839
11:51:12|0.24862
11:51:14|0.24862
11:51:15|0.24861
11:51:16|0.24813
11:51:17|0.24842
11:51:18|0.24842
11:51:19|0.24769
11:51:20|0.2477
11:51:21|0.24779
11:51:22|0.24768
11:51:23|0.24782
11:51:24|0.24791
11:51:25|0.24768
11:51:26|0.24765
11:51:27|0.24767
11:51:28|0.24751
11:51:29|0.24751
11:51:30|0.247
11:51:31|0.24684
11:51:32|0.24684
11:51:33|0.24692
11:51:34|0.24695
11:51:35|0.24663
11:51:36|0.2465
11:51:37|0.24647
11:51:38|0.24741
11:51:39|0.24704
11:51:40|0.24743
11:51:41|0.24738
11:51:42|0.24742
11:51:43|0.24757
11:51:44|0.24756
11:51:45|0.24743
11:51:46|0.24757
11:51:47|0.24757
11:51:48|0.24772
11:51:49|0.24763
11:51:50|0.24776
11:51:51|0.24776
11:51:52|0.24766
11:51:54|0.24785
11:51:54|0.24779
11:51:55|0.24732
11:51:56|0.2475
11:51:57|0.24758
11:51:58|0.24761
11:51:59|0.24798
11:52:00|0.24798
11:52:01|0.24805
11:52:02|0.2485
11:52:03|0.24836
11:52:04|0.24861
11:52:05|0.24851
11:52:07|0.2485
11:52:08|0.24851
11:52:09|0.24837
11:52:10|0.24821
11:52:11|0.24831
11:52:12|0.24828
11:52:13|0.24789
11:52:14|0.248
11:52:15|0.24792
11:52:16|0.2481
11:52:17|0.24801
11:52:18|0.24777
11:52:19|0.24804
11:52:20|0.24807
11:52:22|0.24793
11:52:23|0.24798
11:52:23|0.24798
11:52:24|0.24793
11:52:26|0.24783
11:52:27|0.24809
11:52:28|0.2481
11:52:29|0.24802
11:52:30|0.2483
11:52:31|0.24835
11:52:32|0.24815
11:52:33|0.24803
11:52:34|0.24803
11:52:35|0.24803
11:52:36|0.24803
11:52:37|0.24801
11:52:38|0.24803
11:52:39|0.24803
11:52:40|0.24802
11:52:41|0.24802
11:52:42|0.24803
11:52:43|0.24797
11:52:44|0.24803
11:52:45|0.24803
11:52:46|0.24803
11:52:47|0.24765
11:52:48|0.24784
11:52:49|0.2481
11:52:51|0.24804
11:52:51|0.24803
11:52:52|0.24803
11:52:53|0.24789
11:52:54|0.24785
11:52:55|0.248
11:52:56|0.24786
11:52:57|0.24799
11:52:58|0.24799
11:52:59|0.24788
11:53:00|0.24799
11:53:01|0.24799
11:53:02|0.24798
11:53:03|0.2481
11:53:04|0.24816
11:53:05|0.24818
11:53:07|0.24847
11:53:08|0.24811
11:53:09|0.24835
11:53:11|0.24835
11:53:12|0.2485
11:53:12|0.24851
11:53:14|0.24849
11:53:15|0.24848
11:53:15|0.248
11:53:16|0.248
11:53:18|0.248
11:53:18|0.248
11:53:20|0.248
11:53:20|0.248
11:53:22|0.248
11:53:23|0.248
11:53:23|0.24799
11:53:25|0.24801
11:53:25|0.24844
11:53:26|0.24815
11:53:28|0.24819
11:53:28|0.24814
11:53:30|0.24805
11:53:31|0.24848
11:53:32|0.24807
11:53:33|0.24803
11:53:33|0.24812
11:53:35|0.24814
11:53:36|0.24823
11:53:37|0.24831
11:53:37|0.24831
11:53:39|0.24815
11:53:40|0.24805
11:53:41|0.24821
11:53:42|0.24822
11:53:43|0.2482
11:53:44|0.24844
11:53:45|0.24871
11:53:46|0.24831
11:53:47|0.24859
11:53:48|0.24864
11:53:49|0.24906
11:53:50|0.249
11:53:51|0.249
11:53:51|0.2489
11:53:53|0.24926
11:53:54|0.24903
11:53:55|0.24907
11:53:56|0.24904
11:53:57|0.24901
11:53:58|0.24901
11:53:58|0.249
11:54:00|0.24891
11:54:01|0.24935
11:54:02|0.24934
11:54:02|0.24917
11:54:03|0.24917
11:54:05|0.24936
11:54:06|0.24926
11:54:07|0.2493
11:54:09|0.2493
11:54:09|0.24954
11:54:11|0.24945
11:54:11|0.2496
11:54:12|0.2496
11:54:13|0.24959
11:54:14|0.2496
11:54:16|0.24959
11:54:17|0.24949
11:54:18|0.25039
11:54:19|0.25065
11:54:20|0.25098
11:54:21|0.2508
11:54:22|0.25118
11:54:23|0.25148
11:54:24|0.25148
11:54:25|0.2518
11:54:26|0.25202
11:54:27|0.25183
11:54:28|0.25207
11:54:29|0.25226
11:54:30|0.25274
11:54:31|0.25245
11:54:32|0.25259
11:54:33|0.2526
11:54:34|0.25247
11:54:35|0.25267
11:54:36|0.25333
11:54:38|0.255
11:54:38|0.255
11:54:39|0.25545
11:54:40|0.25534
11:54:41|0.25484
11:54:42|0.25617
11:54:43|0.25651
11:54:44|0.25853
11:54:45|0.25816
11:54:46|0.25801
11:54:47|0.25754
11:54:48|0.25857
11:54:49|0.25764
11:54:50|0.2582
11:54:51|0.25803
11:54:52|0.25715
11:54:53|0.25679
11:54:54|0.25664
11:54:55|0.25638
11:54:56|0.25619
11:54:57|0.25656
11:54:58|0.25668
11:54:59|0.25663
11:55:00|0.25679
11:55:01|0.25679
11:55:02|0.25653
11:55:03|0.25622
11:55:04|0.25682
11:55:05|0.2569
11:55:06|0.25673
11:55:07|0.25682
11:55:09|0.2575
11:55:10|0.25716
11:55:11|0.25722
11:55:13|0.2575
11:55:14|0.25786
11:55:15|0.25816
11:55:16|0.25814
11:55:17|0.2582
11:55:18|0.2582
11:55:19|0.25842
11:55:21|0.259
11:55:21|0.26
11:55:23|0.25988
11:55:23|0.2597
11:55:24|0.25973
11:55:25|0.2598
11:55:27|0.2599
11:55:27|0.26
11:55:28|0.25998
11:55:30|0.26
11:55:30|0.26
11:55:32|0.2604
11:55:32|0.2598
11:55:33|0.2594
11:55:34|0.25925
11:55:36|0.26
11:55:36|0.259
11:55:37|0.26
11:55:39|0.2605
11:55:39|0.26076
11:55:41|0.261
11:55:42|0.2602
11:55:42|0.2605
11:55:43|0.2605
11:55:44|0.26091
11:55:45|0.26138
11:55:47|0.26135
11:55:48|0.26167
11:55:48|0.26199
11:55:49|0.26191
11:55:50|0.26215
11:55:51|0.26238
11:55:53|0.2634
11:55:54|0.26399
11:55:55|0.26394
11:55:55|0.26401
11:55:56|0.26442
11:55:58|0.26485
11:55:58|0.264
11:56:00|0.2635
11:56:01|0.26378
11:56:01|0.26351
11:56:02|0.26405
11:56:04|0.2642
11:56:05|0.26476
11:56:06|0.265
11:56:06|0.265
11:56:07|0.26485
11:56:09|0.26501
11:56:10|0.26517
11:56:11|0.26533
11:56:12|0.26563
11:56:13|0.26578
11:56:14|0.26564
11:56:15|0.26614
11:56:16|0.26637
11:56:18|0.26586
11:56:18|0.2655
11:56:19|0.26502
11:56:20|0.26603
11:56:21|0.266
11:56:22|0.26542
11:56:23|0.26582
11:56:25|0.26552
11:56:26|0.26584
11:56:27|0.26553
11:56:28|0.26479
11:56:29|0.26448
11:56:30|0.2644
11:56:31|0.264
11:56:31|0.26354
11:56:33|0.26407
11:56:34|0.26356
11:56:35|0.2636
11:56:36|0.26283
11:56:37|0.26072
11:56:38|0.26025
11:56:39|0.26029
11:56:40|0.26046
11:56:41|0.26022
11:56:42|0.26244
11:56:43|0.26178
11:56:44|0.261
11:56:45|0.26101
11:56:46|0.2619
11:56:47|0.26183
11:56:48|0.26238
11:56:49|0.26326
11:56:51|0.26316
11:56:51|0.26321
11:56:52|0.26346
11:56:53|0.2638
11:56:55|0.26406
11:56:56|0.26428
11:56:57|0.26452
11:56:57|0.26478
11:56:59|0.26431
11:56:59|0.26496
11:57:01|0.26487
11:57:02|0.26499
11:57:03|0.26499
11:57:03|0.26486
11:57:05|0.26499
11:57:05|0.2648
11:57:06|0.26463
11:57:07|0.2648
11:57:08|0.26435
11:57:10|0.26499
11:57:11|0.26478
11:57:12|0.26424
11:57:13|0.26445
11:57:14|0.26423
11:57:16|0.26442
11:57:16|0.26438
11:57:17|0.26429
11:57:18|0.26438
11:57:19|0.26431
11:57:20|0.26425
11:57:22|0.26395
11:57:23|0.26386
11:57:23|0.26343
11:57:25|0.26313
11:57:25|0.2632
11:57:27|0.26281
11:57:28|0.26278
11:57:29|0.26272
11:57:30|0.26271
11:57:31|0.26287
11:57:32|0.26261
11:57:34|0.26239
11:57:34|0.26204
11:57:35|0.26199
11:57:36|0.26175
11:57:37|0.26161
11:57:38|0.26212
11:57:39|0.26225
11:57:40|0.26183
11:57:41|0.26219
11:57:42|0.26252
11:57:43|0.26228
11:57:44|0.26259
11:57:45|0.26231
11:57:46|0.26243
11:57:47|0.26238
11:57:48|0.26249
11:57:49|0.26203
11:57:50|0.26222
11:57:51|0.26212
11:57:52|0.26181
11:57:53|0.2618
11:57:54|0.26198
11:57:55|0.26179
11:57:56|0.26196
11:57:57|0.26161
11:57:58|0.26132
11:57:59|0.26126
11:58:00|0.26107
11:58:01|0.26115
11:58:02|0.26108
11:58:03|0.2611
11:58:04|0.26101
11:58:05|0.26074
11:58:06|0.26088
11:58:07|0.26057
11:58:09|0.26042
11:58:09|0.2604
11:58:11|0.26024
11:58:12|0.26001
11:58:13|0.26001
11:58:14|0.26
11:58:15|0.26001
11:58:16|0.26006
11:58:18|0.26
11:58:19|0.26
11:58:20|0.26002
11:58:20|0.25999
11:58:22|0.26
11:58:23|0.25999
11:58:24|0.25985
11:58:25|0.25944
11:58:26|0.25937
11:58:26|0.2591
11:58:28|0.25907
11:58:29|0.25924
11:58:30|0.25907
11:58:31|0.25918
11:58:32|0.25954
11:58:33|0.25911
11:58:34|0.25915
11:58:35|0.25898
11:58:36|0.25882
11:58:37|0.25911
11:58:38|0.25991
11:58:40|0.26001
11:58:40|0.25997
11:58:42|0.25983
11:58:43|0.26054
11:58:43|0.26026
11:58:44|0.26014
11:58:46|0.26016
11:58:46|0.26001
11:58:47|0.2606
11:58:49|0.261
11:58:49|0.26077
11:58:51|0.26097
11:58:51|0.26099
11:58:52|0.2611
11:58:53|0.26111
11:58:54|0.26111
11:58:55|0.26111
11:58:56|0.26099
11:58:58|0.26055
11:58:58|0.26036
11:58:59|0.26108
11:59:00|0.26042
11:59:02|0.26032
11:59:02|0.26047
11:59:04|0.26032
11:59:05|0.2603
11:59:05|0.26033
11:59:07|0.25979
11:59:08|0.25962
11:59:08|0.25961
11:59:09|0.25962
11:59:11|0.25971
11:59:11|0.25934
11:59:13|0.25928
11:59:14|0.25933
11:59:15|0.25934
11:59:16|0.25934
11:59:18|0.25934
11:59:19|0.26006
11:59:19|0.25975
11:59:20|0.25997
11:59:22|0.26016
11:59:22|0.26028
11:59:23|0.26006
11:59:24|0.26043
11:59:25|0.26011
11:59:26|0.26086
11:59:27|0.26093
11:59:28|0.26085
11:59:29|0.26057
11:59:30|0.26078
11:59:32|0.26101
11:59:33|0.26135
11:59:34|0.26185
11:59:35|0.26206
11:59:36|0.26235
11:59:37|0.26213
11:59:38|0.2625
11:59:39|0.26422
11:59:40|0.26343
11:59:41|0.26328
11:59:42|0.26318
11:59:43|0.26284
11:59:44|0.26312
11:59:45|0.26335
11:59:46|0.26292
11:59:47|0.26299
11:59:48|0.26273
11:59:49|0.2626
11:59:50|0.26281
11:59:51|0.26287
11:59:52|0.26288
11:59:53|0.26282
11:59:54|0.26261
11:59:55|0.26291
11:59:56|0.26297
11:59:57|0.26286
11:59:58|0.26297
11:59:59|0.26291
12:00:00|0.26299
12:00:01|0.26299
12:00:02|0.26288
12:00:03|0.26259
12:00:04|0.26131
12:00:05|0.26103
12:00:06|0.26126
12:00:07|0.26101
12:00:08|0.26073
12:00:09|0.26001
12:00:10|0.25939
12:00:11|0.25993
12:00:12|0.25989
12:00:13|0.25997
12:00:15|0.26
12:00:16|0.25997
12:00:17|0.25997
12:00:18|0.25982
12:00:19|0.26061
12:00:21|0.26092
12:00:21|0.26083
12:00:22|0.26008
12:00:24|0.26013
12:00:24|0.26
12:00:26|0.25979
12:00:26|0.25993
12:00:27|0.25978
12:00:28|0.25995
12:00:29|0.26013
12:00:30|0.26007
12:00:32|0.25993
12:00:33|0.26007
12:00:34|0.26001
12:00:35|0.26111
12:00:35|0.26107
12:00:37|0.26106
12:00:38|0.26079
12:00:39|0.26151
12:00:40|0.26133
12:00:40|0.26146
12:00:42|0.2617
12:00:42|0.26198
12:00:44|0.26167
12:00:45|0.26184
12:00:46|0.26185
12:00:46|0.26198
12:00:47|0.26191
12:00:49|0.26188
12:00:49|0.26148
12:00:50|0.26124
12:00:51|0.26077
12:00:52|0.26075
12:00:54|0.26273
12:00:55|0.26299
12:00:56|0.26264
12:00:57|0.26279
12:00:58|0.26272
12:00:59|0.26279
12:01:00|0.26288
12:01:01|0.26299
12:01:02|0.26287
12:01:03|0.26289
12:01:04|0.26243
12:01:05|0.26202
12:01:05|0.26203
12:01:06|0.26199
12:01:08|0.26199
12:01:09|0.26112
12:01:10|0.26112
12:01:10|0.26111
12:01:12|0.26101
12:01:13|0.2608
12:01:14|0.26111
12:01:15|0.26111
12:01:16|0.26142
12:01:18|0.26143
12:01:18|0.26127
12:01:20|0.2614
12:01:21|0.26138
12:01:23|0.26133
12:01:24|0.26127
12:01:25|0.26139
12:01:26|0.26139
12:01:27|0.26139
12:01:28|0.26135
12:01:28|0.26127
12:01:29|0.26193
12:01:30|0.26103
12:01:32|0.2611
12:01:32|0.26144
12:01:34|0.26152
12:01:34|0.26122
12:01:35|0.26154
12:01:37|0.2618
12:01:38|0.26151
12:01:39|0.26147
12:01:40|0.2615
12:01:41|0.26161
12:01:42|0.26108
12:01:43|0.26132
12:01:43|0.26119
12:01:45|0.26139
12:01:46|0.26167
12:01:47|0.26119
12:01:48|0.26109
12:01:49|0.26138
12:01:50|0.26164
12:01:51|0.26158
12:01:52|0.26155
12:01:53|0.26155
12:01:54|0.26147
12:01:55|0.26147
12:01:56|0.26148
12:01:57|0.26155
12:01:58|0.26148
12:01:59|0.26147
12:02:00|0.26155
12:02:01|0.26132
12:02:02|0.26154
12:02:03|0.26142
12:02:04|0.26154
12:02:05|0.26154
12:02:06|0.26142
12:02:07|0.26155
12:02:09|0.2615
12:02:09|0.26138
12:02:11|0.2615
12:02:11|0.26143
12:02:13|0.26109
12:02:13|0.26103
12:02:14|0.26
12:02:15|0.26001
12:02:16|0.26034
12:02:18|0.25997
12:02:19|0.25996
12:02:20|0.25998
12:02:21|0.25975
12:02:23|0.26045
12:02:23|0.26024
12:02:24|0.26012
12:02:26|0.26017
12:02:27|0.25988
12:02:28|0.25989
12:02:29|0.25991
12:02:29|0.25981
12:02:31|0.2597
12:02:32|0.25952
12:02:33|0.25961
12:02:35|0.25927
12:02:35|0.25954
12:02:36|0.25951
12:02:38|0.25947
12:02:38|0.25926
12:02:39|0.25889
12:02:40|0.25838
12:02:41|0.2581
12:02:42|0.25796
12:02:43|0.25769
12:02:44|0.25722
12:02:45|0.25635
12:02:46|0.25627
12:02:47|0.25678
12:02:48|0.25671
12:02:49|0.257
12:02:50|0.25753
12:02:51|0.25711
12:02:52|0.25684
12:02:54|0.25662
12:02:54|0.25686
12:02:55|0.25679
12:02:56|0.25669
12:02:57|0.25671
12:02:58|0.25627
12:02:59|0.25675
12:03:00|0.25713
12:03:01|0.25676
12:03:03|0.25692
12:03:03|0.257
12:03:05|0.25702
12:03:06|0.25707
12:03:06|0.25641
12:03:08|0.2564
12:03:08|0.25635
12:03:10|0.25627
12:03:11|0.25688
12:03:12|0.2569
12:03:13|0.25699
12:03:14|0.2572
12:03:15|0.25724
12:03:15|0.25725
12:03:16|0.257
12:03:18|0.25703
12:03:19|0.25716
12:03:21|0.2573
12:03:21|0.25743
12:03:22|0.25742
12:03:23|0.25742
12:03:25|0.25729
12:03:26|0.25715
12:03:27|0.2573
12:03:28|0.25683
12:03:29|0.25615
12:03:30|0.25615
12:03:31|0.2564
12:03:32|0.2562
12:03:32|0.25624
12:03:34|0.2561
12:03:36|0.2561
12:03:36|0.25611
12:03:37|0.25656
12:03:38|0.256
12:03:39|0.256
12:03:40|0.25564
12:03:42|0.25553
12:03:43|0.2554
12:03:43|0.25552
12:03:45|0.25525
12:03:46|0.2555
12:03:47|0.25467
12:03:48|0.2547
12:03:49|0.25416
12:03:50|0.25414
12:03:51|0.25443
12:03:51|0.25482
12:03:53|0.25486
12:03:54|0.2547
12:03:55|0.25475
12:03:55|0.25467
12:03:57|0.25522
12:03:58|0.25527
12:03:58|0.255
12:04:00|0.25849
12:04:01|0.25775
12:04:02|0.25685
12:04:02|0.25668
12:04:04|0.25686
12:04:04|0.25688
12:04:06|0.25746
12:04:06|0.25715
12:04:07|0.25772
12:04:09|0.25769
12:04:09|0.25757
12:04:10|0.25766
12:04:11|0.25764
12:04:12|0.25763
12:04:14|0.25757
12:04:15|0.25763
12:04:16|0.25766
12:04:17|0.25781
12:04:18|0.25817
12:04:20|0.25829
12:04:21|0.25819
12:04:22|0.25757
12:04:23|0.25776
12:04:25|0.25777
12:04:25|0.25785
12:04:26|0.258
12:04:28|0.258
12:04:29|0.25801
12:04:29|0.25771
12:04:30|0.25771
12:04:32|0.2577
12:04:33|0.25764
12:04:33|0.25771
12:04:35|0.25784
12:04:35|0.25769
12:04:37|0.25753
12:04:37|0.25763
12:04:39|0.25718
12:04:40|0.25722
12:04:41|0.25717
12:04:42|0.25717
12:04:43|0.25711
12:04:44|0.25722
12:04:45|0.25701
12:04:46|0.25721
12:04:47|0.25724
12:04:48|0.2574
12:04:49|0.25724
12:04:50|0.25722
12:04:51|0.25719
12:04:52|0.25722
12:04:53|0.25758
12:04:54|0.25785
12:04:55|0.25806
12:04:56|0.258
12:04:57|0.258
12:04:58|0.258
12:04:59|0.25805
12:05:00|0.25778
12:05:01|0.25773
12:05:02|0.25752
12:05:03|0.25749
12:05:04|0.25748
12:05:05|0.2575
12:05:06|0.2575
12:05:07|0.25727
12:05:08|0.25745
12:05:09|0.25747
12:05:10|0.25733
12:05:11|0.25733
12:05:12|0.25729
12:05:13|0.25737
12:05:14|0.25724
12:05:15|0.257
12:05:16|0.25669
12:05:17|0.25649
12:05:18|0.25623
12:05:19|0.25649
12:05:20|0.25659
12:05:21|0.25649
12:05:22|0.25645
12:05:23|0.25621
12:05:24|0.25635
12:05:26|0.25613
12:05:26|0.25601
12:05:27|0.2562
12:05:29|0.25618
12:05:30|0.25601
12:05:31|0.256
12:05:32|0.25584
12:05:33|0.25572
12:05:34|0.25575
12:05:35|0.25565
12:05:36|0.25571
12:05:37|0.25567
12:05:39|0.25562
12:05:39|0.25548
12:05:40|0.25525
12:05:41|0.25506
12:05:42|0.25501
12:05:43|0.255
12:05:44|0.25528
12:05:45|0.25521
12:05:46|0.25512
12:05:47|0.25516
12:05:49|0.25501
12:05:50|0.25512
12:05:50|0.25644
12:05:52|0.25659
12:05:52|0.25656
12:05:54|0.25667
12:05:54|0.2573
12:05:55|0.25732
12:05:56|0.25738
12:05:58|0.25685
12:05:58|0.25692
12:05:59|0.25651
12:06:00|0.257
12:06:02|0.2569
12:06:03|0.25662
12:06:04|0.25654
12:06:05|0.25644
12:06:05|0.25652
12:06:06|0.25654
12:06:07|0.25705
12:06:08|0.25659
12:06:09|0.2575
12:06:10|0.25731
12:06:11|0.25709
12:06:12|0.25686
12:06:14|0.25654
12:06:15|0.25667
12:06:15|0.25654
12:06:16|0.25686
12:06:17|0.25715
12:06:18|0.25607
12:06:20|0.25573
12:06:21|0.25602
12:06:22|0.25587
12:06:23|0.25603
12:06:24|0.25587
12:06:25|0.25578
12:06:26|0.25572
12:06:28|0.25525
12:06:28|0.25527
12:06:29|0.25531
12:06:30|0.25525
12:06:31|0.25531
12:06:32|0.25525
12:06:34|0.25519
12:06:34|0.25518
12:06:36|0.25501
12:06:36|0.25524
12:06:38|0.25518
12:06:39|0.25518
12:06:40|0.25523
12:06:41|0.25524
12:06:41|0.2552
12:06:43|0.25534
12:06:44|0.25534
12:06:45|0.25523
12:06:46|0.2552
12:06:47|0.25517
12:06:48|0.25519
12:06:49|0.25505
12:06:50|0.25502
12:06:51|0.25503
12:06:52|0.25502
12:06:54|0.25501
12:06:54|0.25502
12:06:55|0.25501
12:06:57|0.255
12:06:58|0.25497
12:06:58|0.25476
12:06:59|0.25445
12:07:00|0.25445
12:07:02|0.25445
12:07:02|0.25456
12:07:03|0.25461
12:07:04|0.25496
12:07:05|0.25484
12:07:06|0.25501
12:07:08|0.25465
12:07:08|0.25527
12:07:09|0.25534
12:07:10|0.25602
12:07:11|0.2564
12:07:13|0.25673
12:07:13|0.25674
12:07:14|0.25637
12:07:15|0.25632
12:07:17|0.25596
12:07:17|0.25653
12:07:19|0.25631
12:07:19|0.25614
12:07:21|0.25648
12:07:22|0.25635
12:07:23|0.25634
12:07:25|0.25656
12:07:25|0.25667
12:07:27|0.25633
12:07:28|0.25624
12:07:29|0.25625
12:07:30|0.25695
12:07:31|0.25692
12:07:33|0.25678
12:07:33|0.25665
12:07:34|0.25652
12:07:36|0.25712
12:07:37|0.25712
12:07:38|0.25699
12:07:38|0.2568
12:07:40|0.25663
12:07:41|0.25654
12:07:41|0.25676
12:07:43|0.25691
12:07:43|0.25658
12:07:45|0.2579
12:07:46|0.25733
12:07:47|0.25668
12:07:48|0.25637
12:07:49|0.25663
12:07:50|0.25675
12:07:51|0.25705
12:07:52|0.25699
12:07:53|0.25712
12:07:54|0.2576
12:07:55|0.25758
12:07:56|0.25712
12:07:57|0.25748
12:07:58|0.25754
12:07:59|0.25754
12:08:00|0.25723
12:08:01|0.25755
12:08:02|0.25689
12:08:03|0.25667
12:08:04|0.25666
12:08:05|0.25682
12:08:06|0.25667
12:08:07|0.25694
12:08:08|0.25666
12:08:09|0.25663
12:08:10|0.2568
12:08:11|0.25695
12:08:12|0.25696
12:08:14|0.25743
12:08:14|0.25693
12:08:16|0.25689
12:08:17|0.25695
12:08:18|0.25699
12:08:18|0.25699
12:08:20|0.25699
12:08:21|0.25699
12:08:22|0.25689
12:08:23|0.25672
12:08:25|0.25669
12:08:25|0.25668
12:08:26|0.25671
12:08:28|0.25659
12:08:29|0.25656
12:08:30|0.2566
12:08:31|0.2566
12:08:32|0.25648
12:08:33|0.25699
12:08:34|0.25699
12:08:35|0.25682
12:08:37|0.2566
12:08:38|0.25699
12:08:39|0.25674
12:08:40|0.25699
12:08:40|0.25699
12:08:42|0.25699
12:08:42|0.2569
12:08:44|0.25699
12:08:45|0.25699
12:08:45|0.25699
12:08:46|0.25699
12:08:48|0.25699
12:08:49|0.25699
12:08:49|0.25489
12:08:50|0.25479
12:08:52|0.25451
12:08:52|0.25484
12:08:53|0.25517
12:08:55|0.25533
12:08:55|0.25573
12:08:57|0.25556
12:08:57|0.25546
12:08:58|0.25594
12:08:59|0.25597
12:09:00|0.25602
12:09:01|0.25589
12:09:02|0.25533
12:09:03|0.25555
12:09:05|0.2559
12:09:06|0.25572
12:09:07|0.25594
12:09:07|0.25564
12:09:08|0.25562
12:09:09|0.25582
12:09:11|0.25582
12:09:11|0.25566
12:09:13|0.25597
12:09:14|0.25583
12:09:14|0.25571
12:09:15|0.25583
12:09:16|0.2557
12:09:17|0.25593
12:09:19|0.25567
12:09:20|0.25578
12:09:20|0.25572
12:09:21|0.2559
12:09:23|0.25551
12:09:24|0.25563
12:09:25|0.2559
12:09:26|0.25565
12:09:27|0.25579
12:09:28|0.25588
12:09:29|0.25568
12:09:30|0.25589
12:09:32|0.25621
12:09:32|0.25617
12:09:33|0.25584
12:09:34|0.25584
12:09:35|0.25558
12:09:36|0.25589
12:09:37|0.25628
12:09:38|0.25595
12:09:39|0.25611
12:09:40|0.25611
12:09:41|0.2559
12:09:42|0.25627
12:09:43|0.25625
12:09:45|0.2564
12:09:45|0.25658
12:09:46|0.25658
12:09:48|0.25638
12:09:49|0.25659
12:09:50|0.25662
12:09:50|0.2567
12:09:51|0.25669
12:09:53|0.25623
12:09:54|0.25639
12:09:54|0.25631
12:09:55|0.2564
12:09:57|0.25603
12:09:58|0.25647
12:09:59|0.25647
12:09:59|0.25655
12:10:01|0.25658
12:10:01|0.25647
12:10:02|0.25647
12:10:04|0.25641
12:10:04|0.25651
12:10:05|0.25661
12:10:06|0.25606
12:10:07|0.25638
12:10:08|0.25613
12:10:09|0.25638
12:10:11|0.25658
12:10:11|0.25617
12:10:12|0.25625
12:10:13|0.25637
12:10:15|0.25613
12:10:15|0.25578
12:10:16|0.25545
12:10:17|0.25547
12:10:18|0.25543
12:10:20|0.25522
12:10:21|0.25501
12:10:22|0.255
12:10:23|0.255
12:10:24|0.25486
12:10:25|0.25481
12:10:27|0.25462
12:10:28|0.25456
12:10:29|0.25461
12:10:29|0.25477
12:10:31|0.25459
12:10:32|0.2545
12:10:33|0.25413
12:10:34|0.25407
12:10:34|0.25427
12:10:36|0.25419
12:10:36|0.25432
12:10:38|0.25439
12:10:39|0.25406
12:10:40|0.25364
12:10:41|0.25397
12:10:42|0.25369
12:10:43|0.25375
12:10:44|0.25419
12:10:45|0.25423
12:10:46|0.25423
12:10:47|0.25423
12:10:48|0.25475
12:10:49|0.2545
12:10:50|0.2545
12:10:51|0.25425
12:10:52|0.25425
12:10:53|0.25427
12:10:54|0.25409
12:10:55|0.25413
12:10:56|0.25397
12:10:57|0.25397
12:10:58|0.25405
12:10:59|0.25406
12:11:00|0.25409
12:11:01|0.25409
12:11:02|0.25392
12:11:03|0.25395
12:11:04|0.25395
12:11:05|0.25354
12:11:06|0.25392
12:11:07|0.25386
12:11:08|0.25386
12:11:09|0.2534
12:11:10|0.25369
12:11:11|0.25359
12:11:12|0.25254
12:11:13|0.25231
12:11:14|0.25119
12:11:15|0.25125
12:11:16|0.25039
12:11:17|0.2507
12:11:18|0.25097
12:11:19|0.25104
12:11:20|0.25093
12:11:21|0.25149
12:11:22|0.25143
12:11:23|0.25098
12:11:24|0.25091
12:11:26|0.25081
12:11:27|0.25084
12:11:28|0.25104
12:11:29|0.25114
12:11:29|0.25082
12:11:31|0.25095
12:11:32|0.25105
12:11:33|0.25109
12:11:34|0.25117
12:11:36|0.25104
12:11:36|0.25105
12:11:37|0.25115
12:11:38|0.25104
12:11:39|0.2511
12:11:41|0.25119
12:11:41|0.2512
12:11:43|0.2509
12:11:44|0.25075
12:11:45|0.25086
12:11:46|0.25084
12:11:47|0.25107
12:11:49|0.25114
12:11:49|0.25096
12:11:51|0.25114
12:11:52|0.25114
12:11:52|0.25084
12:11:54|0.25061
12:11:54|0.25061
12:11:55|0.25093
12:11:57|0.25102
12:11:58|0.25136
12:11:58|0.25107
12:12:00|0.25109
12:12:01|0.25118
12:12:02|0.251
12:12:03|0.25169
12:12:04|0.25126
12:12:04|0.25142
12:12:05|0.25142
12:12:07|0.25129
12:12:08|0.25106
12:12:09|0.25154
12:12:10|0.25156
12:12:11|0.25154
12:12:12|0.25161
12:12:13|0.25186
12:12:14|0.25153
12:12:15|0.25154
12:12:16|0.25156
12:12:17|0.25156
12:12:18|0.25156
12:12:19|0.25153
12:12:20|0.25155
12:12:21|0.25153
12:12:21|0.25162
12:12:23|0.25156
12:12:24|0.25156
12:12:25|0.25156
12:12:26|0.25183
12:12:28|0.25177
12:12:29|0.25264
12:12:30|0.25264
12:12:31|0.25251
12:12:32|0.25215
12:12:34|0.2525
12:12:34|0.25253
12:12:35|0.25231
12:12:36|0.25207
12:12:37|0.25192
12:12:38|0.25216
12:12:39|0.25186
12:12:40|0.25196
12:12:42|0.25212
12:12:42|0.25198
12:12:43|0.25207
12:12:45|0.25198
12:12:46|0.25209
12:12:46|0.25193
12:12:48|0.25198
12:12:49|0.25185
12:12:50|0.25166
12:12:51|0.25151
12:12:52|0.25116
12:12:53|0.25111
12:12:54|0.25097
12:12:55|0.25098
12:12:56|0.2511
12:12:57|0.25118
12:12:58|0.25097
12:12:59|0.25129
12:13:00|0.25128
12:13:01|0.25106
12:13:02|0.25132
12:13:03|0.25128
12:13:04|0.25146
12:13:05|0.25103
12:13:06|0.25129
12:13:07|0.25131
12:13:08|0.25132
12:13:09|0.25081
12:13:10|0.25035
12:13:11|0.25056
12:13:12|0.25071
12:13:13|0.25033
12:13:14|0.25047
12:13:15|0.2527
12:13:16|0.2522
12:13:17|0.25124
12:13:18|0.25046
12:13:19|0.25135
12:13:20|0.2512
12:13:21|0.25123
12:13:22|0.25152
12:13:23|0.25153
12:13:24|0.25118
12:13:25|0.25157
12:13:27|0.25129
12:13:28|0.25141
12:13:29|0.25141
12:13:30|0.25141
12:13:31|0.25147
12:13:32|0.25186
12:13:33|0.25174
12:13:34|0.25197
12:13:35|0.25196
12:13:37|0.25186
12:13:37|0.25199
12:13:38|0.25198
12:13:39|0.25227
12:13:40|0.25207
12:13:41|0.252
12:13:42|0.25251
12:13:43|0.25212
12:13:44|0.25198
12:13:46|0.25224
12:13:47|0.25224
12:13:48|0.2521
12:13:49|0.25227
12:13:49|0.25199
12:13:50|0.25199
12:13:52|0.2521
12:13:52|0.25222
12:13:53|0.25197
12:13:55|0.25195
12:13:55|0.25197
12:13:56|0.25197
12:13:57|0.25195
12:13:59|0.25195
12:13:59|0.25199
12:14:01|0.25187
12:14:02|0.25202
12:14:02|0.25196
12:14:04|0.25222
12:14:04|0.25202
12:14:06|0.25202
12:14:07|0.25217
12:14:07|0.25196
12:14:08|0.25196
12:14:10|0.25214
12:14:10|0.25205
12:14:11|0.25217
12:14:12|0.2522
12:14:14|0.2522
12:14:15|0.25227
12:14:15|0.25236
12:14:16|0.25267
12:14:17|0.25262
12:14:18|0.25267
12:14:20|0.25237
12:14:20|0.25261
12:14:21|0.25281
12:14:22|0.25351
12:14:24|0.25346
12:14:24|0.25375
12:14:26|0.25383
12:14:26|0.25438
12:14:27|0.2549
12:14:29|0.255
12:14:31|0.25493
12:14:31|0.2553
12:14:32|0.25401
12:14:33|0.25349
12:14:35|0.25358
12:14:36|0.25381
12:14:37|0.25499
12:14:38|0.25495
12:14:39|0.25497
12:14:40|0.25495
12:14:42|0.25499
12:14:43|0.25499
12:14:43|0.25496
12:14:44|0.25498
12:14:46|0.25496
12:14:47|0.25496
12:14:47|0.25507
12:14:49|0.25495
12:14:50|0.25495
12:14:51|0.25495
12:14:52|0.255
12:14:53|0.25495
12:14:54|0.25496
12:14:55|0.25496
12:14:57|0.25535
12:14:57|0.25544
12:14:59|0.25549
12:15:00|0.25548
12:15:01|0.25533
12:15:02|0.25539
12:15:03|0.25542
12:15:03|0.25575
12:15:04|0.25548
12:15:06|0.25599
12:15:07|0.25558
12:15:08|0.255
12:15:09|0.25501
12:15:10|0.25538
12:15:11|0.25495
12:15:12|0.25495
12:15:13|0.25495
12:15:13|0.25495
12:15:15|0.25499
12:15:16|0.25495
12:15:17|0.2548
12:15:18|0.25457
12:15:19|0.25431
12:15:20|0.25432
12:15:21|0.2541
12:15:22|0.25399
12:15:23|0.25388
12:15:24|0.25318
12:15:25|0.25323
12:15:26|0.25297
12:15:27|0.25299
12:15:29|0.25263
12:15:30|0.25248
12:15:31|0.25248
12:15:33|0.25297
12:15:34|0.25318
12:15:34|0.25334
12:15:35|0.25421
12:15:36|0.25425
12:15:37|0.25393
12:15:38|0.25402
12:15:39|0.25373
12:15:41|0.25373
12:15:41|0.25383
12:15:42|0.25393
12:15:43|0.25354
12:15:45|0.25304
12:15:46|0.25316
12:15:47|0.25337
12:15:48|0.25388
12:15:49|0.25394
12:15:50|0.25403
12:15:51|0.25336
12:15:51|0.25336
12:15:53|0.25337
12:15:54|0.254
12:15:55|0.25402
12:15:56|0.25418
12:15:57|0.25462
12:15:58|0.25403
12:15:59|0.25395
12:16:00|0.25382
12:16:01|0.25351
12:16:02|0.25339
12:16:03|0.25339
12:16:04|0.25338
12:16:05|0.25337
12:16:06|0.25341
12:16:07|0.25339
12:16:08|0.25343
12:16:09|0.25338
12:16:09|0.2534
12:16:11|0.25339
12:16:12|0.25341
12:16:13|0.25338
12:16:14|0.25338
12:16:15|0.25339
12:16:16|0.25339
12:16:17|0.25318
12:16:18|0.25333
12:16:19|0.253
12:16:20|0.2528
12:16:20|0.25299
12:16:22|0.25273
12:16:23|0.25284
12:16:24|0.25268
12:16:25|0.25267
12:16:26|0.25281
12:16:27|0.25283
12:16:28|0.25269
12:16:29|0.2526
12:16:30|0.25273
12:16:32|0.25292
12:16:32|0.25292
12:16:33|0.25279
12:16:34|0.25279
12:16:35|0.2527
12:16:37|0.2527
12:16:37|0.25269
12:16:39|0.25268
12:16:40|0.2527
12:16:40|0.25268
12:16:41|0.25278
12:16:43|0.25265
12:16:43|0.25268
12:16:44|0.2527
12:16:46|0.2526
12:16:47|0.2526
12:16:48|0.25267
12:16:48|0.2527
12:16:49|0.2526
12:16:50|0.25268
12:16:52|0.25268
12:16:53|0.2526
12:16:53|0.25267
12:16:55|0.25266
12:16:56|0.25259
12:16:57|0.25266
12:16:58|0.25266
12:16:58|0.2527
12:17:00|0.25267
12:17:01|0.2526
12:17:01|0.25253
12:17:03|0.253
12:17:05|0.25335
12:17:06|0.25345
12:17:06|0.25352
12:17:07|0.25352
12:17:08|0.25318
12:17:10|0.25288
12:17:10|0.25311
12:17:11|0.25311
12:17:13|0.25309
12:17:14|0.25323
12:17:14|0.25313
12:17:15|0.25362
12:17:17|0.25337
12:17:17|0.25337
12:17:19|0.25338
12:17:19|0.25312
12:17:20|0.25311
12:17:22|0.25336
12:17:22|0.25319
12:17:23|0.2532
12:17:24|0.25333
12:17:25|0.25311
12:17:27|0.25269
12:17:28|0.2525
12:17:28|0.25294
12:17:29|0.25267
12:17:31|0.25291
12:17:33|0.25281
12:17:34|0.25289
12:17:36|0.25289
12:17:36|0.25277
12:17:37|0.25289
12:17:38|0.25289
12:17:39|0.25294
12:17:41|0.25289
12:17:41|0.25282
12:17:42|0.25294
12:17:44|0.25292
12:17:44|0.25299
12:17:45|0.25286
12:17:46|0.25289
12:17:47|0.25289
12:17:48|0.25308
12:17:49|0.25308
12:17:50|0.25327
12:17:51|0.25384
12:17:52|0.25368
12:17:53|0.25384
12:17:54|0.25388
12:17:55|0.25381
12:17:56|0.25366
12:17:57|0.25383
12:17:58|0.25352
12:17:59|0.25352
12:18:00|0.25382
12:18:01|0.25374
12:18:02|0.2538
12:18:03|0.25356
12:18:04|0.25376
12:18:05|0.25363
12:18:06|0.25362
12:18:07|0.25361
12:18:08|0.25352
12:18:09|0.25352
12:18:10|0.25353
12:18:12|0.25341
12:18:13|0.25308
12:18:13|0.25287
12:18:14|0.25286
12:18:16|0.25309
12:18:16|0.25309
12:18:18|0.25301
12:18:19|0.25316
12:18:20|0.25318
12:18:20|0.25301
12:18:21|0.25301
12:18:23|0.25288
12:18:24|0.25288
12:18:25|0.25301
12:18:25|0.25301
12:18:27|0.253
12:18:28|0.253
12:18:28|0.25301
12:18:29|0.25289
12:18:31|0.25289
12:18:32|0.25297
12:18:33|0.253
12:18:34|0.25318
12:18:36|0.25303
12:18:36|0.25318
12:18:38|0.25333
12:18:39|0.25301
12:18:40|0.25316
12:18:41|0.25316
12:18:42|0.25316
12:18:43|0.25304
12:18:44|0.25298
12:18:45|0.25315
12:18:46|0.25312
12:18:47|0.25304
12:18:48|0.25287
12:18:49|0.2526
12:18:50|0.2526
12:18:51|0.2525
12:18:52|0.25235
12:18:53|0.2521
12:18:54|0.25235
12:18:55|0.25232
12:18:56|0.25237
12:18:57|0.25223
12:18:58|0.25239
12:18:59|0.25219
12:19:00|0.25241
12:19:01|0.25263
12:19:02|0.25252
12:19:03|0.25291
12:19:04|0.25219
12:19:05|0.25219
12:19:06|0.25236
12:19:07|0.25217
12:19:08|0.25241
12:19:09|0.25236
12:19:10|0.25251
12:19:11|0.2524
12:19:12|0.25226
12:19:13|0.25219
12:19:14|0.25232
12:19:15|0.25232
12:19:16|0.25237
12:19:17|0.25238
12:19:18|0.25237
12:19:19|0.25234
12:19:20|0.25234
12:19:21|0.25245
12:19:22|0.25248
12:19:23|0.25248
12:19:24|0.25246
12:19:25|0.25233
12:19:26|0.25219
12:19:27|0.25234
12:19:28|0.25234
12:19:29|0.25221
12:19:30|0.25219
12:19:31|0.25211
12:19:32|0.2515
12:19:34|0.25151
12:19:34|0.25143
12:19:35|0.25129
12:19:36|0.25123
12:19:37|0.2512
12:19:38|0.25119
12:19:39|0.25118
12:19:40|0.25121
12:19:41|0.25113
12:19:43|0.25111
12:19:44|0.251
12:19:45|0.251
12:19:47|0.251
12:19:47|0.251
12:19:48|0.25059
12:19:50|0.2501
12:19:52|0.2501
12:19:52|0.25025
12:19:53|0.2501
12:19:54|0.2501
12:19:55|0.2501
12:19:56|0.25005
12:19:57|0.25
12:19:58|0.25
12:19:59|0.25
12:20:00|0.25
12:20:01|0.25001
12:20:02|0.25006
12:20:03|0.25005
12:20:04|0.25001
12:20:05|0.25007
12:20:06|0.25008
12:20:07|0.25036
12:20:08|0.25025
12:20:09|0.25023
12:20:10|0.25042
12:20:11|0.25067
12:20:12|0.25106
12:20:13|0.25105
12:20:14|0.25134
12:20:16|0.25147
12:20:16|0.25116
12:20:17|0.25137
12:20:18|0.25153
12:20:20|0.25156
12:20:21|0.25153
12:20:22|0.25174
12:20:22|0.25306
12:20:24|0.25294
12:20:25|0.25269
12:20:26|0.25242
12:20:27|0.25306
12:20:27|0.25315
12:20:29|0.25255
12:20:29|0.25249
12:20:31|0.25231
12:20:31|0.25239
12:20:33|0.2525
12:20:34|0.25239
12:20:36|0.25269
12:20:36|0.2523
12:20:37|0.25222
12:20:38|0.25261
12:20:40|0.25247
12:20:41|0.25231
12:20:42|0.2525
12:20:43|0.25232
12:20:44|0.25244
12:20:45|0.25233
12:20:46|0.25247
12:20:47|0.25233
12:20:48|0.25222
12:20:49|0.25271
12:20:50|0.25255
12:20:51|0.25256
12:20:53|0.25255
12:20:53|0.25255
12:20:54|0.25232
12:20:55|0.2523
12:20:56|0.25295
12:20:57|0.25293
12:20:58|0.25318
12:20:59|0.25308
12:21:00|0.25285
12:21:01|0.25267
12:21:03|0.25295
12:21:04|0.25288
12:21:04|0.25296
12:21:05|0.25297
12:21:07|0.25315
12:21:08|0.25318
12:21:08|0.25344
12:21:10|0.25344
12:21:10|0.25323
12:21:12|0.25324
12:21:13|0.25302
12:21:13|0.253
12:21:14|0.25318
12:21:15|0.25323
12:21:17|0.253
12:21:17|0.25295
12:21:18|0.25292
12:21:20|0.25258
12:21:21|0.25257
12:21:21|0.2525
12:21:23|0.25247
12:21:24|0.2523
12:21:24|0.25253
12:21:25|0.2523
12:21:26|0.25226
12:21:27|0.25322
12:21:28|0.25279
12:21:29|0.25286
12:21:31|0.253
12:21:31|0.25292
12:21:33|0.25263
12:21:33|0.25232
12:21:35|0.25269
12:21:35|0.25258
12:21:37|0.25263
12:21:37|0.25261
12:21:39|0.25252
12:21:41|0.25281
12:21:41|0.25282
12:21:42|0.25294
12:21:44|0.253
12:21:45|0.25283
12:21:46|0.25282
12:21:46|0.25276
12:21:48|0.25234
12:21:49|0.25155
12:21:50|0.2512
12:21:51|0.2512
12:21:52|0.25137
12:21:53|0.25161
12:21:54|0.25157
12:21:55|0.25138
12:21:56|0.25139
12:21:57|0.25137
12:21:58|0.25196
12:21:59|0.25197
12:21:59|0.252
12:22:01|0.25206
12:22:02|0.25206
12:22:02|0.25208
12:22:04|0.25229
12:22:05|0.25214
12:22:06|0.25207
12:22:07|0.25206
12:22:08|0.25206
12:22:09|0.25175
12:22:10|0.25206
12:22:11|0.25194
12:22:12|0.25194
12:22:13|0.25165
12:22:14|0.25165
12:22:15|0.25151
12:22:16|0.25147
12:22:17|0.25146
12:22:18|0.25131
12:22:19|0.25125
12:22:20|0.25146
12:22:21|0.25146
12:22:22|0.25149
12:22:22|0.25181
12:22:23|0.2512
12:22:25|0.25132
12:22:25|0.25111
12:22:27|0.25118
12:22:28|0.2508
12:22:29|0.2509
12:22:30|0.25081
12:22:31|0.25085
12:22:32|0.25096
12:22:33|0.25096
12:22:34|0.25081
12:22:35|0.25083
12:22:37|0.25083
12:22:38|0.2508
12:22:39|0.25079
12:22:40|0.25074
12:22:42|0.25084
12:22:42|0.25088
12:22:44|0.25103
12:22:44|0.25109
12:22:46|0.25096
12:22:46|0.25105
12:22:48|0.25089
12:22:49|0.25085
12:22:50|0.25074
12:22:51|0.25088
12:22:52|0.25087
12:22:53|0.25087
12:22:54|0.25078
12:22:55|0.25098
12:22:56|0.2512
12:22:57|0.25088
12:22:58|0.25099
12:22:59|0.2513
12:23:00|0.2513
12:23:01|0.25092
12:23:02|0.25091
12:23:03|0.25107
12:23:05|0.25122
12:23:06|0.25094
12:23:07|0.25107
12:23:08|0.25091
12:23:09|0.25109
12:23:10|0.25101
12:23:11|0.25117
12:23:13|0.25109
12:23:13|0.25118
12:23:14|0.25109
12:23:15|0.25091
12:23:16|0.25092
12:23:17|0.25081
12:23:18|0.25055
12:23:19|0.25124
12:23:20|0.25125
12:23:21|0.25124
12:23:22|0.25112
12:23:23|0.2511
12:23:24|0.25123
12:23:25|0.25103
12:23:26|0.25103
12:23:27|0.25106
12:23:28|0.25105
12:23:29|0.25122
12:23:30|0.25102
12:23:31|0.25106
12:23:32|0.25102
12:23:33|0.25115
12:23:34|0.25146
12:23:35|0.25161
12:23:37|0.25186
12:23:38|0.25144
12:23:39|0.25162
12:23:41|0.25161
12:23:41|0.25142
12:23:42|0.25139
12:23:43|0.25113
12:23:45|0.25114
12:23:46|0.25114
12:23:46|0.25114
12:23:47|0.25113
12:23:48|0.25124
12:23:49|0.25113
12:23:50|0.2512
12:23:51|0.25126
12:23:52|0.25126
12:23:54|0.25138
12:23:54|0.25124
12:23:55|0.25124
12:23:56|0.25124
12:23:57|0.25123
12:23:58|0.25121
12:23:59|0.25124
12:24:00|0.2515
12:24:01|0.25151
12:24:02|0.25131
12:24:03|0.25131
12:24:05|0.25143
12:24:05|0.25136
12:24:06|0.25188
12:24:07|0.25192
12:24:08|0.2515
12:24:09|0.2515
12:24:10|0.25148
12:24:11|0.25139
12:24:12|0.2515
12:24:13|0.25159
12:24:14|0.2515
12:24:15|0.2515
12:24:17|0.2515
12:24:17|0.25151
12:24:19|0.2516
12:24:20|0.2516
12:24:21|0.2516
12:24:21|0.2515
12:24:23|0.25139
12:24:24|0.25146
12:24:25|0.25133
12:24:26|0.25151
12:24:27|0.25132
12:24:28|0.25133
12:24:29|0.25133
12:24:30|0.25132
12:24:31|0.253
12:24:32|0.25153
12:24:33|0.25173
12:24:34|0.25175
12:24:35|0.25165
12:24:35|0.25164
12:24:37|0.25195
12:24:38|0.25193
12:24:39|0.25167
12:24:41|0.2519
12:24:42|0.25167
12:24:42|0.25189
12:24:44|0.25188
12:24:45|0.25175
12:24:46|0.25158
12:24:46|0.25188
12:24:47|0.2516
12:24:49|0.25165
12:24:49|0.25178
12:24:51|0.25157
12:24:51|0.25163
12:24:53|0.25171
12:24:54|0.25193
12:24:54|0.25178
12:24:55|0.25172
12:24:57|0.2518
12:24:58|0.25184
12:24:58|0.25177
12:25:00|0.25167
12:25:01|0.2516
12:25:02|0.25171
12:25:03|0.25171
12:25:04|0.25163
12:25:05|0.25162
12:25:06|0.25167
12:25:07|0.25182
12:25:08|0.25205
12:25:09|0.25185
12:25:10|0.25187
12:25:11|0.25189
12:25:12|0.25213
12:25:13|0.25213
12:25:14|0.25189
12:25:15|0.25183
12:25:16|0.25183
12:25:17|0.25208
12:25:18|0.25208
12:25:19|0.25208
12:25:20|0.25213
12:25:21|0.2522
12:25:22|0.25208
12:25:23|0.25213
12:25:24|0.25213
12:25:25|0.25212
12:25:26|0.25242
12:25:27|0.25241
12:25:28|0.25292
12:25:29|0.25261
12:25:30|0.25257
12:25:31|0.25243
12:25:33|0.25241
12:25:33|0.25255
12:25:34|0.2525
12:25:35|0.25248
12:25:36|0.25235
12:25:37|0.25239
12:25:39|0.25291
12:25:40|0.25307
12:25:41|0.25301
12:25:42|0.25322
12:25:43|0.25327
12:25:44|0.25293
12:25:45|0.25278
12:25:46|0.25276
12:25:47|0.25288
12:25:49|0.25312
12:25:49|0.25304
12:25:51|0.2531
12:25:52|0.25276
12:25:53|0.25286
12:25:53|0.25276
12:25:55|0.25312
12:25:56|0.25292
12:25:57|0.25331
12:25:58|0.25331
12:25:59|0.25344
12:26:00|0.2531
12:26:01|0.25299
12:26:02|0.2528
12:26:03|0.25286
12:26:04|0.25285
12:26:06|0.2526
12:26:06|0.2525
12:26:07|0.25217
12:26:08|0.25184
12:26:09|0.25179
12:26:10|0.25208
12:26:11|0.25179
12:26:12|0.252
12:26:13|0.25214
12:26:14|0.25214
12:26:15|0.252
12:26:16|0.25203
12:26:17|0.25203
12:26:18|0.25219
12:26:19|0.25215
12:26:20|0.25213
12:26:21|0.25251
12:26:23|0.25251
12:26:23|0.25249
12:26:25|0.25251
12:26:25|0.25277
12:26:27|0.25277
12:26:27|0.2526
12:26:28|0.25253
12:26:30|0.25293
12:26:30|0.25295
12:26:31|0.25299
12:26:33|0.25299
12:26:34|0.25289
12:26:34|0.25291
12:26:35|0.25298
12:26:36|0.2527
12:26:37|0.25253
12:26:38|0.25253
12:26:39|0.25252
12:26:41|0.25253
12:26:42|0.25252
12:26:43|0.2528
12:26:44|0.25257
12:26:45|0.2528
12:26:46|0.2528
12:26:47|0.25287
12:26:48|0.25278
12:26:49|0.25278
12:26:50|0.25281
12:26:51|0.2529
12:26:53|0.25287
12:26:54|0.25287
12:26:54|0.253
12:26:55|0.2528
12:26:57|0.253
12:26:58|0.25288
12:26:59|0.25282
12:27:00|0.25299
12:27:01|0.25299
12:27:02|0.25299
12:27:03|0.25286
12:27:04|0.25286
12:27:04|0.25297
12:27:05|0.25297
12:27:06|0.25257
12:27:08|0.25273
12:27:09|0.25274
12:27:10|0.25299
12:27:11|0.25298
12:27:12|0.25289
12:27:13|0.25289
12:27:13|0.25299
12:27:15|0.25289
12:27:16|0.25294
12:27:17|0.25297
12:27:18|0.2529
12:27:19|0.2529
12:27:20|0.25289
12:27:21|0.25289
12:27:22|0.25293
12:27:23|0.25293
12:27:24|0.25294
12:27:25|0.25294
12:27:26|0.25289
12:27:27|0.25287
12:27:28|0.25273
12:27:29|0.25273
12:27:30|0.25285
12:27:31|0.25242
12:27:32|0.25271
12:27:33|0.25248
12:27:34|0.25229
12:27:35|0.25219
12:27:36|0.25218
12:27:38|0.25213
12:27:38|0.25219
12:27:39|0.25219
12:27:41|0.25199
12:27:42|0.25198
12:27:43|0.25206
12:27:44|0.252
12:27:45|0.25203
12:27:46|0.252
12:27:47|0.25198
12:27:48|0.25219
12:27:49|0.25246
12:27:50|0.25259
12:27:51|0.2525
12:27:52|0.25234
12:27:54|0.25234
12:27:54|0.25234
12:27:55|0.25219
12:27:56|0.25226
12:27:57|0.25234
12:27:58|0.25235
12:27:59|0.2522
12:28:00|0.25227
12:28:02|0.25226
12:28:02|0.25223
12:28:03|0.25242
12:28:04|0.25257
12:28:05|0.25257
12:28:06|0.25257
12:28:07|0.25261
12:28:08|0.25269
12:28:09|0.25256
12:28:10|0.25256
12:28:11|0.2525
12:28:12|0.25257
12:28:13|0.25263
12:28:15|0.25247
12:28:15|0.25241
12:28:17|0.25243
12:28:18|0.25251
12:28:19|0.25283
12:28:19|0.25283
12:28:21|0.25242
12:28:21|0.2523
12:28:22|0.25219
12:28:24|0.25226
12:28:24|0.2522
12:28:26|0.25235
12:28:27|0.25242
12:28:28|0.25234
12:28:29|0.25227
12:28:30|0.25221
12:28:31|0.25221
12:28:32|0.25219
12:28:33|0.25222
12:28:34|0.2523
12:28:35|0.2523
12:28:36|0.25239
12:28:37|0.25224
12:28:38|0.25237
12:28:39|0.25238
12:28:40|0.25222
12:28:41|0.25223
12:28:43|0.25225
12:28:43|0.252
12:28:45|0.2518
12:28:46|0.2517
12:28:47|0.25182
12:28:48|0.2517
12:28:49|0.2517
12:28:50|0.2517
12:28:51|0.25183
12:28:52|0.25182
12:28:53|0.25182
12:28:54|0.25198
12:28:55|0.25202
12:28:56|0.252
12:28:58|0.252
12:28:58|0.25222
12:29:00|0.25209
12:29:00|0.25198
12:29:02|0.25182
12:29:02|0.25182
12:29:03|0.25191
12:29:05|0.2518
12:29:06|0.25182
12:29:07|0.25181
12:29:08|0.2518
12:29:09|0.25224
12:29:10|0.25211
12:29:11|0.25146
12:29:12|0.2511
12:29:13|0.25109
12:29:14|0.25167
12:29:15|0.25135
12:29:16|0.2515
12:29:17|0.2516
12:29:18|0.25137
12:29:19|0.25118
12:29:20|0.25118
12:29:21|0.25144
12:29:22|0.25148
12:29:23|0.251
12:29:24|0.25102
12:29:26|0.25104
12:29:26|0.25114
12:29:27|0.25102
12:29:28|0.25113
12:29:29|0.2511
12:29:30|0.25086
12:29:31|0.25044
12:29:33|0.24994
12:29:33|0.24997
12:29:34|0.24997
12:29:35|0.24962
12:29:36|0.24895
12:29:37|0.24886
12:29:38|0.24853
12:29:40|0.24851
12:29:41|0.24836
12:29:42|0.24807
12:29:43|0.248
12:29:44|0.24704
12:29:46|0.24655
12:29:47|0.24672
12:29:48|0.24698
12:29:49|0.24538
12:29:50|0.24562
12:29:51|0.24495
12:29:52|0.24476
12:29:53|0.24547
12:29:54|0.24509
12:29:55|0.24561
12:29:57|0.24372
12:29:57|0.24426
12:29:59|0.24466
12:29:59|0.24526
12:30:01|0.24489
12:30:02|0.24502
12:30:02|0.24549
12:30:04|0.244
12:30:05|0.2446
12:30:05|0.24468
12:30:07|0.24426
12:30:08|0.24458
12:30:09|0.24375
12:30:10|0.2436
12:30:11|0.24346
12:30:12|0.24308
12:30:13|0.24339
12:30:13|0.24428
12:30:15|0.24331
12:30:15|0.24299
12:30:17|0.24326
12:30:17|0.24301
12:30:19|0.24328
12:30:19|0.24297
12:30:20|0.24297
12:30:22|0.24297
12:30:23|0.24307
12:30:24|0.24288
12:30:25|0.24298
12:30:25|0.24249
12:30:26|0.24213
12:30:28|0.24196
12:30:29|0.24101
12:30:30|0.24103
12:30:31|0.24148
12:30:32|0.24138
12:30:33|0.24081
12:30:34|0.2408
12:30:35|0.24096
12:30:35|0.24138
12:30:37|0.24101
12:30:38|0.24103
12:30:39|0.24135
12:30:40|0.24148
12:30:41|0.241
12:30:42|0.2418
12:30:43|0.24165
12:30:43|0.24181
12:30:45|0.24101
12:30:46|0.24101
12:30:47|0.24123
12:30:48|0.24101
12:30:49|0.241
12:30:50|0.24125
12:30:51|0.24124
12:30:52|0.24151
12:30:53|0.24131
12:30:54|0.24128
12:30:55|0.24123
12:30:56|0.24126
12:30:57|0.24142
12:30:58|0.24162
12:31:00|0.24161
12:31:00|0.24182
12:31:02|0.242
12:31:03|0.24205
12:31:03|0.2423
12:31:05|0.24219
12:31:06|0.24183
12:31:07|0.24187
12:31:07|0.24207
12:31:09|0.24202
12:31:10|0.2422
12:31:11|0.24229
12:31:12|0.24221
12:31:13|0.24222
12:31:14|0.2424
12:31:15|0.242
12:31:16|0.242
12:31:17|0.242
12:31:18|0.24212
12:31:19|0.2422
12:31:20|0.24222
12:31:21|0.24222
12:31:22|0.24258
12:31:23|0.24248
12:31:24|0.24259
12:31:25|0.24276
12:31:26|0.24268
12:31:27|0.24244
12:31:28|0.24246
12:31:30|0.2429
12:31:30|0.2431
12:31:31|0.24325
12:31:32|0.24344
12:31:33|0.24336
12:31:34|0.24321
12:31:35|0.2433
12:31:36|0.2433
12:31:37|0.24299
12:31:38|0.24289
12:31:39|0.2427
12:31:40|0.24275
12:31:41|0.2429
12:31:42|0.2429
12:31:43|0.24297
12:31:45|0.24332
12:31:46|0.24301
12:31:48|0.24348
12:31:48|0.24364
12:31:49|0.243
12:31:50|0.2425
12:31:51|0.24283
12:31:52|0.243
12:31:53|0.243
12:31:55|0.24291
12:31:56|0.24298
12:31:57|0.243
12:31:58|0.24269
12:31:59|0.243
12:32:00|0.24261
12:32:01|0.2428
12:32:02|0.24279
12:32:03|0.2425
12:32:04|0.24225
12:32:05|0.24207
12:32:06|0.24208
12:32:07|0.24227
12:32:08|0.24206
12:32:09|0.24207
12:32:10|0.24206
12:32:11|0.2417
12:32:12|0.24182
12:32:13|0.24147
12:32:14|0.24148
12:32:15|0.24165
12:32:16|0.2416
12:32:17|0.2417
12:32:18|0.24155
12:32:19|0.24146
12:32:20|0.24164
12:32:21|0.24157
12:32:22|0.2416
12:32:23|0.24165
12:32:24|0.24211
12:32:25|0.24226
12:32:26|0.24226
12:32:27|0.24205
12:32:28|0.243
12:32:30|0.24257
12:32:31|0.24308
12:32:31|0.24333
12:32:32|0.2435
12:32:33|0.2435
12:32:34|0.24348
12:32:35|0.24353
12:32:36|0.24354
12:32:37|0.24326
12:32:38|0.24348
12:32:39|0.24301
12:32:40|0.24321
12:32:41|0.24334
12:32:42|0.24334
12:32:43|0.243
12:32:44|0.24277
12:32:46|0.24294
12:32:47|0.24289
12:32:49|0.24294
12:32:50|0.24341
12:32:51|0.24289
12:32:51|0.24303
12:32:53|0.2429
12:32:54|0.2429
12:32:54|0.2432
12:32:56|0.24339
12:32:57|0.24339
12:32:58|0.24337
12:32:58|0.2434
12:33:00|0.2434
12:33:01|0.2432
12:33:02|0.2432
12:33:03|0.2432
12:33:04|0.24316
12:33:05|0.24321
12:33:06|0.24301
12:33:07|0.24255
12:33:08|0.24251
12:33:09|0.24277
12:33:10|0.24257
12:33:11|0.24257
12:33:12|0.24257
12:33:13|0.24303
12:33:14|0.24269
12:33:15|0.24282
12:33:16|0.24269
12:33:18|0.24268
12:33:18|0.24269
12:33:19|0.24269
12:33:21|0.24276
12:33:22|0.24282
12:33:23|0.24286
12:33:23|0.24298
12:33:24|0.243
12:33:26|0.24303
12:33:26|0.24298
12:33:27|0.24303
12:33:28|0.24299
12:33:29|0.24315
12:33:31|0.243
12:33:31|0.24313
12:33:32|0.24348
12:33:33|0.24339
12:33:35|0.24337
12:33:35|0.24304
12:33:37|0.2434
12:33:38|0.2431
12:33:39|0.2431
12:33:39|0.24304
12:33:40|0.24315
12:33:41|0.24323
12:33:42|0.24324
12:33:44|0.24339
12:33:44|0.24325
12:33:45|0.24337
12:33:47|0.24337
12:33:49|0.2435
12:33:49|0.2434
12:33:51|0.2435
12:33:51|0.24359
12:33:52|0.24351
12:33:54|0.24354
12:33:55|0.24348
12:33:56|0.24399
12:33:57|0.24358
12:33:58|0.2435
12:33:59|0.24344
12:34:01|0.24388
12:34:01|0.24385
12:34:02|0.24381
12:34:04|0.2438
12:34:04|0.2438
12:34:06|0.24377
12:34:07|0.24359
12:34:08|0.2434
12:34:09|0.24346
12:34:09|0.24319
12:34:11|0.24319
12:34:12|0.24264
12:34:13|0.24268
12:34:14|0.2421
12:34:15|0.24248
12:34:16|0.24241
12:34:17|0.2425
12:34:18|0.24255
12:34:19|0.24212
12:34:20|0.24251
12:34:21|0.24228
12:34:22|0.24242
12:34:23|0.24238
12:34:24|0.24265
12:34:25|0.24253
12:34:26|0.24266
12:34:27|0.24259
12:34:29|0.24219
12:34:29|0.24281
12:34:30|0.24291
12:34:31|0.24279
12:34:32|0.24279
12:34:33|0.24285
12:34:34|0.24218
12:34:35|0.24257
12:34:36|0.24232
12:34:37|0.24229
12:34:38|0.24219
12:34:39|0.2422
12:34:40|0.24219
12:34:41|0.242
12:34:42|0.24219
12:34:44|0.24205
12:34:44|0.24198
12:34:45|0.24193
12:34:46|0.24193
12:34:48|0.24181
12:34:49|0.24195
12:34:50|0.24195
12:34:51|0.24153
12:34:53|0.24153
12:34:53|0.24152
12:34:54|0.24145
12:34:56|0.241
12:34:56|0.24136
12:34:58|0.24151
12:34:59|0.24108
12:35:00|0.24069
12:35:00|0.24104
12:35:02|0.24095
12:35:03|0.2412
12:35:04|0.24027
12:35:05|0.24
12:35:06|0.24
12:35:07|0.24026
12:35:08|0.24011
12:35:09|0.23982
12:35:10|0.23993
12:35:11|0.23992
12:35:12|0.23996
12:35:12|0.2399
12:35:14|0.23992
12:35:15|0.23986
12:35:16|0.23953
12:35:17|0.23938
12:35:18|0.23951
12:35:19|0.23901
12:35:20|0.2392
12:35:21|0.23909
12:35:22|0.2393
12:35:23|0.23852
12:35:24|0.23905
12:35:25|0.23865
12:35:26|0.23899
12:35:27|0.23862
12:35:28|0.23866
12:35:29|0.23883
12:35:30|0.23868
12:35:31|0.23852
12:35:32|0.23852
12:35:33|0.23855
12:35:34|0.23834
12:35:35|0.23855
12:35:36|0.23828
12:35:37|0.23811
12:35:38|0.23807
12:35:39|0.2385
12:35:40|0.23862
12:35:41|0.23801
12:35:42|0.23818
12:35:43|0.23839
12:35:44|0.23834
12:35:45|0.23824
12:35:46|0.23839
12:35:47|0.23854
12:35:48|0.239
12:35:50|0.2384
12:35:50|0.23882
12:35:52|0.23869
12:35:53|0.23877
12:35:53|0.23841
12:35:55|0.2386
12:35:56|0.23861
12:35:57|0.23838
12:35:58|0.23833
12:35:59|0.238
12:36:00|0.23831
12:36:02|0.23807
12:36:02|0.23829
12:36:04|0.23831
12:36:04|0.23807
12:36:06|0.23801
12:36:07|0.23807
12:36:09|0.239
12:36:09|0.2386
12:36:10|0.23858
12:36:11|0.23841
12:36:12|0.23862
12:36:13|0.23838
12:36:14|0.23866
12:36:15|0.2388
12:36:16|0.23842
12:36:17|0.23853
12:36:18|0.23862
12:36:19|0.23892
12:36:20|0.23694
12:36:21|0.23672
12:36:22|0.23635
12:36:23|0.23651
12:36:24|0.23611
12:36:25|0.23633
12:36:26|0.23621
12:36:27|0.23619
12:36:28|0.23623
12:36:29|0.23626
12:36:30|0.2363
12:36:31|0.23612
12:36:32|0.236
12:36:33|0.23626
12:36:34|0.2361
12:36:35|0.23621
12:36:36|0.23602
12:36:37|0.23628
12:36:38|0.23611
12:36:39|0.23624
12:36:40|0.2365
12:36:41|0.23698
12:36:42|0.23698
12:36:43|0.23692
12:36:44|0.23697
12:36:45|0.23747
12:36:46|0.23748
12:36:47|0.23761
12:36:48|0.237
12:36:50|0.23704
12:36:51|0.23745
12:36:52|0.23704
12:36:53|0.2373
12:36:54|0.23746
12:36:55|0.23733
12:36:56|0.2375
12:36:57|0.2376
12:36:58|0.2376
12:36:59|0.23788
12:37:00|0.2375
12:37:01|0.23761
12:37:02|0.23781
12:37:03|0.23804
12:37:04|0.23819
12:37:05|0.2384
12:37:06|0.2384
12:37:07|0.23839
12:37:08|0.2384
12:37:09|0.23832
12:37:10|0.238
12:37:11|0.23808
12:37:12|0.2379
12:37:13|0.23839
12:37:14|0.2384
12:37:15|0.23839
12:37:16|0.23877
12:37:17|0.23858
12:37:18|0.2384
12:37:19|0.2386
12:37:20|0.2387
12:37:21|0.23846
12:37:22|0.23867
12:37:23|0.23879
12:37:24|0.23898
12:37:25|0.23899
12:37:26|0.23916
12:37:27|0.23928
12:37:29|0.23899
12:37:29|0.23899
12:37:30|0.23928
12:37:31|0.23915
12:37:33|0.23914
12:37:34|0.23935
12:37:34|0.23925
12:37:35|0.23918
12:37:36|0.23916
12:37:37|0.23918
12:37:39|0.23923
12:37:39|0.23923
12:37:40|0.23924
12:37:42|0.23919
12:37:43|0.23914
12:37:44|0.23935
12:37:44|0.23935
12:37:46|0.23901
12:37:47|0.23881
12:37:47|0.239
12:37:48|0.239
12:37:49|0.2388
12:37:51|0.23898
12:37:52|0.23897
12:37:53|0.23876
12:37:55|0.23885
12:37:56|0.239
12:37:57|0.23893
12:37:58|0.239
12:37:59|0.23892
12:38:00|0.23902
12:38:01|0.23902
12:38:02|0.23915
12:38:03|0.23935
12:38:04|0.23924
12:38:05|0.23955
12:38:06|0.23952
12:38:07|0.23914
12:38:08|0.2394
12:38:09|0.23935
12:38:10|0.23924
12:38:11|0.23923
12:38:12|0.23914
12:38:13|0.23914
12:38:14|0.23903
12:38:15|0.239
12:38:16|0.23912
12:38:17|0.239
12:38:18|0.239
12:38:19|0.23893
12:38:20|0.23941
12:38:22|0.2395
12:38:22|0.23934
12:38:23|0.23957
12:38:24|0.23991
12:38:25|0.23969
12:38:26|0.23968
12:38:27|0.23968
12:38:28|0.23973
12:38:29|0.24011
12:38:30|0.24019
12:38:31|0.24007
12:38:32|0.24
12:38:33|0.24
12:38:34|0.24011
12:38:35|0.24039
12:38:36|0.24082
12:38:37|0.24083
12:38:38|0.23999
12:38:39|0.24032
12:38:40|0.24054
12:38:41|0.24068
12:38:42|0.24041
12:38:43|0.24058
12:38:44|0.24047
12:38:45|0.24077
12:38:46|0.24077
12:38:47|0.2407
12:38:48|0.24069
12:38:49|0.2407
12:38:50|0.24066
12:38:52|0.24042
12:38:53|0.24041
12:38:54|0.24043
12:38:56|0.24012
12:38:57|0.24042
12:38:58|0.24009
12:38:59|0.24043
12:39:00|0.24023
12:39:00|0.24
12:39:02|0.23999
12:39:03|0.24
12:39:04|0.24
12:39:05|0.23998
12:39:06|0.2401
12:39:07|0.24
12:39:08|0.24001
12:39:09|0.24001
12:39:10|0.24001
12:39:11|0.24001
12:39:13|0.24007
12:39:13|0.24001
12:39:14|0.24001
12:39:15|0.24001
12:39:16|0.24003
12:39:17|0.24013
12:39:18|0.24001
12:39:19|0.24019
12:39:20|0.24024
12:39:21|0.24001
12:39:22|0.24001
12:39:23|0.24006
12:39:24|0.24001
12:39:25|0.24004
12:39:26|0.24004
12:39:27|0.24006
12:39:28|0.24005
12:39:29|0.24005
12:39:30|0.24005
12:39:31|0.23999
12:39:32|0.24
12:39:34|0.2386
12:39:35|0.23929
12:39:36|0.2386
12:39:36|0.23904
12:39:37|0.23864
12:39:38|0.23879
12:39:39|0.23866
12:39:40|0.23921
12:39:41|0.23907
12:39:43|0.23898
12:39:43|0.23886
12:39:44|0.2392
12:39:46|0.23934
12:39:46|0.23914
12:39:47|0.23902
12:39:49|0.23886
12:39:50|0.23886
12:39:51|0.23891
12:39:51|0.23888
12:39:53|0.23891
12:39:53|0.23891
12:39:55|0.23904
12:39:56|0.23885
12:39:58|0.23891
12:39:59|0.23875
12:40:00|0.23887
12:40:01|0.23897
12:40:01|0.23892
12:40:03|0.23903
12:40:04|0.23902
12:40:05|0.23904
12:40:06|0.23904
12:40:07|0.2392
12:40:08|0.2395
12:40:09|0.23972
12:40:09|0.23944
12:40:11|0.23978
12:40:12|0.23966
12:40:13|0.24006
12:40:14|0.24015
12:40:15|0.24097
12:40:16|0.24049
12:40:17|0.24092
12:40:18|0.24097
12:40:19|0.24075
12:40:20|0.24059
12:40:21|0.24
12:40:22|0.24011
12:40:23|0.24035
12:40:24|0.24074
12:40:25|0.23996
12:40:26|0.23997
12:40:27|0.23983
12:40:28|0.2402
12:40:29|0.2403
12:40:30|0.24009
12:40:31|0.24033
12:40:32|0.24033
12:40:33|0.24033
12:40:34|0.24034
12:40:35|0.24042
12:40:36|0.24006
12:40:37|0.24013
12:40:38|0.24047
12:40:39|0.24077
12:40:40|0.24077
12:40:41|0.24033
12:40:42|0.24034
12:40:43|0.2404
12:40:44|0.24082
12:40:45|0.2408
12:40:47|0.24086
12:40:47|0.24098
12:40:48|0.24086
12:40:49|0.24089
12:40:51|0.24044
12:40:51|0.24089
12:40:52|0.2408
12:40:54|0.24091
12:40:55|0.24098
12:40:56|0.24099
12:40:57|0.241
12:40:59|0.24123
12:41:00|0.24177
12:41:01|0.24178
12:41:01|0.24177
12:41:03|0.242
12:41:05|0.24179
12:41:05|0.24165
12:41:06|0.24176
12:41:07|0.24179
12:41:09|0.24179
12:41:09|0.24176
12:41:11|0.24177
12:41:12|0.24175
12:41:12|0.24175
12:41:14|0.24175
12:41:14|0.2418
12:41:16|0.24162
12:41:17|0.24163
12:41:18|0.24154
12:41:19|0.24189
12:41:20|0.24178
12:41:21|0.24186
12:41:22|0.2418
12:41:23|0.24178
12:41:24|0.24162
12:41:25|0.24186
12:41:25|0.2419
12:41:27|0.24189
12:41:28|0.2419
12:41:29|0.24189
12:41:30|0.24186
12:41:30|0.24186
12:41:32|0.24189
12:41:33|0.2419
12:41:34|0.24187
12:41:35|0.24186
12:41:36|0.24175
12:41:37|0.24186
12:41:38|0.24186
12:41:39|0.24186
12:41:40|0.24186
12:41:40|0.24185
12:41:42|0.24186
12:41:43|0.24185
12:41:44|0.24185
12:41:44|0.242
12:41:46|0.24203
12:41:47|0.24207
12:41:48|0.24201
12:41:49|0.24213
12:41:50|0.2424
12:41:50|0.24214
12:41:52|0.24245
12:41:52|0.24216
12:41:54|0.242
12:41:55|0.24187
12:41:56|0.24197
12:41:57|0.24196
12:41:58|0.242
12:41:59|0.242
12:42:01|0.24204
12:42:01|0.24188
12:42:02|0.24186
12:42:03|0.242
12:42:04|0.242
12:42:05|0.24188
12:42:06|0.242
12:42:07|0.242
12:42:08|0.242
12:42:09|0.242
12:42:10|0.24199
12:42:11|0.24199
12:42:12|0.24199
12:42:13|0.242
12:42:14|0.24198
12:42:15|0.24196
12:42:16|0.24198
12:42:18|0.242
12:42:19|0.242
12:42:20|0.24199
12:42:21|0.24199
12:42:21|0.242
12:42:22|0.242
12:42:23|0.24199
12:42:25|0.242
12:42:25|0.242
12:42:27|0.24199
12:42:28|0.242
12:42:29|0.24199
12:42:29|0.242
12:42:31|0.24199
12:42:31|0.242
12:42:33|0.242
12:42:33|0.24198
12:42:34|0.24198
12:42:35|0.242
12:42:36|0.242
12:42:37|0.24197
12:42:39|0.24199
12:42:40|0.24194
12:42:41|0.24191
12:42:42|0.24191
12:42:43|0.24192
12:42:44|0.24194
12:42:45|0.24203
12:42:46|0.242
12:42:47|0.24195
12:42:48|0.24208
12:42:49|0.24208
12:42:50|0.24194
12:42:51|0.242
12:42:51|0.24192
12:42:53|0.24194
12:42:54|0.24194
12:42:55|0.24136
12:42:56|0.24093
12:42:58|0.24096
12:42:59|0.24078
12:43:00|0.24006
12:43:01|0.24038
12:43:03|0.24064
12:43:03|0.24051
12:43:04|0.24059
12:43:05|0.24068
12:43:06|0.24036
12:43:08|0.24031
12:43:09|0.24042
12:43:10|0.24015
12:43:11|0.2401
12:43:12|0.2403
12:43:13|0.24022
12:43:14|0.24078
12:43:14|0.24078
12:43:16|0.2407
12:43:17|0.24068
12:43:18|0.24065
12:43:19|0.24066
12:43:20|0.24084
12:43:22|0.24081
12:43:23|0.24084
12:43:23|0.24084
12:43:24|0.24137
12:43:25|0.24137
12:43:27|0.24139
12:43:27|0.24136
12:43:28|0.24118
12:43:30|0.24126
12:43:31|0.241
12:43:32|0.24111
12:43:33|0.24111
12:43:34|0.24109
12:43:35|0.24115
12:43:36|0.24126
12:43:37|0.24112
12:43:38|0.24112
12:43:39|0.24112
12:43:40|0.24112
12:43:41|0.24101
12:43:43|0.24113
12:43:43|0.24125
12:43:45|0.24125
12:43:45|0.24124
12:43:46|0.24124
12:43:48|0.24124
12:43:49|0.24124
12:43:50|0.24113
12:43:51|0.24124
12:43:52|0.24124
12:43:53|0.2412
12:43:53|0.24125
12:43:55|0.24124
12:43:55|0.24124
12:43:57|0.24124
12:43:59|0.24125
12:44:00|0.24125
12:44:02|0.2412
12:44:02|0.24124
12:44:03|0.24124
12:44:04|0.24122
12:44:06|0.24122
12:44:06|0.24122
12:44:08|0.24122
12:44:09|0.24112
12:44:10|0.2411
12:44:12|0.24116
12:44:13|0.24105
12:44:14|0.24112
12:44:15|0.24112
12:44:16|0.24112
12:44:17|0.24112
12:44:18|0.24112
12:44:19|0.24112
12:44:20|0.24101
12:44:21|0.24113
12:44:22|0.24101
12:44:23|0.2411
12:44:24|0.241
12:44:25|0.24059
12:44:26|0.24053
12:44:27|0.24024
12:44:28|0.24024
12:44:29|0.2401
12:44:30|0.24024
12:44:31|0.24
12:44:32|0.24009
12:44:33|0.23991
12:44:34|0.23969
12:44:35|0.23974
12:44:36|0.23975
12:44:37|0.23946
12:44:38|0.23945
12:44:39|0.23981
12:44:40|0.23946
12:44:41|0.23958
12:44:42|0.23939
12:44:43|0.23944
12:44:44|0.23934
12:44:45|0.23962
12:44:46|0.23945
12:44:47|0.23951
12:44:48|0.23961
12:44:49|0.23946
12:44:50|0.23961
12:44:51|0.23961
12:44:52|0.23951
12:44:53|0.23967
12:44:54|0.23951
12:44:55|0.2395
12:44:56|0.23946
12:44:57|0.23946
12:44:58|0.23951
12:45:00|0.23945
12:45:01|0.23933
12:45:02|0.23958
12:45:03|0.23921
12:45:04|0.2392
12:45:05|0.23942
12:45:06|0.23934
12:45:07|0.2392
12:45:08|0.23948
12:45:09|0.23948
12:45:10|0.23924
12:45:11|0.23922
12:45:13|0.23945
12:45:13|0.23945
12:45:14|0.23924
12:45:15|0.23921
12:45:16|0.23931
12:45:17|0.23922
12:45:18|0.23931
12:45:19|0.23922
12:45:20|0.23921
12:45:21|0.23922
12:45:22|0.23922
12:45:23|0.23934
12:45:24|0.23946
12:45:25|0.23943
12:45:26|0.24041
12:45:27|0.2403
12:45:28|0.24078
12:45:29|0.24076
12:45:30|0.24076
12:45:31|0.24039
12:45:32|0.24052
12:45:33|0.24112
12:45:34|0.24067
12:45:35|0.24067
12:45:36|0.24066
12:45:37|0.2407
12:45:38|0.24149
12:45:39|0.24126
12:45:40|0.24096
12:45:41|0.24081
12:45:42|0.241
12:45:43|0.24088
12:45:44|0.2411
12:45:45|0.24119
12:45:46|0.2414
12:45:47|0.24145
12:45:48|0.24159
12:45:49|0.24148
12:45:50|0.24189
12:45:51|0.24199
12:45:52|0.24155
12:45:53|0.24177
12:45:54|0.24154
12:45:55|0.2416
12:45:56|0.24153
12:45:57|0.24155
12:45:59|0.24159
12:46:00|0.24158
12:46:01|0.24188
12:46:02|0.24187
12:46:03|0.2419
12:46:04|0.24188
12:46:06|0.24187
12:46:06|0.2419
12:46:07|0.24195
12:46:08|0.242
12:46:09|0.24198
12:46:10|0.24215
12:46:11|0.24234
12:46:12|0.2424
12:46:13|0.24242
12:46:14|0.2425
12:46:15|0.24251
12:46:16|0.2425
12:46:17|0.24247
12:46:18|0.2424
12:46:19|0.24195
12:46:21|0.24243
12:46:21|0.2424
12:46:22|0.24245
12:46:23|0.2425
12:46:24|0.2425
12:46:25|0.24317
12:46:26|0.24379
12:46:27|0.24424
12:46:28|0.24378
12:46:29|0.2434
12:46:30|0.24378
12:46:32|0.24413
12:46:32|0.24459
12:46:33|0.24459
12:46:35|0.24459
12:46:36|0.244
12:46:36|0.24375
12:46:37|0.24366
12:46:38|0.24371
12:46:39|0.24394
12:46:40|0.244
12:46:42|0.24397
12:46:43|0.24426
12:46:44|0.24394
12:46:44|0.24401
12:46:46|0.2442
12:46:46|0.24396
12:46:48|0.24366
12:46:48|0.24383
12:46:50|0.24399
12:46:50|0.24388
12:46:51|0.24388
12:46:53|0.24386
12:46:54|0.24356
12:46:55|0.24356
12:46:56|0.244
12:46:57|0.24403
12:46:58|0.2439
12:46:58|0.2442
12:46:59|0.244
12:47:01|0.24401
12:47:02|0.24396
12:47:04|0.24394
12:47:04|0.24394
12:47:06|0.24374
12:47:06|0.2435
12:47:08|0.24382
12:47:09|0.24346
12:47:10|0.24374
12:47:11|0.2434
12:47:12|0.24338
12:47:12|0.24328
12:47:14|0.24339
12:47:15|0.243
12:47:15|0.24302
12:47:17|0.24298
12:47:18|0.243
12:47:19|0.243
12:47:20|0.24292
12:47:21|0.24302
12:47:22|0.24413
12:47:23|0.24395
12:47:24|0.24372
12:47:25|0.24397
12:47:27|0.24422
12:47:27|0.24439
12:47:28|0.24432
12:47:29|0.244
12:47:30|0.24381
12:47:31|0.24381
12:47:32|0.24375
12:47:33|0.24368
12:47:34|0.24381
12:47:36|0.24381
12:47:37|0.24371
12:47:37|0.24368
12:47:38|0.24374
12:47:40|0.24369
12:47:40|0.2437
12:47:41|0.24368
12:47:42|0.24318
12:47:44|0.24346
12:47:45|0.24365
12:47:45|0.24355
12:47:46|0.24365
12:47:47|0.24366
12:47:48|0.24368
12:47:50|0.24369
12:47:50|0.24355
12:47:51|0.24353
12:47:53|0.24353
12:47:53|0.24346
12:47:55|0.24353
12:47:55|0.24307
12:47:56|0.24305
12:47:57|0.24305
12:47:59|0.243
12:47:59|0.24305
12:48:01|0.24329
12:48:02|0.24304
12:48:03|0.24301
12:48:04|0.243
12:48:06|0.24268
12:48:06|0.24268
12:48:07|0.24303
12:48:08|0.24284
12:48:09|0.24274
12:48:10|0.24276
12:48:11|0.243
12:48:13|0.24296
12:48:14|0.24304
12:48:15|0.24309
12:48:15|0.24276
12:48:16|0.24303
12:48:18|0.243
12:48:19|0.24338
12:48:20|0.24365
12:48:20|0.243
12:48:22|0.24283
12:48:23|0.24286
12:48:24|0.24298
12:48:25|0.24298
12:48:26|0.24284
12:48:27|0.24233
12:48:28|0.24266
12:48:29|0.24259
12:48:30|0.24264
12:48:31|0.24253
12:48:32|0.24223
12:48:34|0.24221
12:48:34|0.24221
12:48:35|0.24201
12:48:36|0.24225
12:48:37|0.24264
12:48:38|0.242
12:48:39|0.24212
12:48:40|0.24213
12:48:41|0.24209
12:48:42|0.242
12:48:43|0.24213
12:48:44|0.24151
12:48:45|0.24151
12:48:46|0.2415
12:48:47|0.24173
12:48:48|0.24173
12:48:49|0.242
12:48:50|0.24209
12:48:51|0.24223
12:48:52|0.2423
12:48:53|0.2423
12:48:54|0.24249
12:48:55|0.24249
12:48:56|0.24234
12:48:57|0.24232
12:48:58|0.24229
12:48:59|0.24214
12:49:00|0.24241
12:49:02|0.24267
12:49:03|0.24171
12:49:03|0.24163
12:49:05|0.24164
12:49:06|0.2415
12:49:07|0.24199
12:49:09|0.24207
12:49:09|0.24187
12:49:11|0.24206
12:49:12|0.2416
12:49:12|0.24149
12:49:13|0.24189
12:49:14|0.2418
12:49:16|0.24168
12:49:17|0.24161
12:49:18|0.24106
12:49:19|0.2414
12:49:20|0.2414
12:49:21|0.24112
12:49:22|0.24102
12:49:23|0.241
12:49:24|0.24106
12:49:25|0.24102
12:49:26|0.24047
12:49:28|0.24097
12:49:28|0.24063
12:49:29|0.24057
12:49:30|0.24089
12:49:31|0.24031
12:49:32|0.24069
12:49:34|0.23966
12:49:34|0.23951
12:49:36|0.23947
12:49:36|0.24
12:49:38|0.23975
12:49:38|0.23988
12:49:40|0.23985
12:49:40|0.23938
12:49:41|0.24048
12:49:42|0.24048
12:49:44|0.24051
12:49:44|0.24039
12:49:45|0.24039
12:49:47|0.24033
12:49:48|0.24011
12:49:48|0.24012
12:49:49|0.24037
12:49:50|0.24012
12:49:51|0.24022
12:49:53|0.24012
12:49:54|0.24023
12:49:55|0.24011
12:49:55|0.24036
12:49:56|0.24022
12:49:57|0.24032
12:49:59|0.23981
12:50:00|0.24009
12:50:01|0.23999
12:50:02|0.23982
12:50:03|0.23899
12:50:04|0.24
12:50:05|0.23991
12:50:07|0.23979
12:50:08|0.23982
12:50:09|0.23934
12:50:09|0.23921
12:50:11|0.23972
12:50:12|0.23922
12:50:13|0.23906
12:50:13|0.2392
12:50:15|0.23972
12:50:16|0.2392
12:50:17|0.23922
12:50:18|0.23927
12:50:19|0.239
12:50:20|0.23926
12:50:21|0.23899
12:50:22|0.23899
12:50:23|0.239
12:50:25|0.23895
12:50:25|0.2397
12:50:26|0.23971
12:50:27|0.23971
12:50:28|0.23971
12:50:29|0.23945
12:50:30|0.2397
12:50:31|0.23953
12:50:32|0.23941
12:50:33|0.23967
12:50:34|0.23966
12:50:35|0.23971
12:50:36|0.24009
12:50:37|0.23958
12:50:38|0.23928
12:50:39|0.23915
12:50:40|0.23923
12:50:41|0.23914
12:50:42|0.2389
12:50:43|0.23903
12:50:44|0.23913
12:50:45|0.23915
12:50:46|0.2389
12:50:47|0.23901
12:50:48|0.2385
12:50:49|0.23813
12:50:50|0.238
12:50:51|0.23801
12:50:52|0.23792
12:50:53|0.238
12:50:54|0.23776
12:50:55|0.23797
12:50:56|0.23774
12:50:57|0.23759
12:50:58|0.23773
12:50:59|0.23759
12:51:00|0.2375
12:51:01|0.2375
12:51:02|0.23771
12:51:04|0.23719
12:51:05|0.23668
12:51:06|0.23628
12:51:08|0.23496
12:51:09|0.235
12:51:10|0.23373
12:51:11|0.23372
12:51:12|0.23389
12:51:13|0.2341
12:51:14|0.23376
12:51:15|0.23409
12:51:16|0.23424
12:51:17|0.23428
12:51:18|0.234
12:51:19|0.23364
12:51:21|0.23469
12:51:21|0.23401
12:51:22|0.234
12:51:23|0.234
12:51:24|0.234
12:51:26|0.23389
12:51:26|0.2338
12:51:27|0.23371
12:51:29|0.23363
12:51:29|0.23371
12:51:31|0.23371
12:51:31|0.23395
12:51:32|0.23403
12:51:34|0.23403
12:51:34|0.23402
12:51:35|0.23401
12:51:36|0.23364
12:51:37|0.23365
12:51:38|0.234
12:51:39|0.23363
12:51:41|0.23309
12:51:41|0.23355
12:51:42|0.23309
12:51:43|0.23324
12:51:45|0.2331
12:51:45|0.23324
12:51:47|0.235
12:51:47|0.23313
12:51:48|0.23326
12:51:50|0.23435
12:51:51|0.23344
12:51:51|0.23364
12:51:52|0.234
12:51:54|0.23392
12:51:55|0.23448
12:51:55|0.23438
12:51:56|0.23451
12:51:58|0.23441
12:51:58|0.23412
12:51:59|0.23437
12:52:00|0.23406
12:52:01|0.23437
12:52:03|0.23432
12:52:03|0.23441
12:52:05|0.2345
12:52:06|0.23453
12:52:08|0.23489
12:52:09|0.23459
12:52:09|0.23512
12:52:11|0.23505
12:52:12|0.23512
12:52:13|0.235
12:52:14|0.23475
12:52:15|0.23511
12:52:16|0.23509
12:52:16|0.23496
12:52:18|0.23492
12:52:19|0.23493
12:52:20|0.23436
12:52:21|0.23436
12:52:22|0.23435
12:52:23|0.23478
12:52:24|0.23461
12:52:25|0.23503
12:52:26|0.23512
12:52:27|0.23512
12:52:28|0.23492
12:52:29|0.23487
12:52:30|0.2349
12:52:31|0.23445
12:52:32|0.23439
12:52:33|0.23439
12:52:34|0.23443
12:52:35|0.23443
12:52:36|0.23444
12:52:37|0.23444
12:52:38|0.23446
12:52:39|0.23432
12:52:40|0.23432
12:52:41|0.2344
12:52:42|0.23444
12:52:43|0.23439
12:52:44|0.23439
12:52:45|0.23439
12:52:46|0.23438
12:52:47|0.23441
12:52:48|0.23439
12:52:49|0.23442
12:52:50|0.23442
12:52:51|0.23442
12:52:52|0.2344
12:52:53|0.23445
12:52:54|0.2344
12:52:54|0.23443
12:52:56|0.23454
12:52:57|0.23471
12:52:58|0.23443
12:52:58|0.23457
12:53:00|0.23441
12:53:01|0.23441
12:53:01|0.23443
12:53:02|0.23458
12:53:04|0.23405
12:53:05|0.23401
12:53:06|0.234
12:53:08|0.23356
12:53:08|0.2327
12:53:09|0.23267
12:53:11|0.23268
12:53:11|0.23269
12:53:13|0.23268
12:53:14|0.2327
12:53:15|0.23241
12:53:16|0.2324
12:53:17|0.2323
12:53:18|0.23231
12:53:19|0.23233
12:53:20|0.23233
12:53:21|0.23233
12:53:22|0.23268
12:53:23|0.23268
12:53:24|0.23293
12:53:25|0.23441
12:53:27|0.23449
12:53:27|0.23416
12:53:28|0.2343
12:53:29|0.234
12:53:30|0.23416
12:53:31|0.23402
12:53:32|0.234
12:53:34|0.23344
12:53:34|0.23321
12:53:35|0.23393
12:53:37|0.234
12:53:38|0.23401
12:53:39|0.23429
12:53:40|0.23449
12:53:40|0.23429
12:53:42|0.23424
12:53:43|0.2345
12:53:44|0.23431
12:53:45|0.23403
12:53:46|0.23429
12:53:47|0.23433
12:53:48|0.23448
12:53:49|0.23428
12:53:50|0.23435
12:53:51|0.23427
12:53:51|0.23411
12:53:53|0.234
12:53:54|0.23397
12:53:55|0.2335
12:53:56|0.23352
12:53:57|0.23354
12:53:58|0.23381
12:53:59|0.23362
12:54:00|0.2339
12:54:01|0.23363
12:54:02|0.2335
12:54:03|0.23324
12:54:04|0.23384
12:54:05|0.23352
12:54:06|0.2335
12:54:08|0.23323
12:54:09|0.23302
12:54:10|0.23325
12:54:11|0.23325
12:54:12|0.23316
12:54:13|0.23355
12:54:14|0.23351
12:54:16|0.23351
12:54:16|0.23332
12:54:20|0.23333
12:54:20|0.23323
12:54:21|0.23345
12:54:22|0.23323
12:54:23|0.23323
12:54:24|0.23323
12:54:25|0.23323
12:54:26|0.23324
12:54:27|0.23328
12:54:28|0.23324
12:54:30|0.233
12:54:31|0.233
12:54:32|0.233
12:54:33|0.23322
12:54:34|0.2334
12:54:35|0.23314
12:54:35|0.2329
12:54:37|0.23315
12:54:38|0.2334
12:54:39|0.23311
12:54:40|0.23301
12:54:41|0.23301
12:54:42|0.23278
12:54:43|0.23307
12:54:44|0.23309
12:54:45|0.23284
12:54:46|0.23235
12:54:46|0.23245
12:54:48|0.23211
12:54:49|0.23228
12:54:50|0.23234
12:54:51|0.23212
12:54:52|0.2328
12:54:53|0.23241
12:54:54|0.23278
12:54:55|0.23259
12:54:56|0.23244
12:54:57|0.23241
12:54:58|0.23235
12:54:59|0.23258
12:55:00|0.23234
12:55:01|0.23292
12:55:02|0.23251
12:55:03|0.23241
12:55:04|0.23207
12:55:05|0.23218
12:55:06|0.23234
12:55:07|0.232
12:55:08|0.23188
12:55:10|0.23202
12:55:11|0.23186
12:55:12|0.23182
12:55:13|0.23159
12:55:14|0.23163
12:55:15|0.23172
12:55:16|0.23176
12:55:17|0.23156
12:55:18|0.23155
12:55:18|0.2315
12:55:20|0.23161
12:55:21|0.23143
12:55:22|0.2314
12:55:23|0.2315
12:55:24|0.2315
12:55:25|0.23131
12:55:26|0.23148
12:55:27|0.23139
12:55:28|0.23153
12:55:29|0.23141
12:55:30|0.23141
12:55:31|0.23141
12:55:32|0.23132
12:55:33|0.23141
12:55:34|0.23194
12:55:35|0.23221
12:55:37|0.23232
12:55:37|0.23272
12:55:38|0.23248
12:55:39|0.23256
12:55:41|0.23257
12:55:42|0.23257
12:55:43|0.23247
12:55:44|0.233
12:55:44|0.233
12:55:45|0.23282
12:55:46|0.23313
12:55:47|0.23318
12:55:48|0.23307
12:55:49|0.23307
12:55:50|0.23315
12:55:52|0.23317
12:55:53|0.23311
12:55:53|0.23314
12:55:55|0.23313
12:55:55|0.23323
12:55:56|0.23323
12:55:57|0.2332
12:55:59|0.23337
12:56:00|0.23364
12:56:01|0.23373
12:56:02|0.23393
12:56:03|0.23368
12:56:04|0.23368
12:56:05|0.23398
12:56:06|0.2337
12:56:06|0.23362
12:56:08|0.23391
12:56:10|0.23395
12:56:11|0.2345
12:56:12|0.23437
12:56:12|0.23449
12:56:14|0.2343
12:56:15|0.23433
12:56:16|0.23444
12:56:17|0.23449
12:56:18|0.2345
12:56:19|0.2345
12:56:20|0.2345
12:56:21|0.2345
12:56:22|0.23449
12:56:23|0.2344
12:56:24|0.23449
12:56:25|0.23424
12:56:26|0.23448
12:56:27|0.23446
12:56:28|0.23433
12:56:29|0.23432
12:56:30|0.23434
12:56:31|0.23432
12:56:32|0.23432
12:56:33|0.23401
12:56:34|0.23431
12:56:35|0.23412
12:56:36|0.23415
12:56:37|0.23408
12:56:38|0.23416
12:56:39|0.23419
12:56:40|0.23448
12:56:41|0.2344
12:56:42|0.2344
12:56:43|0.2343
12:56:44|0.2343
12:56:45|0.2343
12:56:46|0.23426
12:56:47|0.2343
12:56:48|0.2343
12:56:49|0.23416
12:56:50|0.2343
12:56:51|0.23416
12:56:52|0.23404
12:56:53|0.23416
12:56:54|0.23403
12:56:55|0.23403
12:56:56|0.23415
12:56:57|0.23406
12:56:58|0.234
12:56:59|0.23403
12:57:00|0.234
12:57:01|0.2343
12:57:02|0.23427
12:57:03|0.23427
12:57:05|0.2343
12:57:05|0.2343
12:57:06|0.2343
12:57:07|0.23429
12:57:08|0.23401
12:57:10|0.23402
12:57:10|0.23389
12:57:12|0.23343
12:57:13|0.23342
12:57:14|0.23342
12:57:15|0.23353
12:57:16|0.23349
12:57:17|0.23339
12:57:18|0.23355
12:57:19|0.23373
12:57:21|0.23346
12:57:22|0.23349
12:57:23|0.23364
12:57:24|0.23348
12:57:25|0.23339
12:57:25|0.23347
12:57:26|0.23347
12:57:28|0.23347
12:57:29|0.23346
12:57:29|0.23348
12:57:30|0.23347
12:57:32|0.23347
12:57:32|0.23348
12:57:34|0.23349
12:57:34|0.2335
12:57:36|0.23349
12:57:36|0.23348
12:57:37|0.23348
12:57:39|0.23348
12:57:40|0.23349
12:57:41|0.23349
12:57:42|0.23339
12:57:42|0.2334
12:57:43|0.2334
12:57:44|0.23348
12:57:46|0.2334
12:57:47|0.23347
12:57:47|0.23338
12:57:49|0.23338
12:57:50|0.23347
12:57:51|0.23307
12:57:52|0.23331
12:57:53|0.23308
12:57:54|0.23327
12:57:55|0.23301
12:57:56|0.23309
12:57:56|0.23302
12:57:58|0.23301
12:57:59|0.23301
12:57:59|0.23301
12:58:01|0.23306
12:58:02|0.23305
12:58:03|0.23301
12:58:04|0.23306
12:58:05|0.233
12:58:06|0.23305
12:58:07|0.23282
12:58:08|0.23299
12:58:09|0.23263
12:58:10|0.2328
12:58:11|0.23281
12:58:13|0.23255
12:58:13|0.23233
12:58:15|0.2323
12:58:16|0.23224
12:58:17|0.23222
12:58:18|0.23205
12:58:19|0.23207
12:58:20|0.23205
12:58:21|0.232
12:58:22|0.232
12:58:23|0.23225
12:58:23|0.23203
12:58:25|0.232
12:58:25|0.23202
12:58:26|0.232
12:58:28|0.23202
12:58:28|0.23214
12:58:29|0.23217
12:58:31|0.23223
12:58:32|0.23204
12:58:33|0.23203
12:58:34|0.23203
12:58:35|0.23204
12:58:36|0.23203
12:58:37|0.23204
12:58:38|0.232
12:58:39|0.23204
12:58:40|0.23203
12:58:41|0.232
12:58:42|0.23203
12:58:43|0.23203
12:58:44|0.23189
12:58:44|0.23195
12:58:46|0.23169
12:58:46|0.23169
12:58:47|0.23186
12:58:49|0.23169
12:58:50|0.23135
12:58:51|0.2316
12:58:52|0.2313
12:58:53|0.23125
12:58:53|0.2312
12:58:55|0.23113
12:58:56|0.23126
12:58:57|0.23129
12:58:58|0.2312
12:58:59|0.23111
12:59:00|0.2315
12:59:00|0.2315
12:59:01|0.23134
12:59:03|0.23142
12:59:04|0.23128
12:59:05|0.23128
12:59:06|0.23115
12:59:07|0.23105
12:59:08|0.231
12:59:09|0.231
12:59:09|0.231
12:59:11|0.2311
12:59:12|0.2311
12:59:14|0.2312
12:59:15|0.23111
12:59:16|0.2311
12:59:17|0.2311
12:59:18|0.23091
12:59:19|0.23109
12:59:20|0.23083
12:59:21|0.23078
12:59:22|0.2308
12:59:22|0.2308
12:59:23|0.23083
12:59:25|0.23117
12:59:25|0.2312
12:59:27|0.23113
12:59:28|0.23113
12:59:29|0.2311
12:59:30|0.2311
12:59:31|0.2311
12:59:32|0.2313
12:59:33|0.23119
12:59:34|0.23127
12:59:35|0.23132
12:59:36|0.23116
12:59:37|0.23122
12:59:38|0.23115
12:59:39|0.23115
12:59:40|0.23135
12:59:41|0.2318
12:59:42|0.23132
12:59:43|0.23131
12:59:44|0.2311
12:59:45|0.2311
12:59:46|0.23132
12:59:47|0.23132
12:59:48|0.23132
12:59:49|0.23133
12:59:50|0.23132
12:59:51|0.23101
12:59:52|0.23101
12:59:53|0.23096
12:59:54|0.23094
12:59:55|0.23109
12:59:56|0.23109
12:59:57|0.23084
12:59:58|0.23083
12:59:59|0.23083
13:00:00|0.23082
13:00:01|0.23084
13:00:02|0.2308
13:00:03|0.2312
13:00:04|0.23164
13:00:05|0.23131
13:00:06|0.23202
13:00:07|0.23214
13:00:08|0.23205
13:00:09|0.23216
13:00:10|0.23231
13:00:11|0.23238
13:00:12|0.23238
13:00:14|0.23238
13:00:15|0.23331
13:00:15|0.23276
13:00:17|0.23294
13:00:18|0.23289
13:00:19|0.23298
13:00:20|0.23339
13:00:21|0.23305
13:00:22|0.2332
13:00:23|0.23307
13:00:24|0.23297
13:00:25|0.23312
13:00:26|0.2331
13:00:27|0.23276
13:00:29|0.23312
13:00:29|0.23323
13:00:30|0.23374
13:00:32|0.23347
13:00:32|0.2335
13:00:33|0.23343
13:00:34|0.233
13:00:36|0.233
13:00:36|0.23285
13:00:37|0.23301
13:00:39|0.23262
13:00:39|0.23262
13:00:40|0.233
13:00:42|0.23304
13:00:42|0.2328
13:00:44|0.23246
13:00:45|0.23239
13:00:45|0.23261
13:00:46|0.23257
13:00:48|0.23246
13:00:48|0.23261
13:00:50|0.23239
13:00:50|0.23261
13:00:51|0.23276
13:00:53|0.23278
13:00:53|0.2329
13:00:54|0.233
13:00:55|0.23301
13:00:57|0.2333
13:00:57|0.23322
13:00:58|0.23317
13:00:59|0.23334
13:01:00|0.2333
13:01:01|0.23317
13:01:02|0.23334
13:01:03|0.23336
13:01:04|0.23349
13:01:06|0.23317
13:01:06|0.23348
13:01:07|0.23359
13:01:08|0.23356
13:01:09|0.23354
13:01:10|0.23356
13:01:12|0.23364
13:01:12|0.23359
13:01:13|0.23372
13:01:14|0.23398
13:01:16|0.23374
13:01:17|0.23356
13:01:18|0.23398
13:01:19|0.23398
13:01:21|0.23394
13:01:22|0.23393
13:01:22|0.23398
13:01:23|0.23255
13:01:24|0.23329
13:01:26|0.2339
13:01:27|0.23291
13:01:27|0.23263
13:01:28|0.23192
13:01:29|0.23193
13:01:31|0.23232
13:01:32|0.23285
13:01:33|0.23263
13:01:34|0.23307
13:01:34|0.233
13:01:36|0.23307
13:01:37|0.233
13:01:38|0.233
13:01:38|0.233
13:01:40|0.233
13:01:41|0.233
13:01:42|0.23297
13:01:43|0.23278
13:01:44|0.233
13:01:45|0.23298
13:01:46|0.23252
13:01:47|0.23286
13:01:48|0.23297
13:01:48|0.23287
13:01:50|0.23286
13:01:51|0.23295
13:01:51|0.2329
13:01:53|0.23268
13:01:54|0.23284
13:01:55|0.23278
13:01:56|0.23298
13:01:57|0.23299
13:01:58|0.23291
13:01:59|0.23291
13:02:00|0.23289
13:02:01|0.23235
13:02:02|0.23228
13:02:03|0.23205
13:02:04|0.23117
13:02:05|0.231
13:02:06|0.231
13:02:07|0.23105
13:02:08|0.23134
13:02:09|0.23271
13:02:10|0.23235
13:02:11|0.23188
13:02:12|0.23188
13:02:13|0.23136
13:02:14|0.23154
13:02:15|0.2316
13:02:17|0.23163
13:02:18|0.23154
13:02:19|0.23152
13:02:20|0.23167
13:02:21|0.23141
13:02:22|0.23155
13:02:22|0.23157
13:02:24|0.23157
13:02:25|0.23151
13:02:26|0.23151
13:02:28|0.2316
13:02:29|0.23177
13:02:30|0.23186
13:02:31|0.232
13:02:32|0.23194
13:02:33|0.23199
13:02:34|0.23091
13:02:35|0.23101
13:02:36|0.23095
13:02:37|0.23101
13:02:38|0.23083
13:02:39|0.23083
13:02:40|0.2306
13:02:41|0.23073
13:02:42|0.23135
13:02:43|0.23072
13:02:44|0.2306
13:02:45|0.23083
13:02:46|0.23112
13:02:47|0.23107
13:02:49|0.23133
13:02:50|0.2312
13:02:51|0.23129
13:02:52|0.2312
13:02:53|0.23084
13:02:53|0.23084
13:02:55|0.23072
13:02:56|0.23082
13:02:57|0.23082
13:02:57|0.23116
13:02:59|0.23111
13:02:59|0.231
13:03:00|0.23109
13:03:01|0.231
13:03:02|0.23085
13:03:04|0.23086
13:03:04|0.23072
13:03:05|0.23075
13:03:06|0.23063
13:03:08|0.23061
13:03:09|0.2305
13:03:09|0.23061
13:03:10|0.2305
13:03:12|0.2305
13:03:12|0.23062
13:03:14|0.23071
13:03:15|0.23062
13:03:16|0.23061
13:03:17|0.23062
13:03:18|0.23062
13:03:19|0.2306
13:03:21|0.23059
13:03:21|0.23074
13:03:23|0.23051
13:03:23|0.2305
13:03:24|0.23057
13:03:26|0.23061
13:03:27|0.2305
13:03:28|0.23056
13:03:29|0.2305
13:03:30|0.23054
13:03:31|0.2305
13:03:32|0.23086
13:03:33|0.23104
13:03:33|0.23128
13:03:35|0.23157
13:03:36|0.23175
13:03:37|0.23176
13:03:38|0.23183
13:03:39|0.23171
13:03:40|0.232
13:03:41|0.23159
13:03:42|0.23194
13:03:43|0.232
13:03:45|0.232
13:03:45|0.23199
13:03:46|0.23296
13:03:47|0.23238
13:03:48|0.23231
13:03:49|0.23184
13:03:50|0.23212
13:03:51|0.23212
13:03:52|0.23204
13:03:53|0.23205
13:03:55|0.23185
13:03:55|0.23217
13:03:56|0.23186
13:03:57|0.23185
13:03:58|0.23196
13:03:59|0.23215
13:04:00|0.23185
13:04:01|0.23185
13:04:03|0.23183
13:04:03|0.23187
13:04:05|0.232
13:04:05|0.232
13:04:06|0.232
13:04:07|0.232
13:04:08|0.23196
13:04:09|0.23212
13:04:11|0.23204
13:04:11|0.232
13:04:12|0.232
13:04:14|0.23217
13:04:14|0.232
13:04:16|0.23196
13:04:17|0.23203
13:04:18|0.232
13:04:19|0.23202
13:04:20|0.23196
13:04:22|0.23204
13:04:23|0.23204
13:04:24|0.23223
13:04:25|0.23242
13:04:26|0.23239
13:04:27|0.23268
13:04:28|0.23299
13:04:29|0.23298
13:04:30|0.23282
13:04:31|0.23287
13:04:32|0.23282
13:04:33|0.23244
13:04:33|0.23258
13:04:35|0.23259
13:04:36|0.23255
13:04:37|0.2326
13:04:38|0.23257
13:04:39|0.23228
13:04:40|0.23245
13:04:41|0.23253
13:04:42|0.23254
13:04:43|0.23245
13:04:44|0.23243
13:04:45|0.23254
13:04:46|0.23221
13:04:47|0.23249
13:04:48|0.23249
13:04:49|0.23243
13:04:50|0.23244
13:04:51|0.23243
13:04:52|0.23255
13:04:53|0.23254
13:04:54|0.23255
13:04:55|0.23255
13:04:56|0.23221
13:04:57|0.23302
13:04:58|0.23262
13:04:59|0.23257
13:05:00|0.23213
13:05:01|0.23248
13:05:02|0.2326
13:05:04|0.23264
13:05:04|0.2326
13:05:06|0.23264
13:05:06|0.23264
13:05:07|0.23285
13:05:08|0.23274
13:05:09|0.23319
13:05:10|0.23308
13:05:11|0.23368
13:05:12|0.23399
13:05:13|0.23389
13:05:14|0.23399
13:05:15|0.23397
13:05:17|0.23399
13:05:18|0.23386
13:05:19|0.23397
13:05:20|0.23387
13:05:22|0.23375
13:05:22|0.23389
13:05:24|0.23354
13:05:25|0.23387
13:05:26|0.2339
13:05:27|0.23397
13:05:28|0.23367
13:05:29|0.23396
13:05:31|0.23404
13:05:31|0.23404
13:05:32|0.23389
13:05:33|0.23398
13:05:34|0.23396
13:05:35|0.23409
13:05:36|0.23395
13:05:37|0.23388
13:05:38|0.2341
13:05:39|0.23399
13:05:40|0.2341
13:05:41|0.23415
13:05:42|0.2346
13:05:43|0.23464
13:05:45|0.23494
13:05:46|0.23429
13:05:47|0.23429
13:05:48|0.23411
13:05:49|0.23443
13:05:50|0.2345
13:05:51|0.23445
13:05:52|0.23517
13:05:53|0.235
13:05:54|0.23503
13:05:55|0.23535
13:05:56|0.23528
13:05:56|0.23495
13:05:58|0.23496
13:05:59|0.23535
13:06:00|0.23533
13:06:01|0.23492
13:06:02|0.23482
13:06:03|0.23431
13:06:05|0.23445
13:06:05|0.23442
13:06:06|0.23462
13:06:07|0.23461
13:06:08|0.23473
13:06:09|0.23442
13:06:10|0.23445
13:06:12|0.23464
13:06:12|0.23377
13:06:13|0.23377
13:06:14|0.23396
13:06:15|0.23379
13:06:16|0.23389
13:06:17|0.23377
13:06:19|0.23391
13:06:20|0.2339
13:06:21|0.23399
13:06:22|0.23396
13:06:23|0.2337
13:06:24|0.2343
13:06:25|0.23413
13:06:27|0.2345
13:06:27|0.23406
13:06:28|0.23428
13:06:29|0.23437
13:06:30|0.23451
13:06:31|0.23417
13:06:32|0.23445
13:06:33|0.234
13:06:34|0.23425
13:06:35|0.23399
13:06:36|0.2341
13:06:37|0.23444
13:06:38|0.23444
13:06:39|0.234
13:06:40|0.234
13:06:41|0.23413
13:06:42|0.23386
13:06:43|0.23409
13:06:44|0.23391
13:06:45|0.23395
13:06:46|0.23395
13:06:47|0.234
13:06:48|0.234
13:06:49|0.23385
13:06:50|0.23385
13:06:51|0.2337
13:06:52|0.23361
13:06:53|0.23365
13:06:54|0.23373
13:06:55|0.23373
13:06:56|0.23379
13:06:57|0.23358
13:06:58|0.23361
13:06:59|0.23366
13:07:01|0.23366
13:07:01|0.23366
13:07:03|0.23354
13:07:04|0.23361
13:07:05|0.23361
13:07:06|0.23361
13:07:07|0.23351
13:07:08|0.23351
13:07:09|0.23352
13:07:10|0.23366
13:07:11|0.23361
13:07:12|0.23326
13:07:13|0.23262
13:07:14|0.23296
13:07:15|0.23259
13:07:16|0.23221
13:07:17|0.23229
13:07:18|0.23261
13:07:20|0.23279
13:07:20|0.23242
13:07:22|0.23261
13:07:23|0.23261
13:07:24|0.23269
13:07:25|0.23261
13:07:26|0.23282
13:07:28|0.23293
13:07:29|0.23282
13:07:29|0.23288
13:07:31|0.23288
13:07:32|0.23299
13:07:32|0.23316
13:07:34|0.23306
13:07:35|0.23293
13:07:36|0.23293
13:07:36|0.23293
13:07:37|0.23305
13:07:39|0.23281
13:07:39|0.23286
13:07:40|0.23285
13:07:42|0.23282
13:07:43|0.23282
13:07:44|0.23285
13:07:45|0.23284
13:07:46|0.23284
13:07:47|0.23284
13:07:48|0.23292
13:07:48|0.23292
13:07:50|0.23292
13:07:50|0.23292
13:07:51|0.23288
13:07:52|0.23288
13:07:53|0.23289
13:07:54|0.23304
13:07:55|0.23306
13:07:57|0.23301
13:07:57|0.23306
13:07:58|0.23305
13:07:59|0.2331
13:08:01|0.23321
13:08:02|0.23321
13:08:02|0.23251
13:08:04|0.23317
13:08:05|0.23306
13:08:06|0.2332
13:08:06|0.23318
13:08:08|0.23306
13:08:09|0.23315
13:08:10|0.23305
13:08:11|0.23305
13:08:12|0.23316
13:08:12|0.23284
13:08:14|0.23284
13:08:14|0.23285
13:08:16|0.23283
13:08:17|0.23283
13:08:18|0.23258
13:08:19|0.23284
13:08:20|0.23278
13:08:21|0.2327
13:08:23|0.23278
13:08:24|0.23261
13:08:25|0.23272
13:08:26|0.2327
13:08:27|0.23265
13:08:28|0.23251
13:08:29|0.23278
13:08:30|0.23273
13:08:31|0.23264
13:08:32|0.23252
13:08:33|0.23267
13:08:35|0.23276
13:08:35|0.23276
13:08:36|0.23271
13:08:37|0.23272
13:08:38|0.23276
13:08:39|0.23276
13:08:40|0.2329
13:08:41|0.23276
13:08:42|0.23297
13:08:43|0.23271
13:08:44|0.23271
13:08:45|0.23285
13:08:46|0.23291
13:08:47|0.2329
13:08:48|0.23312
13:08:49|0.233
13:08:50|0.233
13:08:51|0.23304
13:08:52|0.23305
13:08:53|0.23301
13:08:54|0.2337
13:08:55|0.23336
13:08:56|0.2336
13:08:57|0.23327
13:08:58|0.23331
13:08:59|0.23329
13:09:00|0.23306
13:09:02|0.23303
13:09:03|0.23303
13:09:04|0.23313
13:09:05|0.23321
13:09:06|0.23322
13:09:07|0.23318
13:09:08|0.23322
13:09:09|0.23321
13:09:10|0.23311
13:09:11|0.23322
13:09:12|0.23312
13:09:13|0.23321
13:09:14|0.23311
13:09:15|0.23311
13:09:16|0.23322
13:09:16|0.23311
13:09:18|0.23311
13:09:18|0.23321
13:09:20|0.23322
13:09:21|0.2333
13:09:22|0.23365
13:09:24|0.23341
13:09:24|0.23337
13:09:26|0.23347
13:09:26|0.23336
13:09:28|0.23369
13:09:29|0.23345
13:09:30|0.2335
13:09:31|0.23376
13:09:32|0.23399
13:09:33|0.23398
13:09:34|0.234
13:09:35|0.23376
13:09:36|0.234
13:09:37|0.234
13:09:38|0.234
13:09:39|0.23376
13:09:41|0.23379
13:09:41|0.23392
13:09:42|0.23394
13:09:44|0.23382
13:09:45|0.2338
13:09:45|0.2338
13:09:46|0.234
13:09:47|0.23383
13:09:49|0.23391
13:09:49|0.23388
13:09:51|0.23388
13:09:52|0.23399
13:09:53|0.2339
13:09:53|0.23393
13:09:54|0.23393
13:09:56|0.23382
13:09:56|0.23384
13:09:57|0.23394
13:09:59|0.23393
13:09:59|0.23393
13:10:01|0.234
13:10:02|0.23422
13:10:02|0.23447
13:10:04|0.23438
13:10:04|0.23426
13:10:05|0.23438
13:10:07|0.2343
13:10:08|0.23427
13:10:08|0.23438
13:10:09|0.23438
13:10:11|0.23494
13:10:12|0.2343
13:10:13|0.2343
13:10:14|0.23446
13:10:15|0.23451
13:10:16|0.23487
13:10:17|0.23494
13:10:18|0.23469
13:10:19|0.23469
13:10:20|0.23485
13:10:21|0.23479
13:10:22|0.23489
13:10:23|0.23453
13:10:25|0.23485
13:10:26|0.23462
13:10:27|0.23467
13:10:28|0.23462
13:10:29|0.2345
13:10:30|0.23449
13:10:31|0.23447
13:10:32|0.23448
13:10:33|0.23447
13:10:35|0.23447
13:10:35|0.23448
13:10:37|0.23425
13:10:38|0.23444
13:10:39|0.2343
13:10:40|0.23428
13:10:41|0.23381
13:10:42|0.23379
13:10:43|0.23359
13:10:44|0.2335
13:10:45|0.23367
13:10:46|0.2337
13:10:47|0.23352
13:10:48|0.2337
13:10:49|0.23371
13:10:50|0.23389
13:10:51|0.234
13:10:53|0.23381
13:10:53|0.23379
13:10:54|0.23378
13:10:55|0.23378
13:10:56|0.23353
13:10:57|0.23334
13:10:58|0.23334
13:10:59|0.23334
13:11:00|0.23334
13:11:01|0.23327
13:11:02|0.23206
13:11:03|0.23221
13:11:04|0.23235
13:11:05|0.23229
13:11:06|0.23238
13:11:07|0.23232
13:11:08|0.23229
13:11:09|0.23232
13:11:10|0.23235
13:11:11|0.23272
13:11:12|0.23271
13:11:13|0.23264
13:11:14|0.23264
13:11:15|0.23278
13:11:16|0.23228
13:11:17|0.2324
13:11:18|0.23255
13:11:19|0.23259
13:11:20|0.23241
13:11:21|0.23252
13:11:22|0.23249
13:11:24|0.23263
13:11:25|0.23269
13:11:26|0.23258
13:11:27|0.23266
13:11:29|0.2329
13:11:29|0.23293
13:11:31|0.23293
13:11:32|0.23293
13:11:33|0.23266
13:11:34|0.23266
13:11:35|0.2329
13:11:36|0.23295
13:11:37|0.23236
13:11:38|0.23282
13:11:39|0.23248
13:11:40|0.23248
13:11:41|0.23282
13:11:42|0.23284
13:11:43|0.23284
13:11:44|0.2329
13:11:46|0.23289
13:11:46|0.23289
13:11:48|0.23287
13:11:48|0.23235
13:11:50|0.23232
13:11:51|0.23258
13:11:52|0.23257
13:11:53|0.23257
13:11:54|0.23289
13:11:55|0.23266
13:11:56|0.233
13:11:57|0.23294
13:11:58|0.23266
13:11:59|0.23253
13:12:00|0.23253
13:12:01|0.23253
13:12:02|0.23265
13:12:03|0.23265
13:12:04|0.23265
13:12:05|0.23264
13:12:06|0.23268
13:12:07|0.23268
13:12:08|0.23257
13:12:09|0.23255
13:12:10|0.23241
13:12:11|0.23246
13:12:12|0.23236
13:12:13|0.23268
13:12:14|0.23268
13:12:15|0.23254
13:12:16|0.23254
13:12:17|0.23266
13:12:18|0.23251
13:12:19|0.23284
13:12:20|0.23267
13:12:21|0.23268
13:12:22|0.23267
13:12:23|0.23258
13:12:24|0.23258
13:12:26|0.23257
13:12:27|0.23267
13:12:28|0.23267
13:12:29|0.2327
13:12:30|0.23269
13:12:31|0.23261
13:12:33|0.23267
13:12:34|0.23267
13:12:35|0.2327
13:12:36|0.23267
13:12:37|0.23267
13:12:38|0.23267
13:12:40|0.23267
13:12:40|0.23267
13:12:41|0.23333
13:12:42|0.23318
13:12:44|0.2331
13:12:44|0.2331
13:12:46|0.2331
13:12:47|0.2332
13:12:48|0.23321
13:12:49|0.23333
13:12:50|0.23316
13:12:51|0.23317
13:12:52|0.23316
13:12:53|0.23278
13:12:54|0.2331
13:12:55|0.2327
13:12:56|0.23254
13:12:57|0.23259
13:12:58|0.23253
13:12:59|0.23252
13:13:00|0.23242
13:13:01|0.23242
13:13:02|0.23252
13:13:03|0.23232
13:13:04|0.23252
13:13:05|0.23252
13:13:06|0.23252
13:13:07|0.23252
13:13:09|0.23252
13:13:09|0.23252
13:13:10|0.23235
13:13:11|0.2324
13:13:12|0.23201
13:13:13|0.232
13:13:15|0.23205
13:13:15|0.23195
13:13:16|0.23195
13:13:18|0.23199
13:13:18|0.23184
13:13:19|0.23185
13:13:20|0.2315
13:13:21|0.23165
13:13:22|0.23138
13:13:23|0.23142
13:13:24|0.23144
13:13:26|0.2317
13:13:26|0.231
13:13:28|0.23097
13:13:29|0.23097
13:13:30|0.231
13:13:31|0.231
13:13:32|0.231
13:13:34|0.23093
13:13:34|0.23096
13:13:35|0.231
13:13:37|0.23127
13:13:38|0.23096
13:13:38|0.23086
13:13:40|0.23099
13:13:41|0.231
13:13:42|0.23099
13:13:43|0.23067
13:13:45|0.23
13:13:45|0.23031
13:13:46|0.23001
13:13:47|0.23036
13:13:49|0.23
13:13:49|0.23
13:13:50|0.22946
13:13:52|0.22895
13:13:53|0.22848
13:13:54|0.22867
13:13:54|0.22884
13:13:55|0.22865
13:13:57|0.22883
13:13:58|0.22849
13:13:59|0.22809
13:14:00|0.22856
13:14:00|0.22856
13:14:02|0.22843
13:14:03|0.22801
13:14:04|0.22846
13:14:05|0.22803
13:14:06|0.22803
13:14:07|0.22805
13:14:07|0.22834
13:14:09|0.22801
13:14:10|0.228
13:14:10|0.228
13:14:12|0.2281
13:14:13|0.228
13:14:14|0.22807
13:14:14|0.22799
13:14:16|0.22785
13:14:17|0.228
13:14:18|0.2281
13:14:19|0.228
13:14:20|0.22807
13:14:21|0.22801
13:14:22|0.228
13:14:23|0.22807
13:14:24|0.22807
13:14:24|0.22802
13:14:26|0.228
13:14:27|0.22801
13:14:28|0.228
13:14:29|0.228
13:14:31|0.22801
13:14:31|0.22822
13:14:32|0.22822
13:14:33|0.22836
13:14:35|0.22905
13:14:36|0.22915
13:14:37|0.22902
13:14:38|0.22918
13:14:39|0.22924
13:14:40|0.22934
13:14:42|0.22918
13:14:42|0.22919
13:14:43|0.22908
13:14:44|0.22904
13:14:45|0.22904
13:14:46|0.22905
13:14:47|0.22905
13:14:48|0.22904
13:14:49|0.22907
13:14:50|0.22905
13:14:51|0.22905
13:14:52|0.22908
13:14:54|0.22959
13:14:54|0.22978
13:14:56|0.22945
13:14:56|0.22957
13:14:58|0.22935
13:14:59|0.22922
13:15:00|0.22949
13:15:00|0.22982
13:15:02|0.22982
13:15:03|0.22982
13:15:04|0.2299
13:15:05|0.2299
13:15:06|0.2299
13:15:07|0.2298
13:15:08|0.22962
13:15:09|0.22991
13:15:10|0.22981
13:15:11|0.22982
13:15:12|0.23
13:15:13|0.22995
13:15:14|0.22998
13:15:15|0.23
13:15:16|0.22995
13:15:17|0.23
13:15:18|0.22997
13:15:19|0.22996
13:15:20|0.22983
13:15:21|0.22998
13:15:22|0.23001
13:15:23|0.23001
13:15:24|0.23042
13:15:26|0.23
13:15:26|0.23023
13:15:28|0.23017
13:15:29|0.23023
13:15:31|0.23
13:15:32|0.23027
13:15:33|0.23026
13:15:34|0.23027
13:15:35|0.23027
13:15:35|0.23026
13:15:37|0.23026
13:15:38|0.23026
13:15:39|0.2308
13:15:40|0.23077
13:15:41|0.23091
13:15:42|0.23062
13:15:43|0.23057
13:15:44|0.23057
13:15:45|0.23055
13:15:46|0.23071
13:15:47|0.23061
13:15:48|0.23061
13:15:49|0.2306
13:15:50|0.23059
13:15:51|0.23056
13:15:52|0.23056
13:15:53|0.23062
13:15:54|0.23061
13:15:55|0.23062
13:15:56|0.23061
13:15:57|0.23061
13:15:58|0.23061
13:15:59|0.23061
13:16:00|0.23059
13:16:01|0.23061
13:16:02|0.23059
13:16:03|0.2306
13:16:04|0.23017
13:16:05|0.23031
13:16:06|0.23031
13:16:07|0.23031
13:16:08|0.23023
13:16:09|0.22985
13:16:10|0.22978
13:16:11|0.22977
13:16:12|0.22968
13:16:13|0.22938
13:16:14|0.22937
13:16:15|0.22937
13:16:17|0.22935
13:16:17|0.22924
13:16:19|0.22937
13:16:20|0.22926
13:16:20|0.22944
13:16:21|0.2301
13:16:23|0.23
13:16:23|0.22985
13:16:24|0.2296
13:16:25|0.22981
13:16:26|0.22907
13:16:27|0.22999
13:16:29|0.22963
13:16:30|0.22983
13:16:32|0.22966
13:16:32|0.2297
13:16:33|0.22966
13:16:34|0.22967
13:16:36|0.22958
13:16:37|0.2296
13:16:38|0.22977
13:16:39|0.22978
13:16:40|0.22962
13:16:41|0.2296
13:16:42|0.22924
13:16:43|0.22941
13:16:44|0.22953
13:16:45|0.22939
13:16:46|0.22948
13:16:47|0.22954
13:16:48|0.22973
13:16:49|0.2296
13:16:50|0.22999
13:16:51|0.22999
13:16:52|0.22952
13:16:53|0.22905
13:16:54|0.22922
13:16:55|0.2293
13:16:56|0.22938
13:16:58|0.22923
13:16:59|0.22919
13:16:59|0.2293
13:17:00|0.22907
13:17:01|0.22915
13:17:03|0.22901
13:17:03|0.22911
13:17:05|0.22904
13:17:06|0.229
13:17:07|0.22893
13:17:08|0.22888
13:17:09|0.22872
13:17:09|0.22883
13:17:11|0.22868
13:17:12|0.22854
13:17:13|0.22859
13:17:14|0.22836
13:17:15|0.22836
13:17:16|0.22822
13:17:17|0.22795
13:17:18|0.22785
13:17:19|0.2282
13:17:20|0.228
13:17:21|0.22762
13:17:22|0.22769
13:17:23|0.22768
13:17:24|0.22797
13:17:25|0.22806
13:17:26|0.22791
13:17:27|0.22791
13:17:28|0.22803
13:17:29|0.22793
13:17:31|0.22789
13:17:31|0.22788
13:17:32|0.22765
13:17:34|0.2279
13:17:35|0.22793
13:17:37|0.22797
13:17:37|0.22807
13:17:38|0.22772
13:17:40|0.22772
13:17:40|0.22772
13:17:42|0.22779
13:17:43|0.22774
13:17:44|0.22773
13:17:45|0.22775
13:17:45|0.22775
13:17:47|0.22775
13:17:47|0.22776
13:17:48|0.22806
13:17:50|0.22827
13:17:51|0.22801
13:17:52|0.22801
13:17:53|0.22801
13:17:54|0.22775
13:17:54|0.22796
13:17:55|0.22804
13:17:57|0.22776
13:17:58|0.22775
13:17:59|0.22775
13:18:00|0.2278
13:18:01|0.22789
13:18:02|0.228
13:18:03|0.22847
13:18:04|0.2281
13:18:05|0.2282
13:18:06|0.22853
13:18:07|0.22851
13:18:08|0.22874
13:18:08|0.22852
13:18:10|0.22852
13:18:11|0.22873
13:18:12|0.2285
13:18:13|0.22855
13:18:14|0.22836
13:18:14|0.22856
13:18:16|0.22845
13:18:17|0.22837
13:18:18|0.22845
13:18:19|0.22816
13:18:20|0.22803
13:18:21|0.22775
13:18:22|0.22767
13:18:23|0.22775
13:18:24|0.22775
13:18:25|0.2279
13:18:26|0.22801
13:18:27|0.22825
13:18:28|0.22773
13:18:29|0.22762
13:18:30|0.228
13:18:31|0.22809
13:18:33|0.22809
13:18:34|0.228
13:18:35|0.2279
13:18:36|0.22802
13:18:38|0.22822
13:18:38|0.22822
13:18:39|0.22849
13:18:40|0.2282
13:18:41|0.22842
13:18:42|0.22844
13:18:44|0.22836
13:18:45|0.22844
13:18:46|0.22844
13:18:47|0.22847
13:18:48|0.22844
13:18:49|0.22849
13:18:50|0.22844
13:18:51|0.22822
13:18:52|0.2283
13:18:53|0.22828
13:18:54|0.22829
13:18:55|0.2285
13:18:56|0.22851
13:18:57|0.22851
13:18:58|0.22855
13:18:59|0.22851
13:19:00|0.22858
13:19:01|0.22852
13:19:02|0.22851
13:19:03|0.2285
13:19:04|0.22852
13:19:05|0.22849
13:19:06|0.22852
13:19:07|0.22841
13:19:08|0.22832
13:19:09|0.22832
13:19:10|0.22831
13:19:11|0.22817
13:19:12|0.22853
13:19:13|0.22852
13:19:14|0.22861
13:19:15|0.22852
13:19:16|0.22852
13:19:17|0.22837
13:19:18|0.22836
13:19:19|0.22836
13:19:20|0.22856
13:19:21|0.22838
13:19:22|0.22837
13:19:23|0.22857
13:19:24|0.2285
13:19:25|0.22851
13:19:26|0.22851
13:19:27|0.22851
13:19:28|0.22856
13:19:29|0.22857
13:19:30|0.22873
13:19:31|0.22873
13:19:33|0.22879
13:19:34|0.2288
13:19:36|0.22873
13:19:36|0.22873
13:19:38|0.22873
13:19:38|0.22875
13:19:40|0.22873
13:19:41|0.22888
13:19:42|0.22933
13:19:43|0.22929
13:19:44|0.22917
13:19:45|0.22902
13:19:46|0.22927
13:19:47|0.22927
13:19:48|0.23
13:19:49|0.22973
13:19:50|0.22999
13:19:51|0.22973
13:19:52|0.22961
13:19:53|0.23
13:19:54|0.23004
13:19:55|0.23004
13:19:56|0.23017
13:19:57|0.23002
13:19:58|0.23002
13:19:59|0.2305
13:20:00|0.23046
13:20:01|0.23054
13:20:02|0.23064
13:20:03|0.23077
13:20:04|0.231
13:20:05|0.23011
13:20:06|0.23051
13:20:07|0.2307
13:20:08|0.231
13:20:10|0.23077
13:20:10|0.23087
13:20:11|0.23077
13:20:12|0.23099
13:20:13|0.231
13:20:14|0.231
13:20:15|0.231
13:20:16|0.231
13:20:17|0.23104
13:20:18|0.23104
13:20:19|0.2312
13:20:20|0.23134
13:20:21|0.23173
13:20:22|0.23179
13:20:23|0.23177
13:20:24|0.23174
13:20:25|0.23197
13:20:26|0.23196
13:20:27|0.23184
13:20:28|0.23182
13:20:29|0.232
13:20:30|0.232
13:20:31|0.23212
13:20:33|0.23201
13:20:34|0.23212
13:20:35|0.23211
13:20:35|0.23212
13:20:37|0.23235
13:20:38|0.23187
13:20:39|0.23199
13:20:41|0.232
13:20:42|0.23183
13:20:42|0.23187
13:20:43|0.232
13:20:44|0.23244
13:20:45|0.23297
13:20:47|0.23254
13:20:47|0.23276
13:20:49|0.23271
13:20:50|0.23246
13:20:50|0.23272
13:20:52|0.233
13:20:53|0.23311
13:20:53|0.2332
13:20:55|0.23325
13:20:55|0.23321
13:20:57|0.23321
13:20:57|0.23321
13:20:59|0.23325
13:20:59|0.2334
13:21:01|0.23329
13:21:02|0.2334
13:21:03|0.23372
13:21:04|0.23372
13:21:05|0.23359
13:21:06|0.2335
13:21:07|0.23356
13:21:08|0.23357
13:21:09|0.23303
13:21:10|0.23301
13:21:11|0.23306
13:21:12|0.232
13:21:13|0.23169
13:21:14|0.23127
13:21:15|0.2312
13:21:16|0.23155
13:21:17|0.23181
13:21:18|0.23197
13:21:19|0.23169
13:21:19|0.23172
13:21:21|0.23199
13:21:22|0.23206
13:21:23|0.23185
13:21:24|0.23185
13:21:25|0.232
13:21:26|0.23188
13:21:26|0.2319
13:21:27|0.23191
13:21:29|0.232
13:21:30|0.232
13:21:31|0.2319
13:21:32|0.23201
13:21:32|0.23232
13:21:34|0.23237
13:21:35|0.23227
13:21:37|0.23286
13:21:37|0.2332
13:21:38|0.2332
13:21:39|0.23298
13:21:41|0.23308
13:21:42|0.23319
13:21:43|0.2332
13:21:44|0.23285
13:21:46|0.23273
13:21:47|0.2328
13:21:48|0.2328
13:21:49|0.23275
13:21:50|0.2328
13:21:51|0.2328
13:21:52|0.23298
13:21:53|0.23279
13:21:54|0.23278
13:21:54|0.23275
13:21:56|0.23277
13:21:57|0.2327
13:21:58|0.2324
13:21:59|0.2324
13:22:00|0.2328
13:22:01|0.2328
13:22:02|0.2328
13:22:03|0.23242
13:22:04|0.23272
13:22:05|0.23259
13:22:06|0.23259
13:22:07|0.23299
13:22:08|0.23296
13:22:09|0.23299
13:22:10|0.23296
13:22:11|0.23296
13:22:12|0.23296
13:22:13|0.23287
13:22:14|0.23276
13:22:15|0.23279
13:22:16|0.23296
13:22:17|0.23296
13:22:18|0.23286
13:22:19|0.23305
13:22:20|0.2333
13:22:21|0.23343
13:22:22|0.23358
13:22:23|0.23356
13:22:24|0.23375
13:22:25|0.23358
13:22:26|0.23367
13:22:27|0.23382
13:22:28|0.23368
13:22:29|0.23382
13:22:30|0.23383
13:22:31|0.23399
13:22:32|0.234
13:22:33|0.23399
13:22:34|0.23399
13:22:36|0.234
13:22:37|0.23394
13:22:38|0.234
13:22:40|0.23402
13:22:40|0.23409
13:22:41|0.23402
13:22:42|0.23401
13:22:43|0.2341
13:22:44|0.234
13:22:46|0.23388
13:22:47|0.23395
13:22:48|0.234
13:22:49|0.2339
13:22:50|0.23426
13:22:50|0.23404
13:22:52|0.23413
13:22:53|0.23419
13:22:54|0.23435
13:22:55|0.2342
13:22:56|0.23418
13:22:57|0.23436
13:22:58|0.23423
13:22:59|0.23433
13:23:00|0.23429
13:23:01|0.23483
13:23:02|0.23435
13:23:03|0.23472
13:23:04|0.23499
13:23:05|0.23499
13:23:06|0.235
13:23:07|0.23479
13:23:09|0.235
13:23:10|0.23499
13:23:10|0.23499
13:23:11|0.23487
13:23:12|0.23477
13:23:13|0.23464
13:23:14|0.23499
13:23:16|0.23498
13:23:17|0.23479
13:23:17|0.23498
13:23:18|0.23498
13:23:19|0.23498
13:23:20|0.23498
13:23:21|0.23481
13:23:22|0.23488
13:23:23|0.2348
13:23:24|0.23489
13:23:25|0.23481
13:23:26|0.23463
13:23:27|0.23473
13:23:28|0.23443
13:23:29|0.23444
13:23:30|0.23457
13:23:31|0.23451
13:23:32|0.2343
13:23:33|0.23409
13:23:34|0.23416
13:23:36|0.23412
13:23:37|0.23444
13:23:39|0.23432
13:23:40|0.23411
13:23:41|0.23409
13:23:42|0.23386
13:23:43|0.23412
13:23:44|0.23429
13:23:44|0.23404
13:23:45|0.23391
13:23:47|0.23388
13:23:48|0.23427
13:23:49|0.23406
13:23:50|0.23401
13:23:51|0.23403
13:23:52|0.23399
13:23:53|0.23401
13:23:54|0.23431
13:23:55|0.23401
13:23:56|0.23425
13:23:57|0.23421
13:23:58|0.23421
13:23:59|0.23425
13:24:00|0.23431
13:24:01|0.23431
13:24:02|0.23352
13:24:03|0.23357
13:24:04|0.23384
13:24:05|0.23409
13:24:06|0.23464
13:24:07|0.23395
13:24:08|0.23332
13:24:09|0.23362
13:24:10|0.2333
13:24:11|0.23323
13:24:12|0.23328
13:24:13|0.23346
13:24:14|0.23331
13:24:15|0.2333
13:24:17|0.2333
13:24:18|0.23378
13:24:19|0.2333
13:24:20|0.23364
13:24:20|0.2333
13:24:21|0.23334
13:24:23|0.23358
13:24:24|0.23391
13:24:25|0.23394
13:24:26|0.23385
13:24:27|0.2337
13:24:28|0.2339
13:24:29|0.23397
13:24:30|0.23399
13:24:31|0.23359
13:24:32|0.23359
13:24:33|0.23356
13:24:34|0.23359
13:24:35|0.23359
13:24:36|0.2336
13:24:38|0.2334
13:24:38|0.23298
13:24:39|0.23304
13:24:41|0.23304
13:24:41|0.23289
13:24:43|0.23287
13:24:43|0.23295
13:24:45|0.23294
13:24:46|0.23289
13:24:47|0.23287
13:24:48|0.2329
13:24:50|0.23255
13:24:50|0.23204
13:24:52|0.232
13:24:52|0.232
13:24:53|0.2325
13:24:55|0.23248
13:24:55|0.23274
13:24:56|0.2325
13:24:57|0.23239
13:24:58|0.23239
13:24:59|0.2327
13:25:01|0.2325
13:25:02|0.23263
13:25:02|0.23251
13:25:04|0.23266
13:25:05|0.23265
13:25:06|0.23261
13:25:07|0.23273
13:25:08|0.23265
13:25:09|0.2329
13:25:10|0.23298
13:25:11|0.23266
13:25:12|0.23253
13:25:14|0.23273
13:25:14|0.23304
13:25:15|0.23304
13:25:17|0.2327
13:25:17|0.23299
13:25:18|0.233
13:25:19|0.23301
13:25:21|0.233
13:25:21|0.23279
13:25:23|0.23301
13:25:24|0.23286
13:25:24|0.23271
13:25:26|0.23291
13:25:27|0.23299
13:25:27|0.23276
13:25:29|0.23287
13:25:30|0.23294
13:25:31|0.23294
13:25:32|0.2331
13:25:32|0.23315
13:25:34|0.23303
13:25:35|0.23303
13:25:36|0.2331
13:25:37|0.23307
13:25:39|0.2327
13:25:40|0.2328
13:25:41|0.23289
13:25:42|0.23277
13:25:43|0.2327
13:25:44|0.23269
13:25:45|0.23267
13:25:46|0.23251
13:25:47|0.23251
13:25:48|0.2326
13:25:49|0.2326
13:25:50|0.2325
13:25:51|0.2325
13:25:52|0.23251
13:25:53|0.23245
13:25:54|0.23241
13:25:55|0.23263
13:25:56|0.23219
13:25:57|0.23229
13:25:58|0.23222
13:25:59|0.23298
13:26:00|0.23298
13:26:01|0.233
13:26:02|0.23281
13:26:04|0.23278
13:26:04|0.23261
13:26:05|0.23236
13:26:07|0.23276
13:26:07|0.23276
13:26:08|0.23278
13:26:09|0.23276
13:26:10|0.23276
13:26:11|0.23289
13:26:13|0.23289
13:26:14|0.23276
13:26:15|0.23277
13:26:15|0.23279
13:26:17|0.23284
13:26:18|0.23302
13:26:19|0.2331
13:26:19|0.2331
13:26:20|0.2331
13:26:22|0.23311
13:26:22|0.23314
13:26:23|0.2333
13:26:25|0.23335
13:26:25|0.23338
13:26:27|0.23331
13:26:28|0.23348
13:26:28|0.23336
13:26:30|0.23338
13:26:31|0.2335
13:26:31|0.2335
13:26:33|0.23349
13:26:34|0.2335
13:26:34|0.23356
13:26:36|0.2336
13:26:36|0.2336
13:26:38|0.2336
13:26:38|0.23353
13:26:40|0.23353
13:26:41|0.23363
13:26:42|0.23364
13:26:44|0.23369
13:26:44|0.23357
13:26:46|0.23367
13:26:47|0.23369
13:26:48|0.23368
13:26:49|0.23367
13:26:50|0.23367
13:26:50|0.23316
13:26:52|0.23309
13:26:53|0.23297
13:26:54|0.23298
13:26:54|0.23303
13:26:55|0.23303
13:26:56|0.23303
13:26:57|0.23293
13:26:59|0.23293
13:26:59|0.23294
13:27:00|0.23298
13:27:02|0.23298
13:27:03|0.23315
13:27:04|0.23315
13:27:04|0.2331
13:27:06|0.23324
13:27:06|0.23324
13:27:07|0.23324
13:27:08|0.2331
13:27:10|0.23319
13:27:10|0.23319
13:27:11|0.23319
13:27:12|0.23327
13:27:14|0.23324
13:27:15|0.23324
13:27:16|0.23324
13:27:16|0.23324
13:27:18|0.23334
13:27:19|0.23336
13:27:20|0.23328
13:27:20|0.23336
13:27:21|0.23336
13:27:22|0.2335
13:27:23|0.23341
13:27:24|0.23341
13:27:25|0.23346
13:27:27|0.2335
13:27:27|0.234
13:27:28|0.234
13:27:30|0.234
13:27:30|0.234
13:27:31|0.23405
13:27:33|0.23427
13:27:33|0.23429
13:27:35|0.2343
13:27:35|0.2343
13:27:36|0.23425
13:27:37|0.23428
13:27:38|0.2343
13:27:40|0.23431
13:27:41|0.2343
13:27:42|0.23433
13:27:43|0.23435
13:27:44|0.2345
13:27:45|0.23468
13:27:46|0.23439
13:27:47|0.23468
13:27:49|0.23464
13:27:49|0.23463
13:27:50|0.23441
13:27:51|0.23441
13:27:52|0.23437
13:27:53|0.23443
13:27:54|0.23446
13:27:55|0.2346
13:27:56|0.2347
13:27:58|0.23505
13:27:59|0.23522
13:28:00|0.23522
13:28:02|0.23558
13:28:03|0.23558
13:28:04|0.23558
13:28:04|0.23558
13:28:05|0.23585
13:28:06|0.236
13:28:07|0.23599
13:28:08|0.23693
13:28:10|0.23641
13:28:11|0.2377
13:28:11|0.23673
13:28:12|0.23642
13:28:14|0.23663
13:28:15|0.23667
13:28:16|0.23687
13:28:16|0.2368
13:28:18|0.23692
13:28:18|0.23692
13:28:20|0.23692
13:28:20|0.23689
13:28:22|0.23692
13:28:23|0.23687
13:28:23|0.23679
13:28:25|0.23689
13:28:26|0.23689
13:28:27|0.23673
13:28:28|0.2367
13:28:29|0.23658
13:28:30|0.23664
13:28:31|0.23662
13:28:32|0.23587
13:28:32|0.23579
13:28:34|0.23604
13:28:35|0.23673
13:28:36|0.23673
13:28:37|0.23672
13:28:38|0.23674
13:28:39|0.23674
13:28:40|0.23663
13:28:41|0.23607
13:28:43|0.23612
13:28:44|0.23628
13:28:44|0.23656
13:28:46|0.2365
13:28:48|0.23671
13:28:48|0.23622
13:28:50|0.23651
13:28:51|0.23669
13:28:52|0.23672
13:28:52|0.23672
13:28:54|0.23665
13:28:55|0.23606
13:28:56|0.23658
13:28:57|0.23599
13:28:58|0.23623
13:28:59|0.23657
13:29:00|0.23625
13:29:01|0.23592
13:29:02|0.23578
13:29:04|0.23524
13:29:05|0.23534
13:29:05|0.23568
13:29:07|0.23576
13:29:08|0.23549
13:29:09|0.23528
13:29:10|0.23584
13:29:11|0.2359
13:29:12|0.2357
13:29:13|0.23592
13:29:13|0.23577
13:29:15|0.23594
13:29:15|0.23575
13:29:16|0.23547
13:29:17|0.23507
13:29:19|0.23578
13:29:20|0.23535
13:29:21|0.235
13:29:22|0.235
13:29:24|0.23543
13:29:24|0.2352
13:29:25|0.23502
13:29:26|0.23525
13:29:27|0.23525
13:29:28|0.23524
13:29:29|0.23524
13:29:30|0.23523
13:29:31|0.23502
13:29:32|0.23521
13:29:33|0.23503
13:29:34|0.23514
13:29:35|0.23502
13:29:36|0.23502
13:29:37|0.23525
13:29:38|0.235
13:29:39|0.23519
13:29:40|0.23501
13:29:42|0.23498
13:29:42|0.23503
13:29:43|0.23466
13:29:44|0.23461
13:29:45|0.23473
13:29:47|0.23488
13:29:48|0.23484
13:29:49|0.23468
13:29:50|0.23453
13:29:51|0.23479
13:29:52|0.2346
13:29:53|0.2346
13:29:54|0.23475
13:29:55|0.23462
13:29:57|0.23451
13:29:57|0.23466
13:29:58|0.23461
13:29:59|0.23466
13:30:00|0.23466
13:30:01|0.23481
13:30:03|0.23522
13:30:04|0.23524
13:30:05|0.23524
13:30:06|0.23547
13:30:07|0.2355
13:30:08|0.2355
13:30:09|0.23599
13:30:09|0.23599
13:30:11|0.23599
13:30:12|0.23595
13:30:13|0.23599
13:30:15|0.23602
13:30:15|0.23611
13:30:17|0.23599
13:30:17|0.23598
13:30:18|0.23598
13:30:19|0.236
13:30:20|0.236
13:30:21|0.23599
13:30:23|0.23618
13:30:23|0.23619
13:30:24|0.23633
13:30:26|0.23651
13:30:26|0.23671
13:30:28|0.23672
13:30:28|0.2367
13:30:29|0.23671
13:30:30|0.23652
13:30:32|0.23663
13:30:32|0.23673
13:30:34|0.23679
13:30:35|0.23688
13:30:36|0.23689
13:30:37|0.23692
13:30:38|0.23688
13:30:39|0.23692
13:30:40|0.23692
13:30:41|0.23692
13:30:42|0.23693
13:30:43|0.237
13:30:43|0.23699
13:30:45|0.237
13:30:46|0.237
13:30:48|0.23711
13:30:49|0.23722
13:30:50|0.23735
13:30:51|0.23758
13:30:52|0.23789
13:30:53|0.2376
13:30:54|0.23789
13:30:55|0.23795
13:30:56|0.2377
13:30:57|0.23793
13:30:58|0.23794
13:30:59|0.238
13:31:00|0.238
13:31:01|0.238
13:31:02|0.23787
13:31:03|0.238
13:31:04|0.238
13:31:05|0.238
13:31:07|0.23799
13:31:07|0.238
13:31:08|0.238
13:31:09|0.23795
13:31:10|0.23799
13:31:11|0.238
13:31:12|0.238
13:31:13|0.23799
13:31:14|0.238
13:31:15|0.23823
13:31:16|0.23821
13:31:18|0.23799
13:31:18|0.23809
13:31:19|0.238
13:31:20|0.23799
13:31:21|0.238
13:31:22|0.23799
13:31:23|0.23797
13:31:24|0.23794
13:31:25|0.23789
13:31:26|0.23798
13:31:27|0.23795
13:31:29|0.23798
13:31:29|0.238
13:31:30|0.23794
13:31:31|0.23763
13:31:32|0.23752
13:31:33|0.23736
13:31:34|0.2369
13:31:36|0.2369
13:31:36|0.23672
13:31:38|0.23671
13:31:38|0.23611
13:31:40|0.23654
13:31:40|0.23615
13:31:41|0.23631
13:31:42|0.23662
13:31:44|0.23643
13:31:45|0.2363
13:31:47|0.23641
13:31:48|0.2354
13:31:48|0.23589
13:31:50|0.23568
13:31:51|0.23551
13:31:52|0.23586
13:31:53|0.236
13:31:54|0.23634
13:31:56|0.236
13:31:56|0.23608
13:31:57|0.23658
13:31:58|0.23623
13:31:59|0.23653
13:32:00|0.23638
13:32:02|0.2365
13:32:03|0.23623
13:32:03|0.2365
13:32:04|0.2365
13:32:06|0.2366
13:32:07|0.23651
13:32:07|0.23659
13:32:08|0.23656
13:32:09|0.23649
13:32:11|0.23638
13:32:12|0.23647
13:32:13|0.23649
13:32:14|0.23654
13:32:15|0.23659
13:32:15|0.23672
13:32:16|0.23687
13:32:18|0.23684
13:32:18|0.23684
13:32:20|0.2365
13:32:20|0.23678
13:32:21|0.23676
13:32:23|0.23677
13:32:24|0.23677
13:32:24|0.23677
13:32:25|0.23699
13:32:26|0.23699
13:32:28|0.23699
13:32:28|0.23688
13:32:29|0.237
13:32:31|0.23699
13:32:31|0.237
13:32:32|0.23699
13:32:34|0.237
13:32:35|0.23699
13:32:36|0.237
13:32:36|0.23699
13:32:38|0.23698
13:32:39|0.237
13:32:39|0.237
13:32:41|0.23735
13:32:41|0.23735
13:32:42|0.23726
13:32:43|0.2377
13:32:45|0.23788
13:32:46|0.23788
13:32:48|0.23787
13:32:48|0.23772
13:32:50|0.23788
13:32:50|0.2379
13:32:51|0.23789
13:32:52|0.23789
13:32:54|0.23794
13:32:55|0.23794
13:32:56|0.23794
13:32:57|0.238
13:32:58|0.238
13:32:58|0.238
13:33:00|0.238
13:33:01|0.238
13:33:02|0.23805
13:33:02|0.23805
13:33:04|0.23801
13:33:05|0.23826
13:33:06|0.2383
13:33:07|0.23809
13:33:08|0.23816
13:33:09|0.2382
13:33:10|0.23829
13:33:11|0.23838
13:33:12|0.23806
13:33:13|0.2383
13:33:14|0.23845
13:33:15|0.23844
13:33:16|0.23836
13:33:17|0.23845
13:33:19|0.2383
13:33:20|0.2383
13:33:20|0.2383
13:33:21|0.23844
13:33:23|0.23849
13:33:24|0.2385
13:33:25|0.23834
13:33:26|0.23848
13:33:27|0.23852
13:33:28|0.2385
13:33:29|0.2385
13:33:30|0.23856
13:33:31|0.23886
13:33:32|0.23887
13:33:33|0.23874
13:33:34|0.23889
13:33:35|0.23874
13:33:36|0.2388
13:33:38|0.239
13:33:38|0.23902
13:33:39|0.239
13:33:40|0.23902
13:33:41|0.23902
13:33:42|0.23899
13:33:43|0.23902
13:33:44|0.23902
13:33:46|0.23909
13:33:47|0.2391
13:33:48|0.23909
13:33:50|0.23923
13:33:51|0.2396
13:33:52|0.23956
13:33:53|0.23969
13:33:55|0.2397
13:33:55|0.2397
13:33:57|0.2397
13:33:58|0.2397
13:33:59|0.2397
13:33:59|0.2397
13:34:01|0.2397
13:34:02|0.23924
13:34:03|0.23836
13:34:03|0.23851
13:34:05|0.23844
13:34:05|0.23835
13:34:07|0.2377
13:34:08|0.2377
13:34:09|0.23763
13:34:10|0.23756
13:34:11|0.23717
13:34:12|0.23799
13:34:13|0.2376
13:34:15|0.23794
13:34:15|0.238
13:34:16|0.23805
13:34:17|0.23792
13:34:18|0.2378
13:34:19|0.23792
13:34:20|0.23738
13:34:21|0.23797
13:34:22|0.23793
13:34:23|0.23793
13:34:24|0.23799
13:34:25|0.2378
13:34:26|0.23799
13:34:27|0.23867
13:34:28|0.238
13:34:29|0.23792
13:34:30|0.23782
13:34:31|0.23767
13:34:32|0.23768
13:34:33|0.23768
13:34:34|0.2378
13:34:35|0.23805
13:34:36|0.23861
13:34:37|0.23813
13:34:38|0.23803
13:34:39|0.23781
13:34:40|0.23773
13:34:41|0.23778
13:34:42|0.23793
13:34:43|0.23792
13:34:44|0.23793
13:34:45|0.23783
13:34:47|0.23793
13:34:48|0.23787
13:34:49|0.23794
13:34:51|0.23794
13:34:52|0.23794
13:34:52|0.23794
13:34:54|0.23775
13:34:54|0.23787
13:34:56|0.23786
13:34:57|0.23787
13:34:58|0.23787
13:34:59|0.23778
13:35:00|0.23794
13:35:01|0.23802
13:35:02|0.23802
13:35:03|0.238
13:35:04|0.23801
13:35:05|0.23788
13:35:06|0.23801
13:35:07|0.23811
13:35:08|0.238
13:35:09|0.23798
13:35:10|0.23799
13:35:11|0.23799
13:35:12|0.23794
13:35:13|0.23793
13:35:14|0.23799
13:35:16|0.23772
13:35:16|0.23787
13:35:17|0.23772
13:35:18|0.23785
13:35:19|0.238
13:35:20|0.238
13:35:21|0.23801
13:35:22|0.23788
13:35:23|0.23779
13:35:24|0.2377
13:35:25|0.23692
13:35:26|0.23695
13:35:28|0.2363
13:35:29|0.23631
13:35:29|0.2363
13:35:30|0.23604
13:35:31|0.23601
13:35:32|0.23512
13:35:33|0.23638
13:35:34|0.23669
13:35:35|0.23626
13:35:36|0.235
13:35:38|0.235
13:35:38|0.23472
13:35:40|0.23484
13:35:41|0.23471
13:35:41|0.23472
13:35:42|0.23499
13:35:43|0.23477
13:35:44|0.23495
13:35:45|0.23488
13:35:46|0.23463
13:35:48|0.23467
13:35:49|0.23461
13:35:50|0.23462
13:35:51|0.23467
13:35:52|0.23467
13:35:53|0.2347
13:35:55|0.23455
13:35:56|0.23454
13:35:57|0.23459
13:35:58|0.23455
13:35:59|0.23451
13:35:59|0.23432
13:36:01|0.234
13:36:02|0.23399
13:36:03|0.23399
13:36:04|0.234
13:36:04|0.23382
13:36:05|0.23397
13:36:07|0.23376
13:36:08|0.23199
13:36:09|0.23302
13:36:10|0.23333
13:36:11|0.23324
13:36:12|0.23216
13:36:13|0.233
13:36:14|0.23304
13:36:15|0.23334
13:36:16|0.23318
13:36:17|0.23343
13:36:18|0.23347
13:36:20|0.23337
13:36:20|0.23319
13:36:21|0.23311
13:36:23|0.23301
13:36:23|0.23301
13:36:25|0.23325
13:36:25|0.23312
13:36:26|0.233
13:36:28|0.233
13:36:29|0.23301
13:36:29|0.23369
13:36:31|0.23371
13:36:31|0.23372
13:36:32|0.23361
13:36:34|0.23372
13:36:34|0.23369
13:36:35|0.23346
13:36:37|0.23343
13:36:38|0.23343
13:36:39|0.23313
13:36:40|0.23343
13:36:40|0.23316
13:36:41|0.23316
13:36:42|0.23311
13:36:44|0.23312
13:36:45|0.2331
13:36:46|0.23311
13:36:47|0.23311
13:36:47|0.23312
13:36:49|0.23331
13:36:50|0.23335
13:36:52|0.2332
13:36:53|0.23302
13:36:54|0.2335
13:36:55|0.23364
13:36:57|0.23345
13:36:57|0.2334
13:36:58|0.23397
13:36:59|0.23397
13:37:00|0.23356
13:37:02|0.23364
13:37:03|0.23323
13:37:04|0.23323
13:37:05|0.23321
13:37:06|0.23353
13:37:06|0.23329
13:37:07|0.23333
13:37:09|0.23333
13:37:09|0.23333
13:37:11|0.23333
13:37:11|0.23332
13:37:13|0.23327
13:37:14|0.23321
13:37:15|0.23321
13:37:15|0.2333
13:37:16|0.23329
13:37:17|0.23324
13:37:19|0.23323
13:37:20|0.23317
13:37:21|0.23312
13:37:22|0.23312
13:37:23|0.23305
13:37:24|0.233
13:37:25|0.23311
13:37:26|0.2328
13:37:27|0.23207
13:37:28|0.23229
13:37:29|0.2323
13:37:30|0.23238
13:37:31|0.23209
13:37:32|0.23209
13:37:33|0.23209
13:37:35|0.23241
13:37:36|0.23209
13:37:36|0.23209
13:37:38|0.23213
13:37:39|0.23229
13:37:39|0.23252
13:37:40|0.2327
13:37:42|0.234
13:37:42|0.23401
13:37:43|0.23365
13:37:45|0.23344
13:37:46|0.23402
13:37:46|0.23367
13:37:48|0.23368
13:37:49|0.23367
13:37:50|0.23367
13:37:52|0.23353
13:37:52|0.23344
13:37:54|0.23286
13:37:55|0.2337
13:37:56|0.2337
13:37:57|0.23398
13:37:58|0.23387
13:38:00|0.23367
13:38:00|0.23374
13:38:01|0.23369
13:38:02|0.23367
13:38:03|0.23367
13:38:04|0.23365
13:38:05|0.23365
13:38:06|0.23387
13:38:07|0.23388
13:38:08|0.23387
13:38:09|0.23351
13:38:10|0.23351
13:38:11|0.23371
13:38:12|0.23343
13:38:13|0.23344
13:38:14|0.23339
13:38:15|0.2323
13:38:17|0.23201
13:38:18|0.2322
13:38:18|0.23223
13:38:20|0.2327
13:38:20|0.23308
13:38:22|0.2325
13:38:22|0.23238
13:38:23|0.23243
13:38:24|0.2322
13:38:26|0.23208
13:38:26|0.23234
13:38:28|0.23212
13:38:28|0.23235
13:38:29|0.2321
13:38:31|0.23228
13:38:32|0.23219
13:38:32|0.23233
13:38:34|0.2321
13:38:35|0.23264
13:38:36|0.23231
13:38:36|0.23187
13:38:38|0.23199
13:38:39|0.23192
13:38:40|0.23192
13:38:41|0.23185
13:38:42|0.23198
13:38:43|0.23167
13:38:44|0.23167
13:38:45|0.23175
13:38:46|0.23167
13:38:47|0.23166
13:38:48|0.23166
13:38:48|0.23166
13:38:50|0.23166
13:38:51|0.23166
13:38:52|0.23187
13:38:53|0.23166
13:38:54|0.23173
13:38:56|0.23173
13:38:57|0.23182
13:38:58|0.23186
13:38:59|0.23181
13:39:00|0.23179
13:39:01|0.23178
13:39:02|0.23189
13:39:03|0.232
13:39:04|0.23184
13:39:05|0.23183
13:39:06|0.23189
13:39:08|0.23195
13:39:08|0.2319
13:39:09|0.23196
13:39:10|0.23224
13:39:11|0.23214
13:39:12|0.23231
13:39:13|0.23233
13:39:15|0.23239
13:39:15|0.23252
13:39:16|0.2336
13:39:17|0.2336
13:39:19|0.2336
13:39:20|0.23345
13:39:21|0.23334
13:39:22|0.23358
13:39:23|0.23316
13:39:24|0.23324
13:39:25|0.23322
13:39:26|0.23342
13:39:27|0.23342
13:39:28|0.23304
13:39:30|0.2332
13:39:31|0.23289
13:39:31|0.23304
13:39:32|0.233
13:39:33|0.23304
13:39:34|0.23301
13:39:35|0.23348
13:39:36|0.23332
13:39:37|0.23317
13:39:38|0.23363
13:39:39|0.23358
13:39:41|0.23369
13:39:41|0.2333
13:39:42|0.23331
13:39:43|0.2335
13:39:44|0.2336
13:39:46|0.23349
13:39:46|0.23331
13:39:47|0.2336
13:39:48|0.23346
13:39:49|0.2335
13:39:51|0.2334
13:39:52|0.23321
13:39:53|0.23321
13:39:54|0.23321
13:39:55|0.23302
13:39:57|0.23299
13:39:57|0.23296
13:39:58|0.23296
13:39:59|0.23311
13:40:00|0.23321
13:40:01|0.23318
13:40:02|0.233
13:40:03|0.233
13:40:04|0.233
13:40:06|0.23317
13:40:06|0.23313
13:40:08|0.23315
13:40:08|0.23315
13:40:10|0.23301
13:40:11|0.23298
13:40:12|0.23306
13:40:12|0.233
13:40:13|0.23295
13:40:15|0.23295
13:40:16|0.23299
13:40:17|0.23298
13:40:17|0.23298
13:40:18|0.23299
13:40:19|0.23299
13:40:21|0.23298
13:40:22|0.23298
13:40:22|0.23299
13:40:24|0.23299
13:40:24|0.23298
13:40:26|0.23299
13:40:27|0.23299
13:40:28|0.23299
13:40:29|0.23298
13:40:30|0.23298
13:40:31|0.23298
13:40:32|0.23298
13:40:33|0.23298
13:40:33|0.23299
13:40:35|0.23298
13:40:36|0.2326
13:40:37|0.23201
13:40:37|0.23201
13:40:39|0.23143
13:40:40|0.2314
13:40:41|0.23148
13:40:42|0.23135
13:40:43|0.23136
13:40:44|0.23128
13:40:45|0.2312
13:40:46|0.231
13:40:47|0.231
13:40:49|0.2312
13:40:49|0.2312
13:40:50|0.23111
13:40:52|0.23101
13:40:53|0.23112
13:40:54|0.23114
13:40:56|0.23147
13:40:57|0.23117
13:40:58|0.23147
13:40:59|0.23132
13:41:00|0.23134
13:41:01|0.23148
13:41:02|0.23136
13:41:03|0.23102
13:41:05|0.23125
13:41:05|0.23125
13:41:06|0.23128
13:41:07|0.23118
13:41:08|0.23125
13:41:09|0.2312
13:41:10|0.23109
13:41:11|0.2312
13:41:12|0.23109
13:41:13|0.231
13:41:14|0.23118
13:41:15|0.23115
13:41:17|0.2305
13:41:18|0.23076
13:41:19|0.23031
13:41:20|0.23035
13:41:21|0.23064
13:41:22|0.23048
13:41:23|0.23041
13:41:24|0.23044
13:41:25|0.23023
13:41:26|0.23025
13:41:28|0.23027
13:41:28|0.23017
13:41:29|0.23024
13:41:30|0.23
13:41:31|0.23
13:41:32|0.22993
13:41:33|0.22982
13:41:34|0.22994
13:41:35|0.22985
13:41:36|0.22972
13:41:37|0.22994
13:41:38|0.22994
13:41:39|0.22965
13:41:40|0.22979
13:41:41|0.22977
13:41:42|0.22978
13:41:43|0.22978
13:41:44|0.22972
13:41:45|0.22971
13:41:46|0.23003
13:41:47|0.23011
13:41:48|0.23001
13:41:49|0.23
13:41:50|0.23001
13:41:51|0.23001
13:41:52|0.23002
13:41:54|0.23011
13:41:55|0.23003
13:41:56|0.23002
13:41:57|0.2301
13:41:58|0.23057
13:42:00|0.2305
13:42:00|0.23021
13:42:01|0.23016
13:42:02|0.23055
13:42:03|0.23017
13:42:04|0.2302
13:42:05|0.2303
13:42:06|0.2303
13:42:07|0.23028
13:42:08|0.23037
13:42:10|0.23046
13:42:10|0.23036
13:42:11|0.23043
13:42:13|0.23028
13:42:14|0.2302
13:42:14|0.23027
13:42:16|0.23018
13:42:16|0.2301
13:42:18|0.23
13:42:18|0.23005
13:42:20|0.23002
13:42:21|0.22999
13:42:22|0.22998
13:42:23|0.22998
13:42:24|0.22994
13:42:25|0.22982
13:42:26|0.22994
13:42:27|0.22986
13:42:28|0.22986
13:42:29|0.22986
13:42:30|0.22982
13:42:31|0.22996
13:42:32|0.22997
13:42:33|0.22981
13:42:34|0.2303
13:42:34|0.2303
13:42:36|0.23014
13:42:37|0.23034
13:42:37|0.2303
13:42:39|0.23014
13:42:40|0.23014
13:42:41|0.23014
13:42:41|0.22986
13:42:43|0.23008
13:42:44|0.23007
13:42:45|0.23008
13:42:46|0.23007
13:42:47|0.23008
13:42:48|0.23
13:42:49|0.22997
13:42:50|0.22989
13:42:51|0.22986
13:42:52|0.22997
13:42:53|0.22987
13:42:55|0.22997
13:42:55|0.22993
13:42:56|0.22993
13:42:58|0.22986
13:42:59|0.22986
13:43:00|0.22976
13:43:01|0.22985
13:43:02|0.22981
13:43:03|0.22955
13:43:04|0.22955
13:43:05|0.2294
13:43:06|0.22948
13:43:07|0.22941
13:43:08|0.22947
13:43:09|0.22922
13:43:10|0.22905
13:43:11|0.22921
13:43:12|0.22905
13:43:13|0.22911
13:43:14|0.2292
13:43:15|0.22932
13:43:16|0.22921
13:43:17|0.22947
13:43:18|0.22939
13:43:19|0.22939
13:43:20|0.22947
13:43:21|0.2294
13:43:22|0.22942
13:43:23|0.22942
13:43:24|0.2294
13:43:26|0.22957
13:43:26|0.2295
13:43:27|0.22942
13:43:28|0.22942
13:43:29|0.22942
13:43:30|0.22946
13:43:31|0.22942
13:43:32|0.22942
13:43:33|0.22946
13:43:34|0.22942
13:43:35|0.22941
13:43:36|0.22944
13:43:37|0.22945
13:43:38|0.22947
13:43:39|0.22944
13:43:40|0.22939
13:43:41|0.22939
13:43:42|0.22939
13:43:43|0.2294
13:43:44|0.2294
13:43:45|0.22939
13:43:46|0.22942
13:43:47|0.22941
13:43:48|0.22939
13:43:49|0.22949
13:43:50|0.22941
13:43:51|0.22941
13:43:52|0.22949
13:43:53|0.22949
13:43:54|0.22942
13:43:55|0.22942
13:43:56|0.22939
13:43:58|0.22941
13:43:59|0.22941
13:44:00|0.22941
13:44:00|0.22942
13:44:02|0.23008
13:44:03|0.23013
13:44:05|0.23017
13:44:06|0.23016
13:44:07|0.23057
13:44:08|0.23059
13:44:09|0.2306
13:44:10|0.23085
13:44:11|0.23088
13:44:12|0.231
13:44:13|0.23124
13:44:14|0.23094
13:44:15|0.23101
13:44:16|0.23114
13:44:18|0.23175
13:44:18|0.23184
13:44:19|0.23203
13:44:20|0.23202
13:44:22|0.23225
13:44:23|0.23199
13:44:24|0.23155
13:44:24|0.23131
13:44:26|0.2314
13:44:26|0.2317
13:44:27|0.2317
13:44:28|0.23166
13:44:30|0.23195
13:44:30|0.23183
13:44:31|0.23161
13:44:32|0.23198
13:44:33|0.23198
13:44:34|0.23198
13:44:36|0.23193
13:44:37|0.23193
13:44:37|0.23193
13:44:39|0.23199
13:44:40|0.232
13:44:40|0.232
13:44:42|0.23117
13:44:43|0.23125
13:44:43|0.23134
13:44:44|0.23134
13:44:46|0.23164
13:44:46|0.23156
13:44:47|0.23156
13:44:48|0.23159
13:44:49|0.23099
13:44:50|0.2314
13:44:51|0.23118
13:44:52|0.23143
13:44:53|0.23088
13:44:55|0.2309
13:44:56|0.2306
13:44:57|0.23094
13:44:58|0.23067
13:44:59|0.23078
13:45:00|0.23078
13:45:02|0.23078
13:45:02|0.23078
13:45:03|0.23034
13:45:04|0.23084
13:45:06|0.23077
13:45:07|0.23052
13:45:07|0.23052
13:45:09|0.23065
13:45:09|0.23063
13:45:11|0.23076
13:45:12|0.23057
13:45:12|0.2306
13:45:13|0.23072
13:45:14|0.23072
13:45:15|0.23053
13:45:16|0.23067
13:45:17|0.23128
13:45:18|0.23132
13:45:19|0.23132
13:45:20|0.23139
13:45:21|0.23147
13:45:23|0.23153
13:45:24|0.23144
13:45:24|0.23153
13:45:26|0.23156
13:45:27|0.23142
13:45:28|0.23144
13:45:29|0.23124
13:45:30|0.23109
13:45:31|0.23116
13:45:32|0.2313
13:45:33|0.23118
13:45:34|0.2314
13:45:35|0.23116
13:45:36|0.23131
13:45:36|0.23156
13:45:38|0.23143
13:45:38|0.23143
13:45:40|0.23151
13:45:41|0.23151
13:45:42|0.23159
13:45:43|0.23164
13:45:44|0.23172
13:45:45|0.23172
13:45:47|0.23183
13:45:48|0.232
13:45:49|0.23213
13:45:49|0.23212
13:45:50|0.23221
13:45:52|0.23172
13:45:52|0.2321
13:45:53|0.2322
13:45:54|0.23217
13:45:56|0.232
13:45:56|0.23219
13:45:58|0.23234
13:45:59|0.232
13:46:01|0.23167
13:46:01|0.23145
13:46:03|0.23142
13:46:04|0.23145
13:46:05|0.23147
13:46:06|0.23181
13:46:06|0.23133
13:46:08|0.232
13:46:09|0.232
13:46:09|0.23246
13:46:10|0.23169
13:46:12|0.23223
13:46:13|0.23185
13:46:14|0.23195
13:46:16|0.2323
13:46:17|0.23218
13:46:17|0.23199
13:46:18|0.23199
13:46:19|0.232
13:46:21|0.23185
13:46:22|0.23173
13:46:23|0.23193
13:46:23|0.23192
13:46:25|0.23192
13:46:25|0.23163
13:46:26|0.23162
13:46:27|0.23191
13:46:29|0.23198
13:46:29|0.23175
13:46:30|0.23174
13:46:32|0.23186
13:46:32|0.23185
13:46:34|0.23199
13:46:34|0.23199
13:46:35|0.23199
13:46:37|0.232
13:46:37|0.23174
13:46:39|0.23175
13:46:40|0.23181
13:46:40|0.232
13:46:42|0.23186
13:46:42|0.23197
13:46:43|0.232
13:46:45|0.23196
13:46:46|0.23179
13:46:46|0.23168
13:46:47|0.23143
13:46:48|0.23147
13:46:49|0.23139
13:46:51|0.23105
13:46:52|0.23109
13:46:53|0.23109
13:46:53|0.2313
13:46:55|0.23119
13:46:55|0.23134
13:46:57|0.23152
13:46:57|0.23112
13:46:59|0.23114
13:47:00|0.23114
13:47:01|0.2309
13:47:02|0.23085
13:47:03|0.23053
13:47:04|0.23064
13:47:05|0.23043
13:47:06|0.23039
13:47:07|0.23
13:47:08|0.23022
13:47:09|0.22967
13:47:10|0.22965
13:47:11|0.22966
13:47:12|0.22958
13:47:13|0.2295
13:47:14|0.22939
13:47:15|0.22957
13:47:16|0.22955
13:47:17|0.22958
13:47:18|0.22988
13:47:19|0.2301
13:47:20|0.23008
13:47:21|0.22978
13:47:22|0.22975
13:47:23|0.22975
13:47:24|0.22958
13:47:25|0.22986
13:47:26|0.22975
13:47:27|0.22993
13:47:29|0.22987
13:47:29|0.22983
13:47:30|0.22983
13:47:31|0.22977
13:47:32|0.22969
13:47:33|0.22967
13:47:34|0.22958
13:47:35|0.22958
13:47:36|0.22959
13:47:37|0.22966
13:47:38|0.22955
13:47:39|0.22947
13:47:40|0.2294
13:47:41|0.22928
13:47:42|0.22928
13:47:43|0.22899
13:47:44|0.22887
13:47:45|0.22887
13:47:46|0.2288
13:47:47|0.22887
13:47:48|0.2289
13:47:49|0.22887
13:47:50|0.22887
13:47:51|0.22893
13:47:52|0.22887
13:47:53|0.22888
13:47:54|0.22887
13:47:55|0.22876
13:47:56|0.22882
13:47:57|0.22898
13:47:58|0.22919
13:47:59|0.22875
13:48:01|0.22823
13:48:02|0.22796
13:48:04|0.22805
13:48:05|0.22816
13:48:06|0.22799
13:48:07|0.22796
13:48:08|0.22796
13:48:09|0.22796
13:48:10|0.22799
13:48:10|0.22794
13:48:12|0.2279
13:48:13|0.22794
13:48:14|0.22792
13:48:16|0.2279
13:48:16|0.22749
13:48:17|0.22749
13:48:18|0.2274
13:48:20|0.22749
13:48:21|0.2273
13:48:21|0.22718
13:48:23|0.2271
13:48:24|0.22676
13:48:25|0.22688
13:48:26|0.22688
13:48:27|0.22686
13:48:29|0.22682
13:48:29|0.22676
13:48:30|0.22666
13:48:31|0.22671
13:48:32|0.22653
13:48:33|0.22687
13:48:34|0.22651
13:48:35|0.22689
13:48:37|0.22689
13:48:38|0.22653
13:48:39|0.22651
13:48:40|0.22693
13:48:40|0.2266
13:48:41|0.22696
13:48:42|0.227
13:48:43|0.22682
13:48:45|0.22707
13:48:46|0.22707
13:48:46|0.22695
13:48:47|0.22695
13:48:49|0.22695
13:48:49|0.22766
13:48:51|0.22747
13:48:52|0.22757
13:48:52|0.22963
13:48:53|0.22991
13:48:55|0.22913
13:48:55|0.2293
13:48:56|0.22911
13:48:57|0.23026
13:48:59|0.23008
13:48:59|0.23014
13:49:01|0.23031
13:49:02|0.22982
13:49:04|0.23008
13:49:04|0.22959
13:49:06|0.22892
13:49:07|0.22892
13:49:08|0.22938
13:49:09|0.22914
13:49:10|0.22894
13:49:11|0.22912
13:49:11|0.22927
13:49:13|0.22905
13:49:14|0.22957
13:49:15|0.22957
13:49:16|0.22952
13:49:17|0.22956
13:49:18|0.22923
13:49:20|0.22878
13:49:20|0.22783
13:49:21|0.22791
13:49:22|0.22797
13:49:23|0.22801
13:49:24|0.22817
13:49:25|0.22813
13:49:26|0.22823
13:49:27|0.22825
13:49:28|0.22843
13:49:29|0.227
13:49:30|0.22748
13:49:31|0.22801
13:49:32|0.22824
13:49:33|0.22794
13:49:35|0.22759
13:49:35|0.2276
13:49:36|0.22762
13:49:37|0.22762
13:49:38|0.22759
13:49:39|0.22758
13:49:40|0.22753
13:49:41|0.22753
13:49:42|0.22712
13:49:43|0.22731
13:49:44|0.22705
13:49:45|0.22711
13:49:46|0.227
13:49:47|0.22699
13:49:48|0.22687
13:49:49|0.22699
13:49:51|0.22682
13:49:51|0.22671
13:49:52|0.22682
13:49:53|0.22681
13:49:54|0.2268
13:49:55|0.22682
13:49:56|0.22679
13:49:57|0.2269
13:49:58|0.227
13:49:59|0.22688
13:50:00|0.22703
13:50:01|0.22703
13:50:03|0.22701
13:50:03|0.22712
13:50:04|0.2275
13:50:06|0.2275
13:50:07|0.22712
13:50:08|0.22749
13:50:09|0.22759
13:50:10|0.22759
13:50:11|0.22757
13:50:12|0.22802
13:50:14|0.22817
13:50:15|0.22844
13:50:15|0.22759
13:50:16|0.22756
13:50:17|0.22759
13:50:19|0.22771
13:50:20|0.22786
13:50:20|0.22788
13:50:22|0.2268
13:50:23|0.22679
13:50:24|0.22692
13:50:25|0.22682
13:50:26|0.2268
13:50:27|0.22682
13:50:28|0.22672
13:50:29|0.22756
13:50:30|0.22738
13:50:31|0.227
13:50:32|0.22703
13:50:33|0.227
13:50:34|0.22644
13:50:35|0.22633
13:50:36|0.22642
13:50:37|0.22594
13:50:38|0.22566
13:50:39|0.22577
13:50:40|0.22572
13:50:41|0.22594
13:50:42|0.22575
13:50:43|0.22575
13:50:44|0.22595
13:50:45|0.22611
13:50:46|0.226
13:50:47|0.226
13:50:48|0.22601
13:50:49|0.22593
13:50:50|0.226
13:50:51|0.226
13:50:52|0.22608
13:50:53|0.22635
13:50:54|0.226
13:50:55|0.226
13:50:56|0.226
13:50:57|0.22611
13:50:58|0.22595
13:50:59|0.226
13:51:00|0.226
13:51:01|0.22601
13:51:02|0.226
13:51:04|0.22601
13:51:04|0.22601
13:51:06|0.22599
13:51:07|0.2261
13:51:08|0.22572
13:51:09|0.22552
13:51:10|0.2256
13:51:11|0.22558
13:51:12|0.22571
13:51:13|0.22521
13:51:14|0.2255
13:51:15|0.22554
13:51:17|0.22516
13:51:17|0.22541
13:51:19|0.22515
13:51:19|0.22515
13:51:21|0.22552
13:51:22|0.22552
13:51:22|0.22552
13:51:23|0.22505
13:51:24|0.225
13:51:25|0.225
13:51:27|0.225
13:51:27|0.225
13:51:29|0.225
13:51:29|0.22478
13:51:30|0.22471
13:51:32|0.22482
13:51:33|0.22464
13:51:34|0.22476
13:51:34|0.22475
13:51:35|0.22464
13:51:36|0.22462
13:51:37|0.22464
13:51:38|0.2246
13:51:39|0.2246
13:51:41|0.2246
13:51:41|0.22453
13:51:43|0.22455
13:51:43|0.2245
13:51:45|0.22453
13:51:45|0.2245
13:51:46|0.22456
13:51:48|0.22445
13:51:49|0.22442
13:51:50|0.22437
13:51:51|0.2244
13:51:52|0.22438
13:51:52|0.22449
13:51:54|0.22435
13:51:55|0.22436
13:51:55|0.22439
13:51:56|0.22438
13:51:57|0.22437
13:51:58|0.22436
13:52:00|0.22436
13:52:01|0.22436
13:52:02|0.22432
13:52:03|0.22432
13:52:04|0.22432
13:52:05|0.22436
13:52:07|0.22422
13:52:08|0.22422
13:52:09|0.22422
13:52:10|0.22427
13:52:11|0.22427
13:52:12|0.22422
13:52:13|0.22422
13:52:15|0.22422
13:52:15|0.22427
13:52:16|0.22427
13:52:17|0.2243
13:52:19|0.22427
13:52:19|0.22427
13:52:21|0.22426
13:52:22|0.22436
13:52:23|0.22462
13:52:24|0.225
13:52:25|0.22514
13:52:26|0.22532
13:52:27|0.22525
13:52:28|0.22536
13:52:29|0.22532
13:52:30|0.22538
13:52:31|0.22544
13:52:32|0.22562
13:52:33|0.22535
13:52:34|0.2256
13:52:35|0.2253
13:52:36|0.22546
13:52:37|0.2255
13:52:38|0.2255
13:52:39|0.22561
13:52:40|0.22539
13:52:41|0.22558
13:52:42|0.22552
13:52:43|0.22568
13:52:44|0.22597
13:52:45|0.22544
13:52:46|0.22568
13:52:47|0.22568
13:52:48|0.22627
13:52:49|0.22587
13:52:50|0.22582
13:52:51|0.22614
13:52:52|0.22624
13:52:53|0.22582
13:52:54|0.22604
13:52:56|0.226
13:52:56|0.22613
13:52:57|0.22614
13:52:58|0.22586
13:52:59|0.22581
13:53:00|0.22595
13:53:01|0.22586
13:53:02|0.22593
13:53:03|0.22595
13:53:05|0.22586
13:53:06|0.226
13:53:07|0.22599
13:53:09|0.22587
13:53:09|0.22597
13:53:10|0.22587
13:53:12|0.226
13:53:13|0.22598
13:53:14|0.226
13:53:15|0.22581
13:53:16|0.22586
13:53:17|0.22558
13:53:18|0.22579
13:53:19|0.22572
13:53:20|0.22571
13:53:21|0.2255
13:53:22|0.2255
13:53:23|0.22569
13:53:24|0.22553
13:53:25|0.22553
13:53:26|0.2255
13:53:27|0.22549
13:53:28|0.22541
13:53:29|0.2255
13:53:30|0.22553
13:53:31|0.22553
13:53:32|0.22553
13:53:33|0.225
13:53:34|0.22542
13:53:35|0.22545
13:53:36|0.22549
13:53:37|0.22549
13:53:38|0.22515
13:53:39|0.22526
13:53:39|0.225
13:53:41|0.22536
13:53:42|0.22531
13:53:43|0.22531
13:53:44|0.22514
13:53:45|0.22531
13:53:46|0.2253
13:53:47|0.22514
13:53:48|0.22514
13:53:49|0.225
13:53:50|0.225
13:53:51|0.22508
13:53:52|0.225
13:53:53|0.225
13:53:54|0.225
13:53:56|0.225
13:53:56|0.225
13:53:57|0.22501
13:53:58|0.225
13:53:59|0.22502
13:54:00|0.225
13:54:01|0.22501
13:54:02|0.22506
13:54:03|0.22506
13:54:05|0.225
13:54:05|0.225
13:54:07|0.225
13:54:09|0.225
13:54:10|0.22501
13:54:10|0.225
13:54:12|0.22515
13:54:13|0.22501
13:54:14|0.225
13:54:15|0.22501
13:54:17|0.225
13:54:17|0.225
13:54:18|0.2253
13:54:19|0.22557
13:54:20|0.22527
13:54:21|0.22513
13:54:22|0.22575
13:54:23|0.22588
13:54:24|0.22538
13:54:25|0.2253
13:54:26|0.22529
13:54:27|0.22524
13:54:28|0.22582
13:54:29|0.2255
13:54:30|0.2256
13:54:31|0.22531
13:54:32|0.22552
13:54:33|0.2255
13:54:34|0.2255
13:54:35|0.22541
13:54:36|0.22541
13:54:37|0.22541
13:54:38|0.22547
13:54:39|0.22547
13:54:40|0.22541
13:54:41|0.22541
13:54:42|0.22541
13:54:43|0.22544
13:54:44|0.22544
13:54:45|0.22542
13:54:46|0.22542
13:54:47|0.22542
13:54:48|0.22542
13:54:49|0.22547
13:54:50|0.22557
13:54:51|0.22557
13:54:52|0.22557
13:54:53|0.22555
13:54:54|0.22541
13:54:55|0.22541
13:54:56|0.22536
13:54:57|0.22524
13:54:58|0.22534
13:54:59|0.2253
13:55:00|0.2253
13:55:01|0.2253
13:55:02|0.22535
13:55:04|0.22539
13:55:05|0.22539
13:55:06|0.2253
13:55:07|0.2253
13:55:08|0.2254
13:55:09|0.22561
13:55:11|0.22562
13:55:11|0.2255
13:55:13|0.22606
13:55:14|0.22646
13:55:15|0.22646
13:55:16|0.22634
13:55:17|0.22602
13:55:18|0.22627
13:55:19|0.22612
13:55:20|0.22647
13:55:21|0.22627
13:55:22|0.2266
13:55:23|0.22646
13:55:24|0.2266
13:55:25|0.22657
13:55:26|0.22657
13:55:27|0.2268
13:55:28|0.22659
13:55:29|0.2268
13:55:30|0.2268
13:55:31|0.22674
13:55:32|0.22674
13:55:33|0.22674
13:55:34|0.22688
13:55:35|0.2268
13:55:36|0.22688
13:55:37|0.22691
13:55:38|0.2268
13:55:39|0.2268
13:55:40|0.2268
13:55:41|0.227
13:55:42|0.2268
13:55:43|0.22694
13:55:44|0.2268
13:55:45|0.22674
13:55:46|0.22646
13:55:47|0.22643
13:55:48|0.22632
13:55:49|0.22629
13:55:50|0.22626
13:55:51|0.22627
13:55:52|0.22629
13:55:54|0.22661
13:55:54|0.22699
13:55:56|0.22725
13:55:56|0.22725
13:55:57|0.22728
13:55:58|0.22729
13:55:59|0.22725
13:56:00|0.22739
13:56:01|0.22702
13:56:02|0.22726
13:56:03|0.22724
13:56:04|0.22711
13:56:05|0.22749
13:56:06|0.22749
13:56:08|0.22746
13:56:09|0.22767
13:56:11|0.22773
13:56:11|0.22776
13:56:13|0.22768
13:56:13|0.22772
13:56:14|0.22774
13:56:15|0.22775
13:56:17|0.22739
13:56:18|0.2274
13:56:19|0.2274
13:56:19|0.22739
13:56:21|0.2274
13:56:21|0.22709
13:56:23|0.2272
13:56:23|0.22727
13:56:24|0.22727
13:56:26|0.22738
13:56:27|0.22727
13:56:27|0.2274
13:56:29|0.2275
13:56:30|0.22743
13:56:31|0.2275
13:56:32|0.2276
13:56:33|0.22724
13:56:34|0.22713
13:56:35|0.22743
13:56:35|0.2274
13:56:37|0.22764
13:56:38|0.22764
13:56:38|0.22735
13:56:40|0.22739
13:56:41|0.2274
13:56:42|0.22736
13:56:43|0.22717
13:56:44|0.22739
13:56:45|0.22684
13:56:46|0.22691
13:56:47|0.22688
13:56:48|0.22681
13:56:49|0.22697
13:56:50|0.22708
13:56:51|0.22708
13:56:51|0.22699
13:56:52|0.22699
13:56:54|0.22699
13:56:55|0.227
13:56:56|0.2272
13:56:57|0.22701
13:56:58|0.22721
13:56:59|0.22712
13:57:00|0.22726
13:57:00|0.22709
13:57:02|0.22671
13:57:03|0.22696
13:57:03|0.2267
13:57:05|0.22696
13:57:05|0.22719
13:57:07|0.22719
13:57:07|0.22735
13:57:09|0.22752
13:57:11|0.22762
13:57:12|0.2275
13:57:13|0.22799
13:57:14|0.22799
13:57:15|0.22796
13:57:16|0.22789
13:57:17|0.22777
13:57:18|0.22789
13:57:19|0.22764
13:57:20|0.22763
13:57:21|0.22766
13:57:22|0.22763
13:57:23|0.22743
13:57:24|0.22765
13:57:25|0.22742
13:57:27|0.22684
13:57:28|0.22725
13:57:28|0.22714
13:57:29|0.22714
13:57:30|0.2272
13:57:31|0.2272
13:57:32|0.22738
13:57:33|0.22714
13:57:34|0.22746
13:57:36|0.22736
13:57:37|0.22751
13:57:38|0.22755
13:57:40|0.22771
13:57:40|0.22774
13:57:41|0.22751
13:57:42|0.22755
13:57:43|0.22748
13:57:44|0.22755
13:57:45|0.22755
13:57:46|0.22755
13:57:48|0.22749
13:57:48|0.22749
13:57:50|0.22749
13:57:50|0.22746
13:57:51|0.22717
13:57:53|0.22689
13:57:53|0.2267
13:57:54|0.22634
13:57:55|0.22634
13:57:56|0.22584
13:57:57|0.22608
13:57:58|0.22634
13:58:00|0.22639
13:58:00|0.22586
13:58:01|0.22587
13:58:03|0.22595
13:58:03|0.22587
13:58:04|0.22586
13:58:05|0.22587
13:58:06|0.22593
13:58:08|0.22604
13:58:08|0.22619
13:58:10|0.22602
13:58:11|0.22626
13:58:12|0.22618
13:58:13|0.22626
13:58:14|0.22604
13:58:15|0.22602
13:58:16|0.22603
13:58:17|0.22618
13:58:18|0.22618
13:58:20|0.2257
13:58:20|0.2255
13:58:21|0.22535
13:58:23|0.22528
13:58:24|0.22525
13:58:25|0.22534
13:58:26|0.22534
13:58:27|0.22524
13:58:28|0.22524
13:58:28|0.22537
13:58:30|0.22531
13:58:31|0.2255
13:58:32|0.22529
13:58:33|0.22529
13:58:34|0.22522
13:58:35|0.22535
13:58:36|0.2254
13:58:37|0.2254
13:58:38|0.22536
13:58:39|0.22535
13:58:40|0.22529
13:58:41|0.22529
13:58:42|0.225
13:58:43|0.22528
13:58:44|0.22513
13:58:45|0.22513
13:58:46|0.22512
13:58:47|0.225
13:58:48|0.2251
13:58:49|0.225
13:58:50|0.22513
13:58:51|0.225
13:58:52|0.22501
13:58:53|0.225
13:58:54|0.225
13:58:55|0.225
13:58:56|0.22626
13:58:57|0.22614
13:58:58|0.22615
13:58:59|0.22612
13:59:00|0.227
13:59:01|0.22643
13:59:02|0.22714
13:59:03|0.22722
13:59:04|0.22719
13:59:05|0.22725
13:59:06|0.22738
13:59:07|0.22752
13:59:08|0.22737
13:59:09|0.22735
13:59:10|0.22751
13:59:12|0.22754
13:59:13|0.22761
13:59:14|0.22761
13:59:15|0.22767
13:59:16|0.22759
13:59:17|0.22776
13:59:18|0.2277
13:59:19|0.22769
13:59:20|0.22794
13:59:21|0.22784
13:59:22|0.22798
13:59:23|0.228
13:59:25|0.22805
13:59:26|0.22785
13:59:27|0.22771
13:59:27|0.2278
13:59:28|0.22752
13:59:29|0.22813
13:59:31|0.22815
13:59:32|0.22788
13:59:33|0.22788
13:59:34|0.22796
13:59:35|0.22813
13:59:36|0.22801
13:59:37|0.22801
13:59:38|0.22808
13:59:39|0.228
13:59:40|0.22773
13:59:41|0.22755
13:59:42|0.22776
13:59:43|0.22844
13:59:44|0.22844
13:59:45|0.22832
13:59:46|0.22843
13:59:47|0.22886
13:59:48|0.22851
13:59:49|0.22832
13:59:50|0.22834
13:59:51|0.22833
13:59:52|0.22864
13:59:53|0.2284
13:59:54|0.22864
13:59:55|0.22849
13:59:56|0.22832
13:59:57|0.22832
13:59:58|0.22826
13:59:59|0.22815
14:00:00|0.22835
14:00:01|0.22824
14:00:02|0.22807
14:00:03|0.22808
14:00:04|0.22805
14:00:06|0.22796
14:00:06|0.22808
14:00:07|0.22801
14:00:08|0.22772
14:00:09|0.22764
14:00:10|0.22755
14:00:12|0.22775
14:00:13|0.22797
14:00:14|0.22777
14:00:15|0.22777
14:00:17|0.22798
14:00:18|0.22797
14:00:19|0.22798
14:00:21|0.22776
14:00:21|0.22786
14:00:22|0.22762
14:00:23|0.22755
14:00:24|0.22807
14:00:25|0.228
14:00:26|0.22802
14:00:27|0.22805
14:00:28|0.22801
14:00:29|0.22797
14:00:30|0.22766
14:00:31|0.22766
14:00:32|0.22766
14:00:33|0.22767
14:00:34|0.22766
14:00:35|0.22786
14:00:36|0.22771
14:00:37|0.22799
14:00:38|0.22774
14:00:39|0.22798
14:00:40|0.22771
14:00:41|0.22767
14:00:42|0.2275
14:00:43|0.2275
14:00:44|0.22692
14:00:45|0.22694
14:00:46|0.22689
14:00:47|0.2268
14:00:48|0.22697
14:00:49|0.22679
14:00:50|0.22693
14:00:51|0.22697
14:00:52|0.22689
14:00:53|0.22699
14:00:54|0.22699
14:00:55|0.22699
14:00:56|0.22697
14:00:57|0.22687
14:00:58|0.22691
14:00:59|0.22691
14:01:00|0.22687
14:01:01|0.22684
14:01:02|0.22684
14:01:03|0.2267
14:01:04|0.2267
14:01:05|0.22688
14:01:07|0.22685
14:01:07|0.2269
14:01:08|0.2269
14:01:09|0.22679
14:01:10|0.22688
14:01:11|0.2268
14:01:13|0.22681
14:01:14|0.22681
14:01:15|0.22688
14:01:17|0.22688
14:01:18|0.22681
14:01:19|0.22681
14:01:21|0.22686
14:01:21|0.22678
14:01:22|0.22681
14:01:23|0.22669
14:01:24|0.22669
14:01:26|0.22669
14:01:27|0.22681
14:01:28|0.2266
14:01:29|0.22669
14:01:30|0.22669
14:01:31|0.2267
14:01:32|0.22668
14:01:33|0.22667
14:01:33|0.22666
14:01:34|0.22666
14:01:36|0.2265
14:01:37|0.2265
14:01:38|0.22625
14:01:39|0.22605
14:01:40|0.2261
14:01:41|0.226
14:01:41|0.226
14:01:43|0.22604
14:01:44|0.22604
14:01:44|0.22613
14:01:46|0.22601
14:01:47|0.22607
14:01:48|0.226
14:01:49|0.226
14:01:50|0.22603
14:01:51|0.226
14:01:52|0.226
14:01:53|0.22603
14:01:54|0.226
14:01:55|0.22616
14:01:56|0.22613
14:01:57|0.2262
14:01:59|0.226
14:01:59|0.22601
14:02:01|0.226
14:02:01|0.226
14:02:03|0.226
14:02:03|0.226
14:02:05|0.226
14:02:06|0.226
14:02:06|0.226
14:02:07|0.226
14:02:08|0.22615
14:02:09|0.2262
14:02:11|0.22615
14:02:12|0.226
14:02:12|0.226
14:02:14|0.226
14:02:15|0.22606
14:02:16|0.226
14:02:17|0.226
14:02:19|0.22605
14:02:20|0.226
14:02:21|0.226
14:02:22|0.22604
14:02:23|0.22613
14:02:24|0.22631
14:02:25|0.22635
14:02:26|0.226
14:02:27|0.22615
14:02:28|0.22664
14:02:29|0.22642
14:02:30|0.22652
14:02:31|0.22701
14:02:32|0.22732
14:02:33|0.22732
14:02:34|0.22758
14:02:35|0.22741
14:02:36|0.22741
14:02:37|0.22743
14:02:38|0.22744
14:02:39|0.2275
14:02:40|0.22752
14:02:41|0.22765
14:02:42|0.22751
14:02:43|0.22762
14:02:44|0.22762
14:02:46|0.228
14:02:46|0.22788
14:02:47|0.22814
14:02:48|0.22803
14:02:49|0.228
14:02:50|0.22804
14:02:52|0.22762
14:02:53|0.22785
14:02:54|0.22759
14:02:55|0.22813
14:02:56|0.22819
14:02:57|0.22847
14:02:58|0.22855
14:02:59|0.22887
14:03:00|0.22885
14:03:01|0.22867
14:03:02|0.22876
14:03:03|0.22884
14:03:04|0.22908
14:03:05|0.22887
14:03:06|0.22907
14:03:07|0.22984
14:03:08|0.22905
14:03:10|0.22965
14:03:10|0.2297
14:03:11|0.22981
14:03:12|0.22982
14:03:13|0.22988
14:03:15|0.22967
14:03:16|0.22927
14:03:17|0.22949
14:03:18|0.22909
14:03:20|0.23021
14:03:21|0.23042
14:03:22|0.23032
14:03:22|0.23046
14:03:24|0.23036
14:03:25|0.23074
14:03:26|0.23083
14:03:27|0.231
14:03:28|0.23083
14:03:29|0.23071
14:03:30|0.23073
14:03:31|0.23042
14:03:32|0.2295
14:03:33|0.23061
14:03:34|0.23065
14:03:35|0.23106
14:03:36|0.23137
14:03:37|0.23123
14:03:38|0.23091
14:03:39|0.23111
14:03:40|0.23165
14:03:41|0.23121
14:03:42|0.23156
14:03:43|0.23122
14:03:44|0.23106
14:03:45|0.23135
14:03:46|0.23092
14:03:47|0.23084
14:03:48|0.23148
14:03:49|0.23107
14:03:50|0.23106
14:03:51|0.23106
14:03:52|0.23107
14:03:53|0.23106
14:03:54|0.231
14:03:55|0.23132
14:03:56|0.23106
14:03:57|0.23106
14:03:58|0.23171
14:03:59|0.23184
14:04:00|0.23177
14:04:01|0.23181
14:04:02|0.23173
14:04:04|0.23181
14:04:04|0.23178
14:04:05|0.23175
14:04:06|0.23189
14:04:07|0.2319
14:04:08|0.2319
14:04:09|0.23198
14:04:10|0.23189
14:04:12|0.23196
14:04:12|0.23198
14:04:14|0.23199
14:04:15|0.23204
14:04:16|0.232
14:04:17|0.2321
14:04:19|0.23237
14:04:20|0.23239
14:04:21|0.23234
14:04:21|0.23247
14:04:23|0.2324
14:04:24|0.23254
14:04:25|0.23241
14:04:27|0.2321
14:04:27|0.23235
14:04:28|0.23227
14:04:30|0.23214
14:04:30|0.23234
14:04:31|0.23204
14:04:32|0.23144
14:04:33|0.23125
14:04:34|0.2314
14:04:36|0.23159
14:04:37|0.23134
14:04:37|0.23172
14:04:39|0.2319
14:04:39|0.23189
14:04:41|0.2319
14:04:42|0.23133
14:04:43|0.23144
14:04:44|0.2315
14:04:45|0.2318
14:04:46|0.2318
14:04:47|0.232
14:04:48|0.23155
14:04:48|0.23189
14:04:50|0.2319
14:04:51|0.232
14:04:52|0.23192
14:04:53|0.232
14:04:54|0.23215
14:04:55|0.23248
14:04:56|0.2325
14:04:56|0.23222
14:04:58|0.23241
14:04:59|0.23211
14:05:00|0.23215
14:05:00|0.23177
14:05:02|0.23154
14:05:03|0.23119
14:05:03|0.23165
14:05:05|0.23158
14:05:06|0.2317
14:05:07|0.23169
14:05:08|0.23169
14:05:09|0.23159
14:05:10|0.23142
14:05:11|0.23129
14:05:12|0.23143
14:05:13|0.23155
14:05:14|0.23159
14:05:15|0.23163
14:05:16|0.2317
14:05:18|0.23189
14:05:19|0.23161
14:05:20|0.23163
14:05:21|0.23169
14:05:23|0.23211
14:05:23|0.23249
14:05:24|0.23245
14:05:25|0.233
14:05:26|0.233
14:05:28|0.23279
14:05:28|0.23242
14:05:29|0.23251
14:05:30|0.23252
14:05:31|0.23258
14:05:32|0.2326
14:05:33|0.23262
14:05:34|0.23268
14:05:36|0.23286
14:05:37|0.23257
14:05:37|0.23297
14:05:39|0.233
14:05:39|0.23279
14:05:41|0.2329
14:05:41|0.23299
14:05:42|0.233
14:05:44|0.23283
14:05:44|0.233
14:05:46|0.23285
14:05:46|0.23222
14:05:47|0.23211
14:05:48|0.2317
14:05:49|0.23187
14:05:51|0.23192
14:05:51|0.23164
14:05:52|0.232
14:05:53|0.232
14:05:54|0.23224
14:05:56|0.23203
14:05:56|0.232
14:05:57|0.232
14:05:59|0.23192
14:05:59|0.23187
14:06:00|0.23187
14:06:01|0.23212
14:06:03|0.23197
14:06:03|0.23196
14:06:04|0.23195
14:06:06|0.23193
14:06:06|0.23195
14:06:08|0.23195
14:06:08|0.2316
14:06:09|0.23176
14:06:10|0.23168
14:06:11|0.23172
14:06:12|0.23191
14:06:13|0.23158
14:06:14|0.2316
14:06:15|0.23157
14:06:16|0.23158
14:06:18|0.23165
14:06:19|0.23182
14:06:20|0.23157
14:06:21|0.23195
14:06:22|0.23164
14:06:23|0.23165
14:06:24|0.23193
14:06:25|0.2318
14:06:27|0.23163
14:06:28|0.23158
14:06:28|0.23149
14:06:29|0.23164
14:06:31|0.23153
14:06:32|0.23161
14:06:33|0.23122
14:06:33|0.23142
14:06:35|0.2313
14:06:36|0.23144
14:06:36|0.23152
14:06:37|0.23137
14:06:38|0.23143
14:06:40|0.22972
14:06:41|0.23019
14:06:42|0.23239
14:06:42|0.23234
14:06:45|0.23237
14:06:46|0.23202
14:06:47|0.2324
14:06:48|0.23244
14:06:48|0.23258
14:06:49|0.23244
14:06:50|0.23254
14:06:51|0.23245
14:06:53|0.23244
14:06:53|0.2321
14:06:54|0.23208
14:06:55|0.23229
14:06:56|0.23229
14:06:58|0.23236
14:06:59|0.23206
14:07:00|0.23198
14:07:00|0.23198
14:07:01|0.23204
14:07:03|0.23216
14:07:04|0.23291
14:07:05|0.23279
14:07:06|0.233
14:07:07|0.23262
14:07:08|0.23262
14:07:09|0.23277
14:07:10|0.23277
14:07:11|0.23252
14:07:12|0.23281
14:07:13|0.23286
14:07:14|0.23261
14:07:15|0.23237
14:07:16|0.23269
14:07:17|0.23237
14:07:18|0.23237
14:07:20|0.2326
14:07:20|0.23274
14:07:22|0.23238
14:07:22|0.23238
14:07:24|0.23237
14:07:25|0.23237
14:07:26|0.232
14:07:27|0.232
14:07:28|0.232
14:07:29|0.232
14:07:30|0.232
14:07:31|0.23197
14:07:32|0.232
14:07:33|0.232
14:07:34|0.2323
14:07:35|0.2324
14:07:37|0.23246
14:07:38|0.2323
14:07:39|0.23233
14:07:39|0.23233
14:07:40|0.23233
14:07:41|0.23232
14:07:42|0.23207
14:07:43|0.23231
14:07:45|0.23217
14:07:46|0.23246
14:07:46|0.23252
14:07:48|0.23273
14:07:48|0.23246
14:07:50|0.23232
14:07:50|0.23211
14:07:51|0.23253
14:07:52|0.2323
14:07:53|0.23226
14:07:54|0.23227
14:07:56|0.23255
14:07:57|0.23233
14:07:57|0.23256
14:07:59|0.23251
14:07:59|0.23234
14:08:01|0.23234
14:08:02|0.23253
14:08:02|0.23241
14:08:03|0.23253
14:08:04|0.23249
14:08:05|0.23267
14:08:07|0.2322
14:08:07|0.23258
14:08:09|0.23249
14:08:09|0.2324
14:08:10|0.23246
14:08:12|0.23237
14:08:13|0.23214
14:08:13|0.23222
14:08:14|0.23233
14:08:16|0.23263
14:08:17|0.2325
14:08:17|0.2322
14:08:18|0.2322
14:08:20|0.23229
14:08:21|0.23229
14:08:22|0.23233
14:08:23|0.23233
14:08:25|0.23231
14:08:26|0.23233
14:08:27|0.2325
14:08:28|0.23232
14:08:30|0.23217
14:08:30|0.23228
14:08:32|0.23215
14:08:32|0.23217
14:08:33|0.23217
14:08:35|0.23217
14:08:36|0.23214
14:08:37|0.23217
14:08:38|0.23214
14:08:38|0.23214
14:08:40|0.232
14:08:41|0.23197
14:08:42|0.23197
14:08:43|0.23197
14:08:43|0.23214
14:08:44|0.23197
14:08:46|0.232
14:08:47|0.23197
14:08:48|0.232
14:08:49|0.232
14:08:50|0.23198
14:08:51|0.232
14:08:52|0.23202
14:08:53|0.23198
14:08:54|0.23198
14:08:55|0.2322
14:08:56|0.23218
14:08:57|0.23218
14:08:58|0.23227
14:08:59|0.23227
14:09:00|0.23237
14:09:01|0.23237
14:09:03|0.23222
14:09:04|0.23222
14:09:04|0.23222
14:09:05|0.23227
14:09:06|0.23222
14:09:07|0.23222
14:09:08|0.232
14:09:09|0.23204
14:09:10|0.23225
14:09:11|0.23225
14:09:13|0.23222
14:09:13|0.23223
14:09:15|0.23223
14:09:16|0.23249
14:09:17|0.23249
14:09:18|0.23225
14:09:18|0.2325
14:09:19|0.23236
14:09:21|0.23225
14:09:22|0.232
14:09:23|0.23229
14:09:24|0.23228
14:09:26|0.23211
14:09:26|0.23211
14:09:28|0.23295
14:09:29|0.23262
14:09:30|0.23232
14:09:31|0.23273
14:09:31|0.23257
14:09:33|0.23261
14:09:34|0.23265
14:09:35|0.23279
14:09:36|0.233
14:09:37|0.2329
14:09:38|0.23288
14:09:39|0.23285
14:09:40|0.233
14:09:41|0.2334
14:09:42|0.23343
14:09:43|0.23383
14:09:44|0.2338
14:09:45|0.23357
14:09:46|0.23368
14:09:47|0.23369
14:09:48|0.23393
14:09:49|0.23398
14:09:50|0.23393
14:09:51|0.234
14:09:53|0.234
14:09:53|0.23415
14:09:54|0.23423
14:09:55|0.23414
14:09:56|0.23416
14:09:57|0.23421
14:09:58|0.23413
14:09:59|0.23393
14:10:00|0.23391
14:10:01|0.23375
14:10:02|0.23379
14:10:03|0.23391
14:10:04|0.23404
14:10:05|0.23422
14:10:06|0.23423
14:10:07|0.23421
14:10:09|0.23446
14:10:10|0.23447
14:10:10|0.23446
14:10:11|0.23418
14:10:12|0.23438
14:10:14|0.23428
14:10:14|0.23429
14:10:15|0.23436
14:10:16|0.2341
14:10:17|0.23445
14:10:19|0.23427
14:10:20|0.234
14:10:20|0.23425
14:10:22|0.23396
14:10:23|0.2345
14:10:24|0.23414
14:10:25|0.2345
14:10:26|0.23441
14:10:27|0.23456
14:10:28|0.23473
14:10:29|0.23465
14:10:30|0.2346
14:10:31|0.23472
14:10:32|0.23468
14:10:33|0.235
14:10:35|0.23505
14:10:35|0.23501
14:10:36|0.23502
14:10:37|0.23501
14:10:39|0.23502
14:10:40|0.23499
14:10:40|0.23498
14:10:42|0.23499
14:10:43|0.23498
14:10:43|0.23497
14:10:44|0.23511
14:10:46|0.23501
14:10:47|0.23492
14:10:47|0.23501
14:10:49|0.23502
14:10:49|0.23497
14:10:51|0.23511
14:10:51|0.2349
14:10:53|0.23488
14:10:53|0.23488
14:10:54|0.23494
14:10:55|0.23471
14:10:56|0.23449
14:10:58|0.23422
14:10:59|0.23389
14:10:59|0.23338
14:11:01|0.23333
14:11:01|0.23437
14:11:02|0.2346
14:11:03|0.2346
14:11:05|0.23437
14:11:05|0.23426
14:11:06|0.23423
14:11:08|0.23444
14:11:08|0.2342
14:11:09|0.23406
14:11:11|0.23414
14:11:11|0.23372
14:11:12|0.23402
14:11:13|0.23444
14:11:14|0.23381
14:11:16|0.23411
14:11:16|0.2341
14:11:17|0.23434
14:11:18|0.23413
14:11:20|0.23421
14:11:20|0.23401
14:11:21|0.23418
14:11:23|0.23416
14:11:24|0.23404
14:11:25|0.2341
14:11:26|0.2345
14:11:27|0.23441
14:11:28|0.23436
14:11:29|0.23448
14:11:30|0.23417
14:11:31|0.23441
14:11:32|0.23445
14:11:33|0.2345
14:11:34|0.2345
14:11:35|0.23448
14:11:36|0.2345
14:11:37|0.23448
14:11:38|0.23448
14:11:39|0.23448
14:11:40|0.23444
14:11:42|0.2345
14:11:42|0.23475
14:11:43|0.23466
14:11:44|0.23479
14:11:45|0.23472
14:11:47|0.23482
14:11:47|0.23499
14:11:49|0.235
14:11:50|0.2349
14:11:51|0.235
14:11:51|0.23488
14:11:52|0.23499
14:11:54|0.235
14:11:55|0.235
14:11:55|0.23503
14:11:56|0.235
14:11:58|0.23489
14:11:58|0.23476
14:11:59|0.235
14:12:01|0.23501
14:12:01|0.23502
14:12:03|0.23501
14:12:04|0.23503
14:12:05|0.235
14:12:06|0.23498
14:12:07|0.235
14:12:08|0.23511
14:12:08|0.23501
14:12:09|0.23501
14:12:11|0.23484
14:12:12|0.23448
14:12:13|0.2346
14:12:14|0.23456
14:12:15|0.23469
14:12:16|0.23488
14:12:16|0.23468
14:12:18|0.235
14:12:19|0.23479
14:12:20|0.235
14:12:20|0.23457
14:12:21|0.23441
14:12:23|0.23448
14:12:24|0.2344
14:12:25|0.23448
14:12:26|0.23449
14:12:28|0.23448
14:12:29|0.23447
14:12:30|0.23447
14:12:31|0.23441
14:12:32|0.23437
14:12:33|0.23442
14:12:34|0.23422
14:12:35|0.23379
14:12:36|0.23397
14:12:37|0.2341
14:12:38|0.23401
14:12:39|0.2343
14:12:40|0.2342
14:12:41|0.23426
14:12:42|0.234
14:12:43|0.23403
14:12:44|0.23415
14:12:45|0.23416
14:12:47|0.234
14:12:48|0.23401
14:12:49|0.23384
14:12:50|0.23381
14:12:50|0.23372
14:12:51|0.23365
14:12:53|0.23367
14:12:54|0.23351
14:12:54|0.23333
14:12:56|0.233
14:12:56|0.23295
14:12:57|0.23262
14:12:59|0.23242
14:13:00|0.23243
14:13:01|0.2327
14:13:03|0.23246
14:13:03|0.23233
14:13:04|0.23242
14:13:05|0.23233
14:13:06|0.23256
14:13:07|0.23271
14:13:08|0.23278
14:13:09|0.23251
14:13:10|0.23276
14:13:11|0.23255
14:13:12|0.23275
14:13:13|0.23275
14:13:14|0.23275
14:13:15|0.23255
14:13:16|0.23276
14:13:17|0.23278
14:13:18|0.23312
14:13:19|0.23303
14:13:20|0.23304
14:13:21|0.23323
14:13:22|0.23311
14:13:23|0.23321
14:13:25|0.233
14:13:26|0.23311
14:13:27|0.23307
14:13:28|0.2335
14:13:29|0.23351
14:13:30|0.23366
14:13:31|0.23361
14:13:33|0.23347
14:13:33|0.23352
14:13:35|0.23366
14:13:36|0.23371
14:13:37|0.23371
14:13:37|0.23389
14:13:39|0.23337
14:13:40|0.23337
14:13:41|0.23356
14:13:42|0.23365
14:13:43|0.23365
14:13:44|0.23365
14:13:45|0.2337
14:13:46|0.23386
14:13:47|0.23373
14:13:48|0.23367
14:13:49|0.23385
14:13:50|0.23389
14:13:51|0.23377
14:13:52|0.234
14:13:53|0.23402
14:13:54|0.23402
14:13:55|0.234
14:13:56|0.23402
14:13:57|0.23402
14:13:58|0.23402
14:13:59|0.23384
14:14:00|0.23398
14:14:01|0.23396
14:14:02|0.23385
14:14:03|0.23386
14:14:04|0.23398
14:14:05|0.23398
14:14:06|0.23396
14:14:07|0.23354
14:14:08|0.2339
14:14:09|0.23389
14:14:10|0.23384
14:14:11|0.23384
14:14:12|0.23363
14:14:13|0.2335
14:14:14|0.23347
14:14:15|0.23389
14:14:16|0.23362
14:14:17|0.23363
14:14:18|0.23377
14:14:19|0.23348
14:14:20|0.23363
14:14:21|0.23348
14:14:22|0.23344
14:14:23|0.23348
14:14:24|0.2334
14:14:25|0.23335
14:14:27|0.23335
14:14:27|0.23336
14:14:29|0.23346
14:14:30|0.2337
14:14:31|0.23372
14:14:32|0.23346
14:14:33|0.23359
14:14:34|0.23359
14:14:35|0.23362
14:14:36|0.23348
14:14:37|0.23356
14:14:38|0.23356
14:14:39|0.23357
14:14:40|0.23358
14:14:41|0.2338
14:14:42|0.23364
14:14:43|0.23361
14:14:44|0.23372
14:14:45|0.23374
14:14:46|0.23376
14:14:47|0.23361
14:14:48|0.23383
14:14:49|0.2337
14:14:51|0.2337
14:14:52|0.23399
14:14:52|0.234
14:14:54|0.23437
14:14:55|0.23427
14:14:56|0.23427
14:14:57|0.23427
14:14:58|0.23413
14:14:59|0.23422
14:15:00|0.23411
14:15:01|0.23426
14:15:02|0.23439
14:15:02|0.23425
14:15:04|0.23427
14:15:05|0.23428
14:15:06|0.23422
14:15:07|0.23438
14:15:08|0.23435
14:15:09|0.23428
14:15:09|0.23452
14:15:11|0.23435
14:15:12|0.23465
14:15:13|0.235
14:15:15|0.23489
14:15:15|0.235
14:15:16|0.235
14:15:17|0.235
14:15:18|0.23481
14:15:19|0.23499
14:15:20|0.23462
14:15:21|0.23489
14:15:22|0.23476
14:15:23|0.23486
14:15:24|0.23488
14:15:25|0.23483
14:15:27|0.23445
14:15:28|0.23441
14:15:29|0.235
14:15:30|0.2346
14:15:32|0.23466
14:15:33|0.23511
14:15:34|0.23501
14:15:34|0.2352
14:15:36|0.2352
14:15:37|0.23524
14:15:38|0.23515
14:15:39|0.23516
14:15:40|0.23524
14:15:41|0.23524
14:15:41|0.23529
14:15:43|0.23539
14:15:44|0.23547
14:15:45|0.2355
14:15:46|0.23539
14:15:47|0.2355
14:15:48|0.23569
14:15:49|0.23569
14:15:50|0.2357
14:15:51|0.23569
14:15:52|0.2358
14:15:53|0.2358
14:15:55|0.2358
14:15:55|0.2358
14:15:56|0.2358
14:15:57|0.236
14:15:58|0.23589
14:15:59|0.236
14:16:00|0.23589
14:16:01|0.236
14:16:02|0.236
14:16:03|0.236
14:16:04|0.23604
14:16:05|0.2363
14:16:06|0.23619
14:16:07|0.23624
14:16:08|0.23629
14:16:09|0.2363
14:16:10|0.23647
14:16:11|0.23647
14:16:12|0.2365
14:16:13|0.23643
14:16:14|0.23647
14:16:15|0.2365
14:16:16|0.23647
14:16:17|0.23642
14:16:18|0.23672
14:16:19|0.23682
14:16:20|0.23682
14:16:21|0.23682
14:16:22|0.23689
14:16:23|0.23683
14:16:24|0.23673
14:16:25|0.23687
14:16:26|0.23685
14:16:28|0.23686
14:16:29|0.23609
14:16:30|0.23603
14:16:31|0.23598
14:16:32|0.23607
14:16:33|0.23634
14:16:34|0.23617
14:16:35|0.2361
14:16:36|0.23608
14:16:37|0.23598
14:16:38|0.23663
14:16:39|0.2364
14:16:40|0.23645
14:16:41|0.23632
14:16:42|0.2361
14:16:43|0.23617
14:16:44|0.23642
14:16:46|0.23634
14:16:46|0.23644
14:16:48|0.23643
14:16:49|0.23646
14:16:50|0.23663
14:16:51|0.23663
14:16:52|0.23663
14:16:53|0.237
14:16:54|0.23687
14:16:55|0.23689
14:16:56|0.237
14:16:57|0.23695
14:16:58|0.23697
14:16:58|0.237
14:16:59|0.23697
14:17:01|0.23697
14:17:02|0.23686
14:17:03|0.23697
14:17:04|0.23694
14:17:05|0.23696
14:17:06|0.23687
14:17:07|0.23687
14:17:08|0.237
14:17:09|0.237
14:17:10|0.2375
14:17:11|0.23758
14:17:13|0.2378
14:17:13|0.23821
14:17:14|0.23777
14:17:15|0.23788
14:17:16|0.23803
14:17:17|0.23781
14:17:18|0.23783
14:17:19|0.2382
14:17:20|0.23821
14:17:21|0.23801
14:17:22|0.23807
14:17:23|0.23804
14:17:24|0.23801
14:17:25|0.23804
14:17:26|0.23808
14:17:27|0.23805
14:17:28|0.23814
14:17:30|0.238
14:17:31|0.23787
14:17:32|0.23797
14:17:33|0.238
14:17:33|0.238
14:17:34|0.23794
14:17:36|0.238
14:17:37|0.23794
14:17:38|0.23807
14:17:39|0.2382
14:17:40|0.23805
14:17:41|0.23804
14:17:42|0.23808
14:17:43|0.23795
14:17:44|0.2382
14:17:45|0.23841
14:17:46|0.238
14:17:47|0.238
14:17:48|0.23832
14:17:49|0.23828
14:17:50|0.23841
14:17:51|0.2382
14:17:52|0.23799
14:17:53|0.23814
14:17:54|0.23856
14:17:55|0.23837
14:17:57|0.23855
14:17:57|0.23857
14:17:58|0.238
14:17:59|0.238
14:18:00|0.2375
14:18:01|0.23769
14:18:02|0.23759
14:18:03|0.237
14:18:04|0.23665
14:18:05|0.23637
14:18:06|0.23645
14:18:07|0.23632
14:18:09|0.23666
14:18:10|0.23734
14:18:10|0.23794
14:18:11|0.23696
14:18:12|0.23667
14:18:13|0.23704
14:18:14|0.2368
14:18:15|0.23714
14:18:16|0.23781
14:18:17|0.23766
14:18:19|0.23689
14:18:20|0.2367
14:18:21|0.23691
14:18:22|0.23794
14:18:23|0.238
14:18:24|0.23772
14:18:25|0.23828
14:18:26|0.23834
14:18:27|0.23847
14:18:28|0.23834
14:18:29|0.23847
14:18:30|0.23826
14:18:31|0.23848
14:18:32|0.23848
14:18:33|0.2384
14:18:34|0.23851
14:18:36|0.23857
14:18:36|0.23878
14:18:38|0.23875
14:18:39|0.23856
14:18:39|0.23853
14:18:40|0.239
14:18:42|0.23863
14:18:43|0.23907
14:18:44|0.23913
14:18:44|0.23891
14:18:46|0.23912
14:18:47|0.23915
14:18:48|0.23893
14:18:49|0.23893
14:18:50|0.23929
14:18:51|0.23886
14:18:52|0.23904
14:18:54|0.23969
14:18:54|0.23968
14:18:55|0.23957
14:18:56|0.23936
14:18:57|0.23943
14:18:58|0.23949
14:19:00|0.23939
14:19:01|0.23939
14:19:02|0.23949
14:19:03|0.23944
14:19:05|0.2399
14:19:06|0.23974
14:19:07|0.23975
14:19:08|0.24
14:19:08|0.24
14:19:09|0.24014
14:19:10|0.24022
14:19:12|0.24042
14:19:12|0.2408
14:19:14|0.24082
14:19:15|0.24086
14:19:16|0.24087
14:19:17|0.24083
14:19:18|0.24088
14:19:19|0.24117
14:19:20|0.24116
14:19:21|0.24111
14:19:22|0.24112
14:19:23|0.24161
14:19:25|0.2415
14:19:25|0.24154
14:19:26|0.24158
14:19:27|0.242
14:19:28|0.24157
14:19:29|0.24209
14:19:31|0.24193
14:19:32|0.24194
14:19:33|0.24201
14:19:34|0.24212
14:19:35|0.24201
14:19:37|0.24213
14:19:37|0.24201
14:19:39|0.2422
14:19:40|0.24202
14:19:41|0.24201
14:19:42|0.24213
14:19:43|0.24212
14:19:44|0.24233
14:19:45|0.24216
14:19:46|0.24227
14:19:47|0.24227
14:19:48|0.24233
14:19:49|0.2425
14:19:50|0.24267
14:19:51|0.24265
14:19:52|0.24266
14:19:53|0.24267
14:19:55|0.24267
14:19:55|0.24274
14:19:56|0.24298
14:19:57|0.2429
14:19:58|0.24269
14:20:00|0.24277
14:20:01|0.24295
14:20:02|0.243
14:20:03|0.24298
14:20:03|0.243
14:20:04|0.243
14:20:06|0.243
14:20:07|0.24305
14:20:08|0.24326
14:20:09|0.24327
14:20:10|0.24326
14:20:11|0.24327
14:20:12|0.24327
14:20:13|0.24327
14:20:14|0.24329
14:20:15|0.2433
14:20:16|0.24329
14:20:17|0.24343
14:20:18|0.24349
14:20:19|0.2435
14:20:20|0.2435
14:20:21|0.24344
14:20:22|0.24349
14:20:23|0.2435
14:20:24|0.24385
14:20:25|0.24384
14:20:26|0.24393
14:20:27|0.24395
14:20:28|0.24393
14:20:29|0.24395
14:20:30|0.24394
14:20:31|0.244
14:20:33|0.244
14:20:34|0.2439
14:20:35|0.244
14:20:36|0.24397
14:20:37|0.24364
14:20:38|0.24357
14:20:40|0.2437
14:20:40|0.24358
14:20:41|0.24334
14:20:42|0.24261
14:20:43|0.24233
14:20:44|0.24233
14:20:45|0.2423
14:20:46|0.24233
14:20:48|0.2423
14:20:49|0.242
14:20:50|0.24188
14:20:50|0.24122
14:20:51|0.24018
14:20:53|0.24025
14:20:53|0.24143
14:20:55|0.24168
14:20:56|0.24131
14:20:56|0.2411
14:20:57|0.2411
14:20:59|0.24078
14:20:59|0.24139
14:21:00|0.24156
14:21:02|0.24074
14:21:03|0.24085
14:21:04|0.24079
14:21:05|0.241
14:21:06|0.24098
14:21:07|0.24018
14:21:08|0.24031
14:21:09|0.2398
14:21:10|0.23993
14:21:11|0.24016
14:21:12|0.23965
14:21:13|0.23941
14:21:14|0.23944
14:21:15|0.23987
14:21:16|0.23962
14:21:17|0.23978
14:21:18|0.2397
14:21:19|0.23963
14:21:21|0.23961
14:21:21|0.23973
14:21:22|0.23987
14:21:23|0.24021
14:21:24|0.24039
14:21:25|0.2406
14:21:26|0.24079
14:21:27|0.241
14:21:28|0.24101
14:21:29|0.24082
14:21:30|0.24089
14:21:31|0.24054
14:21:33|0.24094
14:21:34|0.24166
14:21:35|0.24199
14:21:36|0.24169
14:21:37|0.24191
14:21:38|0.24154
14:21:39|0.24199
14:21:41|0.24199
14:21:41|0.24181
14:21:42|0.24197
14:21:44|0.24202
14:21:45|0.242
14:21:46|0.24206
14:21:46|0.24207
14:21:48|0.24221
14:21:49|0.24289
14:21:50|0.24241
14:21:51|0.24209
14:21:52|0.24215
14:21:52|0.24216
14:21:54|0.24183
14:21:55|0.24196
14:21:57|0.24131
14:21:58|0.24182
14:21:59|0.24189
14:22:00|0.24168
14:22:01|0.24183
14:22:02|0.24182
14:22:03|0.24183
14:22:04|0.24168
14:22:05|0.24171
14:22:06|0.24172
14:22:07|0.24133
14:22:08|0.24165
14:22:09|0.24165
14:22:10|0.24167
14:22:11|0.24165
14:22:12|0.24169
14:22:13|0.24154
14:22:13|0.24157
14:22:15|0.24147
14:22:16|0.24153
14:22:17|0.24171
14:22:18|0.24178
14:22:19|0.24336
14:22:20|0.24287
14:22:21|0.24301
14:22:22|0.24214
14:22:23|0.24289
14:22:24|0.24372
14:22:25|0.24347
14:22:26|0.24357
14:22:27|0.24366
14:22:28|0.24342
14:22:29|0.24339
14:22:30|0.24261
14:22:31|0.24321
14:22:32|0.24365
14:22:33|0.24379
14:22:34|0.244
14:22:36|0.24422
14:22:37|0.24444
14:22:37|0.24441
14:22:39|0.24397
14:22:39|0.24385
14:22:41|0.244
14:22:42|0.24444
14:22:43|0.24424
14:22:44|0.24447
14:22:45|0.24499
14:22:46|0.24472
14:22:47|0.24492
14:22:48|0.245
14:22:49|0.245
14:22:50|0.24488
14:22:51|0.24516
14:22:52|0.24528
14:22:53|0.245
14:22:54|0.245
14:22:55|0.245
14:22:56|0.24528
14:22:57|0.24499
14:22:58|0.245
14:22:59|0.24486
14:23:00|0.24492
14:23:01|0.24531
14:23:03|0.24567
14:23:03|0.24564
14:23:05|0.24538
14:23:06|0.24588
14:23:07|0.24573
14:23:07|0.24567
14:23:09|0.24599
14:23:10|0.24593
14:23:11|0.246
14:23:12|0.246
14:23:13|0.24599
14:23:13|0.24603
14:23:15|0.24602
14:23:16|0.24601
14:23:17|0.24626
14:23:17|0.24618
14:23:19|0.24622
14:23:20|0.2463
14:23:21|0.2463
14:23:22|0.2463
14:23:23|0.24649
14:23:23|0.24621
14:23:25|0.24624
14:23:25|0.24669
14:23:27|0.24669
14:23:28|0.24659
14:23:29|0.24674
14:23:30|0.24623
14:23:31|0.24624
14:23:32|0.24587
14:23:33|0.24524
14:23:34|0.24479
14:23:35|0.24472
14:23:37|0.24473
14:23:37|0.24485
14:23:39|0.24473
14:23:40|0.24453
14:23:41|0.24399
14:23:42|0.24315
14:23:44|0.24269
14:23:44|0.24318
14:23:46|0.2431
14:23:47|0.24339
14:23:48|0.2434
14:23:49|0.24339
14:23:50|0.24365
14:23:51|0.2437
14:23:52|0.2438
14:23:52|0.24367
14:23:54|0.24396
14:23:56|0.24404
14:23:56|0.24377
14:23:57|0.24387
14:23:58|0.244
14:23:59|0.24399
14:24:00|0.24399
14:24:01|0.244
14:24:02|0.24493
14:24:03|0.24551
14:24:04|0.24565
14:24:05|0.24531
14:24:07|0.2457
14:24:08|0.246
14:24:09|0.24497
14:24:10|0.24522
14:24:11|0.24566
14:24:12|0.24544
14:24:13|0.246
14:24:13|0.24576
14:24:15|0.24599
14:24:16|0.24601
14:24:17|0.2457
14:24:18|0.24618
14:24:19|0.24608
14:24:20|0.24609
14:24:21|0.24597
14:24:22|0.24599
14:24:23|0.24568
14:24:23|0.24556
14:24:25|0.24545
14:24:25|0.24428
14:24:27|0.24457
14:24:27|0.24473
14:24:28|0.2455
14:24:30|0.2455
14:24:31|0.24674
14:24:31|0.24674
14:24:33|0.24656
14:24:34|0.2459
14:24:35|0.24598
14:24:36|0.24628
14:24:38|0.24629
14:24:38|0.24644
14:24:39|0.24631
14:24:41|0.2464
14:24:42|0.2464
14:24:43|0.24628
14:24:43|0.24644
14:24:45|0.24635
14:24:46|0.2463
14:24:47|0.24649
14:24:48|0.24644
14:24:49|0.2465
14:24:50|0.24625
14:24:51|0.24559
14:24:52|0.24562
14:24:53|0.24613
14:24:54|0.24628
14:24:55|0.24589
14:24:56|0.24623
14:24:57|0.24504
14:24:58|0.245
14:24:59|0.24555
14:25:00|0.24594
14:25:01|0.24604
14:25:02|0.24606
14:25:03|0.24626
14:25:04|0.24566
14:25:05|0.24628
14:25:06|0.24622
14:25:07|0.24613
14:25:08|0.24632
14:25:09|0.2463
14:25:10|0.24631
14:25:11|0.24642
14:25:12|0.24644
14:25:13|0.24643
14:25:14|0.24634
14:25:15|0.24637
14:25:16|0.24644
14:25:17|0.24643
14:25:18|0.24644
14:25:19|0.24644
14:25:20|0.24644
14:25:21|0.24644
14:25:22|0.24644
14:25:23|0.24643
14:25:24|0.24639
14:25:25|0.24637
14:25:26|0.24641
14:25:27|0.24641
14:25:28|0.24641
14:25:29|0.24643
14:25:30|0.24643
14:25:31|0.24644
14:25:32|0.2464
14:25:33|0.24641
14:25:34|0.24643
14:25:35|0.24643
14:25:36|0.24644
14:25:38|0.24643
14:25:38|0.24641
14:25:40|0.24641
14:25:41|0.24643
14:25:43|0.24641
14:25:43|0.24643
14:25:44|0.24644
14:25:45|0.24644
14:25:47|0.24644
14:25:47|0.24651
14:25:48|0.24663
14:25:49|0.247
14:25:51|0.24678
14:25:52|0.24678
14:25:53|0.247
14:25:54|0.247
14:25:55|0.24701
14:25:55|0.24743
14:25:57|0.24729
14:25:58|0.2475
14:25:59|0.24746
14:26:00|0.2476
14:26:01|0.24758
14:26:02|0.24758
14:26:03|0.24757
14:26:04|0.24745
14:26:05|0.24767
14:26:06|0.24767
14:26:07|0.24758
14:26:08|0.24767
14:26:09|0.24767
14:26:10|0.24767
14:26:11|0.24758
14:26:12|0.24767
14:26:13|0.24773
14:26:14|0.2475
14:26:15|0.2477
14:26:16|0.24756
14:26:17|0.2478
14:26:18|0.2478
14:26:19|0.2478
14:26:20|0.24773
14:26:21|0.24798
14:26:22|0.24788
14:26:24|0.24799
14:26:24|0.24799
14:26:25|0.24799
14:26:26|0.24799
14:26:28|0.24799
14:26:28|0.24799
14:26:30|0.24799
14:26:31|0.248
14:26:31|0.24799
14:26:32|0.24798
14:26:34|0.24799
14:26:35|0.24799
14:26:35|0.24782
14:26:37|0.24776
14:26:38|0.24756
14:26:39|0.24713
14:26:40|0.24673
14:26:42|0.24662
14:26:43|0.2466
14:26:44|0.24648
14:26:45|0.24608
14:26:45|0.24609
14:26:47|0.24651
14:26:48|0.2461
14:26:49|0.24617
14:26:50|0.24622
14:26:51|0.24597
14:26:52|0.24575
14:26:53|0.24519
14:26:54|0.24524
14:26:55|0.24482
14:26:56|0.24485
14:26:57|0.24489
14:26:58|0.24495
14:26:59|0.244
14:27:00|0.24422
14:27:01|0.24453
14:27:02|0.24461
14:27:03|0.24407
14:27:04|0.24389
14:27:05|0.24393
14:27:06|0.2435
14:27:07|0.24348
14:27:08|0.24356
14:27:09|0.24359
14:27:10|0.24327
14:27:11|0.24361
14:27:12|0.2436
14:27:13|0.24376
14:27:14|0.24351
14:27:15|0.2435
14:27:16|0.24354
14:27:17|0.24357
14:27:19|0.24352
14:27:19|0.24357
14:27:21|0.24352
14:27:22|0.24311
14:27:22|0.243
14:27:24|0.24297
14:27:25|0.24257
14:27:26|0.24177
14:27:27|0.24197
14:27:28|0.24082
14:27:29|0.2409
14:27:29|0.2408
14:27:31|0.24048
14:27:32|0.24023
14:27:32|0.23995
14:27:34|0.2402
14:27:35|0.24024
14:27:36|0.24003
14:27:37|0.24079
14:27:37|0.24015
14:27:39|0.24018
14:27:41|0.24036
14:27:41|0.24003
14:27:43|0.24023
14:27:44|0.2404
14:27:45|0.24025
14:27:46|0.24043
14:27:47|0.24044
14:27:48|0.24044
14:27:49|0.24044
14:27:50|0.24043
14:27:51|0.24044
14:27:52|0.24044
14:27:53|0.2404
14:27:53|0.24044
14:27:55|0.2404
14:27:55|0.2404
14:27:56|0.24044
14:27:58|0.24053
14:27:58|0.24075
14:28:00|0.24147
14:28:01|0.24163
14:28:02|0.24165
14:28:03|0.24196
14:28:03|0.24208
14:28:05|0.2425
14:28:06|0.2422
14:28:07|0.2422
14:28:08|0.24227
14:28:09|0.24236
14:28:10|0.2422
14:28:11|0.2422
14:28:12|0.2423
14:28:13|0.24211
14:28:15|0.2422
14:28:15|0.24209
14:28:16|0.2422
14:28:17|0.24201
14:28:18|0.2423
14:28:19|0.24271
14:28:20|0.24319
14:28:21|0.24269
14:28:22|0.24249
14:28:23|0.2425
14:28:25|0.24268
14:28:25|0.24288
14:28:26|0.24288
14:28:27|0.2429
14:28:28|0.24268
14:28:29|0.24288
14:28:31|0.2429
14:28:31|0.24292
14:28:32|0.24319
14:28:33|0.24328
14:28:35|0.243
14:28:36|0.243
14:28:36|0.24299
14:28:37|0.243
14:28:38|0.2429
14:28:40|0.24289
14:28:41|0.24288
14:28:43|0.24287
14:28:44|0.242
14:28:45|0.24099
14:28:46|0.24073
14:28:47|0.24073
14:28:48|0.24081
14:28:49|0.24098
14:28:49|0.2404
14:28:51|0.2404
14:28:52|0.24056
14:28:53|0.2409
14:28:54|0.24082
14:28:55|0.24065
14:28:56|0.24047
14:28:57|0.24031
14:28:58|0.24045
14:29:00|0.24033
14:29:00|0.24025
14:29:01|0.24018
14:29:02|0.24035
14:29:04|0.24034
14:29:04|0.24043
14:29:05|0.24162
14:29:07|0.24135
14:29:08|0.24174
14:29:09|0.2413
14:29:09|0.24131
14:29:10|0.24113
14:29:11|0.24145
14:29:13|0.24189
14:29:14|0.2423
14:29:14|0.24244
14:29:16|0.2425
14:29:17|0.2423
14:29:17|0.24324
14:29:19|0.24298
14:29:19|0.243
14:29:21|0.24295
14:29:21|0.2429
14:29:23|0.24275
14:29:23|0.24244
14:29:25|0.24281
14:29:26|0.24276
14:29:27|0.24285
14:29:28|0.24255
14:29:29|0.24262
14:29:30|0.24255
14:29:30|0.24216
14:29:31|0.24238
14:29:32|0.24154
14:29:34|0.24126
14:29:35|0.24169
14:29:36|0.24138
14:29:36|0.24184
14:29:37|0.24161
14:29:38|0.24161
14:29:39|0.242
14:29:41|0.24164
14:29:42|0.24171
14:29:43|0.24181
14:29:44|0.24145
14:29:45|0.24111
14:29:46|0.24124
14:29:48|0.24097
14:29:49|0.24114
14:29:49|0.24123
14:29:51|0.24097
14:29:52|0.24094
14:29:53|0.2408
14:29:54|0.24092
14:29:55|0.24094
14:29:56|0.24085
14:29:57|0.24097
14:29:58|0.24094
14:29:59|0.2408
14:30:00|0.24079
14:30:01|0.2418
14:30:02|0.24178
14:30:03|0.24193
14:30:04|0.24188
14:30:05|0.2423
14:30:06|0.24231
14:30:07|0.24244
14:30:08|0.24238
14:30:09|0.24254
14:30:10|0.24252
14:30:11|0.24295
14:30:12|0.24137
14:30:13|0.24133
14:30:14|0.24197
14:30:15|0.242
14:30:16|0.24166
14:30:17|0.24144
14:30:18|0.24121
14:30:19|0.24071
14:30:20|0.24061
14:30:21|0.24
14:30:22|0.23979
14:30:23|0.23967
14:30:24|0.23993
14:30:25|0.23992
14:30:26|0.23982
14:30:27|0.23983
14:30:28|0.23986
14:30:29|0.24011
14:30:30|0.23969
14:30:31|0.23956
14:30:32|0.2395
14:30:33|0.23851
14:30:34|0.23859
14:30:35|0.24254
14:30:37|0.24141
14:30:37|0.24131
14:30:38|0.24131
14:30:39|0.24136
14:30:40|0.24137
14:30:42|0.24131
14:30:43|0.24131
14:30:44|0.24131
14:30:46|0.24139
14:30:47|0.24131
14:30:48|0.24131
14:30:49|0.24132
14:30:50|0.24133
14:30:51|0.24148
14:30:53|0.24133
14:30:54|0.24133
14:30:55|0.24131
14:30:56|0.24132
14:30:57|0.24132
14:30:58|0.24132
14:30:59|0.24132
14:31:00|0.24131
14:31:01|0.24054
14:31:03|0.24044
14:31:04|0.2403
14:31:04|0.24039
14:31:05|0.24038
14:31:06|0.24044
14:31:07|0.24037
14:31:08|0.24
14:31:09|0.24
14:31:10|0.23995
14:31:11|0.23992
14:31:12|0.23956
14:31:13|0.23921
14:31:15|0.23949
14:31:15|0.23965
14:31:16|0.2392
14:31:17|0.2392
14:31:18|0.23995
14:31:19|0.24011
14:31:21|0.23992
14:31:21|0.24028
14:31:22|0.24023
14:31:23|0.24044
14:31:24|0.24017
14:31:25|0.23993
14:31:26|0.2399
14:31:27|0.23981
14:31:28|0.23921
14:31:29|0.24062
14:31:30|0.24051
14:31:31|0.24005
14:31:32|0.24
14:31:33|0.24065
14:31:34|0.24072
14:31:35|0.24071
14:31:36|0.24107
14:31:37|0.24103
14:31:38|0.24123
14:31:39|0.2414
14:31:40|0.24101
14:31:41|0.241
14:31:43|0.24103
14:31:44|0.241
14:31:45|0.24102
14:31:46|0.241
14:31:47|0.24081
14:31:48|0.2406
14:31:49|0.2406
14:31:51|0.24066
14:31:52|0.24052
14:31:52|0.24034
14:31:53|0.24034
14:31:54|0.24052
14:31:56|0.2405
14:31:57|0.24025
14:31:58|0.24025
14:31:59|0.24034
14:31:59|0.2403
14:32:01|0.24
14:32:02|0.24034
14:32:03|0.24027
14:32:04|0.24029
14:32:05|0.24038
14:32:06|0.24032
14:32:06|0.2404
14:32:08|0.24043
14:32:09|0.24043
14:32:10|0.2406
14:32:11|0.2405
14:32:12|0.24042
14:32:13|0.24
14:32:14|0.24
14:32:15|0.24014
14:32:16|0.24033
14:32:17|0.24001
14:32:18|0.23994
14:32:19|0.24001
14:32:20|0.23996
14:32:21|0.23994
14:32:22|0.23966
14:32:23|0.2392
14:32:24|0.23952
14:32:25|0.23976
14:32:26|0.23956
14:32:27|0.23967
14:32:28|0.2393
14:32:29|0.2393
14:32:30|0.23934
14:32:31|0.23906
14:32:32|0.23934
14:32:33|0.23941
14:32:34|0.23921
14:32:35|0.239
14:32:36|0.23907
14:32:37|0.23896
14:32:38|0.23895
14:32:39|0.23899
14:32:40|0.23852
14:32:41|0.23842
14:32:42|0.23816
14:32:43|0.238
14:32:44|0.2376
14:32:45|0.23759
14:32:46|0.2376
14:32:47|0.2376
14:32:48|0.2376
14:32:49|0.2376
14:32:51|0.23728
14:32:51|0.23743
14:32:52|0.237
14:32:54|0.23753
14:32:55|0.237
14:32:56|0.23701
14:32:57|0.237
14:32:58|0.23707
14:33:00|0.23701
14:33:01|0.23711
14:33:01|0.23742
14:33:02|0.23699
14:33:04|0.23683
14:33:05|0.23701
14:33:05|0.237
14:33:07|0.2371
14:33:08|0.23701
14:33:09|0.23701
14:33:10|0.237
14:33:10|0.237
14:33:11|0.23701
14:33:12|0.237
14:33:13|0.23701
14:33:14|0.23644
14:33:15|0.23613
14:33:17|0.23612
14:33:17|0.23597
14:33:19|0.23541
14:33:19|0.236
14:33:21|0.236
14:33:22|0.23627
14:33:23|0.23615
14:33:24|0.23612
14:33:25|0.236
14:33:26|0.236
14:33:27|0.236
14:33:28|0.23601
14:33:29|0.23598
14:33:30|0.236
14:33:31|0.236
14:33:32|0.23636
14:33:33|0.23629
14:33:34|0.236
14:33:35|0.2361
14:33:36|0.23601
14:33:37|0.23596
14:33:38|0.23602
14:33:39|0.23593
14:33:40|0.23596
14:33:41|0.23596
14:33:42|0.236
14:33:43|0.23598
14:33:44|0.23597
14:33:46|0.23604
14:33:47|0.236
14:33:48|0.236
14:33:48|0.23607
14:33:50|0.23613
14:33:51|0.23618
14:33:53|0.2362
14:33:54|0.23623
14:33:54|0.2367
14:33:55|0.23679
14:33:57|0.23661
14:33:58|0.23687
14:33:58|0.23674
14:33:59|0.23675
14:34:01|0.23677
14:34:02|0.23677
14:34:03|0.23689
14:34:04|0.23677
14:34:04|0.23668
14:34:06|0.23683
14:34:07|0.23668
14:34:08|0.23668
14:34:09|0.23667
14:34:10|0.23667
14:34:11|0.23668
14:34:12|0.23667
14:34:13|0.23685
14:34:14|0.23685
14:34:15|0.2368
14:34:16|0.2368
14:34:17|0.23685
14:34:17|0.23686
14:34:19|0.23664
14:34:20|0.23665
14:34:21|0.2366
14:34:22|0.23682
14:34:23|0.23658
14:34:24|0.23622
14:34:24|0.23624
14:34:26|0.23534
14:34:27|0.23524
14:34:28|0.23535
14:34:29|0.23598
14:34:30|0.23482
14:34:31|0.2354
14:34:32|0.23559
14:34:33|0.2355
14:34:34|0.23533
14:34:35|0.23539
14:34:36|0.23515
14:34:37|0.23504
14:34:38|0.23529
14:34:39|0.2353
14:34:40|0.2353
14:34:41|0.23536
14:34:42|0.2353
14:34:43|0.23541
14:34:44|0.2353
14:34:45|0.23504
14:34:47|0.23515
14:34:47|0.23503
14:34:49|0.23503
14:34:50|0.23521
14:34:51|0.23503
14:34:52|0.23426
14:34:53|0.23482
14:34:54|0.23465
14:34:56|0.23476
14:34:57|0.23476
14:34:58|0.23452
14:34:59|0.23452
14:35:00|0.23473
14:35:01|0.23455
14:35:02|0.23455
14:35:03|0.2345
14:35:04|0.2345
14:35:06|0.23456
14:35:07|0.23444
14:35:08|0.23422
14:35:09|0.23443
14:35:10|0.23418
14:35:11|0.23439
14:35:12|0.23461
14:35:12|0.23438
14:35:14|0.23417
14:35:15|0.23409
14:35:16|0.23415
14:35:17|0.2341
14:35:18|0.23433
14:35:19|0.23431
14:35:20|0.23438
14:35:21|0.23457
14:35:22|0.23454
14:35:23|0.23431
14:35:24|0.23441
14:35:25|0.2343
14:35:26|0.2343
14:35:27|0.2343
14:35:28|0.23443
14:35:29|0.23443
14:35:30|0.2344
14:35:32|0.23411
14:35:32|0.23411
14:35:33|0.234
14:35:34|0.234
14:35:35|0.234
14:35:36|0.23401
14:35:37|0.234
14:35:38|0.23402
14:35:39|0.23402
14:35:40|0.23409
14:35:41|0.2336
14:35:42|0.23351
14:35:43|0.23362
14:35:44|0.23388
14:35:45|0.23351
14:35:46|0.23354
14:35:47|0.23369
14:35:49|0.23355
14:35:49|0.23355
14:35:50|0.23364
14:35:52|0.23354
14:35:53|0.23354
14:35:54|0.23354
14:35:56|0.23364
14:35:57|0.23368
14:35:57|0.23374
14:35:58|0.23396
14:35:59|0.23415
14:36:01|0.23497
14:36:02|0.23454
14:36:03|0.2355
14:36:04|0.23549
14:36:04|0.23477
14:36:06|0.23505
14:36:06|0.23449
14:36:08|0.23522
14:36:08|0.23522
14:36:10|0.23522
14:36:11|0.23502
14:36:12|0.23497
14:36:13|0.23507
14:36:14|0.2349
14:36:15|0.23458
14:36:16|0.23487
14:36:17|0.23497
14:36:18|0.23476
14:36:19|0.23496
14:36:20|0.23473
14:36:21|0.23494
14:36:22|0.23475
14:36:23|0.23432
14:36:24|0.23462
14:36:25|0.23448
14:36:26|0.23429
14:36:27|0.23428
14:36:28|0.23434
14:36:29|0.23419
14:36:30|0.23414
14:36:31|0.23421
14:36:32|0.23417
14:36:33|0.23413
14:36:39|0.23342
14:36:40|0.23342
14:36:41|0.23344
14:36:42|0.23321
14:36:43|0.23299
14:36:45|0.23295
14:36:45|0.2329
14:36:46|0.23299
14:36:48|0.23295
14:36:49|0.23299
14:36:50|0.23299
14:36:51|0.23371
14:36:52|0.23305
14:36:54|0.23302
14:36:55|0.23305
14:36:56|0.23333
14:36:57|0.23306
14:36:57|0.23305
14:36:59|0.23326
14:37:00|0.23311
14:37:01|0.2331
14:37:02|0.23322
14:37:03|0.2331
14:37:04|0.2332
14:37:04|0.23305
14:37:06|0.23305
14:37:07|0.23306
14:37:08|0.23293
14:37:08|0.2329
14:37:10|0.23254
14:37:11|0.23232
14:37:13|0.23232
14:37:13|0.23229
14:37:14|0.23229
14:37:15|0.23229
14:37:17|0.23215
14:37:17|0.2323
14:37:18|0.23212
14:37:19|0.232
14:37:21|0.23197
14:37:21|0.23212
14:37:22|0.23212
14:37:23|0.2322
14:37:24|0.23214
14:37:25|0.23229
14:37:27|0.23243
14:37:27|0.23249
14:37:28|0.23298
14:37:29|0.23316
14:37:30|0.23319
14:37:31|0.23324
14:37:32|0.23301
14:37:33|0.23313
14:37:35|0.23307
14:37:36|0.23333
14:37:37|0.23325
14:37:38|0.23353
14:37:38|0.23363
14:37:40|0.23357
14:37:41|0.23378
14:37:42|0.23388
14:37:42|0.23378
14:37:44|0.23384
14:37:44|0.23391
14:37:46|0.23399
14:37:46|0.23379
14:37:47|0.23402
14:37:49|0.23402
14:37:50|0.2341
14:37:51|0.2344
14:37:52|0.23418
14:37:53|0.23431
14:37:55|0.23402
14:37:55|0.23402
14:37:56|0.23413
14:37:58|0.23403
14:37:58|0.23457
14:37:59|0.23475
14:38:01|0.23471
14:38:02|0.23439
14:38:03|0.23487
14:38:04|0.23455
14:38:05|0.23447
14:38:06|0.23444
14:38:07|0.23432
14:38:07|0.23371
14:38:09|0.23412
14:38:10|0.23376
14:38:11|0.23387
14:38:12|0.23381
14:38:13|0.23397
14:38:14|0.234
14:38:15|0.234
14:38:15|0.234
14:38:17|0.23415
14:38:18|0.23417
14:38:18|0.23414
14:38:20|0.23401
14:38:21|0.23395
14:38:22|0.2339
14:38:22|0.23357
14:38:23|0.2338
14:38:24|0.23359
14:38:26|0.23372
14:38:26|0.23388
14:38:28|0.23338
14:38:29|0.233
14:38:30|0.23329
14:38:31|0.23285
14:38:32|0.23296
14:38:33|0.2329
14:38:34|0.23269
14:38:35|0.23296
14:38:35|0.23269
14:38:37|0.23267
14:38:38|0.23289
14:38:39|0.23274
14:38:40|0.23267
14:38:41|0.23269
14:38:42|0.23267
14:38:43|0.23242
14:38:44|0.2324
14:38:45|0.2324
14:38:46|0.23231
14:38:47|0.23238
14:38:48|0.23231
14:38:49|0.23251
14:38:51|0.23267
14:38:51|0.23275
14:38:52|0.23281
14:38:53|0.23277
14:38:55|0.23302
14:38:56|0.23302
14:38:57|0.23332
14:38:57|0.23332
14:38:59|0.23305
14:39:00|0.23329
14:39:01|0.23329
14:39:02|0.23321
14:39:03|0.23332
14:39:04|0.2338
14:39:05|0.23394
14:39:06|0.23439
14:39:07|0.23453
14:39:08|0.2346
14:39:09|0.23482
14:39:10|0.23482
14:39:11|0.23482
14:39:12|0.23474
14:39:13|0.23487
14:39:14|0.23482
14:39:15|0.23497
14:39:16|0.23488
14:39:17|0.23487
14:39:18|0.23499
14:39:19|0.23503
14:39:20|0.23521
14:39:21|0.2351
14:39:22|0.23529
14:39:23|0.2354
14:39:24|0.2355
14:39:25|0.23579
14:39:26|0.23597
14:39:27|0.23627
14:39:28|0.23768
14:39:29|0.23652
14:39:30|0.23652
14:39:31|0.2364
14:39:32|0.23643
14:39:33|0.23652
14:39:34|0.23692
14:39:35|0.23684
14:39:36|0.23688
14:39:37|0.23687
14:39:38|0.23655
14:39:39|0.23689
14:39:40|0.237
14:39:41|0.23637
14:39:42|0.23635
14:39:43|0.2364
14:39:44|0.23617
14:39:45|0.23638
14:39:46|0.23612
14:39:47|0.23618
14:39:48|0.2364
14:39:49|0.2364
14:39:50|0.23603
14:39:52|0.23639
14:39:52|0.23673
14:39:54|0.23666
14:39:55|0.23648
14:39:56|0.23673
14:39:57|0.23666
14:39:58|0.23661
14:39:59|0.23644
14:40:00|0.23607
14:40:02|0.23657
14:40:02|0.23636
14:40:03|0.23636
14:40:04|0.23608
14:40:05|0.23571
14:40:06|0.23561
14:40:08|0.23552
14:40:09|0.23552
14:40:10|0.23521
14:40:11|0.2349
14:40:12|0.23496
14:40:12|0.23492
14:40:13|0.23488
14:40:14|0.23478
14:40:16|0.23498
14:40:16|0.235
14:40:18|0.23518
14:40:19|0.23492
14:40:19|0.23576
14:40:21|0.23559
14:40:21|0.23594
14:40:22|0.23572
14:40:24|0.23578
14:40:25|0.23597
14:40:26|0.23633
14:40:27|0.23597
14:40:27|0.23603
14:40:28|0.23666
14:40:29|0.23599
14:40:31|0.23582
14:40:32|0.23582
14:40:32|0.23599
14:40:33|0.23599
14:40:34|0.236
14:40:35|0.236
14:40:36|0.23638
14:40:38|0.23643
14:40:39|0.23625
14:40:40|0.23649
14:40:41|0.23639
14:40:42|0.23629
14:40:43|0.23643
14:40:44|0.23635
14:40:45|0.23644
14:40:46|0.23642
14:40:47|0.23637
14:40:48|0.2365
14:40:49|0.2365
14:40:50|0.23645
14:40:51|0.236
14:40:53|0.2363
14:40:54|0.23605
14:40:55|0.23629
14:40:55|0.23629
14:40:57|0.23589
14:40:58|0.23582
14:41:00|0.23586
14:41:01|0.23587
14:41:02|0.23594
14:41:03|0.23594
14:41:04|0.23598
14:41:05|0.23586
14:41:06|0.23628
14:41:07|0.236
14:41:08|0.236
14:41:09|0.236
14:41:10|0.23587
14:41:11|0.236
14:41:13|0.236
14:41:14|0.236
14:41:15|0.23587
14:41:15|0.236
14:41:16|0.236
14:41:17|0.236
14:41:18|0.23586
14:41:19|0.23506
14:41:21|0.23521
14:41:21|0.23507
14:41:23|0.23511
14:41:24|0.23515
14:41:25|0.2352
14:41:26|0.23515
14:41:26|0.23512
14:41:28|0.23501
14:41:29|0.23515
14:41:30|0.23552
14:41:31|0.2355
14:41:32|0.23546
14:41:32|0.23507
14:41:33|0.23532
14:41:35|0.23526
14:41:36|0.23511
14:41:37|0.23445
14:41:38|0.23457
14:41:39|0.2347
14:41:40|0.235
14:41:41|0.23499
14:41:41|0.23442
14:41:43|0.2339
14:41:43|0.23361
14:41:45|0.23412
14:41:46|0.23391
14:41:47|0.23412
14:41:48|0.23412
14:41:48|0.23378
14:41:50|0.23339
14:41:50|0.2334
14:41:52|0.23358
14:41:53|0.23353
14:41:55|0.23397
14:41:55|0.23405
14:41:56|0.23407
14:41:57|0.23365
14:41:59|0.23403
14:42:00|0.23385
14:42:01|0.23403
14:42:02|0.2339
14:42:03|0.2339
14:42:04|0.23354
14:42:05|0.23354
14:42:06|0.23354
14:42:07|0.23333
14:42:08|0.2337
14:42:09|0.2339
14:42:10|0.23367
14:42:12|0.23369
14:42:13|0.2334
14:42:14|0.23327
14:42:15|0.23334
14:42:15|0.23356
14:42:17|0.23367
14:42:18|0.23327
14:42:18|0.23375
14:42:20|0.23342
14:42:21|0.23359
14:42:22|0.2334
14:42:23|0.23342
14:42:24|0.23327
14:42:25|0.23352
14:42:26|0.23331
14:42:27|0.23342
14:42:27|0.2333
14:42:29|0.23356
14:42:29|0.23345
14:42:30|0.23386
14:42:32|0.234
14:42:33|0.23434
14:42:34|0.23412
14:42:34|0.23424
14:42:35|0.23409
14:42:37|0.23393
14:42:38|0.23406
14:42:39|0.23384
14:42:40|0.23386
14:42:41|0.234
14:42:42|0.23405
14:42:43|0.23405
14:42:44|0.23406
14:42:46|0.2338
14:42:46|0.23406
14:42:47|0.234
14:42:48|0.23427
14:42:49|0.23419
14:42:50|0.23419
14:42:51|0.23421
14:42:52|0.23421
14:42:53|0.23427
14:42:54|0.23436
14:42:56|0.23457
14:42:57|0.23474
14:42:59|0.23448
14:43:00|0.23459
14:43:00|0.23472
14:43:02|0.2347
14:43:03|0.23462
14:43:04|0.23484
14:43:06|0.234
14:43:06|0.23483
14:43:07|0.23463
14:43:08|0.23484
14:43:09|0.23484
14:43:10|0.23466
14:43:11|0.23496
14:43:12|0.23495
14:43:13|0.23504
14:43:14|0.23534
14:43:15|0.23534
14:43:16|0.23537
14:43:17|0.23537
14:43:19|0.23547
14:43:20|0.2355
14:43:20|0.2355
14:43:21|0.2355
14:43:22|0.2355
14:43:24|0.23538
14:43:25|0.23526
14:43:26|0.23538
14:43:27|0.23526
14:43:27|0.23537
14:43:29|0.23529
14:43:30|0.23531
14:43:31|0.23526
14:43:32|0.23523
14:43:33|0.23448
14:43:33|0.23449
14:43:35|0.23423
14:43:35|0.2344
14:43:37|0.23475
14:43:38|0.23481
14:43:39|0.23481
14:43:39|0.23481
14:43:41|0.23481
14:43:42|0.23491
14:43:43|0.23459
14:43:44|0.23477
14:43:44|0.23456
14:43:46|0.23456
14:43:47|0.23456
14:43:47|0.23456
14:43:49|0.23456
14:43:50|0.23457
14:43:51|0.23457
14:43:52|0.23457
14:43:53|0.23464
14:43:54|0.23464
14:43:55|0.23464
14:43:56|0.23467
14:43:58|0.23474
14:43:59|0.23487
14:44:00|0.23485
14:44:01|0.23482
14:44:02|0.23482
14:44:03|0.23447
14:44:04|0.23447
14:44:05|0.23447
14:44:06|0.23447
14:44:07|0.23447
14:44:08|0.2342
14:44:09|0.23372
14:44:10|0.2337
14:44:11|0.23369
14:44:12|0.23369
14:44:13|0.23387
14:44:14|0.23392
14:44:15|0.234
14:44:16|0.23399
14:44:18|0.234
14:44:18|0.2341
14:44:19|0.2341
14:44:21|0.23416
14:44:22|0.23416
14:44:24|0.2342
14:44:24|0.23428
14:44:25|0.2342
14:44:26|0.23427
14:44:27|0.23429
14:44:28|0.23429
14:44:29|0.23437
14:44:30|0.23405
14:44:31|0.23436
14:44:32|0.23411
14:44:33|0.23416
14:44:34|0.23427
14:44:35|0.234
14:44:36|0.234
14:44:37|0.234
14:44:38|0.23409
14:44:39|0.2341
14:44:40|0.234
14:44:41|0.234
14:44:42|0.234
14:44:43|0.23382
14:44:44|0.23382
14:44:46|0.234
14:44:46|0.23377
14:44:47|0.23375
14:44:48|0.23397
14:44:49|0.23374
14:44:50|0.23383
14:44:51|0.23394
14:44:53|0.23359
14:44:53|0.23337
14:44:54|0.23327
14:44:56|0.23327
14:44:57|0.23337
14:44:58|0.23305
14:44:59|0.23316
14:45:00|0.23286
14:45:01|0.23285
14:45:02|0.23301
14:45:03|0.23308
14:45:04|0.23308
14:45:05|0.233
14:45:06|0.233
14:45:07|0.233
14:45:08|0.23279
14:45:09|0.23296
14:45:10|0.23286
14:45:11|0.233
14:45:12|0.233
14:45:13|0.23299
14:45:14|0.23308
14:45:15|0.233
14:45:16|0.23302
14:45:17|0.23315
14:45:18|0.23317
14:45:19|0.23321
14:45:20|0.23311
14:45:21|0.23322
14:45:22|0.23313
14:45:23|0.23321
14:45:24|0.23312
14:45:25|0.23305
14:45:26|0.23317
14:45:27|0.23317
14:45:28|0.23307
14:45:30|0.23316
14:45:31|0.23313
14:45:31|0.23312
14:45:32|0.23313
14:45:34|0.23313
14:45:35|0.23311
14:45:35|0.23313
14:45:36|0.23313
14:45:37|0.23279
14:45:38|0.23296
14:45:40|0.23286
14:45:40|0.23279
14:45:41|0.23279
14:45:43|0.23273
14:45:44|0.23262
14:45:44|0.23274
14:45:46|0.23274
14:45:47|0.23252
14:45:48|0.23239
14:45:48|0.23209
14:45:49|0.23232
14:45:51|0.23229
14:45:51|0.23213
14:45:52|0.2321
14:45:53|0.23233
14:45:55|0.23237
14:45:55|0.2323
14:45:57|0.23222
14:45:58|0.23228
14:45:59|0.23218
14:46:01|0.23227
14:46:02|0.23223
14:46:03|0.23215
14:46:04|0.23211
14:46:05|0.23211
14:46:05|0.23219
14:46:07|0.2322
14:46:08|0.23204
14:46:09|0.23197
14:46:10|0.232
14:46:11|0.23197
14:46:12|0.23197
14:46:13|0.232
14:46:14|0.23197
14:46:15|0.23197
14:46:16|0.23197
14:46:18|0.23197
14:46:19|0.23197
14:46:20|0.23209
14:46:21|0.23262
14:46:22|0.2323
14:46:22|0.2327
14:46:24|0.23257
14:46:24|0.23247
14:46:26|0.23249
14:46:26|0.23254
14:46:28|0.2327
14:46:28|0.23252
14:46:29|0.23243
14:46:30|0.233
14:46:31|0.23267
14:46:32|0.23265
14:46:34|0.23254
14:46:34|0.23299
14:46:35|0.23299
14:46:36|0.2327
14:46:37|0.23249
14:46:39|0.23245
14:46:39|0.23266
14:46:40|0.23249
14:46:42|0.2323
14:46:42|0.23215
14:46:43|0.2322
14:46:45|0.23222
14:46:46|0.23248
14:46:47|0.23233
14:46:48|0.23225
14:46:49|0.23225
14:46:50|0.23233
14:46:51|0.23249
14:46:52|0.23249
14:46:53|0.23262
14:46:53|0.23232
14:46:54|0.2323
14:46:56|0.23233
14:46:56|0.2323
14:46:58|0.2323
14:47:00|0.2323
14:47:01|0.2323
14:47:01|0.2323
14:47:03|0.23233
14:47:04|0.23223
14:47:05|0.23223
14:47:06|0.23226
14:47:07|0.23232
14:47:08|0.23219
14:47:09|0.23224
14:47:10|0.23219
14:47:11|0.2323
14:47:13|0.23226
14:47:13|0.23235
14:47:15|0.23236
14:47:16|0.23245
14:47:17|0.23283
14:47:18|0.23257
14:47:19|0.23297
14:47:20|0.2329
14:47:21|0.2327
14:47:22|0.23264
14:47:23|0.23312
14:47:24|0.23299
14:47:25|0.23338
14:47:26|0.23303
14:47:27|0.23301
14:47:28|0.23288
14:47:29|0.23296
14:47:30|0.23297
14:47:31|0.23258
14:47:32|0.23239
14:47:33|0.23236
14:47:34|0.23238
14:47:35|0.23257
14:47:36|0.23266
14:47:37|0.23269
14:47:38|0.23238
14:47:40|0.23243
14:47:40|0.23237
14:47:41|0.23245
14:47:42|0.2324
14:47:43|0.2324
14:47:44|0.2324
14:47:45|0.23244
14:47:46|0.2324
14:47:48|0.2324
14:47:49|0.2324
14:47:50|0.23237
14:47:50|0.23237
14:47:51|0.23237
14:47:52|0.23238
14:47:54|0.23238
14:47:54|0.23238
14:47:55|0.23237
14:47:56|0.23237
14:47:58|0.23237
14:47:59|0.23237
14:48:01|0.23237
14:48:02|0.23237
14:48:03|0.23237
14:48:04|0.23237
14:48:05|0.23236
14:48:06|0.23237
14:48:07|0.23234
14:48:08|0.23236
14:48:09|0.23233
14:48:10|0.23234
14:48:11|0.23234
14:48:12|0.23234
14:48:13|0.23234
14:48:14|0.23197
14:48:15|0.23197
14:48:16|0.23197
14:48:17|0.23157
14:48:18|0.23125
14:48:19|0.231
14:48:20|0.2311
14:48:21|0.23099
14:48:22|0.23078
14:48:23|0.23072
14:48:24|0.23055
14:48:25|0.23055
14:48:27|0.23048
14:48:27|0.23051
14:48:28|0.23016
14:48:29|0.23
14:48:30|0.2303
14:48:31|0.23028
14:48:32|0.23021
14:48:33|0.2302
14:48:34|0.23022
14:48:35|0.2302
14:48:36|0.2303
14:48:37|0.2302
14:48:38|0.2302
14:48:39|0.2302
14:48:40|0.23033
14:48:41|0.23026
14:48:42|0.2302
14:48:43|0.2302
14:48:44|0.23021
14:48:45|0.23021
14:48:46|0.2302
14:48:47|0.23021
14:48:48|0.23025
14:48:49|0.23028
14:48:50|0.23065
14:48:51|0.23075
14:48:52|0.2306
14:48:54|0.2307
14:48:54|0.23069
14:48:56|0.23075
14:48:57|0.2306
14:48:58|0.2306
14:48:59|0.23075
14:49:00|0.23074
14:49:02|0.23099
14:49:03|0.23063
14:49:04|0.23099
14:49:05|0.23099
14:49:06|0.23098
14:49:07|0.23096
14:49:08|0.23077
14:49:09|0.23085
14:49:10|0.23072
14:49:11|0.23085
14:49:12|0.23082
14:49:13|0.23106
14:49:14|0.23129
14:49:15|0.23106
14:49:16|0.23113
14:49:17|0.23106
14:49:18|0.23104
14:49:19|0.23108
14:49:20|0.23108
14:49:21|0.23132
14:49:22|0.23154
14:49:23|0.23154
14:49:25|0.23148
14:49:25|0.23154
14:49:26|0.23155
14:49:27|0.23154
14:49:28|0.23155
14:49:29|0.23164
14:49:30|0.23154
14:49:31|0.23154
14:49:32|0.23154
14:49:33|0.23155
14:49:34|0.23153
14:49:36|0.23158
14:49:36|0.2315
14:49:38|0.23148
14:49:39|0.23143
14:49:40|0.23179
14:49:41|0.23179
14:49:42|0.23179
14:49:42|0.23179
14:49:44|0.23187
14:49:45|0.23187
14:49:45|0.23198
14:49:47|0.23209
14:49:48|0.23258
14:49:49|0.23297
14:49:50|0.2329
14:49:51|0.23295
14:49:52|0.23283
14:49:53|0.23333
14:49:54|0.23261
14:49:55|0.2329
14:49:56|0.23257
14:49:57|0.23255
14:49:58|0.23267
14:49:59|0.23278
14:50:00|0.23277
14:50:01|0.2328
14:50:02|0.23316
14:50:04|0.2331
14:50:04|0.23286
14:50:05|0.23311
14:50:06|0.233
14:50:07|0.23313
14:50:08|0.23316
14:50:09|0.23311
14:50:10|0.23268
14:50:11|0.23285
14:50:13|0.23297
14:50:13|0.23309
14:50:14|0.23282
14:50:15|0.23287
14:50:16|0.23267
14:50:18|0.23266
14:50:18|0.23265
14:50:19|0.23215
14:50:20|0.23206
14:50:21|0.23212
14:50:22|0.23218
14:50:23|0.2321
14:50:24|0.2321
14:50:25|0.232
14:50:26|0.232
14:50:27|0.23207
14:50:28|0.23216
14:50:29|0.23216
14:50:30|0.23207
14:50:31|0.23208
14:50:32|0.23216
14:50:33|0.23219
14:50:34|0.23222
14:50:35|0.23222
14:50:36|0.23217
14:50:37|0.23208
14:50:39|0.23207
14:50:40|0.23207
14:50:41|0.232
14:50:42|0.23198
14:50:43|0.23197
14:50:44|0.23197
14:50:45|0.23197
14:50:46|0.23197
14:50:47|0.23189
14:50:48|0.23197
14:50:48|0.2318
14:50:50|0.2318
14:50:51|0.23179
14:50:52|0.23179
14:50:53|0.23188
14:50:54|0.23189
14:50:55|0.2318
14:50:56|0.23188
14:50:57|0.23188
14:50:58|0.23206
14:50:59|0.23222
14:51:00|0.23241
14:51:01|0.23235
14:51:02|0.23257
14:51:04|0.232
14:51:04|0.23206
14:51:06|0.23209
14:51:07|0.23201
14:51:08|0.23217
14:51:09|0.23217
14:51:11|0.23201
14:51:11|0.23201
14:51:12|0.23203
14:51:13|0.23208
14:51:14|0.23201
14:51:15|0.23201
14:51:17|0.23201
14:51:17|0.2321
14:51:18|0.23247
14:51:19|0.23227
14:51:20|0.2321
14:51:21|0.2323
14:51:22|0.23229
14:51:23|0.23228
14:51:24|0.23227
14:51:26|0.23229
14:51:27|0.23229
14:51:28|0.23226
14:51:28|0.23226
14:51:29|0.23235
14:51:30|0.23221
14:51:32|0.23226
14:51:33|0.23227
14:51:34|0.23235
14:51:34|0.23222
14:51:36|0.23222
14:51:36|0.23227
14:51:38|0.23215
14:51:39|0.23219
14:51:40|0.23219
14:51:41|0.23219
14:51:42|0.23219
14:51:43|0.232
14:51:44|0.23219
14:51:45|0.23218
14:51:45|0.2321
14:51:47|0.2321
14:51:48|0.23214
14:51:48|0.23203
14:51:50|0.23201
14:51:51|0.23205
14:51:52|0.23179
14:51:53|0.23179
14:51:54|0.23179
14:51:55|0.23119
14:51:56|0.23109
14:51:57|0.23103
14:51:58|0.23107
14:51:58|0.23103
14:52:00|0.2311
14:52:00|0.23131
14:52:02|0.2314
14:52:03|0.23129
14:52:05|0.23115
14:52:05|0.23115
14:52:06|0.23117
14:52:07|0.23151
14:52:08|0.23151
14:52:09|0.23129
14:52:10|0.2315
14:52:11|0.2315
14:52:12|0.23107
14:52:14|0.23105
14:52:14|0.23104
14:52:16|0.23103
14:52:16|0.23022
14:52:17|0.23001
14:52:19|0.23026
14:52:20|0.23041
14:52:21|0.23035
14:52:22|0.23029
14:52:23|0.23043
14:52:24|0.2305
14:52:25|0.23014
14:52:26|0.23043
14:52:27|0.23036
14:52:28|0.23011
14:52:29|0.23023
14:52:30|0.23025
14:52:31|0.23026
14:52:32|0.23021
14:52:33|0.2303
14:52:34|0.23062
14:52:35|0.23066
14:52:36|0.23064
14:52:37|0.2309
14:52:38|0.23056
14:52:39|0.23056
14:52:40|0.2305
14:52:41|0.2304
14:52:42|0.23056
14:52:43|0.23039
14:52:44|0.23038
14:52:45|0.23063
14:52:46|0.23056
14:52:47|0.2305
14:52:48|0.23055
14:52:49|0.23053
14:52:50|0.23053
14:52:51|0.2305
14:52:52|0.23061
14:52:53|0.23064
14:52:54|0.2306
14:52:55|0.231
14:52:56|0.23101
14:52:57|0.231
14:52:58|0.231
14:52:59|0.231
14:53:00|0.23126
14:53:01|0.231
14:53:02|0.23132
14:53:03|0.2311
14:53:05|0.231
14:53:06|0.23114
14:53:07|0.23123
14:53:09|0.23122
14:53:09|0.2315
14:53:10|0.23121
14:53:11|0.2314
14:53:12|0.23123
14:53:13|0.23123
14:53:14|0.2312
14:53:16|0.2312
14:53:16|0.23123
14:53:17|0.2315
14:53:18|0.23135
14:53:19|0.23129
14:53:20|0.23142
14:53:21|0.23123
14:53:22|0.23142
14:53:23|0.23122
14:53:24|0.2314
14:53:25|0.2312
14:53:26|0.2312
14:53:27|0.23142
14:53:28|0.23142
14:53:29|0.2314
14:53:30|0.2314
14:53:31|0.2314
14:53:32|0.2314
14:53:33|0.23129
14:53:34|0.23141
14:53:35|0.23142
14:53:36|0.23142
14:53:37|0.23155
14:53:38|0.23143
14:53:39|0.23142
14:53:41|0.2314
14:53:41|0.23155
14:53:42|0.23152
14:53:44|0.23155
14:53:44|0.2316
14:53:45|0.23178
14:53:47|0.2316
14:53:47|0.23198
14:53:49|0.234
14:53:49|0.234
14:53:50|0.23381
14:53:52|0.23331
14:53:52|0.23295
14:53:54|0.23297
14:53:55|0.23341
14:53:56|0.23348
14:53:56|0.23318
14:53:57|0.23371
14:53:59|0.23371
14:54:00|0.23365
14:54:00|0.23407
14:54:01|0.23392
14:54:03|0.23394
14:54:03|0.23365
14:54:05|0.23407
14:54:06|0.23408
14:54:07|0.23408
14:54:08|0.23514
14:54:10|0.23509
14:54:11|0.23513
14:54:12|0.23498
14:54:13|0.23537
14:54:14|0.23557
14:54:15|0.23569
14:54:16|0.23528
14:54:17|0.23606
14:54:18|0.23617
14:54:19|0.236
14:54:20|0.23617
14:54:21|0.2361
14:54:22|0.23643
14:54:23|0.24002
14:54:24|0.23968
14:54:25|0.23935
14:54:27|0.23891
14:54:27|0.23774
14:54:28|0.23799
14:54:29|0.23833
14:54:30|0.23888
14:54:31|0.23831
14:54:32|0.238
14:54:33|0.23758
14:54:34|0.23765
14:54:35|0.23719
14:54:36|0.23748
14:54:37|0.238
14:54:38|0.23769
14:54:39|0.2378
14:54:40|0.23779
14:54:41|0.238
14:54:42|0.23876
14:54:43|0.23859
14:54:45|0.2399
14:54:45|0.23945
14:54:46|0.23899
14:54:47|0.23925
14:54:48|0.23848
14:54:49|0.2385
14:54:50|0.2385
14:54:52|0.23853
14:54:53|0.23897
14:54:54|0.2383
14:54:55|0.23814
14:54:55|0.2381
14:54:57|0.23728
14:54:58|0.23776
14:54:58|0.23714
14:55:00|0.23702
14:55:01|0.23705
14:55:02|0.23724
14:55:03|0.238
14:55:04|0.23832
14:55:05|0.23888
14:55:06|0.2388
14:55:07|0.23928
14:55:08|0.23934
14:55:09|0.23935
14:55:10|0.23921
14:55:11|0.2395
14:55:12|0.23927
14:55:14|0.2395
14:55:14|0.23882
14:55:15|0.23884
14:55:17|0.23899
14:55:17|0.23896
14:55:19|0.23942
14:55:20|0.23941
14:55:21|0.2395
14:55:22|0.2395
14:55:23|0.23951
14:55:24|0.23949
14:55:25|0.23973
14:55:26|0.23948
14:55:27|0.2397
14:55:28|0.23977
14:55:29|0.23978
14:55:30|0.2397
14:55:31|0.2399
14:55:32|0.23979
14:55:33|0.23979
14:55:34|0.23983
14:55:35|0.23994
14:55:36|0.2399
14:55:37|0.2399
14:55:38|0.23984
14:55:39|0.23984
14:55:40|0.2399
14:55:41|0.23965
14:55:42|0.23948
14:55:43|0.23948
14:55:44|0.23948
14:55:45|0.23961
14:55:47|0.23962
14:55:47|0.23962
14:55:48|0.23961
14:55:49|0.23962
14:55:50|0.23904
14:55:51|0.23928
14:55:52|0.23922
14:55:53|0.23904
14:55:54|0.23912
14:55:55|0.23881
14:55:56|0.23877
14:55:57|0.23843
14:55:58|0.2387
14:55:59|0.23851
14:56:00|0.23845
14:56:01|0.2386
14:56:02|0.23858
14:56:03|0.239
14:56:04|0.23899
14:56:05|0.239
14:56:07|0.23946
14:56:08|0.23909
14:56:09|0.23903
14:56:11|0.23902
14:56:11|0.23903
14:56:12|0.23936
14:56:13|0.23904
14:56:14|0.2389
14:56:15|0.2389
14:56:17|0.23902
14:56:18|0.23894
14:56:19|0.23874
14:56:19|0.23897
14:56:21|0.23899
14:56:22|0.23884
14:56:23|0.239
14:56:24|0.23891
14:56:25|0.239
14:56:26|0.23912
14:56:27|0.23903
14:56:28|0.23861
14:56:29|0.23878
14:56:30|0.23861
14:56:31|0.23835
14:56:32|0.23821
14:56:33|0.23823
14:56:35|0.23805
14:56:35|0.23823
14:56:36|0.23715
14:56:38|0.2375
14:56:39|0.23685
14:56:40|0.2368
14:56:41|0.23681
14:56:42|0.2367
14:56:43|0.23637
14:56:44|0.23614
14:56:44|0.23597
14:56:46|0.2359
14:56:47|0.23613
14:56:47|0.23646
14:56:49|0.23641
14:56:49|0.23677
14:56:51|0.23681
14:56:51|0.23667
14:56:53|0.23678
14:56:54|0.23702
14:56:55|0.2372
14:56:56|0.23701
14:56:57|0.23722
14:56:58|0.23722
14:56:59|0.23719
14:56:59|0.23714
14:57:01|0.23743
14:57:01|0.23765
14:57:03|0.23771
14:57:04|0.238
14:57:05|0.23777
14:57:06|0.23792
14:57:07|0.23869
14:57:09|0.2387
14:57:10|0.23855
14:57:11|0.23873
14:57:12|0.23883
14:57:13|0.23859
14:57:14|0.23881
14:57:15|0.23881
14:57:16|0.23883
14:57:17|0.23888
14:57:18|0.23888
14:57:19|0.23885
14:57:20|0.23872
14:57:21|0.23867
14:57:22|0.23861
14:57:23|0.23861
14:57:24|0.23875
14:57:25|0.23774
14:57:26|0.2374
14:57:27|0.23854
14:57:28|0.23852
14:57:29|0.23851
14:57:30|0.23819
14:57:31|0.23831
14:57:32|0.23787
14:57:33|0.23827
14:57:34|0.239
14:57:35|0.23862
14:57:36|0.23829
14:57:37|0.23818
14:57:38|0.23886
14:57:39|0.23886
14:57:40|0.23797
14:57:41|0.23793
14:57:42|0.23741
14:57:43|0.23768
14:57:44|0.23774
14:57:45|0.23774
14:57:46|0.23773
14:57:47|0.23792
14:57:48|0.23771
14:57:49|0.23816
14:57:50|0.23822
14:57:51|0.23792
14:57:52|0.23792
14:57:53|0.23756
14:57:54|0.2376
14:57:55|0.23774
14:57:56|0.2378
14:57:57|0.23772
14:57:58|0.23739
14:57:59|0.23667
14:58:00|0.23696
14:58:02|0.23727
14:58:02|0.23711
14:58:03|0.23736
14:58:05|0.2377
14:58:05|0.23747
14:58:07|0.23746
14:58:08|0.23746
14:58:10|0.23814
14:58:11|0.23835
14:58:11|0.23832
14:58:12|0.23845
14:58:14|0.2382
14:58:16|0.23876
14:58:17|0.23912
14:58:18|0.23917
14:58:19|0.23916
14:58:20|0.239
14:58:21|0.23899
14:58:22|0.23899
14:58:23|0.23899
14:58:25|0.23899
14:58:25|0.23899
14:58:27|0.2389
14:58:28|0.23894
14:58:29|0.23914
14:58:29|0.23912
14:58:31|0.23916
14:58:32|0.23923
14:58:32|0.239
14:58:34|0.23898
14:58:34|0.23972
14:58:37|0.23953
14:58:37|0.23986
14:58:38|0.23961
14:58:39|0.23985
14:58:40|0.24063
14:58:41|0.23999
14:58:43|0.23988
14:58:44|0.24011
14:58:45|0.23998
14:58:47|0.23951
14:58:47|0.23976
14:58:49|0.23999
14:58:49|0.23999
14:58:50|0.23998
14:58:52|0.24
14:58:53|0.24043
14:58:53|0.23985
14:58:54|0.23981
14:58:55|0.24026
14:58:57|0.23999
14:58:58|0.2401
14:58:58|0.24046
14:58:59|0.24049
14:59:00|0.23961
14:59:02|0.23989
14:59:03|0.23969
14:59:04|0.23997
14:59:05|0.23995
14:59:05|0.24011
14:59:06|0.24007
14:59:08|0.24026
14:59:08|0.24026
14:59:10|0.24011
14:59:11|0.24026
14:59:12|0.24026
14:59:13|0.24026
14:59:14|0.24026
14:59:15|0.24026
14:59:16|0.24029
14:59:17|0.24049
14:59:18|0.24035
14:59:19|0.24049
14:59:20|0.2405
14:59:21|0.24053
14:59:22|0.24056
14:59:23|0.2405
14:59:24|0.24063
14:59:25|0.24066
14:59:26|0.24066
14:59:27|0.24065
14:59:28|0.24064
14:59:29|0.24052
14:59:30|0.24065
14:59:31|0.24086
14:59:32|0.24119
14:59:34|0.24124
14:59:35|0.24125
14:59:36|0.24125
14:59:37|0.24125
14:59:38|0.24125
14:59:39|0.24101
14:59:39|0.24125
14:59:41|0.24144
14:59:41|0.2413
14:59:42|0.24151
14:59:44|0.24152
14:59:45|0.24129
14:59:46|0.24128
14:59:47|0.24186
14:59:47|0.24132
14:59:49|0.24129
14:59:50|0.2415
14:59:51|0.2415
14:59:52|0.24158
14:59:53|0.24186
14:59:54|0.24182
14:59:55|0.24195
14:59:55|0.242
14:59:57|0.24199
14:59:58|0.24194
14:59:59|0.242
15:00:00|0.24194
15:00:01|0.24199
15:00:02|0.242
15:00:03|0.24194
15:00:04|0.242
15:00:05|0.24156
15:00:06|0.24214
15:00:07|0.24208
15:00:08|0.24199
15:00:09|0.242
15:00:10|0.24187
15:00:12|0.24125
15:00:13|0.24141
15:00:14|0.2409
15:00:15|0.24041
15:00:15|0.24
15:00:17|0.24
15:00:18|0.24019
15:00:18|0.24
15:00:20|0.23984
15:00:21|0.2395
15:00:21|0.23868
15:00:23|0.23896
15:00:24|0.23916
15:00:25|0.23997
15:00:26|0.23953
15:00:27|0.23975
15:00:28|0.23961
15:00:29|0.23956
15:00:30|0.23952
15:00:31|0.23949
15:00:32|0.23952
15:00:33|0.23948
15:00:34|0.23947
15:00:35|0.2396
15:00:36|0.2396
15:00:37|0.23948
15:00:38|0.23949
15:00:39|0.2397
15:00:40|0.23965
15:00:41|0.2395
15:00:42|0.23896
15:00:43|0.239
15:00:44|0.23907
15:00:45|0.23907
15:00:46|0.2392
15:00:47|0.23888
15:00:48|0.23871
15:00:49|0.23892
15:00:50|0.2387
15:00:51|0.2388
15:00:52|0.23881
15:00:53|0.23861
15:00:54|0.239
15:00:55|0.23807
15:00:56|0.23828
15:00:57|0.23866
15:00:58|0.23857
15:00:59|0.23857
15:01:00|0.23851
15:01:01|0.23834
15:01:02|0.2383
15:01:03|0.23855
15:01:04|0.23855
15:01:05|0.23858
15:01:06|0.23868
15:01:07|0.23855
15:01:08|0.23858
15:01:09|0.23844
15:01:10|0.23791
15:01:12|0.23762
15:01:13|0.23731
15:01:14|0.23709
15:01:14|0.23692
15:01:16|0.23662
15:01:17|0.23618
15:01:19|0.23621
15:01:19|0.2361
15:01:21|0.2363
15:01:22|0.2369
15:01:23|0.23644
15:01:24|0.23625
15:01:25|0.23629
15:01:26|0.23626
15:01:27|0.23629
15:01:28|0.23602
15:01:29|0.23643
15:01:30|0.23628
15:01:31|0.23613
15:01:32|0.23601
15:01:33|0.23605
15:01:35|0.2361
15:01:35|0.23605
15:01:36|0.23619
15:01:37|0.23607
15:01:38|0.23611
15:01:39|0.2361
15:01:40|0.23623
15:01:41|0.23629
15:01:42|0.2362
15:01:43|0.23637
15:01:44|0.23684
15:01:45|0.23674
15:01:46|0.23681
15:01:47|0.23684
15:01:48|0.23716
15:01:49|0.23731
15:01:50|0.23731
15:01:51|0.23746
15:01:52|0.23747
15:01:53|0.23781
15:01:54|0.23753
15:01:55|0.2376
15:01:56|0.2376
15:01:57|0.23761
15:01:58|0.23737
15:01:59|0.23731
15:02:00|0.23743
15:02:01|0.23743
15:02:02|0.23696
15:02:03|0.23728
15:02:04|0.23695
15:02:05|0.23719
15:02:06|0.23712
15:02:07|0.23712
15:02:08|0.237
15:02:09|0.23691
15:02:10|0.23636
15:02:11|0.2367
15:02:13|0.23659
15:02:14|0.23647
15:02:15|0.23623
15:02:17|0.23604
15:02:17|0.23608
15:02:18|0.23639
15:02:19|0.23609
15:02:21|0.23631
15:02:22|0.23626
15:02:22|0.23606
15:02:23|0.236
15:02:25|0.23519
15:02:26|0.23524
15:02:27|0.23501
15:02:28|0.23501
15:02:29|0.235
15:02:30|0.235
15:02:31|0.235
15:02:32|0.23511
15:02:33|0.23485
15:02:34|0.23485
15:02:35|0.23505
15:02:36|0.23508
15:02:37|0.23506
15:02:38|0.23514
15:02:39|0.23557
15:02:40|0.2352
15:02:41|0.2352
15:02:42|0.23529
15:02:43|0.23525
15:02:44|0.23502
15:02:45|0.23492
15:02:46|0.23523
15:02:47|0.23523
15:02:48|0.23507
15:02:49|0.23506
15:02:50|0.23506
15:02:51|0.23505
15:02:52|0.23519
15:02:53|0.235
15:02:54|0.235
15:02:55|0.235
15:02:56|0.23496
15:02:58|0.23485
15:02:58|0.23485
15:03:00|0.23485
15:03:01|0.23487
15:03:02|0.23498
15:03:02|0.23488
15:03:04|0.23517
15:03:04|0.23503
15:03:06|0.23541
15:03:06|0.23529
15:03:08|0.23518
15:03:08|0.2353
15:03:10|0.2353
15:03:11|0.23556
15:03:11|0.23536
15:03:12|0.23497
15:03:14|0.23505
15:03:15|0.23507
15:03:16|0.23506
15:03:18|0.23506
15:03:19|0.23508
15:03:20|0.23508
15:03:21|0.23508
15:03:22|0.23508
15:03:23|0.23537
15:03:25|0.23544
15:03:26|0.23508
15:03:27|0.23552
15:03:28|0.23555
15:03:29|0.23555
15:03:30|0.2355
15:03:31|0.23553
15:03:32|0.23531
15:03:33|0.23552
15:03:34|0.23553
15:03:35|0.23586
15:03:36|0.23553
15:03:37|0.23553
15:03:38|0.23575
15:03:39|0.23573
15:03:40|0.23575
15:03:41|0.23575
15:03:42|0.2359
15:03:43|0.23591
15:03:44|0.23575
15:03:45|0.23597
15:03:46|0.23638
15:03:47|0.23638
15:03:48|0.23638
15:03:49|0.23602
15:03:50|0.23602
15:03:51|0.23622
15:03:52|0.23596
15:03:53|0.23575
15:03:54|0.23564
15:03:55|0.23577
15:03:56|0.23563
15:03:57|0.23591
15:03:58|0.23591
15:03:59|0.23579
15:04:00|0.23586
15:04:01|0.23579
15:04:02|0.2357
15:04:03|0.23586
15:04:04|0.2358
15:04:05|0.23576
15:04:06|0.23576
15:04:07|0.2357
15:04:08|0.2357
15:04:09|0.23579
15:04:10|0.23664
15:04:11|0.23679
15:04:12|0.23718
15:04:13|0.23744
15:04:15|0.23725
15:04:16|0.23676
15:04:17|0.23642
15:04:18|0.23664
15:04:20|0.2366
15:04:20|0.23658
15:04:22|0.23667
15:04:22|0.23639
15:04:23|0.23655
15:04:25|0.2366
15:04:26|0.2366
15:04:27|0.23664
15:04:28|0.23664
15:04:28|0.23664
15:04:30|0.2366
15:04:31|0.23664
15:04:31|0.23664
15:04:33|0.2367
15:04:34|0.2369
15:04:35|0.23699
15:04:36|0.23699
15:04:37|0.23684
15:04:38|0.2368
15:04:39|0.2368
15:04:41|0.23699
15:04:41|0.23699
15:04:42|0.23692
15:04:43|0.2379
15:04:44|0.23767
15:04:45|0.23792
15:04:46|0.23829
15:04:47|0.23846
15:04:48|0.23822
15:04:49|0.23845
15:04:51|0.23796
15:04:51|0.23793
15:04:52|0.23884
15:04:53|0.23881
15:04:55|0.23886
15:04:55|0.23857
15:04:57|0.23858
15:04:57|0.23831
15:04:58|0.23885
15:04:59|0.2386
15:05:00|0.23856
15:05:02|0.23858
15:05:02|0.23863
15:05:03|0.23918
15:05:04|0.23919
15:05:05|0.23899
15:05:06|0.2392
15:05:07|0.23919
15:05:08|0.23919
15:05:09|0.23897
15:05:11|0.23874
15:05:11|0.23918
15:05:12|0.23919
15:05:13|0.239
15:05:15|0.23919
15:05:16|0.239
15:05:17|0.23869
15:05:17|0.23892
15:05:19|0.23911
15:05:21|0.23905
15:05:22|0.23618
15:05:23|0.2363
15:05:23|0.2357
15:05:25|0.23645
15:05:26|0.23739
15:05:27|0.2373
15:05:28|0.2375
15:05:29|0.23761
15:05:31|0.23675
15:05:32|0.23695
15:05:32|0.23674
15:05:33|0.237
15:05:34|0.23703
15:05:35|0.23709
15:05:37|0.23729
15:05:38|0.23733
15:05:39|0.23733
15:05:40|0.23733
15:05:41|0.2372
15:05:41|0.23732
15:05:42|0.23732
15:05:43|0.23732
15:05:45|0.23751
15:05:45|0.23732
15:05:47|0.23747
15:05:47|0.23709
15:05:49|0.23709
15:05:49|0.23723
15:05:51|0.23711
15:05:52|0.23715
15:05:53|0.23594
15:05:54|0.23613
15:05:55|0.23664
15:05:55|0.23664
15:05:57|0.23675
15:05:58|0.23617
15:05:59|0.236
15:06:00|0.23625
15:06:01|0.23599
15:06:02|0.23597
15:06:02|0.23574
15:06:04|0.23554
15:06:05|0.2355
15:06:06|0.23567
15:06:06|0.2356
15:06:08|0.23565
15:06:09|0.23573
15:06:09|0.23573
15:06:11|0.23547
15:06:12|0.23759
15:06:13|0.23645
15:06:14|0.23606
15:06:15|0.23748
15:06:16|0.23721
15:06:18|0.236
15:06:19|0.23593
15:06:20|0.23636
15:06:21|0.23643
15:06:22|0.23657
15:06:23|0.23674
15:06:25|0.23684
15:06:25|0.23689
15:06:26|0.23689
15:06:27|0.23669
15:06:29|0.23648
15:06:29|0.23643
15:06:30|0.23663
15:06:31|0.23651
15:06:32|0.23651
15:06:33|0.23651
15:06:35|0.23654
15:06:35|0.23683
15:06:36|0.23683
15:06:37|0.23666
15:06:38|0.23678
15:06:39|0.23682
15:06:41|0.23664
15:06:41|0.23689
15:06:42|0.23689
15:06:44|0.23688
15:06:44|0.23687
15:06:46|0.23689
15:06:47|0.23732
15:06:48|0.23784
15:06:49|0.23785
15:06:50|0.23778
15:06:51|0.23759
15:06:52|0.23784
15:06:53|0.23792
15:06:54|0.23772
15:06:55|0.23791
15:06:56|0.23792
15:06:57|0.23784
15:06:58|0.23792
15:06:59|0.23793
15:07:00|0.23793
15:07:00|0.23793
15:07:02|0.23785
15:07:03|0.23785
15:07:04|0.23778
15:07:05|0.23775
15:07:06|0.23755
15:07:07|0.23774
15:07:08|0.23774
15:07:09|0.2376
15:07:10|0.2378
15:07:11|0.23782
15:07:12|0.23782
15:07:13|0.23775
15:07:14|0.23775
15:07:15|0.2377
15:07:16|0.23767
15:07:18|0.23767
15:07:19|0.23808
15:07:20|0.23876
15:07:20|0.23887
15:07:22|0.23882
15:07:24|0.23898
15:07:25|0.23879
15:07:26|0.23892
15:07:27|0.23895
15:07:27|0.23888
15:07:29|0.23887
15:07:29|0.2386
15:07:30|0.23884
15:07:32|0.2388
15:07:33|0.23867
15:07:34|0.23847
15:07:35|0.23847
15:07:36|0.23856
15:07:37|0.2395
15:07:38|0.23949
15:07:39|0.2395
15:07:40|0.23948
15:07:41|0.23915
15:07:42|0.23927
15:07:43|0.23915
15:07:44|0.2392
15:07:45|0.2392
15:07:46|0.23915
15:07:47|0.23933
15:07:48|0.2395
15:07:49|0.23933
15:07:50|0.23937
15:07:51|0.23956
15:07:52|0.24013
15:07:53|0.24013
15:07:55|0.23991
15:07:55|0.24021
15:07:56|0.24041
15:07:57|0.23984
15:07:58|0.23967
15:07:59|0.23983
15:08:00|0.23981
15:08:01|0.2398
15:08:02|0.2391
15:08:03|0.23715
15:08:04|0.23739
15:08:05|0.23731
15:08:06|0.23802
15:08:07|0.23825
15:08:08|0.23841
15:08:09|0.23831
15:08:10|0.23832
15:08:11|0.23813
15:08:12|0.23834
15:08:13|0.23827
15:08:14|0.23836
15:08:15|0.23825
15:08:16|0.23825
15:08:18|0.23841
15:08:19|0.23868
15:08:20|0.23872
15:08:21|0.23874
15:08:23|0.23868
15:08:23|0.23868
15:08:24|0.23941
15:08:25|0.23962
15:08:26|0.2391
15:08:27|0.2395
15:08:28|0.23942
15:08:29|0.23943
15:08:30|0.23941
15:08:31|0.23942
15:08:32|0.2394
15:08:33|0.2394
15:08:34|0.23937
15:08:35|0.23937
15:08:36|0.23937
15:08:37|0.23928
15:08:38|0.2388
15:08:39|0.23883
15:08:40|0.23918
15:08:41|0.23924
15:08:42|0.23914
15:08:43|0.23924
15:08:44|0.23895
15:08:46|0.23922
15:08:46|0.23918
15:08:47|0.23902
15:08:49|0.23877
15:08:49|0.23901
15:08:50|0.23921
15:08:52|0.23909
15:08:52|0.23867
15:08:54|0.23869
15:08:54|0.23866
15:08:55|0.23896
15:08:56|0.23882
15:08:58|0.23931
15:08:58|0.23855
15:09:00|0.23887
15:09:00|0.2389
15:09:02|0.23888
15:09:02|0.23896
15:09:04|0.23916
15:09:05|0.239
15:09:06|0.23925
15:09:07|0.23925
15:09:08|0.23925
15:09:08|0.23932
15:09:10|0.23937
15:09:11|0.23931
15:09:12|0.23898
15:09:13|0.2389
15:09:14|0.2389
15:09:15|0.2395
15:09:15|0.23932
15:09:17|0.23921
15:09:18|0.23935
15:09:19|0.23921
15:09:19|0.23921
15:09:22|0.23935
15:09:23|0.23935
15:09:24|0.23935
15:09:25|0.23935
15:09:26|0.2395
15:09:27|0.23953
15:09:28|0.23953
15:09:29|0.23936
15:09:30|0.23956
15:09:31|0.23961
15:09:32|0.23954
15:09:33|0.23958
15:09:34|0.23948
15:09:35|0.2392
15:09:36|0.239
15:09:37|0.23899
15:09:38|0.2388
15:09:39|0.2388
15:09:40|0.23852
15:09:41|0.23879
15:09:42|0.23854
15:09:43|0.23874
15:09:44|0.23861
15:09:45|0.23897
15:09:46|0.23896
15:09:47|0.23925
15:09:48|0.23899
15:09:49|0.23916
15:09:50|0.23889
15:09:51|0.23887
15:09:52|0.23925
15:09:53|0.23926
15:09:54|0.23896
15:09:55|0.23906
15:09:56|0.23899
15:09:57|0.2392
15:09:58|0.23895
15:09:59|0.2393
15:10:00|0.23927
15:10:01|0.2393
15:10:02|0.2393
15:10:03|0.23899
15:10:04|0.2392
15:10:05|0.23918
15:10:06|0.23919
15:10:07|0.23929
15:10:08|0.23998
15:10:09|0.23969
15:10:11|0.23998
15:10:11|0.23996
15:10:12|0.23971
15:10:13|0.23989
15:10:14|0.23999
15:10:15|0.23999
15:10:17|0.23996
15:10:17|0.24046
15:10:18|0.24055
15:10:19|0.2405
15:10:21|0.24068
15:10:22|0.241
15:10:24|0.241
15:10:24|0.24098
15:10:25|0.24125
15:10:26|0.24182
15:10:27|0.24138
15:10:28|0.24146
15:10:29|0.24142
15:10:30|0.241
15:10:31|0.24048
15:10:32|0.24084
15:10:33|0.24077
15:10:34|0.24062
15:10:35|0.24083
15:10:36|0.24068
15:10:37|0.24068
15:10:38|0.24048
15:10:39|0.24065
15:10:40|0.24068
15:10:41|0.24059
15:10:42|0.24075
15:10:43|0.24069
15:10:44|0.24101
15:10:45|0.24065
15:10:46|0.24082
15:10:47|0.24043
15:10:48|0.24047
15:10:49|0.24073
15:10:50|0.24075
15:10:51|0.24061
15:10:52|0.24082
15:10:53|0.241
15:10:54|0.24094
15:10:55|0.24094
15:10:56|0.24113
15:10:57|0.2413
15:10:58|0.24135
15:10:59|0.24135
15:11:00|0.24146
15:11:01|0.24155
15:11:02|0.24167
15:11:03|0.24184
15:11:04|0.24197
15:11:05|0.24169
15:11:06|0.24159
15:11:07|0.24199
15:11:09|0.2417
15:11:09|0.242
15:11:10|0.24189
15:11:11|0.24205
15:11:12|0.24202
15:11:13|0.24201
15:11:14|0.24204
15:11:15|0.24278
15:11:16|0.24335
15:11:17|0.24368
15:11:18|0.24492
15:11:19|0.244
15:11:20|0.24369
15:11:22|0.24367
15:11:23|0.24499
15:11:24|0.24481
15:11:25|0.24481
15:11:27|0.24499
15:11:28|0.24494
15:11:29|0.24499
15:11:30|0.24499
15:11:31|0.24468
15:11:32|0.24469
15:11:33|0.24459
15:11:35|0.24494
15:11:35|0.24499
15:11:37|0.24499
15:11:38|0.24499
15:11:38|0.24499
15:11:40|0.24491
15:11:40|0.24499
15:11:42|0.24499
15:11:43|0.24499
15:11:43|0.24491
15:11:44|0.24499
15:11:45|0.24498
15:11:47|0.24493
15:11:48|0.2448
15:11:49|0.24499
15:11:50|0.24499
15:11:51|0.24499
15:11:52|0.24499
15:11:53|0.24499
15:11:54|0.24482
15:11:55|0.2448
15:11:56|0.2448
15:11:57|0.24499
15:11:58|0.24492
15:11:59|0.24431
15:12:00|0.24456
15:12:01|0.24366
15:12:02|0.24304
15:12:03|0.24399
15:12:04|0.24434
15:12:05|0.24382
15:12:06|0.24414
15:12:07|0.24407
15:12:08|0.24423
15:12:09|0.24434
15:12:10|0.24438
15:12:12|0.24405
15:12:12|0.24437
15:12:14|0.24432
15:12:15|0.244
15:12:15|0.24409
15:12:16|0.24407
15:12:17|0.24354
15:12:18|0.24402
15:12:20|0.244
15:12:21|0.24403
15:12:21|0.24363
15:12:23|0.24377
15:12:24|0.24377
15:12:26|0.24318
15:12:26|0.2433
15:12:28|0.24399
15:12:29|0.24382
15:12:30|0.2438
15:12:33|0.24384
15:12:34|0.2438
15:12:35|0.24338
15:12:36|0.24341
15:12:37|0.24331
15:12:38|0.24338
15:12:39|0.24305
15:12:40|0.24315
15:12:41|0.24331
15:12:42|0.24307
15:12:43|0.24331
15:12:44|0.24344
15:12:45|0.24289
15:12:46|0.24348
15:12:47|0.24379
15:12:48|0.24348
15:12:49|0.24348
15:12:50|0.24388
15:12:50|0.24371
15:12:52|0.24341
15:12:53|0.24354
15:12:54|0.243
15:12:55|0.24272
15:12:56|0.24296
15:12:57|0.24293
15:12:58|0.24299
15:12:59|0.24293
15:13:00|0.24268
15:13:00|0.2426
15:13:03|0.24278
15:13:03|0.24286
15:13:04|0.24286
15:13:05|0.24272
15:13:06|0.24284
15:13:07|0.24283
15:13:08|0.24242
15:13:09|0.243
15:13:10|0.24258
15:13:11|0.24266
15:13:12|0.24282
15:13:13|0.24264
15:13:15|0.24255
15:13:16|0.24258
15:13:16|0.2426
15:13:18|0.24259
15:13:19|0.24255
15:13:20|0.24255
15:13:21|0.24292
15:13:22|0.24257
15:13:23|0.24257
15:13:25|0.24268
15:13:26|0.2427
15:13:27|0.2427
15:13:28|0.24257
15:13:29|0.24269
15:13:30|0.24269
15:13:31|0.24255
15:13:32|0.24242
15:13:33|0.24208
15:13:34|0.24146
15:13:35|0.24133
15:13:36|0.24101
15:13:37|0.24082
15:13:39|0.24023
15:13:39|0.24034
15:13:40|0.23994
15:13:42|0.24027
15:13:43|0.2396
15:13:44|0.23955
15:13:45|0.23996
15:13:46|0.23996
15:13:47|0.24048
15:13:48|0.23935
15:13:49|0.24
15:13:50|0.2406
15:13:51|0.24031
15:13:52|0.24043
15:13:53|0.24048
15:13:54|0.24056
15:13:55|0.24066
15:13:56|0.23989
15:13:57|0.23989
15:13:58|0.23944
15:13:59|0.23953
15:14:00|0.23988
15:14:01|0.2399
15:14:02|0.23989
15:14:03|0.2399
15:14:04|0.23988
15:14:06|0.23989
15:14:07|0.23978
15:14:07|0.23964
15:14:08|0.2396
15:14:09|0.23816
15:14:10|0.238
15:14:12|0.23781
15:14:12|0.2378
15:14:13|0.23802
15:14:14|0.23768
15:14:15|0.23767
15:14:16|0.23757
15:14:18|0.2368
15:14:18|0.23726
15:14:19|0.23613
15:14:21|0.23619
15:14:21|0.23624
15:14:23|0.23622
15:14:23|0.23655
15:14:25|0.23681
15:14:26|0.2372
15:14:28|0.23704
15:14:29|0.23688
15:14:30|0.23692
15:14:32|0.23851
15:14:33|0.2389
15:14:34|0.2386
15:14:34|0.23814
15:14:35|0.23815
15:14:37|0.23836
15:14:37|0.2386
15:14:38|0.2386
15:14:40|0.2386
15:14:41|0.23837
15:14:42|0.23667
15:14:43|0.23663
15:14:44|0.23616
15:14:45|0.23659
15:14:47|0.23682
15:14:47|0.23698
15:14:48|0.23699
15:14:50|0.237
15:14:50|0.23689
15:14:51|0.237
15:14:52|0.237
15:14:54|0.23699
15:14:55|0.237
15:14:55|0.237
15:14:57|0.2369
15:14:57|0.237
15:14:59|0.237
15:14:59|0.237
15:15:00|0.237
15:15:01|0.23698
15:15:02|0.23673
15:15:04|0.23673
15:15:05|0.23674
15:15:06|0.23665
15:15:06|0.23673
15:15:08|0.23673
15:15:09|0.23676
15:15:10|0.2365
15:15:11|0.2368
15:15:12|0.23632
15:15:13|0.23601
15:15:14|0.23601
15:15:14|0.23621
15:15:16|0.2366
15:15:17|0.2366
15:15:18|0.23682
15:15:19|0.23686
15:15:20|0.23629
15:15:21|0.23654
15:15:22|0.2366
15:15:23|0.23639
15:15:23|0.23639
15:15:25|0.23674
15:15:26|0.23654
15:15:28|0.23654
15:15:28|0.23664
15:15:29|0.23697
15:15:30|0.237
15:15:31|0.23691
15:15:32|0.23697
15:15:34|0.23679
15:15:35|0.237
15:15:35|0.237
15:15:37|0.237
15:15:38|0.23699
15:15:38|0.237
15:15:40|0.23699
15:15:41|0.23698
15:15:43|0.23677
15:15:43|0.23677
15:15:44|0.23677
15:15:45|0.23671
15:15:46|0.236
15:15:47|0.23592
15:15:48|0.23587
15:15:49|0.23593
15:15:50|0.23599
15:15:51|0.23586
15:15:52|0.23598
15:15:53|0.23583
15:15:54|0.2357
15:15:55|0.2353
15:15:56|0.23563
15:15:57|0.23551
15:15:58|0.23552
15:15:59|0.23552
15:16:00|0.23491
15:16:01|0.23506
15:16:02|0.23496
15:16:03|0.235
15:16:04|0.23463
15:16:05|0.23468
15:16:06|0.23464
15:16:07|0.23462
15:16:08|0.2347
15:16:09|0.23499
15:16:10|0.23506
15:16:11|0.2351
15:16:12|0.23519
15:16:13|0.23546
15:16:14|0.23522
15:16:15|0.235
15:16:16|0.23501
15:16:18|0.23501
15:16:18|0.235
15:16:19|0.23499
15:16:20|0.23495
15:16:21|0.235
15:16:22|0.23464
15:16:23|0.23466
15:16:25|0.23491
15:16:25|0.23472
15:16:27|0.23465
15:16:29|0.23464
15:16:29|0.23462
15:16:30|0.23465
15:16:31|0.23464
15:16:32|0.23462
15:16:34|0.23386
15:16:35|0.2331
15:16:35|0.23323
15:16:36|0.23315
15:16:38|0.23315
15:16:38|0.23325
15:16:39|0.23324
15:16:41|0.23315
15:16:42|0.23316
15:16:43|0.23325
15:16:44|0.23317
15:16:45|0.23321
15:16:46|0.23317
15:16:47|0.23381
15:16:48|0.23396
15:16:49|0.2336
15:16:49|0.23386
15:16:51|0.23457
15:16:52|0.23409
15:16:53|0.23434
15:16:54|0.23429
15:16:55|0.2343
15:16:56|0.23421
15:16:57|0.23422
15:16:58|0.2344
15:16:59|0.23429
15:17:00|0.23419
15:17:01|0.23409
15:17:02|0.23399
15:17:03|0.23404
15:17:04|0.23392
15:17:05|0.23388
15:17:07|0.23394
15:17:07|0.23388
15:17:08|0.23362
15:17:09|0.23367
15:17:10|0.23368
15:17:11|0.23388
15:17:13|0.23367
15:17:14|0.23388
15:17:15|0.23369
15:17:15|0.23362
15:17:17|0.23394
15:17:18|0.2338
15:17:18|0.23371
15:17:19|0.2337
15:17:21|0.2339
15:17:21|0.234
15:17:22|0.234
15:17:23|0.234
15:17:24|0.23413
15:17:25|0.23394
15:17:26|0.23399
15:17:28|0.23386
15:17:29|0.23369
15:17:30|0.23374
15:17:32|0.23395
15:17:33|0.23413
15:17:34|0.234
15:17:35|0.234
15:17:36|0.2338
15:17:37|0.2338
15:17:38|0.23389
15:17:39|0.23389
15:17:40|0.23394
15:17:41|0.23394
15:17:42|0.23375
15:17:43|0.23388
15:17:44|0.23376
15:17:45|0.23359
15:17:46|0.23368
15:17:47|0.23302
15:17:48|0.23352
15:17:49|0.23362
15:17:50|0.23367
15:17:52|0.23362
15:17:52|0.23344
15:17:54|0.2335
15:17:55|0.23328
15:17:56|0.23329
15:17:57|0.234
15:17:58|0.2335
15:17:58|0.23349
15:18:00|0.23394
15:18:01|0.23376
15:18:02|0.23367
15:18:03|0.23368
15:18:04|0.23365
15:18:05|0.23366
15:18:06|0.23438
15:18:07|0.23447
15:18:08|0.23458
15:18:09|0.23467
15:18:10|0.23491
15:18:11|0.23472
15:18:12|0.23499
15:18:13|0.23512
15:18:14|0.23514
15:18:15|0.23542
15:18:16|0.2355
15:18:18|0.2352
15:18:18|0.23588
15:18:19|0.23578
15:18:21|0.23602
15:18:22|0.236
15:18:22|0.23603
15:18:24|0.23592
15:18:24|0.2359
15:18:25|0.23555
15:18:26|0.23603
15:18:28|0.23525
15:18:29|0.23528
15:18:30|0.23511
15:18:31|0.2351
15:18:33|0.23472
15:18:34|0.23488
15:18:35|0.23464
15:18:36|0.23504
15:18:37|0.23467
15:18:38|0.23501
15:18:39|0.23516
15:18:40|0.23517
15:18:40|0.2358
15:18:41|0.23558
15:18:43|0.23577
15:18:44|0.23558
15:18:45|0.23523
15:18:46|0.2354
15:18:47|0.2358
15:18:49|0.23558
15:18:50|0.23579
15:18:50|0.23578
15:18:52|0.23561
15:18:53|0.23556
15:18:54|0.23549
15:18:55|0.23549
15:18:56|0.23549
15:18:57|0.23549
15:18:58|0.23561
15:18:59|0.23585
15:19:00|0.23603
15:19:01|0.23631
15:19:02|0.23627
15:19:03|0.23568
15:19:04|0.23591
15:19:05|0.23599
15:19:06|0.23571
15:19:07|0.23558
15:19:08|0.23582
15:19:09|0.23561
15:19:10|0.23559
15:19:11|0.2355
15:19:12|0.23562
15:19:13|0.23501
15:19:14|0.235
15:19:15|0.23502
15:19:16|0.23501
15:19:17|0.23502
15:19:18|0.235
15:19:19|0.23455
15:19:20|0.2345
15:19:21|0.2351
15:19:22|0.2351
15:19:23|0.23503
15:19:24|0.2351
15:19:25|0.23521
15:19:26|0.23502
15:19:27|0.23524
15:19:29|0.23524
15:19:30|0.23523
15:19:31|0.23522
15:19:33|0.23522
15:19:33|0.23504
15:19:35|0.23472
15:19:36|0.234
15:19:37|0.23419
15:19:37|0.23427
15:19:39|0.23443
15:19:40|0.23434
15:19:41|0.23444
15:19:43|0.23428
15:19:44|0.23469
15:19:45|0.23445
15:19:45|0.23445
15:19:47|0.2345
15:19:48|0.23429
15:19:49|0.23419
15:19:50|0.23435
15:19:51|0.2345
15:19:52|0.2345
15:19:53|0.23463
15:19:54|0.2345
15:19:56|0.23446
15:19:57|0.23445
15:19:58|0.23441
15:19:59|0.23441
15:19:59|0.23445
15:20:00|0.23449
15:20:02|0.23449
15:20:02|0.23444
15:20:04|0.23429
15:20:05|0.23445
15:20:06|0.23435
15:20:07|0.23445
15:20:08|0.23444
15:20:09|0.23448
15:20:10|0.23439
15:20:11|0.23445
15:20:12|0.2345
15:20:13|0.2345
15:20:14|0.2345
15:20:15|0.2345
15:20:16|0.2345
15:20:17|0.235
15:20:17|0.23487
15:20:19|0.235
15:20:20|0.23488
15:20:20|0.235
15:20:22|0.235
15:20:22|0.23489
15:20:24|0.23496
15:20:25|0.23497
15:20:26|0.23512
15:20:27|0.23512
15:20:28|0.23502
15:20:29|0.23517
15:20:30|0.2352
15:20:31|0.23521
15:20:32|0.23521
15:20:33|0.23611
15:20:34|0.2367
15:20:35|0.23623
15:20:37|0.23649
15:20:37|0.23679
15:20:38|0.23703
15:20:40|0.23623
15:20:40|0.2365
15:20:42|0.23677
15:20:43|0.23691
15:20:44|0.23681
15:20:45|0.23671
15:20:46|0.23675
15:20:47|0.23675
15:20:48|0.2372
15:20:49|0.2371
15:20:50|0.23679
15:20:51|0.237
15:20:52|0.23692
15:20:53|0.23691
15:20:54|0.23668
15:20:55|0.23702
15:20:56|0.23675
15:20:57|0.23675
15:20:58|0.23612
15:20:59|0.23692
15:21:00|0.2372
15:21:02|0.23659
15:21:02|0.23639
15:21:03|0.23663
15:21:04|0.23696
15:21:05|0.23675
15:21:06|0.23691
15:21:07|0.23676
15:21:08|0.23692
15:21:09|0.23678
15:21:10|0.23699
15:21:11|0.23689
15:21:12|0.23687
15:21:13|0.23687
15:21:14|0.23679
15:21:15|0.23677
15:21:16|0.23636
15:21:17|0.23676
15:21:18|0.23652
15:21:19|0.23653
15:21:20|0.23677
15:21:21|0.23675
15:21:22|0.23678
15:21:23|0.2369
15:21:24|0.23677
15:21:25|0.23677
15:21:26|0.23693
15:21:27|0.23695
15:21:28|0.23685
15:21:29|0.23685
15:21:30|0.23748
15:21:32|0.23724
15:21:33|0.2365
15:21:33|0.23608
15:21:35|0.23669
15:21:36|0.23612
15:21:37|0.23647
15:21:38|0.23649
15:21:39|0.23665
15:21:40|0.23653
15:21:41|0.23667
15:21:42|0.23623
15:21:44|0.23628
15:21:44|0.23625
15:21:46|0.23642
15:21:47|0.23629
15:21:48|0.23629
15:21:48|0.23641
15:21:49|0.23652
15:21:50|0.23642
15:21:52|0.23639
15:21:52|0.23639
15:21:54|0.23635
15:21:55|0.23634
15:21:56|0.2364
15:21:57|0.23639
15:21:58|0.23648
15:21:59|0.23537
15:22:00|0.23539
15:22:01|0.23512
15:22:02|0.23527
15:22:03|0.23527
15:22:04|0.235
15:22:05|0.23495
15:22:06|0.2351
15:22:06|0.2354
15:22:07|0.23557
15:22:08|0.23536
15:22:10|0.23569
15:22:11|0.23569
15:22:11|0.23568
15:22:13|0.23514
15:22:14|0.2364
15:22:15|0.23635
15:22:15|0.23635
15:22:17|0.23726
15:22:17|0.23702
15:22:19|0.23707
15:22:19|0.23697
15:22:21|0.23707
15:22:22|0.23674
15:22:23|0.23695
15:22:23|0.23688
15:22:25|0.2382
15:22:26|0.23809
15:22:27|0.23789
15:22:28|0.23816
15:22:29|0.23808
15:22:30|0.23777
15:22:31|0.23753
15:22:32|0.23796
15:22:33|0.23719
15:22:35|0.23728
15:22:36|0.23734
15:22:37|0.23728
15:22:38|0.23725
15:22:40|0.23731
15:22:41|0.23755
15:22:41|0.23714
15:22:42|0.23719
15:22:43|0.23718
15:22:45|0.23734
15:22:46|0.23742
15:22:48|0.2371
15:22:48|0.2371
15:22:50|0.23667
15:22:50|0.23667
15:22:51|0.23651
15:22:53|0.23671
15:22:53|0.23664
15:22:55|0.23699
15:22:56|0.23698
15:22:58|0.23699
15:22:58|0.23698
15:22:59|0.23698
15:23:00|0.23698
15:23:01|0.23699
15:23:02|0.23703
15:23:03|0.23717
15:23:04|0.2375
15:23:05|0.23756
15:23:06|0.23775
15:23:07|0.23787
15:23:08|0.23787
15:23:09|0.23753
15:23:10|0.23757
15:23:12|0.23787
15:23:12|0.23787
15:23:13|0.23793
15:23:14|0.23785
15:23:15|0.23804
15:23:17|0.23799
15:23:17|0.2379
15:23:18|0.23802
15:23:20|0.23786
15:23:20|0.23802
15:23:22|0.23797
15:23:22|0.2384
15:23:23|0.2384
15:23:25|0.23848
15:23:25|0.2381
15:23:27|0.23818
15:23:27|0.2384
15:23:28|0.23847
15:23:30|0.23849
15:23:30|0.2385
15:23:32|0.2385
15:23:33|0.23822
15:23:34|0.23799
15:23:36|0.2375
15:23:36|0.23719
15:23:38|0.23749
15:23:38|0.2377
15:23:39|0.2377
15:23:41|0.23795
15:23:41|0.23775
15:23:42|0.23775
15:23:43|0.23796
15:23:45|0.23795
15:23:46|0.23796
15:23:47|0.2376
15:23:48|0.23758
15:23:49|0.23752
15:23:50|0.23759
15:23:52|0.23759
15:23:52|0.23759
15:23:53|0.2376
15:23:54|0.23773
15:23:55|0.23773
15:23:57|0.23775
15:23:58|0.23787
15:23:59|0.23764
15:24:00|0.23764
15:24:01|0.23764
15:24:02|0.23755
15:24:03|0.23768
15:24:04|0.23764
15:24:05|0.23764
15:24:06|0.2375
15:24:07|0.23766
15:24:08|0.23859
15:24:09|0.23834
15:24:10|0.2383
15:24:11|0.23823
15:24:12|0.23841
15:24:13|0.23843
15:24:14|0.23827
15:24:15|0.23829
15:24:16|0.23843
15:24:17|0.23839
15:24:18|0.23841
15:24:19|0.23847
15:24:20|0.23854
15:24:21|0.23844
15:24:22|0.23847
15:24:23|0.23859
15:24:24|0.23859
15:24:25|0.23861
15:24:26|0.23897
15:24:27|0.2389
15:24:28|0.23891
15:24:29|0.239
15:24:30|0.239
15:24:31|0.23891
15:24:32|0.23945
15:24:33|0.23898
15:24:34|0.23846
15:24:36|0.23847
15:24:36|0.23843
15:24:38|0.23857
15:24:39|0.23857
15:24:40|0.2388
15:24:41|0.2388
15:24:42|0.23881
15:24:43|0.2388
15:24:44|0.239
15:24:45|0.239
15:24:46|0.239
15:24:47|0.239
15:24:49|0.2388
15:24:49|0.23898
15:24:50|0.23899
15:24:51|0.23898
15:24:52|0.23899
15:24:53|0.239
15:24:54|0.23883
15:24:55|0.239
15:24:57|0.2388
15:24:58|0.23899
15:24:59|0.23899
15:25:00|0.23898
15:25:01|0.23898
15:25:02|0.23895
15:25:03|0.239
15:25:04|0.23901
15:25:05|0.23915
15:25:06|0.23901
15:25:07|0.23945
15:25:08|0.239
15:25:09|0.23923
15:25:10|0.23945
15:25:11|0.23944
15:25:13|0.2392
15:25:13|0.2394
15:25:14|0.23942
15:25:15|0.23921
15:25:16|0.23905
15:25:17|0.23929
15:25:19|0.238
15:25:19|0.23834
15:25:21|0.23805
15:25:22|0.23877
15:25:22|0.23915
15:25:24|0.23914
15:25:24|0.24
15:25:26|0.24015
15:25:26|0.2401
15:25:27|0.24044
15:25:28|0.24009
15:25:29|0.24045
15:25:30|0.23993
15:25:32|0.23966
15:25:33|0.23997
15:25:33|0.24
15:25:35|0.23999
15:25:36|0.24022
15:25:40|0.23956
15:25:41|0.23935
15:25:41|0.23935
15:25:42|0.2399
15:25:44|0.23904
15:25:45|0.238
15:25:46|0.23805
15:25:46|0.23848
15:25:48|0.23857
15:25:48|0.2387
15:25:49|0.23891
15:25:50|0.23892
15:25:51|0.23965
15:25:52|0.23999
15:25:54|0.23971
15:25:55|0.23938
15:25:55|0.23827
15:25:57|0.23851
15:25:58|0.23858
15:25:59|0.23909
15:26:00|0.23865
15:26:00|0.23891
15:26:02|0.23865
15:26:03|0.23865
15:26:04|0.23867
15:26:05|0.23926
15:26:06|0.23943
15:26:07|0.23872
15:26:08|0.23845
15:26:09|0.23846
15:26:10|0.23867
15:26:11|0.23834
15:26:12|0.23834
15:26:13|0.23862
15:26:14|0.23878
15:26:15|0.23862
15:26:16|0.23893
15:26:17|0.23885
15:26:18|0.239
15:26:19|0.23899
15:26:20|0.23915
15:26:21|0.23915
15:26:22|0.23915
15:26:23|0.23908
15:26:24|0.23915
15:26:25|0.23888
15:26:26|0.23888
15:26:27|0.23915
15:26:28|0.23929
15:26:29|0.23902
15:26:30|0.23908
15:26:31|0.23892
15:26:32|0.23895
15:26:33|0.239
15:26:34|0.23888
15:26:36|0.23886
15:26:36|0.23894
15:26:38|0.23893
15:26:39|0.23894
15:26:40|0.23908
15:26:41|0.23891
15:26:42|0.23894
15:26:44|0.23892
15:26:44|0.23892
15:26:45|0.23872
15:26:47|0.2387
15:26:48|0.2384
15:26:48|0.2382
15:26:50|0.23859
15:26:51|0.23823
15:26:52|0.23823
15:26:53|0.2382
15:26:55|0.23829
15:26:55|0.23829
15:26:56|0.23823
15:26:57|0.23828
15:26:58|0.23823
15:26:59|0.23823
15:27:00|0.23797
15:27:01|0.2379
15:27:02|0.23762
15:27:03|0.237
15:27:04|0.237
15:27:05|0.237
15:27:06|0.2368
15:27:07|0.23753
15:27:09|0.237
15:27:10|0.23718
15:27:11|0.23718
15:27:12|0.237
15:27:12|0.23724
15:27:14|0.23704
15:27:15|0.23703
15:27:16|0.237
15:27:17|0.23682
15:27:18|0.23693
15:27:19|0.23676
15:27:20|0.2366
15:27:21|0.23646
15:27:22|0.2364
15:27:23|0.23638
15:27:24|0.23601
15:27:25|0.23619
15:27:26|0.23629
15:27:27|0.23609
15:27:29|0.23636
15:27:29|0.23619
15:27:30|0.23608
15:27:31|0.236
15:27:32|0.23582
15:27:34|0.236
15:27:35|0.23588
15:27:35|0.23572
15:27:36|0.23582
15:27:38|0.23569
15:27:39|0.23569
15:27:40|0.23569
15:27:41|0.23573
15:27:43|0.23567
15:27:44|0.23577
15:27:44|0.23588
15:27:46|0.23597
15:27:46|0.23601
15:27:47|0.23618
15:27:48|0.23612
15:27:50|0.23629
15:27:51|0.23629
15:27:51|0.2364
15:27:53|0.23642
15:27:54|0.23642
15:27:55|0.23652
15:27:56|0.23645
15:27:57|0.23606
15:27:58|0.23603
15:27:59|0.23607
15:28:00|0.23623
15:28:01|0.23635
15:28:02|0.23612
15:28:03|0.23612
15:28:04|0.2361
15:28:05|0.2361
15:28:06|0.23612
15:28:07|0.23612
15:28:08|0.23624
15:28:09|0.23612
15:28:10|0.23612
15:28:11|0.23627
15:28:12|0.23627
15:28:13|0.23612
15:28:14|0.23612
15:28:15|0.23627
15:28:16|0.23627
15:28:17|0.23612
15:28:18|0.23612
15:28:19|0.23612
15:28:20|0.23612
15:28:21|0.2359
15:28:22|0.23588
15:28:23|0.23588
15:28:24|0.23588
15:28:25|0.23583
15:28:26|0.23588
15:28:27|0.23562
15:28:28|0.2358
15:28:29|0.23583
15:28:30|0.23584
15:28:31|0.23583
15:28:32|0.23583
15:28:33|0.23563
15:28:34|0.23561
15:28:35|0.23571
15:28:36|0.2357
15:28:37|0.23571
15:28:38|0.23567
15:28:40|0.23563
15:28:41|0.23546
15:28:42|0.2355
15:28:43|0.2355
15:28:44|0.2355
15:28:45|0.23546
15:28:47|0.2355
15:28:48|0.23539
15:28:48|0.23546
15:28:49|0.23545
15:28:51|0.23538
15:28:52|0.23544
15:28:53|0.23531
15:28:54|0.23546
15:28:55|0.23532
15:28:56|0.23532
15:28:57|0.23541
15:28:58|0.23532
15:28:59|0.23531
15:29:00|0.2353
15:29:01|0.2353
15:29:02|0.23532
15:29:03|0.23507
15:29:04|0.23524
15:29:05|0.23524
15:29:06|0.23505
15:29:07|0.23505
15:29:08|0.23521
15:29:09|0.23505
15:29:10|0.23505
15:29:11|0.235
15:29:12|0.23505
15:29:13|0.235
15:29:15|0.235
15:29:15|0.235
15:29:16|0.235
15:29:17|0.23495
15:29:18|0.23497
15:29:19|0.23515
15:29:20|0.23515
15:29:21|0.23498
15:29:22|0.23505
15:29:24|0.23505
15:29:24|0.23505
15:29:26|0.23505
15:29:26|0.23495
15:29:27|0.23499
15:29:28|0.23496
15:29:29|0.23495
15:29:30|0.23502
15:29:31|0.23484
15:29:32|0.23497
15:29:33|0.23503
15:29:34|0.23503
15:29:35|0.23505
15:29:36|0.23493
15:29:37|0.23505
15:29:38|0.23505
15:29:40|0.23505
15:29:41|0.23504
15:29:43|0.23507
15:29:43|0.23537
15:29:44|0.23602
15:29:45|0.23574
15:29:47|0.23558
15:29:48|0.23533
15:29:49|0.23561
15:29:49|0.23537
15:29:51|0.23534
15:29:52|0.2357
15:29:52|0.23573
15:29:54|0.23568
15:29:55|0.23561
15:29:56|0.23583
15:29:58|0.23555
15:29:58|0.23564
15:30:00|0.23573
15:30:00|0.23571
15:30:02|0.23571
15:30:03|0.23586
15:30:04|0.23603
15:30:05|0.23564
15:30:06|0.23545
15:30:07|0.23559
15:30:08|0.23535
15:30:09|0.23512
15:30:09|0.23518
15:30:11|0.23525
15:30:11|0.23526
15:30:13|0.2349
15:30:14|0.23495
15:30:15|0.23492
15:30:16|0.23527
15:30:16|0.2361
15:30:18|0.23579
15:30:19|0.23589
15:30:20|0.23522
15:30:21|0.2353
15:30:22|0.23538
15:30:23|0.2354
15:30:24|0.2352
15:30:25|0.23519
15:30:25|0.23513
15:30:27|0.23515
15:30:28|0.23514
15:30:28|0.23515
15:30:30|0.23515
15:30:31|0.23515
15:30:31|0.23492
15:30:33|0.23492
15:30:34|0.23497
15:30:35|0.2349
15:30:36|0.2349
15:30:37|0.23485
15:30:38|0.23498
15:30:39|0.2348
15:30:39|0.23496
15:30:41|0.2348
15:30:43|0.23493
15:30:44|0.2348
15:30:45|0.23472
15:30:46|0.23493
15:30:46|0.23484
15:30:47|0.23484
15:30:49|0.23484
15:30:50|0.23522
15:30:51|0.23547
15:30:52|0.2354
15:30:53|0.23547
15:30:54|0.23528
15:30:55|0.2353
15:30:56|0.2353
15:30:57|0.2353
15:30:58|0.23468
15:30:59|0.23429
15:31:00|0.23429
15:31:01|0.2344
15:31:02|0.23439
15:31:03|0.23423
15:31:04|0.234
15:31:05|0.23421
15:31:06|0.23415
15:31:07|0.23423
15:31:08|0.23442
15:31:09|0.23434
15:31:10|0.2349
15:31:12|0.23485
15:31:12|0.23485
15:31:13|0.23404
15:31:14|0.23404
15:31:15|0.23414
15:31:16|0.23416
15:31:17|0.23422
15:31:18|0.23421
15:31:19|0.23422
15:31:20|0.23414
15:31:21|0.23441
15:31:22|0.23436
15:31:23|0.2345
15:31:24|0.23451
15:31:25|0.23451
15:31:27|0.23452
15:31:27|0.23451
15:31:29|0.23451
15:31:29|0.23451
15:31:31|0.23451
15:31:31|0.2345
15:31:33|0.23451
15:31:33|0.2345
15:31:35|0.23451
15:31:35|0.2345
15:31:36|0.234
15:31:37|0.234
15:31:39|0.2337
15:31:39|0.2335
15:31:40|0.23346
15:31:42|0.23312
15:31:44|0.23281
15:31:45|0.23258
15:31:46|0.23201
15:31:47|0.23213
15:31:48|0.232
15:31:49|0.232
15:31:50|0.23223
15:31:51|0.23223
15:31:52|0.23216
15:31:53|0.23213
15:31:54|0.2322
15:31:55|0.23223
15:31:55|0.2321
15:31:57|0.2321
15:31:58|0.232
15:32:00|0.232
15:32:00|0.232
15:32:02|0.232
15:32:02|0.232
15:32:04|0.23222
15:32:05|0.23222
15:32:05|0.232
15:32:07|0.232
15:32:08|0.23215
15:32:09|0.23241
15:32:10|0.23242
15:32:11|0.23252
15:32:12|0.23246
15:32:13|0.23274
15:32:14|0.23275
15:32:15|0.23282
15:32:16|0.23284
15:32:17|0.23299
15:32:18|0.23314
15:32:19|0.23283
15:32:20|0.2331
15:32:21|0.23298
15:32:22|0.23328
15:32:23|0.23327
15:32:24|0.23301
15:32:25|0.23314
15:32:26|0.23326
15:32:27|0.2332
15:32:28|0.23337
15:32:29|0.23411
15:32:30|0.23328
15:32:31|0.2338
15:32:32|0.23322
15:32:33|0.23322
15:32:34|0.23325
15:32:35|0.23325
15:32:36|0.23315
15:32:37|0.23314
15:32:38|0.23328
15:32:39|0.23325
15:32:40|0.23314
15:32:41|0.23302
15:32:42|0.23315
15:32:44|0.23298
15:32:45|0.23233
15:32:46|0.23231
15:32:47|0.2323
15:32:49|0.23258
15:32:49|0.23249
15:32:51|0.23239
15:32:51|0.23234
15:32:53|0.23248
15:32:54|0.23248
15:32:56|0.23233
15:32:56|0.23233
15:32:57|0.23233
15:32:58|0.23231
15:32:59|0.23222
15:33:00|0.23223
15:33:01|0.23223
15:33:02|0.23222
15:33:04|0.23211
15:33:04|0.23211
15:33:06|0.23211
15:33:07|0.23211
15:33:08|0.23205
15:33:09|0.23223
15:33:10|0.23231
15:33:11|0.23254
15:33:12|0.23297
15:33:12|0.23265
15:33:14|0.23234
15:33:15|0.23229
15:33:16|0.23233
15:33:17|0.23231
15:33:18|0.2324
15:33:19|0.2324
15:33:20|0.2324
15:33:21|0.23231
15:33:22|0.23231
15:33:23|0.23231
15:33:24|0.23231
15:33:25|0.23205
15:33:26|0.23205
15:33:27|0.23204
15:33:27|0.23204
15:33:29|0.232
15:33:30|0.23204
15:33:30|0.23192
15:33:32|0.23204
15:33:33|0.2319
15:33:34|0.2319
15:33:35|0.23172
15:33:36|0.23164
15:33:37|0.23188
15:33:38|0.23192
15:33:38|0.23191
15:33:39|0.23187
15:33:41|0.23157
15:33:42|0.23161
15:33:43|0.2315
15:33:45|0.23339
15:33:46|0.23219
15:33:46|0.23203
15:33:48|0.23181
15:33:49|0.23278
15:33:50|0.23319
15:33:51|0.2332
15:33:52|0.23341
15:33:54|0.23291
15:33:54|0.23258
15:33:56|0.23185
15:33:57|0.23198
15:33:58|0.23193
15:33:59|0.23186
15:34:01|0.23175
15:34:01|0.23175
15:34:02|0.23067
15:34:03|0.2308
15:34:04|0.23059
15:34:05|0.231
15:34:06|0.231
15:34:07|0.23022
15:34:09|0.23113
15:34:10|0.23003
15:34:11|0.23006
15:34:12|0.23089
15:34:13|0.23066
15:34:14|0.2308
15:34:14|0.2308
15:34:16|0.2308
15:34:17|0.2308
15:34:18|0.23066
15:34:18|0.23049
15:34:20|0.2305
15:34:21|0.2302
15:34:22|0.23005
15:34:23|0.2303
15:34:24|0.23011
15:34:24|0.23
15:34:26|0.23016
15:34:26|0.23019
15:34:28|0.23023
15:34:29|0.23026
15:34:30|0.23048
15:34:30|0.23056
15:34:32|0.23049
15:34:33|0.23057
15:34:34|0.2304
15:34:34|0.23029
15:34:36|0.23037
15:34:36|0.23026
15:34:38|0.23026
15:34:39|0.23026
15:34:40|0.23026
15:34:41|0.2303
15:34:42|0.23026
15:34:43|0.23026
15:34:43|0.2302
15:34:45|0.23049
15:34:47|0.2304
15:34:48|0.23048
15:34:48|0.23027
15:34:49|0.23025
15:34:51|0.23025
15:34:52|0.23025
15:34:53|0.23013
15:34:54|0.23013
15:34:55|0.23011
15:34:56|0.23016
15:34:56|0.2301
15:34:58|0.23011
15:34:58|0.23011
15:34:59|0.23011
15:35:00|0.23016
15:35:02|0.23026
15:35:03|0.23011
15:35:04|0.2302
15:35:05|0.2302
15:35:06|0.23047
15:35:07|0.23048
15:35:08|0.2305
15:35:09|0.23052
15:35:10|0.23052
15:35:11|0.2305
15:35:12|0.23052
15:35:13|0.23052
15:35:14|0.23036
15:35:15|0.23052
15:35:16|0.23052
15:35:17|0.2305
15:35:18|0.23052
15:35:19|0.23076
15:35:20|0.23074
15:35:21|0.23051
15:35:22|0.2306
15:35:23|0.2312
15:35:24|0.23127
15:35:25|0.23119
15:35:26|0.2318
15:35:27|0.23161
15:35:28|0.23134
15:35:29|0.2313
15:35:30|0.23123
15:35:31|0.2314
15:35:32|0.23162
15:35:33|0.23141
15:35:34|0.23157
15:35:35|0.23097
15:35:36|0.23123
15:35:37|0.23129
15:35:38|0.23128
15:35:39|0.23104
15:35:40|0.23129
15:35:41|0.2312
15:35:43|0.23125
15:35:43|0.23154
15:35:44|0.23155
15:35:46|0.23096
15:35:46|0.23144
15:35:48|0.23154
15:35:49|0.23154
15:35:50|0.23154
15:35:51|0.23133
15:35:52|0.23149
15:35:54|0.23164
15:35:54|0.23145
15:35:56|0.23156
15:35:56|0.23139
15:35:58|0.23136
15:35:59|0.23156
15:35:59|0.23156
15:36:01|0.23156
15:36:02|0.23197
15:36:04|0.23182
15:36:04|0.23175
15:36:05|0.23202
15:36:06|0.23169
15:36:07|0.23332
15:36:08|0.23275
15:36:09|0.233
15:36:10|0.23277
15:36:11|0.23259
15:36:12|0.23258
15:36:13|0.23212
15:36:14|0.23231
15:36:15|0.232
15:36:16|0.23214
15:36:17|0.23259
15:36:18|0.23259
15:36:19|0.23251
15:36:20|0.23233
15:36:21|0.2324
15:36:22|0.2324
15:36:23|0.23233
15:36:24|0.23233
15:36:25|0.2324
15:36:26|0.2324
15:36:27|0.2324
15:36:28|0.2324
15:36:29|0.2324
15:36:30|0.2324
15:36:31|0.2326
15:36:32|0.23249
15:36:33|0.23262
15:36:34|0.23243
15:36:35|0.23244
15:36:36|0.23243
15:36:37|0.23277
15:36:38|0.23277
15:36:40|0.23242
15:36:40|0.23277
15:36:41|0.23276
15:36:42|0.23277
15:36:44|0.23274
15:36:45|0.23271
15:36:45|0.23294
15:36:47|0.23292
15:36:48|0.23295
15:36:49|0.233
15:36:51|0.23319
15:36:52|0.23297
15:36:54|0.23295
15:36:54|0.23299
15:36:56|0.23287
15:36:57|0.23288
15:36:58|0.23267
15:36:59|0.23268
15:37:00|0.23289
15:37:00|0.23289
15:37:02|0.23262
15:37:03|0.23287
15:37:04|0.23287
15:37:05|0.23268
15:37:06|0.23287
15:37:07|0.23287
15:37:08|0.2325
15:37:09|0.23284
15:37:10|0.23245
15:37:11|0.23253
15:37:12|0.23246
15:37:13|0.23166
15:37:14|0.23185
15:37:15|0.23197
15:37:16|0.23197
15:37:17|0.23197
15:37:18|0.23233
15:37:19|0.23187
15:37:20|0.23198
15:37:21|0.2318
15:37:22|0.23137
15:37:24|0.23102
15:37:24|0.23157
15:37:25|0.23182
15:37:26|0.2316
15:37:28|0.23164
15:37:28|0.23179
15:37:29|0.23156
15:37:30|0.23156
15:37:31|0.23183
15:37:32|0.23185
15:37:33|0.23167
15:37:34|0.23162
15:37:35|0.2316
15:37:36|0.2316
15:37:37|0.23157
15:37:38|0.23147
15:37:39|0.23147
15:37:40|0.23147
15:37:41|0.23147
15:37:42|0.23153
15:37:43|0.23155
15:37:44|0.2315
15:37:46|0.23147
15:37:47|0.23146
15:37:47|0.23147
15:37:49|0.23153
15:37:50|0.23173
15:37:52|0.231
15:37:52|0.23104
15:37:54|0.23105
15:37:55|0.23105
15:37:56|0.23105
15:37:57|0.23105
15:37:57|0.23104
15:37:59|0.23104
15:38:00|0.23105
15:38:01|0.23105
15:38:02|0.23097
15:38:03|0.23069
15:38:04|0.2305
15:38:05|0.2306
15:38:06|0.23041
15:38:07|0.23065
15:38:07|0.23041
15:38:09|0.23058
15:38:10|0.23036
15:38:12|0.2305
15:38:13|0.23058
15:38:13|0.23066
15:38:15|0.23044
15:38:15|0.23016
15:38:16|0.23034
15:38:18|0.2304
15:38:18|0.23041
15:38:19|0.23048
15:38:21|0.23012
15:38:21|0.2304
15:38:22|0.23012
15:38:24|0.23016
15:38:25|0.23016
15:38:25|0.23016
15:38:27|0.23
15:38:28|0.23001
15:38:29|0.23001
15:38:30|0.23015
15:38:30|0.23012
15:38:32|0.23016
15:38:32|0.2301
15:38:34|0.23
15:38:35|0.23012
15:38:35|0.2303
15:38:36|0.23005
15:38:37|0.23
15:38:39|0.2301
15:38:39|0.2301
15:38:40|0.23031
15:38:41|0.2301
15:38:42|0.2301
15:38:44|0.23081
15:38:45|0.2304
15:38:46|0.23024
15:38:47|0.23049
15:38:47|0.23049
15:38:48|0.23025
15:38:50|0.23022
15:38:51|0.23038
15:38:53|0.23022
15:38:54|0.2303
15:38:55|0.23105
15:38:56|0.23105
15:38:57|0.23105
15:38:58|0.23074
15:39:00|0.2307
15:39:01|0.2307
15:39:01|0.23092
15:39:02|0.23092
15:39:04|0.23096
15:39:05|0.23076
15:39:06|0.23074
15:39:07|0.23102
15:39:08|0.23082
15:39:09|0.23102
15:39:10|0.23104
15:39:12|0.23074
15:39:12|0.23075
15:39:13|0.23088
15:39:14|0.23096
15:39:16|0.23096
15:39:17|0.23096
15:39:18|0.23096
15:39:18|0.23082
15:39:20|0.23104
15:39:21|0.23096
15:39:22|0.23105
15:39:22|0.23105
15:39:23|0.23105
15:39:25|0.23096
15:39:25|0.2312
15:39:26|0.23145
15:39:27|0.23124
15:39:28|0.23144
15:39:30|0.23142
15:39:31|0.23143
15:39:31|0.23144
15:39:32|0.2313
15:39:34|0.23155
15:39:34|0.2324
15:39:35|0.23252
15:39:37|0.23224
15:39:37|0.23237
15:39:38|0.23244
15:39:39|0.23244
15:39:41|0.23241
15:39:42|0.23219
15:39:42|0.23219
15:39:44|0.23197
15:39:45|0.2321
15:39:46|0.23226
15:39:47|0.23219
15:39:48|0.23219
15:39:49|0.23219
15:39:50|0.23231
15:39:51|0.23219
15:39:53|0.2319
15:39:53|0.23219
15:39:55|0.23203
15:39:56|0.23203
15:39:57|0.23154
15:39:58|0.23161
15:39:59|0.23161
15:40:00|0.23136
15:40:01|0.23143
15:40:03|0.23134
15:40:03|0.23135
15:40:04|0.23135
15:40:05|0.2316
15:40:07|0.23131
15:40:08|0.23132
15:40:09|0.23135
15:40:10|0.23132
15:40:11|0.23131
15:40:12|0.23131
15:40:13|0.23132
15:40:14|0.23133
15:40:15|0.23134
15:40:16|0.23134
15:40:17|0.23134
15:40:18|0.23132
15:40:19|0.23132
15:40:20|0.23132
15:40:21|0.23134
15:40:22|0.23156
15:40:23|0.23163
15:40:24|0.23176
15:40:26|0.23183
15:40:26|0.23181
15:40:27|0.23181
15:40:28|0.2318
15:40:29|0.23164
15:40:30|0.23182
15:40:31|0.23188
15:40:32|0.23189
15:40:33|0.23189
15:40:34|0.2319
15:40:35|0.23199
15:40:36|0.23187
15:40:37|0.23215
15:40:38|0.23215
15:40:39|0.23199
15:40:40|0.23199
15:40:41|0.23198
15:40:42|0.23199
15:40:43|0.23199
15:40:44|0.23188
15:40:45|0.23199
15:40:46|0.23206
15:40:47|0.23199
15:40:48|0.23199
15:40:49|0.23199
15:40:51|0.232
15:40:52|0.23214
15:40:53|0.23214
15:40:55|0.23219
15:40:56|0.23219
15:40:57|0.23229
15:40:58|0.2323
15:40:59|0.23226
15:41:00|0.23231
15:41:01|0.23209
15:41:02|0.23251
15:41:03|0.23244
15:41:04|0.23259
15:41:05|0.23249
15:41:06|0.23253
15:41:07|0.23249
15:41:08|0.23242
15:41:09|0.23225
15:41:10|0.23244
15:41:11|0.23227
15:41:12|0.23253
15:41:13|0.23253
15:41:14|0.2327
15:41:15|0.23257
15:41:16|0.23245
15:41:17|0.23247
15:41:18|0.23244
15:41:19|0.23245
15:41:20|0.23201
15:41:21|0.23204
15:41:22|0.23242
15:41:23|0.23221
15:41:24|0.2327
15:41:25|0.23278
15:41:26|0.23244
15:41:27|0.23249
15:41:28|0.23269
15:41:29|0.23238
15:41:30|0.23244
15:41:31|0.23293
15:41:32|0.23267
15:41:33|0.23243
15:41:34|0.23253
15:41:35|0.23277
15:41:36|0.233
15:41:37|0.233
15:41:38|0.233
15:41:39|0.23323
15:41:40|0.23294
15:41:41|0.23296
15:41:43|0.23301
15:41:44|0.23323
15:41:44|0.23303
15:41:46|0.23323
15:41:47|0.23323
15:41:48|0.23323
15:41:49|0.23318
15:41:50|0.233
15:41:51|0.23323
15:41:52|0.23323
15:41:53|0.23323
15:41:54|0.23323
15:41:55|0.23301
15:41:56|0.23323
15:41:58|0.23323
15:41:58|0.23323
15:41:59|0.233
15:42:01|0.23322
15:42:02|0.2331
15:42:03|0.2331
15:42:04|0.23311
15:42:05|0.2331
15:42:06|0.23301
15:42:07|0.23311
15:42:08|0.23301
15:42:09|0.23301
15:42:10|0.23309
15:42:11|0.23278
15:42:12|0.23204
15:42:13|0.23179
15:42:14|0.23178
15:42:15|0.23178
15:42:16|0.23179
15:42:18|0.23178
15:42:18|0.23176
15:42:19|0.23175
15:42:20|0.23173
15:42:21|0.23178
15:42:22|0.23178
15:42:23|0.23157
15:42:24|0.23157
15:42:25|0.23129
15:42:26|0.2313
15:42:27|0.2313
15:42:29|0.23221
15:42:29|0.23221
15:42:30|0.23194
15:42:32|0.2319
15:42:32|0.23174
15:42:33|0.23187
15:42:35|0.23257
15:42:35|0.23219
15:42:36|0.23227
15:42:38|0.23227
15:42:38|0.23222
15:42:39|0.23222
15:42:41|0.23219
15:42:41|0.23188
15:42:43|0.23188
15:42:44|0.23198
15:42:44|0.23194
15:42:45|0.2321
15:42:46|0.23179
15:42:47|0.23189
15:42:48|0.23194
15:42:50|0.23219
15:42:51|0.23187
15:42:51|0.23188
15:42:53|0.23163
15:42:55|0.23162
15:42:56|0.23171
15:42:56|0.2315
15:42:57|0.23134
15:42:59|0.23134
15:42:59|0.23168
15:43:01|0.23131
15:43:02|0.23149
15:43:03|0.23131
15:43:04|0.23129
15:43:05|0.2314
15:43:06|0.23131
15:43:07|0.23134
15:43:08|0.23129
15:43:09|0.23157
15:43:10|0.23138
15:43:11|0.23131
15:43:12|0.23131
15:43:13|0.23131
15:43:14|0.23131
15:43:15|0.2315
15:43:16|0.2314
15:43:17|0.23134
15:43:18|0.23126
15:43:19|0.23137
15:43:20|0.23133
15:43:21|0.232
15:43:22|0.232
15:43:23|0.232
15:43:24|0.23176
15:43:25|0.232
15:43:26|0.232
15:43:27|0.23223
15:43:28|0.23201
15:43:29|0.23201
15:43:30|0.23193
15:43:31|0.23165
15:43:32|0.23165
15:43:33|0.23131
15:43:35|0.23126
15:43:35|0.23137
15:43:36|0.23137
15:43:37|0.23141
15:43:38|0.23139
15:43:39|0.2305
15:43:40|0.23035
15:43:41|0.23033
15:43:42|0.2303
15:43:43|0.23044
15:43:44|0.23035
15:43:46|0.23075
15:43:46|0.23073
15:43:47|0.23043
15:43:48|0.2306
15:43:49|0.2306
15:43:51|0.23052
15:43:51|0.23075
15:43:52|0.23037
15:43:55|0.23061
15:43:56|0.23052
15:43:57|0.23072
15:43:58|0.2301
15:43:59|0.23049
15:44:00|0.23041
15:44:02|0.23018
15:44:02|0.23048
15:44:04|0.23089
15:44:05|0.23112
15:44:06|0.23082
15:44:06|0.23074
15:44:08|0.23049
15:44:08|0.2306
15:44:09|0.2308
15:44:11|0.23082
15:44:11|0.23061
15:44:13|0.23085
15:44:14|0.23068
15:44:15|0.23003
15:44:16|0.23
15:44:17|0.2301
15:44:18|0.23064
15:44:19|0.23036
15:44:21|0.23047
15:44:21|0.23049
15:44:22|0.23029
15:44:23|0.23031
15:44:25|0.23027
15:44:25|0.23027
15:44:26|0.23035
15:44:27|0.2301
15:44:28|0.23027
15:44:30|0.23027
15:44:31|0.23013
15:44:32|0.23012
15:44:33|0.23017
15:44:34|0.23039
15:44:35|0.23
15:44:36|0.23011
15:44:37|0.23031
15:44:38|0.2302
15:44:38|0.2302
15:44:40|0.23011
15:44:41|0.2301
15:44:42|0.23022
15:44:42|0.23
15:44:44|0.23016
15:44:45|0.2301
15:44:46|0.2301
15:44:46|0.23007
15:44:48|0.2301
15:44:49|0.2301
15:44:50|0.23009
15:44:51|0.23006
15:44:52|0.23006
15:44:53|0.23006
15:44:54|0.23006
15:44:55|0.23009
15:44:56|0.23007
15:44:58|0.23006
15:44:58|0.23006
15:44:59|0.23006
15:45:00|0.2302
15:45:01|0.23006
15:45:02|0.23
15:45:04|0.23008
15:45:04|0.23009
15:45:05|0.23009
15:45:07|0.23017
15:45:08|0.23017
15:45:09|0.23009
15:45:10|0.23017
15:45:11|0.23011
15:45:12|0.23017
15:45:13|0.23017
15:45:14|0.23017
15:45:15|0.23017
15:45:16|0.23017
15:45:17|0.23011
15:45:18|0.2301
15:45:19|0.23011
15:45:20|0.23011
15:45:21|0.2304
15:45:22|0.23037
15:45:23|0.23077
15:45:24|0.23099
15:45:25|0.2314
15:45:26|0.23136
15:45:27|0.23071
15:45:28|0.23163
15:45:29|0.23118
15:45:30|0.23148
15:45:31|0.23053
15:45:32|0.23115
15:45:33|0.2314
15:45:34|0.2311
15:45:35|0.23059
15:45:36|0.23081
15:45:37|0.23058
15:45:38|0.23072
15:45:39|0.23119
15:45:40|0.23119
15:45:41|0.23087
15:45:42|0.23102
15:45:43|0.2311
15:45:44|0.23107
15:45:45|0.23109
15:45:46|0.23111
15:45:47|0.23107
15:45:48|0.23105
15:45:49|0.23117
15:45:50|0.23117
15:45:52|0.231
15:45:52|0.23119
15:45:53|0.23116
15:45:54|0.23117
15:45:56|0.23117
15:45:57|0.23117
15:45:58|0.23117
15:45:59|0.23118
15:46:01|0.23119
15:46:02|0.2311
15:46:03|0.23119
15:46:04|0.23119
15:46:05|0.23102
15:46:06|0.231
15:46:07|0.23119
15:46:08|0.23111
15:46:09|0.23101
15:46:10|0.23107
15:46:11|0.23106
15:46:12|0.23109
15:46:14|0.231
15:46:14|0.23095
15:46:15|0.23095
15:46:16|0.231
15:46:18|0.231
15:46:19|0.231
15:46:20|0.23106
15:46:21|0.231
15:46:21|0.23099
15:46:23|0.23096
15:46:24|0.23107
15:46:25|0.23109
15:46:25|0.23117
15:46:27|0.23107
15:46:28|0.23096
15:46:29|0.23096
15:46:30|0.2309
15:46:31|0.23101
15:46:32|0.231
15:46:33|0.2309
15:46:34|0.2309
15:46:35|0.23103
15:46:35|0.23086
15:46:37|0.23101
15:46:38|0.23086
15:46:39|0.23074
15:46:40|0.23087
15:46:41|0.23076
15:46:42|0.23064
15:46:42|0.23086
15:46:44|0.23069
15:46:45|0.23075
15:46:45|0.23076
15:46:47|0.23076
15:46:48|0.23076
15:46:49|0.2309
15:46:50|0.2309
15:46:51|0.23095
15:46:52|0.2308
15:46:53|0.23089
15:46:54|0.23087
15:46:55|0.23076
15:46:56|0.23086
15:46:57|0.23076
15:46:58|0.23076
15:46:59|0.23074
15:47:00|0.23074
15:47:01|0.23074
15:47:02|0.23074
15:47:03|0.23068
15:47:04|0.23067
15:47:05|0.23067
15:47:07|0.23067
15:47:08|0.23067
15:47:08|0.23032
15:47:10|0.23043
15:47:11|0.23055
15:47:12|0.23044
15:47:13|0.23045
15:47:13|0.23036
15:47:15|0.23036
15:47:16|0.23059
15:47:17|0.23051
15:47:18|0.23049
15:47:19|0.23029
15:47:20|0.2304
15:47:21|0.2304
15:47:22|0.23036
15:47:23|0.23036
15:47:24|0.23021
15:47:25|0.23036
15:47:26|0.2302
15:47:27|0.23034
15:47:28|0.23017
15:47:29|0.23016
15:47:30|0.23016
15:47:31|0.23033
15:47:32|0.23016
15:47:33|0.23027
15:47:34|0.23016
15:47:35|0.23017
15:47:36|0.2302
15:47:37|0.23017
15:47:38|0.23016
15:47:39|0.23017
15:47:40|0.23016
15:47:41|0.23001
15:47:42|0.23011
15:47:43|0.23003
15:47:44|0.23015
15:47:45|0.23004
15:47:46|0.23015
15:47:47|0.2302
15:47:48|0.2302
15:47:49|0.23013
15:47:50|0.2302
15:47:51|0.2302
15:47:52|0.2302
15:47:53|0.23005
15:47:54|0.23004
15:47:55|0.23014
15:47:56|0.23014
15:47:57|0.23004
15:47:59|0.23014
15:47:59|0.23008
15:48:01|0.23001
15:48:01|0.23008
15:48:02|0.23008
15:48:03|0.23001
15:48:05|0.23001
15:48:05|0.23001
15:48:06|0.23034
15:48:07|0.2303
15:48:08|0.2303
15:48:09|0.2303
15:48:10|0.2303
15:48:11|0.2303
15:48:12|0.2301
15:48:14|0.23011
15:48:14|0.23011
15:48:16|0.2303
15:48:17|0.23011
15:48:18|0.23011
15:48:19|0.23012
15:48:20|0.23011
15:48:21|0.23004
15:48:22|0.2301
15:48:23|0.2301
15:48:24|0.23009
15:48:24|0.23001
15:48:26|0.23001
15:48:27|0.23
15:48:28|0.23002
15:48:29|0.23003
15:48:30|0.23
15:48:31|0.23
15:48:32|0.23003
15:48:32|0.23003
15:48:34|0.23003
15:48:35|0.23
15:48:36|0.23
15:48:37|0.23
15:48:38|0.23
15:48:39|0.23
15:48:40|0.23
15:48:41|0.23
15:48:41|0.23
15:48:43|0.23
15:48:44|0.23
15:48:45|0.23001
15:48:46|0.23
15:48:47|0.23
15:48:47|0.23
15:48:49|0.23
15:48:50|0.23
15:48:51|0.23
15:48:52|0.23
15:48:52|0.23
15:48:54|0.23001
15:48:54|0.23
15:48:55|0.23
15:48:57|0.23
15:48:57|0.23
15:48:59|0.23
15:49:01|0.23
15:49:02|0.23
15:49:03|0.23
15:49:04|0.22924
15:49:05|0.22953
15:49:06|0.22889
15:49:07|0.22878
15:49:08|0.22946
15:49:09|0.22982
15:49:10|0.22932
15:49:11|0.22923
15:49:12|0.22868
15:49:13|0.22784
15:49:15|0.22767
15:49:16|0.22782
15:49:17|0.22798
15:49:17|0.22767
15:49:19|0.22767
15:49:19|0.22767
15:49:20|0.22754
15:49:22|0.22764
15:49:22|0.22765
15:49:23|0.22735
15:49:25|0.22726
15:49:25|0.22744
15:49:26|0.22722
15:49:28|0.22725
15:49:29|0.22723
15:49:30|0.22705
15:49:31|0.22712
15:49:32|0.227
15:49:33|0.22702
15:49:33|0.22675
15:49:34|0.22688
15:49:35|0.22667
15:49:36|0.22668
15:49:37|0.22667
15:49:38|0.22668
15:49:40|0.22667
15:49:41|0.22662
15:49:41|0.22601
15:49:42|0.22609
15:49:43|0.22627
15:49:44|0.22666
15:49:46|0.22632
15:49:47|0.22658
15:49:47|0.22625
15:49:48|0.22612
15:49:49|0.226
15:49:51|0.2262
15:49:52|0.22611
15:49:53|0.226
15:49:54|0.226
15:49:55|0.226
15:49:55|0.226
15:49:57|0.22599
15:49:57|0.22591
15:49:58|0.22588
15:49:59|0.22588
15:50:01|0.226
15:50:02|0.22597
15:50:04|0.22588
15:50:04|0.22583
15:50:06|0.22582
15:50:07|0.22583
15:50:08|0.22575
15:50:09|0.22522
15:50:10|0.22534
15:50:10|0.22532
15:50:12|0.22517
15:50:13|0.22529
15:50:13|0.22507
15:50:15|0.22513
15:50:16|0.22502
15:50:17|0.225
15:50:17|0.22521
15:50:19|0.22547
15:50:19|0.225
15:50:21|0.22532
15:50:22|0.225
15:50:23|0.22507
15:50:24|0.22532
15:50:25|0.22506
15:50:26|0.22522
15:50:27|0.225
15:50:28|0.22512
15:50:29|0.22522
15:50:30|0.22522
15:50:31|0.225
15:50:31|0.22505
15:50:33|0.22504
15:50:34|0.225
15:50:35|0.225
15:50:36|0.22486
15:50:37|0.2248
15:50:38|0.2248
15:50:39|0.225
15:50:40|0.22473
15:50:41|0.22454
15:50:42|0.22476
15:50:43|0.22476
15:50:44|0.22476
15:50:45|0.22482
15:50:46|0.22455
15:50:47|0.22414
15:50:48|0.22422
15:50:49|0.22422
15:50:50|0.22421
15:50:51|0.22405
15:50:53|0.22382
15:50:53|0.22389
15:50:55|0.22377
15:50:56|0.22377
15:50:57|0.22389
15:50:57|0.22387
15:50:58|0.22382
15:51:00|0.22374
15:51:01|0.22378
15:51:02|0.22369
15:51:03|0.22372
15:51:04|0.22354
15:51:06|0.22358
15:51:06|0.2235
15:51:07|0.22343
15:51:08|0.22354
15:51:09|0.22352
15:51:11|0.22326
15:51:11|0.22341
15:51:12|0.22326
15:51:14|0.22326
15:51:15|0.22317
15:51:16|0.22326
15:51:17|0.2232
15:51:18|0.22312
15:51:20|0.22322
15:51:20|0.22343
15:51:22|0.22339
15:51:22|0.2235
15:51:23|0.2235
15:51:24|0.22353
15:51:26|0.22373
15:51:27|0.22377
15:51:28|0.22354
15:51:29|0.22354
15:51:30|0.22373
15:51:31|0.22354
15:51:32|0.22354
15:51:33|0.22364
15:51:34|0.22328
15:51:35|0.22326
15:51:36|0.22326
15:51:37|0.22329
15:51:38|0.22322
15:51:39|0.22314
15:51:40|0.22315
15:51:41|0.2232
15:51:42|0.22317
15:51:43|0.22327
15:51:44|0.22316
15:51:45|0.22333
15:51:46|0.2231
15:51:47|0.22316
15:51:48|0.22325
15:51:49|0.22358
15:51:50|0.223
15:51:51|0.2231
15:51:52|0.22314
15:51:53|0.223
15:51:54|0.22322
15:51:55|0.22316
15:51:56|0.22316
15:51:57|0.2232
15:51:58|0.22327
15:51:59|0.22345
15:52:00|0.22327
15:52:01|0.22338
15:52:03|0.22316
15:52:04|0.22327
15:52:05|0.22329
15:52:06|0.22345
15:52:06|0.22327
15:52:08|0.22333
15:52:09|0.22341
15:52:10|0.22333
15:52:10|0.22363
15:52:12|0.22351
15:52:13|0.22371
15:52:14|0.22333
15:52:15|0.22347
15:52:16|0.22347
15:52:17|0.22347
15:52:18|0.22327
15:52:19|0.22308
15:52:20|0.22326
15:52:21|0.22306
15:52:22|0.22309
15:52:23|0.223
15:52:24|0.223
15:52:25|0.2231
15:52:26|0.223
15:52:27|0.223
15:52:28|0.22309
15:52:29|0.223
15:52:30|0.22269
15:52:32|0.22268
15:52:33|0.22261
15:52:33|0.22279
15:52:35|0.22268
15:52:36|0.2226
15:52:36|0.2226
15:52:37|0.22246
15:52:38|0.22222
15:52:40|0.22232
15:52:40|0.22232
15:52:41|0.2224
15:52:42|0.222
15:52:43|0.22208
15:52:44|0.22214
15:52:45|0.2222
15:52:46|0.222
15:52:48|0.22201
15:52:49|0.22215
15:52:49|0.22203
15:52:51|0.22212
15:52:52|0.22201
15:52:53|0.22214
15:52:54|0.222
15:52:55|0.222
15:52:55|0.22203
15:52:56|0.22203
15:52:58|0.22203
15:52:59|0.22212
15:53:00|0.22215
15:53:01|0.22214
15:53:02|0.22213
15:53:03|0.2222
15:53:04|0.22203
15:53:06|0.22181
15:53:07|0.22168
15:53:07|0.22168
15:53:08|0.22178
15:53:10|0.22168
15:53:10|0.2219
15:53:11|0.222
15:53:12|0.2219
15:53:14|0.222
15:53:14|0.22199
15:53:16|0.222
15:53:17|0.2219
15:53:18|0.2219
15:53:19|0.222
15:53:19|0.2214
15:53:21|0.22144
15:53:22|0.22162
15:53:24|0.22163
15:53:24|0.22162
15:53:25|0.22179
15:53:26|0.22179
15:53:27|0.2219
15:53:28|0.22198
15:53:29|0.22212
15:53:30|0.22161
15:53:31|0.22204
15:53:32|0.22218
15:53:33|0.22178
15:53:34|0.22207
15:53:35|0.22173
15:53:36|0.22186
15:53:37|0.22177
15:53:38|0.22173
15:53:39|0.22178
15:53:40|0.22174
15:53:41|0.22177
15:53:42|0.22173
15:53:43|0.22191
15:53:44|0.2219
15:53:45|0.22192
15:53:46|0.22191
15:53:47|0.22204
15:53:48|0.22211
15:53:49|0.2222
15:53:50|0.22221
15:53:51|0.22227
15:53:52|0.22225
15:53:53|0.22246
15:53:54|0.22246
15:53:55|0.22269
15:53:56|0.22246
15:53:57|0.22269
15:53:58|0.22269
15:53:59|0.223
15:54:00|0.223
15:54:01|0.223
15:54:02|0.223
15:54:04|0.22308
15:54:05|0.22322
15:54:06|0.22322
15:54:08|0.22323
15:54:08|0.223
15:54:10|0.22362
15:54:11|0.22384
15:54:12|0.22322
15:54:13|0.22354
15:54:14|0.22323
15:54:15|0.22347
15:54:16|0.22355
15:54:17|0.22355
15:54:18|0.22379
15:54:19|0.22377
15:54:20|0.22369
15:54:21|0.22398
15:54:22|0.224
15:54:24|0.22401
15:54:24|0.22412
15:54:25|0.22415
15:54:26|0.22415
15:54:27|0.224
15:54:28|0.224
15:54:29|0.22397
15:54:30|0.22396
15:54:32|0.22383
15:54:33|0.22381
15:54:34|0.22384
15:54:35|0.22385
15:54:36|0.22385
15:54:37|0.22379
15:54:38|0.22384
15:54:39|0.22385
15:54:40|0.22401
15:54:41|0.22387
15:54:42|0.22387
15:54:43|0.22403
15:54:44|0.22471
15:54:45|0.22433
15:54:46|0.22455
15:54:47|0.22434
15:54:48|0.22473
15:54:49|0.22455
15:54:50|0.22416
15:54:51|0.22473
15:54:52|0.22479
15:54:53|0.22467
15:54:54|0.22472
15:54:55|0.22475
15:54:56|0.22477
15:54:57|0.22482
15:54:58|0.22475
15:54:59|0.22475
15:55:01|0.22475
15:55:01|0.22473
15:55:03|0.22466
15:55:03|0.22459
15:55:05|0.22469
15:55:06|0.22466
15:55:07|0.22472
15:55:09|0.22464
15:55:09|0.22431
15:55:11|0.22415
15:55:12|0.22424
15:55:13|0.22411
15:55:14|0.22422
15:55:15|0.22388
15:55:16|0.22394
15:55:17|0.22394
15:55:18|0.22394
15:55:19|0.22393
15:55:19|0.22393
15:55:21|0.22376
15:55:22|0.22374
15:55:24|0.22371
15:55:24|0.22374
15:55:26|0.22341
15:55:27|0.22356
15:55:28|0.22345
15:55:29|0.22345
15:55:30|0.22345
15:55:31|0.22361
15:55:32|0.22364
15:55:33|0.22364
15:55:34|0.22349
15:55:35|0.22348
15:55:36|0.22348
15:55:37|0.22358
15:55:38|0.2237
15:55:39|0.22352
15:55:40|0.2237
15:55:41|0.22376
15:55:42|0.22372
15:55:43|0.22373
15:55:44|0.22373
15:55:45|0.2234
15:55:46|0.22365
15:55:47|0.22349
15:55:48|0.22365
15:55:49|0.22351
15:55:50|0.22351
15:55:51|0.22351
15:55:52|0.2237
15:55:53|0.22354
15:55:54|0.22386
15:55:55|0.22365
15:55:56|0.22365
15:55:57|0.22407
15:55:58|0.22407
15:55:59|0.22393
15:56:00|0.22393
15:56:01|0.22426
15:56:02|0.22427
15:56:03|0.22405
15:56:04|0.22397
15:56:05|0.22392
15:56:07|0.22397
15:56:07|0.22379
15:56:09|0.22372
15:56:09|0.2238
15:56:11|0.22384
15:56:12|0.22396
15:56:13|0.22405
15:56:14|0.22406
15:56:15|0.22405
15:56:16|0.22387
15:56:17|0.22406
15:56:18|0.22408
15:56:20|0.22406
15:56:20|0.22441
15:56:21|0.22419
15:56:22|0.2244
15:56:23|0.22427
15:56:24|0.22416
15:56:25|0.22416
15:56:26|0.22402
15:56:27|0.22401
15:56:29|0.22439
15:56:29|0.22434
15:56:31|0.22458
15:56:31|0.22428
15:56:33|0.22429
15:56:34|0.22429
15:56:34|0.22462
15:56:35|0.22447
15:56:37|0.22447
15:56:39|0.22444
15:56:40|0.22444
15:56:40|0.22446
15:56:42|0.22448
15:56:42|0.22444
15:56:43|0.22444
15:56:44|0.22442
15:56:45|0.22441
15:56:47|0.22455
15:56:48|0.22455
15:56:49|0.2245
15:56:50|0.22447
15:56:50|0.22466
15:56:52|0.22464
15:56:52|0.22445
15:56:53|0.22445
15:56:54|0.22447
15:56:55|0.22444
15:56:57|0.22447
15:56:58|0.22441
15:56:58|0.22466
15:56:59|0.22449
15:57:00|0.22451
15:57:01|0.22452
15:57:03|0.22466
15:57:04|0.2238
15:57:04|0.22413
15:57:05|0.2241
15:57:07|0.22381
15:57:08|0.22414
15:57:10|0.22411
15:57:10|0.22411
15:57:12|0.22407
15:57:13|0.22396
15:57:14|0.22431
15:57:15|0.22418
15:57:16|0.22418
15:57:17|0.2241
15:57:18|0.2241
15:57:19|0.2241
15:57:20|0.22414
15:57:21|0.22414
15:57:23|0.22419
15:57:24|0.22455
15:57:26|0.22466
15:57:26|0.22466
15:57:27|0.22466
15:57:28|0.22466
15:57:29|0.22459
15:57:31|0.225
15:57:31|0.225
15:57:33|0.22509
15:57:34|0.22526
15:57:34|0.22512
15:57:36|0.22511
15:57:37|0.22513
15:57:38|0.22527
15:57:39|0.22535
15:57:39|0.22533
15:57:40|0.22531
15:57:42|0.22532
15:57:43|0.22531
15:57:44|0.22529
15:57:45|0.22542
15:57:46|0.22543
15:57:47|0.22543
15:57:48|0.22537
15:57:49|0.22558
15:57:49|0.22588
15:57:51|0.22556
15:57:51|0.22536
15:57:52|0.22537
15:57:54|0.22538
15:57:54|0.22622
15:57:56|0.22671
15:57:56|0.22651
15:57:58|0.22632
15:57:59|0.22665
15:57:59|0.2281
15:58:01|0.22738
15:58:02|0.22745
15:58:03|0.22744
15:58:04|0.2269
15:58:05|0.22734
15:58:06|0.22723
15:58:07|0.22723
15:58:08|0.22736
15:58:09|0.22691
15:58:10|0.22725
15:58:11|0.22703
15:58:12|0.22679
15:58:13|0.22721
15:58:15|0.22714
15:58:16|0.22719
15:58:17|0.22719
15:58:18|0.22713
15:58:19|0.2266
15:58:20|0.2272
15:58:21|0.22681
15:58:22|0.22686
15:58:23|0.227
15:58:23|0.22701
15:58:25|0.22718
15:58:25|0.22688
15:58:27|0.22698
15:58:28|0.22657
15:58:29|0.2267
15:58:30|0.22671
15:58:31|0.22671
15:58:32|0.2266
15:58:33|0.22635
15:58:34|0.22622
15:58:35|0.22653
15:58:36|0.22627
15:58:37|0.22637
15:58:39|0.22632
15:58:40|0.2262
15:58:41|0.22622
15:58:42|0.226
15:58:43|0.22584
15:58:44|0.22568
15:58:45|0.2254
15:58:46|0.22541
15:58:47|0.22516
15:58:47|0.22544
15:58:49|0.22537
15:58:50|0.22542
15:58:51|0.22526
15:58:52|0.22513
15:58:53|0.22512
15:58:54|0.22477
15:58:55|0.22488
15:58:56|0.22456
15:58:57|0.22467
15:58:58|0.22467
15:58:59|0.22456
15:59:00|0.22456
15:59:01|0.22433
15:59:02|0.22446
15:59:03|0.22442
15:59:04|0.22439
15:59:05|0.22467
15:59:06|0.22469
15:59:07|0.22488
15:59:08|0.225
15:59:10|0.22497
15:59:11|0.2249
15:59:12|0.225
15:59:13|0.22505
15:59:14|0.22515
15:59:16|0.22674
15:59:17|0.22641
15:59:18|0.22664
15:59:19|0.22637
15:59:19|0.22643
15:59:21|0.22629
15:59:21|0.2262
15:59:23|0.22653
15:59:24|0.22653
15:59:25|0.22631
15:59:26|0.22578
15:59:27|0.226
15:59:28|0.226
15:59:30|0.22591
15:59:30|0.22595
15:59:31|0.2259
15:59:32|0.22578
15:59:33|0.2259
15:59:34|0.22595
15:59:35|0.22595
15:59:36|0.22581
15:59:37|0.22594
15:59:38|0.22595
15:59:39|0.22595
15:59:40|0.22618
15:59:41|0.22595
15:59:42|0.2254
15:59:43|0.22507
15:59:44|0.22542
15:59:45|0.22542
15:59:46|0.22542
15:59:47|0.22529
15:59:48|0.2254
15:59:49|0.22552
15:59:50|0.22554
15:59:51|0.22567
15:59:52|0.22583
15:59:53|0.22573
15:59:54|0.22559
15:59:55|0.22559
15:59:56|0.22552
15:59:57|0.22551
15:59:58|0.22529
15:59:59|0.22561
16:00:00|0.22556
16:00:01|0.22552
16:00:02|0.22533
16:00:03|0.22533
16:00:04|0.22579
16:00:05|0.22576
16:00:07|0.22552
16:00:08|0.22566
16:00:09|0.22576
16:00:10|0.22567
16:00:12|0.2262
16:00:12|0.2259
16:00:14|0.22629
16:00:15|0.22629
16:00:16|0.22634
16:00:17|0.22624
16:00:18|0.22629
16:00:19|0.22579
16:00:20|0.22588
16:00:21|0.22568
16:00:22|0.227
16:00:23|0.227
16:00:24|0.22648
16:00:25|0.22662
16:00:26|0.22657
16:00:27|0.22605
16:00:28|0.22583
16:00:29|0.22599
16:00:30|0.22622
16:00:31|0.2268
16:00:32|0.22663
16:00:33|0.22696
16:00:34|0.22714
16:00:35|0.22719
16:00:36|0.2267
16:00:37|0.22631
16:00:38|0.227
16:00:39|0.22693
16:00:40|0.22663
16:00:41|0.22663
16:00:42|0.22663
16:00:43|0.22693
16:00:44|0.22692
16:00:45|0.227
16:00:46|0.22687
16:00:47|0.22665
16:00:48|0.22665
16:00:49|0.22617
16:00:50|0.22632
16:00:51|0.22608
16:00:52|0.22643
16:00:53|0.2264
16:00:54|0.22624
16:00:55|0.22609
16:00:56|0.22609
16:00:57|0.22608
16:00:58|0.22641
16:00:59|0.22657
16:01:00|0.22649
16:01:01|0.22642
16:01:02|0.22642
16:01:03|0.22665
16:01:04|0.22653
16:01:05|0.22646
16:01:06|0.22643
16:01:07|0.2265
16:01:08|0.22601
16:01:09|0.22604
16:01:10|0.22612
16:01:12|0.22612
16:01:13|0.22632
16:01:14|0.22612
16:01:15|0.2261
16:01:16|0.22605
16:01:17|0.22601
16:01:18|0.226
16:01:20|0.226
16:01:20|0.22603
16:01:21|0.22604
16:01:22|0.22604
16:01:24|0.22585
16:01:24|0.22562
16:01:25|0.22604
16:01:27|0.22605
16:01:27|0.22603
16:01:28|0.22575
16:01:30|0.22565
16:01:30|0.22565
16:01:32|0.22583
16:01:33|0.22585
16:01:33|0.22561
16:01:34|0.22565
16:01:36|0.22565
16:01:37|0.22556
16:01:38|0.22564
16:01:39|0.22564
16:01:40|0.22564
16:01:41|0.22564
16:01:42|0.2255
16:01:43|0.22623
16:01:44|0.22628
16:01:45|0.2255
16:01:46|0.22566
16:01:47|0.2258
16:01:48|0.22574
16:01:49|0.22498
16:01:50|0.22514
16:01:51|0.22507
16:01:52|0.22507
16:01:53|0.22503
16:01:54|0.22484
16:01:56|0.22488
16:01:56|0.22481
16:01:57|0.2248
16:01:58|0.225
16:01:59|0.225
16:02:00|0.22512
16:02:01|0.22539
16:02:02|0.22542
16:02:03|0.22523
16:02:05|0.22528
16:02:05|0.22557
16:02:06|0.22557
16:02:07|0.22539
16:02:09|0.22539
16:02:09|0.22562
16:02:10|0.22531
16:02:12|0.22562
16:02:13|0.22526
16:02:14|0.22504
16:02:15|0.22525
16:02:16|0.22511
16:02:18|0.22505
16:02:19|0.22524
16:02:20|0.22524
16:02:22|0.22506
16:02:22|0.225
16:02:23|0.225
16:02:24|0.225
16:02:25|0.22491
16:02:26|0.2248
16:02:27|0.2248
16:02:28|0.225
16:02:29|0.2248
16:02:30|0.2248
16:02:31|0.2248
16:02:32|0.2248
16:02:33|0.2248
16:02:34|0.2248
16:02:35|0.22481
16:02:36|0.2248
16:02:37|0.22489
16:02:39|0.2248
16:02:40|0.22491
16:02:41|0.2245
16:02:41|0.2242
16:02:43|0.22427
16:02:44|0.2242
16:02:45|0.22435
16:02:45|0.2242
16:02:47|0.2242
16:02:47|0.2242
16:02:48|0.2242
16:02:49|0.22426
16:02:50|0.22426
16:02:52|0.2242
16:02:53|0.22426
16:02:54|0.2242
16:02:54|0.2242
16:02:55|0.2243
16:02:56|0.22449
16:02:57|0.2242
16:02:58|0.2242
16:02:59|0.22443
16:03:01|0.2242
16:03:01|0.22515
16:03:02|0.22564
16:03:04|0.22572
16:03:05|0.22574
16:03:05|0.22574
16:03:06|0.22579
16:03:08|0.22577
16:03:09|0.22552
16:03:10|0.22551
16:03:11|0.22551
16:03:12|0.22643
16:03:13|0.22699
16:03:14|0.22599
16:03:16|0.22695
16:03:16|0.22719
16:03:18|0.22721
16:03:19|0.22703
16:03:20|0.22734
16:03:21|0.22734
16:03:22|0.22743
16:03:23|0.22755
16:03:24|0.22773
16:03:25|0.22768
16:03:26|0.22738
16:03:27|0.22799
16:03:28|0.22783
16:03:29|0.22793
16:03:30|0.22797
16:03:31|0.22781
16:03:32|0.22782
16:03:33|0.22799
16:03:34|0.22798
16:03:35|0.22803
16:03:36|0.22804
16:03:37|0.22847
16:03:39|0.22845
16:03:39|0.22847
16:03:40|0.22847
16:03:42|0.22854
16:03:43|0.2286
16:03:44|0.22864
16:03:45|0.22867
16:03:46|0.22866
16:03:47|0.22864
16:03:48|0.22879
16:03:49|0.22884
16:03:50|0.22876
16:03:51|0.2288
16:03:52|0.22884
16:03:53|0.22888
16:03:53|0.22888
16:03:55|0.22887
16:03:56|0.22888
16:03:56|0.22888
16:03:58|0.22888
16:03:59|0.22888
16:04:00|0.22992
16:04:00|0.2293
16:04:02|0.22902
16:04:03|0.22909
16:04:04|0.22925
16:04:05|0.22929
16:04:06|0.22905
16:04:07|0.22914
16:04:08|0.22914
16:04:09|0.22932
16:04:10|0.22965
16:04:10|0.22957
16:04:12|0.22985
16:04:13|0.22993
16:04:14|0.23047
16:04:15|0.23035
16:04:16|0.23097
16:04:17|0.231
16:04:19|0.2314
16:04:19|0.23164
16:04:20|0.23148
16:04:21|0.2314
16:04:22|0.23179
16:04:23|0.23179
16:04:24|0.23195
16:04:26|0.23139
16:04:27|0.23173
16:04:28|0.23171
16:04:29|0.23151
16:04:30|0.23179
16:04:31|0.23182
16:04:31|0.23193
16:04:33|0.23181
16:04:34|0.23219
16:04:35|0.23231
16:04:36|0.23202
16:04:36|0.23219
16:04:38|0.23253
16:04:38|0.23221
16:04:40|0.23226
16:04:40|0.23265
16:04:41|0.23268
16:04:43|0.23267
16:04:44|0.23299
16:04:45|0.23298
16:04:46|0.2328
16:04:47|0.233
16:04:48|0.233
16:04:49|0.23311
16:04:50|0.23331
16:04:51|0.23308
16:04:51|0.23297
16:04:53|0.23299
16:04:54|0.23345
16:04:54|0.23342
16:04:56|0.23318
16:04:57|0.23348
16:04:58|0.2335
16:04:58|0.2332
16:05:00|0.23333
16:05:01|0.2336
16:05:01|0.23357
16:05:03|0.233
16:05:04|0.233
16:05:05|0.23309
16:05:06|0.23357
16:05:07|0.23381
16:05:08|0.2336
16:05:09|0.2337
16:05:10|0.2336
16:05:11|0.23365
16:05:12|0.23362
16:05:13|0.23362
16:05:13|0.23381
16:05:15|0.23393
16:05:16|0.234
16:05:17|0.234
16:05:19|0.234
16:05:20|0.23371
16:05:21|0.2339
16:05:22|0.23399
16:05:23|0.23409
16:05:24|0.23405
16:05:25|0.23405
16:05:26|0.23334
16:05:27|0.23316
16:05:28|0.23264
16:05:29|0.23176
16:05:30|0.23175
16:05:31|0.23195
16:05:33|0.23067
16:05:33|0.23092
16:05:34|0.23026
16:05:35|0.23034
16:05:36|0.23008
16:05:37|0.23043
16:05:38|0.23002
16:05:39|0.23003
16:05:40|0.23016
16:05:41|0.2301
16:05:42|0.2297
16:05:43|0.23009
16:05:44|0.23053
16:05:45|0.23019
16:05:46|0.23028
16:05:47|0.23037
16:05:48|0.23035
16:05:49|0.23069
16:05:50|0.23254
16:05:51|0.23228
16:05:52|0.23283
16:05:53|0.23254
16:05:54|0.23243
16:05:55|0.23197
16:05:56|0.23188
16:05:57|0.23209
16:05:58|0.23259
16:05:59|0.23254
16:06:01|0.23254
16:06:01|0.23272
16:06:02|0.23284
16:06:03|0.23257
16:06:04|0.23254
16:06:06|0.23284
16:06:07|0.2328
16:06:08|0.2328
16:06:08|0.23284
16:06:09|0.23281
16:06:10|0.23254
16:06:11|0.23216
16:06:12|0.2324
16:06:13|0.232
16:06:14|0.23176
16:06:16|0.23193
16:06:17|0.2317
16:06:18|0.2317
16:06:19|0.23147
16:06:21|0.23143
16:06:22|0.23074
16:06:23|0.23103
16:06:24|0.23147
16:06:25|0.23124
16:06:26|0.23111
16:06:27|0.23098
16:06:28|0.23072
16:06:29|0.23074
16:06:30|0.23074
16:06:31|0.23
16:06:32|0.23
16:06:33|0.23032
16:06:34|0.23001
16:06:35|0.23
16:06:37|0.23024
16:06:37|0.23
16:06:38|0.23
16:06:39|0.23
16:06:40|0.23
16:06:41|0.23059
16:06:42|0.23051
16:06:43|0.23045
16:06:44|0.23016
16:06:45|0.23021
16:06:46|0.23066
16:06:47|0.23063
16:06:48|0.231
16:06:49|0.2305
16:06:50|0.23084
16:06:51|0.23118
16:06:53|0.23159
16:06:54|0.23134
16:06:55|0.2311
16:06:56|0.23138
16:06:57|0.23131
16:06:58|0.23099
16:06:59|0.23155
16:07:00|0.23173
16:07:01|0.2316
16:07:02|0.23177
16:07:02|0.23168
16:07:03|0.23155
16:07:05|0.23173
16:07:06|0.23177
16:07:07|0.23184
16:07:07|0.23193
16:07:09|0.23204
16:07:09|0.23234
16:07:11|0.23223
16:07:11|0.23238
16:07:13|0.23238
16:07:14|0.23237
16:07:15|0.23241
16:07:16|0.23241
16:07:17|0.23252
16:07:18|0.2334
16:07:19|0.23306
16:07:21|0.23238
16:07:22|0.2326
16:07:23|0.2326
16:07:24|0.2326
16:07:25|0.23313
16:07:25|0.23313
16:07:27|0.23306
16:07:28|0.23322
16:07:29|0.23321
16:07:30|0.23346
16:07:31|0.23338
16:07:32|0.23312
16:07:33|0.23344
16:07:34|0.23328
16:07:35|0.23371
16:07:36|0.23371
16:07:37|0.2336
16:07:38|0.23332
16:07:39|0.23331
16:07:40|0.23333
16:07:41|0.23357
16:07:42|0.23341
16:07:43|0.23361
16:07:44|0.23351
16:07:45|0.23351
16:07:46|0.23334
16:07:47|0.23329
16:07:48|0.23332
16:07:49|0.23332
16:07:50|0.23327
16:07:51|0.23327
16:07:52|0.23327
16:07:53|0.23324
16:07:54|0.23321
16:07:55|0.23295
16:07:56|0.23327
16:07:57|0.23361
16:07:58|0.2335
16:07:59|0.2335
16:08:00|0.2335
16:08:01|0.2335
16:08:02|0.23351
16:08:03|0.23368
16:08:04|0.23274
16:08:05|0.23334
16:08:06|0.23346
16:08:07|0.23349
16:08:09|0.23348
16:08:09|0.2335
16:08:10|0.23345
16:08:11|0.23349
16:08:13|0.23349
16:08:13|0.23322
16:08:15|0.23338
16:08:16|0.23317
16:08:17|0.23347
16:08:18|0.23347
16:08:19|0.23348
16:08:21|0.23367
16:08:22|0.2336
16:08:22|0.23362
16:08:24|0.23389
16:08:25|0.23375
16:08:26|0.234
16:08:27|0.23361
16:08:27|0.23368
16:08:29|0.23362
16:08:30|0.23395
16:08:30|0.23394
16:08:32|0.23376
16:08:33|0.23323
16:08:34|0.23345
16:08:35|0.23367
16:08:36|0.23337
16:08:37|0.23329
16:08:38|0.2332
16:08:39|0.23299
16:08:40|0.2332
16:08:41|0.23309
16:08:42|0.23299
16:08:43|0.23311
16:08:45|0.23309
16:08:45|0.233
16:08:46|0.23322
16:08:48|0.23322
16:08:48|0.23261
16:08:49|0.23261
16:08:51|0.23273
16:08:51|0.23268
16:08:53|0.23259
16:08:53|0.23261
16:08:55|0.2325
16:08:56|0.23184
16:08:57|0.23181
16:08:57|0.23062
16:08:59|0.23038
16:09:00|0.23052
16:09:00|0.23036
16:09:02|0.23037
16:09:03|0.23017
16:09:04|0.23038
16:09:05|0.23044
16:09:06|0.23046
16:09:06|0.23052
16:09:07|0.23063
16:09:08|0.23069
16:09:10|0.23087
16:09:10|0.23069
16:09:11|0.23074
16:09:13|0.23081
16:09:14|0.23087
16:09:14|0.23075
16:09:16|0.231
16:09:17|0.2307
16:09:18|0.23099
16:09:19|0.23099
16:09:21|0.23088
16:09:22|0.23099
16:09:23|0.231
16:09:23|0.23083
16:09:25|0.23083
16:09:26|0.23047
16:09:26|0.23067
16:09:28|0.23046
16:09:29|0.2305
16:09:30|0.2303
16:09:31|0.23044
16:09:32|0.23028
16:09:33|0.23
16:09:34|0.22984
16:09:35|0.22959
16:09:37|0.2296
16:09:37|0.22963
16:09:38|0.22995
16:09:39|0.22998
16:09:41|0.22943
16:09:41|0.22959
16:09:43|0.2301
16:09:43|0.23058
16:09:44|0.22953
16:09:45|0.23036
16:09:47|0.23038
16:09:48|0.23049
16:09:49|0.23
16:09:50|0.23025
16:09:51|0.23022
16:09:52|0.23
16:09:53|0.23
16:09:54|0.23018
16:09:54|0.23017
16:09:56|0.23024
16:09:57|0.22984
16:09:58|0.23
16:09:59|0.23
16:09:59|0.23001
16:10:00|0.23
16:10:02|0.23001
16:10:03|0.2298
16:10:04|0.2298
16:10:05|0.2298
16:10:06|0.22999
16:10:07|0.22999
16:10:08|0.22999
16:10:09|0.22999
16:10:10|0.22986
16:10:11|0.22996
16:10:12|0.22981
16:10:13|0.22981
16:10:14|0.22988
16:10:15|0.22989
16:10:16|0.23098
16:10:17|0.23069
16:10:18|0.23048
16:10:19|0.23062
16:10:20|0.23054
16:10:21|0.23046
16:10:22|0.23069
16:10:23|0.23069
16:10:25|0.23054
16:10:25|0.23054
16:10:26|0.23054
16:10:27|0.23069
16:10:28|0.23069
16:10:31|0.23054
16:10:31|0.23067
16:10:33|0.23068
16:10:33|0.23069
16:10:35|0.23066
16:10:36|0.23068
16:10:37|0.23055
16:10:38|0.23055
16:10:38|0.23066
16:10:40|0.23068
16:10:40|0.23068
16:10:42|0.23055
16:10:43|0.23067
16:10:44|0.23055
16:10:44|0.23055
16:10:46|0.23066
16:10:47|0.23066
16:10:48|0.23066
16:10:48|0.23068
16:10:50|0.23098
16:10:51|0.23099
16:10:52|0.23099
16:10:53|0.23099
16:10:54|0.23097
16:10:55|0.231
16:10:56|0.23129
16:10:56|0.23112
16:10:58|0.231
16:10:59|0.23114
16:11:00|0.2313
16:11:01|0.23117
16:11:02|0.23118
16:11:03|0.23118
16:11:04|0.23055
16:11:04|0.23106
16:11:06|0.23114
16:11:06|0.23074
16:11:08|0.23111
16:11:08|0.23101
16:11:10|0.22997
16:11:11|0.2298
16:11:12|0.2298
16:11:13|0.2298
16:11:14|0.22965
16:11:15|0.22977
16:11:16|0.22996
16:11:17|0.2293
16:11:18|0.22951
16:11:19|0.22938
16:11:20|0.23005
16:11:21|0.22917
16:11:22|0.2291
16:11:24|0.22931
16:11:25|0.22931
16:11:26|0.22932
16:11:27|0.2295
16:11:28|0.22931
16:11:29|0.22931
16:11:30|0.22924
16:11:32|0.2292
16:11:32|0.2292
16:11:33|0.2293
16:11:34|0.2293
16:11:35|0.22931
16:11:36|0.22911
16:11:37|0.2292
16:11:38|0.22872
16:11:39|0.22861
16:11:40|0.2286
16:11:41|0.2285
16:11:42|0.22827
16:11:43|0.22781
16:11:44|0.2275
16:11:45|0.22722
16:11:46|0.22708
16:11:47|0.22711
16:11:48|0.22704
16:11:49|0.2269
16:11:50|0.22697
16:11:51|0.22659
16:11:52|0.22644
16:11:53|0.22656
16:11:54|0.22677
16:11:55|0.22672
16:11:56|0.22661
16:11:58|0.2266
16:11:59|0.22659
16:11:59|0.22669
16:12:01|0.22661
16:12:02|0.2266
16:12:02|0.22671
16:12:04|0.2267
16:12:04|0.22669
16:12:05|0.22671
16:12:06|0.2267
16:12:08|0.22668
16:12:09|0.22669
16:12:09|0.2267
16:12:11|0.22669
16:12:11|0.22669
16:12:13|0.2269
16:12:13|0.22717
16:12:15|0.22717
16:12:15|0.22717
16:12:16|0.22723
16:12:17|0.22717
16:12:19|0.22717
16:12:20|0.22717
16:12:20|0.22715
16:12:22|0.22717
16:12:23|0.22728
16:12:24|0.22751
16:12:25|0.22751
16:12:26|0.2273
16:12:28|0.22736
16:12:28|0.22731
16:12:30|0.22731
16:12:31|0.22731
16:12:32|0.22732
16:12:33|0.22751
16:12:34|0.22751
16:12:36|0.22733
16:12:37|0.22733
16:12:37|0.22733
16:12:38|0.22751
16:12:39|0.22751
16:12:40|0.2275
16:12:41|0.2275
16:12:42|0.2275
16:12:43|0.22735
16:12:44|0.22735
16:12:46|0.22735
16:12:47|0.22735
16:12:48|0.22735
16:12:49|0.2273
16:12:50|0.2273
16:12:51|0.2273
16:12:52|0.22731
16:12:53|0.22735
16:12:54|0.22735
16:12:55|0.22735
16:12:55|0.22744
16:12:57|0.22735
16:12:58|0.22735
16:12:58|0.22735
16:13:00|0.22735
16:13:01|0.22732
16:13:02|0.22707
16:13:03|0.22679
16:13:04|0.22735
16:13:05|0.22673
16:13:06|0.22691
16:13:06|0.22691
16:13:08|0.22675
16:13:08|0.22705
16:13:10|0.22695
16:13:11|0.22678
16:13:12|0.22686
16:13:13|0.22679
16:13:14|0.22675
16:13:15|0.22675
16:13:15|0.22675
16:13:16|0.22685
16:13:18|0.22677
16:13:19|0.22678
16:13:20|0.22679
16:13:20|0.22678
16:13:21|0.22686
16:13:23|0.22691
16:13:24|0.22691
16:13:25|0.2268
16:13:27|0.22679
16:13:28|0.22679
16:13:29|0.22678
16:13:30|0.22676
16:13:30|0.22661
16:13:31|0.2266
16:13:33|0.2266
16:13:34|0.22659
16:13:35|0.22671
16:13:36|0.2266
16:13:37|0.22659
16:13:38|0.22659
16:13:39|0.22669
16:13:40|0.22671
16:13:42|0.22669
16:13:42|0.22673
16:13:43|0.22679
16:13:45|0.22669
16:13:46|0.22671
16:13:46|0.22606
16:13:48|0.22678
16:13:49|0.2267
16:13:50|0.22659
16:13:51|0.22634
16:13:51|0.22634
16:13:53|0.22629
16:13:54|0.22545
16:13:55|0.22544
16:13:56|0.22544
16:13:57|0.22542
16:13:58|0.2256
16:13:59|0.22587
16:14:00|0.22581
16:14:01|0.22571
16:14:01|0.22589
16:14:03|0.2259
16:14:04|0.2259
16:14:05|0.22549
16:14:06|0.22528
16:14:07|0.22544
16:14:08|0.2252
16:14:09|0.22529
16:14:10|0.2252
16:14:11|0.22538
16:14:12|0.2252
16:14:13|0.22512
16:14:15|0.22496
16:14:15|0.22478
16:14:17|0.22489
16:14:18|0.22485
16:14:18|0.22477
16:14:19|0.22478
16:14:20|0.22471
16:14:21|0.2247
16:14:23|0.22472
16:14:24|0.22456
16:14:25|0.22454
16:14:26|0.22456
16:14:27|0.22456
16:14:28|0.22447
16:14:29|0.22428
16:14:31|0.22455
16:14:31|0.22454
16:14:32|0.22447
16:14:33|0.22447
16:14:34|0.22447
16:14:35|0.22447
16:14:36|0.22471
16:14:38|0.22468
16:14:38|0.22454
16:14:40|0.22456
16:14:41|0.22471
16:14:41|0.2247
16:14:43|0.22447
16:14:44|0.22471
16:14:45|0.22448
16:14:45|0.22471
16:14:47|0.22454
16:14:48|0.22448
16:14:48|0.22464
16:14:50|0.22451
16:14:51|0.22451
16:14:52|0.22452
16:14:52|0.22452
16:14:54|0.22471
16:14:54|0.22455
16:14:56|0.22456
16:14:57|0.22456
16:14:58|0.22454
16:14:59|0.22453
16:15:00|0.22456
16:15:01|0.22456
16:15:01|0.22453
16:15:03|0.22455
16:15:04|0.22453
16:15:05|0.22471
16:15:06|0.22476
16:15:07|0.225
16:15:08|0.22545
16:15:09|0.22557
16:15:10|0.22567
16:15:11|0.22558
16:15:13|0.22595
16:15:13|0.22588
16:15:15|0.22596
16:15:15|0.22549
16:15:16|0.22587
16:15:17|0.22622
16:15:18|0.22607
16:15:19|0.22594
16:15:20|0.22593
16:15:22|0.22591
16:15:22|0.22596
16:15:24|0.22629
16:15:25|0.22595
16:15:26|0.226
16:15:28|0.22629
16:15:28|0.22618
16:15:29|0.22648
16:15:30|0.22657
16:15:31|0.22652
16:15:32|0.22657
16:15:34|0.22669
16:15:34|0.22668
16:15:36|0.22673
16:15:37|0.22673
16:15:37|0.22691
16:15:38|0.22691
16:15:40|0.22671
16:15:41|0.22679
16:15:42|0.227
16:15:43|0.22699
16:15:45|0.227
16:15:45|0.227
16:15:46|0.22714
16:15:47|0.22714
16:15:49|0.22725
16:15:50|0.22715
16:15:52|0.22714
16:15:52|0.22745
16:15:53|0.22744
16:15:54|0.22726
16:15:55|0.2275
16:15:56|0.22735
16:15:57|0.22744
16:15:58|0.22687
16:15:59|0.22691
16:16:00|0.22653
16:16:01|0.22638
16:16:02|0.22624
16:16:03|0.2259
16:16:04|0.22591
16:16:05|0.22605
16:16:06|0.22597
16:16:07|0.22629
16:16:08|0.22609
16:16:09|0.22626
16:16:10|0.22634
16:16:11|0.22634
16:16:12|0.22612
16:16:13|0.22637
16:16:14|0.22599
16:16:15|0.22723
16:16:16|0.22699
16:16:17|0.22731
16:16:18|0.22708
16:16:19|0.22674
16:16:20|0.22674
16:16:21|0.22674
16:16:22|0.22653
16:16:23|0.22679
16:16:24|0.22682
16:16:26|0.22676
16:16:27|0.22675
16:16:28|0.22666
16:16:29|0.22667
16:16:30|0.22672
16:16:31|0.22728
16:16:33|0.22755
16:16:33|0.22699
16:16:34|0.22714
16:16:36|0.22721
16:16:36|0.22759
16:16:38|0.2272
16:16:39|0.22738
16:16:40|0.22759
16:16:41|0.22737
16:16:42|0.22757
16:16:43|0.22743
16:16:44|0.22756
16:16:45|0.22773
16:16:46|0.22773
16:16:47|0.22759
16:16:48|0.22759
16:16:49|0.2276
16:16:50|0.2277
16:16:51|0.2276
16:16:52|0.22777
16:16:53|0.2277
16:16:54|0.2277
16:16:55|0.22759
16:16:56|0.22777
16:16:57|0.22787
16:16:58|0.2279
16:16:59|0.228
16:17:00|0.22759
16:17:01|0.2279
16:17:02|0.2279
16:17:04|0.22798
16:17:04|0.22787
16:17:05|0.22799
16:17:07|0.22791
16:17:07|0.22759
16:17:08|0.22754
16:17:10|0.22754
16:17:11|0.22789
16:17:12|0.22776
16:17:13|0.22778
16:17:13|0.22724
16:17:14|0.22736
16:17:16|0.22701
16:17:16|0.2272
16:17:18|0.22718
16:17:18|0.22677
16:17:20|0.22682
16:17:20|0.22701
16:17:21|0.22669
16:17:23|0.22694
16:17:24|0.22693
16:17:25|0.22701
16:17:26|0.22677
16:17:27|0.22677
16:17:29|0.22677
16:17:30|0.22677
16:17:31|0.22695
16:17:32|0.22701
16:17:33|0.22723
16:17:34|0.22683
16:17:35|0.22699
16:17:36|0.22705
16:17:38|0.22676
16:17:38|0.22676
16:17:40|0.22676
16:17:40|0.22694
16:17:42|0.22694
16:17:43|0.22633
16:17:43|0.22643
16:17:44|0.22677
16:17:45|0.227
16:17:47|0.2265
16:17:48|0.22622
16:17:48|0.22659
16:17:49|0.22664
16:17:51|0.22646
16:17:52|0.22667
16:17:53|0.22667
16:17:53|0.22667
16:17:54|0.22648
16:17:56|0.22643
16:17:56|0.22666
16:17:58|0.22681
16:17:59|0.22668
16:18:00|0.2268
16:18:01|0.22667
16:18:02|0.22681
16:18:03|0.22691
16:18:04|0.22681
16:18:05|0.22681
16:18:06|0.22722
16:18:07|0.22719
16:18:08|0.22727
16:18:09|0.22707
16:18:10|0.227
16:18:11|0.22687
16:18:12|0.22682
16:18:13|0.22682
16:18:14|0.22692
16:18:15|0.22687
16:18:16|0.22687
16:18:17|0.22698
16:18:18|0.227
16:18:19|0.22681
16:18:20|0.22681
16:18:21|0.22698
16:18:22|0.22707
16:18:23|0.22707
16:18:24|0.22695
16:18:25|0.22698
16:18:26|0.22696
16:18:27|0.22696
16:18:29|0.2269
16:18:30|0.22682
16:18:31|0.22682
16:18:33|0.22682
16:18:33|0.22682
16:18:34|0.22696
16:18:35|0.22696
16:18:37|0.227
16:18:37|0.227
16:18:38|0.22719
16:18:40|0.22721
16:18:41|0.22721
16:18:42|0.22723
16:18:43|0.22727
16:18:43|0.22727
16:18:45|0.22775
16:18:46|0.22784
16:18:47|0.228
16:18:48|0.228
16:18:49|0.22802
16:18:50|0.22788
16:18:51|0.22816
16:18:52|0.22816
16:18:53|0.22803
16:18:54|0.2281
16:18:55|0.22849
16:18:56|0.228
16:18:57|0.22798
16:18:58|0.22827
16:18:59|0.22821
16:19:00|0.22845
16:19:01|0.228
16:19:02|0.22811
16:19:03|0.22837
16:19:04|0.2289
16:19:05|0.22842
16:19:07|0.22801
16:19:07|0.23008
16:19:08|0.23025
16:19:10|0.23049
16:19:11|0.23021
16:19:12|0.23012
16:19:12|0.23017
16:19:13|0.23047
16:19:15|0.23057
16:19:15|0.23044
16:19:17|0.2306
16:19:17|0.23099
16:19:19|0.23089
16:19:20|0.23089
16:19:20|0.23087
16:19:21|0.23114
16:19:22|0.23114
16:19:24|0.23124
16:19:25|0.23135
16:19:25|0.23134
16:19:26|0.23134
16:19:28|0.23116
16:19:29|0.23155
16:19:29|0.23123
16:19:31|0.2314
16:19:32|0.23123
16:19:33|0.23123
16:19:34|0.23122
16:19:35|0.23122
16:19:37|0.23116
16:19:38|0.23101
16:19:39|0.23101
16:19:39|0.23117
16:19:41|0.23101
16:19:42|0.23108
16:19:43|0.23089
16:19:44|0.23088
16:19:45|0.23099
16:19:46|0.23064
16:19:47|0.231
16:19:48|0.23105
16:19:49|0.23069
16:19:50|0.23076
16:19:51|0.2306
16:19:52|0.23074
16:19:53|0.23089
16:19:54|0.23072
16:19:55|0.23111
16:19:56|0.23123
16:19:57|0.23123
16:19:58|0.2311
16:19:59|0.23112
16:20:00|0.2311
16:20:01|0.23125
16:20:02|0.23124
16:20:03|0.23124
16:20:04|0.23134
16:20:05|0.23124
16:20:06|0.23149
16:20:07|0.23149
16:20:08|0.23149
16:20:09|0.23124
16:20:11|0.23231
16:20:12|0.23222
16:20:13|0.23201
16:20:13|0.23204
16:20:15|0.23212
16:20:15|0.232
16:20:17|0.23221
16:20:17|0.2321
16:20:19|0.232
16:20:20|0.23209
16:20:20|0.23182
16:20:21|0.2314
16:20:23|0.23156
16:20:24|0.2314
16:20:25|0.23172
16:20:26|0.23166
16:20:27|0.23163
16:20:27|0.23164
16:20:29|0.23159
16:20:30|0.23161
16:20:32|0.23161
16:20:33|0.2316
16:20:34|0.23119
16:20:35|0.2314
16:20:36|0.23163
16:20:37|0.23164
16:20:39|0.23165
16:20:40|0.23164
16:20:41|0.23164
16:20:42|0.23163
16:20:43|0.23129
16:20:44|0.23157
16:20:45|0.23113
16:20:46|0.23164
16:20:47|0.23157
16:20:48|0.23133
16:20:50|0.23165
16:20:50|0.23167
16:20:51|0.232
16:20:52|0.23183
16:20:53|0.232
16:20:54|0.232
16:20:55|0.23183
16:20:56|0.23183
16:20:57|0.23182
16:20:59|0.23182
16:20:59|0.23182
16:21:00|0.232
16:21:02|0.23165
16:21:03|0.2318
16:21:03|0.23164
16:21:05|0.23164
16:21:06|0.23164
16:21:06|0.23181
16:21:07|0.23164
16:21:08|0.2318
16:21:09|0.2318
16:21:11|0.23157
16:21:11|0.23168
16:21:13|0.2301
16:21:14|0.23009
16:21:14|0.23
16:21:16|0.2301
16:21:16|0.22874
16:21:17|0.22842
16:21:18|0.22853
16:21:19|0.22802
16:21:21|0.22775
16:21:22|0.22735
16:21:22|0.2273
16:21:24|0.2273
16:21:25|0.22794
16:21:26|0.22796
16:21:27|0.22808
16:21:28|0.22854
16:21:28|0.22859
16:21:30|0.22872
16:21:31|0.22854
16:21:33|0.22844
16:21:34|0.22845
16:21:35|0.22825
16:21:36|0.2281
16:21:37|0.22843
16:21:38|0.22823
16:21:39|0.22824
16:21:40|0.22805
16:21:41|0.22806
16:21:42|0.22806
16:21:43|0.22804
16:21:44|0.22804
16:21:46|0.22816
16:21:46|0.22823
16:21:47|0.2282
16:21:48|0.22828
16:21:49|0.22829
16:21:50|0.2285
16:21:52|0.2281
16:21:53|0.22831
16:21:53|0.22807
16:21:54|0.22838
16:21:55|0.22806
16:21:56|0.22806
16:21:57|0.22806
16:21:58|0.228
16:21:59|0.22821
16:22:01|0.22798
16:22:02|0.22782
16:22:03|0.22691
16:22:03|0.22712
16:22:05|0.22723
16:22:06|0.22741
16:22:07|0.22741
16:22:08|0.22741
16:22:09|0.22721
16:22:10|0.22718
16:22:12|0.22744
16:22:12|0.22757
16:22:13|0.22757
16:22:14|0.22758
16:22:15|0.22754
16:22:16|0.22733
16:22:17|0.22727
16:22:18|0.22733
16:22:19|0.22733
16:22:20|0.22718
16:22:21|0.22718
16:22:22|0.2272
16:22:24|0.22729
16:22:25|0.22729
16:22:25|0.22733
16:22:27|0.22722
16:22:28|0.22741
16:22:29|0.22741
16:22:29|0.22741
16:22:31|0.22735
16:22:32|0.22733
16:22:33|0.22733
16:22:34|0.2273
16:22:35|0.22729
16:22:36|0.22729
16:22:38|0.22726
16:22:39|0.22726
16:22:40|0.22726
16:22:41|0.22726
16:22:42|0.22726
16:22:43|0.22729
16:22:43|0.22726
16:22:44|0.22726
16:22:46|0.22741
16:22:47|0.22717
16:22:47|0.22695
16:22:48|0.22674
16:22:50|0.22718
16:22:51|0.22681
16:22:52|0.22698
16:22:53|0.22691
16:22:54|0.22692
16:22:55|0.2267
16:22:56|0.2267
16:22:57|0.22695
16:22:58|0.22694
16:22:59|0.22695
16:23:00|0.22653
16:23:01|0.22653
16:23:02|0.22653
16:23:03|0.2269
16:23:04|0.22679
16:23:05|0.22689
16:23:06|0.2269
16:23:07|0.2267
16:23:08|0.22695
16:23:09|0.22685
16:23:10|0.22676
16:23:11|0.22665
16:23:12|0.22685
16:23:13|0.22648
16:23:14|0.22648
16:23:15|0.22648
16:23:16|0.22695
16:23:17|0.22716
16:23:18|0.22696
16:23:19|0.22808
16:23:20|0.22803
16:23:21|0.22803
16:23:22|0.22807
16:23:23|0.22795
16:23:24|0.22811
16:23:25|0.22826
16:23:26|0.22806
16:23:27|0.22803
16:23:28|0.22811
16:23:29|0.22859
16:23:30|0.22887
16:23:31|0.2288
16:23:32|0.22913
16:23:34|0.22941
16:23:35|0.22941
16:23:36|0.23
16:23:37|0.22949
16:23:38|0.22927
16:23:39|0.2295
16:23:41|0.22946
16:23:41|0.2295
16:23:42|0.22997
16:23:43|0.22939
16:23:45|0.22957
16:23:45|0.22947
16:23:46|0.22921
16:23:47|0.22844
16:23:49|0.22938
16:23:49|0.22885
16:23:51|0.22926
16:23:52|0.22908
16:23:53|0.22904
16:23:54|0.22904
16:23:55|0.22904
16:23:56|0.22881
16:23:57|0.22881
16:23:58|0.22874
16:23:59|0.22882
16:23:59|0.22882
16:24:01|0.22882
16:24:02|0.22871
16:24:03|0.22896
16:24:04|0.22896
16:24:05|0.22896
16:24:06|0.22881
16:24:07|0.22896
16:24:08|0.22896
16:24:08|0.22895
16:24:10|0.22895
16:24:11|0.22895
16:24:12|0.22895
16:24:13|0.22883
16:24:13|0.22883
16:24:15|0.22879
16:24:16|0.22879
16:24:17|0.22879
16:24:18|0.2289
16:24:18|0.22879
16:24:20|0.22879
16:24:21|0.22879
16:24:22|0.22879
16:24:23|0.2288
16:24:24|0.22879
16:24:25|0.2289
16:24:26|0.22879
16:24:27|0.22879
16:24:28|0.22879
16:24:29|0.22883
16:24:30|0.22889
16:24:31|0.22889
16:24:32|0.2288
16:24:33|0.2288
16:24:35|0.22864
16:24:36|0.22888
16:24:37|0.22866
16:24:38|0.2285
16:24:39|0.22864
16:24:40|0.22846
16:24:40|0.22827
16:24:42|0.22852
16:24:43|0.22833
16:24:44|0.22833
16:24:45|0.22833
16:24:46|0.22833
16:24:47|0.2284
16:24:48|0.22841
16:24:50|0.22852
16:24:50|0.228
16:24:52|0.22758
16:24:52|0.22758
16:24:53|0.22726
16:24:55|0.22727
16:24:56|0.22754
16:24:56|0.22749
16:24:57|0.22744
16:24:59|0.22744
16:25:00|0.22744
16:25:01|0.22745
16:25:02|0.22721
16:25:03|0.22744
16:25:04|0.22744
16:25:05|0.22754
16:25:05|0.22755
16:25:07|0.22777
16:25:08|0.22777
16:25:09|0.22749
16:25:10|0.22807
16:25:10|0.22798
16:25:12|0.22798
16:25:13|0.22818
16:25:14|0.22808
16:25:14|0.22808
16:25:15|0.22831
16:25:17|0.22831
16:25:17|0.22831
16:25:19|0.22938
16:25:19|0.22899
16:25:20|0.22898
16:25:21|0.22851
16:25:23|0.22883
16:25:24|0.22883
16:25:25|0.22905
16:25:26|0.22938
16:25:27|0.2291
16:25:28|0.22937
16:25:29|0.229
16:25:30|0.22928
16:25:31|0.22911
16:25:32|0.22917
16:25:33|0.22941
16:25:34|0.22935
16:25:36|0.22952
16:25:36|0.22952
16:25:38|0.22924
16:25:39|0.22962
16:25:40|0.22962
16:25:41|0.22935
16:25:43|0.22929
16:25:43|0.2293
16:25:45|0.22952
16:25:46|0.22929
16:25:47|0.22924
16:25:48|0.22924
16:25:49|0.22926
16:25:50|0.22915
16:25:51|0.22936
16:25:52|0.22913
16:25:53|0.22935
16:25:54|0.22945
16:25:55|0.22941
16:25:56|0.22947
16:25:57|0.22959
16:25:59|0.22963
16:26:00|0.22956
16:26:00|0.22953
16:26:01|0.22975
16:26:02|0.22957
16:26:03|0.22957
16:26:05|0.22975
16:26:05|0.22957
16:26:07|0.22972
16:26:07|0.22959
16:26:09|0.22959
16:26:09|0.22958
16:26:11|0.22973
16:26:12|0.22962
16:26:13|0.22962
16:26:14|0.22988
16:26:15|0.22988
16:26:16|0.22971
16:26:17|0.22987
16:26:18|0.22987
16:26:19|0.22986
16:26:20|0.22986
16:26:21|0.22969
16:26:22|0.22969
16:26:23|0.22983
16:26:24|0.22979
16:26:25|0.22987
16:26:26|0.22983
16:26:27|0.22961
16:26:28|0.22971
16:26:29|0.22974
16:26:30|0.2297
16:26:31|0.22961
16:26:32|0.22897
16:26:33|0.22889
16:26:34|0.22883
16:26:35|0.22851
16:26:36|0.22845
16:26:37|0.22926
16:26:39|0.22938
16:26:40|0.22888
16:26:41|0.22889
16:26:42|0.22868
16:26:43|0.22925
16:26:44|0.22912
16:26:46|0.22893
16:26:46|0.22903
16:26:47|0.2294
16:26:48|0.22938
16:26:49|0.22893
16:26:50|0.22894
16:26:51|0.22927
16:26:52|0.22931
16:26:54|0.22914
16:26:55|0.22935
16:26:56|0.22935
16:26:56|0.22945
16:26:58|0.22945
16:26:58|0.22895
16:27:00|0.22895
16:27:01|0.23
16:27:02|0.23
16:27:03|0.23
16:27:04|0.23066
16:27:06|0.23042
16:27:06|0.23044
16:27:07|0.23066
16:27:08|0.23066
16:27:09|0.23066
16:27:11|0.23066
16:27:11|0.23071
16:27:12|0.23087
16:27:13|0.23093
16:27:14|0.23062
16:27:15|0.23084
16:27:16|0.23084
16:27:17|0.23081
16:27:18|0.23103
16:27:19|0.23104
16:27:20|0.23102
16:27:21|0.23085
16:27:22|0.231
16:27:23|0.23104
16:27:24|0.23103
16:27:25|0.23
16:27:26|0.22848
16:27:27|0.22874
16:27:28|0.22895
16:27:29|0.22895
16:27:30|0.22877
16:27:31|0.22903
16:27:32|0.22855
16:27:33|0.22872
16:27:34|0.2288
16:27:35|0.22895
16:27:37|0.2291
16:27:38|0.2291
16:27:39|0.22931
16:27:40|0.22918
16:27:42|0.22929
16:27:42|0.22897
16:27:43|0.22903
16:27:44|0.22884
16:27:46|0.22914
16:27:46|0.22914
16:27:48|0.22916
16:27:49|0.22899
16:27:51|0.22947
16:27:51|0.22949
16:27:52|0.22944
16:27:53|0.22929
16:27:55|0.22927
16:27:55|0.22927
16:27:56|0.22945
16:27:57|0.22945
16:27:59|0.22957
16:27:59|0.22945
16:28:00|0.22945
16:28:02|0.22945
16:28:02|0.22944
16:28:03|0.22956
16:28:04|0.22956
16:28:05|0.22945
16:28:06|0.22944
16:28:07|0.22941
16:28:08|0.22941
16:28:09|0.22922
16:28:10|0.22932
16:28:11|0.22898
16:28:12|0.22898
16:28:14|0.22866
16:28:15|0.22884
16:28:16|0.22884
16:28:17|0.22891
16:28:18|0.22916
16:28:19|0.22907
16:28:20|0.22923
16:28:21|0.22902
16:28:22|0.22928
16:28:23|0.22906
16:28:24|0.22904
16:28:25|0.22904
16:28:26|0.22906
16:28:27|0.22928
16:28:28|0.22916
16:28:29|0.22916
16:28:30|0.22906
16:28:31|0.22906
16:28:32|0.22904
16:28:33|0.2292
16:28:34|0.22925
16:28:35|0.22925
16:28:36|0.22925
16:28:37|0.22925
16:28:39|0.2292
16:28:39|0.2292
16:28:41|0.22887
16:28:42|0.22892
16:28:43|0.22898
16:28:44|0.2292
16:28:45|0.22892
16:28:46|0.22912
16:28:47|0.22912
16:28:48|0.229
16:28:49|0.22871
16:28:50|0.22893
16:28:52|0.229
16:28:52|0.229
16:28:53|0.229
16:28:54|0.22894
16:28:55|0.22894
16:28:56|0.229
16:28:57|0.229
16:28:58|0.22923
16:29:00|0.22901
16:29:00|0.22901
16:29:01|0.22901
16:29:03|0.22925
16:29:04|0.22925
16:29:05|0.22925
16:29:06|0.22925
16:29:06|0.2288
16:29:07|0.2288
16:29:09|0.22888
16:29:09|0.22909
16:29:11|0.22888
16:29:12|0.22921
16:29:13|0.22925
16:29:14|0.22924
16:29:15|0.22892
16:29:16|0.22892
16:29:17|0.22924
16:29:18|0.22924
16:29:19|0.22921
16:29:20|0.229
16:29:21|0.22909
16:29:22|0.22902
16:29:23|0.2292
16:29:24|0.2292
16:29:25|0.22903
16:29:27|0.22903
16:29:27|0.22916
16:29:28|0.22903
16:29:29|0.22918
16:29:30|0.22919
16:29:31|0.22902
16:29:32|0.22902
16:29:33|0.22902
16:29:34|0.22916
16:29:35|0.22902
16:29:36|0.22902
16:29:37|0.22902
16:29:39|0.22902
16:29:40|0.22902
16:29:41|0.22902
16:29:42|0.229
16:29:44|0.229
16:29:45|0.22901
16:29:45|0.22902
16:29:46|0.22901
16:29:48|0.229
16:29:49|0.229
16:29:49|0.229
16:29:51|0.22902
16:29:52|0.229
16:29:53|0.229
16:29:54|0.229
16:29:55|0.22901
16:29:56|0.229
16:29:57|0.229
16:29:58|0.229
16:29:59|0.229
16:30:01|0.229
16:30:01|0.22901
16:30:03|0.22903
16:30:03|0.22912
16:30:05|0.22912
16:30:06|0.229
16:30:06|0.22912
16:30:08|0.22918
16:30:08|0.22902
16:30:10|0.22902
16:30:11|0.22913
16:30:12|0.229
16:30:13|0.22897
16:30:14|0.22911
16:30:15|0.22911
16:30:15|0.229
16:30:17|0.2291
16:30:18|0.2291
16:30:19|0.2291
16:30:20|0.2291
16:30:21|0.2291
16:30:22|0.22897
16:30:23|0.22901
16:30:23|0.22901
16:30:25|0.22897
16:30:25|0.22897
16:30:27|0.22895
16:30:28|0.22901
16:30:28|0.229
16:30:30|0.22915
16:30:31|0.22915
16:30:32|0.22902
16:30:33|0.2291
16:30:34|0.22915
16:30:35|0.22916
16:30:36|0.22902
16:30:37|0.22902
16:30:38|0.22943
16:30:39|0.22932
16:30:40|0.22957
16:30:42|0.22957
16:30:43|0.22957
16:30:44|0.22964
16:30:45|0.22971
16:30:46|0.22974
16:30:46|0.22975
16:30:48|0.22975
16:30:49|0.22998
16:30:50|0.22998
16:30:50|0.22999
16:30:52|0.22997
16:30:52|0.22998
16:30:54|0.23
16:30:55|0.23009
16:30:56|0.23053
16:30:57|0.23078
16:30:58|0.23071
16:30:59|0.23077
16:31:00|0.23061
16:31:01|0.231
16:31:02|0.231
16:31:04|0.23089
16:31:05|0.23099
16:31:05|0.23104
16:31:06|0.23104
16:31:07|0.231
16:31:08|0.231
16:31:10|0.23104
16:31:11|0.23143
16:31:11|0.23143
16:31:12|0.23119
16:31:13|0.23149
16:31:14|0.23125
16:31:15|0.23142
16:31:16|0.23142
16:31:18|0.23141
16:31:18|0.23143
16:31:20|0.23121
16:31:20|0.23141
16:31:23|0.23115
16:31:24|0.23142
16:31:25|0.23111
16:31:26|0.23137
16:31:27|0.23131
16:31:28|0.23142
16:31:29|0.23141
16:31:30|0.23142
16:31:31|0.23141
16:31:32|0.23141
16:31:33|0.23126
16:31:34|0.23085
16:31:35|0.23113
16:31:36|0.231
16:31:37|0.23111
16:31:38|0.23113
16:31:39|0.23118
16:31:40|0.23113
16:31:42|0.23118
16:31:42|0.23088
16:31:44|0.23137
16:31:45|0.23126
16:31:45|0.23118
16:31:47|0.23179
16:31:48|0.23169
16:31:49|0.23153
16:31:49|0.23183
16:31:51|0.23183
16:31:52|0.2316
16:31:53|0.2316
16:31:54|0.23183
16:31:55|0.232
16:31:57|0.23197
16:31:58|0.2319
16:31:59|0.23164
16:32:00|0.23182
16:32:01|0.23186
16:32:02|0.232
16:32:03|0.23199
16:32:03|0.23176
16:32:05|0.23182
16:32:06|0.232
16:32:07|0.232
16:32:07|0.232
16:32:09|0.23194
16:32:10|0.23196
16:32:11|0.232
16:32:12|0.23185
16:32:12|0.23185
16:32:13|0.23185
16:32:15|0.23185
16:32:16|0.23183
16:32:17|0.23183
16:32:18|0.23186
16:32:19|0.232
16:32:20|0.232
16:32:21|0.232
16:32:22|0.232
16:32:23|0.232
16:32:24|0.23183
16:32:25|0.23183
16:32:26|0.232
16:32:27|0.23201
16:32:28|0.23215
16:32:30|0.23215
16:32:31|0.2322
16:32:32|0.2321
16:32:33|0.23226
16:32:34|0.23231
16:32:35|0.23236
16:32:36|0.23236
16:32:37|0.23207
16:32:38|0.23206
16:32:39|0.23232
16:32:40|0.23235
16:32:42|0.23249
16:32:42|0.2333
16:32:43|0.23314
16:32:44|0.23273
16:32:45|0.23263
16:32:46|0.23243
16:32:48|0.23295
16:32:49|0.23358
16:32:50|0.23367
16:32:50|0.23358
16:32:52|0.23324
16:32:53|0.23355
16:32:54|0.23367
16:32:55|0.23367
16:32:56|0.23366
16:32:57|0.23355
16:32:58|0.23367
16:32:59|0.23367
16:33:00|0.23357
16:33:02|0.23366
16:33:02|0.23402
16:33:04|0.23421
16:33:05|0.2342
16:33:06|0.23402
16:33:07|0.23401
16:33:08|0.23387
16:33:09|0.2336
16:33:10|0.233
16:33:11|0.23318
16:33:12|0.23279
16:33:13|0.23283
16:33:15|0.23216
16:33:15|0.23221
16:33:17|0.23232
16:33:18|0.23202
16:33:19|0.23204
16:33:20|0.23226
16:33:21|0.23208
16:33:22|0.23209
16:33:23|0.232
16:33:23|0.23114
16:33:25|0.23085
16:33:26|0.23096
16:33:27|0.23096
16:33:27|0.23097
16:33:28|0.23079
16:33:30|0.23079
16:33:31|0.23082
16:33:32|0.23095
16:33:33|0.23116
16:33:33|0.23237
16:33:35|0.23275
16:33:36|0.23327
16:33:37|0.23273
16:33:38|0.23237
16:33:39|0.23238
16:33:40|0.23239
16:33:41|0.23239
16:33:42|0.23269
16:33:43|0.23188
16:33:45|0.23231
16:33:46|0.2329
16:33:47|0.23295
16:33:48|0.23291
16:33:49|0.23287
16:33:50|0.23294
16:33:51|0.23295
16:33:52|0.23295
16:33:53|0.23286
16:33:55|0.23285
16:33:56|0.23285
16:33:57|0.23265
16:33:57|0.2323
16:33:59|0.23239
16:33:59|0.23216
16:34:01|0.23234
16:34:02|0.23234
16:34:03|0.23213
16:34:03|0.23213
16:34:04|0.23194
16:34:05|0.23066
16:34:07|0.23045
16:34:08|0.23055
16:34:08|0.23001
16:34:10|0.2315
16:34:10|0.23089
16:34:12|0.23135
16:34:13|0.2312
16:34:14|0.23119
16:34:15|0.23142
16:34:16|0.23131
16:34:17|0.23131
16:34:18|0.23125
16:34:19|0.23097
16:34:20|0.23104
16:34:21|0.231
16:34:22|0.23097
16:34:23|0.231
16:34:23|0.23091
16:34:25|0.23088
16:34:26|0.23086
16:34:26|0.23069
16:34:28|0.23074
16:34:29|0.23069
16:34:30|0.23092
16:34:31|0.23075
16:34:32|0.23075
16:34:33|0.23084
16:34:34|0.23062
16:34:34|0.23075
16:34:35|0.23075
16:34:37|0.23063
16:34:38|0.23087
16:34:38|0.23062
16:34:40|0.23074
16:34:41|0.23074
16:34:42|0.23062
16:34:42|0.231
16:34:44|0.23073
16:34:46|0.23098
16:34:47|0.23092
16:34:48|0.23092
16:34:50|0.23092
16:34:50|0.23098
16:34:51|0.2309
16:34:52|0.23089
16:34:53|0.23099
16:34:54|0.23099
16:34:55|0.23099
16:34:57|0.23067
16:34:58|0.23082
16:34:59|0.23067
16:34:59|0.23088
16:35:00|0.23088
16:35:02|0.23065
16:35:03|0.23065
16:35:04|0.23076
16:35:05|0.23076
16:35:06|0.23075
16:35:07|0.23075
16:35:08|0.23065
16:35:09|0.23065
16:35:10|0.23066
16:35:11|0.23087
16:35:12|0.23112
16:35:13|0.23143
16:35:14|0.23148
16:35:15|0.2311
16:35:16|0.23094
16:35:17|0.23084
16:35:18|0.23075
16:35:19|0.23233
16:35:20|0.23161
16:35:21|0.23145
16:35:22|0.23197
16:35:23|0.2323
16:35:24|0.23233
16:35:25|0.23233
16:35:26|0.23234
16:35:28|0.23215
16:35:28|0.23225
16:35:29|0.2323
16:35:30|0.23168
16:35:31|0.23179
16:35:32|0.23171
16:35:33|0.23171
16:35:34|0.23158
16:35:36|0.23222
16:35:37|0.23212
16:35:37|0.23234
16:35:38|0.23215
16:35:39|0.23233
16:35:41|0.23233
16:35:41|0.2321
16:35:43|0.23185
16:35:43|0.23189
16:35:45|0.23189
16:35:46|0.23178
16:35:48|0.23194
16:35:48|0.23194
16:35:49|0.23189
16:35:50|0.23189
16:35:52|0.23179
16:35:53|0.23192
16:35:54|0.23179
16:35:55|0.23179
16:35:56|0.23192
16:35:57|0.23189
16:35:59|0.23135
16:36:00|0.23153
16:36:01|0.23172
16:36:02|0.23181
16:36:03|0.23178
16:36:04|0.23196
16:36:05|0.23162
16:36:06|0.23192
16:36:07|0.23192
16:36:08|0.23192
16:36:09|0.23178
16:36:10|0.23178
16:36:10|0.23146
16:36:11|0.23146
16:36:13|0.23155
16:36:14|0.23177
16:36:15|0.23177
16:36:16|0.2318
16:36:17|0.23178
16:36:18|0.23178
16:36:19|0.232
16:36:20|0.23233
16:36:21|0.23222
16:36:22|0.23234
16:36:23|0.23235
16:36:24|0.23262
16:36:25|0.23263
16:36:25|0.23247
16:36:27|0.23242
16:36:28|0.23242
16:36:29|0.23263
16:36:30|0.23247
16:36:31|0.23247
16:36:32|0.2326
16:36:33|0.2326
16:36:34|0.23255
16:36:35|0.23261
16:36:36|0.23247
16:36:37|0.2325
16:36:38|0.23262
16:36:38|0.23262
16:36:40|0.23247
16:36:41|0.2326
16:36:42|0.2325
16:36:43|0.2325
16:36:44|0.2325
16:36:45|0.2325
16:36:46|0.23262
16:36:48|0.23264
16:36:49|0.23247
16:36:50|0.2329
16:36:51|0.23277
16:36:52|0.23264
16:36:52|0.23287
16:36:54|0.23279
16:36:55|0.23266
16:36:56|0.23257
16:36:57|0.2329
16:36:58|0.2329
16:36:58|0.23288
16:37:00|0.23278
16:37:01|0.23274
16:37:03|0.23278
16:37:03|0.23309
16:37:05|0.23298
16:37:05|0.23298
16:37:06|0.23269
16:37:09|0.233
16:37:09|0.233
16:37:10|0.233
16:37:11|0.23303
16:37:12|0.23303
16:37:13|0.2329
16:37:14|0.23311
16:37:15|0.23312
16:37:16|0.2332
16:37:18|0.23328
16:37:18|0.233
16:37:19|0.233
16:37:21|0.233
16:37:22|0.233
16:37:23|0.233
16:37:24|0.233
16:37:25|0.23287
16:37:26|0.233
16:37:27|0.233
16:37:28|0.233
16:37:29|0.233
16:37:30|0.2329
16:37:31|0.2329
16:37:32|0.233
16:37:33|0.2329
16:37:33|0.2329
16:37:35|0.2329
16:37:36|0.233
16:37:37|0.23311
16:37:38|0.23311
16:37:39|0.23291
16:37:40|0.23291
16:37:41|0.23311
16:37:41|0.23291
16:37:42|0.23311
16:37:44|0.23292
16:37:45|0.23311
16:37:45|0.23311
16:37:47|0.233
16:37:49|0.23337
16:37:49|0.23318
16:37:51|0.23385
16:37:52|0.23372
16:37:54|0.23399
16:37:55|0.23397
16:37:55|0.23359
16:37:56|0.23371
16:37:57|0.23399
16:37:59|0.23376
16:37:59|0.23379
16:38:01|0.23371
16:38:01|0.2339
16:38:03|0.2339
16:38:04|0.234
16:38:05|0.234
16:38:06|0.234
16:38:07|0.234
16:38:08|0.234
16:38:09|0.234
16:38:10|0.234
16:38:11|0.234
16:38:12|0.234
16:38:13|0.234
16:38:14|0.234
16:38:15|0.2339
16:38:16|0.23395
16:38:17|0.234
16:38:18|0.23399
16:38:19|0.23389
16:38:20|0.23389
16:38:21|0.23389
16:38:22|0.23389
16:38:23|0.23389
16:38:24|0.23379
16:38:25|0.23316
16:38:26|0.23303
16:38:27|0.2333
16:38:28|0.23337
16:38:29|0.23367
16:38:30|0.23388
16:38:31|0.23339
16:38:32|0.23355
16:38:34|0.23332
16:38:35|0.2335
16:38:35|0.23355
16:38:36|0.23266
16:38:38|0.23253
16:38:38|0.2329
16:38:39|0.23252
16:38:40|0.2322
16:38:41|0.23158
16:38:42|0.23135
16:38:43|0.23136
16:38:44|0.23135
16:38:45|0.23112
16:38:46|0.23113
16:38:48|0.23096
16:38:49|0.23085
16:38:51|0.23086
16:38:51|0.23101
16:38:53|0.23114
16:38:54|0.23113
16:38:55|0.23123
16:38:56|0.23123
16:38:57|0.23134
16:38:58|0.23114
16:38:59|0.23135
16:39:00|0.23134
16:39:01|0.23073
16:39:02|0.23076
16:39:03|0.23101
16:39:05|0.23064
16:39:06|0.23039
16:39:07|0.23089
16:39:08|0.23049
16:39:08|0.23081
16:39:10|0.23018
16:39:11|0.23064
16:39:12|0.23055
16:39:13|0.23075
16:39:14|0.23074
16:39:15|0.23054
16:39:16|0.23044
16:39:17|0.23046
16:39:18|0.23075
16:39:19|0.23055
16:39:20|0.23068
16:39:21|0.23068
16:39:22|0.23058
16:39:23|0.23074
16:39:24|0.23071
16:39:25|0.23075
16:39:26|0.23058
16:39:27|0.23058
16:39:28|0.23067
16:39:29|0.23078
16:39:30|0.23068
16:39:31|0.23135
16:39:32|0.23133
16:39:33|0.23113
16:39:35|0.2315
16:39:35|0.23126
16:39:36|0.2314
16:39:37|0.2314
16:39:39|0.23179
16:39:39|0.23156
16:39:40|0.23111
16:39:41|0.23134
16:39:42|0.23133
16:39:43|0.2314
16:39:44|0.23121
16:39:45|0.23134
16:39:46|0.23152
16:39:47|0.23111
16:39:49|0.23139
16:39:50|0.23112
16:39:52|0.23111
16:39:53|0.23111
16:39:54|0.2308
16:39:55|0.23111
16:39:55|0.23102
16:39:57|0.23085
16:39:58|0.23096
16:40:00|0.231
16:40:00|0.23082
16:40:01|0.23083
16:40:02|0.23083
16:40:05|0.2311
16:40:05|0.23086
16:40:06|0.2311
16:40:07|0.23105
16:40:08|0.23082
16:40:09|0.2308
16:40:10|0.23066
16:40:11|0.23082
16:40:12|0.23082
16:40:13|0.23079
16:40:14|0.23083
16:40:15|0.2305
16:40:16|0.23079
16:40:17|0.23052
16:40:18|0.23049
16:40:19|0.2306
16:40:20|0.2306
16:40:21|0.23079
16:40:22|0.23026
16:40:23|0.2306
16:40:24|0.2306
16:40:25|0.23043
16:40:26|0.23002
16:40:27|0.23002
16:40:28|0.2303
16:40:29|0.23036
16:40:30|0.23029
16:40:31|0.23025
16:40:32|0.23003
16:40:33|0.22999
16:40:34|0.22962
16:40:35|0.2297
16:40:36|0.22924
16:40:37|0.22939
16:40:38|0.22909
16:40:39|0.22931
16:40:41|0.22902
16:40:41|0.22903
16:40:43|0.22908
16:40:43|0.22919
16:40:45|0.22897
16:40:46|0.22902
16:40:46|0.22894
16:40:48|0.2288
16:40:49|0.22881
16:40:49|0.22873
16:40:51|0.22881
16:40:52|0.22873
16:40:54|0.22802
16:40:54|0.2281
16:40:55|0.22829
16:40:57|0.22841
16:40:57|0.22808
16:40:59|0.22835
16:40:59|0.22824
16:41:01|0.22791
16:41:02|0.22808
16:41:03|0.22829
16:41:04|0.22839
16:41:05|0.22809
16:41:06|0.22808
16:41:07|0.22801
16:41:08|0.22827
16:41:10|0.228
16:41:10|0.22805
16:41:11|0.22802
16:41:12|0.22802
16:41:13|0.22808
16:41:15|0.22808
16:41:15|0.22802
16:41:16|0.22802
16:41:17|0.228
16:41:18|0.22809
16:41:19|0.22808
16:41:20|0.22808
16:41:21|0.228
16:41:22|0.228
16:41:23|0.22822
16:41:24|0.22808
16:41:25|0.22804
16:41:27|0.22825
16:41:27|0.22808
16:41:28|0.22797
16:41:29|0.22813
16:41:30|0.22813
16:41:31|0.22813
16:41:32|0.228
16:41:33|0.228
16:41:34|0.228
16:41:35|0.228
16:41:36|0.22813
16:41:37|0.2281
16:41:38|0.228
16:41:39|0.22809
16:41:40|0.22805
16:41:41|0.22821
16:41:42|0.22811
16:41:43|0.22802
16:41:44|0.228
16:41:45|0.22785
16:41:46|0.22798
16:41:47|0.228
16:41:48|0.228
16:41:49|0.22802
16:41:50|0.22803
16:41:51|0.228
16:41:53|0.22801
16:41:54|0.228
16:41:54|0.22758
16:41:56|0.2269
16:41:57|0.22686
16:41:58|0.2271
16:41:59|0.22724
16:42:00|0.22685
16:42:01|0.22716
16:42:03|0.22681
16:42:03|0.22681
16:42:04|0.22661
16:42:05|0.22706
16:42:06|0.22624
16:42:07|0.22653
16:42:08|0.2263
16:42:09|0.22652
16:42:10|0.22642
16:42:11|0.22611
16:42:12|0.22611
16:42:14|0.22662
16:42:14|0.22584
16:42:15|0.22613
16:42:17|0.22622
16:42:17|0.22611
16:42:19|0.22611
16:42:20|0.22587
16:42:21|0.22608
16:42:22|0.22611
16:42:23|0.22652
16:42:24|0.2265
16:42:25|0.22642
16:42:26|0.22622
16:42:27|0.22615
16:42:28|0.22616
16:42:29|0.22635
16:42:30|0.22622
16:42:31|0.22636
16:42:32|0.22637
16:42:33|0.22636
16:42:34|0.22636
16:42:35|0.22636
16:42:36|0.2272
16:42:37|0.2272
16:42:38|0.22684
16:42:39|0.22719
16:42:41|0.22709
16:42:41|0.22727
16:42:42|0.22745
16:42:43|0.2289
16:42:44|0.22888
16:42:45|0.22889
16:42:46|0.22868
16:42:47|0.22876
16:42:49|0.22893
16:42:49|0.2289
16:42:50|0.22882
16:42:52|0.2286
16:42:52|0.22865
16:42:54|0.22838
16:42:56|0.22838
16:42:56|0.2281
16:42:58|0.22809
16:42:59|0.22806
16:43:00|0.22841
16:43:02|0.22841
16:43:02|0.22837
16:43:04|0.22843
16:43:05|0.22847
16:43:06|0.22847
16:43:07|0.22854
16:43:08|0.22871
16:43:09|0.22871
16:43:10|0.22843
16:43:11|0.22847
16:43:12|0.22818
16:43:13|0.22811
16:43:14|0.22817
16:43:15|0.22817
16:43:16|0.22817
16:43:17|0.2282
16:43:18|0.22823
16:43:19|0.228
16:43:20|0.22819
16:43:22|0.22798
16:43:22|0.22776
16:43:23|0.22798
16:43:24|0.22768
16:43:25|0.22769
16:43:26|0.22738
16:43:27|0.22701
16:43:28|0.22725
16:43:29|0.22725
16:43:30|0.22723
16:43:31|0.22736
16:43:32|0.22736
16:43:33|0.22725
16:43:34|0.22729
16:43:35|0.22763
16:43:36|0.22731
16:43:37|0.22839
16:43:38|0.22835
16:43:39|0.22815
16:43:40|0.22809
16:43:41|0.22776
16:43:42|0.22763
16:43:43|0.22798
16:43:45|0.22798
16:43:46|0.22849
16:43:47|0.22858
16:43:48|0.22831
16:43:48|0.22831
16:43:49|0.22789
16:43:51|0.22807
16:43:51|0.22807
16:43:52|0.22826
16:43:54|0.22831
16:43:56|0.22813
16:43:57|0.22842
16:43:58|0.22842
16:43:59|0.22842
16:44:00|0.22842
16:44:01|0.22842
16:44:02|0.2285
16:44:03|0.22858
16:44:04|0.22865
16:44:05|0.22865
16:44:05|0.229
16:44:07|0.22884
16:44:07|0.229
16:44:09|0.229
16:44:10|0.229
16:44:11|0.22882
16:44:12|0.22901
16:44:13|0.22942
16:44:14|0.22977
16:44:15|0.22999
16:44:16|0.2294
16:44:17|0.22942
16:44:18|0.2299
16:44:19|0.2299
16:44:20|0.2299
16:44:21|0.22988
16:44:22|0.22988
16:44:23|0.22988
16:44:24|0.23
16:44:25|0.2299
16:44:26|0.22978
16:44:27|0.23
16:44:28|0.22955
16:44:29|0.22992
16:44:30|0.23
16:44:31|0.23
16:44:32|0.22997
16:44:33|0.23023
16:44:34|0.23091
16:44:35|0.23107
16:44:36|0.23101
16:44:37|0.23094
16:44:38|0.23126
16:44:39|0.23122
16:44:40|0.23174
16:44:41|0.23117
16:44:42|0.23108
16:44:43|0.23089
16:44:44|0.23109
16:44:46|0.23109
16:44:47|0.23117
16:44:48|0.2311
16:44:48|0.23094
16:44:49|0.23094
16:44:50|0.23107
16:44:51|0.23107
16:44:52|0.23086
16:44:53|0.23101
16:44:55|0.23107
16:44:56|0.231
16:44:57|0.23115
16:44:59|0.23101
16:44:59|0.23129
16:45:01|0.23113
16:45:02|0.23101
16:45:03|0.231
16:45:05|0.23118
16:45:05|0.23101
16:45:06|0.231
16:45:07|0.23098
16:45:09|0.23099
16:45:10|0.23099
16:45:10|0.23081
16:45:11|0.23082
16:45:13|0.23068
16:45:13|0.23086
16:45:14|0.23011
16:45:15|0.22983
16:45:17|0.22937
16:45:18|0.22963
16:45:19|0.22915
16:45:20|0.22927
16:45:21|0.22926
16:45:22|0.22925
16:45:23|0.22949
16:45:24|0.23032
16:45:25|0.23052
16:45:26|0.23006
16:45:26|0.23
16:45:28|0.23038
16:45:29|0.23038
16:45:30|0.23037
16:45:31|0.23015
16:45:32|0.22987
16:45:33|0.22982
16:45:34|0.22944
16:45:35|0.22987
16:45:36|0.23
16:45:36|0.23
16:45:38|0.22981
16:45:38|0.22985
16:45:40|0.23022
16:45:41|0.23002
16:45:42|0.2302
16:45:43|0.2302
16:45:44|0.23
16:45:45|0.23
16:45:46|0.23059
16:45:47|0.23058
16:45:48|0.23036
16:45:49|0.2303
16:45:50|0.23032
16:45:52|0.22998
16:45:52|0.22975
16:45:53|0.22983
16:45:55|0.23003
16:45:56|0.23003
16:45:57|0.23003
16:45:58|0.23013
16:45:59|0.23027
16:46:01|0.2299
16:46:01|0.2299
16:46:03|0.2299
16:46:04|0.23023
16:46:05|0.23005
16:46:06|0.23025
16:46:07|0.23025
16:46:08|0.23025
16:46:09|0.2306
16:46:09|0.2306
16:46:10|0.23023
16:46:12|0.23023
16:46:13|0.23023
16:46:14|0.23023
16:46:15|0.23041
16:46:16|0.23025
16:46:17|0.23089
16:46:18|0.231
16:46:19|0.23086
16:46:19|0.23105
16:46:21|0.23122
16:46:22|0.23119
16:46:23|0.23134
16:46:24|0.23133
16:46:25|0.23155
16:46:26|0.23158
16:46:27|0.23158
16:46:28|0.232
16:46:29|0.23197
16:46:30|0.23158
16:46:31|0.23181
16:46:32|0.23229
16:46:33|0.23216
16:46:34|0.2325
16:46:35|0.232
16:46:36|0.23202
16:46:37|0.2325
16:46:37|0.23247
16:46:39|0.23262
16:46:39|0.23285
16:46:41|0.23256
16:46:41|0.23316
16:46:43|0.23292
16:46:44|0.2331
16:46:44|0.23387
16:46:46|0.23353
16:46:47|0.23364
16:46:48|0.23358
16:46:49|0.23387
16:46:50|0.23379
16:46:50|0.2336
16:46:52|0.23387
16:46:52|0.23381
16:46:54|0.23386
16:46:55|0.23388
16:46:56|0.23374
16:46:57|0.23365
16:46:58|0.23375
16:46:59|0.23366
16:47:00|0.23366
16:47:01|0.23352
16:47:02|0.23376
16:47:03|0.23365
16:47:04|0.23364
16:47:05|0.23365
16:47:06|0.23364
16:47:07|0.2334
16:47:08|0.23364
16:47:09|0.2334
16:47:10|0.23364
16:47:11|0.23365
16:47:12|0.23309
16:47:13|0.23309
16:47:14|0.23266
16:47:15|0.23279
16:47:16|0.23259
16:47:17|0.23249
16:47:18|0.23261
16:47:19|0.23289
16:47:20|0.23269
16:47:21|0.23281
16:47:22|0.23259
16:47:24|0.23236
16:47:24|0.23237
16:47:25|0.23246
16:47:26|0.23264
16:47:27|0.23245
16:47:28|0.23241
16:47:29|0.23245
16:47:30|0.23207
16:47:31|0.23163
16:47:33|0.23192
16:47:33|0.23204
16:47:34|0.23204
16:47:35|0.23217
16:47:36|0.23237
16:47:37|0.23228
16:47:38|0.23195
16:47:39|0.23245
16:47:40|0.23245
16:47:41|0.232
16:47:42|0.232
16:47:44|0.232
16:47:45|0.23245
16:47:46|0.23253
16:47:47|0.23254
16:47:48|0.23255
16:47:48|0.2329
16:47:49|0.233
16:47:51|0.23255
16:47:52|0.23248
16:47:53|0.23257
16:47:54|0.23274
16:47:55|0.23274
16:47:57|0.23293
16:47:58|0.23293
16:47:59|0.23293
16:48:00|0.23293
16:48:01|0.23289
16:48:02|0.2329
16:48:03|0.2329
16:48:04|0.23259
16:48:05|0.23283
16:48:06|0.23253
16:48:07|0.23198
16:48:09|0.23198
16:48:09|0.232
16:48:10|0.23215
16:48:11|0.23202
16:48:12|0.23202
16:48:13|0.23202
16:48:14|0.23202
16:48:16|0.23204
16:48:17|0.232
16:48:18|0.232
16:48:19|0.232
16:48:19|0.232
16:48:21|0.232
16:48:22|0.23196
16:48:23|0.23196
16:48:24|0.232
16:48:25|0.23196
16:48:25|0.23287
16:48:26|0.23241
16:48:28|0.23209
16:48:29|0.23233
16:48:30|0.23227
16:48:30|0.23248
16:48:31|0.2322
16:48:33|0.23237
16:48:34|0.23211
16:48:35|0.23242
16:48:36|0.23233
16:48:37|0.23256
16:48:38|0.23258
16:48:39|0.23258
16:48:40|0.23263
16:48:40|0.23258
16:48:42|0.23258
16:48:42|0.23263
16:48:44|0.23263
16:48:44|0.23263
16:48:46|0.23284
16:48:47|0.23284
16:48:48|0.23291
16:48:48|0.23291
16:48:50|0.23291
16:48:51|0.23291
16:48:51|0.233
16:48:53|0.233
16:48:54|0.23347
16:48:55|0.23373
16:48:56|0.23374
16:48:57|0.23374
16:48:59|0.2339
16:49:00|0.23398
16:49:01|0.23394
16:49:02|0.23399
16:49:03|0.23379
16:49:05|0.23386
16:49:05|0.23376
16:49:06|0.23353
16:49:07|0.23376
16:49:08|0.23354
16:49:09|0.23354
16:49:11|0.23354
16:49:12|0.23355
16:49:13|0.23369
16:49:14|0.23376
16:49:14|0.23355
16:49:15|0.23358
16:49:17|0.23349
16:49:17|0.2335
16:49:18|0.23361
16:49:19|0.23361
16:49:21|0.23386
16:49:21|0.23376
16:49:22|0.23399
16:49:24|0.23413
16:49:24|0.23382
16:49:26|0.23394
16:49:27|0.23412
16:49:27|0.23385
16:49:28|0.23403
16:49:30|0.23382
16:49:30|0.23397
16:49:32|0.23402
16:49:32|0.23392
16:49:33|0.23431
16:49:35|0.23428
16:49:36|0.23394
16:49:36|0.23407
16:49:38|0.23408
16:49:38|0.23384
16:49:40|0.23396
16:49:40|0.23384
16:49:42|0.23359
16:49:43|0.23385
16:49:43|0.23407
16:49:44|0.23407
16:49:46|0.23507
16:49:46|0.236
16:49:47|0.23649
16:49:49|0.23653
16:49:50|0.23761
16:49:50|0.23702
16:49:51|0.23696
16:49:52|0.238
16:49:53|0.23719
16:49:54|0.23725
16:49:56|0.23694
16:49:57|0.23775
16:49:57|0.2373
16:49:59|0.23717
16:50:00|0.23776
16:50:01|0.23798
16:50:03|0.23803
16:50:04|0.23828
16:50:05|0.23822
16:50:06|0.23801
16:50:07|0.23822
16:50:08|0.2381
16:50:09|0.23828
16:50:10|0.23816
16:50:11|0.23867
16:50:12|0.23874
16:50:13|0.23863
16:50:14|0.2387
16:50:15|0.2387
16:50:16|0.23863
16:50:17|0.23898
16:50:18|0.23896
16:50:19|0.23896
16:50:20|0.23924
16:50:22|0.23907
16:50:22|0.23907
16:50:23|0.23907
16:50:24|0.2394
16:50:26|0.2394
16:50:26|0.23937
16:50:27|0.23917
16:50:28|0.23915
16:50:29|0.23939
16:50:30|0.2394
16:50:31|0.23948
16:50:33|0.2394
16:50:33|0.23936
16:50:35|0.2393
16:50:36|0.23899
16:50:37|0.23896
16:50:37|0.2387
16:50:38|0.23871
16:50:40|0.23803
16:50:40|0.23829
16:50:41|0.23829
16:50:43|0.23891
16:50:44|0.23891
16:50:45|0.23891
16:50:46|0.23891
16:50:47|0.2389
16:50:48|0.2386
16:50:49|0.2385
16:50:50|0.23871
16:50:51|0.23871
16:50:52|0.23853
16:50:53|0.2386
16:50:54|0.2386
16:50:56|0.23866
16:50:56|0.23848
16:50:57|0.2385
16:50:58|0.23814
16:51:00|0.23847
16:51:01|0.23847
16:51:02|0.23847
16:51:03|0.2381
16:51:04|0.2381
16:51:05|0.23799
16:51:06|0.23701
16:51:07|0.23678
16:51:08|0.23631
16:51:09|0.23644
16:51:10|0.23542
16:51:11|0.2348
16:51:13|0.23362
16:51:13|0.23386
16:51:14|0.234
16:51:16|0.23445
16:51:16|0.23472
16:51:17|0.23478
16:51:18|0.23472
16:51:19|0.23478
16:51:20|0.2348
16:51:21|0.2354
16:51:22|0.23588
16:51:23|0.23597
16:51:24|0.236
16:51:25|0.23577
16:51:26|0.236
16:51:27|0.236
16:51:29|0.23559
16:51:29|0.23578
16:51:30|0.23593
16:51:31|0.23579
16:51:32|0.23597
16:51:33|0.23557
16:51:35|0.23574
16:51:36|0.23578
16:51:36|0.23561
16:51:37|0.23662
16:51:38|0.23654
16:51:39|0.23686
16:51:40|0.23675
16:51:41|0.23639
16:51:42|0.23577
16:51:43|0.2354
16:51:45|0.23544
16:51:45|0.23548
16:51:46|0.23548
16:51:47|0.23647
16:51:48|0.23599
16:51:49|0.23589
16:51:50|0.23621
16:51:51|0.23645
16:51:52|0.2362
16:51:53|0.23644
16:51:54|0.23607
16:51:55|0.23638
16:51:56|0.23621
16:51:57|0.23639
16:51:58|0.23614
16:51:59|0.23614
16:52:01|0.23634
16:52:02|0.23639
16:52:03|0.23611
16:52:04|0.23593
16:52:05|0.23616
16:52:06|0.2362
16:52:07|0.23609
16:52:08|0.23576
16:52:10|0.23592
16:52:10|0.23592
16:52:12|0.23567
16:52:13|0.23567
16:52:13|0.23584
16:52:14|0.23571
16:52:15|0.23571
16:52:17|0.23578
16:52:18|0.23568
16:52:19|0.23582
16:52:20|0.23589
16:52:20|0.23563
16:52:21|0.23569
16:52:22|0.2356
16:52:23|0.23558
16:52:25|0.23562
16:52:25|0.23544
16:52:26|0.23556
16:52:27|0.23546
16:52:28|0.2349
16:52:29|0.23507
16:52:30|0.23515
16:52:32|0.23505
16:52:33|0.23457
16:52:33|0.23504
16:52:35|0.23562
16:52:35|0.23536
16:52:36|0.23536
16:52:37|0.23534
16:52:38|0.23565
16:52:40|0.23545
16:52:41|0.23574
16:52:42|0.23577
16:52:42|0.23578
16:52:43|0.23581
16:52:44|0.23581
16:52:45|0.23593
16:52:47|0.23593
16:52:48|0.23593
16:52:48|0.23624
16:52:50|0.23631
16:52:51|0.23631
16:52:51|0.23685
16:52:52|0.2368
16:52:54|0.2375
16:52:55|0.23725
16:52:56|0.2375
16:52:56|0.23672
16:52:57|0.23701
16:52:58|0.23737
16:53:00|0.23748
16:53:00|0.23735
16:53:02|0.23742
16:53:04|0.23749
16:53:05|0.23711
16:53:06|0.23746
16:53:06|0.23737
16:53:08|0.23737
16:53:08|0.2375
16:53:09|0.2375
16:53:10|0.2375
16:53:12|0.23742
16:53:13|0.23721
16:53:13|0.2368
16:53:15|0.23656
16:53:16|0.23675
16:53:17|0.2368
16:53:18|0.23678
16:53:18|0.23658
16:53:20|0.23679
16:53:21|0.2368
16:53:22|0.23679
16:53:23|0.23694
16:53:24|0.23675
16:53:25|0.2369
16:53:26|0.2369
16:53:27|0.2366
16:53:27|0.23694
16:53:29|0.23661
16:53:29|0.23682
16:53:30|0.23667
16:53:32|0.23667
16:53:32|0.23694
16:53:33|0.23699
16:53:34|0.2369
16:53:35|0.2372
16:53:36|0.23707
16:53:37|0.23709
16:53:39|0.23701
16:53:39|0.23727
16:53:41|0.23726
16:53:42|0.2373
16:53:43|0.2373
16:53:44|0.23727
16:53:45|0.23728
16:53:46|0.23721
16:53:47|0.23721
16:53:48|0.23721
16:53:49|0.23721
16:53:50|0.2378
16:53:51|0.23786
16:53:52|0.238
16:53:53|0.23788
16:53:54|0.238
16:53:55|0.238
16:53:56|0.238
16:53:57|0.238
16:53:58|0.23783
16:53:59|0.238
16:54:00|0.23801
16:54:01|0.23811
16:54:02|0.23826
16:54:04|0.2386
16:54:04|0.23824
16:54:06|0.23801
16:54:07|0.2384
16:54:08|0.23844
16:54:10|0.23881
16:54:11|0.23894
16:54:11|0.23891
16:54:13|0.23898
16:54:14|0.23993
16:54:15|0.24001
16:54:16|0.23999
16:54:17|0.23899
16:54:18|0.23911
16:54:19|0.23975
16:54:20|0.2399
16:54:21|0.24022
16:54:22|0.24006
16:54:23|0.24006
16:54:24|0.24006
16:54:25|0.24019
16:54:26|0.24011
16:54:27|0.24018
16:54:28|0.24007
16:54:29|0.24001
16:54:30|0.24019
16:54:31|0.24033
16:54:32|0.24045
16:54:33|0.24045
16:54:34|0.24045
16:54:35|0.24042
16:54:36|0.24041
16:54:37|0.24045
16:54:38|0.24045
16:54:39|0.24045
16:54:40|0.24045
16:54:41|0.24049
16:54:42|0.2405
16:54:43|0.2405
16:54:44|0.24045
16:54:45|0.24033
16:54:46|0.24058
16:54:47|0.2405
16:54:48|0.24049
16:54:49|0.24059
16:54:50|0.24058
16:54:51|0.2405
16:54:52|0.24083
16:54:53|0.2409
16:54:54|0.24077
16:54:55|0.24056
16:54:56|0.24071
16:54:57|0.24132
16:54:58|0.24148
16:54:59|0.24118
16:55:00|0.24163
16:55:01|0.24189
16:55:02|0.24188
16:55:03|0.24191
16:55:05|0.24166
16:55:05|0.24166
16:55:06|0.24165
16:55:07|0.24151
16:55:08|0.24166
16:55:09|0.24194
16:55:11|0.24191
16:55:12|0.24166
16:55:13|0.24165
16:55:14|0.24166
16:55:15|0.242
16:55:17|0.24198
16:55:17|0.242
16:55:18|0.242
16:55:19|0.24244
16:55:20|0.24274
16:55:21|0.24271
16:55:22|0.24303
16:55:23|0.24279
16:55:24|0.2429
16:55:25|0.24288
16:55:26|0.2429
16:55:27|0.24274
16:55:28|0.24279
16:55:30|0.24272
16:55:31|0.24284
16:55:31|0.24289
16:55:32|0.24277
16:55:34|0.24293
16:55:35|0.24321
16:55:37|0.24302
16:55:37|0.243
16:55:39|0.2431
16:55:39|0.2431
16:55:40|0.2431
16:55:41|0.24318
16:55:42|0.24314
16:55:43|0.24346
16:55:44|0.24337
16:55:45|0.2431
16:55:46|0.24312
16:55:47|0.24337
16:55:48|0.2434
16:55:49|0.24334
16:55:50|0.24348
16:55:51|0.24334
16:55:52|0.24343
16:55:53|0.24348
16:55:54|0.2432
16:55:55|0.24315
16:55:57|0.24284
16:55:57|0.24293
16:55:58|0.2412
16:55:59|0.2404
16:56:00|0.2399
16:56:01|0.24
16:56:03|0.24039
16:56:04|0.24145
16:56:05|0.2411
16:56:06|0.24047
16:56:08|0.24109
16:56:09|0.24093
16:56:10|0.24094
16:56:12|0.24109
16:56:12|0.24126
16:56:14|0.24178
16:56:15|0.24155
16:56:16|0.24172
16:56:17|0.24143
16:56:18|0.24162
16:56:19|0.24142
16:56:20|0.24117
16:56:21|0.24122
16:56:22|0.24142
16:56:23|0.24141
16:56:24|0.24142
16:56:25|0.2413
16:56:26|0.2413
16:56:27|0.24121
16:56:28|0.2414
16:56:29|0.24138
16:56:30|0.24143
16:56:31|0.24145
16:56:32|0.2413
16:56:33|0.24143
16:56:34|0.24128
16:56:35|0.24128
16:56:36|0.24107
16:56:37|0.24128
16:56:38|0.241
16:56:39|0.2405
16:56:40|0.24053
16:56:41|0.24084
16:56:42|0.24063
16:56:43|0.24056
16:56:44|0.24003
16:56:45|0.24051
16:56:46|0.2405
16:56:47|0.24053
16:56:48|0.24041
16:56:50|0.24019
16:56:50|0.24023
16:56:51|0.24022
16:56:52|0.24002
16:56:54|0.24025
16:56:55|0.24
16:56:56|0.23994
16:56:57|0.23994
16:56:58|0.23929
16:56:59|0.23923
16:57:00|0.23839
16:57:01|0.23854
16:57:02|0.23827
16:57:03|0.23781
16:57:03|0.2378
16:57:05|0.23782
16:57:06|0.23733
16:57:08|0.23743
16:57:09|0.23782
16:57:10|0.23877
16:57:11|0.23852
16:57:12|0.23873
16:57:13|0.2388
16:57:14|0.23856
16:57:16|0.23867
16:57:16|0.23852
16:57:17|0.2388
16:57:18|0.23856
16:57:19|0.2388
16:57:20|0.23887
16:57:21|0.23915
16:57:22|0.23996
16:57:24|0.24018
16:57:24|0.24081
16:57:25|0.24118
16:57:26|0.2412
16:57:27|0.241
16:57:28|0.24099
16:57:29|0.24096
16:57:30|0.24096
16:57:31|0.24101
16:57:33|0.24107
16:57:33|0.24082
16:57:35|0.24064
16:57:36|0.24052
16:57:37|0.24064
16:57:37|0.24018
16:57:39|0.23973
16:57:39|0.23976
16:57:40|0.23972
16:57:42|0.23973
16:57:43|0.24
16:57:43|0.24
16:57:44|0.24042
16:57:45|0.24026
16:57:46|0.23977
16:57:47|0.2397
16:57:48|0.23919
16:57:50|0.23941
16:57:51|0.23979
16:57:51|0.23979
16:57:53|0.2398
16:57:53|0.24046
16:57:55|0.24024
16:57:56|0.24
16:57:56|0.2401
16:57:57|0.24004
16:57:59|0.24005
16:58:00|0.23989
16:58:00|0.23998
16:58:01|0.23937
16:58:02|0.23928
16:58:03|0.23898
16:58:04|0.23899
16:58:05|0.23898
16:58:07|0.23871
16:58:08|0.23877
16:58:10|0.23882
16:58:10|0.23927
16:58:12|0.23961
16:58:13|0.23963
16:58:14|0.23994
16:58:15|0.23992
16:58:16|0.23986
16:58:17|0.23963
16:58:18|0.23977
16:58:19|0.23965
16:58:20|0.23955
16:58:21|0.23935
16:58:22|0.23934
16:58:23|0.23932
16:58:25|0.23935
16:58:25|0.23931
16:58:27|0.23925
16:58:28|0.23943
16:58:29|0.23931
16:58:30|0.2392
16:58:31|0.23927
16:58:32|0.239
16:58:33|0.23881
16:58:34|0.23887
16:58:35|0.23862
16:58:35|0.23864
16:58:37|0.2391
16:58:38|0.23861
16:58:39|0.23885
16:58:40|0.239
16:58:41|0.23867
16:58:42|0.238
16:58:43|0.23774
16:58:44|0.23713
16:58:45|0.23758
16:58:46|0.2366
16:58:47|0.23827
16:58:48|0.23822
16:58:49|0.2371
16:58:50|0.2376
16:58:51|0.23715
16:58:52|0.23743
16:58:53|0.23754
16:58:54|0.23763
16:58:55|0.2377
16:58:56|0.23845
16:58:57|0.23984
16:58:58|0.23869
16:58:59|0.23912
16:59:00|0.2388
16:59:02|0.23883
16:59:02|0.23934
16:59:03|0.23955
16:59:04|0.2396
16:59:05|0.2391
16:59:06|0.23925
16:59:08|0.23929
16:59:09|0.23871
16:59:10|0.23909
16:59:11|0.23899
16:59:12|0.2387
16:59:13|0.23858
16:59:14|0.2387
16:59:15|0.23776
16:59:16|0.23774
16:59:17|0.23827
16:59:18|0.23776
16:59:19|0.23776
16:59:20|0.23836
16:59:21|0.2377
16:59:21|0.23771
16:59:23|0.2377
16:59:23|0.23887
16:59:25|0.23804
16:59:26|0.23846
16:59:26|0.23771
16:59:28|0.23814
16:59:29|0.23814
16:59:30|0.2377
16:59:31|0.2377
16:59:32|0.23806
16:59:33|0.2377
16:59:34|0.23801
16:59:35|0.23778
16:59:36|0.2378
16:59:37|0.2378
16:59:38|0.2377
16:59:39|0.2377
16:59:39|0.23805
16:59:41|0.2378
16:59:42|0.2377
16:59:43|0.23804
16:59:44|0.2377
16:59:45|0.23793
16:59:46|0.23812
16:59:47|0.23812
16:59:47|0.23812
16:59:49|0.23812
16:59:50|0.23799
16:59:51|0.23812
16:59:52|0.23812
16:59:53|0.23812
16:59:54|0.23815
16:59:55|0.23839
16:59:56|0.23839
16:59:57|0.23837
16:59:58|0.23837
16:59:59|0.23834
17:00:00|0.23816
17:00:01|0.23835
17:00:02|0.23816
17:00:04|0.23814
17:00:04|0.23814
17:00:05|0.23814
17:00:06|0.23814
17:00:07|0.23816
17:00:10|0.23847
17:00:11|0.23845
17:00:13|0.23894
17:00:13|0.23894
17:00:15|0.23963
17:00:16|0.23979
17:00:17|0.23939
17:00:18|0.23969
17:00:19|0.23974
17:00:20|0.23965
17:00:21|0.23975
17:00:22|0.2398
17:00:24|0.2398
17:00:24|0.23976
17:00:25|0.23984
17:00:26|0.24
17:00:27|0.24
17:00:28|0.24
17:00:29|0.24
17:00:30|0.24
17:00:32|0.24009
17:00:32|0.2397
17:00:33|0.23979
17:00:35|0.23999
17:00:35|0.23999
17:00:36|0.23982
17:00:37|0.23999
17:00:38|0.23995
17:00:39|0.23961
17:00:40|0.23962
17:00:41|0.23967
17:00:42|0.24
17:00:44|0.24009
17:00:44|0.24008
17:00:46|0.23988
17:00:47|0.2399
17:00:47|0.2399
17:00:48|0.2401
17:00:49|0.24009
17:00:50|0.24002
17:00:51|0.2401
17:00:53|0.2401
17:00:54|0.24009
17:00:55|0.2401
17:00:55|0.24009
17:00:57|0.23995
17:00:58|0.23926
17:00:59|0.2391
17:00:59|0.23982
17:01:01|0.23958
17:01:02|0.239
17:01:03|0.23936
17:01:04|0.23934
17:01:05|0.23891
17:01:05|0.23903
17:01:06|0.23895
17:01:08|0.23883
17:01:10|0.23897
17:01:11|0.23902
17:01:12|0.239
17:01:14|0.23934
17:01:14|0.23917
17:01:16|0.23933
17:01:16|0.23944
17:01:17|0.23944
17:01:18|0.239
17:01:20|0.23913
17:01:21|0.23913
17:01:22|0.239
17:01:24|0.239
17:01:24|0.239
17:01:25|0.23897
17:01:26|0.23897
17:01:27|0.23899
17:01:28|0.23884
17:01:29|0.23899
17:01:30|0.23884
17:01:31|0.23884
17:01:32|0.239
17:01:33|0.23898
17:01:34|0.23885
17:01:35|0.23894
17:01:36|0.23897
17:01:37|0.23897
17:01:38|0.23897
17:01:39|0.23898
17:01:40|0.23934
17:01:41|0.23936
17:01:42|0.23926
17:01:43|0.23926
17:01:44|0.23926
17:01:45|0.23936
17:01:46|0.23936
17:01:47|0.23938
17:01:48|0.23963
17:01:49|0.23996
17:01:50|0.23996
17:01:51|0.23997
17:01:52|0.23986
17:01:53|0.24
17:01:54|0.23997
17:01:55|0.24
17:01:56|0.23972
17:01:57|0.23978
17:01:58|0.23998
17:01:59|0.23985
17:02:00|0.23999
17:02:01|0.23997
17:02:02|0.24008
17:02:03|0.23982
17:02:04|0.24008
17:02:05|0.24008
17:02:06|0.24
17:02:07|0.24009
17:02:08|0.24008
17:02:09|0.24009
17:02:11|0.24075
17:02:12|0.24031
17:02:13|0.24067
17:02:15|0.24071
17:02:16|0.241
17:02:17|0.24076
17:02:18|0.24139
17:02:19|0.24139
17:02:20|0.24153
17:02:22|0.24183
17:02:22|0.2418
17:02:24|0.24181
17:02:25|0.24177
17:02:26|0.2417
17:02:27|0.24194
17:02:28|0.24181
17:02:29|0.24167
17:02:30|0.24186
17:02:31|0.24161
17:02:32|0.24182
17:02:33|0.24192
17:02:34|0.242
17:02:35|0.24222
17:02:36|0.24202
17:02:37|0.24222
17:02:38|0.24222
17:02:39|0.24219
17:02:40|0.24222
17:02:41|0.24222
17:02:42|0.24219
17:02:43|0.24222
17:02:44|0.24219
17:02:45|0.24223
17:02:46|0.24249
17:02:47|0.24245
17:02:48|0.24225
17:02:49|0.24246
17:02:50|0.243
17:02:51|0.243
17:02:52|0.24299
17:02:53|0.24297
17:02:54|0.24299
17:02:55|0.24275
17:02:56|0.243
17:02:57|0.24312
17:02:59|0.24341
17:02:59|0.24341
17:03:00|0.24357
17:03:01|0.24355
17:03:02|0.24354
17:03:03|0.24376
17:03:04|0.24347
17:03:05|0.24374
17:03:06|0.24399
17:03:07|0.24378
17:03:08|0.24392
17:03:09|0.244
17:03:10|0.24374
17:03:12|0.24398
17:03:13|0.24399
17:03:15|0.24414
17:03:16|0.24456
17:03:17|0.24493
17:03:18|0.24475
17:03:19|0.24484
17:03:20|0.245
17:03:21|0.245
17:03:22|0.245
17:03:23|0.245
17:03:24|0.24497
17:03:25|0.245
17:03:26|0.245
17:03:27|0.245
17:03:28|0.245
17:03:29|0.24501
17:03:30|0.2452
17:03:31|0.24522
17:03:32|0.24515
17:03:33|0.24529
17:03:34|0.245
17:03:35|0.24532
17:03:36|0.24566
17:03:38|0.24565
17:03:38|0.24537
17:03:39|0.2458
17:03:40|0.24566
17:03:42|0.2458
17:03:42|0.24594
17:03:43|0.24604
17:03:45|0.24611
17:03:45|0.24665
17:03:47|0.24592
17:03:48|0.24616
17:03:49|0.24654
17:03:50|0.2467
17:03:50|0.24636
17:03:52|0.246
17:03:53|0.24633
17:03:54|0.24628
17:03:55|0.24619
17:03:56|0.24675
17:03:57|0.24642
17:03:58|0.24642
17:03:59|0.24674
17:04:00|0.24674
17:04:01|0.24673
17:04:02|0.24678
17:04:03|0.24678
17:04:04|0.24674
17:04:05|0.24653
17:04:06|0.24689
17:04:07|0.24682
17:04:08|0.24694
17:04:09|0.2469
17:04:10|0.247
17:04:11|0.24732
17:04:12|0.24795
17:04:13|0.248
17:04:15|0.24764
17:04:16|0.248
17:04:17|0.248
17:04:18|0.24866
17:04:19|0.24864
17:04:21|0.24876
17:04:22|0.24867
17:04:23|0.24896
17:04:24|0.249
17:04:24|0.24879
17:04:26|0.24865
17:04:27|0.24888
17:04:29|0.24917
17:04:29|0.24909
17:04:30|0.24881
17:04:31|0.24919
17:04:32|0.249
17:04:33|0.24905
17:04:34|0.249
17:04:35|0.249
17:04:36|0.24888
17:04:37|0.2488
17:04:38|0.249
17:04:39|0.24889
17:04:40|0.24896
17:04:41|0.24896
17:04:42|0.2486
17:04:43|0.24855
17:04:44|0.24865
17:04:45|0.24802
17:04:46|0.24829
17:04:47|0.24846
17:04:48|0.24859
17:04:49|0.24795
17:04:50|0.24834
17:04:51|0.24795
17:04:52|0.24839
17:04:53|0.248
17:04:54|0.24796
17:04:55|0.24801
17:04:56|0.248
17:04:57|0.24795
17:04:58|0.24796
17:04:59|0.2479
17:05:00|0.24789
17:05:01|0.24771
17:05:02|0.24691
17:05:03|0.24664
17:05:04|0.2466
17:05:05|0.24692
17:05:06|0.24624
17:05:07|0.24598
17:05:08|0.24527
17:05:09|0.24498
17:05:10|0.24498
17:05:11|0.24478
17:05:12|0.24444
17:05:14|0.24461
17:05:15|0.24498
17:05:17|0.24534
17:05:17|0.24521
17:05:18|0.24496
17:05:19|0.24498
17:05:21|0.24514
17:05:22|0.24561
17:05:23|0.24533
17:05:24|0.24505
17:05:25|0.24501
17:05:26|0.24522
17:05:27|0.24532
17:05:28|0.24551
17:05:30|0.24548
17:05:30|0.24555
17:05:32|0.24554
17:05:33|0.24623
17:05:34|0.24642
17:05:35|0.24668
17:05:36|0.24648
17:05:37|0.247
17:05:38|0.24699
17:05:38|0.24693
17:05:39|0.2476
17:05:41|0.24756
17:05:42|0.24764
17:05:43|0.24763
17:05:44|0.24775
17:05:45|0.24745
17:05:46|0.24756
17:05:47|0.24765
17:05:47|0.2476
17:05:48|0.248
17:05:50|0.24807
17:05:51|0.24834
17:05:52|0.24841
17:05:53|0.24843
17:05:54|0.2483
17:05:55|0.24824
17:05:56|0.2484
17:05:56|0.24804
17:05:58|0.24805
17:05:59|0.24805
17:06:00|0.24832
17:06:01|0.24819
17:06:02|0.24839
17:06:03|0.248
17:06:04|0.248
17:06:05|0.24824
17:06:06|0.24831
17:06:07|0.24839
17:06:08|0.24835
17:06:09|0.24812
17:06:10|0.24839
17:06:10|0.24831
17:06:11|0.24832
17:06:12|0.24843
17:06:13|0.24881
17:06:15|0.24881
17:06:17|0.2489
17:06:18|0.24882
17:06:19|0.24919
17:06:21|0.24931
17:06:21|0.25
17:06:23|0.25
17:06:23|0.25
17:06:25|0.25021
17:06:26|0.25021
17:06:27|0.25039
17:06:28|0.25069
17:06:29|0.2509
17:06:30|0.2514
17:06:31|0.25176
17:06:32|0.25168
17:06:33|0.25174
17:06:34|0.25164
17:06:35|0.252
17:06:36|0.25175
17:06:37|0.25199
17:06:38|0.252
17:06:39|0.252
17:06:40|0.252
17:06:41|0.25222
17:06:42|0.25209
17:06:43|0.25211
17:06:44|0.25222
17:06:45|0.25224
17:06:46|0.25218
17:06:47|0.25236
17:06:48|0.25245
17:06:49|0.2525
17:06:50|0.25218
17:06:52|0.25189
17:06:52|0.25209
17:06:53|0.25219
17:06:54|0.25219
17:06:55|0.25196
17:06:57|0.25226
17:06:57|0.25229
17:06:59|0.25211
17:06:59|0.25231
17:07:01|0.25224
17:07:01|0.25228
17:07:03|0.25253
17:07:04|0.25243
17:07:04|0.25223
17:07:05|0.25238
17:07:07|0.2523
17:07:08|0.25228
17:07:09|0.25249
17:07:10|0.25229
17:07:11|0.25242
17:07:12|0.25244
17:07:13|0.25258
17:07:14|0.2525
17:07:14|0.25255
17:07:16|0.25236
17:07:18|0.25245
17:07:18|0.25256
17:07:20|0.25232
17:07:21|0.25201
17:07:22|0.25138
17:07:23|0.25095
17:07:23|0.25
17:07:25|0.24845
17:07:26|0.24883
17:07:27|0.24859
17:07:29|0.24873
17:07:29|0.24957
17:07:31|0.24992
17:07:31|0.24973
17:07:33|0.24996
17:07:34|0.24956
17:07:34|0.24956
17:07:35|0.24962
17:07:36|0.24944
17:07:37|0.24957
17:07:39|0.2495
17:07:40|0.24959
17:07:40|0.24937
17:07:41|0.24935
17:07:42|0.24879
17:07:44|0.24859
17:07:44|0.248
17:07:45|0.24804
17:07:47|0.24746
17:07:47|0.24735
17:07:49|0.24744
17:07:49|0.24744
17:07:50|0.24765
17:07:51|0.24825
17:07:53|0.24799
17:07:53|0.2477
17:07:55|0.24779
17:07:55|0.24807
17:07:56|0.24754
17:07:58|0.2476
17:07:58|0.2472
17:07:59|0.24753
17:08:00|0.24751
17:08:02|0.24668
17:08:03|0.247
17:08:04|0.248
17:08:05|0.24762
17:08:06|0.24747
17:08:07|0.24711
17:08:07|0.24729
17:08:09|0.24781
17:08:10|0.24897
17:08:11|0.24958
17:08:12|0.2482
17:08:12|0.24794
17:08:14|0.248
17:08:14|0.24832
17:08:16|0.24828
17:08:17|0.24762
17:08:19|0.24823
17:08:20|0.2483
17:08:20|0.2483
17:08:22|0.24832
17:08:23|0.24832
17:08:24|0.2483
17:08:25|0.24832
17:08:26|0.24832
17:08:27|0.2482
17:08:28|0.24816
17:08:29|0.2483
17:08:30|0.24819
17:08:31|0.24832
17:08:31|0.24832
17:08:33|0.24831
17:08:35|0.24831
17:08:35|0.24808
17:08:36|0.24811
17:08:37|0.24829
17:08:38|0.24806
17:08:39|0.24789
17:08:40|0.24745
17:08:41|0.24715
17:08:42|0.247
17:08:43|0.247
17:08:44|0.24699
17:08:45|0.24711
17:08:46|0.24674
17:08:47|0.24699
17:08:48|0.24684
17:08:49|0.24651
17:08:50|0.24637
17:08:51|0.247
17:08:52|0.247
17:08:53|0.24714
17:08:54|0.24766
17:08:55|0.24751
17:08:56|0.2477
17:08:57|0.24791
17:08:58|0.24746
17:09:00|0.24697
17:09:00|0.24666
17:09:01|0.24702
17:09:02|0.24688
17:09:03|0.2473
17:09:04|0.24749
17:09:05|0.24749
17:09:06|0.24757
17:09:08|0.24892
17:09:09|0.24873
17:09:09|0.24851
17:09:11|0.24843
17:09:12|0.24781
17:09:13|0.24843
17:09:13|0.24851
17:09:15|0.24883
17:09:16|0.24896
17:09:16|0.249
17:09:18|0.24865
17:09:20|0.24899
17:09:21|0.24899
17:09:21|0.24915
17:09:22|0.24952
17:09:23|0.24926
17:09:25|0.24924
17:09:26|0.24952
17:09:27|0.24941
17:09:27|0.24953
17:09:29|0.24955
17:09:29|0.24961
17:09:31|0.24956
17:09:33|0.2498
17:09:34|0.24976
17:09:35|0.24977
17:09:36|0.2499
17:09:37|0.25
17:09:38|0.25
17:09:38|0.25015
17:09:40|0.25041
17:09:41|0.25073
17:09:42|0.25049
17:09:43|0.2508
17:09:44|0.25074
17:09:45|0.25043
17:09:46|0.25079
17:09:47|0.25059
17:09:48|0.251
17:09:49|0.25098
17:09:50|0.25085
17:09:51|0.25109
17:09:52|0.25166
17:09:53|0.25161
17:09:54|0.2514
17:09:55|0.25154
17:09:56|0.25156
17:09:57|0.25155
17:09:59|0.25156
17:09:59|0.25172
17:10:00|0.25178
17:10:01|0.25157
17:10:02|0.25171
17:10:03|0.25077
17:10:04|0.25054
17:10:05|0.25132
17:10:06|0.25076
17:10:07|0.25058
17:10:08|0.25147
17:10:09|0.25114
17:10:11|0.25071
17:10:11|0.25092
17:10:12|0.25094
17:10:13|0.24963
17:10:15|0.24989
17:10:15|0.2493
17:10:16|0.2493
17:10:17|0.24933
17:10:19|0.24935
17:10:20|0.24925
17:10:21|0.24901
17:10:23|0.24892
17:10:23|0.24893
17:10:25|0.24931
17:10:25|0.24938
17:10:27|0.24928
17:10:28|0.24953
17:10:29|0.2495
17:10:30|0.249
17:10:31|0.24988
17:10:32|0.24973
17:10:33|0.25
17:10:34|0.25015
17:10:35|0.25045
17:10:36|0.251
17:10:37|0.25144
17:10:38|0.25145
17:10:39|0.25119
17:10:41|0.25105
17:10:41|0.251
17:10:42|0.25091
17:10:43|0.25074
17:10:44|0.25069
17:10:45|0.25069
17:10:46|0.25068
17:10:47|0.25051
17:10:48|0.25059
17:10:49|0.2505
17:10:50|0.25083
17:10:51|0.25031
17:10:52|0.2505
17:10:53|0.2505
17:10:54|0.25039
17:10:55|0.25
17:10:56|0.25019
17:10:57|0.24903
17:10:58|0.249
17:10:59|0.24959
17:11:00|0.24978
17:11:01|0.24971
17:11:02|0.24994
17:11:03|0.24967
17:11:04|0.24959
17:11:05|0.2498
17:11:06|0.24992
17:11:07|0.25
17:11:08|0.24977
17:11:09|0.24999
17:11:10|0.24994
17:11:11|0.24994
17:11:12|0.24993
17:11:13|0.24986
17:11:14|0.24999
17:11:15|0.24999
17:11:16|0.25
17:11:17|0.25015
17:11:18|0.24999
17:11:20|0.25045
17:11:21|0.25006
17:11:22|0.25024
17:11:23|0.24996
17:11:24|0.25016
17:11:26|0.25022
17:11:27|0.25005
17:11:28|0.2501
17:11:28|0.24968
17:11:29|0.2501
17:11:30|0.24948
17:11:31|0.24912
17:11:33|0.24858
17:11:33|0.24899
17:11:35|0.2489
17:11:36|0.24855
17:11:37|0.24817
17:11:38|0.2484
17:11:39|0.24974
17:11:41|0.2495
17:11:41|0.24929
17:11:42|0.24907
17:11:43|0.24905
17:11:44|0.24863
17:11:45|0.24846
17:11:46|0.24854
17:11:47|0.24845
17:11:48|0.24869
17:11:49|0.24859
17:11:50|0.24841
17:11:51|0.24765
17:11:52|0.24786
17:11:53|0.24766
17:11:54|0.24799
17:11:55|0.24807
17:11:56|0.24796
17:11:57|0.24772
17:11:58|0.24796
17:11:59|0.24752
17:12:00|0.24756
17:12:01|0.24717
17:12:02|0.24712
17:12:03|0.24702
17:12:04|0.24706
17:12:05|0.24676
17:12:06|0.24677
17:12:07|0.24658
17:12:08|0.2465
17:12:09|0.24656
17:12:10|0.24625
17:12:11|0.24646
17:12:12|0.24646
17:12:13|0.24658
17:12:14|0.24603
17:12:15|0.24603
17:12:16|0.24584
17:12:17|0.24548
17:12:18|0.24541
17:12:19|0.2458
17:12:21|0.24551
17:12:22|0.24579
17:12:22|0.2458
17:12:23|0.24581
17:12:25|0.246
17:12:26|0.24604
17:12:26|0.24625
17:12:27|0.24647
17:12:29|0.24744
17:12:30|0.24733
17:12:31|0.24783
17:12:32|0.24725
17:12:33|0.24684
17:12:35|0.24689
17:12:35|0.24724
17:12:36|0.24705
17:12:37|0.24731
17:12:38|0.2474
17:12:39|0.24721
17:12:40|0.24723
17:12:41|0.24718
17:12:42|0.24743
17:12:43|0.24741
17:12:45|0.24741
17:12:46|0.24719
17:12:46|0.24696
17:12:47|0.24671
17:12:49|0.24699
17:12:50|0.24664
17:12:51|0.24645
17:12:51|0.24655
17:12:52|0.24653
17:12:53|0.24645
17:12:54|0.24664
17:12:55|0.24656
17:12:56|0.2458
17:12:57|0.24581
17:12:58|0.24591
17:13:00|0.24613
17:13:00|0.24593
17:13:02|0.24612
17:13:02|0.24613
17:13:03|0.24591
17:13:04|0.24601
17:13:05|0.24591
17:13:06|0.24632
17:13:07|0.2463
17:13:08|0.24631
17:13:10|0.24665
17:13:10|0.24795
17:13:12|0.24899
17:13:12|0.24859
17:13:14|0.24874
17:13:15|0.24813
17:13:16|0.24859
17:13:17|0.24858
17:13:18|0.24859
17:13:19|0.24861
17:13:20|0.24809
17:13:21|0.24835
17:13:22|0.24797
17:13:24|0.248
17:13:25|0.24791
17:13:26|0.24835
17:13:27|0.24811
17:13:28|0.24843
17:13:29|0.24811
17:13:31|0.24835
17:13:32|0.24835
17:13:32|0.24841
17:13:34|0.24814
17:13:34|0.24828
17:13:35|0.24843
17:13:37|0.24848
17:13:37|0.24835
17:13:39|0.24898
17:13:39|0.24896
17:13:41|0.24866
17:13:41|0.24887
17:13:42|0.24877
17:13:43|0.24875
17:13:45|0.24854
17:13:45|0.24849
17:13:47|0.24819
17:13:48|0.24829
17:13:48|0.24818
17:13:50|0.2481
17:13:51|0.24831
17:13:52|0.24727
17:13:53|0.24754
17:13:54|0.24741
17:13:55|0.24732
17:13:56|0.24712
17:13:57|0.24712
17:13:58|0.24727
17:13:59|0.24759
17:14:00|0.24701
17:14:01|0.24735
17:14:02|0.24714
17:14:03|0.24728
17:14:04|0.24749
17:14:05|0.24741
17:14:06|0.24735
17:14:07|0.24742
17:14:08|0.24746
17:14:09|0.24769
17:14:10|0.24704
17:14:11|0.24746
17:14:12|0.24776
17:14:13|0.24703
17:14:14|0.24712
17:14:15|0.24752
17:14:16|0.24745
17:14:17|0.24744
17:14:18|0.24724
17:14:19|0.24759
17:14:21|0.248
17:14:21|0.248
17:14:22|0.24785
17:14:24|0.24785
17:14:24|0.24799
17:14:26|0.24799
17:14:26|0.24787
17:14:27|0.24799
17:14:28|0.24789
17:14:29|0.24788
17:14:31|0.24788
17:14:32|0.248
17:14:32|0.24763
17:14:33|0.24787
17:14:35|0.24799
17:14:35|0.24832
17:14:37|0.24818
17:14:37|0.24877
17:14:38|0.24874
17:14:40|0.249
17:14:40|0.249
17:14:41|0.249
17:14:42|0.24903
17:14:44|0.24933
17:14:45|0.24964
17:14:46|0.24971
17:14:47|0.24971
17:14:48|0.25
17:14:49|0.24983
17:14:50|0.24987
17:14:51|0.25
17:14:52|0.25005
17:14:53|0.24994
17:14:54|0.24992
17:14:55|0.24994
17:14:56|0.24947
17:14:57|0.24939
17:14:58|0.24946
17:14:59|0.24935
17:15:00|0.24942
17:15:01|0.24908
17:15:02|0.24917
17:15:03|0.24874
17:15:05|0.24868
17:15:06|0.24868
17:15:06|0.24862
17:15:07|0.24826
17:15:09|0.2486
17:15:09|0.24825
17:15:10|0.24823
17:15:11|0.24823
17:15:12|0.24829
17:15:14|0.24808
17:15:14|0.24808
17:15:16|0.24764
17:15:17|0.24774
17:15:17|0.24756
17:15:19|0.24753
17:15:20|0.24789
17:15:20|0.24753
17:15:21|0.24754
17:15:22|0.24752
17:15:24|0.24753
17:15:25|0.24626
17:15:26|0.24664
17:15:27|0.24702
17:15:28|0.24694
17:15:29|0.24713
17:15:30|0.24691
17:15:31|0.24676
17:15:32|0.24659
17:15:33|0.24649
17:15:34|0.24597
17:15:35|0.24583
17:15:36|0.24605
17:15:37|0.24611
17:15:38|0.24603
17:15:39|0.24632
17:15:40|0.246
17:15:41|0.24528
17:15:42|0.24508
17:15:43|0.24503
17:15:44|0.24484
17:15:45|0.24542
17:15:46|0.24569
17:15:47|0.24525
17:15:48|0.24522
17:15:49|0.24502
17:15:50|0.24524
17:15:51|0.2452
17:15:52|0.24526
17:15:53|0.24534
17:15:54|0.24547
17:15:55|0.24545
17:15:56|0.24534
17:15:57|0.24509
17:15:58|0.24511
17:15:59|0.24519
17:16:00|0.24509
17:16:01|0.24509
17:16:02|0.24522
17:16:03|0.24522
17:16:04|0.24501
17:16:05|0.245
17:16:06|0.245
17:16:07|0.24504
17:16:08|0.24504
17:16:09|0.24512
17:16:10|0.24575
17:16:11|0.2451
17:16:12|0.24519
17:16:13|0.24512
17:16:14|0.2451
17:16:15|0.245
17:16:16|0.24523
17:16:17|0.245
17:16:18|0.24501
17:16:19|0.245
17:16:20|0.245
17:16:21|0.24506
17:16:22|0.245
17:16:23|0.24542
17:16:24|0.24586
17:16:25|0.24588
17:16:27|0.24596
17:16:28|0.24608
17:16:29|0.246
17:16:30|0.24658
17:16:32|0.24691
17:16:32|0.24696
17:16:33|0.24683
17:16:34|0.2466
17:16:35|0.24673
17:16:36|0.24678
17:16:37|0.24666
17:16:39|0.24695
17:16:40|0.24679
17:16:40|0.24692
17:16:41|0.24691
17:16:43|0.24689
17:16:44|0.24692
17:16:45|0.24692
17:16:46|0.2468
17:16:47|0.24692
17:16:48|0.24692
17:16:49|0.24692
17:16:50|0.24674
17:16:51|0.2468
17:16:53|0.247
17:16:53|0.24688
17:16:54|0.24726
17:16:55|0.24687
17:16:57|0.24704
17:16:58|0.247
17:16:59|0.247
17:16:59|0.247
17:17:01|0.247
17:17:02|0.2468
17:17:03|0.24698
17:17:04|0.24698
17:17:04|0.247
17:17:06|0.24685
17:17:06|0.24666
17:17:07|0.247
17:17:09|0.24699
17:17:09|0.24699
17:17:10|0.24685
17:17:12|0.24674
17:17:13|0.24684
17:17:14|0.24674
17:17:14|0.24685
17:17:15|0.24676
17:17:16|0.24685
17:17:17|0.24699
17:17:19|0.24585
17:17:19|0.24592
17:17:21|0.24556
17:17:22|0.24534
17:17:23|0.24534
17:17:23|0.24533
17:17:24|0.24534
17:17:26|0.24516
17:17:27|0.245
17:17:29|0.24502
17:17:29|0.24502
17:17:30|0.24502
17:17:31|0.24502
17:17:33|0.24323
17:17:33|0.24222
17:17:35|0.24297
17:17:36|0.24281
17:17:37|0.2424
17:17:38|0.24248
17:17:39|0.24463
17:17:40|0.24315
17:17:41|0.24315
17:17:42|0.24308
17:17:43|0.24315
17:17:44|0.24319
17:17:45|0.2432
17:17:46|0.24324
17:17:47|0.24355
17:17:48|0.24323
17:17:49|0.24341
17:17:51|0.24351
17:17:52|0.24356
17:17:52|0.2435
17:17:53|0.24369
17:17:55|0.24329
17:17:55|0.24374
17:17:57|0.24357
17:17:57|0.24436
17:17:58|0.24422
17:18:00|0.24372
17:18:00|0.24364
17:18:01|0.24391
17:18:03|0.24413
17:18:03|0.2443
17:18:04|0.24454
17:18:05|0.24413
17:18:07|0.24437
17:18:07|0.24409
17:18:09|0.2444
17:18:10|0.24533
17:18:11|0.24481
17:18:11|0.24483
17:18:12|0.24474
17:18:14|0.24523
17:18:15|0.24467
17:18:16|0.24449
17:18:17|0.24412
17:18:18|0.24495
17:18:19|0.24472
17:18:20|0.24489
17:18:20|0.24447
17:18:22|0.24479
17:18:22|0.24453
17:18:24|0.24418
17:18:25|0.24426
17:18:26|0.24437
17:18:27|0.24455
17:18:29|0.24439
17:18:29|0.24452
17:18:31|0.24439
17:18:31|0.24415
17:18:33|0.24411
17:18:34|0.24423
17:18:35|0.24411
17:18:36|0.24423
17:18:37|0.24416
17:18:37|0.24412
17:18:39|0.2443
17:18:40|0.2442
17:18:41|0.24413
17:18:41|0.24365
17:18:43|0.24397
17:18:44|0.24412
17:18:45|0.24347
17:18:46|0.24346
17:18:48|0.24327
17:18:48|0.24327
17:18:49|0.24327
17:18:50|0.24337
17:18:51|0.24329
17:18:52|0.243
17:18:53|0.24326
17:18:54|0.24324
17:18:55|0.24318
17:18:57|0.243
17:18:57|0.24315
17:18:58|0.24315
17:18:59|0.24301
17:19:00|0.24296
17:19:01|0.24318
17:19:02|0.24353
17:19:03|0.24344
17:19:04|0.243
17:19:05|0.24305
17:19:06|0.24289
17:19:07|0.243
17:19:08|0.24303
17:19:09|0.24263
17:19:10|0.24297
17:19:11|0.243
17:19:12|0.24292
17:19:13|0.24263
17:19:14|0.24263
17:19:15|0.24385
17:19:16|0.24327
17:19:17|0.24263
17:19:18|0.24267
17:19:19|0.24263
17:19:20|0.24272
17:19:21|0.24263
17:19:22|0.24267
17:19:23|0.24267
17:19:24|0.24265
17:19:25|0.24267
17:19:26|0.2426
17:19:28|0.24249
17:19:29|0.24218
17:19:30|0.24242
17:19:32|0.2422
17:19:33|0.2421
17:19:34|0.24209
17:19:35|0.24216
17:19:36|0.2414
17:19:37|0.24119
17:19:38|0.24098
17:19:39|0.2413
17:19:40|0.24054
17:19:41|0.24095
17:19:42|0.24083
17:19:43|0.24089
17:19:43|0.24011
17:19:45|0.24031
17:19:46|0.2405
17:19:47|0.24026
17:19:48|0.24011
17:19:49|0.24041
17:19:50|0.24024
17:19:52|0.24
17:19:52|0.24007
17:19:54|0.24011
17:19:54|0.24
17:19:55|0.24
17:19:56|0.24
17:19:57|0.24001
17:19:59|0.24008
17:20:00|0.24008
17:20:01|0.24008
17:20:02|0.24021
17:20:03|0.241
17:20:04|0.24095
17:20:06|0.24057
17:20:06|0.24067
17:20:07|0.24083
17:20:08|0.24059
17:20:09|0.24099
17:20:10|0.24125
17:20:11|0.2413
17:20:12|0.242
17:20:13|0.24218
17:20:14|0.24214
17:20:15|0.24263
17:20:16|0.24263
17:20:17|0.24263
17:20:18|0.24262
17:20:19|0.24244
17:20:20|0.24247
17:20:21|0.24139
17:20:22|0.2417
17:20:23|0.24183
17:20:24|0.24206
17:20:25|0.24242
17:20:26|0.24237
17:20:27|0.24218
17:20:29|0.24177
17:20:30|0.24172
17:20:31|0.24189
17:20:32|0.24159
17:20:33|0.24163
17:20:34|0.24174
17:20:35|0.24176
17:20:37|0.24175
17:20:37|0.24175
17:20:38|0.24174
17:20:39|0.24197
17:20:40|0.24191
17:20:41|0.2419
17:20:42|0.24189
17:20:43|0.24189
17:20:44|0.24184
17:20:45|0.24212
17:20:47|0.24224
17:20:48|0.24212
17:20:49|0.24217
17:20:49|0.24189
17:20:50|0.24218
17:20:51|0.24224
17:20:53|0.24212
17:20:53|0.24161
17:20:54|0.2416
17:20:56|0.24159
17:20:57|0.2416
17:20:58|0.2416
17:20:59|0.24101
17:21:00|0.24121
17:21:01|0.242
17:21:02|0.24189
17:21:03|0.2417
17:21:04|0.24184
17:21:05|0.24184
17:21:06|0.24178
17:21:07|0.24178
17:21:08|0.242
17:21:09|0.242
17:21:10|0.242
17:21:11|0.242
17:21:12|0.242
17:21:13|0.242
17:21:14|0.242
17:21:15|0.242
17:21:16|0.24217
17:21:17|0.24206
17:21:18|0.24233
17:21:19|0.24245
17:21:20|0.24233
17:21:21|0.24245
17:21:22|0.24245
17:21:23|0.24232
17:21:24|0.24232
17:21:25|0.24233
17:21:26|0.24168
17:21:27|0.24176
17:21:28|0.24187
17:21:30|0.242
17:21:31|0.2422
17:21:32|0.24219
17:21:33|0.242
17:21:34|0.24193
17:21:35|0.24167
17:21:37|0.24219
17:21:37|0.242
17:21:39|0.24214
17:21:39|0.242
17:21:41|0.24215
17:21:42|0.24215
17:21:43|0.2416
17:21:44|0.24162
17:21:44|0.24151
17:21:46|0.24162
17:21:47|0.2417
17:21:47|0.24151
17:21:49|0.2415
17:21:50|0.24174
17:21:50|0.24172
17:21:52|0.24162
17:21:52|0.24162
17:21:53|0.24162
17:21:55|0.24172
17:21:55|0.24172
17:21:56|0.24172
17:21:58|0.24186
17:21:58|0.24245
17:22:00|0.24245
17:22:01|0.24231
17:22:02|0.24172
17:22:03|0.24162
17:22:04|0.24189
17:22:05|0.24197
17:22:06|0.24193
17:22:07|0.2419
17:22:08|0.24151
17:22:09|0.24174
17:22:10|0.2415
17:22:10|0.24172
17:22:12|0.24174
17:22:13|0.24164
17:22:14|0.24165
17:22:15|0.24174
17:22:16|0.24174
17:22:17|0.24157
17:22:18|0.2416
17:22:19|0.2416
17:22:21|0.2416
17:22:21|0.24158
17:22:23|0.24189
17:22:24|0.24203
17:22:25|0.24222
17:22:25|0.24221
17:22:27|0.2417
17:22:28|0.24197
17:22:29|0.2419
17:22:30|0.24195
17:22:31|0.24203
17:22:33|0.24209
17:22:34|0.24209
17:22:35|0.24209
17:22:36|0.24209
17:22:37|0.24193
17:22:39|0.24209
17:22:39|0.24191
17:22:41|0.24163
17:22:42|0.24187
17:22:42|0.24187
17:22:43|0.24164
17:22:44|0.24164
17:22:45|0.24187
17:22:47|0.24187
17:22:48|0.24187
17:22:49|0.24199
17:22:50|0.24199
17:22:51|0.242
17:22:52|0.24187
17:22:52|0.24187
17:22:54|0.24197
17:22:54|0.242
17:22:56|0.24192
17:22:57|0.24149
17:22:58|0.24122
17:22:59|0.24085
17:23:00|0.24085
17:23:01|0.24085
17:23:02|0.24096
17:23:03|0.24085
17:23:04|0.24094
17:23:05|0.24085
17:23:05|0.24085
17:23:07|0.24085
17:23:07|0.24089
17:23:09|0.24089
17:23:10|0.24099
17:23:11|0.24099
17:23:12|0.24125
17:23:13|0.24142
17:23:14|0.24142
17:23:15|0.24137
17:23:16|0.24099
17:23:17|0.24102
17:23:18|0.24112
17:23:19|0.24107
17:23:20|0.2409
17:23:22|0.2409
17:23:22|0.2409
17:23:23|0.24124
17:23:24|0.24129
17:23:25|0.24067
17:23:26|0.24067
17:23:27|0.24067
17:23:29|0.24067
17:23:29|0.24088
17:23:30|0.24067
17:23:32|0.24037
17:23:33|0.24054
17:23:35|0.24037
17:23:36|0.24039
17:23:37|0.24052
17:23:38|0.24054
17:23:39|0.24053
17:23:40|0.24035
17:23:41|0.2401
17:23:43|0.24017
17:23:43|0.24
17:23:44|0.2399
17:23:46|0.23908
17:23:47|0.23889
17:23:48|0.2392
17:23:49|0.23914
17:23:50|0.23888
17:23:51|0.23894
17:23:52|0.23896
17:23:53|0.2388
17:23:54|0.2383
17:23:55|0.23864
17:23:56|0.23847
17:23:57|0.23853
17:23:58|0.23802
17:23:59|0.23801
17:24:00|0.238
17:24:01|0.23801
17:24:02|0.23817
17:24:03|0.2385
17:24:04|0.23856
17:24:05|0.2384
17:24:06|0.23832
17:24:07|0.23857
17:24:08|0.23832
17:24:09|0.23837
17:24:10|0.23824
17:24:11|0.23836
17:24:12|0.2383
17:24:13|0.23832
17:24:14|0.23825
17:24:15|0.23827
17:24:17|0.23848
17:24:17|0.23844
17:24:18|0.23845
17:24:19|0.23845
17:24:20|0.23843
17:24:21|0.23861
17:24:22|0.23858
17:24:23|0.23864
17:24:24|0.23864
17:24:25|0.23864
17:24:26|0.23864
17:24:27|0.2386
17:24:28|0.23841
17:24:29|0.23868
17:24:30|0.23868
17:24:31|0.23865
17:24:33|0.23871
17:24:34|0.23885
17:24:34|0.23871
17:24:36|0.23898
17:24:38|0.23874
17:24:39|0.23871
17:24:39|0.23885
17:24:41|0.23871
17:24:41|0.239
17:24:42|0.23876
17:24:44|0.23896
17:24:45|0.23961
17:24:46|0.23927
17:24:47|0.23928
17:24:48|0.23918
17:24:50|0.23928
17:24:50|0.2395
17:24:52|0.23963
17:24:53|0.23989
17:24:53|0.23989
17:24:54|0.23961
17:24:56|0.23994
17:24:57|0.23996
17:24:58|0.23998
17:24:58|0.23999
17:24:59|0.24001
17:25:01|0.24015
17:25:01|0.24004
17:25:03|0.24033
17:25:04|0.2403
17:25:04|0.24075
17:25:06|0.2407
17:25:07|0.2405
17:25:08|0.24064
17:25:09|0.2406
17:25:10|0.24077
17:25:11|0.24083
17:25:12|0.24095
17:25:13|0.24092
17:25:14|0.24081
17:25:15|0.24094
17:25:16|0.2408
17:25:17|0.24121
17:25:18|0.24116
17:25:19|0.24179
17:25:20|0.24142
17:25:21|0.24168
17:25:22|0.24131
17:25:23|0.24154
17:25:24|0.24198
17:25:25|0.24198
17:25:26|0.24179
17:25:27|0.24199
17:25:28|0.24199
17:25:29|0.24199
17:25:30|0.242
17:25:32|0.242
17:25:32|0.242
17:25:34|0.24205
17:25:35|0.24211
17:25:37|0.24234
17:25:37|0.2421
17:25:38|0.24221
17:25:40|0.24205
17:25:41|0.24234
17:25:42|0.24239
17:25:43|0.24233
17:25:44|0.24233
17:25:45|0.24239
17:25:46|0.24239
17:25:47|0.24233
17:25:48|0.24251
17:25:49|0.24257
17:25:50|0.24277
17:25:51|0.24349
17:25:52|0.24317
17:25:53|0.24295
17:25:54|0.24308
17:25:55|0.24295
17:25:56|0.24293
17:25:57|0.24293
17:25:58|0.24279
17:25:59|0.243
17:26:00|0.24289
17:26:01|0.24294
17:26:02|0.24303
17:26:03|0.24321
17:26:04|0.24309
17:26:05|0.24308
17:26:06|0.24303
17:26:07|0.24303
17:26:08|0.24298
17:26:09|0.24289
17:26:11|0.243
17:26:11|0.24234
17:26:12|0.24219
17:26:13|0.24186
17:26:14|0.2421
17:26:16|0.24186
17:26:16|0.24226
17:26:17|0.24246
17:26:18|0.24215
17:26:19|0.24215
17:26:21|0.24215
17:26:22|0.2421
17:26:22|0.24214
17:26:23|0.24186
17:26:25|0.24212
17:26:25|0.24166
17:26:26|0.24197
17:26:28|0.242
17:26:29|0.24148
17:26:29|0.24142
17:26:30|0.24144
17:26:31|0.24146
17:26:32|0.2413
17:26:33|0.24142
17:26:35|0.24144
17:26:36|0.24089
17:26:37|0.24092
17:26:37|0.24082
17:26:39|0.24112
17:26:40|0.24076
17:26:41|0.24074
17:26:43|0.24077
17:26:43|0.2407
17:26:45|0.2407
17:26:46|0.24071
17:26:46|0.24071
17:26:47|0.24074
17:26:49|0.2407
17:26:49|0.24074
17:26:50|0.24154
17:26:52|0.24148
17:26:52|0.24072
17:26:53|0.24105
17:26:55|0.24089
17:26:56|0.2412
17:26:57|0.24151
17:26:58|0.2419
17:26:59|0.24261
17:27:00|0.24267
17:27:01|0.24234
17:27:02|0.24196
17:27:03|0.24211
17:27:04|0.24261
17:27:05|0.24245
17:27:06|0.24232
17:27:07|0.24237
17:27:08|0.24237
17:27:09|0.24261
17:27:10|0.24245
17:27:11|0.24245
17:27:12|0.24246
17:27:13|0.24289
17:27:15|0.24299
17:27:15|0.24262
17:27:16|0.24284
17:27:17|0.24263
17:27:18|0.24279
17:27:19|0.24283
17:27:20|0.24269
17:27:21|0.24269
17:27:22|0.24299
17:27:23|0.243
17:27:24|0.24289
17:27:25|0.24289
17:27:26|0.24312
17:27:27|0.24326
17:27:28|0.24339
17:27:30|0.2439
17:27:30|0.24412
17:27:31|0.2442
17:27:33|0.24396
17:27:33|0.24396
17:27:35|0.24394
17:27:35|0.24398
17:27:37|0.24325
17:27:39|0.24353
17:27:40|0.24398
17:27:41|0.24398
17:27:42|0.24399
17:27:43|0.24399
17:27:44|0.24383
17:27:44|0.2436
17:27:45|0.24345
17:27:47|0.24344
17:27:48|0.24311
17:27:49|0.24339
17:27:50|0.24202
17:27:51|0.24283
17:27:52|0.24238
17:27:53|0.24272
17:27:54|0.2425
17:27:55|0.24284
17:27:56|0.24284
17:27:57|0.2426
17:27:58|0.24283
17:27:59|0.24252
17:28:00|0.24282
17:28:01|0.24235
17:28:02|0.2424
17:28:03|0.2424
17:28:04|0.24196
17:28:05|0.24184
17:28:06|0.24192
17:28:07|0.24194
17:28:07|0.242
17:28:09|0.24261
17:28:10|0.24258
17:28:11|0.2426
17:28:12|0.24235
17:28:13|0.2422
17:28:14|0.24217
17:28:15|0.24217
17:28:16|0.2422
17:28:17|0.2422
17:28:18|0.24217
17:28:19|0.24222
17:28:20|0.24182
17:28:21|0.24182
17:28:22|0.24197
17:28:23|0.24204
17:28:24|0.24201
17:28:25|0.24201
17:28:26|0.24202
17:28:26|0.242
17:28:27|0.24219
17:28:28|0.24201
17:28:29|0.24216
17:28:30|0.24231
17:28:32|0.2423
17:28:33|0.2423
17:28:34|0.24229
17:28:35|0.24252
17:28:36|0.24252
17:28:38|0.24219
17:28:39|0.2425
17:28:40|0.2425
17:28:41|0.24257
17:28:42|0.24249
17:28:44|0.24222
17:28:44|0.24222
17:28:45|0.24245
17:28:47|0.24245
17:28:47|0.24246
17:28:49|0.24246
17:28:49|0.24245
17:28:51|0.24245
17:28:51|0.24245
17:28:52|0.24245
17:28:54|0.24249
17:28:55|0.24235
17:28:55|0.24235
17:28:57|0.24232
17:28:58|0.2423
17:28:59|0.24235
17:29:00|0.24235
17:29:01|0.24249
17:29:01|0.24284
17:29:03|0.24294
17:29:04|0.24278
17:29:04|0.2429
17:29:06|0.2429
17:29:07|0.2429
17:29:08|0.243
17:29:09|0.243
17:29:10|0.243
17:29:11|0.24322
17:29:12|0.24364
17:29:12|0.24358
17:29:14|0.24358
17:29:14|0.24358
17:29:16|0.24364
17:29:17|0.24324
17:29:18|0.24347
17:29:19|0.24294
17:29:20|0.24335
17:29:21|0.24324
17:29:22|0.2433
17:29:23|0.2433
17:29:24|0.24351
17:29:25|0.24339
17:29:26|0.24334
17:29:27|0.24335
17:29:28|0.24351
17:29:29|0.244
17:29:30|0.24391
17:29:31|0.24385
17:29:32|0.244
17:29:33|0.24384
17:29:34|0.24384
17:29:35|0.2441
17:29:36|0.24419
17:29:38|0.2442
17:29:39|0.2442
17:29:40|0.24419
17:29:41|0.24419
17:29:42|0.24419
17:29:44|0.24408
17:29:44|0.24409
17:29:45|0.24409
17:29:46|0.24413
17:29:47|0.24401
17:29:48|0.244
17:29:49|0.24417
17:29:50|0.2442
17:29:51|0.24402
17:29:52|0.24393
17:29:53|0.24399
17:29:54|0.24391
17:29:56|0.24383
17:29:57|0.24399
17:29:58|0.24399
17:29:59|0.24369
17:30:00|0.24399
17:30:00|0.24379
17:30:02|0.24373
17:30:03|0.24373
17:30:04|0.24384
17:30:05|0.24391
17:30:06|0.24363
17:30:07|0.24372
17:30:08|0.24372
17:30:09|0.24399
17:30:10|0.24328
17:30:11|0.24338
17:30:12|0.24309
17:30:13|0.24322
17:30:14|0.24304
17:30:15|0.24295
17:30:16|0.24289
17:30:17|0.2429
17:30:18|0.2429
17:30:19|0.24301
17:30:20|0.24305
17:30:21|0.24305
17:30:22|0.24305
17:30:23|0.24304
17:30:24|0.24351
17:30:25|0.24351
17:30:26|0.2431
17:30:27|0.24309
17:30:28|0.24312
17:30:29|0.24327
17:30:30|0.24332
17:30:31|0.2431
17:30:32|0.24306
17:30:33|0.24312
17:30:34|0.24312
17:30:35|0.24312
17:30:36|0.24323
17:30:37|0.24311
17:30:39|0.24313
17:30:40|0.24312
17:30:41|0.24304
17:30:42|0.24304
17:30:43|0.24304
17:30:44|0.24304
17:30:45|0.24313
17:30:46|0.24315
17:30:47|0.24304
17:30:49|0.24216
17:30:49|0.24213
17:30:51|0.24109
17:30:51|0.2411
17:30:53|0.2411
17:30:54|0.24118
17:30:55|0.24107
17:30:56|0.24107
17:30:57|0.24105
17:30:58|0.24105
17:30:59|0.24105
17:31:00|0.24101
17:31:00|0.241
17:31:02|0.24107
17:31:03|0.24117
17:31:04|0.24101
17:31:05|0.241
17:31:06|0.24105
17:31:07|0.241
17:31:08|0.241
17:31:09|0.2409
17:31:10|0.24068
17:31:11|0.24006
17:31:12|0.24028
17:31:13|0.24
17:31:14|0.24046
17:31:15|0.24
17:31:16|0.24
17:31:17|0.23968
17:31:18|0.24
17:31:19|0.24001
17:31:20|0.23979
17:31:21|0.24001
17:31:21|0.23995
17:31:22|0.23977
17:31:24|0.24
17:31:25|0.23998
17:31:26|0.23998
17:31:27|0.23992
17:31:28|0.23989
17:31:29|0.24001
17:31:30|0.23982
17:31:30|0.23998
17:31:32|0.23991
17:31:32|0.24011
17:31:33|0.23982
17:31:35|0.23996
17:31:36|0.23975
17:31:37|0.2397
17:31:38|0.23968
17:31:39|0.23951
17:31:40|0.23951
17:31:42|0.2397
17:31:42|0.2397
17:31:44|0.23971
17:31:44|0.24016
17:31:46|0.23971
17:31:47|0.24
17:31:48|0.2402
17:31:49|0.23999
17:31:50|0.23999
17:31:51|0.23978
17:31:52|0.23979
17:31:53|0.23972
17:31:54|0.23999
17:31:55|0.23978
17:31:57|0.24
17:31:58|0.24026
17:31:59|0.23993
17:31:59|0.24009
17:32:00|0.23994
17:32:01|0.23993
17:32:03|0.24058
17:32:04|0.24003
17:32:05|0.23987
17:32:06|0.23996
17:32:07|0.24023
17:32:08|0.24001
17:32:09|0.23982
17:32:10|0.2403
17:32:11|0.24033
17:32:12|0.23979
17:32:13|0.23979
17:32:14|0.24005
17:32:15|0.2402
17:32:16|0.23987
17:32:17|0.23987
17:32:18|0.24027
17:32:19|0.2403
17:32:20|0.23987
17:32:21|0.24018
17:32:22|0.24018
17:32:23|0.24008
17:32:24|0.24
17:32:26|0.24
17:32:26|0.24041
17:32:27|0.24018
17:32:28|0.2401
17:32:29|0.24027
17:32:30|0.24027
17:32:31|0.24027
17:32:32|0.24027
17:32:33|0.24028
17:32:34|0.24013
17:32:35|0.24026
17:32:36|0.24004
17:32:37|0.24026
17:32:38|0.24026
17:32:39|0.24026
17:32:41|0.24024
17:32:42|0.24019
17:32:43|0.24027
17:32:45|0.24034
17:32:45|0.24034
17:32:46|0.24034
17:32:48|0.24053
17:32:49|0.24052
17:32:50|0.24034
17:32:51|0.24014
17:32:52|0.24021
17:32:53|0.24011
17:32:54|0.24011
17:32:55|0.24013
17:32:56|0.24013
17:32:57|0.24013
17:32:58|0.24012
17:32:59|0.24012
17:33:00|0.24011
17:33:01|0.24011
17:33:02|0.24011
17:33:03|0.24011
17:33:04|0.24021
17:33:05|0.24011
17:33:07|0.24011
17:33:07|0.24012
17:33:09|0.24012
17:33:09|0.24019
17:33:11|0.24015
17:33:12|0.24015
17:33:13|0.24015
17:33:13|0.24015
17:33:15|0.24015
17:33:16|0.24025
17:33:17|0.24012
17:33:18|0.24022
17:33:19|0.24022
17:33:20|0.24012
17:33:21|0.24023
17:33:22|0.24022
17:33:23|0.24012
17:33:24|0.24012
17:33:25|0.24012
17:33:26|0.24019
17:33:27|0.24021
17:33:28|0.24013
17:33:29|0.24013
17:33:30|0.24013
17:33:31|0.24021
17:33:32|0.24022
17:33:33|0.24021
17:33:34|0.24022
17:33:35|0.24022
17:33:36|0.24021
17:33:37|0.2398
17:33:38|0.23998
17:33:39|0.23981
17:33:40|0.23992
17:33:41|0.23992
17:33:43|0.2398
17:33:44|0.23997
17:33:45|0.23997
17:33:46|0.23997
17:33:47|0.23996
17:33:49|0.23996
17:33:50|0.23996
17:33:51|0.23997
17:33:52|0.23997
17:33:53|0.23997
17:33:54|0.23997
17:33:55|0.23997
17:33:56|0.23997
17:33:57|0.24064
17:33:58|0.24063
17:33:59|0.24073
17:34:00|0.24079
17:34:01|0.24097
17:34:02|0.2409
17:34:04|0.24073
17:34:04|0.24096
17:34:05|0.24098
17:34:06|0.24093
17:34:07|0.24097
17:34:08|0.24097
17:34:09|0.24096
17:34:10|0.24072
17:34:11|0.24099
17:34:12|0.24135
17:34:13|0.24125
17:34:14|0.24139
17:34:15|0.24135
17:34:16|0.24135
17:34:17|0.24116
17:34:18|0.24138
17:34:19|0.24139
17:34:20|0.24138
17:34:21|0.24139
17:34:22|0.24114
17:34:23|0.24136
17:34:24|0.2412
17:34:25|0.24135
17:34:26|0.24139
17:34:27|0.24147
17:34:28|0.24148
17:34:29|0.24148
17:34:30|0.24149
17:34:31|0.2415
17:34:32|0.24138
17:34:33|0.2415
17:34:34|0.24147
17:34:35|0.24147
17:34:36|0.24147
17:34:37|0.24147
17:34:39|0.24138
17:34:40|0.24138
17:34:41|0.24127
17:34:41|0.24127
17:34:42|0.24127
17:34:44|0.24146
17:34:45|0.24146
17:34:46|0.24144
17:34:48|0.24125
17:34:48|0.24134
17:34:49|0.24134
17:34:50|0.24128
17:34:51|0.24116
17:34:52|0.24138
17:34:53|0.24138
17:34:55|0.2416
17:34:56|0.24199
17:34:57|0.24231
17:34:58|0.24197
17:34:59|0.24189
17:35:00|0.24189
17:35:01|0.24189
17:35:02|0.24179
17:35:03|0.24189
17:35:04|0.24189
17:35:05|0.24189
17:35:07|0.24185
17:35:07|0.24185
17:35:08|0.24172
17:35:09|0.2417
17:35:10|0.24094
17:35:11|0.24004
17:35:12|0.24031
17:35:14|0.24001
17:35:15|0.24001
17:35:16|0.24035
17:35:16|0.24008
17:35:18|0.24041
17:35:18|0.24014
17:35:20|0.24002
17:35:20|0.24002
17:35:22|0.24003
17:35:22|0.2401
17:35:24|0.2401
17:35:24|0.24033
17:35:26|0.24033
17:35:26|0.241
17:35:27|0.241
17:35:29|0.24089
17:35:30|0.24089
17:35:30|0.24098
17:35:32|0.241
17:35:33|0.241
17:35:34|0.241
17:35:35|0.241
17:35:37|0.241
17:35:37|0.241
17:35:38|0.24078
17:35:39|0.24078
17:35:40|0.2411
17:35:42|0.2411
17:35:42|0.2411
17:35:44|0.24099
17:35:45|0.24099
17:35:47|0.24103
17:35:48|0.24103
17:35:48|0.24103
17:35:50|0.24091
17:35:51|0.24173
17:35:52|0.24145
17:35:54|0.2411
17:35:54|0.24104
17:35:56|0.24097
17:35:57|0.24097
17:35:58|0.24097
17:35:59|0.24117
17:36:00|0.24117
17:36:01|0.24171
17:36:02|0.24177
17:36:03|0.24177
17:36:04|0.24155
17:36:06|0.24196
17:36:06|0.24196
17:36:08|0.24177
17:36:09|0.24177
17:36:10|0.24174
17:36:11|0.24174
17:36:11|0.24174
17:36:13|0.24171
17:36:13|0.24171
17:36:14|0.24154
17:36:15|0.24154
17:36:16|0.24154
17:36:17|0.2418
17:36:18|0.2418
17:36:19|0.24184
17:36:21|0.24177
17:36:21|0.24177
17:36:22|0.2418
17:36:23|0.24199
17:36:25|0.24182
17:36:26|0.24182
17:36:26|0.2418
17:36:27|0.24198
17:36:28|0.24198
17:36:29|0.24198
17:36:31|0.24198
17:36:32|0.24198
17:36:32|0.24198
17:36:34|0.24199
17:36:34|0.24198
17:36:35|0.24198
17:36:36|0.242
17:36:37|0.24199
17:36:38|0.24199
17:36:40|0.24199
17:36:41|0.24199
17:36:41|0.24198
17:36:43|0.24158
17:36:44|0.24139
17:36:45|0.24083
17:36:47|0.24083
17:36:47|0.24077
17:36:48|0.2411
17:36:50|0.24108
17:36:51|0.24108
17:36:52|0.24108
17:36:53|0.24108
17:36:54|0.24108
17:36:55|0.24108
17:36:56|0.24088
17:36:58|0.24107
17:36:58|0.24107
17:36:59|0.24107
17:37:00|0.24107
17:37:01|0.24108
17:37:02|0.24108
17:37:03|0.24142
17:37:04|0.24176
17:37:05|0.24176
17:37:06|0.2415
17:37:07|0.24145
17:37:08|0.24182
17:37:09|0.24182
17:37:10|0.24182
17:37:11|0.24171
17:37:12|0.24197
17:37:13|0.24198
17:37:14|0.24188
17:37:15|0.24188
17:37:16|0.24197
17:37:17|0.24197
17:37:18|0.24197
17:37:19|0.24182
17:37:20|0.24159
17:37:21|0.24144
17:37:22|0.24145
17:37:23|0.24158
17:37:24|0.24138
17:37:26|0.24124
17:37:26|0.24124
17:37:27|0.24124
17:37:28|0.24124
17:37:29|0.24122
17:37:31|0.24132
17:37:32|0.2414
17:37:33|0.24163
17:37:33|0.24143
17:37:34|0.24143
17:37:36|0.24143
17:37:37|0.24143
17:37:37|0.24167
17:37:38|0.24167
17:37:39|0.24167
17:37:41|0.24168
17:37:41|0.24168
17:37:43|0.24168
17:37:43|0.24168
17:37:44|0.24166
17:37:45|0.24143
17:37:47|0.24167
17:37:47|0.24166
17:37:49|0.24143
17:37:50|0.2417
17:37:51|0.2417
17:37:52|0.24184
17:37:53|0.24168
17:37:54|0.2417
17:37:56|0.24167
17:37:56|0.24167
17:37:57|0.24186
17:37:58|0.24186
17:37:59|0.24186
17:38:00|0.24186
17:38:01|0.24185
17:38:02|0.24186
17:38:03|0.24187
17:38:04|0.24167
17:38:05|0.24196
17:38:06|0.24197
17:38:07|0.24198
17:38:08|0.24197
17:38:09|0.24196
17:38:10|0.24196
17:38:11|0.2417
17:38:12|0.24195
17:38:14|0.24172
17:38:14|0.24185
17:38:15|0.24191
17:38:16|0.24191
17:38:17|0.24198
17:38:19|0.24234
17:38:19|0.242
17:38:20|0.24234
17:38:21|0.24234
17:38:22|0.24229
17:38:23|0.24229
17:38:24|0.24229
17:38:25|0.24228
17:38:26|0.24228
17:38:27|0.24232
17:38:29|0.24296
17:38:29|0.2427
17:38:30|0.24329
17:38:31|0.2436
17:38:32|0.2436
17:38:33|0.24344
17:38:34|0.24378
17:38:35|0.24363
17:38:36|0.24364
17:38:37|0.24365
17:38:38|0.244
17:38:39|0.24367
17:38:40|0.24366
17:38:41|0.24381
17:38:42|0.24399
17:38:44|0.24399
17:38:44|0.24396
17:38:45|0.244
17:38:47|0.24409
17:38:48|0.2442
17:38:49|0.24399
17:38:49|0.24429
17:38:51|0.24433
17:38:53|0.24466
17:38:53|0.24435
17:38:54|0.24476
17:38:55|0.24443
17:38:56|0.24478
17:38:57|0.24449
17:38:58|0.24479
17:38:59|0.24463
17:39:00|0.24466
17:39:01|0.245
17:39:02|0.24522
17:39:03|0.24528
17:39:04|0.24549
17:39:05|0.24528
17:39:06|0.24528
17:39:07|0.24501
17:39:08|0.24507
17:39:09|0.2449
17:39:10|0.24512
17:39:11|0.24522
17:39:12|0.24528
17:39:13|0.24528
17:39:14|0.24527
17:39:15|0.24528
17:39:16|0.2453
17:39:17|0.24527
17:39:18|0.2455
17:39:19|0.2457
17:39:20|0.24551
17:39:21|0.24579
17:39:22|0.24596
17:39:23|0.24571
17:39:24|0.24598
17:39:25|0.246
17:39:26|0.24599
17:39:27|0.24602
17:39:28|0.24573
17:39:29|0.24603
17:39:30|0.24615
17:39:31|0.24658
17:39:32|0.24652
17:39:33|0.24685
17:39:34|0.24666
17:39:35|0.24638
17:39:36|0.24624
17:39:37|0.24663
17:39:38|0.24658
17:39:39|0.24635
17:39:40|0.24659
17:39:41|0.24669
17:39:42|0.24671
17:39:43|0.24661
17:39:44|0.24686
17:39:45|0.2467
17:39:46|0.24601
17:39:47|0.24561
17:39:49|0.24609
17:39:49|0.24607
17:39:51|0.2457
17:39:52|0.24593
17:39:53|0.24605
17:39:54|0.24585
17:39:55|0.24594
17:39:56|0.24603
17:39:56|0.24603
17:39:58|0.24588
17:39:59|0.24527
17:39:59|0.24535
17:40:01|0.24564
17:40:02|0.24588
17:40:03|0.24652
17:40:04|0.2465
17:40:05|0.24652
17:40:06|0.24632
17:40:07|0.24623
17:40:08|0.24625
17:40:09|0.24635
17:40:10|0.24635
17:40:11|0.24633
17:40:12|0.24656
17:40:13|0.24606
17:40:14|0.24636
17:40:15|0.246
17:40:17|0.246
17:40:17|0.24634
17:40:18|0.24629
17:40:19|0.24653
17:40:20|0.247
17:40:21|0.24683
17:40:22|0.24671
17:40:23|0.247
17:40:24|0.24717
17:40:25|0.24716
17:40:26|0.24724
17:40:27|0.24749
17:40:28|0.24726
17:40:29|0.2475
17:40:30|0.2486
17:40:31|0.24889
17:40:32|0.24861
17:40:34|0.24917
17:40:34|0.24884
17:40:35|0.24886
17:40:36|0.24915
17:40:38|0.24909
17:40:38|0.24921
17:40:39|0.24903
17:40:41|0.24899
17:40:42|0.24914
17:40:42|0.25
17:40:43|0.24949
17:40:45|0.24991
17:40:46|0.24988
17:40:46|0.24999
17:40:48|0.25
17:40:50|0.24997
17:40:51|0.25106
17:40:52|0.25
17:40:53|0.25001
17:40:54|0.25
17:40:55|0.25046
17:40:56|0.25037
17:40:57|0.2508
17:40:58|0.25088
17:40:59|0.25006
17:41:00|0.25054
17:41:01|0.25073
17:41:02|0.2505
17:41:03|0.25079
17:41:05|0.25107
17:41:05|0.25108
17:41:07|0.25079
17:41:08|0.251
17:41:09|0.25088
17:41:10|0.25123
17:41:10|0.25121
17:41:12|0.25131
17:41:12|0.2512
17:41:14|0.25154
17:41:15|0.252
17:41:15|0.25216
17:41:17|0.25216
17:41:17|0.25225
17:41:19|0.25249
17:41:20|0.25289
17:41:21|0.25299
17:41:21|0.25299
17:41:23|0.253
17:41:24|0.2527
17:41:25|0.25312
17:41:26|0.2532
17:41:27|0.25308
17:41:27|0.25339
17:41:28|0.25345
17:41:30|0.25327
17:41:31|0.254
17:41:32|0.25354
17:41:33|0.25408
17:41:34|0.25435
17:41:35|0.25391
17:41:35|0.25431
17:41:37|0.25439
17:41:38|0.25419
17:41:39|0.25407
17:41:39|0.25402
17:41:41|0.25425
17:41:41|0.2542
17:41:43|0.25397
17:41:44|0.25474
17:41:45|0.25451
17:41:46|0.25454
17:41:47|0.2546
17:41:48|0.25493
17:41:48|0.255
17:41:50|0.255
17:41:52|0.25497
17:41:53|0.25488
17:41:54|0.2548
17:41:55|0.25425
17:41:55|0.2543
17:41:57|0.25407
17:41:58|0.2543
17:41:59|0.25404
17:42:00|0.254
17:42:00|0.2542
17:42:02|0.25415
17:42:03|0.25402
17:42:04|0.25412
17:42:05|0.25389
17:42:06|0.25382
17:42:07|0.25399
17:42:09|0.25378
17:42:10|0.25367
17:42:10|0.254
17:42:11|0.2543
17:42:12|0.25407
17:42:13|0.25426
17:42:15|0.25443
17:42:15|0.25426
17:42:16|0.25474
17:42:17|0.25443
17:42:18|0.25455
17:42:19|0.2543
17:42:21|0.25456
17:42:21|0.25426
17:42:23|0.25398
17:42:24|0.25408
17:42:24|0.25385
17:42:25|0.25391
17:42:26|0.25393
17:42:27|0.25416
17:42:28|0.25389
17:42:29|0.25395
17:42:31|0.25398
17:42:32|0.25391
17:42:33|0.25395
17:42:34|0.25389
17:42:35|0.25427
17:42:36|0.25439
17:42:37|0.25425
17:42:38|0.25395
17:42:39|0.25423
17:42:40|0.25396
17:42:41|0.2542
17:42:42|0.25434
17:42:43|0.25409
17:42:44|0.25409
17:42:45|0.25399
17:42:46|0.25389
17:42:47|0.2539
17:42:48|0.25416
17:42:49|0.2539
17:42:50|0.2538
17:42:52|0.254
17:42:53|0.25404
17:42:54|0.254
17:42:55|0.25389
17:42:56|0.25389
17:42:57|0.25415
17:42:58|0.25398
17:42:59|0.254
17:43:00|0.25389
17:43:01|0.254
17:43:02|0.25389
17:43:03|0.254
17:43:04|0.254
17:43:05|0.25404
17:43:06|0.25389
17:43:07|0.25389
17:43:08|0.25393
17:43:09|0.254
17:43:10|0.25401
17:43:11|0.2542
17:43:12|0.25412
17:43:13|0.25462
17:43:14|0.2543
17:43:15|0.25421
17:43:16|0.2543
17:43:17|0.25478
17:43:18|0.25492
17:43:19|0.25493
17:43:20|0.25495
17:43:21|0.25499
17:43:22|0.25453
17:43:23|0.255
17:43:24|0.255
17:43:26|0.25499
17:43:26|0.25499
17:43:28|0.255
17:43:29|0.255
17:43:29|0.255
17:43:31|0.25505
17:43:32|0.25519
17:43:33|0.25532
17:43:34|0.25555
17:43:35|0.25542
17:43:36|0.25556
17:43:37|0.25556
17:43:37|0.25556
17:43:38|0.25559
17:43:39|0.25559
17:43:40|0.25557
17:43:41|0.25556
17:43:43|0.25579
17:43:43|0.25578
17:43:45|0.25579
17:43:45|0.25587
17:43:46|0.25587
17:43:47|0.256
17:43:48|0.25587
17:43:49|0.25636
17:43:51|0.25622
17:43:52|0.25636
17:43:52|0.25656
17:43:54|0.2565
17:43:55|0.25668
17:43:56|0.2568
17:43:58|0.2569
17:43:58|0.25669
17:43:59|0.25692
17:44:00|0.25667
17:44:01|0.25603
17:44:02|0.25595
17:44:04|0.255
17:44:05|0.25425
17:44:06|0.25366
17:44:07|0.25403
17:44:08|0.25439
17:44:08|0.25399
17:44:09|0.2543
17:44:11|0.25366
17:44:11|0.25348
17:44:13|0.25428
17:44:14|0.25419
17:44:14|0.25475
17:44:16|0.25518
17:44:16|0.25469
17:44:17|0.25519
17:44:19|0.25443
17:44:20|0.25473
17:44:21|0.25518
17:44:22|0.25494
17:44:23|0.2545
17:44:24|0.25479
17:44:25|0.25493
17:44:26|0.25449
17:44:27|0.25456
17:44:28|0.25474
17:44:28|0.25559
17:44:30|0.25559
17:44:31|0.25541
17:44:32|0.25538
17:44:33|0.2555
17:44:33|0.25541
17:44:35|0.25559
17:44:36|0.25581
17:44:37|0.256
17:44:38|0.25521
17:44:39|0.25575
17:44:40|0.25567
17:44:41|0.25583
17:44:42|0.25562
17:44:43|0.25564
17:44:44|0.25583
17:44:45|0.25583
17:44:46|0.25572
17:44:47|0.25568
17:44:48|0.25564
17:44:49|0.25584
17:44:50|0.25585
17:44:51|0.25274
17:44:52|0.25306
17:44:54|0.25379
17:44:54|0.25337
17:44:55|0.25319
17:44:56|0.25356
17:44:57|0.2535
17:44:58|0.25313
17:45:00|0.25263
17:45:01|0.2526
17:45:01|0.25166
17:45:03|0.25356
17:45:04|0.25248
17:45:06|0.25172
17:45:06|0.25199
17:45:08|0.25244
17:45:08|0.25217
17:45:10|0.25175
17:45:11|0.25243
17:45:12|0.25269
17:45:13|0.25238
17:45:14|0.25208
17:45:16|0.25178
17:45:16|0.25214
17:45:17|0.2521
17:45:19|0.25185
17:45:20|0.25193
17:45:21|0.25171
17:45:21|0.2516
17:45:23|0.25161
17:45:24|0.25162
17:45:25|0.25161
17:45:25|0.25159
17:45:26|0.25181
17:45:27|0.25346
17:45:29|0.25303
17:45:30|0.25291
17:45:30|0.25291
17:45:32|0.25343
17:45:33|0.253
17:45:34|0.25342
17:45:34|0.25391
17:45:35|0.25376
17:45:37|0.25415
17:45:37|0.25415
17:45:38|0.25412
17:45:39|0.2544
17:45:40|0.25471
17:45:41|0.25465
17:45:42|0.25444
17:45:43|0.25441
17:45:45|0.2547
17:45:45|0.25434
17:45:46|0.25471
17:45:47|0.25474
17:45:48|0.25471
17:45:49|0.25492
17:45:50|0.25473
17:45:51|0.25481
17:45:52|0.255
17:45:54|0.2554
17:45:56|0.2556
17:45:56|0.25498
17:45:57|0.255
17:45:58|0.255
17:46:00|0.25453
17:46:01|0.25453
17:46:01|0.25414
17:46:03|0.25382
17:46:04|0.25454
17:46:04|0.25418
17:46:06|0.25417
17:46:07|0.2558
17:46:08|0.25646
17:46:09|0.25581
17:46:10|0.25636
17:46:11|0.25571
17:46:12|0.25635
17:46:13|0.25619
17:46:14|0.257
17:46:15|0.25712
17:46:16|0.2572
17:46:16|0.25759
17:46:18|0.25801
17:46:19|0.25776
17:46:20|0.25792
17:46:21|0.25891
17:46:22|0.25877
17:46:23|0.25835
17:46:24|0.25898
17:46:25|0.25898
17:46:26|0.25898
17:46:27|0.25898
17:46:28|0.25899
17:46:30|0.25958
17:46:30|0.25931
17:46:31|0.26
17:46:33|0.26
17:46:34|0.26
17:46:34|0.25991
17:46:35|0.26
17:46:37|0.26
17:46:37|0.2599
17:46:39|0.26021
17:46:39|0.26055
17:46:41|0.26044
17:46:42|0.26052
17:46:42|0.2609
17:46:44|0.26083
17:46:45|0.26147
17:46:45|0.2634
17:46:46|0.26467
17:46:47|0.26361
17:46:49|0.26352
17:46:49|0.26315
17:46:50|0.26279
17:46:51|0.26195
17:46:52|0.26325
17:46:53|0.26402
17:46:55|0.26342
17:46:55|0.26339
17:46:57|0.26375
17:46:58|0.26343
17:46:59|0.26387
17:47:00|0.26385
17:47:02|0.26412
17:47:03|0.26452
17:47:04|0.26468
17:47:05|0.2645
17:47:06|0.2642
17:47:07|0.26484
17:47:09|0.26476
17:47:09|0.26467
17:47:10|0.26484
17:47:11|0.26467
17:47:12|0.2645
17:47:13|0.26496
17:47:14|0.2651
17:47:15|0.26549
17:47:16|0.26545
17:47:17|0.26505
17:47:19|0.26502
17:47:20|0.2653
17:47:21|0.26208
17:47:22|0.26242
17:47:24|0.26253
17:47:24|0.2639
17:47:25|0.26415
17:47:26|0.26451
17:47:27|0.26406
17:47:28|0.26466
17:47:29|0.2648
17:47:30|0.26436
17:47:31|0.264
17:47:32|0.26448
17:47:33|0.26497
17:47:34|0.26402
17:47:36|0.26417
17:47:37|0.26417
17:47:37|0.26424
17:47:39|0.26417
17:47:39|0.26461
17:47:40|0.265
17:47:41|0.265
17:47:43|0.265
17:47:43|0.2651
17:47:45|0.26468
17:47:46|0.26417
17:47:46|0.26372
17:47:47|0.26379
17:47:48|0.26368
17:47:49|0.26476
17:47:50|0.26412
17:47:51|0.26369
17:47:52|0.26427
17:47:53|0.26432
17:47:54|0.26468
17:47:55|0.26448
17:47:56|0.26469
17:47:58|0.26472
17:48:00|0.26448
17:48:01|0.26469
17:48:02|0.26461
17:48:02|0.26399
17:48:03|0.26375
17:48:05|0.26371
17:48:06|0.2638
17:48:07|0.26195
17:48:08|0.2618
17:48:09|0.26177
17:48:10|0.26132
17:48:11|0.26108
17:48:12|0.26097
17:48:14|0.26037
17:48:14|0.26159
17:48:15|0.26094
17:48:16|0.26007
17:48:18|0.2618
17:48:19|0.26144
17:48:19|0.26149
17:48:21|0.26142
17:48:22|0.261
17:48:23|0.26164
17:48:23|0.26141
17:48:25|0.26109
17:48:26|0.26141
17:48:27|0.26145
17:48:28|0.26197
17:48:28|0.26172
17:48:29|0.26201
17:48:31|0.26149
17:48:32|0.26169
17:48:33|0.26168
17:48:33|0.26299
17:48:35|0.26292
17:48:36|0.26252
17:48:36|0.26254
17:48:37|0.26263
17:48:39|0.26272
17:48:39|0.26333
17:48:40|0.26316
17:48:41|0.26322
17:48:42|0.26291
17:48:43|0.26304
17:48:44|0.26291
17:48:45|0.2628
17:48:46|0.26322
17:48:47|0.26346
17:48:48|0.26322
17:48:50|0.26351
17:48:50|0.264
17:48:51|0.26361
17:48:52|0.26389
17:48:53|0.26365
17:48:54|0.2643
17:48:55|0.26407
17:48:57|0.26426
17:48:58|0.26416
17:48:59|0.26452
17:49:00|0.26464
17:49:01|0.26379
17:49:02|0.265
17:49:03|0.26478
17:49:04|0.26495
17:49:05|0.265
17:49:06|0.26497
17:49:07|0.264
17:49:08|0.26488
17:49:09|0.26497
17:49:10|0.26495
17:49:11|0.265
17:49:12|0.26543
17:49:13|0.26561
17:49:14|0.26661
17:49:15|0.26616
17:49:16|0.2668
17:49:17|0.26669
17:49:18|0.26695
17:49:19|0.26695
17:49:20|0.267
17:49:21|0.26743
17:49:22|0.26716
17:49:23|0.26702
17:49:25|0.26773
17:49:25|0.26719
17:49:26|0.26701
17:49:27|0.267
17:49:28|0.26681
17:49:29|0.26591
17:49:30|0.26591
17:49:31|0.26593
17:49:32|0.26599
17:49:33|0.26509
17:49:34|0.26574
17:49:35|0.26658
17:49:36|0.26601
17:49:37|0.2661
17:49:38|0.26554
17:49:39|0.26559
17:49:40|0.26541
17:49:41|0.26468
17:49:42|0.26442
17:49:44|0.26374
17:49:44|0.26367
17:49:45|0.26305
17:49:46|0.26304
17:49:47|0.26228
17:49:49|0.26283
17:49:49|0.26471
17:49:50|0.2642
17:49:51|0.26354
17:49:52|0.26358
17:49:53|0.2639
17:49:54|0.26409
17:49:55|0.26427
17:49:56|0.26435
17:49:58|0.26424
17:49:59|0.26424
17:50:00|0.26385
17:50:00|0.26359
17:50:01|0.26386
17:50:03|0.26419
17:50:04|0.26377
17:50:05|0.26417
17:50:06|0.26445
17:50:07|0.2645
17:50:09|0.26484
17:50:09|0.26485
17:50:10|0.2645
17:50:12|0.26496
17:50:13|0.26536
17:50:14|0.26573
17:50:15|0.26598
17:50:16|0.26648
17:50:17|0.26668
17:50:18|0.26698
17:50:19|0.26646
17:50:20|0.26698
17:50:21|0.26668
17:50:22|0.26575
17:50:23|0.266
17:50:24|0.266
17:50:25|0.26576
17:50:26|0.26576
17:50:27|0.26575
17:50:28|0.26575
17:50:29|0.2652
17:50:30|0.26564
17:50:31|0.26532
17:50:32|0.26574
17:50:33|0.26572
17:50:34|0.26564
17:50:35|0.26545
17:50:36|0.26572
17:50:37|0.26633
17:50:38|0.26666
17:50:39|0.26653
17:50:40|0.26656
17:50:41|0.26602
17:50:42|0.26591
17:50:43|0.2662
17:50:44|0.26612
17:50:45|0.26639
17:50:46|0.26643
17:50:47|0.26592
17:50:48|0.26653
17:50:49|0.267
17:50:50|0.26715
17:50:51|0.26674
17:50:52|0.26654
17:50:53|0.26682
17:50:54|0.26697
17:50:55|0.26691
17:50:56|0.26711
17:50:57|0.2669
17:50:58|0.26711
17:51:00|0.26714
17:51:01|0.26724
17:51:02|0.2669
17:51:03|0.26682
17:51:04|0.26657
17:51:05|0.26697
17:51:06|0.26691
17:51:07|0.26664
17:51:08|0.2667
17:51:09|0.26697
17:51:10|0.26687
17:51:11|0.26688
17:51:12|0.26676
17:51:13|0.26798
17:51:14|0.26758
17:51:15|0.2673
17:51:16|0.26695
17:51:18|0.26683
17:51:18|0.267
17:51:19|0.26701
17:51:20|0.26727
17:51:21|0.2671
17:51:22|0.26702
17:51:23|0.26754
17:51:24|0.26686
17:51:25|0.26704
17:51:26|0.26683
17:51:27|0.2668
17:51:28|0.26698
17:51:29|0.26697
17:51:30|0.2665
17:51:31|0.26556
17:51:32|0.265
17:51:33|0.2653
17:51:34|0.26453
17:51:35|0.26437
17:51:36|0.26405
17:51:37|0.26444
17:51:38|0.26383
17:51:39|0.26451
17:51:40|0.26435
17:51:41|0.26463
17:51:42|0.26434
17:51:43|0.26451
17:51:44|0.26489
17:51:45|0.26489
17:51:46|0.26533
17:51:47|0.26552
17:51:48|0.26557
17:51:49|0.26549
17:51:50|0.26533
17:51:51|0.26565
17:51:52|0.26554
17:51:53|0.26533
17:51:54|0.26541
17:51:55|0.26552
17:51:56|0.26554
17:51:57|0.26548
17:51:58|0.2659
17:52:00|0.26564
17:52:01|0.26596
17:52:02|0.2659
17:52:03|0.26576
17:52:04|0.26583
17:52:06|0.2663
17:52:07|0.267
17:52:08|0.26754
17:52:09|0.26758
17:52:10|0.26721
17:52:11|0.26763
17:52:12|0.2681
17:52:13|0.2683
17:52:14|0.26888
17:52:15|0.26877
17:52:16|0.26894
17:52:17|0.26886
17:52:18|0.26929
17:52:19|0.2696
17:52:20|0.26971
17:52:21|0.26994
17:52:22|0.27
17:52:23|0.26956
17:52:24|0.2693
17:52:25|0.269
17:52:26|0.26974
17:52:27|0.26993
17:52:28|0.26981
17:52:29|0.27005
17:52:30|0.27005
17:52:31|0.27013
17:52:32|0.27046
17:52:33|0.27045
17:52:34|0.27047
17:52:35|0.27014
17:52:36|0.26969
17:52:37|0.2697
17:52:38|0.26966
17:52:39|0.2697
17:52:40|0.2697
17:52:41|0.26945
17:52:42|0.26974
17:52:43|0.27019
17:52:44|0.2702
17:52:45|0.27025
17:52:47|0.27017
17:52:47|0.27065
17:52:48|0.27042
17:52:49|0.27057
17:52:50|0.2705
17:52:51|0.27065
17:52:52|0.27083
17:52:53|0.271
17:52:54|0.271
17:52:55|0.27097
17:52:56|0.27133
17:52:57|0.27165
17:52:58|0.27185
17:52:59|0.27147
17:53:01|0.27184
17:53:02|0.27169
17:53:03|0.272
17:53:05|0.27198
17:53:06|0.27195
17:53:07|0.27197
17:53:07|0.27199
17:53:09|0.27199
17:53:10|0.27196
17:53:11|0.272
17:53:12|0.27196
17:53:13|0.272
17:53:14|0.272
17:53:14|0.272
17:53:16|0.2721
17:53:17|0.27205
17:53:18|0.27215
17:53:19|0.27228
17:53:20|0.27229
17:53:21|0.27257
17:53:22|0.27234
17:53:23|0.2723
17:53:24|0.27234
17:53:25|0.27231
17:53:26|0.27222
17:53:27|0.27229
17:53:28|0.272
17:53:30|0.27251
17:53:30|0.27237
17:53:31|0.2721
17:53:32|0.27208
17:53:33|0.27203
17:53:34|0.27233
17:53:35|0.27268
17:53:36|0.27262
17:53:37|0.27237
17:53:38|0.27324
17:53:39|0.27328
17:53:40|0.27356
17:53:41|0.27357
17:53:42|0.27389
17:53:43|0.274
17:53:44|0.27408
17:53:45|0.27438
17:53:46|0.27451
17:53:47|0.27467
17:53:48|0.275
17:53:49|0.2749
17:53:50|0.27478
17:53:51|0.27552
17:53:53|0.27515
17:53:53|0.27555
17:53:54|0.2755
17:53:55|0.27559
17:53:56|0.276
17:53:57|0.276
17:53:58|0.27571
17:53:59|0.2763
17:54:00|0.2766
17:54:02|0.27628
17:54:03|0.2763
17:54:05|0.27607
17:54:06|0.2763
17:54:07|0.27601
17:54:08|0.27505
17:54:09|0.275
17:54:10|0.27407
17:54:11|0.2745
17:54:12|0.27431
17:54:13|0.274
17:54:14|0.27462
17:54:15|0.27402
17:54:16|0.274
17:54:17|0.27425
17:54:18|0.27371
17:54:19|0.27366
17:54:19|0.27353
17:54:20|0.27417
17:54:22|0.27451
17:54:23|0.27417
17:54:24|0.27402
17:54:25|0.27447
17:54:26|0.27492
17:54:27|0.27488
17:54:28|0.27564
17:54:29|0.27606
17:54:30|0.27607
17:54:31|0.27531
17:54:32|0.27623
17:54:33|0.2763
17:54:34|0.27634
17:54:35|0.27609
17:54:36|0.27625
17:54:37|0.27571
17:54:38|0.2759
17:54:39|0.2759
17:54:40|0.27617
17:54:41|0.27718
17:54:42|0.2764
17:54:43|0.27734
17:54:44|0.27798
17:54:45|0.27798
17:54:46|0.278
17:54:47|0.278
17:54:48|0.27861
17:54:49|0.27776
17:54:50|0.27806
17:54:51|0.27791
17:54:52|0.27838
17:54:53|0.27852
17:54:54|0.27833
17:54:55|0.27816
17:54:56|0.2789
17:54:57|0.27855
17:54:58|0.27858
17:54:59|0.2779
17:55:00|0.27845
17:55:01|0.279
17:55:02|0.27924
17:55:04|0.2794
17:55:04|0.27973
17:55:06|0.27998
17:55:07|0.27995
17:55:08|0.28
17:55:09|0.27964
17:55:10|0.28
17:55:11|0.27997
17:55:12|0.27965
17:55:13|0.27957
17:55:15|0.27923
17:55:15|0.27901
17:55:16|0.27851
17:55:17|0.27844
17:55:18|0.27825
17:55:19|0.2783
17:55:20|0.27833
17:55:21|0.2779
17:55:22|0.2772
17:55:23|0.27756
17:55:24|0.27694
17:55:25|0.27586
17:55:26|0.275
17:55:27|0.27525
17:55:28|0.27579
17:55:29|0.27478
17:55:30|0.27465
17:55:31|0.2734
17:55:32|0.27501
17:55:33|0.274
17:55:34|0.27408
17:55:35|0.27366
17:55:36|0.27437
17:55:37|0.27489
17:55:38|0.27458
17:55:39|0.27467
17:55:40|0.27423
17:55:41|0.27432
17:55:42|0.27512
17:55:43|0.2745
17:55:44|0.2746
17:55:45|0.27708
17:55:46|0.2763
17:55:47|0.2758
17:55:49|0.27604
17:55:50|0.27658
17:55:51|0.27715
17:55:51|0.27764
17:55:53|0.27709
17:55:53|0.27819
17:55:55|0.27896
17:55:56|0.279
17:55:56|0.27818
17:55:58|0.2779
17:55:59|0.27897
17:56:00|0.27868
17:56:01|0.27873
17:56:03|0.27899
17:56:04|0.27904
17:56:05|0.27904
17:56:07|0.27896
17:56:07|0.2789
17:56:09|0.27893
17:56:10|0.27921
17:56:11|0.27974
17:56:12|0.27978
17:56:14|0.28021
17:56:15|0.28015
17:56:16|0.28077
17:56:16|0.28085
17:56:18|0.28104
17:56:19|0.28103
17:56:20|0.2806
17:56:20|0.28134
17:56:21|0.28156
17:56:23|0.28169
17:56:24|0.28236
17:56:25|0.28286
17:56:26|0.28256
17:56:27|0.28279
17:56:28|0.28202
17:56:29|0.28278
17:56:30|0.28294
17:56:31|0.28266
17:56:32|0.28259
17:56:33|0.28299
17:56:34|0.28299
17:56:35|0.2833
17:56:36|0.28321
17:56:37|0.28342
17:56:37|0.28348
17:56:39|0.28337
17:56:40|0.28379
17:56:41|0.28304
17:56:42|0.28381
17:56:43|0.28459
17:56:43|0.28479
17:56:44|0.28469
17:56:45|0.28482
17:56:46|0.28464
17:56:48|0.285
17:56:48|0.28499
17:56:50|0.285
17:56:51|0.28496
17:56:51|0.285
17:56:53|0.285
17:56:54|0.28498
17:56:56|0.285
17:56:56|0.285
17:56:57|0.28502
17:56:58|0.2849
17:57:00|0.28571
17:57:01|0.28552
17:57:01|0.2856
17:57:02|0.28562
17:57:04|0.28572
17:57:05|0.2859
17:57:07|0.28562
17:57:07|0.28586
17:57:09|0.28586
17:57:09|0.28546
17:57:11|0.28498
17:57:12|0.28442
17:57:12|0.28418
17:57:14|0.28398
17:57:15|0.2832
17:57:16|0.28296
17:57:16|0.28288
17:57:18|0.28267
17:57:18|0.28189
17:57:19|0.28113
17:57:21|0.28017
17:57:22|0.27973
17:57:23|0.27959
17:57:24|0.27973
17:57:25|0.27999
17:57:26|0.27982
17:57:26|0.28
17:57:28|0.28
17:57:29|0.27993
17:57:29|0.27982
17:57:31|0.27982
17:57:32|0.2795
17:57:33|0.27821
17:57:34|0.27597
17:57:34|0.27494
17:57:35|0.27463
17:57:37|0.27479
17:57:38|0.27577
17:57:39|0.27635
17:57:39|0.27799
17:57:40|0.27681
17:57:42|0.27692
17:57:43|0.2765
17:57:44|0.27762
17:57:45|0.27539
17:57:46|0.27664
17:57:47|0.27679
17:57:48|0.277
17:57:49|0.27679
17:57:50|0.2768
17:57:51|0.27705
17:57:52|0.27711
17:57:53|0.27789
17:57:54|0.278
17:57:55|0.278
17:57:56|0.27848
17:57:57|0.27839
17:57:58|0.27838
17:57:59|0.27801
17:58:00|0.27795
17:58:01|0.27704
17:58:02|0.27686
17:58:04|0.27679
17:58:04|0.27667
17:58:06|0.2765
17:58:07|0.27637
17:58:08|0.27482
17:58:09|0.27454
17:58:10|0.27356
17:58:11|0.27352
17:58:12|0.27368
17:58:13|0.2742
17:58:14|0.2739
17:58:15|0.27368
17:58:17|0.27351
17:58:17|0.27285
17:58:18|0.27303
17:58:20|0.27255
17:58:20|0.27287
17:58:21|0.27181
17:58:23|0.27118
17:58:23|0.27098
17:58:25|0.2709
17:58:25|0.27078
17:58:27|0.27
17:58:27|0.27053
17:58:29|0.26999
17:58:30|0.26843
17:58:31|0.27092
17:58:32|0.27196
17:58:32|0.27218
17:58:33|0.27238
17:58:34|0.2723
17:58:35|0.27221
17:58:37|0.2702
17:58:37|0.27245
17:58:39|0.2722
17:58:39|0.27221
17:58:40|0.2729
17:58:42|0.27235
17:58:42|0.27324
17:58:44|0.27201
17:58:45|0.27299
17:58:45|0.27271
17:58:46|0.27313
17:58:48|0.27208
17:58:48|0.27262
17:58:49|0.27322
17:58:50|0.27317
17:58:52|0.27369
17:58:53|0.27368
17:58:53|0.27397
17:58:55|0.274
17:58:55|0.2742
17:58:56|0.27357
17:58:58|0.27305
17:58:58|0.27364
17:58:59|0.27353
17:59:00|0.27439
17:59:02|0.27494
17:59:03|0.27493
17:59:03|0.275
17:59:05|0.27483
17:59:06|0.275
17:59:08|0.275
17:59:09|0.27425
17:59:10|0.27383
17:59:12|0.27339
17:59:12|0.27384
17:59:13|0.27385
17:59:15|0.27373
17:59:15|0.27381
17:59:17|0.27384
17:59:17|0.27382
17:59:19|0.27389
17:59:20|0.27446
17:59:21|0.27459
17:59:22|0.27442
17:59:23|0.27469
17:59:24|0.27468
17:59:25|0.2747
17:59:25|0.27431
17:59:27|0.27465
17:59:28|0.27449
17:59:30|0.27418
17:59:30|0.27471
17:59:31|0.27444
17:59:32|0.27394
17:59:33|0.27331
17:59:34|0.27267
17:59:35|0.27209
17:59:36|0.2718
17:59:37|0.27091
17:59:38|0.27124
17:59:39|0.27201
17:59:40|0.27171
17:59:41|0.27171
17:59:42|0.2723
17:59:43|0.27224
17:59:44|0.2721
17:59:45|0.2706
17:59:46|0.27063
17:59:47|0.2712
17:59:48|0.27152
17:59:49|0.2712
17:59:50|0.26955
17:59:51|0.2699
17:59:52|0.27097
17:59:53|0.2708
17:59:54|0.27097
17:59:55|0.27045
17:59:56|0.27158
17:59:57|0.27101
17:59:58|0.27058
17:59:59|0.27037
18:00:01|0.27078
18:00:01|0.27045
18:00:02|0.2699
18:00:03|0.268
18:00:04|0.26845
18:00:05|0.26763
18:00:06|0.26749
18:00:08|0.26812
18:00:09|0.26859
18:00:10|0.26873
18:00:11|0.2698
18:00:12|0.26826
18:00:13|0.26834
18:00:15|0.268
18:00:16|0.26828
18:00:17|0.2681
18:00:18|0.26836
18:00:19|0.26839
18:00:20|0.26817
18:00:21|0.26897
18:00:22|0.26888
18:00:23|0.26897
18:00:24|0.26937
18:00:25|0.26884
18:00:27|0.26913
18:00:27|0.26915
18:00:28|0.26952
18:00:29|0.26951
18:00:30|0.26974
18:00:31|0.26983
18:00:32|0.26986
18:00:33|0.27
18:00:34|0.27006
18:00:35|0.271
18:00:36|0.27094
18:00:38|0.27097
18:00:38|0.27087
18:00:39|0.27087
18:00:40|0.27093
18:00:41|0.27095
18:00:43|0.27145
18:00:44|0.27151
18:00:44|0.27121
18:00:46|0.27204
18:00:46|0.27239
18:00:48|0.2724
18:00:48|0.27239
18:00:49|0.27239
18:00:51|0.27368
18:00:51|0.27381
18:00:52|0.27344
18:00:53|0.27342
18:00:55|0.2738
18:00:55|0.27399
18:00:56|0.27433
18:00:57|0.27493
18:00:59|0.27434
18:01:00|0.27494
18:01:00|0.27494
18:01:01|0.27481
18:01:02|0.27556
18:01:03|0.276
18:01:04|0.27584
18:01:05|0.27607
18:01:06|0.27627
18:01:07|0.278
18:01:09|0.27878
18:01:10|0.27968
18:01:12|0.27855
18:01:12|0.27868
18:01:13|0.27859
18:01:15|0.27822
18:01:16|0.27882
18:01:17|0.28033
18:01:18|0.28
18:01:19|0.27924
18:01:20|0.27958
18:01:21|0.28168
18:01:22|0.28143
18:01:22|0.28068
18:01:23|0.28296
18:01:25|0.28298
18:01:26|0.28247
18:01:27|0.28307
18:01:28|0.28331
18:01:29|0.28401
18:01:29|0.28356
18:01:31|0.28409
18:01:32|0.28459
18:01:33|0.28483
18:01:34|0.28459
18:01:35|0.28436
18:01:36|0.2847
18:01:38|0.285
18:01:38|0.28485
18:01:39|0.28503
18:01:40|0.28501
18:01:41|0.28541
18:01:42|0.28569
18:01:43|0.28501
18:01:44|0.2857
18:01:45|0.28491
18:01:46|0.28465
18:01:47|0.28473
18:01:48|0.28427
18:01:49|0.28404
18:01:50|0.28434
18:01:51|0.2845
18:01:52|0.28448
18:01:53|0.28449
18:01:54|0.28447
18:01:55|0.28453
18:01:56|0.28429
18:01:57|0.28374
18:01:58|0.28246
18:01:59|0.28134
18:02:00|0.281
18:02:01|0.28079
18:02:02|0.28001
18:02:03|0.28027
18:02:04|0.27812
18:02:05|0.27959
18:02:06|0.279
18:02:07|0.27927
18:02:08|0.27983
18:02:10|0.27936
18:02:11|0.27985
18:02:12|0.27926
18:02:13|0.27928
18:02:15|0.27881
18:02:16|0.27959
18:02:17|0.27947
18:02:18|0.28033
18:02:19|0.28075
18:02:20|0.28078
18:02:21|0.2811
18:02:22|0.28113
18:02:23|0.28158
18:02:24|0.28251
18:02:25|0.28198
18:02:26|0.28123
18:02:27|0.28246
18:02:28|0.282
18:02:29|0.28202
18:02:30|0.28199
18:02:31|0.2818
18:02:32|0.28029
18:02:33|0.28081
18:02:34|0.28066
18:02:35|0.28123
18:02:36|0.28092
18:02:37|0.28001
18:02:38|0.28064
18:02:40|0.2793
18:02:40|0.27953
18:02:41|0.27957
18:02:42|0.278
18:02:44|0.2795
18:02:44|0.27908
18:02:45|0.27946
18:02:46|0.28046
18:02:47|0.28078
18:02:48|0.28064
18:02:49|0.28034
18:02:50|0.28017
18:02:51|0.28052
18:02:52|0.2802
18:02:53|0.28016
18:02:55|0.28048
18:02:55|0.28047
18:02:56|0.28048
18:02:57|0.28075
18:02:58|0.28136
18:02:59|0.28183
18:03:01|0.28166
18:03:02|0.282
18:03:03|0.28218
18:03:03|0.28236
18:03:05|0.28276
18:03:06|0.28239
18:03:07|0.28278
18:03:08|0.28236
18:03:09|0.28199
18:03:09|0.28219
18:03:11|0.28083
18:03:12|0.28144
18:03:13|0.2817
18:03:14|0.28132
18:03:16|0.28104
18:03:16|0.28104
18:03:17|0.28122
18:03:18|0.28084
18:03:19|0.28164
18:03:20|0.28118
18:03:21|0.2807
18:03:22|0.28029
18:03:23|0.2804
18:03:24|0.27948
18:03:25|0.27859
18:03:26|0.27894
18:03:27|0.27955
18:03:28|0.27978
18:03:29|0.27562
18:03:30|0.27503
18:03:31|0.27557
18:03:32|0.27563
18:03:33|0.27591
18:03:34|0.27301
18:03:35|0.27423
18:03:36|0.27365
18:03:37|0.27467
18:03:38|0.27476
18:03:39|0.27435
18:03:40|0.27457
18:03:41|0.27359
18:03:42|0.27359
18:03:43|0.27441
18:03:44|0.27376
18:03:45|0.2748
18:03:46|0.27457
18:03:47|0.27447
18:03:48|0.27444
18:03:49|0.27467
18:03:50|0.27611
18:03:51|0.27613
18:03:52|0.2763
18:03:53|0.27594
18:03:54|0.27623
18:03:55|0.27555
18:03:56|0.27342
18:03:57|0.27309
18:03:58|0.27448
18:03:59|0.27406
18:04:00|0.27373
18:04:01|0.27312
18:04:02|0.27018
18:04:03|0.27552
18:04:04|0.27341
18:04:06|0.27197
18:04:06|0.27181
18:04:07|0.27164
18:04:08|0.27209
18:04:09|0.27294
18:04:10|0.27278
18:04:12|0.27291
18:04:13|0.2721
18:04:14|0.27251
18:04:15|0.27291
18:04:16|0.27323
18:04:18|0.27283
18:04:18|0.27324
18:04:19|0.27348
18:04:20|0.27457
18:04:21|0.27494
18:04:22|0.27488
18:04:23|0.27478
18:04:24|0.27482
18:04:25|0.27495
18:04:26|0.27475
18:04:27|0.27474
18:04:28|0.27472
18:04:29|0.27462
18:04:30|0.27424
18:04:31|0.27389
18:04:32|0.27404
18:04:33|0.27406
18:04:34|0.27465
18:04:35|0.27473
18:04:36|0.27466
18:04:37|0.27547
18:04:38|0.27613
18:04:39|0.27631
18:04:40|0.27641
18:04:41|0.27616
18:04:42|0.27655
18:04:43|0.2765
18:04:44|0.2765
18:04:46|0.27651
18:04:47|0.27671
18:04:47|0.27633
18:04:49|0.2771
18:04:50|0.27656
18:04:51|0.276
18:04:52|0.27514
18:04:53|0.27608
18:04:54|0.2773
18:04:55|0.2773
18:04:55|0.2773
18:04:57|0.27698
18:04:58|0.2773
18:04:59|0.27755
18:05:00|0.27822
18:05:01|0.27788
18:05:01|0.2783
18:05:03|0.27862
18:05:04|0.27869
18:05:05|0.27864
18:05:05|0.27858
18:05:07|0.27853
18:05:08|0.27929
18:05:09|0.281
18:05:09|0.28102
18:05:11|0.28096
18:05:12|0.28152
18:05:13|0.2811
18:05:14|0.28194
18:05:15|0.28063
18:05:17|0.27998
18:05:17|0.28069
18:05:18|0.28094
18:05:19|0.27924
18:05:20|0.28008
18:05:21|0.28185
18:05:22|0.28241
18:05:23|0.28198
18:05:24|0.28116
18:05:25|0.28211
18:05:26|0.28157
18:05:27|0.28199
18:05:28|0.28182
18:05:29|0.28217
18:05:30|0.28299
18:05:31|0.2828
18:05:32|0.28278
18:05:33|0.28398
18:05:34|0.283
18:05:35|0.28337
18:05:36|0.28354
18:05:37|0.28334
18:05:38|0.28308
18:05:39|0.28304
18:05:40|0.28315
18:05:41|0.28276
18:05:42|0.2827
18:05:43|0.28305
18:05:44|0.28251
18:05:45|0.28254
18:05:46|0.28225
18:05:47|0.28226
18:05:48|0.28205
18:05:49|0.28265
18:05:50|0.2824
18:05:51|0.28168
18:05:52|0.28134
18:05:53|0.28105
18:05:54|0.28009
18:05:55|0.28
18:05:56|0.27989
18:05:57|0.28034
18:05:58|0.27967
18:05:59|0.27997
18:06:00|0.279
18:06:01|0.27943
18:06:02|0.27938
18:06:03|0.27931
18:06:04|0.27993
18:06:05|0.28068
18:06:06|0.28049
18:06:07|0.28105
18:06:08|0.28182
18:06:09|0.28206
18:06:10|0.28293
18:06:11|0.28298
18:06:12|0.28324
18:06:14|0.28209
18:06:15|0.28269
18:06:16|0.28247
18:06:17|0.28393
18:06:18|0.28171
18:06:19|0.28163
18:06:20|0.28167
18:06:21|0.28188
18:06:22|0.28195
18:06:24|0.28199
18:06:24|0.282
18:06:25|0.282
18:06:26|0.28176
18:06:27|0.282
18:06:28|0.28361
18:06:29|0.28319
18:06:30|0.28235
18:06:32|0.28294
18:06:32|0.28222
18:06:33|0.28248
18:06:35|0.28149
18:06:36|0.28078
18:06:36|0.2806
18:06:38|0.28047
18:06:38|0.28049
18:06:40|0.28046
18:06:40|0.28102
18:06:42|0.28099
18:06:42|0.28099
18:06:43|0.28099
18:06:45|0.28122
18:06:46|0.28094
18:06:47|0.28105
18:06:47|0.28176
18:06:48|0.28159
18:06:49|0.28153
18:06:50|0.28128
18:06:52|0.28179
18:06:53|0.28155
18:06:53|0.2819
18:06:54|0.2816
18:06:56|0.28155
18:06:56|0.28179
18:06:57|0.28163
18:06:59|0.28158
18:07:00|0.28149
18:07:00|0.28186
18:07:01|0.2813
18:07:03|0.28104
18:07:04|0.28101
18:07:05|0.28127
18:07:06|0.28102
18:07:06|0.28051
18:07:09|0.28026
18:07:10|0.27845
18:07:10|0.27905
18:07:11|0.27802
18:07:12|0.27873
18:07:13|0.27868
18:07:15|0.27922
18:07:16|0.27942
18:07:17|0.27996
18:07:18|0.27906
18:07:20|0.27939
18:07:21|0.27997
18:07:21|0.27997
18:07:23|0.28001
18:07:23|0.28091
18:07:25|0.28072
18:07:25|0.2807
18:07:27|0.28058
18:07:27|0.28054
18:07:29|0.28041
18:07:30|0.27991
18:07:30|0.27981
18:07:31|0.28091
18:07:33|0.28067
18:07:34|0.28088
18:07:35|0.28091
18:07:36|0.2807
18:07:37|0.28089
18:07:38|0.28072
18:07:39|0.2809
18:07:39|0.28095
18:07:41|0.28147
18:07:42|0.28123
18:07:43|0.28196
18:07:43|0.28148
18:07:45|0.28155
18:07:46|0.28189
18:07:47|0.282
18:07:48|0.28194
18:07:49|0.28199
18:07:50|0.28233
18:07:51|0.283
18:07:52|0.283
18:07:53|0.28299
18:07:54|0.28293
18:07:55|0.283
18:07:56|0.28293
18:07:56|0.28123
18:07:57|0.28123
18:07:59|0.28215
18:08:00|0.28158
18:08:01|0.28206
18:08:02|0.28137
18:08:03|0.28101
18:08:04|0.28156
18:08:05|0.28121
18:08:06|0.28065
18:08:07|0.28111
18:08:08|0.28091
18:08:09|0.279
18:08:10|0.278
18:08:11|0.27937
18:08:12|0.27964
18:08:13|0.27918
18:08:14|0.27949
18:08:15|0.2791
18:08:17|0.27899
18:08:18|0.28047
18:08:18|0.28082
18:08:20|0.28083
18:08:21|0.27959
18:08:23|0.28
18:08:23|0.27903
18:08:24|0.27938
18:08:25|0.27949
18:08:26|0.27964
18:08:27|0.27966
18:08:28|0.28
18:08:29|0.2799
18:08:30|0.28
18:08:31|0.28025
18:08:32|0.28043
18:08:33|0.28072
18:08:34|0.28155
18:08:35|0.28153
18:08:36|0.28053
18:08:37|0.28131
18:08:38|0.28132
18:08:39|0.2811
18:08:40|0.28103
18:08:41|0.28133
18:08:42|0.28075
18:08:43|0.28119
18:08:44|0.28133
18:08:45|0.28072
18:08:46|0.2809
18:08:47|0.28109
18:08:48|0.28114
18:08:49|0.28141
18:08:50|0.28133
18:08:51|0.28139
18:08:52|0.28117
18:08:53|0.28121
18:08:54|0.28136
18:08:55|0.28098
18:08:56|0.28109
18:08:57|0.28078
18:08:58|0.28103
18:08:59|0.28103
18:09:00|0.2806
18:09:01|0.28013
18:09:02|0.28004
18:09:03|0.28002
18:09:04|0.27989
18:09:05|0.27948
18:09:06|0.27881
18:09:07|0.27881
18:09:08|0.27885
18:09:09|0.27864
18:09:10|0.27808
18:09:11|0.27845
18:09:12|0.27851
18:09:13|0.27894
18:09:14|0.27934
18:09:15|0.27878
18:09:17|0.27933
18:09:18|0.27875
18:09:20|0.27941
18:09:21|0.27954
18:09:22|0.28048
18:09:22|0.28098
18:09:24|0.28102
18:09:24|0.28067
18:09:26|0.27987
18:09:26|0.28052
18:09:28|0.28055
18:09:28|0.28064
18:09:29|0.28024
18:09:30|0.28085
18:09:31|0.28085
18:09:32|0.281
18:09:34|0.28091
18:09:34|0.27963
18:09:35|0.27928
18:09:36|0.27929
18:09:37|0.27989
18:09:38|0.27961
18:09:40|0.27978
18:09:41|0.28009
18:09:41|0.2803
18:09:43|0.28
18:09:43|0.27983
18:09:45|0.27961
18:09:45|0.27978
18:09:47|0.27971
18:09:48|0.28027
18:09:48|0.28047
18:09:50|0.28015
18:09:51|0.28005
18:09:51|0.28
18:09:52|0.27988
18:09:54|0.27967
18:09:55|0.27981
18:09:56|0.27982
18:09:57|0.27993
18:09:58|0.27982
18:09:58|0.27973
18:09:59|0.27971
18:10:01|0.27988
18:10:02|0.28017
18:10:03|0.27998
18:10:04|0.2802
18:10:05|0.28002
18:10:06|0.28016
18:10:07|0.27983
18:10:08|0.28
18:10:09|0.27972
18:10:10|0.2788
18:10:11|0.27852
18:10:12|0.27828
18:10:13|0.27745
18:10:14|0.27615
18:10:15|0.27634
18:10:16|0.27528
18:10:17|0.27546
18:10:18|0.27503
18:10:20|0.275
18:10:21|0.27465
18:10:22|0.27482
18:10:23|0.2743
18:10:25|0.27371
18:10:25|0.27351
18:10:26|0.27421
18:10:27|0.27442
18:10:28|0.27464
18:10:29|0.27632
18:10:30|0.27658
18:10:31|0.27591
18:10:32|0.27642
18:10:33|0.275
18:10:34|0.27538
18:10:35|0.27555
18:10:36|0.27639
18:10:37|0.27613
18:10:38|0.2763
18:10:40|0.276
18:10:41|0.276
18:10:41|0.27654
18:10:42|0.27626
18:10:44|0.27674
18:10:44|0.27643
18:10:45|0.2763
18:10:47|0.27617
18:10:47|0.27639
18:10:49|0.27576
18:10:50|0.27604
18:10:50|0.27639
18:10:51|0.2756
18:10:53|0.27541
18:10:53|0.2758
18:10:54|0.27605
18:10:55|0.27429
18:10:56|0.275
18:10:57|0.27334
18:10:58|0.27381
18:10:59|0.27334
18:11:00|0.27362
18:11:01|0.2733
18:11:02|0.27362
18:11:04|0.27303
18:11:05|0.27315
18:11:05|0.27307
18:11:06|0.27271
18:11:08|0.27264
18:11:09|0.27224
18:11:10|0.27278
18:11:10|0.27313
18:11:12|0.2724
18:11:12|0.27242
18:11:13|0.2722
18:11:15|0.2722
18:11:15|0.27144
18:11:17|0.27143
18:11:17|0.27143
18:11:19|0.27118
18:11:20|0.27131
18:11:22|0.271
18:11:22|0.27109
18:11:24|0.27069
18:11:25|0.27078
18:11:26|0.27041
18:11:27|0.2705
18:11:28|0.27004
18:11:29|0.27022
18:11:30|0.26992
18:11:31|0.269
18:11:32|0.26946
18:11:33|0.26955
18:11:34|0.26906
18:11:35|0.26903
18:11:36|0.26869
18:11:37|0.26873
18:11:38|0.2694
18:11:39|0.26934
18:11:40|0.26936
18:11:41|0.26984
18:11:42|0.26889
18:11:43|0.26981
18:11:44|0.26969
18:11:45|0.26952
18:11:46|0.26923
18:11:47|0.26975
18:11:48|0.2691
18:11:49|0.26932
18:11:50|0.26866
18:11:51|0.26844
18:11:52|0.268
18:11:53|0.26787
18:11:54|0.26805
18:11:55|0.26865
18:11:56|0.26876
18:11:57|0.26926
18:11:58|0.26867
18:11:59|0.26848
18:12:01|0.2684
18:12:01|0.26857
18:12:03|0.26819
18:12:04|0.26828
18:12:05|0.26814
18:12:06|0.26773
18:12:07|0.26791
18:12:08|0.26793
18:12:09|0.26769
18:12:10|0.26815
18:12:11|0.2687
18:12:12|0.269
18:12:13|0.26887
18:12:14|0.26939
18:12:15|0.26938
18:12:16|0.26921
18:12:17|0.26936
18:12:18|0.26943
18:12:19|0.2697
18:12:21|0.26969
18:12:21|0.26952
18:12:22|0.269
18:12:24|0.26942
18:12:25|0.26925
18:12:26|0.26954
18:12:27|0.26938
18:12:28|0.26916
18:12:29|0.26948
18:12:30|0.26963
18:12:31|0.26944
18:12:33|0.26953
18:12:33|0.26954
18:12:34|0.26969
18:12:35|0.26998
18:12:36|0.27
18:12:37|0.26978
18:12:38|0.26995
18:12:39|0.27033
18:12:40|0.27005
18:12:41|0.27032
18:12:42|0.27066
18:12:43|0.27043
18:12:45|0.27103
18:12:45|0.2711
18:12:47|0.27096
18:12:48|0.27152
18:12:49|0.27152
18:12:50|0.2713
18:12:50|0.2715
18:12:52|0.27148
18:12:53|0.27145
18:12:53|0.27155
18:12:55|0.27102
18:12:56|0.27103
18:12:57|0.27065
18:12:58|0.27032
18:12:59|0.27019
18:13:00|0.27011
18:13:01|0.27066
18:13:02|0.27049
18:13:03|0.27042
18:13:04|0.27042
18:13:05|0.2704
18:13:06|0.27081
18:13:07|0.27072
18:13:08|0.27056
18:13:09|0.27021
18:13:10|0.27003
18:13:11|0.26931
18:13:12|0.2689
18:13:13|0.26835
18:13:14|0.26829
18:13:15|0.26749
18:13:16|0.26678
18:13:17|0.26632
18:13:18|0.26632
18:13:19|0.26695
18:13:20|0.26698
18:13:22|0.26688
18:13:23|0.26842
18:13:24|0.26817
18:13:26|0.26809
18:13:27|0.26813
18:13:28|0.26774
18:13:30|0.26778
18:13:30|0.26735
18:13:32|0.2671
18:13:32|0.2675
18:13:33|0.26704
18:13:34|0.26706
18:13:35|0.26774
18:13:36|0.26808
18:13:37|0.26821
18:13:38|0.26782
18:13:39|0.26791
18:13:40|0.26843
18:13:41|0.26885
18:13:43|0.26807
18:13:43|0.26922
18:13:44|0.26854
18:13:45|0.26815
18:13:47|0.26852
18:13:48|0.26853
18:13:49|0.26844
18:13:50|0.26848
18:13:51|0.26865
18:13:52|0.26887
18:13:53|0.26906
18:13:53|0.26896
18:13:54|0.26934
18:13:56|0.2691
18:13:57|0.26924
18:13:57|0.26949
18:13:59|0.2696
18:14:00|0.26994
18:14:01|0.26941
18:14:02|0.26951
18:14:03|0.27
18:14:04|0.27
18:14:05|0.27
18:14:06|0.26985
18:14:07|0.27014
18:14:08|0.2703
18:14:09|0.26947
18:14:10|0.26935
18:14:11|0.26922
18:14:12|0.26895
18:14:13|0.26895
18:14:14|0.26852
18:14:15|0.26825
18:14:16|0.26813
18:14:17|0.26817
18:14:18|0.26876
18:14:19|0.26856
18:14:20|0.26818
18:14:21|0.268
18:14:23|0.2684
18:14:24|0.2686
18:14:25|0.26892
18:14:26|0.26892
18:14:27|0.26865
18:14:28|0.2685
18:14:29|0.26801
18:14:30|0.26842
18:14:31|0.26862
18:14:32|0.26825
18:14:33|0.26857
18:14:35|0.26823
18:14:35|0.2684
18:14:36|0.26842
18:14:37|0.26853
18:14:38|0.26867
18:14:39|0.2685
18:14:40|0.26863
18:14:41|0.26895
18:14:42|0.26937
18:14:43|0.26936
18:14:44|0.26895
18:14:45|0.26945
18:14:46|0.26913
18:14:47|0.26925
18:14:49|0.26926
18:14:49|0.26973
18:14:51|0.26938
18:14:52|0.26943
18:14:53|0.26943
18:14:54|0.2693
18:14:54|0.2693
18:14:56|0.26879
18:14:57|0.26874
18:14:58|0.269
18:14:59|0.26911
18:15:00|0.26914
18:15:01|0.26936
18:15:02|0.26937
18:15:03|0.26911
18:15:04|0.26896
18:15:05|0.26899
18:15:06|0.26901
18:15:07|0.2687
18:15:07|0.26868
18:15:08|0.268
18:15:10|0.268
18:15:11|0.26755
18:15:11|0.2665
18:15:13|0.26653
18:15:14|0.2663
18:15:15|0.26629
18:15:16|0.2663
18:15:17|0.26628
18:15:18|0.26628
18:15:19|0.2663
18:15:20|0.26684
18:15:21|0.26704
18:15:22|0.26696
18:15:23|0.26628
18:15:24|0.26628
18:15:25|0.26628
18:15:26|0.26545
18:15:27|0.26555
18:15:29|0.26538
18:15:29|0.26516
18:15:30|0.26536
18:15:32|0.26531
18:15:33|0.26531
18:15:33|0.26491
18:15:35|0.26443
18:15:35|0.26479
18:15:36|0.26535
18:15:37|0.26494
18:15:39|0.26483
18:15:39|0.26505
18:15:41|0.26456
18:15:42|0.26506
18:15:42|0.26511
18:15:44|0.2652
18:15:45|0.26569
18:15:46|0.2657
18:15:47|0.26565
18:15:48|0.26562
18:15:49|0.26529
18:15:50|0.26536
18:15:51|0.26524
18:15:52|0.26566
18:15:53|0.26568
18:15:54|0.26558
18:15:55|0.26562
18:15:56|0.26525
18:15:57|0.26502
18:15:58|0.26475
18:15:59|0.26472
18:16:00|0.26457
18:16:01|0.26528
18:16:02|0.26402
18:16:03|0.26401
18:16:04|0.26401
18:16:05|0.26401
18:16:06|0.26401
18:16:08|0.26401
18:16:08|0.26399
18:16:09|0.26389
18:16:10|0.2639
18:16:11|0.26395
18:16:12|0.26388
18:16:13|0.2638
18:16:14|0.26375
18:16:15|0.26375
18:16:16|0.26373
18:16:17|0.2637
18:16:18|0.26361
18:16:19|0.26375
18:16:21|0.2637
18:16:21|0.26362
18:16:23|0.26369
18:16:23|0.26361
18:16:25|0.26387
18:16:26|0.26365
18:16:27|0.26447
18:16:28|0.26448
18:16:29|0.26453
18:16:30|0.26426
18:16:31|0.26438
18:16:33|0.26433
18:16:34|0.26436
18:16:35|0.26423
18:16:35|0.26437
18:16:37|0.26437
18:16:38|0.26427
18:16:39|0.2639
18:16:40|0.26412
18:16:40|0.26429
18:16:41|0.26397
18:16:43|0.2639
18:16:43|0.26391
18:16:45|0.26361
18:16:46|0.26302
18:16:47|0.26308
18:16:48|0.26302
18:16:49|0.26302
18:16:51|0.26302
18:16:51|0.26302
18:16:52|0.26302
18:16:53|0.26329
18:16:54|0.26302
18:16:55|0.26302
18:16:56|0.26303
18:16:57|0.26303
18:16:59|0.26327
18:16:59|0.26303
18:17:01|0.26381
18:17:01|0.26416
18:17:02|0.26416
18:17:04|0.26424
18:17:04|0.26436
18:17:05|0.26436
18:17:07|0.26437
18:17:08|0.26376
18:17:09|0.26359
18:17:10|0.2636
18:17:11|0.2635
18:17:12|0.26382
18:17:12|0.26367
18:17:14|0.26376
18:17:14|0.26351
18:17:16|0.26384
18:17:16|0.26395
18:17:18|0.26349
18:17:19|0.26374
18:17:20|0.2636
18:17:21|0.26353
18:17:22|0.26381
18:17:23|0.26417
18:17:24|0.26494
18:17:26|0.26533
18:17:26|0.26511
18:17:27|0.26566
18:17:29|0.26556
18:17:29|0.26574
18:17:31|0.26581
18:17:32|0.26588
18:17:34|0.2658
18:17:34|0.26579
18:17:35|0.26571
18:17:36|0.26571
18:17:37|0.2658
18:17:38|0.26564
18:17:39|0.26586
18:17:40|0.26586
18:17:41|0.26537
18:17:42|0.26561
18:17:43|0.26612
18:17:45|0.26561
18:17:45|0.26558
18:17:46|0.26583
18:17:48|0.26577
18:17:49|0.2653
18:17:49|0.26564
18:17:51|0.26526
18:17:52|0.2658
18:17:53|0.2658
18:17:53|0.26589
18:17:54|0.26564
18:17:55|0.266
18:17:57|0.26613
18:17:58|0.2659
18:17:58|0.26591
18:18:00|0.26657
18:18:00|0.2662
18:18:02|0.26568
18:18:03|0.2658
18:18:04|0.26601
18:18:05|0.26633
18:18:06|0.26609
18:18:07|0.26609
18:18:08|0.26601
18:18:09|0.26609
18:18:09|0.26633
18:18:11|0.26654
18:18:11|0.26648
18:18:13|0.26655
18:18:13|0.26634
18:18:15|0.26619
18:18:16|0.26648
18:18:17|0.26665
18:18:18|0.2666
18:18:19|0.26655
18:18:20|0.26666
18:18:21|0.26666
18:18:22|0.26652
18:18:23|0.26658
18:18:24|0.26655
18:18:25|0.26665
18:18:27|0.26609
18:18:27|0.2657
18:18:28|0.26562
18:18:30|0.26581
18:18:31|0.26423
18:18:33|0.26457
18:18:34|0.26541
18:18:35|0.2654
18:18:35|0.26531
18:18:37|0.26527
18:18:38|0.26492
18:18:39|0.26462
18:18:40|0.26474
18:18:41|0.26574
18:18:42|0.2651
18:18:43|0.26426
18:18:44|0.2649
18:18:46|0.26513
18:18:47|0.26525
18:18:47|0.26525
18:18:49|0.26507
18:18:49|0.26566
18:18:51|0.26584
18:18:52|0.26549
18:18:52|0.2658
18:18:53|0.26547
18:18:54|0.26561
18:18:56|0.26539
18:18:56|0.26548
18:18:58|0.26561
18:18:58|0.26541
18:19:00|0.26613
18:19:01|0.26649
18:19:02|0.26547
18:19:03|0.26597
18:19:04|0.26609
18:19:05|0.266
18:19:06|0.26601
18:19:07|0.26579
18:19:08|0.26601
18:19:09|0.266
18:19:10|0.26577
18:19:11|0.26565
18:19:12|0.26579
18:19:13|0.26617
18:19:14|0.26617
18:19:15|0.26613
18:19:16|0.26608
18:19:16|0.26604
18:19:18|0.26599
18:19:19|0.26604
18:19:19|0.26604
18:19:21|0.26601
18:19:22|0.26644
18:19:22|0.26606
18:19:23|0.26609
18:19:25|0.26642
18:19:25|0.26632
18:19:27|0.26695
18:19:29|0.26661
18:19:30|0.26648
18:19:31|0.26667
18:19:33|0.267
18:19:34|0.267
18:19:34|0.26691
18:19:36|0.267
18:19:37|0.26715
18:19:38|0.26714
18:19:40|0.26715
18:19:40|0.26715
18:19:41|0.26715
18:19:42|0.26746
18:19:43|0.26742
18:19:44|0.26759
18:19:45|0.26786
18:19:47|0.26768
18:19:47|0.268
18:19:49|0.268
18:19:49|0.26813
18:19:50|0.26814
18:19:52|0.26816
18:19:53|0.26817
18:19:53|0.26818
18:19:54|0.26821
18:19:55|0.26831
18:19:57|0.26831
18:19:57|0.26893
18:19:59|0.269
18:19:59|0.26931
18:20:01|0.26897
18:20:02|0.26981
18:20:02|0.26956
18:20:04|0.26954
18:20:04|0.26924
18:20:05|0.26894
18:20:06|0.26962
18:20:07|0.26977
18:20:08|0.26947
18:20:10|0.26964
18:20:11|0.27
18:20:12|0.27
18:20:13|0.26999
18:20:14|0.26999
18:20:15|0.26999
18:20:16|0.26974
18:20:16|0.26937
18:20:18|0.26973
18:20:18|0.26978
18:20:20|0.2702
18:20:21|0.27013
18:20:21|0.27062
18:20:23|0.27157
18:20:24|0.27158
18:20:25|0.27218
18:20:26|0.27252
18:20:27|0.27254
18:20:28|0.27266
18:20:29|0.27304
18:20:31|0.27248
18:20:31|0.27265
18:20:33|0.27217
18:20:33|0.27265
18:20:35|0.27336
18:20:36|0.27367
18:20:36|0.27274
18:20:37|0.2734
18:20:38|0.27324
18:20:40|0.27367
18:20:40|0.27313
18:20:41|0.27373
18:20:42|0.27346
18:20:43|0.2734
18:20:44|0.27264
18:20:45|0.273
18:20:46|0.27366
18:20:47|0.2735
18:20:49|0.27365
18:20:50|0.27354
18:20:51|0.27463
18:20:52|0.27321
18:20:53|0.27453
18:20:54|0.27414
18:20:55|0.27455
18:20:56|0.27416
18:20:57|0.27437
18:20:58|0.27445
18:20:59|0.27466
18:21:00|0.27402
18:21:01|0.27402
18:21:02|0.27398
18:21:04|0.27402
18:21:04|0.27429
18:21:05|0.27465
18:21:06|0.27426
18:21:07|0.27444
18:21:08|0.27453
18:21:09|0.27462
18:21:10|0.27454
18:21:11|0.27447
18:21:12|0.27468
18:21:13|0.27457
18:21:14|0.2747
18:21:15|0.27548
18:21:16|0.27528
18:21:17|0.27599
18:21:18|0.277
18:21:20|0.27636
18:21:20|0.27712
18:21:21|0.27788
18:21:22|0.27785
18:21:23|0.27811
18:21:24|0.27763
18:21:25|0.277
18:21:26|0.27661
18:21:27|0.27682
18:21:29|0.27692
18:21:30|0.27611
18:21:31|0.27621
18:21:32|0.27692
18:21:33|0.27622
18:21:34|0.27648
18:21:35|0.27717
18:21:36|0.27752
18:21:37|0.27786
18:21:38|0.27783
18:21:39|0.27792
18:21:40|0.27789
18:21:41|0.27792
18:21:42|0.27742
18:21:43|0.27783
18:21:44|0.27814
18:21:45|0.27845
18:21:46|0.27874
18:21:47|0.27897
18:21:48|0.27856
18:21:49|0.27832
18:21:50|0.27899
18:21:51|0.27906
18:21:52|0.27887
18:21:54|0.27885
18:21:55|0.27908
18:21:56|0.27952
18:21:57|0.27927
18:21:58|0.27969
18:21:58|0.27961
18:22:00|0.2797
18:22:00|0.27998
18:22:02|0.28
18:22:03|0.27999
18:22:04|0.27999
18:22:05|0.27998
18:22:06|0.27998
18:22:07|0.28057
18:22:08|0.28087
18:22:09|0.2804
18:22:10|0.28029
18:22:11|0.28002
18:22:12|0.28005
18:22:13|0.28076
18:22:14|0.2806
18:22:16|0.28071
18:22:16|0.281
18:22:17|0.28076
18:22:18|0.281
18:22:19|0.28078
18:22:20|0.281
18:22:21|0.2808
18:22:22|0.281
18:22:23|0.281
18:22:24|0.28101
18:22:25|0.28101
18:22:27|0.28095
18:22:27|0.28101
18:22:28|0.28113
18:22:30|0.28115
18:22:31|0.2812
18:22:32|0.2812
18:22:34|0.28084
18:22:35|0.28115
18:22:36|0.28111
18:22:37|0.281
18:22:38|0.28101
18:22:39|0.28077
18:22:40|0.28076
18:22:41|0.28034
18:22:42|0.28016
18:22:44|0.27942
18:22:44|0.27846
18:22:45|0.2785
18:22:46|0.27845
18:22:47|0.27845
18:22:48|0.27845
18:22:50|0.27845
18:22:50|0.27741
18:22:51|0.27773
18:22:52|0.27662
18:22:53|0.2764
18:22:55|0.27692
18:22:55|0.27832
18:22:57|0.27698
18:22:58|0.27639
18:22:59|0.27683
18:22:59|0.27738
18:23:00|0.27731
18:23:02|0.27711
18:23:03|0.27768
18:23:03|0.27741
18:23:05|0.27949
18:23:06|0.27931
18:23:06|0.27971
18:23:08|0.27904
18:23:09|0.27927
18:23:09|0.27883
18:23:10|0.27998
18:23:12|0.27969
18:23:12|0.27886
18:23:13|0.2792
18:23:14|0.27911
18:23:16|0.27983
18:23:16|0.27982
18:23:17|0.27913
18:23:19|0.27982
18:23:19|0.27997
18:23:20|0.28003
18:23:22|0.28072
18:23:22|0.28078
18:23:24|0.28064
18:23:25|0.28062
18:23:25|0.28069
18:23:27|0.28006
18:23:27|0.27984
18:23:29|0.28035
18:23:29|0.27982
18:23:31|0.27982
18:23:32|0.27962
18:23:34|0.2795
18:23:35|0.27917
18:23:36|0.27789
18:23:37|0.27816
18:23:38|0.27847
18:23:39|0.27664
18:23:40|0.27867
18:23:41|0.27591
18:23:42|0.27557
18:23:43|0.27514
18:23:44|0.27655
18:23:45|0.27697
18:23:46|0.27657
18:23:47|0.27659
18:23:49|0.27688
18:23:49|0.27697
18:23:50|0.27858
18:23:52|0.27906
18:23:53|0.27844
18:23:55|0.27832
18:23:55|0.27769
18:23:56|0.27816
18:23:57|0.27859
18:23:58|0.2791
18:23:59|0.27927
18:24:01|0.27893
18:24:01|0.2792
18:24:02|0.27974
18:24:03|0.27981
18:24:04|0.281
18:24:05|0.28
18:24:07|0.28088
18:24:08|0.28108
18:24:09|0.28082
18:24:10|0.28066
18:24:11|0.28003
18:24:12|0.27945
18:24:13|0.28057
18:24:14|0.28013
18:24:15|0.28014
18:24:16|0.28035
18:24:17|0.28047
18:24:17|0.2805
18:24:19|0.28078
18:24:20|0.28024
18:24:21|0.28083
18:24:22|0.2801
18:24:22|0.28011
18:24:23|0.28058
18:24:25|0.28073
18:24:26|0.28024
18:24:26|0.28005
18:24:28|0.28015
18:24:29|0.281
18:24:30|0.28051
18:24:31|0.28027
18:24:32|0.27987
18:24:33|0.28051
18:24:35|0.28066
18:24:36|0.28032
18:24:37|0.2799
18:24:38|0.2806
18:24:39|0.28025
18:24:40|0.27988
18:24:42|0.28049
18:24:43|0.2806
18:24:44|0.28056
18:24:45|0.28026
18:24:45|0.28088
18:24:46|0.28056
18:24:47|0.2804
18:24:49|0.27993
18:24:49|0.27989
18:24:51|0.28056
18:24:51|0.28053
18:24:53|0.28026
18:24:54|0.28
18:24:55|0.27999
18:24:56|0.27957
18:24:57|0.28014
18:24:58|0.28025
18:24:59|0.28
18:25:00|0.2799
18:25:01|0.28026
18:25:02|0.27999
18:25:03|0.28
18:25:04|0.28013
18:25:05|0.27991
18:25:06|0.2799
18:25:08|0.27991
18:25:08|0.27959
18:25:09|0.27907
18:25:10|0.2789
18:25:11|0.28
18:25:12|0.28
18:25:13|0.28012
18:25:14|0.28
18:25:15|0.28
18:25:16|0.28001
18:25:17|0.28
18:25:18|0.28006
18:25:20|0.28108
18:25:20|0.28102
18:25:21|0.28156
18:25:22|0.282
18:25:23|0.282
18:25:24|0.28187
18:25:25|0.282
18:25:26|0.28172
18:25:27|0.282
18:25:28|0.28192
18:25:29|0.28191
18:25:31|0.28189
18:25:32|0.28165
18:25:33|0.2812
18:25:34|0.28107
18:25:35|0.28104
18:25:36|0.28076
18:25:38|0.28111
18:25:38|0.28117
18:25:39|0.28124
18:25:41|0.28146
18:25:42|0.28156
18:25:42|0.28247
18:25:43|0.28201
18:25:44|0.28239
18:25:46|0.283
18:25:47|0.28257
18:25:47|0.283
18:25:49|0.28319
18:25:49|0.28351
18:25:51|0.284
18:25:52|0.28474
18:25:52|0.28413
18:25:54|0.28485
18:25:54|0.28486
18:25:55|0.28446
18:25:57|0.28459
18:25:57|0.28476
18:25:59|0.28475
18:26:00|0.28443
18:26:01|0.28435
18:26:02|0.28436
18:26:03|0.28402
18:26:04|0.28327
18:26:04|0.2834
18:26:06|0.28253
18:26:06|0.28162
18:26:08|0.28078
18:26:08|0.28123
18:26:09|0.28105
18:26:10|0.2802
18:26:12|0.28039
18:26:13|0.28137
18:26:14|0.28161
18:26:15|0.28176
18:26:15|0.2823
18:26:16|0.28244
18:26:17|0.28167
18:26:19|0.28133
18:26:20|0.28136
18:26:20|0.28158
18:26:21|0.28153
18:26:23|0.28046
18:26:24|0.2814
18:26:25|0.28114
18:26:25|0.28137
18:26:26|0.2814
18:26:28|0.28132
18:26:29|0.28
18:26:30|0.28057
18:26:31|0.28018
18:26:32|0.27973
18:26:32|0.27933
18:26:34|0.28001
18:26:35|0.27956
18:26:37|0.28128
18:26:38|0.2804
18:26:39|0.28055
18:26:40|0.28031
18:26:41|0.28097
18:26:42|0.28074
18:26:43|0.28082
18:26:44|0.28062
18:26:45|0.28072
18:26:46|0.28093
18:26:47|0.28085
18:26:47|0.28098
18:26:49|0.281
18:26:50|0.28087
18:26:51|0.28099
18:26:52|0.281
18:26:52|0.28082
18:26:54|0.28016
18:26:55|0.28
18:26:56|0.28016
18:26:57|0.27954
18:26:58|0.27882
18:26:59|0.27855
18:27:00|0.27873
18:27:01|0.27914
18:27:01|0.27866
18:27:03|0.27871
18:27:04|0.27926
18:27:05|0.27927
18:27:07|0.28008
18:27:07|0.27971
18:27:08|0.27943
18:27:09|0.27921
18:27:10|0.27927
18:27:11|0.27927
18:27:12|0.28081
18:27:13|0.2808
18:27:14|0.28037
18:27:15|0.28059
18:27:16|0.2808
18:27:17|0.2808
18:27:18|0.28089
18:27:19|0.28083
18:27:20|0.2815
18:27:21|0.28144
18:27:22|0.28109
18:27:23|0.28119
18:27:24|0.28131
18:27:25|0.28141
18:27:26|0.281
18:27:27|0.28132
18:27:28|0.28112
18:27:29|0.2811
18:27:30|0.28102
18:27:31|0.28036
18:27:32|0.2806
18:27:33|0.28062
18:27:35|0.28064
18:27:36|0.28057
18:27:37|0.28029
18:27:38|0.28028
18:27:39|0.28004
18:27:40|0.28001
18:27:41|0.28072
18:27:42|0.28084
18:27:43|0.28141
18:27:45|0.28089
18:27:45|0.281
18:27:47|0.28196
18:27:47|0.2811
18:27:48|0.28165
18:27:50|0.28118
18:27:51|0.28088
18:27:52|0.28125
18:27:52|0.28132
18:27:53|0.28166
18:27:55|0.28131
18:27:56|0.28129
18:27:57|0.28147
18:27:58|0.28117
18:27:59|0.28156
18:28:00|0.28163
18:28:01|0.28209
18:28:02|0.28158
18:28:03|0.28163
18:28:05|0.282
18:28:05|0.28205
18:28:06|0.282
18:28:07|0.28223
18:28:08|0.28162
18:28:09|0.28129
18:28:10|0.28141
18:28:12|0.28141
18:28:12|0.28087
18:28:13|0.28062
18:28:15|0.2801
18:28:16|0.2802
18:28:16|0.28038
18:28:17|0.28009
18:28:18|0.28109
18:28:19|0.28019
18:28:21|0.28085
18:28:21|0.28104
18:28:22|0.27971
18:28:24|0.28089
18:28:25|0.28157
18:28:26|0.28086
18:28:27|0.2816
18:28:28|0.28172
18:28:28|0.28097
18:28:30|0.28157
18:28:31|0.28105
18:28:32|0.28119
18:28:33|0.28124
18:28:34|0.28095
18:28:35|0.28106
18:28:36|0.2806
18:28:38|0.28068
18:28:39|0.2808
18:28:40|0.28079
18:28:41|0.28055
18:28:42|0.28075
18:28:44|0.28101
18:28:44|0.28082
18:28:45|0.28101
18:28:46|0.2808
18:28:47|0.28075
18:28:48|0.28075
18:28:49|0.28088
18:28:51|0.28099
18:28:52|0.28078
18:28:52|0.281
18:28:53|0.28082
18:28:55|0.28053
18:28:56|0.28069
18:28:57|0.28001
18:28:58|0.27999
18:28:59|0.28
18:29:00|0.27787
18:29:01|0.275
18:29:02|0.27569
18:29:02|0.27586
18:29:04|0.27579
18:29:05|0.27541
18:29:06|0.27529
18:29:07|0.275
18:29:08|0.2742
18:29:09|0.27432
18:29:10|0.27432
18:29:11|0.27335
18:29:12|0.27291
18:29:13|0.27363
18:29:14|0.2749
18:29:15|0.27506
18:29:16|0.27522
18:29:17|0.27525
18:29:18|0.27503
18:29:19|0.27473
18:29:20|0.27469
18:29:21|0.27504
18:29:22|0.2747
18:29:23|0.27353
18:29:24|0.27386
18:29:25|0.27454
18:29:26|0.27428
18:29:27|0.27416
18:29:28|0.27474
18:29:30|0.275
18:29:30|0.27581
18:29:31|0.27578
18:29:32|0.27585
18:29:33|0.27597
18:29:34|0.27599
18:29:35|0.27613
18:29:37|0.27777
18:29:38|0.27776
18:29:39|0.27791
18:29:40|0.2779
18:29:41|0.27797
18:29:42|0.27798
18:29:43|0.278
18:29:44|0.278
18:29:45|0.278
18:29:46|0.27899
18:29:47|0.27886
18:29:48|0.2783
18:29:49|0.27866
18:29:51|0.27868
18:29:51|0.27857
18:29:53|0.27893
18:29:53|0.2789
18:29:54|0.27868
18:29:55|0.27918
18:29:57|0.27934
18:29:58|0.28047
18:29:58|0.28053
18:30:00|0.28011
18:30:01|0.28028
18:30:02|0.2815
18:30:03|0.28183
18:30:04|0.28146
18:30:05|0.28113
18:30:07|0.28164
18:30:07|0.282
18:30:08|0.2817
18:30:09|0.282
18:30:10|0.28204
18:30:11|0.28185
18:30:12|0.28185
18:30:13|0.28186
18:30:14|0.28201
18:30:15|0.28237
18:30:16|0.28204
18:30:17|0.28193
18:30:18|0.28167
18:30:19|0.28182
18:30:20|0.28206
18:30:21|0.28206
18:30:22|0.28225
18:30:23|0.28216
18:30:24|0.28182
18:30:25|0.28145
18:30:26|0.28099
18:30:27|0.28058
18:30:28|0.28078
18:30:29|0.28066
18:30:30|0.28099
18:30:31|0.28103
18:30:32|0.281
18:30:33|0.28068
18:30:34|0.28073
18:30:35|0.28048
18:30:36|0.28098
18:30:38|0.28048
18:30:38|0.28072
18:30:40|0.27891
18:30:42|0.27864
18:30:42|0.27838
18:30:43|0.27843
18:30:44|0.27818
18:30:45|0.27844
18:30:46|0.27882
18:30:47|0.27929
18:30:49|0.28013
18:30:50|0.28001
18:30:50|0.28044
18:30:52|0.28
18:30:53|0.28045
18:30:54|0.28014
18:30:55|0.2807
18:30:56|0.28101
18:30:57|0.28058
18:30:58|0.28022
18:30:59|0.28048
18:31:00|0.28049
18:31:01|0.28011
18:31:02|0.28
18:31:03|0.27973
18:31:04|0.27949
18:31:05|0.27886
18:31:06|0.27918
18:31:07|0.27815
18:31:08|0.27816
18:31:10|0.27846
18:31:10|0.27879
18:31:11|0.27851
18:31:12|0.27846
18:31:13|0.27845
18:31:14|0.2784
18:31:15|0.27846
18:31:16|0.27879
18:31:17|0.27878
18:31:18|0.27854
18:31:19|0.27857
18:31:20|0.27855
18:31:21|0.27878
18:31:22|0.27841
18:31:23|0.27847
18:31:24|0.27831
18:31:25|0.27887
18:31:26|0.27924
18:31:27|0.27951
18:31:28|0.27944
18:31:29|0.27937
18:31:30|0.27919
18:31:31|0.27956
18:31:32|0.27959
18:31:33|0.27952
18:31:35|0.2795
18:31:35|0.27999
18:31:37|0.28
18:31:37|0.27999
18:31:39|0.27992
18:31:40|0.27998
18:31:41|0.27974
18:31:43|0.27996
18:31:44|0.27998
18:31:45|0.27975
18:31:46|0.27996
18:31:47|0.27996
18:31:48|0.28057
18:31:49|0.28038
18:31:50|0.28051
18:31:52|0.28029
18:31:52|0.28056
18:31:53|0.28056
18:31:54|0.28053
18:31:55|0.28081
18:31:56|0.28009
18:31:57|0.28047
18:31:58|0.28057
18:31:59|0.28083
18:32:01|0.28041
18:32:02|0.28071
18:32:03|0.28033
18:32:04|0.28047
18:32:05|0.28071
18:32:06|0.28094
18:32:06|0.28062
18:32:08|0.28068
18:32:08|0.28093
18:32:10|0.2807
18:32:10|0.28067
18:32:11|0.281
18:32:12|0.28174
18:32:13|0.2823
18:32:14|0.28299
18:32:15|0.28314
18:32:16|0.28407
18:32:17|0.28451
18:32:19|0.28543
18:32:19|0.28698
18:32:20|0.28705
18:32:21|0.28766
18:32:22|0.28852
18:32:23|0.28862
18:32:24|0.2887
18:32:26|0.28893
18:32:26|0.28962
18:32:27|0.28881
18:32:28|0.28928
18:32:29|0.28881
18:32:31|0.28915
18:32:31|0.28901
18:32:33|0.28939
18:32:34|0.28904
18:32:35|0.28944
18:32:35|0.2898
18:32:37|0.28904
18:32:38|0.28932
18:32:39|0.28903
18:32:40|0.28894
18:32:40|0.28902
18:32:42|0.28898
18:32:43|0.28915
18:32:45|0.28885
18:32:46|0.28805
18:32:47|0.28842
18:32:48|0.28737
18:32:49|0.28812
18:32:50|0.28724
18:32:51|0.2876
18:32:53|0.28871
18:32:53|0.28809
18:32:54|0.2892
18:32:55|0.28943
18:32:56|0.2899
18:32:57|0.2897
18:32:58|0.29
18:32:59|0.29061
18:33:00|0.29105
18:33:01|0.29146
18:33:03|0.29238
18:33:03|0.29186
18:33:04|0.29243
18:33:05|0.29198
18:33:06|0.29148
18:33:07|0.29132
18:33:08|0.29091
18:33:10|0.29092
18:33:10|0.29129
18:33:11|0.29
18:33:13|0.28964
18:33:14|0.28961
18:33:15|0.28996
18:33:16|0.29009
18:33:17|0.28994
18:33:17|0.29169
18:33:18|0.292
18:33:19|0.29264
18:33:21|0.29231
18:33:21|0.29283
18:33:22|0.29328
18:33:23|0.29354
18:33:24|0.29252
18:33:26|0.29248
18:33:27|0.29263
18:33:27|0.29272
18:33:28|0.29328
18:33:30|0.29354
18:33:30|0.29303
18:33:31|0.29342
18:33:32|0.29297
18:33:33|0.29293
18:33:34|0.29227
18:33:36|0.2923
18:33:37|0.29227
18:33:37|0.29186
18:33:39|0.2923
18:33:40|0.29217
18:33:41|0.29115
18:33:42|0.29104
18:33:43|0.29102
18:33:45|0.2907
18:33:46|0.29101
18:33:46|0.29
18:33:48|0.28979
18:33:49|0.28767
18:33:50|0.28843
18:33:51|0.28894
18:33:52|0.28894
18:33:53|0.29
18:33:55|0.28995
18:33:55|0.28842
18:33:56|0.2889
18:33:57|0.28913
18:33:59|0.28965
18:34:00|0.28965
18:34:01|0.29049
18:34:01|0.29034
18:34:03|0.29013
18:34:04|0.29
18:34:05|0.29069
18:34:06|0.2912
18:34:07|0.29198
18:34:09|0.29171
18:34:09|0.29144
18:34:10|0.29194
18:34:11|0.29149
18:34:12|0.29163
18:34:13|0.29172
18:34:14|0.29166
18:34:15|0.29155
18:34:16|0.29164
18:34:17|0.29174
18:34:18|0.29176
18:34:19|0.29167
18:34:20|0.29151
18:34:21|0.29151
18:34:22|0.29152
18:34:23|0.29145
18:34:24|0.29109
18:34:25|0.29145
18:34:26|0.29096
18:34:27|0.28967
18:34:29|0.29002
18:34:30|0.28985
18:34:31|0.29034
18:34:32|0.29094
18:34:32|0.29106
18:34:34|0.29117
18:34:35|0.29021
18:34:36|0.29025
18:34:36|0.29055
18:34:38|0.29033
18:34:38|0.29025
18:34:39|0.28986
18:34:41|0.28999
18:34:42|0.29046
18:34:43|0.29077
18:34:44|0.29053
18:34:46|0.29068
18:34:46|0.29077
18:34:48|0.291
18:34:49|0.29025
18:34:49|0.29024
18:34:50|0.29034
18:34:52|0.29019
18:34:53|0.28991
18:34:54|0.29034
18:34:55|0.28949
18:34:56|0.28838
18:34:57|0.28693
18:34:58|0.28858
18:34:59|0.28783
18:35:00|0.28735
18:35:01|0.28706
18:35:02|0.28745
18:35:03|0.28644
18:35:04|0.28829
18:35:06|0.28816
18:35:06|0.28826
18:35:07|0.28899
18:35:08|0.28944
18:35:09|0.28936
18:35:10|0.28846
18:35:11|0.28808
18:35:12|0.28802
18:35:13|0.28811
18:35:15|0.28857
18:35:16|0.28873
18:35:17|0.28864
18:35:18|0.28901
18:35:19|0.28904
18:35:20|0.28902
18:35:21|0.28973
18:35:22|0.28977
18:35:23|0.29
18:35:24|0.28993
18:35:24|0.29
18:35:26|0.29073
18:35:26|0.29085
18:35:28|0.29059
18:35:29|0.29053
18:35:30|0.28989
18:35:30|0.29018
18:35:31|0.29017
18:35:33|0.28999
18:35:34|0.29036
18:35:35|0.29011
18:35:36|0.29049
18:35:36|0.29007
18:35:38|0.29016
18:35:39|0.28972
18:35:40|0.28946
18:35:41|0.28902
18:35:42|0.28904
18:35:43|0.28925
18:35:45|0.28959
18:35:45|0.28958
18:35:47|0.28999
18:35:48|0.28999
18:35:49|0.28994
18:35:50|0.29016
18:35:50|0.29041
18:35:52|0.29002
18:35:53|0.29001
18:35:53|0.28979
18:35:54|0.29016
18:35:56|0.29088
18:35:57|0.29076
18:35:58|0.29094
18:35:59|0.29095
18:36:00|0.29046
18:36:00|0.29098
18:36:01|0.29083
18:36:03|0.29067
18:36:04|0.29069
18:36:04|0.29001
18:36:05|0.28999
18:36:06|0.29015
18:36:07|0.2898
18:36:09|0.2897
18:36:09|0.28922
18:36:11|0.28918
18:36:11|0.28939
18:36:12|0.28956
18:36:14|0.28953
18:36:14|0.2898
18:36:15|0.28997
18:36:16|0.28994
18:36:18|0.28971
18:36:19|0.28976
18:36:20|0.28985
18:36:21|0.289
18:36:22|0.28968
18:36:22|0.28953
18:36:24|0.28949
18:36:25|0.29
18:36:26|0.28962
18:36:27|0.28936
18:36:28|0.28926
18:36:29|0.2889
18:36:30|0.28851
18:36:31|0.28841
18:36:32|0.28797
18:36:33|0.28765
18:36:34|0.28819
18:36:35|0.2875
18:36:36|0.28781
18:36:37|0.28706
18:36:38|0.28678
18:36:39|0.28657
18:36:40|0.28601
18:36:41|0.28561
18:36:43|0.28736
18:36:44|0.2877
18:36:45|0.28761
18:36:46|0.28746
18:36:48|0.28704
18:36:49|0.2872
18:36:49|0.2869
18:36:51|0.28666
18:36:51|0.28737
18:36:53|0.28699
18:36:54|0.28693
18:36:55|0.28727
18:36:56|0.28773
18:36:57|0.28632
18:36:58|0.2866
18:36:58|0.2873
18:37:00|0.28777
18:37:01|0.2883
18:37:02|0.2885
18:37:04|0.28917
18:37:04|0.28851
18:37:06|0.28842
18:37:07|0.28878
18:37:08|0.28884
18:37:09|0.28847
18:37:10|0.2889
18:37:11|0.28922
18:37:11|0.28934
18:37:13|0.28917
18:37:13|0.2894
18:37:14|0.28921
18:37:15|0.28958
18:37:16|0.2899
18:37:18|0.28999
18:37:18|0.28998
18:37:19|0.28997
18:37:20|0.28999
18:37:21|0.28988
18:37:23|0.28953
18:37:23|0.28945
18:37:25|0.28955
18:37:26|0.28955
18:37:27|0.28956
18:37:28|0.289
18:37:29|0.28953
18:37:30|0.28915
18:37:31|0.28799
18:37:32|0.28754
18:37:33|0.28765
18:37:34|0.28801
18:37:35|0.28851
18:37:36|0.28853
18:37:37|0.28859
18:37:38|0.28873
18:37:39|0.28854
18:37:40|0.28868
18:37:41|0.28879
18:37:42|0.2895
18:37:43|0.28943
18:37:44|0.28965
18:37:46|0.28988
18:37:46|0.28935
18:37:47|0.28938
18:37:49|0.28948
18:37:49|0.28933
18:37:51|0.28913
18:37:52|0.28889
18:37:53|0.28881
18:37:54|0.28866
18:37:55|0.28898
18:37:56|0.289
18:37:57|0.28907
18:37:58|0.28954
18:37:59|0.28935
18:38:01|0.28944
18:38:01|0.28952
18:38:02|0.28932
18:38:03|0.28922
18:38:04|0.28954
18:38:05|0.2893
18:38:06|0.28954
18:38:07|0.29
18:38:08|0.291
18:38:09|0.29093
18:38:10|0.29141
18:38:11|0.29168
18:38:12|0.29175
18:38:13|0.29193
18:38:15|0.29266
18:38:15|0.29418
18:38:16|0.29461
18:38:18|0.29499
18:38:19|0.29498
18:38:19|0.29486
18:38:20|0.295
18:38:21|0.295
18:38:22|0.2951
18:38:23|0.29513
18:38:25|0.2951
18:38:26|0.29512
18:38:26|0.29523
18:38:27|0.29529
18:38:29|0.29509
18:38:29|0.29572
18:38:30|0.29531
18:38:31|0.29527
18:38:32|0.29512
18:38:34|0.295
18:38:34|0.29455
18:38:36|0.29444
18:38:36|0.29444
18:38:37|0.29312
18:38:38|0.29283
18:38:39|0.29408
18:38:40|0.29375
18:38:42|0.29399
18:38:42|0.29413
18:38:43|0.29376
18:38:45|0.29387
18:38:46|0.29377
18:38:47|0.29378
18:38:48|0.29377
18:38:49|0.2935
18:38:51|0.29418
18:38:52|0.29462
18:38:53|0.29484
18:38:54|0.29472
18:38:55|0.295
18:38:56|0.29517
18:38:57|0.29566
18:38:58|0.29484
18:38:59|0.29526
18:39:00|0.29527
18:39:01|0.2949
18:39:03|0.296
18:39:03|0.29575
18:39:05|0.29568
18:39:05|0.2965
18:39:06|0.2966
18:39:08|0.29636
18:39:08|0.29647
18:39:10|0.29692
18:39:11|0.29687
18:39:12|0.29677
18:39:13|0.29671
18:39:14|0.296
18:39:16|0.29493
18:39:16|0.29498
18:39:17|0.29489
18:39:18|0.29572
18:39:19|0.29565
18:39:20|0.29579
18:39:21|0.29551
18:39:22|0.29457
18:39:23|0.29284
18:39:24|0.29246
18:39:25|0.29269
18:39:26|0.29218
18:39:27|0.29054
18:39:28|0.29102
18:39:30|0.291
18:39:30|0.29111
18:39:32|0.29111
18:39:33|0.29111
18:39:33|0.29101
18:39:35|0.291
18:39:36|0.29112
18:39:37|0.29112
18:39:38|0.29112
18:39:39|0.29112
18:39:40|0.29109
18:39:41|0.29112
18:39:42|0.29111
18:39:43|0.29111
18:39:44|0.29112
18:39:45|0.29111
18:39:46|0.29111
18:39:47|0.29105
18:39:48|0.29
18:39:49|0.28982
18:39:50|0.28995
18:39:51|0.28923
18:39:52|0.2892
18:39:53|0.28975
18:39:55|0.28955
18:39:55|0.28979
18:39:56|0.29057
18:39:57|0.29025
18:39:58|0.29058
18:39:59|0.29088
18:40:00|0.29075
18:40:01|0.29094
18:40:02|0.29097
18:40:03|0.29087
18:40:04|0.29095
18:40:05|0.29085
18:40:06|0.29048
18:40:07|0.28987
18:40:08|0.29
18:40:09|0.29
18:40:10|0.29037
18:40:12|0.2903
18:40:12|0.29059
18:40:14|0.29043
18:40:14|0.29056
18:40:15|0.29023
18:40:17|0.2903
18:40:17|0.29018
18:40:18|0.29011
18:40:20|0.29014
18:40:21|0.29014
18:40:22|0.29002
18:40:23|0.29021
18:40:23|0.29016
18:40:24|0.28954
18:40:25|0.28808
18:40:27|0.28737
18:40:27|0.28838
18:40:28|0.28837
18:40:29|0.28831
18:40:31|0.28843
18:40:32|0.289
18:40:33|0.28901
18:40:33|0.28902
18:40:34|0.28947
18:40:35|0.28945
18:40:36|0.28911
18:40:37|0.28896
18:40:38|0.28888
18:40:40|0.28911
18:40:40|0.289
18:40:41|0.289
18:40:42|0.289
18:40:43|0.28911
18:40:44|0.28925
18:40:45|0.2891
18:40:47|0.28912
18:40:47|0.28956
18:40:49|0.28934
18:40:50|0.28999
18:40:52|0.28862
18:40:52|0.28882
18:40:53|0.28862
18:40:55|0.28851
18:40:55|0.28859
18:40:57|0.28841
18:40:58|0.28832
18:40:59|0.28832
18:41:00|0.28791
18:41:02|0.28768
18:41:02|0.28694
18:41:03|0.28693
18:41:04|0.2865
18:41:05|0.28623
18:41:06|0.28678
18:41:08|0.28689
18:41:08|0.28633
18:41:09|0.28687
18:41:10|0.28667
18:41:11|0.287
18:41:12|0.28672
18:41:13|0.28674
18:41:14|0.28645
18:41:15|0.28674
18:41:16|0.28682
18:41:17|0.28712
18:41:18|0.28806
18:41:19|0.28858
18:41:20|0.28901
18:41:21|0.28928
18:41:22|0.28908
18:41:23|0.289
18:41:24|0.28899
18:41:25|0.28889
18:41:26|0.28875
18:41:27|0.28875
18:41:28|0.28875
18:41:29|0.28857
18:41:31|0.28857
18:41:31|0.2884
18:41:32|0.28823
18:41:33|0.2883
18:41:35|0.2883
18:41:35|0.2883
18:41:36|0.28825
18:41:38|0.28815
18:41:38|0.2872
18:41:40|0.28747
18:41:41|0.28727
18:41:41|0.2878
18:41:43|0.28718
18:41:43|0.28718
18:41:44|0.2877
18:41:45|0.28717
18:41:46|0.28781
18:41:48|0.2877
18:41:48|0.28813
18:41:50|0.2878
18:41:52|0.28801
18:41:52|0.2881
18:41:53|0.28824
18:41:54|0.28888
18:41:56|0.289
18:41:57|0.28999
18:41:58|0.28995
18:41:59|0.28965
18:42:00|0.28995
18:42:00|0.28977
18:42:01|0.2895
18:42:02|0.28995
18:42:04|0.28991
18:42:04|0.28991
18:42:06|0.29
18:42:07|0.29
18:42:08|0.29
18:42:09|0.29007
18:42:09|0.29028
18:42:11|0.29035
18:42:11|0.29042
18:42:12|0.29018
18:42:14|0.29094
18:42:15|0.29088
18:42:16|0.291
18:42:17|0.2908
18:42:18|0.29076
18:42:19|0.29085
18:42:20|0.29065
18:42:21|0.29078
18:42:22|0.29098
18:42:22|0.29104
18:42:24|0.29081
18:42:25|0.29104
18:42:26|0.29105
18:42:26|0.29101
18:42:28|0.29103
18:42:29|0.29078
18:42:29|0.29012
18:42:31|0.28965
18:42:32|0.29001
18:42:33|0.29002
18:42:34|0.29012
18:42:35|0.29026
18:42:36|0.29048
18:42:36|0.29048
18:42:38|0.29049
18:42:39|0.2905
18:42:39|0.29048
18:42:41|0.2898
18:42:41|0.28966
18:42:43|0.2892
18:42:44|0.28901
18:42:45|0.28916
18:42:46|0.28904
18:42:47|0.28906
18:42:48|0.28912
18:42:49|0.28873
18:42:50|0.28801
18:42:52|0.28815
18:42:52|0.28847
18:42:54|0.28857
18:42:55|0.2884
18:42:56|0.288
18:42:57|0.28838
18:42:58|0.28855
18:42:59|0.289
18:43:00|0.289
18:43:02|0.28943
18:43:03|0.28909
18:43:04|0.28949
18:43:05|0.28914
18:43:06|0.28919
18:43:08|0.28942
18:43:08|0.28942
18:43:09|0.28943
18:43:10|0.2895
18:43:12|0.28982
18:43:12|0.28999
18:43:14|0.28983
18:43:15|0.28999
18:43:16|0.28981
18:43:16|0.28981
18:43:18|0.29
18:43:19|0.28936
18:43:19|0.28933
18:43:20|0.289
18:43:22|0.28918
18:43:23|0.28913
18:43:24|0.28922
18:43:25|0.2892
18:43:26|0.28923
18:43:27|0.28933
18:43:28|0.28934
18:43:29|0.28954
18:43:30|0.28937
18:43:31|0.29
18:43:32|0.28978
18:43:33|0.29
18:43:34|0.29
18:43:35|0.28995
18:43:36|0.28999
18:43:37|0.28999
18:43:38|0.29
18:43:39|0.29
18:43:40|0.28995
18:43:41|0.28983
18:43:42|0.28984
18:43:43|0.2898
18:43:44|0.28996
18:43:45|0.28981
18:43:46|0.29
18:43:47|0.28999
18:43:48|0.29
18:43:49|0.28981
18:43:50|0.28987
18:43:51|0.2902
18:43:52|0.29024
18:43:53|0.29021
18:43:54|0.29036
18:43:55|0.29034
18:43:56|0.29072
18:43:58|0.29028
18:43:59|0.29046
18:44:00|0.2904
18:44:01|0.29042
18:44:02|0.29065
18:44:03|0.29072
18:44:04|0.29048
18:44:05|0.2904
18:44:07|0.29048
18:44:07|0.29047
18:44:09|0.2904
18:44:10|0.29031
18:44:11|0.28985
18:44:11|0.28989
18:44:12|0.28924
18:44:14|0.28921
18:44:15|0.28921
18:44:15|0.28899
18:44:16|0.28917
18:44:18|0.28918
18:44:19|0.28931
18:44:20|0.28936
18:44:20|0.28947
18:44:21|0.28925
18:44:23|0.28941
18:44:23|0.28942
18:44:24|0.28941
18:44:25|0.28893
18:44:26|0.28861
18:44:28|0.28902
18:44:29|0.28863
18:44:29|0.2884
18:44:30|0.28806
18:44:32|0.28756
18:44:33|0.28712
18:44:34|0.28688
18:44:35|0.287
18:44:35|0.28613
18:44:36|0.286
18:44:37|0.28593
18:44:39|0.28534
18:44:39|0.28536
18:44:40|0.28508
18:44:42|0.28503
18:44:42|0.28519
18:44:43|0.28509
18:44:44|0.28531
18:44:45|0.28527
18:44:47|0.28532
18:44:48|0.28515
18:44:49|0.28537
18:44:49|0.28431
18:44:50|0.28449
18:44:51|0.28445
18:44:52|0.28489
18:44:54|0.28478
18:44:55|0.28451
18:44:56|0.28451
18:44:57|0.28451
18:44:58|0.28426
18:44:59|0.28425
18:45:00|0.28432
18:45:00|0.28433
18:45:02|0.28412
18:45:02|0.28414
18:45:04|0.2843
18:45:05|0.28423
18:45:06|0.28432
18:45:07|0.2849
18:45:08|0.28458
18:45:09|0.28568
18:45:10|0.28555
18:45:11|0.28577
18:45:12|0.28577
18:45:13|0.28577
18:45:14|0.28576
18:45:15|0.28576
18:45:16|0.28581
18:45:17|0.28585
18:45:18|0.28628
18:45:19|0.28643
18:45:20|0.28649
18:45:21|0.28659
18:45:22|0.28677
18:45:23|0.28705
18:45:24|0.28713
18:45:25|0.28713
18:45:26|0.28715
18:45:27|0.28715
18:45:28|0.28715
18:45:29|0.28715
18:45:30|0.28715
18:45:31|0.28715
18:45:32|0.28715
18:45:33|0.28713
18:45:34|0.2875
18:45:35|0.2879
18:45:36|0.28757
18:45:37|0.28769
18:45:38|0.2879
18:45:39|0.28796
18:45:40|0.28791
18:45:41|0.28806
18:45:42|0.28814
18:45:43|0.28808
18:45:44|0.28838
18:45:45|0.28806
18:45:46|0.29
18:45:47|0.28884
18:45:48|0.28914
18:45:49|0.28923
18:45:50|0.28925
18:45:51|0.28895
18:45:52|0.28862
18:45:54|0.28888
18:45:54|0.28921
18:45:55|0.28916
18:45:57|0.28929
18:45:58|0.2897
18:46:00|0.2904
18:46:00|0.29001
18:46:02|0.29018
18:46:03|0.29
18:46:03|0.2901
18:46:05|0.28986
18:46:06|0.29004
18:46:07|0.28976
18:46:08|0.29
18:46:09|0.29
18:46:10|0.28999
18:46:11|0.28994
18:46:12|0.2892
18:46:13|0.2895
18:46:14|0.28931
18:46:15|0.28975
18:46:16|0.28934
18:46:17|0.28913
18:46:18|0.28944
18:46:19|0.28946
18:46:20|0.28937
18:46:21|0.28889
18:46:22|0.28891
18:46:23|0.28918
18:46:24|0.28916
18:46:25|0.28942
18:46:26|0.28903
18:46:27|0.28913
18:46:28|0.28886
18:46:29|0.28899
18:46:30|0.28903
18:46:31|0.28856
18:46:32|0.28857
18:46:33|0.2877
18:46:34|0.28758
18:46:35|0.2877
18:46:36|0.2865
18:46:37|0.28597
18:46:38|0.28599
18:46:39|0.28599
18:46:40|0.28594
18:46:41|0.2859
18:46:42|0.28599
18:46:43|0.28581
18:46:44|0.28742
18:46:45|0.28786
18:46:46|0.28891
18:46:47|0.28879
18:46:48|0.28839
18:46:49|0.28773
18:46:50|0.28759
18:46:51|0.28768
18:46:52|0.28812
18:46:53|0.28867
18:46:55|0.28847
18:46:56|0.28845
18:46:56|0.28845
18:46:58|0.289
18:46:59|0.28895
18:47:01|0.28863
18:47:01|0.28899
18:47:02|0.28882
18:47:03|0.28896
18:47:05|0.289
18:47:05|0.289
18:47:07|0.289
18:47:08|0.28896
18:47:08|0.289
18:47:10|0.28944
18:47:11|0.28962
18:47:12|0.29
18:47:13|0.29018
18:47:13|0.28994
18:47:15|0.29017
18:47:16|0.2905
18:47:17|0.29054
18:47:18|0.29021
18:47:18|0.29097
18:47:20|0.29093
18:47:21|0.29074
18:47:22|0.29036
18:47:23|0.29068
18:47:24|0.2909
18:47:25|0.29081
18:47:25|0.29007
18:47:27|0.2901
18:47:28|0.29014
18:47:28|0.29126
18:47:30|0.29061
18:47:31|0.29028
18:47:32|0.29111
18:47:33|0.29096
18:47:34|0.29067
18:47:35|0.29049
18:47:36|0.29037
18:47:37|0.29018
18:47:38|0.29053
18:47:39|0.29032
18:47:40|0.2906
18:47:41|0.29043
18:47:42|0.29061
18:47:43|0.28969
18:47:44|0.28954
18:47:45|0.29
18:47:46|0.28999
18:47:47|0.28998
18:47:48|0.28933
18:47:49|0.2899
18:47:50|0.28999
18:47:51|0.29
18:47:52|0.29032
18:47:53|0.29023
18:47:54|0.29036
18:47:56|0.29031
18:47:57|0.2903
18:47:57|0.29016
18:47:58|0.29025
18:47:59|0.29
18:48:00|0.29001
18:48:02|0.29027
18:48:03|0.29031
18:48:04|0.29031
18:48:05|0.29001
18:48:06|0.29034
18:48:06|0.29013
18:48:08|0.29031
18:48:09|0.2903
18:48:10|0.29019
18:48:11|0.29025
18:48:12|0.29033
18:48:13|0.29025
18:48:14|0.29026
18:48:15|0.2909
18:48:16|0.291
18:48:17|0.29125
18:48:18|0.29154
18:48:19|0.29199
18:48:20|0.29351
18:48:21|0.29424
18:48:22|0.29439
18:48:23|0.295
18:48:24|0.295
18:48:25|0.295
18:48:26|0.295
18:48:27|0.29494
18:48:28|0.29476
18:48:29|0.29446
18:48:30|0.29452
18:48:31|0.29417
18:48:32|0.29388
18:48:33|0.29385
18:48:34|0.29343
18:48:35|0.29332
18:48:36|0.29362
18:48:37|0.2934
18:48:38|0.29348
18:48:39|0.29334
18:48:40|0.29334
18:48:41|0.29314
18:48:42|0.29316
18:48:43|0.29309
18:48:44|0.29315
18:48:45|0.29317
18:48:46|0.29289
18:48:47|0.29297
18:48:48|0.292
18:48:49|0.29127
18:48:50|0.29134
18:48:51|0.2911
18:48:52|0.29098
18:48:53|0.29122
18:48:54|0.29282
18:48:55|0.29313
18:48:57|0.29315
18:48:58|0.29316
18:48:59|0.29282
18:49:00|0.29312
18:49:01|0.29313
18:49:03|0.29314
18:49:03|0.29284
18:49:04|0.29189
18:49:05|0.29169
18:49:06|0.29289
18:49:07|0.2922
18:49:08|0.29159
18:49:09|0.29208
18:49:10|0.29198
18:49:11|0.29203
18:49:12|0.29194
18:49:13|0.29235
18:49:14|0.29245
18:49:15|0.29226
18:49:16|0.29174
18:49:17|0.29197
18:49:18|0.29242
18:49:19|0.29245
18:49:20|0.29198
18:49:21|0.29186
18:49:22|0.29205
18:49:23|0.292
18:49:24|0.29171
18:49:25|0.29166
18:49:26|0.2918
18:49:27|0.29134
18:49:28|0.29137
18:49:29|0.29073
18:49:30|0.29158
18:49:31|0.29128
18:49:32|0.29122
18:49:33|0.29161
18:49:34|0.29145
18:49:35|0.29115
18:49:36|0.29144
18:49:37|0.29143
18:49:38|0.29129
18:49:39|0.29101
18:49:40|0.291
18:49:41|0.29115
18:49:42|0.29099
18:49:43|0.29115
18:49:44|0.2903
18:49:45|0.29071
18:49:46|0.29111
18:49:47|0.29061
18:49:48|0.29114
18:49:49|0.29092
18:49:50|0.29105
18:49:51|0.2909
18:49:52|0.29088
18:49:53|0.29065
18:49:54|0.29065
18:49:55|0.29064
18:49:57|0.29064
18:49:58|0.29061
18:49:59|0.29061
18:50:00|0.29094
18:50:01|0.29128
18:50:02|0.2918
18:50:03|0.29242
18:50:04|0.29218
18:50:05|0.29242
18:50:07|0.29257
18:50:07|0.29196
18:50:08|0.29236
18:50:09|0.29256
18:50:10|0.29255
18:50:11|0.29248
18:50:12|0.2922
18:50:13|0.29249
18:50:14|0.29317
18:50:15|0.29307
18:50:16|0.29336
18:50:17|0.29436
18:50:18|0.29405
18:50:19|0.29459
18:50:21|0.29498
18:50:21|0.29482
18:50:22|0.29409
18:50:23|0.29448
18:50:24|0.29472
18:50:25|0.2954
18:50:26|0.29523
18:50:27|0.29513
18:50:28|0.29504
18:50:29|0.29521
18:50:30|0.2952
18:50:31|0.29437
18:50:32|0.29383
18:50:33|0.29367
18:50:34|0.2936
18:50:35|0.29304
18:50:36|0.29288
18:50:37|0.29288
18:50:38|0.29294
18:50:39|0.29345
18:50:40|0.29307
18:50:41|0.29315
18:50:42|0.29309
18:50:43|0.2931
18:50:44|0.2932
18:50:45|0.29298
18:50:46|0.29249
18:50:48|0.29213
18:50:48|0.292
18:50:49|0.29194
18:50:50|0.29207
18:50:51|0.2915
18:50:53|0.29075
18:50:53|0.29172
18:50:54|0.2915
18:50:56|0.29173
18:50:56|0.29171
18:50:58|0.29129
18:50:59|0.29131
18:51:00|0.2913
18:51:01|0.29136
18:51:02|0.29134
18:51:04|0.29151
18:51:05|0.291
18:51:06|0.29119
18:51:07|0.29031
18:51:08|0.29002
18:51:09|0.29001
18:51:10|0.29002
18:51:11|0.289
18:51:13|0.28949
18:51:14|0.28924
18:51:15|0.28906
18:51:16|0.28903
18:51:17|0.28952
18:51:18|0.28911
18:51:19|0.28923
18:51:20|0.28924
18:51:21|0.28927
18:51:22|0.28997
18:51:23|0.28987
18:51:24|0.29002
18:51:25|0.28958
18:51:26|0.29061
18:51:27|0.29071
18:51:28|0.29059
18:51:29|0.29009
18:51:30|0.29029
18:51:31|0.29045
18:51:32|0.2903
18:51:33|0.29046
18:51:34|0.2901
18:51:35|0.29013
18:51:36|0.29006
18:51:37|0.28995
18:51:38|0.28997
18:51:39|0.29
18:51:40|0.2901
18:51:41|0.28997
18:51:42|0.28991
18:51:43|0.29005
18:51:44|0.29006
18:51:45|0.2901
18:51:46|0.29019
18:51:47|0.29049
18:51:49|0.29069
18:51:49|0.29029
18:51:50|0.29074
18:51:51|0.29097
18:51:52|0.29083
18:51:53|0.29087
18:51:54|0.29088
18:51:55|0.29102
18:51:56|0.29084
18:51:57|0.29089
18:51:58|0.291
18:52:00|0.29088
18:52:00|0.2909
18:52:02|0.29089
18:52:03|0.29089
18:52:04|0.291
18:52:06|0.29088
18:52:07|0.29088
18:52:08|0.29089
18:52:08|0.29088
18:52:10|0.29088
18:52:10|0.29088
18:52:12|0.29066
18:52:13|0.29066
18:52:14|0.29081
18:52:15|0.29066
18:52:16|0.2907
18:52:17|0.29057
18:52:18|0.29
18:52:19|0.28902
18:52:20|0.2879
18:52:21|0.28843
18:52:23|0.28834
18:52:23|0.2879
18:52:24|0.28821
18:52:25|0.28804
18:52:26|0.28755
18:52:27|0.28833
18:52:28|0.28849
18:52:30|0.28846
18:52:31|0.2881
18:52:31|0.2881
18:52:33|0.28846
18:52:33|0.2883
18:52:35|0.28788
18:52:35|0.28713
18:52:36|0.28755
18:52:37|0.28763
18:52:38|0.28764
18:52:40|0.28743
18:52:40|0.287
18:52:41|0.287
18:52:42|0.28737
18:52:43|0.2872
18:52:44|0.28712
18:52:45|0.28731
18:52:46|0.28737
18:52:47|0.28744
18:52:49|0.29
18:52:49|0.28882
18:52:51|0.28941
18:52:52|0.28943
18:52:52|0.28943
18:52:53|0.28974
18:52:54|0.28938
18:52:55|0.28938
18:52:57|0.28938
18:52:58|0.28932
18:52:58|0.2899
18:52:59|0.28944
18:53:01|0.28925
18:53:02|0.28933
18:53:04|0.28996
18:53:04|0.28999
18:53:05|0.28965
18:53:06|0.28999
18:53:07|0.28973
18:53:08|0.28985
18:53:10|0.28912
18:53:11|0.28924
18:53:11|0.28926
18:53:12|0.28926
18:53:14|0.28912
18:53:14|0.28926
18:53:15|0.28925
18:53:16|0.28918
18:53:18|0.28915
18:53:18|0.28927
18:53:20|0.28931
18:53:20|0.28937
18:53:22|0.28963
18:53:23|0.2893
18:53:24|0.28959
18:53:25|0.2897
18:53:25|0.28948
18:53:26|0.28938
18:53:27|0.28947
18:53:29|0.28948
18:53:30|0.28948
18:53:31|0.28943
18:53:32|0.2897
18:53:32|0.28953
18:53:34|0.28976
18:53:34|0.29
18:53:35|0.28965
18:53:37|0.28963
18:53:38|0.29
18:53:38|0.28999
18:53:39|0.29
18:53:41|0.29002
18:53:41|0.28919
18:53:43|0.28944
18:53:44|0.28938
18:53:44|0.28827
18:53:45|0.28863
18:53:46|0.28921
18:53:48|0.28841
18:53:49|0.28828
18:53:50|0.28858
18:53:51|0.28803
18:53:52|0.2881
18:53:52|0.28754
18:53:54|0.2874
18:53:55|0.28728
18:53:56|0.28705
18:53:57|0.2865
18:53:58|0.28606
18:53:59|0.28601
18:54:00|0.28636
18:54:01|0.2863
18:54:03|0.28664
18:54:03|0.28704
18:54:04|0.28696
18:54:05|0.28794
18:54:06|0.28758
18:54:07|0.28692
18:54:08|0.28713
18:54:10|0.287
18:54:10|0.28721
18:54:11|0.28765
18:54:12|0.28786
18:54:13|0.28759
18:54:15|0.28879
18:54:16|0.28877
18:54:16|0.28847
18:54:17|0.28876
18:54:19|0.28853
18:54:20|0.28909
18:54:21|0.28912
18:54:21|0.28913
18:54:22|0.28912
18:54:24|0.2894
18:54:25|0.2894
18:54:25|0.28966
18:54:26|0.28999
18:54:28|0.28972
18:54:28|0.28983
18:54:29|0.28999
18:54:31|0.28999
18:54:31|0.2899
18:54:32|0.28979
18:54:34|0.28945
18:54:34|0.28963
18:54:36|0.28976
18:54:36|0.28952
18:54:37|0.28962
18:54:39|0.28979
18:54:40|0.28984
18:54:40|0.28974
18:54:41|0.28999
18:54:42|0.28982
18:54:44|0.29
18:54:44|0.28979
18:54:46|0.2898
18:54:47|0.2898
18:54:48|0.29
18:54:48|0.29
18:54:50|0.28972
18:54:50|0.2896
18:54:52|0.28977
18:54:53|0.2896
18:54:53|0.28962
18:54:54|0.28984
18:54:55|0.2893
18:54:56|0.28901
18:54:58|0.28921
18:54:58|0.28901
18:55:00|0.28944
18:55:00|0.28925
18:55:02|0.28904
18:55:04|0.289
18:55:04|0.28904
18:55:05|0.289
18:55:06|0.289
18:55:07|0.28911
18:55:08|0.28895
18:55:09|0.28881
18:55:10|0.28838
18:55:11|0.28811
18:55:12|0.28855
18:55:13|0.28811
18:55:14|0.28765
18:55:15|0.28763
18:55:16|0.28766
18:55:17|0.28768
18:55:18|0.28777
18:55:19|0.28793
18:55:20|0.28782
18:55:21|0.28772
18:55:22|0.28794
18:55:23|0.28799
18:55:24|0.28795
18:55:25|0.28788
18:55:26|0.28815
18:55:27|0.28841
18:55:28|0.28848
18:55:29|0.28857
18:55:30|0.28831
18:55:31|0.28822
18:55:32|0.28848
18:55:33|0.2885
18:55:34|0.28857
18:55:35|0.28849
18:55:36|0.28849
18:55:37|0.28866
18:55:38|0.28848
18:55:39|0.28834
18:55:40|0.28833
18:55:41|0.28834
18:55:42|0.28853
18:55:43|0.28834
18:55:44|0.28849
18:55:45|0.28881
18:55:46|0.2892
18:55:47|0.28904
18:55:48|0.28911
18:55:49|0.2899
18:55:50|0.28973
18:55:51|0.2892
18:55:52|0.2893
18:55:53|0.28899
18:55:54|0.2891
18:55:56|0.28923
18:55:56|0.28921
18:55:58|0.28938
18:55:58|0.28911
18:56:00|0.28943
18:56:01|0.28952
18:56:02|0.28981
18:56:03|0.28986
18:56:04|0.29032
18:56:06|0.291
18:56:07|0.29103
18:56:08|0.29127
18:56:09|0.29123
18:56:10|0.29138
18:56:11|0.29143
18:56:13|0.29141
18:56:13|0.29175
18:56:14|0.29117
18:56:15|0.29064
18:56:16|0.29109
18:56:17|0.29124
18:56:18|0.29075
18:56:19|0.29089
18:56:21|0.29124
18:56:22|0.29108
18:56:23|0.2908
18:56:24|0.29086
18:56:25|0.29085
18:56:26|0.29095
18:56:26|0.29107
18:56:28|0.29065
18:56:29|0.29093
18:56:30|0.29093
18:56:31|0.29075
18:56:32|0.29011
18:56:33|0.29017
18:56:34|0.28966
18:56:35|0.28926
18:56:36|0.28921
18:56:36|0.28973
18:56:38|0.28985
18:56:39|0.28966
18:56:40|0.28948
18:56:41|0.29021
18:56:42|0.29061
18:56:43|0.29061
18:56:44|0.29043
18:56:44|0.29048
18:56:45|0.29048
18:56:46|0.29009
18:56:48|0.29013
18:56:49|0.28995
18:56:50|0.28997
18:56:51|0.28971
18:56:52|0.2897
18:56:53|0.2897
18:56:54|0.2897
18:56:55|0.28969
18:56:56|0.2897
18:56:57|0.2897
18:56:58|0.28952
18:56:59|0.28945
18:57:00|0.28945
18:57:02|0.28952
18:57:02|0.28953
18:57:03|0.28952
18:57:04|0.28912
18:57:06|0.28908
18:57:07|0.289
18:57:08|0.28897
18:57:09|0.28905
18:57:10|0.28896
18:57:12|0.28896
18:57:13|0.28879
18:57:13|0.28885
18:57:15|0.28883
18:57:16|0.28858
18:57:17|0.28856
18:57:17|0.28866
18:57:19|0.28878
18:57:19|0.28855
18:57:20|0.2889
18:57:22|0.28905
18:57:23|0.28887
18:57:23|0.2891
18:57:24|0.2888
18:57:25|0.28877
18:57:26|0.2895
18:57:27|0.28934
18:57:28|0.28952
18:57:30|0.28951
18:57:30|0.28952
18:57:31|0.28994
18:57:32|0.28951
18:57:34|0.28951
18:57:35|0.28951
18:57:35|0.28952
18:57:36|0.28954
18:57:37|0.28954
18:57:39|0.2897
18:57:40|0.28981
18:57:40|0.29
18:57:41|0.28999
18:57:43|0.28972
18:57:44|0.2897
18:57:45|0.28954
18:57:46|0.28954
18:57:47|0.28966
18:57:48|0.28952
18:57:50|0.28895
18:57:50|0.28908
18:57:51|0.28876
18:57:52|0.28872
18:57:53|0.28916
18:57:54|0.28883
18:57:55|0.28925
18:57:56|0.28894
18:57:57|0.28894
18:57:59|0.28912
18:57:59|0.28906
18:58:00|0.28919
18:58:01|0.28891
18:58:02|0.28872
18:58:04|0.28863
18:58:05|0.28852
18:58:06|0.2886
18:58:07|0.2886
18:58:09|0.2883
18:58:09|0.28827
18:58:11|0.28669
18:58:12|0.28663
18:58:13|0.28696
18:58:14|0.28692
18:58:15|0.28529
18:58:16|0.28734
18:58:17|0.287
18:58:18|0.28652
18:58:19|0.28664
18:58:20|0.28718
18:58:21|0.28742
18:58:22|0.28723
18:58:23|0.28723
18:58:24|0.28699
18:58:26|0.2869
18:58:26|0.2869
18:58:27|0.28723
18:58:29|0.28737
18:58:30|0.28736
18:58:31|0.28724
18:58:32|0.28737
18:58:33|0.28698
18:58:33|0.28705
18:58:35|0.2868
18:58:35|0.2865
18:58:36|0.2867
18:58:38|0.28664
18:58:38|0.28639
18:58:39|0.28612
18:58:40|0.286
18:58:41|0.28552
18:58:42|0.285
18:58:43|0.28452
18:58:44|0.28542
18:58:46|0.2844
18:58:46|0.28495
18:58:47|0.28483
18:58:48|0.28458
18:58:50|0.28488
18:58:50|0.28408
18:58:51|0.2846
18:58:53|0.28423
18:58:53|0.28464
18:58:55|0.28447
18:58:56|0.2841
18:58:57|0.28428
18:58:58|0.284
18:58:59|0.28391
18:59:00|0.28345
18:59:01|0.28338
18:59:02|0.28253
18:59:02|0.28236
18:59:04|0.28176
18:59:05|0.28081
18:59:06|0.28035
18:59:07|0.28054
18:59:08|0.27994
18:59:10|0.27937
18:59:10|0.27999
18:59:11|0.27995
18:59:12|0.27936
18:59:14|0.27844
18:59:15|0.27844
18:59:16|0.27841
18:59:17|0.27878
18:59:18|0.27912
18:59:19|0.27946
18:59:20|0.27969
18:59:21|0.28025
18:59:22|0.28005
18:59:23|0.27972
18:59:24|0.27998
18:59:25|0.28004
18:59:26|0.28
18:59:27|0.2803
18:59:29|0.27989
18:59:29|0.28
18:59:30|0.28
18:59:31|0.27995
18:59:32|0.28
18:59:34|0.27979
18:59:35|0.27991
18:59:36|0.27977
18:59:37|0.27972
18:59:37|0.27999
18:59:38|0.27972
18:59:40|0.27994
18:59:40|0.27962
18:59:41|0.27937
18:59:43|0.27916
18:59:43|0.27917
18:59:44|0.27902
18:59:46|0.27886
18:59:47|0.27871
18:59:48|0.27841
18:59:48|0.27841
18:59:49|0.27864
18:59:50|0.27841
18:59:51|0.27856
18:59:53|0.27889
18:59:53|0.27891
18:59:54|0.27911
18:59:56|0.27945
18:59:56|0.27961
18:59:58|0.27965
18:59:59|0.27985
19:00:00|0.27981
19:00:01|0.27984
19:00:02|0.2798
19:00:03|0.28
19:00:05|0.27965
19:00:05|0.28
19:00:07|0.27956
19:00:08|0.28
19:00:09|0.28035
19:00:10|0.28053
19:00:11|0.28057
19:00:12|0.28074
19:00:13|0.28046
19:00:14|0.28056
19:00:15|0.28062
19:00:16|0.28132
19:00:17|0.28116
19:00:18|0.28143
19:00:19|0.28132
19:00:20|0.28143
19:00:21|0.28143
19:00:22|0.28161
19:00:24|0.28153
19:00:24|0.2817
19:00:25|0.2817
19:00:26|0.28165
19:00:27|0.2817
19:00:28|0.28135
19:00:30|0.28164
19:00:31|0.28154
19:00:31|0.28101
19:00:33|0.28056
19:00:34|0.28057
19:00:34|0.28057
19:00:36|0.28068
19:00:37|0.28057
19:00:37|0.28071
19:00:39|0.28053
19:00:39|0.27963
19:00:40|0.27963
19:00:42|0.27939
19:00:43|0.27931
19:00:44|0.27894
19:00:45|0.27866
19:00:46|0.27841
19:00:46|0.27805
19:00:47|0.27776
19:00:49|0.27673
19:00:49|0.27674
19:00:52|0.27633
19:00:52|0.27617
19:00:53|0.2764
19:00:54|0.27611
19:00:55|0.2761
19:00:56|0.27647
19:00:57|0.27632
19:00:58|0.27445
19:00:59|0.27479
19:01:00|0.27538
19:01:01|0.27534
19:01:02|0.2748
19:01:03|0.27383
19:01:04|0.27376
19:01:05|0.27366
19:01:07|0.27239
19:01:08|0.27197
19:01:08|0.27175
19:01:10|0.27193
19:01:12|0.27221
19:01:13|0.27288
19:01:14|0.27299
19:01:14|0.27361
19:01:16|0.27352
19:01:17|0.27362
19:01:18|0.27341
19:01:19|0.27366
19:01:20|0.27337
19:01:21|0.27338
19:01:22|0.27416
19:01:23|0.27219
19:01:24|0.27381
19:01:25|0.27418
19:01:26|0.27367
19:01:27|0.27394
19:01:28|0.27423
19:01:30|0.27435
19:01:30|0.27443
19:01:31|0.27462
19:01:32|0.2744
19:01:33|0.27436
19:01:34|0.27428
19:01:35|0.27434
19:01:36|0.27435
19:01:37|0.27423
19:01:38|0.274
19:01:39|0.27421
19:01:40|0.27399
19:01:41|0.27293
19:01:42|0.27246
19:01:43|0.27235
19:01:44|0.27263
19:01:45|0.27239
19:01:46|0.27252
19:01:47|0.273
19:01:48|0.27268
19:01:49|0.27238
19:01:50|0.27221
19:01:51|0.27208
19:01:52|0.27201
19:01:53|0.27203
19:01:54|0.27187
19:01:55|0.271
19:01:56|0.27095
19:01:57|0.27088
19:01:58|0.27107
19:02:00|0.27094
19:02:00|0.27166
19:02:01|0.27173
19:02:02|0.27164
19:02:03|0.27215
19:02:05|0.27225
19:02:06|0.27299
19:02:07|0.27261
19:02:08|0.27302
19:02:09|0.27421
19:02:11|0.27366
19:02:12|0.27402
19:02:13|0.27367
19:02:14|0.27411
19:02:16|0.27384
19:02:17|0.27387
19:02:17|0.27434
19:02:18|0.27108
19:02:19|0.27103
19:02:21|0.27137
19:02:22|0.27199
19:02:23|0.27317
19:02:24|0.27365
19:02:25|0.27245
19:02:26|0.27222
19:02:27|0.27406
19:02:28|0.27387
19:02:29|0.2738
19:02:30|0.27378
19:02:31|0.27334
19:02:32|0.27347
19:02:33|0.27208
19:02:34|0.27235
19:02:35|0.27248
19:02:36|0.27277
19:02:37|0.2717
19:02:38|0.272
19:02:39|0.27219
19:02:40|0.27274
19:02:41|0.273
19:02:42|0.27285
19:02:43|0.27257
19:02:44|0.27279
19:02:45|0.27354
19:02:46|0.27321
19:02:47|0.27323
19:02:48|0.27302
19:02:49|0.27302
19:02:50|0.27321
19:02:51|0.27317
19:02:52|0.27321
19:02:53|0.27331
19:02:54|0.2733
19:02:56|0.27369
19:02:56|0.27382
19:02:57|0.27377
19:02:58|0.27396
19:02:59|0.2737
19:03:00|0.27344
19:03:01|0.27353
19:03:02|0.27358
19:03:03|0.27326
19:03:04|0.27317
19:03:05|0.27306
19:03:06|0.27273
19:03:07|0.27318
19:03:08|0.27317
19:03:10|0.27319
19:03:11|0.27319
19:03:12|0.27318
19:03:13|0.27333
19:03:14|0.27343
19:03:15|0.27327
19:03:16|0.27345
19:03:18|0.27344
19:03:18|0.27344
19:03:19|0.2745
19:03:21|0.27313
19:03:21|0.27317
19:03:23|0.27306
19:03:23|0.27307
19:03:24|0.273
19:03:26|0.27297
19:03:26|0.27297
19:03:27|0.27174
19:03:28|0.27205
19:03:29|0.2721
19:03:31|0.27202
19:03:31|0.27208
19:03:33|0.272
19:03:34|0.27136
19:03:35|0.272
19:03:36|0.27198
19:03:36|0.27252
19:03:38|0.27227
19:03:38|0.27234
19:03:40|0.2725
19:03:40|0.27245
19:03:41|0.27301
19:03:43|0.27301
19:03:44|0.2734
19:03:45|0.27377
19:03:46|0.27388
19:03:47|0.27371
19:03:47|0.27353
19:03:49|0.27376
19:03:50|0.27299
19:03:51|0.27309
19:03:52|0.27345
19:03:53|0.27346
19:03:54|0.2736
19:03:55|0.27335
19:03:56|0.27335
19:03:58|0.2735
19:03:58|0.27356
19:03:59|0.27351
19:04:00|0.27351
19:04:01|0.27356
19:04:03|0.27361
19:04:03|0.27361
19:04:04|0.27357
19:04:05|0.2736
19:04:07|0.27356
19:04:07|0.27396
19:04:08|0.27403
19:04:10|0.27253
19:04:11|0.27221
19:04:12|0.27253
19:04:14|0.27265
19:04:14|0.27262
19:04:16|0.27265
19:04:17|0.27188
19:04:18|0.27176
19:04:19|0.27111
19:04:20|0.27123
19:04:22|0.27101
19:04:23|0.27116
19:04:24|0.27085
19:04:25|0.27049
19:04:26|0.27107
19:04:27|0.27101
19:04:27|0.271
19:04:29|0.27112
19:04:30|0.27162
19:04:30|0.27144
19:04:31|0.27179
19:04:32|0.27234
19:04:34|0.27294
19:04:35|0.27333
19:04:35|0.27302
19:04:36|0.27277
19:04:37|0.27263
19:04:38|0.27334
19:04:40|0.27334
19:04:41|0.27341
19:04:41|0.27304
19:04:43|0.27323
19:04:44|0.27316
19:04:46|0.2729
19:04:46|0.27292
19:04:47|0.27292
19:04:48|0.27223
19:04:49|0.27238
19:04:50|0.273
19:04:51|0.27302
19:04:52|0.273
19:04:53|0.273
19:04:54|0.27236
19:04:55|0.27229
19:04:56|0.27229
19:04:57|0.2725
19:04:58|0.27248
19:04:59|0.27229
19:05:00|0.27217
19:05:01|0.27221
19:05:02|0.27203
19:05:03|0.27208
19:05:04|0.27208
19:05:05|0.27216
19:05:06|0.272
19:05:07|0.272
19:05:08|0.27216
19:05:09|0.27213
19:05:10|0.27208
19:05:12|0.27219
19:05:13|0.27208
19:05:13|0.27221
19:05:15|0.27208
19:05:16|0.27221
19:05:18|0.27221
19:05:19|0.27269
19:05:20|0.27262
19:05:21|0.27221
19:05:22|0.27262
19:05:22|0.27221
19:05:24|0.27226
19:05:25|0.27225
19:05:26|0.27239
19:05:28|0.27225
19:05:29|0.27235
19:05:29|0.27225
19:05:30|0.27237
19:05:32|0.27237
19:05:33|0.2722
19:05:34|0.27255
19:05:35|0.27322
19:05:36|0.27333
19:05:37|0.27345
19:05:38|0.27334
19:05:39|0.27345
19:05:40|0.27339
19:05:41|0.27393
19:05:42|0.27463
19:05:43|0.27444
19:05:44|0.27489
19:05:45|0.275
19:05:46|0.275
19:05:47|0.275
19:05:49|0.2749
19:05:50|0.27489
19:05:50|0.27499
19:05:51|0.27489
19:05:52|0.27507
19:05:53|0.275
19:05:54|0.27496
19:05:56|0.27469
19:05:57|0.27446
19:05:57|0.27445
19:05:59|0.2741
19:06:00|0.27444
19:06:01|0.2747
19:06:02|0.27472
19:06:03|0.27453
19:06:04|0.275
19:06:06|0.27497
19:06:06|0.27484
19:06:07|0.27483
19:06:08|0.275
19:06:09|0.275
19:06:10|0.27506
19:06:11|0.27515
19:06:13|0.27523
19:06:13|0.27483
19:06:15|0.27478
19:06:15|0.27493
19:06:17|0.27487
19:06:18|0.27493
19:06:19|0.27491
19:06:21|0.27492
19:06:22|0.27493
19:06:23|0.2749
19:06:24|0.27493
19:06:25|0.27513
19:06:26|0.27491
19:06:27|0.27481
19:06:27|0.2752
19:06:29|0.275
19:06:30|0.27501
19:06:31|0.27501
19:06:32|0.275
19:06:33|0.2752
19:06:34|0.27523
19:06:35|0.2752
19:06:36|0.27519
19:06:37|0.2752
19:06:38|0.27519
19:06:39|0.2752
19:06:40|0.27454
19:06:41|0.27485
19:06:42|0.27443
19:06:43|0.2741
19:06:44|0.27354
19:06:45|0.2737
19:06:46|0.27284
19:06:47|0.27292
19:06:48|0.27224
19:06:49|0.27221
19:06:50|0.27249
19:06:51|0.2727
19:06:52|0.27285
19:06:53|0.27262
19:06:54|0.27317
19:06:55|0.27311
19:06:56|0.2733
19:06:57|0.27321
19:06:58|0.27257
19:06:59|0.27251
19:07:00|0.27271
19:07:01|0.27275
19:07:02|0.27253
19:07:03|0.27273
19:07:04|0.27274
19:07:05|0.27291
19:07:06|0.27288
19:07:07|0.27263
19:07:08|0.27304
19:07:09|0.27315
19:07:10|0.27349
19:07:11|0.2735
19:07:12|0.27358
19:07:13|0.27348
19:07:15|0.27395
19:07:16|0.27386
19:07:17|0.27414
19:07:18|0.27451
19:07:19|0.27444
19:07:20|0.27414
19:07:21|0.27434
19:07:22|0.27425
19:07:23|0.27414
19:07:24|0.27413
19:07:25|0.27401
19:07:26|0.2737
19:07:28|0.27327
19:07:29|0.2734
19:07:30|0.27365
19:07:31|0.2736
19:07:31|0.27332
19:07:32|0.27313
19:07:34|0.27358
19:07:35|0.27332
19:07:36|0.27346
19:07:37|0.27328
19:07:38|0.27332
19:07:39|0.27336
19:07:40|0.273
19:07:41|0.2731
19:07:42|0.27332
19:07:43|0.27329
19:07:44|0.273
19:07:45|0.273
19:07:46|0.27309
19:07:47|0.27301
19:07:48|0.27371
19:07:49|0.27367
19:07:50|0.27356
19:07:51|0.27262
19:07:52|0.27309
19:07:53|0.273
19:07:54|0.27315
19:07:55|0.27296
19:07:56|0.27283
19:07:57|0.27293
19:07:58|0.27306
19:07:59|0.27279
19:08:00|0.27269
19:08:01|0.27221
19:08:02|0.2709
19:08:03|0.26995
19:08:04|0.26904
19:08:05|0.26988
19:08:06|0.26881
19:08:07|0.26881
19:08:08|0.26855
19:08:09|0.26855
19:08:10|0.26864
19:08:11|0.26853
19:08:12|0.26861
19:08:13|0.26868
19:08:14|0.26849
19:08:16|0.2686
19:08:16|0.26858
19:08:17|0.26891
19:08:18|0.26928
19:08:19|0.26951
19:08:21|0.26987
19:08:21|0.2693
19:08:22|0.26903
19:08:24|0.26915
19:08:25|0.26873
19:08:26|0.26885
19:08:27|0.26881
19:08:27|0.2688
19:08:29|0.26841
19:08:30|0.2683
19:08:31|0.26828
19:08:32|0.26848
19:08:33|0.26822
19:08:33|0.26825
19:08:35|0.26841
19:08:35|0.26841
19:08:37|0.2684
19:08:38|0.26867
19:08:39|0.26829
19:08:40|0.2684
19:08:41|0.26829
19:08:42|0.2684
19:08:43|0.2684
19:08:45|0.26829
19:08:45|0.26821
19:08:46|0.268
19:08:47|0.268
19:08:48|0.26821
19:08:49|0.26785
19:08:51|0.26756
19:08:52|0.26742
19:08:53|0.26751
19:08:53|0.26768
19:08:54|0.267
19:08:56|0.26755
19:08:57|0.26677
19:08:58|0.26694
19:08:59|0.26699
19:09:00|0.26698
19:09:01|0.26655
19:09:02|0.26683
19:09:03|0.26676
19:09:04|0.26651
19:09:05|0.26654
19:09:06|0.26651
19:09:07|0.26651
19:09:08|0.26646
19:09:09|0.26648
19:09:10|0.26609
19:09:11|0.26611
19:09:12|0.26583
19:09:13|0.26556
19:09:14|0.26575
19:09:15|0.2659
19:09:17|0.26639
19:09:17|0.2665
19:09:19|0.26746
19:09:20|0.26685
19:09:21|0.26687
19:09:23|0.26683
19:09:23|0.26685
19:09:24|0.26659
19:09:25|0.26656
19:09:26|0.26656
19:09:27|0.2666
19:09:28|0.26659
19:09:29|0.26672
19:09:31|0.26583
19:09:31|0.2653
19:09:32|0.26555
19:09:33|0.2652
19:09:35|0.26547
19:09:36|0.26561
19:09:37|0.26561
19:09:37|0.26557
19:09:39|0.26554
19:09:40|0.26554
19:09:41|0.26544
19:09:42|0.26598
19:09:42|0.26379
19:09:43|0.2638
19:09:44|0.26354
19:09:46|0.26476
19:09:47|0.26471
19:09:47|0.26481
19:09:48|0.26481
19:09:49|0.26495
19:09:51|0.26481
19:09:52|0.26494
19:09:52|0.26475
19:09:53|0.26558
19:09:54|0.26557
19:09:56|0.26602
19:09:56|0.26639
19:09:58|0.26708
19:09:58|0.26645
19:10:00|0.26662
19:10:01|0.26653
19:10:01|0.26649
19:10:03|0.26639
19:10:03|0.2665
19:10:05|0.26648
19:10:05|0.26709
19:10:07|0.26708
19:10:07|0.26745
19:10:08|0.26723
19:10:10|0.26666
19:10:11|0.26645
19:10:12|0.26635
19:10:13|0.26617
19:10:14|0.26635
19:10:15|0.26638
19:10:16|0.26638
19:10:17|0.26656
19:10:18|0.26667
19:10:20|0.26782
19:10:21|0.26726
19:10:22|0.26703
19:10:24|0.26701
19:10:25|0.26717
19:10:25|0.26693
19:10:27|0.26697
19:10:28|0.26674
19:10:29|0.26659
19:10:30|0.26679
19:10:31|0.26645
19:10:32|0.26641
19:10:33|0.26659
19:10:34|0.26658
19:10:35|0.26641
19:10:36|0.26637
19:10:37|0.26635
19:10:38|0.26494
19:10:39|0.26514
19:10:40|0.26479
19:10:41|0.2652
19:10:43|0.26527
19:10:43|0.26535
19:10:45|0.26526
19:10:45|0.26527
19:10:47|0.26518
19:10:47|0.26501
19:10:48|0.26516
19:10:49|0.26501
19:10:50|0.26482
19:10:51|0.26489
19:10:52|0.26496
19:10:53|0.26499
19:10:54|0.26471
19:10:55|0.26485
19:10:56|0.26471
19:10:57|0.26471
19:10:58|0.26472
19:10:59|0.2646
19:11:00|0.26493
19:11:01|0.26501
19:11:02|0.26466
19:11:03|0.26498
19:11:04|0.26514
19:11:05|0.26543
19:11:06|0.26601
19:11:07|0.26625
19:11:08|0.26607
19:11:09|0.26625
19:11:10|0.2663
19:11:11|0.26628
19:11:13|0.26626
19:11:14|0.26639
19:11:15|0.2666
19:11:15|0.26635
19:11:16|0.26661
19:11:18|0.26657
19:11:19|0.26603
19:11:20|0.26576
19:11:21|0.26567
19:11:22|0.26585
19:11:23|0.26555
19:11:24|0.26569
19:11:25|0.26565
19:11:26|0.26557
19:11:27|0.26554
19:11:28|0.26572
19:11:29|0.26551
19:11:30|0.26598
19:11:31|0.26577
19:11:32|0.26564
19:11:33|0.26605
19:11:34|0.26625
19:11:35|0.26649
19:11:37|0.26705
19:11:37|0.267
19:11:38|0.26729
19:11:39|0.26769
19:11:40|0.26766
19:11:41|0.2678
19:11:42|0.26817
19:11:43|0.26847
19:11:45|0.26863
19:11:46|0.26869
19:11:46|0.26899
19:11:47|0.26882
19:11:48|0.26899
19:11:49|0.26897
19:11:50|0.26899
19:11:51|0.26876
19:11:52|0.26887
19:11:53|0.26899
19:11:54|0.26896
19:11:55|0.26942
19:11:56|0.26938
19:11:57|0.26984
19:11:58|0.27
19:12:00|0.2697
19:12:01|0.26988
19:12:02|0.27
19:12:02|0.26979
19:12:03|0.2698
19:12:04|0.27025
19:12:06|0.26968
19:12:06|0.26911
19:12:07|0.269
19:12:08|0.26901
19:12:09|0.26919
19:12:10|0.269
19:12:12|0.26846
19:12:13|0.26806
19:12:14|0.268
19:12:14|0.26769
19:12:16|0.26815
19:12:17|0.26813
19:12:17|0.26745
19:12:19|0.26773
19:12:20|0.26683
19:12:21|0.26687
19:12:22|0.26731
19:12:23|0.26675
19:12:24|0.26706
19:12:25|0.26705
19:12:27|0.267
19:12:27|0.26724
19:12:29|0.26736
19:12:29|0.26739
19:12:31|0.26755
19:12:32|0.26815
19:12:33|0.26821
19:12:34|0.26833
19:12:35|0.26851
19:12:36|0.26839
19:12:37|0.26837
19:12:38|0.2685
19:12:38|0.26823
19:12:40|0.26835
19:12:41|0.26817
19:12:42|0.26803
19:12:43|0.26818
19:12:44|0.26819
19:12:45|0.26801
19:12:45|0.26821
19:12:47|0.26822
19:12:48|0.26822
19:12:49|0.26817
19:12:50|0.26821
19:12:51|0.26811
19:12:52|0.26772
19:12:53|0.2672
19:12:54|0.26704
19:12:55|0.26653
19:12:56|0.2661
19:12:57|0.26601
19:12:58|0.26625
19:13:00|0.26629
19:13:00|0.2661
19:13:01|0.26627
19:13:02|0.26626
19:13:04|0.2663
19:13:04|0.26602
19:13:06|0.26603
19:13:06|0.26607
19:13:07|0.26673
19:13:08|0.26654
19:13:09|0.26659
19:13:10|0.26655
19:13:12|0.2668
19:13:13|0.26662
19:13:14|0.26642
19:13:14|0.26655
19:13:16|0.26671
19:13:17|0.26671
19:13:18|0.26671
19:13:19|0.26642
19:13:20|0.2664
19:13:21|0.26668
19:13:22|0.26645
19:13:24|0.26671
19:13:24|0.26671
19:13:26|0.26661
19:13:26|0.26625
19:13:28|0.26671
19:13:29|0.26671
19:13:30|0.26659
19:13:31|0.26656
19:13:32|0.26701
19:13:33|0.26701
19:13:34|0.26686
19:13:35|0.26702
19:13:37|0.2673
19:13:37|0.26746
19:13:38|0.26769
19:13:39|0.26753
19:13:40|0.2681
19:13:41|0.2679
19:13:42|0.26789
19:13:44|0.26792
19:13:44|0.26809
19:13:45|0.2678
19:13:46|0.26781
19:13:48|0.26786
19:13:49|0.26808
19:13:50|0.26722
19:13:50|0.2674
19:13:52|0.26721
19:13:52|0.2671
19:13:54|0.26722
19:13:55|0.26752
19:13:56|0.26748
19:13:57|0.26728
19:13:58|0.2673
19:13:59|0.26783
19:13:59|0.2675
19:14:01|0.26751
19:14:02|0.26721
19:14:03|0.26742
19:14:04|0.26732
19:14:05|0.2673
19:14:06|0.26706
19:14:07|0.26706
19:14:08|0.26724
19:14:09|0.26724
19:14:10|0.26727
19:14:11|0.26692
19:14:12|0.26713
19:14:13|0.2672
19:14:14|0.26705
19:14:16|0.26703
19:14:16|0.267
19:14:17|0.26705
19:14:18|0.26704
19:14:19|0.267
19:14:21|0.267
19:14:22|0.267
19:14:24|0.267
19:14:25|0.2666
19:14:26|0.26677
19:14:26|0.265
19:14:28|0.26506
19:14:29|0.26509
19:14:30|0.263
19:14:31|0.263
19:14:32|0.26304
19:14:33|0.26312
19:14:34|0.26307
19:14:35|0.26294
19:14:36|0.26285
19:14:37|0.26298
19:14:38|0.26286
19:14:39|0.26317
19:14:40|0.26337
19:14:41|0.26341
19:14:42|0.26381
19:14:43|0.26381
19:14:44|0.264
19:14:45|0.26369
19:14:46|0.26389
19:14:47|0.26347
19:14:48|0.26343
19:14:50|0.26361
19:14:50|0.2633
19:14:51|0.26381
19:14:52|0.26434
19:14:53|0.26437
19:14:54|0.26434
19:14:55|0.264
19:14:56|0.26435
19:14:57|0.26437
19:14:58|0.26411
19:14:59|0.26447
19:15:00|0.26432
19:15:01|0.26406
19:15:03|0.26429
19:15:03|0.26402
19:15:04|0.264
19:15:05|0.26402
19:15:06|0.264
19:15:07|0.26366
19:15:08|0.26369
19:15:09|0.26414
19:15:10|0.264
19:15:11|0.26392
19:15:12|0.264
19:15:13|0.2642
19:15:14|0.26414
19:15:15|0.26411
19:15:16|0.26456
19:15:17|0.26448
19:15:18|0.26533
19:15:19|0.26527
19:15:20|0.26554
19:15:22|0.26597
19:15:23|0.26598
19:15:25|0.26607
19:15:25|0.26656
19:15:26|0.2667
19:15:27|0.26668
19:15:29|0.26643
19:15:30|0.26659
19:15:30|0.26699
19:15:32|0.26696
19:15:33|0.26699
19:15:34|0.26714
19:15:35|0.26703
19:15:36|0.26704
19:15:37|0.26767
19:15:37|0.26779
19:15:39|0.26785
19:15:39|0.26774
19:15:41|0.268
19:15:42|0.26839
19:15:43|0.26821
19:15:44|0.26833
19:15:44|0.26807
19:15:46|0.26795
19:15:46|0.26795
19:15:47|0.26787
19:15:48|0.2681
19:15:49|0.26796
19:15:50|0.26811
19:15:52|0.2681
19:15:55|0.268
19:15:55|0.26797
19:15:56|0.26812
19:15:58|0.26858
19:15:59|0.2683
19:16:00|0.26822
19:16:01|0.2681
19:16:01|0.26829
19:16:02|0.26831
19:16:04|0.2678
19:16:04|0.2678
19:16:06|0.26758
19:16:07|0.26749
19:16:07|0.26695
19:16:08|0.26571
19:16:09|0.2657
19:16:10|0.2658
19:16:11|0.26555
19:16:13|0.26602
19:16:13|0.26593
19:16:15|0.266
19:16:16|0.26594
19:16:17|0.2658
19:16:18|0.26646
19:16:18|0.26636
19:16:20|0.2663
19:16:21|0.2661
19:16:21|0.26629
19:16:23|0.26636
19:16:24|0.26615
19:16:25|0.2665
19:16:26|0.26653
19:16:27|0.2662
19:16:28|0.26638
19:16:30|0.26604
19:16:30|0.2662
19:16:31|0.26639
19:16:32|0.26646
19:16:33|0.26652
19:16:34|0.26651
19:16:35|0.26629
19:16:37|0.26639
19:16:37|0.26653
19:16:39|0.26653
19:16:40|0.26653
19:16:40|0.26649
19:16:42|0.26653
19:16:42|0.26653
19:16:44|0.26653
19:16:45|0.26653
19:16:46|0.26667
19:16:46|0.26681
19:16:48|0.26692
19:16:48|0.267
19:16:49|0.26706
19:16:51|0.2672
19:16:52|0.2671
19:16:53|0.26764
19:16:54|0.26727
19:16:54|0.26747
19:16:55|0.26745
19:16:56|0.26762
19:16:57|0.26758
19:16:59|0.26744
19:16:59|0.26742
19:17:01|0.26728
19:17:01|0.26721
19:17:02|0.26722
19:17:04|0.26726
19:17:05|0.26696
19:17:05|0.26692
19:17:07|0.26713
19:17:08|0.26699
19:17:08|0.26709
19:17:10|0.26715
19:17:11|0.26714
19:17:12|0.26715
19:17:13|0.26715
19:17:14|0.26714
19:17:15|0.26702
19:17:16|0.26714
19:17:17|0.26728
19:17:18|0.26732
19:17:19|0.26758
19:17:20|0.26836
19:17:21|0.26817
19:17:22|0.26788
19:17:23|0.26816
19:17:24|0.26834
19:17:26|0.26799
19:17:27|0.268
19:17:28|0.26777
19:17:28|0.26862
19:17:29|0.26823
19:17:31|0.2682
19:17:32|0.26818
19:17:33|0.26861
19:17:34|0.26845
19:17:35|0.26861
19:17:35|0.26831
19:17:37|0.26856
19:17:38|0.26856
19:17:39|0.26856
19:17:40|0.2686
19:17:41|0.26853
19:17:43|0.2686
19:17:43|0.26878
19:17:44|0.26864
19:17:45|0.26898
19:17:46|0.26924
19:17:47|0.26869
19:17:49|0.2687
19:17:49|0.2701
19:17:50|0.27011
19:17:51|0.26985
19:17:52|0.26917
19:17:53|0.26975
19:17:55|0.26961
19:17:56|0.26916
19:17:56|0.26954
19:17:57|0.26918
19:17:59|0.26918
19:18:00|0.26918
19:18:00|0.26896
19:18:02|0.26895
19:18:02|0.26889
19:18:04|0.26887
19:18:04|0.26874
19:18:05|0.26899
19:18:06|0.26889
19:18:08|0.26918
19:18:09|0.26913
19:18:10|0.26912
19:18:11|0.26917
19:18:12|0.26918
19:18:13|0.26924
19:18:14|0.26922
19:18:15|0.26903
19:18:16|0.26904
19:18:17|0.26917
19:18:18|0.269
19:18:19|0.2686
19:18:20|0.26867
19:18:21|0.26884
19:18:22|0.26886
19:18:23|0.26888
19:18:24|0.26891
19:18:25|0.26911
19:18:27|0.26911
19:18:28|0.269
19:18:28|0.26908
19:18:30|0.26912
19:18:31|0.26924
19:18:32|0.26928
19:18:33|0.26943
19:18:34|0.2694
19:18:35|0.2694
19:18:36|0.2694
19:18:38|0.26949
19:18:38|0.26961
19:18:39|0.26957
19:18:40|0.26982
19:18:41|0.26983
19:18:42|0.26984
19:18:43|0.26984
19:18:44|0.26984
19:18:45|0.26984
19:18:46|0.26984
19:18:47|0.26984
19:18:48|0.26984
19:18:49|0.26984
19:18:50|0.26957
19:18:51|0.2692
19:18:52|0.26923
19:18:53|0.26924
19:18:54|0.26923
19:18:55|0.26923
19:18:56|0.26923
19:18:57|0.26923
19:18:58|0.26924
19:18:59|0.269
19:19:00|0.26982
19:19:01|0.26979
19:19:02|0.26949
19:19:03|0.26975
19:19:04|0.26981
19:19:05|0.26981
19:19:06|0.26981
19:19:07|0.26985
19:19:08|0.26999
19:19:09|0.26993
19:19:10|0.27
19:19:11|0.27004
19:19:13|0.27004
19:19:14|0.27004
19:19:15|0.27004
19:19:15|0.27004
19:19:17|0.27004
19:19:18|0.27004
19:19:19|0.27004
19:19:20|0.27
19:19:21|0.26985
19:19:22|0.2702
19:19:23|0.27
19:19:24|0.27022
19:19:24|0.27024
19:19:26|0.27007
19:19:28|0.27031
19:19:28|0.27004
19:19:29|0.27025
19:19:31|0.27004
19:19:31|0.2702
19:19:33|0.27005
19:19:34|0.27005
19:19:34|0.27016
19:19:36|0.2702
19:19:37|0.27005
19:19:38|0.27026
19:19:39|0.27009
19:19:40|0.27038
19:19:41|0.27036
19:19:42|0.2704
19:19:43|0.27037
19:19:44|0.27037
19:19:45|0.2702
19:19:46|0.27035
19:19:47|0.27039
19:19:48|0.2704
19:19:49|0.27044
19:19:50|0.27044
19:19:51|0.27041
19:19:52|0.27044
19:19:53|0.27044
19:19:54|0.27074
19:19:55|0.27081
19:19:56|0.271
19:19:57|0.271
19:19:58|0.27102
19:19:59|0.2715
19:20:00|0.27135
19:20:01|0.27154
19:20:02|0.2718
19:20:03|0.27167
19:20:04|0.27223
19:20:05|0.27224
19:20:06|0.27212
19:20:07|0.27259
19:20:08|0.27245
19:20:09|0.27254
19:20:11|0.27257
19:20:11|0.27243
19:20:12|0.27272
19:20:13|0.27152
19:20:14|0.27163
19:20:15|0.27157
19:20:16|0.27163
19:20:17|0.27139
19:20:18|0.27107
19:20:19|0.27172
19:20:20|0.27139
19:20:22|0.27175
19:20:23|0.2717
19:20:23|0.27097
19:20:24|0.26945
19:20:25|0.26933
19:20:26|0.26932
19:20:28|0.26923
19:20:29|0.27038
19:20:31|0.26939
19:20:32|0.26962
19:20:33|0.2696
19:20:33|0.26915
19:20:35|0.26865
19:20:36|0.26924
19:20:37|0.26912
19:20:37|0.26921
19:20:39|0.26902
19:20:40|0.26909
19:20:41|0.26802
19:20:42|0.26795
19:20:43|0.26819
19:20:43|0.26811
19:20:45|0.26882
19:20:46|0.26913
19:20:47|0.26919
19:20:49|0.26892
19:20:49|0.26886
19:20:50|0.26853
19:20:51|0.26833
19:20:52|0.26819
19:20:53|0.26831
19:20:54|0.2686
19:20:55|0.269
19:20:56|0.26848
19:20:57|0.2686
19:20:58|0.26881
19:20:59|0.26869
19:21:00|0.26881
19:21:01|0.26894
19:21:02|0.26899
19:21:03|0.26893
19:21:04|0.26859
19:21:05|0.26823
19:21:06|0.26824
19:21:07|0.26847
19:21:08|0.26864
19:21:09|0.2684
19:21:10|0.26874
19:21:11|0.26872
19:21:12|0.2684
19:21:13|0.26832
19:21:14|0.26854
19:21:15|0.26822
19:21:16|0.268
19:21:17|0.26838
19:21:18|0.26775
19:21:19|0.26793
19:21:20|0.26772
19:21:21|0.267
19:21:22|0.267
19:21:23|0.26737
19:21:24|0.26693
19:21:25|0.27025
19:21:26|0.26864
19:21:28|0.26845
19:21:29|0.26769
19:21:30|0.26634
19:21:31|0.26636
19:21:32|0.26934
19:21:34|0.26955
19:21:35|0.26882
19:21:36|0.269
19:21:37|0.26837
19:21:38|0.26939
19:21:39|0.26885
19:21:40|0.26851
19:21:41|0.26849
19:21:42|0.26838
19:21:44|0.26845
19:21:44|0.26849
19:21:45|0.26849
19:21:47|0.26855
19:21:48|0.26899
19:21:49|0.26847
19:21:49|0.26841
19:21:51|0.26845
19:21:52|0.26796
19:21:53|0.26778
19:21:54|0.26717
19:21:55|0.26749
19:21:56|0.26754
19:21:57|0.26751
19:21:58|0.268
19:21:59|0.26717
19:22:00|0.26731
19:22:01|0.267
19:22:02|0.26702
19:22:03|0.26731
19:22:04|0.26725
19:22:05|0.26713
19:22:06|0.26724
19:22:07|0.26725
19:22:08|0.26728
19:22:09|0.26704
19:22:10|0.26724
19:22:11|0.2673
19:22:12|0.26708
19:22:13|0.26731
19:22:14|0.26724
19:22:15|0.2674
19:22:16|0.26768
19:22:17|0.2678
19:22:18|0.2678
19:22:19|0.2671
19:22:20|0.26673
19:22:21|0.26683
19:22:22|0.26661
19:22:23|0.26675
19:22:24|0.26671
19:22:25|0.2666
19:22:26|0.26675
19:22:27|0.26675
19:22:28|0.26684
19:22:30|0.26705
19:22:31|0.26773
19:22:32|0.26751
19:22:33|0.26722
19:22:34|0.26739
19:22:35|0.26731
19:22:36|0.26707
19:22:37|0.26681
19:22:39|0.26688
19:22:39|0.26665
19:22:40|0.26623
19:22:42|0.26626
19:22:43|0.26611
19:22:44|0.26199
19:22:45|0.26124
19:22:46|0.26198
19:22:47|0.26182
19:22:48|0.26166
19:22:49|0.2618
19:22:50|0.26164
19:22:51|0.26115
19:22:52|0.26114
19:22:53|0.26109
19:22:53|0.26101
19:22:55|0.2609
19:22:56|0.261
19:22:57|0.26082
19:22:58|0.2605
19:22:58|0.26094
19:23:00|0.26065
19:23:01|0.26071
19:23:02|0.26137
19:23:03|0.26147
19:23:04|0.26203
19:23:05|0.26264
19:23:06|0.26303
19:23:07|0.26253
19:23:08|0.26196
19:23:09|0.26196
19:23:10|0.2625
19:23:11|0.26147
19:23:12|0.26221
19:23:13|0.26285
19:23:14|0.26316
19:23:15|0.26281
19:23:17|0.26251
19:23:17|0.26277
19:23:18|0.26254
19:23:19|0.26255
19:23:20|0.26251
19:23:21|0.2619
19:23:22|0.26234
19:23:23|0.2623
19:23:24|0.26189
19:23:25|0.26265
19:23:26|0.26192
19:23:27|0.26233
19:23:28|0.26201
19:23:30|0.26193
19:23:31|0.26133
19:23:32|0.2616
19:23:33|0.2616
19:23:33|0.26193
19:23:35|0.26173
19:23:37|0.2616
19:23:38|0.26158
19:23:39|0.26151
19:23:40|0.26108
19:23:41|0.26109
19:23:42|0.26142
19:23:43|0.26113
19:23:44|0.26154
19:23:45|0.2616
19:23:46|0.26172
19:23:47|0.26198
19:23:48|0.26157
19:23:49|0.26147
19:23:50|0.26145
19:23:52|0.26169
19:23:53|0.26172
19:23:53|0.26147
19:23:54|0.26156
19:23:56|0.26148
19:23:57|0.26147
19:23:58|0.2616
19:23:59|0.26165
19:24:00|0.26217
19:24:00|0.26253
19:24:02|0.26226
19:24:02|0.26222
19:24:03|0.26216
19:24:05|0.26242
19:24:05|0.26242
19:24:07|0.26228
19:24:08|0.26254
19:24:08|0.26236
19:24:09|0.26239
19:24:11|0.26313
19:24:12|0.26301
19:24:13|0.26335
19:24:14|0.2633
19:24:15|0.26306
19:24:16|0.26319
19:24:17|0.26333
19:24:18|0.26306
19:24:19|0.2634
19:24:20|0.26318
19:24:21|0.26315
19:24:22|0.26315
19:24:23|0.26273
19:24:24|0.26262
19:24:25|0.26262
19:24:26|0.26248
19:24:27|0.26257
19:24:28|0.26237
19:24:29|0.26219
19:24:30|0.26205
19:24:31|0.26175
19:24:33|0.26175
19:24:34|0.26227
19:24:35|0.26227
19:24:36|0.26229
19:24:37|0.26201
19:24:38|0.26201
19:24:39|0.26183
19:24:40|0.26199
19:24:41|0.262
19:24:42|0.26201
19:24:43|0.26202
19:24:44|0.26226
19:24:45|0.26226
19:24:46|0.26248
19:24:47|0.26248
19:24:48|0.26249
19:24:50|0.26247
19:24:50|0.26247
19:24:52|0.26237
19:24:52|0.26226
19:24:54|0.26237
19:24:54|0.26237
19:24:55|0.26229
19:24:57|0.2623
19:24:58|0.26225
19:24:58|0.26234
19:25:00|0.2624
19:25:00|0.26247
19:25:02|0.26282
19:25:03|0.26289
19:25:04|0.2634
19:25:05|0.2626
19:25:06|0.26321
19:25:07|0.26368
19:25:08|0.26379
19:25:09|0.26423
19:25:10|0.26467
19:25:10|0.26442
19:25:12|0.26459
19:25:13|0.26458
19:25:14|0.26445
19:25:14|0.26421
19:25:15|0.26417
19:25:17|0.26475
19:25:18|0.26372
19:25:19|0.26418
19:25:20|0.26366
19:25:20|0.26321
19:25:22|0.26326
19:25:23|0.26357
19:25:24|0.2633
19:25:25|0.2633
19:25:26|0.26322
19:25:27|0.26352
19:25:28|0.26321
19:25:29|0.26321
19:25:30|0.26352
19:25:31|0.26321
19:25:32|0.2641
19:25:33|0.26436
19:25:35|0.26406
19:25:36|0.26367
19:25:36|0.26402
19:25:37|0.26408
19:25:39|0.26408
19:25:40|0.26379
19:25:40|0.26377
19:25:42|0.2637
19:25:43|0.2637
19:25:44|0.26321
19:25:45|0.26345
19:25:46|0.2635
19:25:47|0.26341
19:25:48|0.26363
19:25:49|0.26363
19:25:50|0.26378
19:25:51|0.26426
19:25:52|0.26388
19:25:53|0.26415
19:25:54|0.26399
19:25:55|0.26372
19:25:56|0.26376
19:25:57|0.26399
19:25:58|0.26373
19:25:59|0.26402
19:26:00|0.264
19:26:01|0.26388
19:26:02|0.26388
19:26:03|0.264
19:26:04|0.264
19:26:05|0.264
19:26:06|0.26388
19:26:08|0.26398
19:26:08|0.26382
19:26:09|0.26417
19:26:10|0.26384
19:26:11|0.264
19:26:12|0.26376
19:26:13|0.26401
19:26:14|0.26376
19:26:15|0.26398
19:26:16|0.26399
19:26:18|0.26378
19:26:19|0.26376
19:26:20|0.26391
19:26:20|0.26361
19:26:22|0.26357
19:26:22|0.26406
19:26:23|0.26356
19:26:24|0.2637
19:26:25|0.2639
19:26:26|0.26401
19:26:27|0.26438
19:26:29|0.26406
19:26:30|0.26379
19:26:30|0.26382
19:26:31|0.26383
19:26:32|0.26391
19:26:34|0.26385
19:26:35|0.26438
19:26:36|0.26401
19:26:37|0.26321
19:26:38|0.26313
19:26:40|0.26293
19:26:41|0.26314
19:26:41|0.26316
19:26:43|0.26328
19:26:44|0.26328
19:26:45|0.26328
19:26:46|0.26328
19:26:46|0.26328
19:26:48|0.26324
19:26:49|0.263
19:26:50|0.26293
19:26:51|0.26274
19:26:52|0.26266
19:26:53|0.2625
19:26:54|0.26122
19:26:55|0.26123
19:26:55|0.26155
19:26:56|0.26135
19:26:58|0.26187
19:26:59|0.26186
19:26:59|0.2618
19:27:01|0.26198
19:27:02|0.2618
19:27:03|0.26181
19:27:04|0.262
19:27:05|0.26201
19:27:06|0.26214
19:27:07|0.2624
19:27:08|0.26251
19:27:10|0.26251
19:27:10|0.2618
19:27:11|0.26215
19:27:12|0.26215
19:27:13|0.26188
19:27:14|0.26187
19:27:15|0.26187
19:27:16|0.26187
19:27:17|0.26213
19:27:18|0.26187
19:27:19|0.26181
19:27:21|0.26187
19:27:21|0.26206
19:27:22|0.26173
19:27:24|0.26203
19:27:24|0.26214
19:27:26|0.26188
19:27:26|0.262
19:27:27|0.26191
19:27:29|0.26185
19:27:29|0.26185
19:27:31|0.26199
19:27:31|0.26227
19:27:32|0.26204
19:27:34|0.26206
19:27:35|0.26221
19:27:37|0.26247
19:27:38|0.2629
19:27:38|0.26283
19:27:39|0.26281
19:27:40|0.26241
19:27:41|0.2627
19:27:43|0.26279
19:27:44|0.26266
19:27:45|0.26266
19:27:46|0.26283
19:27:47|0.2631
19:27:48|0.26288
19:27:49|0.26332
19:27:50|0.26334
19:27:51|0.26334
19:27:52|0.2636
19:27:53|0.26335
19:27:54|0.26361
19:27:55|0.26336
19:27:57|0.26376
19:27:57|0.26342
19:27:58|0.26335
19:27:59|0.2636
19:28:00|0.26337
19:28:01|0.26355
19:28:02|0.26373
19:28:03|0.26374
19:28:04|0.2636
19:28:05|0.26394
19:28:06|0.26363
19:28:08|0.2635
19:28:08|0.26281
19:28:10|0.263
19:28:10|0.263
19:28:12|0.263
19:28:12|0.26298
19:28:13|0.26299
19:28:14|0.26272
19:28:15|0.26298
19:28:17|0.26255
19:28:18|0.2625
19:28:19|0.26287
19:28:20|0.26278
19:28:20|0.26278
19:28:21|0.26283
19:28:23|0.26241
19:28:24|0.26242
19:28:24|0.26265
19:28:25|0.26271
19:28:26|0.26224
19:28:28|0.26245
19:28:28|0.26233
19:28:29|0.26254
19:28:31|0.26221
19:28:31|0.26228
19:28:33|0.26216
19:28:34|0.26241
19:28:35|0.26217
19:28:36|0.26217
19:28:37|0.26224
19:28:39|0.26205
19:28:39|0.26217
19:28:40|0.26204
19:28:41|0.26171
19:28:43|0.26179
19:28:44|0.2615
19:28:45|0.2616
19:28:46|0.26159
19:28:47|0.26134
19:28:48|0.26157
19:28:49|0.26131
19:28:50|0.2615
19:28:52|0.26154
19:28:52|0.2616
19:28:53|0.26134
19:28:54|0.26156
19:28:55|0.26132
19:28:56|0.26129
19:28:57|0.26129
19:28:58|0.26129
19:28:59|0.26134
19:29:00|0.26144
19:29:01|0.26128
19:29:02|0.26133
19:29:03|0.26134
19:29:04|0.261
19:29:05|0.261
19:29:06|0.26112
19:29:07|0.261
19:29:08|0.26114
19:29:09|0.26113
19:29:10|0.26091
19:29:11|0.26089
19:29:12|0.261
19:29:13|0.26091
19:29:14|0.26088
19:29:15|0.26088
19:29:16|0.26088
19:29:17|0.26076
19:29:18|0.26057
19:29:19|0.2607
19:29:21|0.26066
19:29:21|0.25819
19:29:22|0.25854
19:29:23|0.2585
19:29:24|0.25851
19:29:26|0.25801
19:29:27|0.25756
19:29:28|0.258
19:29:28|0.25796
19:29:30|0.25832
19:29:30|0.258
19:29:31|0.25775
19:29:32|0.258
19:29:34|0.25805
19:29:34|0.258
19:29:36|0.25803
19:29:37|0.25806
19:29:38|0.25801
19:29:39|0.25798
19:29:40|0.258
19:29:41|0.25803
19:29:43|0.25802
19:29:44|0.25805
19:29:45|0.25832
19:29:46|0.25836
19:29:46|0.25837
19:29:48|0.25837
19:29:50|0.25875
19:29:50|0.259
19:29:51|0.25859
19:29:52|0.25875
19:29:53|0.25875
19:29:54|0.25874
19:29:55|0.25875
19:29:56|0.25874
19:29:57|0.25897
19:29:58|0.25874
19:29:59|0.25873
19:30:00|0.25883
19:30:01|0.25873
19:30:03|0.25872
19:30:04|0.25872
19:30:05|0.25873
19:30:06|0.25896
19:30:07|0.25902
19:30:08|0.259
19:30:09|0.25886
19:30:10|0.25837
19:30:10|0.25845
19:30:12|0.25844
19:30:12|0.25828
19:30:14|0.25842
19:30:15|0.25841
19:30:16|0.25812
19:30:17|0.25814
19:30:18|0.25817
19:30:18|0.25845
19:30:20|0.25823
19:30:21|0.25852
19:30:22|0.25851
19:30:23|0.25872
19:30:24|0.25888
19:30:25|0.25955
19:30:26|0.26
19:30:27|0.26011
19:30:28|0.26005
19:30:28|0.26002
19:30:30|0.26
19:30:31|0.26
19:30:32|0.2598
19:30:33|0.26009
19:30:34|0.26006
19:30:35|0.26009
19:30:36|0.26009
19:30:37|0.26007
19:30:38|0.26008
19:30:40|0.26009
19:30:40|0.25997
19:30:42|0.2594
19:30:43|0.25972
19:30:44|0.25954
19:30:45|0.25925
19:30:46|0.25908
19:30:46|0.25941
19:30:47|0.25942
19:30:49|0.25944
19:30:50|0.25965
19:30:51|0.26008
19:30:52|0.25999
19:30:53|0.25998
19:30:54|0.26016
19:30:55|0.25998
19:30:56|0.26022
19:30:58|0.26017
19:30:58|0.26113
19:30:59|0.26104
19:31:00|0.2611
19:31:01|0.26156
19:31:03|0.26169
19:31:03|0.26129
19:31:04|0.26177
19:31:05|0.26186
19:31:06|0.26192
19:31:07|0.26192
19:31:08|0.26192
19:31:09|0.26193
19:31:10|0.26192
19:31:11|0.26192
19:31:12|0.2617
19:31:13|0.2618
19:31:14|0.26188
19:31:15|0.2617
19:31:17|0.26124
19:31:17|0.26113
19:31:18|0.26148
19:31:19|0.26171
19:31:21|0.26165
19:31:21|0.26147
19:31:22|0.26118
19:31:24|0.26162
19:31:24|0.26127
19:31:25|0.26165
19:31:26|0.26161
19:31:27|0.26136
19:31:29|0.2616
19:31:29|0.26133
19:31:30|0.2616
19:31:32|0.26135
19:31:33|0.26136
19:31:33|0.262
19:31:35|0.26187
19:31:35|0.262
19:31:37|0.26205
19:31:38|0.26181
19:31:39|0.26193
19:31:40|0.262
19:31:41|0.26207
19:31:43|0.2621
19:31:43|0.2622
19:31:45|0.26133
19:31:46|0.2613
19:31:47|0.2613
19:31:48|0.26061
19:31:49|0.26097
19:31:50|0.2611
19:31:51|0.26093
19:31:52|0.26093
19:31:53|0.26105
19:31:54|0.26104
19:31:55|0.2603
19:31:56|0.26068
19:31:57|0.26097
19:31:58|0.26045
19:31:59|0.26049
19:32:00|0.26048
19:32:01|0.26053
19:32:02|0.26053
19:32:03|0.26074
19:32:04|0.26186
19:32:05|0.26148
19:32:06|0.26142
19:32:07|0.26185
19:32:08|0.26154
19:32:09|0.26183
19:32:11|0.26186
19:32:11|0.26167
19:32:12|0.26163
19:32:14|0.26161
19:32:15|0.26167
19:32:15|0.26119
19:32:16|0.2612
19:32:17|0.26121
19:32:19|0.2612
19:32:19|0.26157
19:32:21|0.26148
19:32:22|0.26146
19:32:23|0.26129
19:32:24|0.26107
19:32:24|0.26107
19:32:25|0.26122
19:32:26|0.26129
19:32:27|0.26128
19:32:29|0.26129
19:32:29|0.26129
19:32:30|0.26123
19:32:31|0.26129
19:32:32|0.26159
19:32:33|0.26136
19:32:35|0.26198
19:32:36|0.26159
19:32:36|0.26195
19:32:37|0.26165
19:32:38|0.26168
19:32:39|0.26225
19:32:41|0.26247
19:32:41|0.26263
19:32:43|0.2629
19:32:44|0.26266
19:32:46|0.26271
19:32:46|0.26271
19:32:48|0.26294
19:32:49|0.26293
19:32:50|0.26299
19:32:51|0.26293
19:32:52|0.26291
19:32:53|0.26297
19:32:54|0.26266
19:32:55|0.26265
19:32:57|0.26273
19:32:57|0.26273
19:32:59|0.26273
19:33:00|0.26255
19:33:01|0.26253
19:33:02|0.26253
19:33:03|0.2626
19:33:03|0.26254
19:33:04|0.26254
19:33:05|0.26271
19:33:06|0.26272
19:33:08|0.26271
19:33:09|0.26274
19:33:10|0.26296
19:33:11|0.26273
19:33:12|0.263
19:33:13|0.263
19:33:14|0.263
19:33:15|0.26299
19:33:16|0.26299
19:33:17|0.26299
19:33:18|0.26315
19:33:19|0.26304
19:33:20|0.26321
19:33:21|0.26306
19:33:22|0.26342
19:33:22|0.26366
19:33:24|0.26368
19:33:25|0.26367
19:33:26|0.2635
19:33:27|0.26327
19:33:28|0.26301
19:33:29|0.26296
19:33:30|0.26315
19:33:31|0.26296
19:33:32|0.26296
19:33:33|0.26259
19:33:34|0.26253
19:33:35|0.26201
19:33:36|0.2614
19:33:37|0.2611
19:33:38|0.26025
19:33:39|0.26015
19:33:41|0.26027
19:33:42|0.26027
19:33:43|0.26028
19:33:44|0.2606
19:33:45|0.26069
19:33:46|0.26093
19:33:47|0.26097
19:33:48|0.26107
19:33:49|0.2613
19:33:50|0.26116
19:33:51|0.26112
19:33:52|0.26145
19:33:53|0.26142
19:33:54|0.26139
19:33:55|0.26112
19:33:57|0.2616
19:33:58|0.26167
19:33:59|0.26188
19:34:00|0.26162
19:34:01|0.26188
19:34:02|0.26208
19:34:03|0.26183
19:34:04|0.26214
19:34:05|0.26216
19:34:06|0.26225
19:34:07|0.26201
19:34:08|0.26228
19:34:09|0.26262
19:34:10|0.26261
19:34:11|0.2626
19:34:12|0.26209
19:34:13|0.2615
19:34:14|0.26107
19:34:15|0.26145
19:34:17|0.26179
19:34:18|0.26178
19:34:19|0.26154
19:34:20|0.26176
19:34:20|0.26178
19:34:22|0.26153
19:34:23|0.26151
19:34:24|0.26133
19:34:25|0.26078
19:34:26|0.26047
19:34:27|0.26048
19:34:28|0.26035
19:34:29|0.26002
19:34:30|0.26003
19:34:31|0.26007
19:34:32|0.25995
19:34:33|0.2595
19:34:34|0.25921
19:34:35|0.25879
19:34:36|0.25878
19:34:37|0.25901
19:34:38|0.25863
19:34:39|0.25946
19:34:40|0.25907
19:34:42|0.2592
19:34:42|0.2592
19:34:44|0.2592
19:34:45|0.2592
19:34:46|0.25935
19:34:47|0.2592
19:34:48|0.2592
19:34:49|0.2592
19:34:51|0.25918
19:34:52|0.2592
19:34:53|0.25906
19:34:54|0.259
19:34:55|0.2589
19:34:56|0.25899
19:34:57|0.25878
19:34:58|0.2588
19:34:59|0.25882
19:35:00|0.25899
19:35:01|0.25901
19:35:02|0.25921
19:35:03|0.25908
19:35:04|0.25964
19:35:05|0.25974
19:35:06|0.25975
19:35:07|0.25954
19:35:08|0.26
19:35:09|0.26
19:35:10|0.26078
19:35:12|0.26097
19:35:13|0.26086
19:35:14|0.26157
19:35:15|0.26187
19:35:16|0.26123
19:35:17|0.26131
19:35:18|0.26106
19:35:19|0.261
19:35:20|0.26111
19:35:21|0.2613
19:35:22|0.26111
19:35:23|0.2612
19:35:24|0.2612
19:35:25|0.26106
19:35:26|0.26105
19:35:27|0.26074
19:35:28|0.2608
19:35:29|0.26076
19:35:30|0.26076
19:35:31|0.26057
19:35:32|0.26057
19:35:33|0.26058
19:35:34|0.26045
19:35:35|0.26053
19:35:36|0.26074
19:35:37|0.26052
19:35:38|0.26065
19:35:39|0.26065
19:35:40|0.26065
19:35:41|0.26073
19:35:42|0.26108
19:35:43|0.26108
19:35:44|0.26111
19:35:45|0.2612
19:35:47|0.26195
19:35:48|0.26196
19:35:48|0.26194
19:35:49|0.26216
19:35:50|0.26219
19:35:51|0.26195
19:35:53|0.26218
19:35:53|0.26169
19:35:54|0.26171
19:35:56|0.26236
19:35:57|0.26196
19:35:57|0.26182
19:36:00|0.262
19:36:01|0.26218
19:36:02|0.26218
19:36:03|0.262
19:36:04|0.26217
19:36:05|0.2622
19:36:06|0.26202
19:36:07|0.26201
19:36:08|0.26196
19:36:09|0.26206
19:36:10|0.26182
19:36:11|0.26196
19:36:12|0.26196
19:36:13|0.26195
19:36:14|0.26196
19:36:15|0.26234
19:36:16|0.26215
19:36:17|0.26187
19:36:18|0.26181
19:36:19|0.26188
19:36:20|0.26188
19:36:21|0.26188
19:36:22|0.262
19:36:23|0.26152
19:36:24|0.26186
19:36:25|0.26183
19:36:26|0.26151
19:36:27|0.26177
19:36:28|0.26177
19:36:29|0.26183
19:36:30|0.26158
19:36:31|0.26158
19:36:32|0.26158
19:36:33|0.26176
19:36:34|0.26157
19:36:35|0.26153
19:36:36|0.2614
19:36:37|0.26146
19:36:38|0.26157
19:36:39|0.26136
19:36:40|0.26136
19:36:41|0.26137
19:36:42|0.26111
19:36:44|0.26081
19:36:44|0.2608
19:36:45|0.2608
19:36:46|0.26075
19:36:47|0.26073
19:36:49|0.26073
19:36:49|0.26073
19:36:51|0.2608
19:36:52|0.2608
19:36:53|0.26075
19:36:54|0.2608
19:36:55|0.2609
19:36:56|0.26081
19:36:57|0.26089
19:36:58|0.26099
19:36:59|0.26099
19:37:00|0.261
19:37:01|0.2609
19:37:02|0.2609
19:37:03|0.261
19:37:04|0.261
19:37:04|0.26092
19:37:06|0.26119
19:37:07|0.26105
19:37:08|0.26119
19:37:09|0.26117
19:37:10|0.26099
19:37:11|0.26149
19:37:12|0.26151
19:37:12|0.26177
19:37:14|0.262
19:37:15|0.26177
19:37:15|0.26162
19:37:17|0.262
19:37:18|0.26199
19:37:18|0.26191
19:37:20|0.26215
19:37:21|0.26226
19:37:22|0.26215
19:37:23|0.26219
19:37:24|0.263
19:37:25|0.26302
19:37:26|0.26301
19:37:27|0.26314
19:37:28|0.26313
19:37:29|0.26312
19:37:30|0.26311
19:37:31|0.26309
19:37:32|0.2631
19:37:33|0.263
19:37:34|0.26297
19:37:35|0.2623
19:37:36|0.26231
19:37:37|0.26306
19:37:38|0.26305
19:37:39|0.263
19:37:40|0.26299
19:37:41|0.26298
19:37:42|0.26292
19:37:43|0.2628
19:37:44|0.2628
19:37:46|0.2628
19:37:47|0.26233
19:37:48|0.2628
19:37:49|0.2628
19:37:50|0.26293
19:37:51|0.26292
19:37:52|0.26267
19:37:53|0.2628
19:37:54|0.2628
19:37:55|0.2628
19:37:56|0.26292
19:37:57|0.263
19:37:58|0.263
19:37:59|0.263
19:38:00|0.26304
19:38:01|0.26311
19:38:02|0.26315
19:38:03|0.26326
19:38:04|0.26331
19:38:05|0.26331
19:38:06|0.26362
19:38:07|0.26346
19:38:08|0.26354
19:38:09|0.26417
19:38:10|0.26439
19:38:11|0.26458
19:38:12|0.26459
19:38:13|0.26435
19:38:14|0.26446
19:38:15|0.2647
19:38:16|0.26464
19:38:17|0.26475
19:38:18|0.26476
19:38:19|0.26476
19:38:20|0.26475
19:38:21|0.26474
19:38:22|0.26476
19:38:23|0.26477
19:38:24|0.26477
19:38:25|0.26477
19:38:26|0.26483
19:38:27|0.2649
19:38:28|0.26493
19:38:29|0.26493
19:38:30|0.26493
19:38:31|0.26506
19:38:32|0.265
19:38:33|0.2652
19:38:34|0.26506
19:38:35|0.26519
19:38:36|0.2652
19:38:37|0.2652
19:38:38|0.26528
19:38:39|0.26506
19:38:40|0.26512
19:38:42|0.2652
19:38:42|0.26539
19:38:43|0.26533
19:38:45|0.26564
19:38:46|0.26565
19:38:47|0.26565
19:38:48|0.26556
19:38:49|0.26557
19:38:50|0.26557
19:38:50|0.26553
19:38:52|0.2656
19:38:53|0.26473
19:38:54|0.26435
19:38:55|0.26444
19:38:56|0.26444
19:38:58|0.26486
19:38:58|0.26483
19:38:59|0.26468
19:39:00|0.2648
19:39:01|0.26453
19:39:02|0.26473
19:39:03|0.26452
19:39:04|0.26491
19:39:05|0.26477
19:39:06|0.26477
19:39:07|0.26486
19:39:09|0.26466
19:39:10|0.26465
19:39:11|0.26452
19:39:12|0.26452
19:39:13|0.26435
19:39:14|0.26449
19:39:15|0.26418
19:39:15|0.26418
19:39:17|0.26422
19:39:18|0.26415
19:39:19|0.26444
19:39:19|0.264
19:39:20|0.26415
19:39:22|0.26416
19:39:22|0.264
19:39:23|0.26402
19:39:24|0.26403
19:39:26|0.26405
19:39:26|0.26415
19:39:27|0.26421
19:39:28|0.264
19:39:29|0.26397
19:39:30|0.26397
19:39:32|0.26378
19:39:33|0.26374
19:39:33|0.26392
19:39:35|0.26359
19:39:35|0.264
19:39:37|0.26395
19:39:37|0.26373
19:39:38|0.26373
19:39:39|0.264
19:39:40|0.264
19:39:41|0.26413
19:39:42|0.26432
19:39:44|0.26402
19:39:45|0.26405
19:39:47|0.26413
19:39:48|0.26433
19:39:49|0.26433
19:39:50|0.26433
19:39:51|0.26406
19:39:52|0.26411
19:39:53|0.26411
19:39:55|0.2642
19:39:56|0.26402
19:39:57|0.2642
19:39:58|0.26364
19:39:59|0.26369
19:40:00|0.26362
19:40:01|0.26337
19:40:02|0.26304
19:40:04|0.26337
19:40:04|0.26337
19:40:05|0.26337
19:40:07|0.26322
19:40:08|0.26322
19:40:08|0.26322
19:40:09|0.26337
19:40:10|0.2635
19:40:12|0.2635
19:40:13|0.2635
19:40:14|0.26337
19:40:15|0.2638
19:40:16|0.26361
19:40:17|0.26361
19:40:18|0.26386
19:40:18|0.26385
19:40:20|0.26416
19:40:21|0.26404
19:40:22|0.26387
19:40:22|0.2642
19:40:24|0.26388
19:40:25|0.26415
19:40:26|0.26426
19:40:26|0.26419
19:40:27|0.26427
19:40:29|0.26483
19:40:30|0.26537
19:40:31|0.26572
19:40:32|0.26572
19:40:33|0.26572
19:40:34|0.26572
19:40:35|0.2657
19:40:36|0.26533
19:40:37|0.26505
19:40:38|0.26519
19:40:39|0.2652
19:40:40|0.26529
19:40:41|0.2652
19:40:42|0.26551
19:40:43|0.26551
19:40:44|0.26546
19:40:46|0.26575
19:40:47|0.26561
19:40:48|0.26575
19:40:50|0.26578
19:40:50|0.26579
19:40:52|0.26578
19:40:53|0.26579
19:40:54|0.2658
19:40:54|0.26564
19:40:55|0.26575
19:40:57|0.26586
19:40:58|0.266
19:40:59|0.26604
19:41:00|0.26604
19:41:01|0.26608
19:41:02|0.26625
19:41:03|0.26665
19:41:04|0.26699
19:41:05|0.267
19:41:06|0.26697
19:41:07|0.267
19:41:08|0.267
19:41:09|0.26697
19:41:10|0.267
19:41:11|0.267
19:41:12|0.267
19:41:13|0.26699
19:41:14|0.26695
19:41:15|0.26685
19:41:16|0.267
19:41:17|0.26699
19:41:18|0.26695
19:41:19|0.26695
19:41:20|0.26698
19:41:21|0.26685
19:41:22|0.26702
19:41:23|0.26707
19:41:24|0.267
19:41:25|0.267
19:41:26|0.2674
19:41:27|0.26718
19:41:28|0.26731
19:41:29|0.26725
19:41:30|0.26725
19:41:31|0.26725
19:41:32|0.26718
19:41:33|0.26678
19:41:34|0.26619
19:41:35|0.26619
19:41:36|0.26646
19:41:37|0.26615
19:41:38|0.26615
19:41:39|0.26603
19:41:40|0.26561
19:41:41|0.26612
19:41:42|0.26562
19:41:43|0.26612
19:41:44|0.26612
19:41:45|0.26561
19:41:46|0.266
19:41:47|0.26588
19:41:49|0.26577
19:41:50|0.26588
19:41:51|0.26565
19:41:52|0.26561
19:41:53|0.26531
19:41:54|0.265
19:41:56|0.26499
19:41:56|0.26495
19:41:57|0.26526
19:41:58|0.26452
19:41:59|0.26491
19:42:00|0.26468
19:42:01|0.26481
19:42:02|0.26516
19:42:04|0.26523
19:42:04|0.26496
19:42:06|0.26501
19:42:07|0.26532
19:42:08|0.26529
19:42:09|0.26529
19:42:10|0.26522
19:42:11|0.26536
19:42:12|0.26509
19:42:13|0.26532
19:42:14|0.26562
19:42:15|0.26601
19:42:16|0.26502
19:42:17|0.26573
19:42:18|0.26562
19:42:19|0.26569
19:42:20|0.26551
19:42:21|0.26551
19:42:22|0.2654
19:42:22|0.2655
19:42:24|0.26551
19:42:25|0.26551
19:42:26|0.26609
19:42:27|0.26557
19:42:27|0.266
19:42:28|0.266
19:42:30|0.26586
19:42:31|0.266
19:42:32|0.26673
19:42:33|0.26641
19:42:34|0.26672
19:42:35|0.26672
19:42:36|0.26649
19:42:37|0.26669
19:42:38|0.2667
19:42:39|0.26674
19:42:40|0.2669
19:42:41|0.26672
19:42:42|0.26692
19:42:43|0.26692
19:42:44|0.26678
19:42:45|0.26674
19:42:46|0.26674
19:42:46|0.26678
19:42:47|0.26654
19:42:49|0.26612
19:42:50|0.2667
19:42:51|0.26655
19:42:52|0.26655
19:42:53|0.26652
19:42:54|0.2665
19:42:55|0.26654
19:42:56|0.26671
19:42:58|0.26633
19:42:59|0.26653
19:43:00|0.26651
19:43:01|0.2663
19:43:02|0.2669
19:43:03|0.266
19:43:04|0.26622
19:43:05|0.26597
19:43:06|0.26594
19:43:07|0.26555
19:43:08|0.26583
19:43:09|0.26621
19:43:10|0.26617
19:43:11|0.26598
19:43:12|0.26598
19:43:13|0.26578
19:43:14|0.26622
19:43:15|0.266
19:43:16|0.26605
19:43:17|0.26568
19:43:18|0.26605
19:43:19|0.26595
19:43:20|0.26585
19:43:21|0.2659
19:43:22|0.2659
19:43:23|0.26563
19:43:24|0.26578
19:43:25|0.26561
19:43:26|0.26606
19:43:27|0.26601
19:43:28|0.26641
19:43:29|0.26639
19:43:30|0.26616
19:43:31|0.2664
19:43:32|0.266
19:43:33|0.26622
19:43:35|0.26673
19:43:35|0.26612
19:43:36|0.26628
19:43:37|0.26604
19:43:38|0.26628
19:43:39|0.26628
19:43:40|0.26628
19:43:41|0.26614
19:43:42|0.26662
19:43:44|0.26665
19:43:44|0.26632
19:43:45|0.26657
19:43:46|0.26662
19:43:47|0.26661
19:43:48|0.26636
19:43:50|0.26638
19:43:51|0.26638
19:43:53|0.26638
19:43:53|0.26638
19:43:54|0.26636
19:43:55|0.26601
19:43:56|0.26644
19:43:57|0.26636
19:43:58|0.26654
19:44:00|0.26635
19:44:01|0.26667
19:44:02|0.2668
19:44:03|0.26667
19:44:04|0.26695
19:44:05|0.26731
19:44:06|0.26706
19:44:07|0.26731
19:44:08|0.26703
19:44:09|0.2671
19:44:10|0.26712
19:44:11|0.2673
19:44:12|0.26731
19:44:13|0.26696
19:44:14|0.26692
19:44:15|0.2671
19:44:16|0.26674
19:44:17|0.26678
19:44:18|0.26709
19:44:19|0.26708
19:44:20|0.26694
19:44:21|0.26705
19:44:22|0.26699
19:44:23|0.26674
19:44:24|0.26704
19:44:25|0.267
19:44:26|0.26726
19:44:27|0.26705
19:44:28|0.26731
19:44:29|0.26712
19:44:30|0.26712
19:44:31|0.26724
19:44:32|0.26724
19:44:33|0.26713
19:44:34|0.26723
19:44:35|0.26723
19:44:36|0.26709
19:44:37|0.2673
19:44:38|0.2673
19:44:39|0.26727
19:44:40|0.26749
19:44:41|0.26749
19:44:42|0.26749
19:44:43|0.26748
19:44:44|0.26752
19:44:45|0.26754
19:44:46|0.26769
19:44:47|0.26768
19:44:48|0.26769
19:44:49|0.26771
19:44:50|0.26758
19:44:51|0.26768
19:44:52|0.26768
19:44:53|0.26763
19:44:54|0.26763
19:44:55|0.26759
19:44:56|0.2678
19:44:57|0.26781
19:44:59|0.26785
19:45:00|0.26788
19:45:01|0.2677
19:45:02|0.26771
19:45:03|0.26798
19:45:04|0.26772
19:45:05|0.26786
19:45:06|0.26787
19:45:07|0.26778
19:45:08|0.26771
19:45:09|0.26795
19:45:10|0.26795
19:45:11|0.26795
19:45:12|0.26754
19:45:13|0.2678
19:45:14|0.2677
19:45:15|0.26702
19:45:16|0.26677
19:45:17|0.26503
19:45:18|0.264
19:45:19|0.2641
19:45:21|0.26387
19:45:21|0.26366
19:45:23|0.26346
19:45:24|0.26345
19:45:25|0.2635
19:45:26|0.26368
19:45:27|0.2638
19:45:28|0.26376
19:45:28|0.26369
19:45:29|0.26377
19:45:31|0.26377
19:45:31|0.26299
19:45:32|0.26243
19:45:33|0.26222
19:45:34|0.26217
19:45:36|0.26294
19:45:37|0.26218
19:45:37|0.26251
19:45:38|0.26244
19:45:39|0.26292
19:45:40|0.2626
19:45:41|0.2626
19:45:42|0.26267
19:45:44|0.263
19:45:45|0.26314
19:45:45|0.26292
19:45:46|0.26314
19:45:48|0.26265
19:45:48|0.26244
19:45:49|0.26235
19:45:50|0.26209
19:45:52|0.26217
19:45:53|0.26209
19:45:54|0.26209
19:45:56|0.26236
19:45:56|0.26209
19:45:57|0.262
19:45:58|0.26211
19:45:59|0.26219
19:46:01|0.26228
19:46:02|0.26211
19:46:03|0.2623
19:46:04|0.2623
19:46:05|0.2622
19:46:06|0.26231
19:46:07|0.2626
19:46:08|0.26267
19:46:10|0.26267
19:46:10|0.2624
19:46:12|0.26225
19:46:12|0.26256
19:46:14|0.26253
19:46:15|0.26235
19:46:16|0.26283
19:46:16|0.26308
19:46:17|0.26309
19:46:18|0.263
19:46:19|0.263
19:46:20|0.26324
19:46:21|0.26324
19:46:22|0.26323
19:46:23|0.26306
19:46:25|0.26303
19:46:25|0.26303
19:46:27|0.26283
19:46:28|0.26329
19:46:28|0.26285
19:46:29|0.26132
19:46:30|0.26064
19:46:31|0.26028
19:46:33|0.26
19:46:34|0.26
19:46:35|0.26
19:46:36|0.2604
19:46:37|0.26023
19:46:38|0.26034
19:46:39|0.26029
19:46:40|0.26025
19:46:41|0.26051
19:46:42|0.2605
19:46:43|0.26069
19:46:44|0.26069
19:46:45|0.26089
19:46:46|0.26084
19:46:47|0.26107
19:46:48|0.2612
19:46:49|0.26103
19:46:50|0.26111
19:46:51|0.26118
19:46:52|0.26118
19:46:54|0.26195
19:46:54|0.26187
19:46:56|0.26228
19:46:57|0.26228
19:46:58|0.26225
19:46:59|0.26227
19:47:00|0.26227
19:47:01|0.26309
19:47:02|0.26329
19:47:03|0.26309
19:47:04|0.26299
19:47:05|0.26325
19:47:06|0.263
19:47:07|0.26321
19:47:08|0.26324
19:47:09|0.263
19:47:10|0.26122
19:47:11|0.26064
19:47:12|0.26025
19:47:13|0.26032
19:47:14|0.2609
19:47:15|0.26059
19:47:16|0.26184
19:47:17|0.26264
19:47:18|0.26224
19:47:19|0.26246
19:47:20|0.26185
19:47:21|0.26215
19:47:22|0.2623
19:47:23|0.26193
19:47:24|0.26155
19:47:25|0.26152
19:47:26|0.26165
19:47:27|0.26161
19:47:28|0.26156
19:47:29|0.2614
19:47:30|0.26142
19:47:31|0.26142
19:47:32|0.26139
19:47:34|0.26139
19:47:34|0.26137
19:47:36|0.261
19:47:37|0.26114
19:47:37|0.26101
19:47:39|0.26146
19:47:39|0.26138
19:47:40|0.26111
19:47:42|0.26135
19:47:42|0.26135
19:47:44|0.26116
19:47:45|0.26111
19:47:46|0.26116
19:47:46|0.26142
19:47:48|0.26176
19:47:49|0.26138
19:47:50|0.26167
19:47:50|0.26139
19:47:51|0.26159
19:47:53|0.26138
19:47:54|0.26139
19:47:55|0.2617
19:47:56|0.2617
19:47:57|0.26156
19:47:59|0.26184
19:48:00|0.26181
19:48:01|0.26185
19:48:02|0.26165
19:48:03|0.26182
19:48:04|0.26184
19:48:05|0.26187
19:48:06|0.26187
19:48:07|0.26192
19:48:08|0.262
19:48:09|0.26191
19:48:10|0.26216
19:48:11|0.26216
19:48:13|0.26216
19:48:13|0.26216
19:48:14|0.26201
19:48:15|0.26201
19:48:16|0.26214
19:48:17|0.26189
19:48:19|0.26216
19:48:19|0.26187
19:48:21|0.26209
19:48:21|0.26209
19:48:22|0.26216
19:48:24|0.26216
19:48:24|0.26216
19:48:26|0.26215
19:48:26|0.26205
19:48:28|0.26193
19:48:29|0.262
19:48:30|0.26198
19:48:31|0.262
19:48:32|0.26191
19:48:32|0.26192
19:48:34|0.262
19:48:35|0.26213
19:48:36|0.26213
19:48:37|0.26191
19:48:37|0.26191
19:48:38|0.26116
19:48:39|0.26126
19:48:41|0.26122
19:48:42|0.26121
19:48:42|0.26121
19:48:43|0.26127
19:48:45|0.26103
19:48:46|0.26122
19:48:47|0.26119
19:48:48|0.26119
19:48:48|0.26104
19:48:50|0.26104
19:48:50|0.26101
19:48:51|0.261
19:48:53|0.261
19:48:54|0.261
19:48:55|0.26098
19:48:56|0.261
19:48:57|0.26088
19:48:58|0.26088
19:48:59|0.2604
19:49:00|0.26065
19:49:01|0.26
19:49:03|0.25976
19:49:03|0.25947
19:49:05|0.25922
19:49:06|0.259
19:49:07|0.25856
19:49:08|0.25862
19:49:09|0.25867
19:49:09|0.25885
19:49:11|0.2593
19:49:12|0.25868
19:49:12|0.25887
19:49:14|0.25862
19:49:15|0.25835
19:49:16|0.25761
19:49:17|0.25793
19:49:18|0.25751
19:49:19|0.25748
19:49:20|0.25748
19:49:20|0.25778
19:49:22|0.25753
19:49:23|0.25741
19:49:24|0.2573
19:49:25|0.25732
19:49:26|0.2571
19:49:27|0.25713
19:49:28|0.25715
19:49:29|0.25725
19:49:30|0.257
19:49:31|0.25723
19:49:32|0.25711
19:49:33|0.25697
19:49:34|0.25697
19:49:35|0.25703
19:49:36|0.25486
19:49:37|0.25541
19:49:38|0.2565
19:49:39|0.25442
19:49:40|0.2556
19:49:41|0.25541
19:49:42|0.256
19:49:43|0.25595
19:49:44|0.2559
19:49:45|0.2561
19:49:46|0.25635
19:49:47|0.25649
19:49:48|0.2565
19:49:49|0.2565
19:49:50|0.2565
19:49:51|0.25616
19:49:52|0.25635
19:49:53|0.25637
19:49:54|0.25626
19:49:55|0.25627
19:49:57|0.25626
19:49:58|0.25635
19:49:59|0.25616
19:50:00|0.25644
19:50:02|0.25682
19:50:02|0.25683
19:50:04|0.25694
19:50:05|0.257
19:50:06|0.25701
19:50:07|0.25703
19:50:08|0.25703
19:50:09|0.25701
19:50:10|0.25733
19:50:11|0.25772
19:50:12|0.25773
19:50:13|0.25697
19:50:14|0.25699
19:50:15|0.25723
19:50:16|0.25724
19:50:17|0.25724
19:50:18|0.2575
19:50:19|0.2577
19:50:20|0.25751
19:50:21|0.2575
19:50:22|0.25728
19:50:23|0.25786
19:50:24|0.25764
19:50:26|0.25776
19:50:26|0.258
19:50:28|0.25799
19:50:28|0.258
19:50:29|0.25817
19:50:30|0.25794
19:50:32|0.25817
19:50:32|0.2582
19:50:33|0.25819
19:50:34|0.2582
19:50:35|0.25819
19:50:36|0.25844
19:50:37|0.25845
19:50:38|0.25845
19:50:40|0.25829
19:50:40|0.25851
19:50:41|0.25826
19:50:42|0.2587
19:50:44|0.25874
19:50:44|0.25856
19:50:46|0.25874
19:50:46|0.25847
19:50:47|0.25817
19:50:48|0.25875
19:50:50|0.25898
19:50:50|0.25899
19:50:52|0.25895
19:50:52|0.259
19:50:53|0.25894
19:50:55|0.25874
19:50:55|0.25874
19:50:57|0.25858
19:50:58|0.2584
19:51:00|0.25857
19:51:00|0.25848
19:51:02|0.2585
19:51:02|0.2585
19:51:04|0.25854
19:51:05|0.2585
19:51:06|0.2585
19:51:07|0.25857
19:51:08|0.2585
19:51:09|0.25857
19:51:10|0.25877
19:51:11|0.25888
19:51:12|0.25887
19:51:13|0.2585
19:51:14|0.25858
19:51:15|0.25882
19:51:16|0.25879
19:51:17|0.25876
19:51:18|0.25857
19:51:19|0.25888
19:51:20|0.25879
19:51:21|0.25892
19:51:22|0.25878
19:51:23|0.25878
19:51:24|0.25895
19:51:25|0.25894
19:51:26|0.25879
19:51:27|0.25896
19:51:28|0.25894
19:51:29|0.25894
19:51:30|0.25903
19:51:31|0.25895
19:51:32|0.25899
19:51:33|0.259
19:51:34|0.25894
19:51:35|0.25895
19:51:36|0.259
19:51:37|0.25906
19:51:38|0.25903
19:51:39|0.25903
19:51:40|0.25903
19:51:41|0.25903
19:51:42|0.25905
19:51:43|0.25906
19:51:44|0.25906
19:51:45|0.25906
19:51:46|0.25906
19:51:47|0.25918
19:51:48|0.25929
19:51:49|0.25945
19:51:50|0.25944
19:51:51|0.25924
19:51:52|0.25944
19:51:53|0.25944
19:51:54|0.25942
19:51:55|0.25924
19:51:56|0.25924
19:51:57|0.25942
19:51:58|0.25946
19:52:00|0.25941
19:52:01|0.25952
19:52:02|0.25945
19:52:03|0.25952
19:52:04|0.25961
19:52:05|0.25952
19:52:06|0.25972
19:52:07|0.25956
19:52:08|0.25972
19:52:09|0.25944
19:52:10|0.25937
19:52:11|0.25925
19:52:12|0.25924
19:52:13|0.25908
19:52:14|0.25871
19:52:15|0.25826
19:52:16|0.25823
19:52:17|0.25824
19:52:18|0.25867
19:52:19|0.25866
19:52:20|0.2586
19:52:21|0.25885
19:52:22|0.25904
19:52:23|0.2586
19:52:24|0.25841
19:52:25|0.25858
19:52:26|0.25864
19:52:27|0.2581
19:52:28|0.2581
19:52:29|0.25826
19:52:30|0.25843
19:52:31|0.25858
19:52:32|0.25884
19:52:33|0.25884
19:52:34|0.25884
19:52:35|0.25869
19:52:36|0.25894
19:52:37|0.25885
19:52:38|0.25885
19:52:39|0.25895
19:52:40|0.25857
19:52:41|0.25857
19:52:42|0.25869
19:52:43|0.25867
19:52:44|0.25885
19:52:45|0.25844
19:52:46|0.25874
19:52:47|0.25843
19:52:48|0.25843
19:52:49|0.25863
19:52:50|0.2589
19:52:51|0.2591
19:52:52|0.2591
19:52:53|0.259
19:52:54|0.259
19:52:55|0.259
19:52:56|0.25899
19:52:57|0.25894
19:52:58|0.259
19:53:00|0.25843
19:53:01|0.2586
19:53:02|0.25878
19:53:03|0.259
19:53:04|0.259
19:53:05|0.259
19:53:06|0.259
19:53:08|0.25873
19:53:08|0.25892
19:53:09|0.2587
19:53:10|0.25888
19:53:11|0.25888
19:53:12|0.2586
19:53:13|0.2586
19:53:14|0.2586
19:53:15|0.2586
19:53:17|0.25894
19:53:17|0.25885
19:53:19|0.25894
19:53:20|0.25884
19:53:21|0.25885
19:53:22|0.25883
19:53:23|0.25855
19:53:23|0.25855
19:53:25|0.25869
19:53:25|0.25869
19:53:26|0.25869
19:53:27|0.25843
19:53:29|0.25855
19:53:30|0.25845
19:53:30|0.25843
19:53:32|0.25845
19:53:33|0.25843
19:53:34|0.25844
19:53:34|0.25844
19:53:35|0.25844
19:53:37|0.25844
19:53:38|0.25844
19:53:38|0.25843
19:53:39|0.25869
19:53:41|0.2589
19:53:41|0.25868
19:53:43|0.25867
19:53:43|0.25867
19:53:44|0.25871
19:53:45|0.25865
19:53:46|0.25865
19:53:47|0.25851
19:53:48|0.25858
19:53:50|0.25858
19:53:50|0.2591
19:53:51|0.25923
19:53:53|0.25909
19:53:54|0.25941
19:53:55|0.25953
19:53:55|0.25971
19:53:56|0.25971
19:53:58|0.25951
19:53:59|0.25906
19:54:00|0.25954
19:54:01|0.25954
19:54:03|0.25954
19:54:03|0.25922
19:54:05|0.25947
19:54:06|0.25917
19:54:07|0.25943
19:54:08|0.25943
19:54:09|0.25922
19:54:11|0.25923
19:54:11|0.25923
19:54:12|0.25941
19:54:13|0.25943
19:54:14|0.25943
19:54:15|0.25944
19:54:16|0.25944
19:54:18|0.25943
19:54:19|0.25943
19:54:20|0.25922
19:54:21|0.25906
19:54:22|0.25932
19:54:23|0.25934
19:54:24|0.25934
19:54:25|0.25932
19:54:26|0.25914
19:54:27|0.25937
19:54:28|0.25939
19:54:29|0.25953
19:54:30|0.25953
19:54:31|0.25953
19:54:32|0.25952
19:54:33|0.25952
19:54:34|0.25971
19:54:35|0.25947
19:54:36|0.25939
19:54:37|0.25971
19:54:38|0.25971
19:54:39|0.25953
19:54:40|0.25953
19:54:41|0.25971
19:54:42|0.25973
19:54:43|0.25973
19:54:44|0.25973
19:54:45|0.25973
19:54:46|0.25978
19:54:47|0.25978
19:54:48|0.26
19:54:49|0.26011
19:54:50|0.25981
19:54:51|0.26046
19:54:52|0.26044
19:54:53|0.26044
19:54:54|0.26021
19:54:55|0.26044
19:54:56|0.26044
19:54:57|0.26046
19:54:58|0.26046
19:54:59|0.26047
19:55:01|0.2605
19:55:01|0.26093
19:55:03|0.26093
19:55:04|0.26065
19:55:05|0.26088
19:55:06|0.26087
19:55:08|0.26088
19:55:09|0.26087
19:55:09|0.26066
19:55:10|0.26087
19:55:12|0.26088
19:55:13|0.26156
19:55:14|0.26133
19:55:15|0.26171
19:55:16|0.262
19:55:17|0.26161
19:55:18|0.26183
19:55:19|0.26172
19:55:20|0.26147
19:55:21|0.26168
19:55:22|0.26168
19:55:23|0.26183
19:55:23|0.26173
19:55:25|0.2618
19:55:26|0.26183
19:55:27|0.26183
19:55:28|0.26161
19:55:29|0.26168
19:55:30|0.26179
19:55:31|0.26153
19:55:32|0.2617
19:55:33|0.26146
19:55:33|0.26141
19:55:35|0.2612
19:55:36|0.26148
19:55:37|0.26077
19:55:37|0.26113
19:55:39|0.26086
19:55:39|0.2612
19:55:41|0.26086
19:55:42|0.26116
19:55:42|0.26115
19:55:44|0.26115
19:55:45|0.26136
19:55:46|0.26146
19:55:47|0.26219
19:55:48|0.26236
19:55:49|0.26207
19:55:50|0.26194
19:55:51|0.26181
19:55:52|0.26181
19:55:53|0.26169
19:55:54|0.26185
19:55:55|0.2618
19:55:56|0.26178
19:55:57|0.26172
19:55:58|0.26178
19:55:59|0.26178
19:56:00|0.26178
19:56:01|0.26178
19:56:02|0.26178
19:56:04|0.26178
19:56:05|0.26176
19:56:06|0.26173
19:56:07|0.26173
19:56:08|0.26154
19:56:09|0.26172
19:56:10|0.26155
19:56:11|0.26129
19:56:12|0.261
19:56:13|0.26114
19:56:14|0.26099
19:56:15|0.26097
19:56:16|0.26113
19:56:17|0.26114
19:56:18|0.26101
19:56:19|0.26086
19:56:20|0.26081
19:56:21|0.26011
19:56:21|0.26032
19:56:23|0.26012
19:56:24|0.2596
19:56:25|0.25954
19:56:26|0.25956
19:56:27|0.2596
19:56:28|0.25929
19:56:29|0.25909
19:56:30|0.25933
19:56:31|0.25902
19:56:32|0.25928
19:56:33|0.25979
19:56:34|0.25976
19:56:35|0.25976
19:56:36|0.25924
19:56:37|0.25995
19:56:38|0.25976
19:56:39|0.25999
19:56:40|0.25977
19:56:41|0.26
19:56:42|0.25995
19:56:43|0.26002
19:56:44|0.26003
19:56:45|0.26049
19:56:46|0.26044
19:56:47|0.25961
19:56:48|0.25913
19:56:49|0.25891
19:56:50|0.25896
19:56:51|0.25875
19:56:52|0.25908
19:56:53|0.25867
19:56:54|0.25891
19:56:55|0.25866
19:56:56|0.25875
19:56:57|0.25929
19:56:58|0.25894
19:56:59|0.25905
19:57:00|0.25899
19:57:01|0.25899
19:57:02|0.26094
19:57:04|0.261
19:57:05|0.25998
19:57:06|0.25995
19:57:07|0.25944
19:57:08|0.26068
19:57:09|0.26068
19:57:10|0.26068
19:57:11|0.26033
19:57:12|0.26036
19:57:13|0.26033
19:57:14|0.26027
19:57:15|0.26066
19:57:16|0.2604
19:57:18|0.25957
19:57:19|0.25993
19:57:19|0.25991
19:57:21|0.25981
19:57:21|0.25981
19:57:23|0.25981
19:57:23|0.25964
19:57:25|0.25984
19:57:25|0.25984
19:57:26|0.25993
19:57:27|0.2597
19:57:28|0.25984
19:57:30|0.25969
19:57:31|0.25969
19:57:32|0.26
19:57:33|0.25999
19:57:34|0.25999
19:57:34|0.26016
19:57:35|0.25987
19:57:37|0.25999
19:57:37|0.25999
19:57:39|0.25999
19:57:39|0.25996
19:57:41|0.25998
19:57:41|0.25995
19:57:42|0.25996
19:57:43|0.25999
19:57:45|0.25999
19:57:46|0.25999
19:57:46|0.25999
19:57:48|0.25999
19:57:48|0.25999
19:57:49|0.25999
19:57:50|0.25999
19:57:52|0.2597
19:57:52|0.25991
19:57:54|0.2597
19:57:54|0.25976
19:57:56|0.25976
19:57:56|0.25974
19:57:58|0.26025
19:57:59|0.26032
19:58:00|0.26011
19:58:01|0.2604
19:58:02|0.26044
19:58:03|0.26031
19:58:04|0.26047
19:58:05|0.26044
19:58:07|0.26044
19:58:08|0.26056
19:58:09|0.26044
19:58:11|0.26038
19:58:12|0.26036
19:58:13|0.26034
19:58:14|0.26017
19:58:15|0.26016
19:58:16|0.25999
19:58:17|0.26011
19:58:18|0.2598
19:58:19|0.2598
19:58:21|0.25993
19:58:21|0.26
19:58:23|0.25923
19:58:24|0.25947
19:58:26|0.25919
19:58:26|0.25904
19:58:27|0.25923
19:58:28|0.25923
19:58:30|0.25844
19:58:31|0.25868
19:58:32|0.2587
19:58:33|0.2586
19:58:33|0.2586
19:58:34|0.2586
19:58:36|0.25872
19:58:37|0.2586
19:58:38|0.2588
19:58:39|0.2588
19:58:39|0.2586
19:58:41|0.25868
19:58:42|0.25872
19:58:43|0.25879
19:58:44|0.25868
19:58:45|0.25868
19:58:46|0.25855
19:58:47|0.25868
19:58:48|0.25879
19:58:49|0.25879
19:58:50|0.25882
19:58:51|0.25856
19:58:52|0.25866
19:58:53|0.25864
19:58:54|0.25915
19:58:55|0.25902
19:58:56|0.25906
19:58:57|0.25945
19:58:58|0.25919
19:58:59|0.25954
19:59:00|0.2593
19:59:01|0.25953
19:59:02|0.25946
19:59:03|0.25946
19:59:04|0.25918
19:59:06|0.25919
19:59:07|0.25886
19:59:08|0.25886
19:59:09|0.25886
19:59:10|0.25916
19:59:11|0.25892
19:59:12|0.25916
19:59:13|0.25916
19:59:14|0.25895
19:59:15|0.25895
19:59:17|0.25916
19:59:17|0.25893
19:59:19|0.25893
19:59:20|0.25916
19:59:21|0.25918
19:59:22|0.25967
19:59:23|0.25941
19:59:23|0.25964
19:59:24|0.26036
19:59:26|0.26121
19:59:26|0.26096
19:59:28|0.26097
19:59:28|0.26062
19:59:30|0.26067
19:59:31|0.26084
19:59:33|0.26115
19:59:34|0.26064
19:59:35|0.26064
19:59:36|0.26086
19:59:37|0.26084
19:59:38|0.26083
19:59:39|0.26063
19:59:40|0.26064
19:59:41|0.26064
19:59:42|0.26057
19:59:43|0.26
19:59:44|0.25994
19:59:45|0.25996
19:59:46|0.25965
19:59:47|0.25964
19:59:48|0.25969
19:59:49|0.25994
19:59:50|0.25994
19:59:51|0.26032
19:59:53|0.26038
19:59:53|0.26013
19:59:54|0.26038
19:59:55|0.26049
19:59:57|0.26053
19:59:57|0.26031
19:59:58|0.26023
20:00:00|0.26047
20:00:01|0.26012
20:00:02|0.26042
20:00:03|0.26042
20:00:04|0.26042
20:00:06|0.26042
20:00:07|0.26031
20:00:08|0.26031
20:00:09|0.26029
20:00:10|0.26029
20:00:11|0.26023
20:00:12|0.26023
20:00:13|0.26012
20:00:14|0.26035
20:00:15|0.26015
20:00:16|0.26041
20:00:17|0.26041
20:00:18|0.26032
20:00:19|0.26032
20:00:20|0.26041
20:00:21|0.26015
20:00:22|0.26037
20:00:23|0.26015
20:00:24|0.26037
20:00:25|0.26037
20:00:26|0.26013
20:00:27|0.26033
20:00:28|0.26033
20:00:29|0.26033
20:00:30|0.26049
20:00:31|0.26016
20:00:32|0.26015
20:00:33|0.26015
20:00:34|0.26
20:00:35|0.26015
20:00:36|0.26015
20:00:37|0.26015
20:00:38|0.25999
20:00:39|0.2596
20:00:40|0.2596
20:00:41|0.25988
20:00:42|0.25963
20:00:43|0.25934
20:00:44|0.25944
20:00:45|0.25942
20:00:46|0.25909
20:00:47|0.2592
20:00:48|0.25932
20:00:49|0.25917
20:00:50|0.2592
20:00:51|0.2592
20:00:52|0.25933
20:00:53|0.25933
20:00:54|0.259
20:00:55|0.25894
20:00:56|0.25894
20:00:57|0.259
20:00:58|0.259
20:00:59|0.25916
20:01:00|0.25896
20:01:01|0.25916
20:01:02|0.25916
20:01:03|0.25979
20:01:04|0.25929
20:01:05|0.25922
20:01:06|0.25922
20:01:08|0.26002
20:01:08|0.26002
20:01:10|0.26003
20:01:11|0.25981
20:01:12|0.25981
20:01:13|0.25995
20:01:15|0.25978
20:01:16|0.25947
20:01:17|0.25987
20:01:18|0.26
20:01:19|0.26
20:01:20|0.25999
20:01:21|0.2597
20:01:22|0.25974
20:01:24|0.2586
20:01:24|0.25857
20:01:25|0.25883
20:01:26|0.25855
20:01:27|0.25847
20:01:28|0.25872
20:01:30|0.25851
20:01:30|0.25848
20:01:31|0.25851
20:01:32|0.25846
20:01:33|0.25846
20:01:34|0.25867
20:01:35|0.25872
20:01:36|0.25919
20:01:37|0.25935
20:01:38|0.25927
20:01:39|0.25927
20:01:40|0.25874
20:01:41|0.25873
20:01:43|0.25894
20:01:44|0.25918
20:01:45|0.25918
20:01:46|0.25933
20:01:46|0.25935
20:01:47|0.2585
20:01:49|0.25867
20:01:50|0.25867
20:01:51|0.25899
20:01:51|0.25907
20:01:53|0.25891
20:01:54|0.25891
20:01:55|0.25868
20:01:56|0.25898
20:01:57|0.25898
20:01:58|0.25898
20:01:59|0.25875
20:02:00|0.25898
20:02:01|0.25875
20:02:02|0.25872
20:02:03|0.25883
20:02:04|0.2588
20:02:05|0.25844
20:02:06|0.25859
20:02:07|0.25843
20:02:09|0.25843
20:02:10|0.25823
20:02:11|0.2583
20:02:12|0.25801
20:02:12|0.25806
20:02:13|0.258
20:02:15|0.258
20:02:16|0.25799
20:02:17|0.25796
20:02:18|0.25829
20:02:19|0.25806
20:02:20|0.25802
20:02:21|0.25793
20:02:22|0.25792
20:02:23|0.25776
20:02:24|0.25753
20:02:24|0.25753
20:02:26|0.25753
20:02:26|0.25759
20:02:28|0.25749
20:02:28|0.25727
20:02:30|0.25726
20:02:30|0.25721
20:02:32|0.25708
20:02:33|0.25721
20:02:33|0.2572
20:02:34|0.2569
20:02:36|0.25686
20:02:37|0.25685
20:02:38|0.257
20:02:39|0.25678
20:02:39|0.25676
20:02:41|0.25685
20:02:41|0.25676
20:02:42|0.25676
20:02:43|0.25676
20:02:45|0.25676
20:02:46|0.25678
20:02:47|0.25683
20:02:47|0.2572
20:02:48|0.257
20:02:49|0.25733
20:02:51|0.25719
20:02:52|0.25699
20:02:52|0.2568
20:02:54|0.2568
20:02:55|0.25676
20:02:56|0.25676
20:02:57|0.25695
20:02:58|0.2568
20:02:59|0.25699
20:03:00|0.25679
20:03:01|0.25679
20:03:02|0.2568
20:03:03|0.25699
20:03:04|0.25679
20:03:05|0.25678
20:03:06|0.2568
20:03:07|0.25678
20:03:08|0.2568
20:03:10|0.2568
20:03:10|0.25676
20:03:12|0.25678
20:03:13|0.25678
20:03:14|0.25676
20:03:14|0.25676
20:03:15|0.25676
20:03:16|0.2568
20:03:17|0.2568
20:03:18|0.25678
20:03:20|0.25695
20:03:21|0.25679
20:03:21|0.25679
20:03:22|0.25676
20:03:24|0.2568
20:03:25|0.2568
20:03:26|0.2568
20:03:27|0.2578
20:03:28|0.2578
20:03:28|0.25814
20:03:30|0.25814
20:03:31|0.25886
20:03:32|0.25888
20:03:32|0.25869
20:03:33|0.25834
20:03:35|0.25865
20:03:36|0.25842
20:03:37|0.25869
20:03:38|0.25862
20:03:38|0.25862
20:03:39|0.25862
20:03:41|0.25841
20:03:42|0.25857
20:03:43|0.25857
20:03:44|0.25857
20:03:45|0.25867
20:03:46|0.25898
20:03:47|0.2588
20:03:47|0.25906
20:03:48|0.25925
20:03:50|0.25925
20:03:51|0.25935
20:03:52|0.25927
20:03:53|0.25922
20:03:54|0.25916
20:03:55|0.25858
20:03:55|0.25858
20:03:57|0.25875
20:03:58|0.25877
20:03:59|0.25859
20:04:00|0.25875
20:04:00|0.25874
20:04:02|0.25875
20:04:03|0.25868
20:04:03|0.25861
20:04:05|0.25876
20:04:06|0.25881
20:04:07|0.25866
20:04:08|0.25878
20:04:09|0.25914
20:04:10|0.25914
20:04:12|0.25939
20:04:12|0.25987
20:04:14|0.26
20:04:15|0.26029
20:04:16|0.26041
20:04:17|0.26078
20:04:18|0.26078
20:04:19|0.26075
20:04:21|0.26002
20:04:22|0.26076
20:04:22|0.26077
20:04:24|0.26077
20:04:24|0.26077
20:04:25|0.26077
20:04:27|0.26078
20:04:27|0.26078
20:04:28|0.26078
20:04:30|0.26077
20:04:31|0.26078
20:04:32|0.26078
20:04:33|0.26077
20:04:34|0.26077
20:04:35|0.26078
20:04:36|0.26078
20:04:37|0.26078
20:04:38|0.26078
20:04:39|0.26078
20:04:40|0.26078
20:04:41|0.26055
20:04:42|0.26041
20:04:43|0.25974
20:04:44|0.25903
20:04:45|0.25924
20:04:46|0.25945
20:04:47|0.25999
20:04:48|0.26
20:04:49|0.26
20:04:50|0.26
20:04:52|0.26
20:04:52|0.26041
20:04:53|0.26044
20:04:55|0.26054
20:04:56|0.26076
20:04:57|0.26024
20:04:57|0.26035
20:04:59|0.26059
20:04:59|0.26058
20:05:00|0.26035
20:05:01|0.26058
20:05:03|0.26076
20:05:04|0.2608
20:05:05|0.261
20:05:05|0.2613
20:05:07|0.26153
20:05:08|0.26176
20:05:09|0.26184
20:05:10|0.26187
20:05:10|0.2619
20:05:12|0.26188
20:05:13|0.26204
20:05:14|0.26226
20:05:15|0.26231
20:05:17|0.2623
20:05:17|0.26233
20:05:18|0.26236
20:05:19|0.26234
20:05:20|0.26236
20:05:22|0.26236
20:05:22|0.26236
20:05:24|0.2625
20:05:25|0.26249
20:05:25|0.2625
20:05:27|0.26256
20:05:28|0.26261
20:05:29|0.26249
20:05:30|0.26261
20:05:31|0.26219
20:05:32|0.26218
20:05:33|0.26204
20:05:34|0.26188
20:05:35|0.26114
20:05:36|0.26056
20:05:37|0.26062
20:05:38|0.26049
20:05:39|0.261
20:05:40|0.26108
20:05:41|0.2614
20:05:42|0.26142
20:05:43|0.26149
20:05:44|0.2615
20:05:45|0.26134
20:05:46|0.26154
20:05:47|0.26148
20:05:48|0.26099
20:05:49|0.26107
20:05:50|0.26148
20:05:51|0.26134
20:05:52|0.2616
20:05:53|0.2615
20:05:54|0.26135
20:05:55|0.2612
20:05:56|0.26132
20:05:57|0.2614
20:05:58|0.26141
20:05:59|0.26141
20:06:00|0.26148
20:06:01|0.26148
20:06:02|0.2615
20:06:03|0.2615
20:06:04|0.26149
20:06:05|0.2615
20:06:06|0.2615
20:06:07|0.26146
20:06:08|0.2616
20:06:09|0.2616
20:06:10|0.2616
20:06:11|0.2616
20:06:13|0.26159
20:06:13|0.2616
20:06:15|0.26141
20:06:16|0.26072
20:06:17|0.26072
20:06:18|0.26091
20:06:19|0.26091
20:06:20|0.26122
20:06:21|0.26128
20:06:22|0.26199
20:06:23|0.26157
20:06:24|0.26151
20:06:25|0.26143
20:06:26|0.26143
20:06:27|0.26173
20:06:28|0.26144
20:06:29|0.26172
20:06:30|0.26147
20:06:31|0.2617
20:06:32|0.2615
20:06:33|0.26145
20:06:34|0.26167
20:06:35|0.26145
20:06:36|0.26145
20:06:37|0.26145
20:06:38|0.26146
20:06:39|0.2616
20:06:40|0.2616
20:06:41|0.2616
20:06:42|0.2616
20:06:43|0.2616
20:06:44|0.2616
20:06:45|0.2616
20:06:46|0.26161
20:06:47|0.26149
20:06:48|0.26151
20:06:49|0.26146
20:06:50|0.26151
20:06:51|0.26128
20:06:52|0.2615
20:06:52|0.26151
20:06:54|0.26143
20:06:55|0.26128
20:06:56|0.26129
20:06:57|0.2615
20:06:58|0.26151
20:06:59|0.26134
20:07:00|0.2615
20:07:01|0.26133
20:07:02|0.26133
20:07:03|0.26133
20:07:03|0.26143
20:07:05|0.26143
20:07:05|0.26133
20:07:06|0.26133
20:07:08|0.26133
20:07:09|0.26128
20:07:10|0.26128
20:07:11|0.26146
20:07:12|0.261
20:07:13|0.2605
20:07:14|0.26014
20:07:16|0.26001
20:07:16|0.26
20:07:18|0.25999
20:07:19|0.26018
20:07:20|0.25994
20:07:21|0.26022
20:07:22|0.25937
20:07:23|0.25936
20:07:24|0.25919
20:07:25|0.25942
20:07:26|0.25919
20:07:27|0.25937
20:07:28|0.2594
20:07:29|0.259
20:07:30|0.25911
20:07:31|0.259
20:07:33|0.25911
20:07:33|0.25935
20:07:34|0.259
20:07:35|0.25919
20:07:36|0.25904
20:07:37|0.25987
20:07:38|0.25968
20:07:39|0.25963
20:07:40|0.25981
20:07:41|0.25933
20:07:42|0.2599
20:07:43|0.25966
20:07:44|0.25937
20:07:45|0.2597
20:07:46|0.25962
20:07:47|0.25937
20:07:48|0.25923
20:07:49|0.25969
20:07:50|0.2597
20:07:51|0.26003
20:07:52|0.2602
20:07:53|0.26064
20:07:54|0.26037
20:07:55|0.26037
20:07:56|0.2601
20:07:57|0.26027
20:07:58|0.26068
20:07:59|0.26071
20:08:00|0.26068
20:08:01|0.26072
20:08:02|0.26072
20:08:03|0.2607
20:08:04|0.2607
20:08:05|0.26057
20:08:06|0.2607
20:08:07|0.2607
20:08:08|0.2604
20:08:09|0.26058
20:08:10|0.26016
20:08:11|0.26028
20:08:12|0.26022
20:08:14|0.26
20:08:15|0.26001
20:08:16|0.26
20:08:17|0.26005
20:08:18|0.26008
20:08:20|0.26008
20:08:21|0.26012
20:08:22|0.26012
20:08:23|0.26004
20:08:24|0.26001
20:08:25|0.26017
20:08:26|0.26017
20:08:27|0.26017
20:08:28|0.26007
20:08:29|0.26007
20:08:30|0.26001
20:08:31|0.26001
20:08:32|0.26001
20:08:33|0.26001
20:08:34|0.26001
20:08:35|0.26001
20:08:36|0.26011
20:08:37|0.26011
20:08:38|0.26011
20:08:39|0.26011
20:08:40|0.26001
20:08:41|0.26012
20:08:42|0.26002
20:08:43|0.26002
20:08:44|0.26001
20:08:45|0.26001
20:08:46|0.26001
20:08:47|0.26004
20:08:48|0.26008
20:08:49|0.26001
20:08:51|0.26001
20:08:51|0.26001
20:08:52|0.26011
20:08:53|0.26011
20:08:54|0.26011
20:08:55|0.26011
20:08:56|0.26011
20:08:57|0.26001
20:08:58|0.26001
20:08:59|0.26011
20:09:00|0.26001
20:09:01|0.26008
20:09:03|0.26001
20:09:03|0.26001
20:09:04|0.25996
20:09:06|0.25985
20:09:07|0.25994
20:09:07|0.25994
20:09:09|0.25992
20:09:09|0.25942
20:09:10|0.25932
20:09:11|0.26019
20:09:12|0.26019
20:09:13|0.26018
20:09:15|0.25999
20:09:17|0.25969
20:09:18|0.25969
20:09:19|0.25908
20:09:20|0.25908
20:09:21|0.25922
20:09:21|0.25917
20:09:22|0.25926
20:09:24|0.25921
20:09:25|0.25922
20:09:26|0.25922
20:09:27|0.2594
20:09:28|0.2594
20:09:29|0.25939
20:09:30|0.25937
20:09:31|0.25915
20:09:32|0.25916
20:09:33|0.25938
20:09:34|0.25938
20:09:35|0.25946
20:09:36|0.25947
20:09:37|0.25967
20:09:37|0.25947
20:09:39|0.25947
20:09:40|0.25967
20:09:41|0.25971
20:09:42|0.25967
20:09:43|0.25993
20:09:44|0.25975
20:09:45|0.25968
20:09:45|0.25968
20:09:47|0.25969
20:09:48|0.25991
20:09:49|0.25972
20:09:50|0.25972
20:09:51|0.25972
20:09:52|0.25972
20:09:53|0.25972
20:09:53|0.25973
20:09:54|0.25973
20:09:56|0.25973
20:09:57|0.25973
20:09:58|0.25996
20:09:58|0.26
20:10:00|0.25996
20:10:01|0.2601
20:10:02|0.25998
20:10:04|0.26
20:10:04|0.26029
20:10:05|0.26029
20:10:06|0.26033
20:10:07|0.26033
20:10:08|0.26033
20:10:09|0.26015
20:10:10|0.26062
20:10:11|0.26
20:10:12|0.26029
20:10:13|0.26031
20:10:14|0.26031
20:10:16|0.26032
20:10:17|0.26031
20:10:18|0.26027
20:10:20|0.26083
20:10:20|0.2606
20:10:22|0.2606
20:10:22|0.26074
20:10:24|0.26097
20:10:25|0.26073
20:10:26|0.26084
20:10:26|0.26084
20:10:27|0.26064
20:10:28|0.26128
20:10:29|0.26143
20:10:30|0.26128
20:10:32|0.26169
20:10:33|0.26177
20:10:34|0.26155
20:10:35|0.262
20:10:36|0.26153
20:10:37|0.26174
20:10:38|0.26168
20:10:39|0.26156
20:10:40|0.26179
20:10:41|0.26153
20:10:42|0.26188
20:10:43|0.26188
20:10:44|0.26179
20:10:45|0.26179
20:10:46|0.26172
20:10:47|0.26172
20:10:48|0.2618
20:10:49|0.26189
20:10:50|0.26189
20:10:51|0.26189
20:10:52|0.26199
20:10:53|0.26199
20:10:54|0.26199
20:10:55|0.26199
20:10:56|0.26191
20:10:57|0.26188
20:10:58|0.26191
20:10:59|0.26205
20:11:00|0.26213
20:11:01|0.26218
20:11:03|0.26239
20:11:04|0.26238
20:11:04|0.2625
20:11:05|0.2619
20:11:07|0.26192
20:11:08|0.2617
20:11:09|0.26168
20:11:10|0.26199
20:11:11|0.26239
20:11:12|0.2623
20:11:13|0.26273
20:11:14|0.26273
20:11:15|0.26273
20:11:16|0.26296
20:11:17|0.26282
20:11:18|0.26282
20:11:20|0.26251
20:11:20|0.26296
20:11:22|0.2629
20:11:23|0.26299
20:11:24|0.26299
20:11:24|0.263
20:11:26|0.26299
20:11:27|0.26282
20:11:28|0.263
20:11:29|0.263
20:11:30|0.26299
20:11:31|0.26284
20:11:32|0.26297
20:11:33|0.26282
20:11:34|0.263
20:11:35|0.26296
20:11:37|0.26251
20:11:37|0.26204
20:11:38|0.26204
20:11:39|0.26209
20:11:41|0.26212
20:11:42|0.2621
20:11:42|0.2621
20:11:43|0.262
20:11:44|0.26227
20:11:45|0.26225
20:11:47|0.26225
20:11:48|0.26232
20:11:48|0.26287
20:11:49|0.263
20:11:50|0.26343
20:11:52|0.2632
20:11:52|0.26342
20:11:54|0.26343
20:11:55|0.2635
20:11:55|0.26335
20:11:57|0.26307
20:11:57|0.26308
20:11:59|0.26339
20:12:00|0.26318
20:12:00|0.26341
20:12:02|0.26342
20:12:03|0.26349
20:12:04|0.26345
20:12:05|0.26339
20:12:06|0.26339
20:12:07|0.26317
20:12:08|0.26358
20:12:09|0.26268
20:12:10|0.26302
20:12:11|0.26276
20:12:12|0.26338
20:12:13|0.26338
20:12:14|0.26317
20:12:15|0.26338
20:12:16|0.26345
20:12:17|0.2635
20:12:18|0.26353
20:12:20|0.26365
20:12:21|0.26366
20:12:22|0.26363
20:12:23|0.26353
20:12:24|0.26353
20:12:24|0.26379
20:12:26|0.26365
20:12:26|0.26364
20:12:27|0.26362
20:12:28|0.26369
20:12:30|0.26369
20:12:31|0.26352
20:12:31|0.262
20:12:33|0.26221
20:12:34|0.2614
20:12:35|0.2616
20:12:35|0.26154
20:12:37|0.26154
20:12:38|0.26155
20:12:38|0.26154
20:12:40|0.26177
20:12:40|0.26196
20:12:41|0.26191
20:12:43|0.26208
20:12:43|0.26203
20:12:44|0.26195
20:12:46|0.26179
20:12:47|0.2615
20:12:47|0.26158
20:12:48|0.26121
20:12:50|0.26143
20:12:50|0.26139
20:12:51|0.26163
20:12:52|0.2614
20:12:54|0.26139
20:12:55|0.26159
20:12:56|0.2616
20:12:57|0.26139
20:12:58|0.26139
20:12:59|0.26159
20:13:00|0.26163
20:13:01|0.26235
20:13:02|0.26228
20:13:03|0.26219
20:13:04|0.26266
20:13:05|0.26266
20:13:06|0.26266
20:13:07|0.26283
20:13:08|0.26252
20:13:09|0.26227
20:13:10|0.26233
20:13:11|0.26174
20:13:12|0.26226
20:13:13|0.26248
20:13:14|0.26248
20:13:15|0.26237
20:13:16|0.26234
20:13:17|0.26258
20:13:18|0.26227
20:13:20|0.26224
20:13:21|0.26227
20:13:22|0.26226
20:13:22|0.26227
20:13:24|0.26175
20:13:25|0.26205
20:13:26|0.26205
20:13:27|0.26175
20:13:28|0.26195
20:13:29|0.26195
20:13:30|0.26195
20:13:31|0.26199
20:13:32|0.262
20:13:32|0.262
20:13:34|0.26176
20:13:35|0.262
20:13:36|0.262
20:13:37|0.26199
20:13:38|0.26146
20:13:39|0.26146
20:13:40|0.26186
20:13:41|0.26176
20:13:42|0.26176
20:13:44|0.26155
20:13:45|0.26238
20:13:45|0.2623
20:13:47|0.26193
20:13:47|0.26182
20:13:48|0.26183
20:13:50|0.2621
20:13:50|0.26178
20:13:51|0.26168
20:13:52|0.26181
20:13:53|0.26205
20:13:54|0.26204
20:13:55|0.2621
20:13:56|0.2621
20:13:57|0.26223
20:13:58|0.26169
20:13:59|0.26209
20:14:00|0.26217
20:14:01|0.26201
20:14:02|0.26217
20:14:03|0.26217
20:14:04|0.26216
20:14:05|0.26216
20:14:07|0.26216
20:14:07|0.262
20:14:08|0.262
20:14:09|0.26159
20:14:10|0.26164
20:14:11|0.26165
20:14:12|0.2614
20:14:13|0.26158
20:14:14|0.26141
20:14:15|0.26141
20:14:16|0.26087
20:14:17|0.2609
20:14:18|0.26079
20:14:20|0.26055
20:14:21|0.26111
20:14:23|0.26081
20:14:24|0.26081
20:14:25|0.26103
20:14:26|0.2611
20:14:27|0.26085
20:14:28|0.26081
20:14:30|0.26081
20:14:30|0.26081
20:14:31|0.2605
20:14:32|0.26062
20:14:33|0.2606
20:14:34|0.26069
20:14:35|0.26066
20:14:36|0.26063
20:14:37|0.26105
20:14:38|0.26077
20:14:39|0.26076
20:14:40|0.26076
20:14:41|0.26081
20:14:42|0.26081
20:14:43|0.26081
20:14:44|0.26083
20:14:45|0.26082
20:14:47|0.25988
20:14:47|0.25978
20:14:48|0.25922
20:14:49|0.25909
20:14:50|0.2592
20:14:52|0.25909
20:14:53|0.25909
20:14:54|0.25909
20:14:55|0.25947
20:14:56|0.25922
20:14:56|0.25982
20:14:57|0.25934
20:14:59|0.25909
20:14:59|0.25935
20:15:00|0.25935
20:15:01|0.25943
20:15:02|0.25951
20:15:03|0.25934
20:15:05|0.25924
20:15:05|0.25921
20:15:06|0.25922
20:15:08|0.25921
20:15:09|0.25921
20:15:10|0.25921
20:15:11|0.2592
20:15:11|0.25921
20:15:13|0.2592
20:15:14|0.2592
20:15:15|0.2592
20:15:15|0.25909
20:15:17|0.25909
20:15:18|0.25909
20:15:19|0.25909
20:15:20|0.259
20:15:21|0.2589
20:15:23|0.25893
20:15:24|0.25888
20:15:24|0.2587
20:15:25|0.25818
20:15:27|0.25888
20:15:28|0.25888
20:15:29|0.25888
20:15:30|0.25888
20:15:31|0.25907
20:15:32|0.25943
20:15:33|0.25925
20:15:34|0.25929
20:15:35|0.25925
20:15:36|0.25943
20:15:37|0.259
20:15:38|0.25935
20:15:39|0.25906
20:15:40|0.25927
20:15:41|0.25927
20:15:42|0.25929
20:15:43|0.25929
20:15:44|0.25894
20:15:45|0.25913
20:15:46|0.259
20:15:47|0.259
20:15:48|0.25912
20:15:49|0.25912
20:15:50|0.25912
20:15:51|0.25905
20:15:52|0.25912
20:15:53|0.25912
20:15:54|0.25912
20:15:55|0.25912
20:15:56|0.259
20:15:57|0.25902
20:15:58|0.25902
20:15:59|0.259
20:16:00|0.25897
20:16:01|0.25918
20:16:02|0.25897
20:16:03|0.25898
20:16:04|0.2591
20:16:05|0.25896
20:16:06|0.259
20:16:07|0.25912
20:16:08|0.25895
20:16:09|0.25924
20:16:10|0.25917
20:16:11|0.25917
20:16:12|0.25912
20:16:13|0.25917
20:16:14|0.25917
20:16:15|0.25917
20:16:16|0.25897
20:16:17|0.25897
20:16:18|0.25928
20:16:19|0.25986
20:16:20|0.2592
20:16:21|0.25937
20:16:23|0.25907
20:16:24|0.25918
20:16:25|0.25919
20:16:26|0.25919
20:16:28|0.25919
20:16:29|0.25932
20:16:30|0.25936
20:16:31|0.25949
20:16:32|0.25949
20:16:33|0.2595
20:16:34|0.2595
20:16:35|0.25973
20:16:36|0.2594
20:16:37|0.2595
20:16:38|0.25983
20:16:39|0.25983
20:16:41|0.25978
20:16:42|0.2599
20:16:42|0.25991
20:16:43|0.25991
20:16:45|0.25991
20:16:46|0.26
20:16:47|0.26018
20:16:48|0.25993
20:16:48|0.25992
20:16:49|0.25992
20:16:50|0.26018
20:16:52|0.2593
20:16:53|0.25921
20:16:54|0.25919
20:16:55|0.25935
20:16:57|0.25919
20:16:57|0.25944
20:16:58|0.25821
20:16:59|0.25813
20:17:00|0.2583
20:17:01|0.25834
20:17:02|0.25811
20:17:03|0.25811
20:17:04|0.25832
20:17:05|0.25876
20:17:06|0.25871
20:17:07|0.25835
20:17:08|0.25833
20:17:09|0.25832
20:17:10|0.25832
20:17:11|0.25835
20:17:12|0.2586
20:17:13|0.25858
20:17:14|0.25906
20:17:15|0.25948
20:17:16|0.25921
20:17:17|0.25924
20:17:19|0.2592
20:17:19|0.2591
20:17:20|0.25929
20:17:21|0.25921
20:17:23|0.25927
20:17:24|0.25907
20:17:26|0.25888
20:17:27|0.25888
20:17:28|0.25929
20:17:29|0.2593
20:17:30|0.25902
20:17:31|0.25883
20:17:32|0.25908
20:17:34|0.25907
20:17:35|0.25907
20:17:36|0.25895
20:17:37|0.25889
20:17:38|0.25889
20:17:39|0.2588
20:17:40|0.25827
20:17:41|0.25852
20:17:42|0.25851
20:17:44|0.258
20:17:44|0.25825
20:17:45|0.25821
20:17:46|0.25821
20:17:47|0.25835
20:17:48|0.25803
20:17:49|0.25832
20:17:50|0.25864
20:17:51|0.25828
20:17:52|0.25824
20:17:53|0.25846
20:17:54|0.25846
20:17:55|0.25828
20:17:56|0.25824
20:17:57|0.25825
20:17:58|0.2585
20:17:59|0.25824
20:18:00|0.25824
20:18:02|0.25825
20:18:02|0.25826
20:18:03|0.25824
20:18:04|0.25823
20:18:05|0.25824
20:18:07|0.25811
20:18:07|0.25826
20:18:08|0.25829
20:18:09|0.25837
20:18:11|0.25826
20:18:11|0.25855
20:18:13|0.25831
20:18:13|0.25833
20:18:15|0.25836
20:18:16|0.25836
20:18:17|0.25833
20:18:18|0.25828
20:18:19|0.25853
20:18:19|0.25853
20:18:21|0.25853
20:18:22|0.25853
20:18:23|0.25853
20:18:24|0.25853
20:18:25|0.25853
20:18:27|0.25853
20:18:28|0.25858
20:18:28|0.25837
20:18:30|0.2583
20:18:31|0.25832
20:18:32|0.25853
20:18:33|0.25851
20:18:35|0.2581
20:18:35|0.25832
20:18:36|0.25849
20:18:38|0.2586
20:18:39|0.25863
20:18:39|0.25856
20:18:41|0.25862
20:18:41|0.25861
20:18:43|0.25834
20:18:44|0.25832
20:18:44|0.25857
20:18:46|0.25832
20:18:47|0.25832
20:18:48|0.25832
20:18:49|0.25828
20:18:50|0.25824
20:18:51|0.25827
20:18:52|0.25789
20:18:53|0.25765
20:18:54|0.25792
20:18:55|0.25792
20:18:56|0.25755
20:18:57|0.25765
20:18:58|0.25757
20:18:59|0.25757
20:19:00|0.2578
20:19:01|0.25754
20:19:02|0.25751
20:19:03|0.25756
20:19:04|0.25765
20:19:05|0.25693
20:19:06|0.25671
20:19:07|0.25628
20:19:08|0.25612
20:19:09|0.2561
20:19:10|0.2563
20:19:11|0.25619
20:19:12|0.256
20:19:13|0.25604
20:19:14|0.25628
20:19:15|0.25605
20:19:16|0.25585
20:19:17|0.25577
20:19:18|0.25549
20:19:19|0.2549
20:19:20|0.25495
20:19:21|0.25452
20:19:22|0.25434
20:19:24|0.25429
20:19:24|0.25431
20:19:26|0.25448
20:19:27|0.25433
20:19:29|0.25425
20:19:29|0.25399
20:19:31|0.25405
20:19:32|0.25406
20:19:33|0.25399
20:19:35|0.25399
20:19:36|0.25392
20:19:36|0.25326
20:19:38|0.25322
20:19:39|0.25418
20:19:40|0.25332
20:19:41|0.25346
20:19:42|0.25387
20:19:43|0.25375
20:19:44|0.25376
20:19:45|0.25362
20:19:46|0.25361
20:19:47|0.25364
20:19:48|0.25359
20:19:49|0.25384
20:19:50|0.25356
20:19:51|0.25335
20:19:52|0.25358
20:19:53|0.25384
20:19:54|0.25419
20:19:55|0.25425
20:19:56|0.2543
20:19:57|0.25391
20:19:58|0.2543
20:19:59|0.25427
20:20:00|0.25414
20:20:01|0.25437
20:20:02|0.25403
20:20:03|0.25552
20:20:04|0.25537
20:20:05|0.256
20:20:06|0.25579
20:20:07|0.25613
20:20:08|0.25614
20:20:09|0.25666
20:20:10|0.25641
20:20:11|0.25689
20:20:12|0.25689
20:20:13|0.25658
20:20:14|0.25679
20:20:15|0.25677
20:20:16|0.25654
20:20:17|0.25642
20:20:18|0.25642
20:20:19|0.256
20:20:20|0.25588
20:20:21|0.25584
20:20:22|0.25559
20:20:23|0.25583
20:20:24|0.25551
20:20:25|0.25551
20:20:27|0.25576
20:20:28|0.2556
20:20:29|0.25616
20:20:30|0.2564
20:20:32|0.2566
20:20:32|0.25683
20:20:33|0.25659
20:20:34|0.2564
20:20:35|0.2568
20:20:37|0.25614
20:20:38|0.25645
20:20:39|0.25594
20:20:40|0.25638
20:20:40|0.25637
20:20:42|0.2564
20:20:42|0.25691
20:20:44|0.25694
20:20:45|0.25674
20:20:46|0.25673
20:20:47|0.25674
20:20:48|0.25674
20:20:49|0.25653
20:20:50|0.25653
20:20:51|0.2561
20:20:52|0.255
20:20:53|0.25527
20:20:54|0.2556
20:20:55|0.25599
20:20:56|0.25599
20:20:57|0.256
20:20:58|0.256
20:20:59|0.25498
20:21:00|0.25517
20:21:01|0.25516
20:21:02|0.25552
20:21:03|0.25648
20:21:04|0.25688
20:21:05|0.25705
20:21:06|0.25786
20:21:08|0.25749
20:21:09|0.2571
20:21:09|0.25717
20:21:10|0.25763
20:21:11|0.25722
20:21:12|0.2572
20:21:14|0.25672
20:21:14|0.25672
20:21:16|0.25671
20:21:16|0.25637
20:21:17|0.25644
20:21:19|0.25638
20:21:20|0.2566
20:21:20|0.25639
20:21:21|0.25639
20:21:22|0.25646
20:21:23|0.25637
20:21:25|0.25546
20:21:25|0.25547
20:21:27|0.25577
20:21:28|0.25583
20:21:29|0.25586
20:21:30|0.25594
20:21:32|0.25607
20:21:33|0.25624
20:21:35|0.25647
20:21:36|0.25657
20:21:36|0.2566
20:21:37|0.25684
20:21:38|0.25683
20:21:40|0.25655
20:21:41|0.25629
20:21:43|0.25629
20:21:43|0.25629
20:21:44|0.25627
20:21:45|0.25622
20:21:47|0.25629
20:21:47|0.25629
20:21:49|0.25629
20:21:50|0.25608
20:21:51|0.25629
20:21:52|0.25628
20:21:52|0.25628
20:21:54|0.25628
20:21:55|0.25626
20:21:56|0.25626
20:21:57|0.25616
20:21:58|0.25557
20:21:59|0.25507
20:22:00|0.2551
20:22:01|0.25531
20:22:03|0.2554
20:22:03|0.2554
20:22:04|0.2554
20:22:05|0.25521
20:22:06|0.25521
20:22:07|0.2554
20:22:08|0.25559
20:22:09|0.25542
20:22:10|0.25563
20:22:11|0.25595
20:22:12|0.25595
20:22:13|0.25595
20:22:14|0.2554
20:22:15|0.25541
20:22:16|0.25564
20:22:17|0.25546
20:22:18|0.25546
20:22:19|0.25595
20:22:20|0.2557
20:22:21|0.25565
20:22:22|0.25576
20:22:23|0.25576
20:22:24|0.25565
20:22:25|0.25564
20:22:26|0.256
20:22:28|0.256
20:22:29|0.25583
20:22:30|0.256
20:22:31|0.25585
20:22:33|0.2558
20:22:33|0.25583
20:22:34|0.2558
20:22:35|0.256
20:22:36|0.25619
20:22:37|0.25585
20:22:38|0.2558
20:22:39|0.2558
20:22:41|0.25292
20:22:42|0.25284
20:22:43|0.25281
20:22:44|0.25271
20:22:45|0.25277
20:22:46|0.25328
20:22:47|0.25328
20:22:48|0.25347
20:22:49|0.25317
20:22:49|0.25358
20:22:51|0.25365
20:22:52|0.25342
20:22:52|0.25365
20:22:54|0.25365
20:22:55|0.2533
20:22:56|0.25335
20:22:56|0.2533
20:22:58|0.25284
20:22:58|0.25232
20:23:00|0.25323
20:23:01|0.25285
20:23:02|0.25324
20:23:03|0.25324
20:23:04|0.25329
20:23:05|0.25323
20:23:06|0.25325
20:23:07|0.25324
20:23:08|0.25323
20:23:09|0.25324
20:23:10|0.25325
20:23:11|0.25329
20:23:12|0.25329
20:23:13|0.25329
20:23:14|0.25329
20:23:15|0.25323
20:23:17|0.25323
20:23:17|0.25328
20:23:18|0.25328
20:23:19|0.25328
20:23:20|0.25323
20:23:21|0.25324
20:23:22|0.25324
20:23:23|0.25323
20:23:24|0.25323
20:23:25|0.25329
20:23:26|0.25325
20:23:28|0.25329
20:23:29|0.25323
20:23:30|0.25324
20:23:32|0.25323
20:23:32|0.25327
20:23:34|0.25323
20:23:34|0.25324
20:23:35|0.25329
20:23:36|0.25323
20:23:38|0.25323
20:23:40|0.25329
20:23:40|0.25323
20:23:41|0.25323
20:23:42|0.25325
20:23:43|0.25325
20:23:44|0.25276
20:23:45|0.25261
20:23:46|0.2532
20:23:48|0.25202
20:23:48|0.25286
20:23:49|0.25217
20:23:50|0.25207
20:23:51|0.25289
20:23:52|0.25271
20:23:53|0.25273
20:23:55|0.25233
20:23:55|0.2524
20:23:56|0.25271
20:23:58|0.25243
20:23:59|0.25253
20:23:59|0.25253
20:24:01|0.25222
20:24:01|0.2522
20:24:02|0.2521
20:24:04|0.25219
20:24:05|0.25199
20:24:06|0.25199
20:24:08|0.25221
20:24:08|0.25253
20:24:09|0.25227
20:24:10|0.25224
20:24:11|0.25218
20:24:12|0.25218
20:24:13|0.25218
20:24:14|0.25218
20:24:15|0.25218
20:24:16|0.25218
20:24:17|0.25212
20:24:19|0.25211
20:24:20|0.25212
20:24:21|0.252
20:24:22|0.25212
20:24:22|0.25212
20:24:24|0.25212
20:24:24|0.25214
20:24:26|0.25211
20:24:27|0.25211
20:24:28|0.25212
20:24:29|0.2521
20:24:30|0.252
20:24:31|0.252
20:24:33|0.25216
20:24:33|0.252
20:24:34|0.252
20:24:35|0.252
20:24:36|0.252
20:24:37|0.252
20:24:38|0.252
20:24:40|0.252
20:24:40|0.25176
20:24:42|0.25185
20:24:42|0.25183
20:24:44|0.2516
20:24:45|0.2519
20:24:46|0.25176
20:24:47|0.2516
20:24:48|0.2516
20:24:50|0.2516
20:24:50|0.2516
20:24:51|0.2516
20:24:52|0.2516
20:24:53|0.25159
20:24:54|0.2515
20:24:55|0.25145
20:24:56|0.25153
20:24:57|0.25145
20:24:58|0.25145
20:25:00|0.25145
20:25:01|0.25153
20:25:02|0.25146
20:25:02|0.2516
20:25:03|0.25145
20:25:05|0.25146
20:25:06|0.2516
20:25:07|0.25159
20:25:07|0.25145
20:25:09|0.25145
20:25:09|0.25155
20:25:10|0.25145
20:25:12|0.25145
20:25:12|0.25145
20:25:13|0.25145
20:25:14|0.25152
20:25:15|0.25145
20:25:16|0.25128
20:25:18|0.25114
20:25:18|0.25131
20:25:19|0.25124
20:25:20|0.25136
20:25:21|0.25111
20:25:22|0.25132
20:25:23|0.25143
20:25:24|0.25138
20:25:25|0.2514
20:25:26|0.25138
20:25:27|0.25176
20:25:28|0.25119
20:25:29|0.25119
20:25:31|0.25119
20:25:33|0.25133
20:25:33|0.25133
20:25:35|0.25112
20:25:36|0.25118
20:25:37|0.25118
20:25:38|0.25133
20:25:39|0.25119
20:25:40|0.25116
20:25:41|0.25118
20:25:42|0.25116
20:25:43|0.25109
20:25:44|0.25119
20:25:45|0.25125
20:25:46|0.25119
20:25:47|0.25119
20:25:48|0.25119
20:25:49|0.25102
20:25:50|0.25102
20:25:51|0.251
20:25:52|0.25109
20:25:53|0.25109
20:25:54|0.25089
20:25:55|0.25122
20:25:56|0.25122
20:25:57|0.25096
20:25:58|0.25099
20:25:59|0.25099
20:26:00|0.25075
20:26:01|0.25075
20:26:02|0.25088
20:26:03|0.25086
20:26:05|0.25088
20:26:05|0.25071
20:26:06|0.25068
20:26:07|0.25107
20:26:08|0.25125
20:26:09|0.25077
20:26:10|0.25105
20:26:11|0.25126
20:26:12|0.25121
20:26:13|0.25179
20:26:14|0.25126
20:26:15|0.25126
20:26:16|0.25124
20:26:17|0.25096
20:26:18|0.25121
20:26:19|0.25096
20:26:20|0.25117
20:26:21|0.25117
20:26:22|0.25099
20:26:23|0.25075
20:26:24|0.25094
20:26:25|0.25075
20:26:26|0.25075
20:26:27|0.25075
20:26:28|0.25075
20:26:29|0.25093
20:26:30|0.25078
20:26:32|0.25123
20:26:33|0.25092
20:26:34|0.25107
20:26:35|0.25124
20:26:36|0.25104
20:26:37|0.25104
20:26:39|0.25104
20:26:39|0.25131
20:26:41|0.25104
20:26:42|0.25125
20:26:43|0.25169
20:26:44|0.25173
20:26:45|0.25285
20:26:46|0.25249
20:26:47|0.25243
20:26:48|0.25228
20:26:49|0.25206
20:26:50|0.25248
20:26:51|0.25267
20:26:52|0.25276
20:26:53|0.25269
20:26:54|0.25278
20:26:56|0.2528
20:26:57|0.25264
20:26:58|0.25248
20:26:59|0.25238
20:27:00|0.25263
20:27:01|0.25263
20:27:02|0.25238
20:27:03|0.25238
20:27:04|0.25238
20:27:05|0.25259
20:27:06|0.25238
20:27:07|0.25238
20:27:08|0.25238
20:27:08|0.25238
20:27:10|0.25275
20:27:11|0.25275
20:27:13|0.25301
20:27:13|0.25327
20:27:14|0.25326
20:27:15|0.25304
20:27:16|0.25347
20:27:17|0.25317
20:27:18|0.25336
20:27:19|0.25347
20:27:20|0.25357
20:27:21|0.25358
20:27:22|0.25342
20:27:23|0.25357
20:27:24|0.25357
20:27:25|0.25376
20:27:26|0.25317
20:27:27|0.25317
20:27:28|0.25352
20:27:29|0.25348
20:27:30|0.25348
20:27:32|0.25324
20:27:33|0.25355
20:27:35|0.25301
20:27:36|0.25329
20:27:37|0.25329
20:27:38|0.25304
20:27:39|0.25328
20:27:40|0.2532
20:27:41|0.2535
20:27:41|0.25353
20:27:43|0.25353
20:27:44|0.25342
20:27:45|0.25304
20:27:46|0.25332
20:27:47|0.25332
20:27:48|0.25332
20:27:49|0.25332
20:27:49|0.25325
20:27:51|0.25311
20:27:52|0.25326
20:27:52|0.25304
20:27:54|0.25332
20:27:55|0.25308
20:27:56|0.25307
20:27:57|0.25304
20:27:58|0.25329
20:27:59|0.253
20:28:00|0.25324
20:28:01|0.25331
20:28:02|0.2533
20:28:03|0.25326
20:28:04|0.25311
20:28:05|0.25311
20:28:06|0.25311
20:28:07|0.25312
20:28:08|0.25338
20:28:09|0.25322
20:28:10|0.25322
20:28:11|0.25322
20:28:12|0.25347
20:28:13|0.25322
20:28:14|0.25322
20:28:15|0.25346
20:28:16|0.25325
20:28:17|0.25325
20:28:18|0.25345
20:28:19|0.25333
20:28:20|0.25373
20:28:21|0.25344
20:28:23|0.25347
20:28:23|0.25395
20:28:25|0.25395
20:28:26|0.25401
20:28:26|0.25395
20:28:28|0.25395
20:28:28|0.2539
20:28:30|0.25387
20:28:30|0.254
20:28:31|0.2538
20:28:32|0.2538
20:28:34|0.25443
20:28:35|0.25448
20:28:36|0.25468
20:28:38|0.25467
20:28:39|0.2544
20:28:40|0.25423
20:28:41|0.25423
20:28:42|0.25424
20:28:43|0.254
20:28:45|0.254
20:28:45|0.254
20:28:46|0.25422
20:28:47|0.25401
20:28:48|0.25464
20:28:49|0.25448
20:28:50|0.25451
20:28:51|0.2545
20:28:53|0.25444
20:28:54|0.25467
20:28:55|0.25473
20:28:55|0.255
20:28:57|0.25472
20:28:58|0.25469
20:28:59|0.2547
20:28:59|0.25471
20:29:01|0.25475
20:29:02|0.25422
20:29:03|0.25419
20:29:04|0.25425
20:29:05|0.25449
20:29:06|0.25449
20:29:07|0.25439
20:29:08|0.2535
20:29:09|0.25424
20:29:10|0.25401
20:29:11|0.25401
20:29:12|0.25401
20:29:13|0.25384
20:29:14|0.25381
20:29:15|0.25404
20:29:16|0.25381
20:29:17|0.25399
20:29:18|0.25383
20:29:19|0.25383
20:29:20|0.25398
20:29:21|0.25393
20:29:22|0.25393
20:29:23|0.25394
20:29:24|0.25381
20:29:25|0.25397
20:29:26|0.25397
20:29:27|0.25385
20:29:28|0.25385
20:29:29|0.25377
20:29:30|0.2538
20:29:31|0.25355
20:29:32|0.25375
20:29:33|0.25374
20:29:34|0.25374
20:29:35|0.25356
20:29:36|0.25356
20:29:38|0.25354
20:29:39|0.25348
20:29:40|0.25354
20:29:41|0.25354
20:29:43|0.25354
20:29:44|0.25354
20:29:44|0.25324
20:29:45|0.25314
20:29:47|0.25314
20:29:47|0.25304
20:29:48|0.25304
20:29:50|0.25301
20:29:51|0.25301
20:29:52|0.25313
20:29:53|0.25313
20:29:54|0.25301
20:29:55|0.25301
20:29:56|0.25301
20:29:57|0.25301
20:29:58|0.253
20:29:59|0.253
20:30:01|0.253
20:30:01|0.253
20:30:02|0.253
20:30:03|0.253
20:30:04|0.25292
20:30:05|0.25288
20:30:06|0.25314
20:30:07|0.25314
20:30:08|0.25314
20:30:09|0.25324
20:30:10|0.25157
20:30:11|0.25154
20:30:12|0.25168
20:30:13|0.25202
20:30:14|0.25285
20:30:15|0.25264
20:30:16|0.25262
20:30:17|0.25274
20:30:18|0.25231
20:30:19|0.25222
20:30:20|0.25213
20:30:21|0.25146
20:30:23|0.25147
20:30:23|0.25135
20:30:25|0.25136
20:30:25|0.25159
20:30:26|0.25136
20:30:28|0.25136
20:30:28|0.2516
20:30:29|0.2517
20:30:30|0.2517
20:30:31|0.2517
20:30:32|0.25188
20:30:34|0.2517
20:30:34|0.2517
20:30:36|0.25135
20:30:37|0.25142
20:30:39|0.25141
20:30:40|0.251
20:30:41|0.25106
20:30:42|0.25101
20:30:43|0.25101
20:30:44|0.25081
20:30:45|0.25076
20:30:46|0.25051
20:30:47|0.25021
20:30:48|0.25012
20:30:49|0.25025
20:30:50|0.25
20:30:51|0.25001
20:30:52|0.25
20:30:53|0.24976
20:30:54|0.24976
20:30:55|0.24994
20:30:56|0.24994
20:30:57|0.2497
20:30:58|0.24988
20:30:59|0.24935
20:31:00|0.24905
20:31:01|0.24914
20:31:02|0.24946
20:31:03|0.2481
20:31:04|0.24894
20:31:05|0.24897
20:31:06|0.24897
20:31:07|0.24859
20:31:08|0.24806
20:31:09|0.24846
20:31:10|0.24837
20:31:11|0.24849
20:31:12|0.24812
20:31:14|0.24809
20:31:14|0.24809
20:31:15|0.24812
20:31:16|0.248
20:31:17|0.24773
20:31:18|0.24745
20:31:19|0.24745
20:31:21|0.24749
20:31:22|0.24742
20:31:22|0.24724
20:31:23|0.24718
20:31:24|0.24718
20:31:26|0.24724
20:31:27|0.2471
20:31:28|0.24717
20:31:29|0.24704
20:31:29|0.24705
20:31:31|0.24723
20:31:31|0.2473
20:31:33|0.24713
20:31:33|0.24705
20:31:34|0.24704
20:31:36|0.24701
20:31:37|0.24705
20:31:39|0.24736
20:31:39|0.24727
20:31:40|0.24751
20:31:42|0.24816
20:31:43|0.24814
20:31:44|0.24819
20:31:45|0.24797
20:31:46|0.24824
20:31:47|0.24836
20:31:48|0.24903
20:31:49|0.24903
20:31:50|0.2488
20:31:51|0.24919
20:31:52|0.24916
20:31:53|0.25005
20:31:54|0.25001
20:31:55|0.25024
20:31:56|0.25
20:31:57|0.25001
20:31:58|0.25007
20:31:59|0.25001
20:32:00|0.25001
20:32:01|0.25001
20:32:02|0.25001
20:32:03|0.25
20:32:04|0.25
20:32:05|0.25001
20:32:06|0.25
20:32:07|0.25003
20:32:08|0.25
20:32:09|0.25
20:32:10|0.25001
20:32:11|0.25
20:32:12|0.25
20:32:13|0.25
20:32:14|0.25
20:32:15|0.25
20:32:16|0.25
20:32:17|0.25
20:32:18|0.25
20:32:19|0.25
20:32:20|0.25
20:32:21|0.25001
20:32:22|0.25
20:32:23|0.25002
20:32:24|0.25002
20:32:25|0.25
20:32:26|0.25025
20:32:27|0.25023
20:32:28|0.25002
20:32:29|0.25003
20:32:30|0.25003
20:32:31|0.25026
20:32:32|0.25001
20:32:33|0.25025
20:32:34|0.25001
20:32:35|0.25002
20:32:36|0.25023
20:32:38|0.25002
20:32:39|0.25023
20:32:39|0.25044
20:32:41|0.25052
20:32:42|0.25033
20:32:43|0.25035
20:32:44|0.25025
20:32:45|0.25046
20:32:46|0.25035
20:32:47|0.25035
20:32:48|0.25025
20:32:49|0.25001
20:32:50|0.25021
20:32:51|0.25
20:32:52|0.25
20:32:53|0.25
20:32:54|0.25
20:32:55|0.25009
20:32:56|0.25
20:32:57|0.25
20:32:58|0.25
20:32:59|0.25
20:33:00|0.2501
20:33:01|0.25029
20:33:02|0.25029
20:33:04|0.25013
20:33:04|0.25
20:33:05|0.25001
20:33:06|0.25001
20:33:07|0.25022
20:33:08|0.25003
20:33:09|0.25028
20:33:11|0.25029
20:33:11|0.25022
20:33:13|0.25022
20:33:13|0.25012
20:33:14|0.24914
20:33:16|0.2494
20:33:17|0.24919
20:33:17|0.2492
20:33:18|0.24925
20:33:20|0.24925
20:33:20|0.24939
20:33:21|0.24914
20:33:22|0.24914
20:33:24|0.24914
20:33:24|0.24913
20:33:25|0.24925
20:33:27|0.24941
20:33:27|0.24989
20:33:29|0.24934
20:33:30|0.24953
20:33:31|0.24965
20:33:32|0.24941
20:33:33|0.24934
20:33:33|0.24934
20:33:35|0.2494
20:33:36|0.2494
20:33:37|0.24925
20:33:37|0.24913
20:33:40|0.24913
20:33:41|0.24913
20:33:41|0.24929
20:33:42|0.24921
20:33:44|0.24921
20:33:45|0.24913
20:33:46|0.2492
20:33:47|0.24954
20:33:47|0.24954
20:33:49|0.24955
20:33:50|0.24975
20:33:51|0.24976
20:33:52|0.25
20:33:53|0.25023
20:33:54|0.25035
20:33:55|0.25034
20:33:57|0.25007
20:33:58|0.25
20:33:59|0.24973
20:34:00|0.25041
20:34:00|0.25066
20:34:02|0.25096
20:34:02|0.25008
20:34:04|0.2502
20:34:04|0.2502
20:34:06|0.25016
20:34:06|0.25008
20:34:08|0.24976
20:34:09|0.24992
20:34:11|0.24974
20:34:11|0.24954
20:34:12|0.24979
20:34:13|0.24954
20:34:14|0.24986
20:34:15|0.24949
20:34:16|0.24977
20:34:18|0.25001
20:34:18|0.25002
20:34:20|0.25001
20:34:20|0.25001
20:34:21|0.25001
20:34:22|0.25001
20:34:24|0.25001
20:34:24|0.25001
20:34:25|0.25001
20:34:26|0.25001
20:34:28|0.25001
20:34:28|0.25001
20:34:29|0.25001
20:34:31|0.25001
20:34:31|0.25001
20:34:32|0.2501
20:34:33|0.25011
20:34:34|0.2501
20:34:36|0.2501
20:34:36|0.25001
20:34:37|0.24954
20:34:38|0.24954
20:34:40|0.24968
20:34:40|0.24934
20:34:42|0.24956
20:34:43|0.24956
20:34:44|0.24977
20:34:45|0.24957
20:34:47|0.24957
20:34:47|0.24957
20:34:48|0.24957
20:34:49|0.24968
20:34:50|0.24977
20:34:51|0.24939
20:34:52|0.24954
20:34:53|0.24953
20:34:54|0.24991
20:34:56|0.24913
20:34:56|0.24918
20:34:58|0.24935
20:34:59|0.24913
20:35:00|0.24927
20:35:01|0.24913
20:35:02|0.24913
20:35:03|0.24796
20:35:04|0.24827
20:35:05|0.24812
20:35:06|0.2479
20:35:07|0.24812
20:35:08|0.24781
20:35:09|0.24791
20:35:10|0.24791
20:35:11|0.24708
20:35:12|0.2474
20:35:12|0.24749
20:35:14|0.24767
20:35:15|0.24789
20:35:16|0.2475
20:35:17|0.24767
20:35:18|0.24766
20:35:20|0.24764
20:35:20|0.24745
20:35:21|0.24745
20:35:22|0.24745
20:35:23|0.24745
20:35:24|0.24767
20:35:25|0.24767
20:35:26|0.24716
20:35:27|0.24745
20:35:28|0.24721
20:35:30|0.24723
20:35:31|0.24708
20:35:32|0.24708
20:35:33|0.24708
20:35:34|0.24708
20:35:34|0.24732
20:35:35|0.24721
20:35:37|0.2473
20:35:38|0.24757
20:35:39|0.24759
20:35:39|0.24779
20:35:41|0.24858
20:35:42|0.24819
20:35:43|0.248
20:35:44|0.24802
20:35:45|0.24817
20:35:46|0.24795
20:35:47|0.24798
20:35:48|0.24798
20:35:50|0.24803
20:35:50|0.24817
20:35:52|0.24827
20:35:52|0.248
20:35:54|0.24817
20:35:54|0.24822
20:35:56|0.24822
20:35:57|0.24821
20:35:58|0.24821
20:35:58|0.24817
20:36:00|0.24817
20:36:01|0.24838
20:36:02|0.24823
20:36:03|0.24853
20:36:04|0.24859
20:36:05|0.24828
20:36:06|0.24833
20:36:07|0.24833
20:36:08|0.24854
20:36:09|0.24825
20:36:10|0.24847
20:36:11|0.2483
20:36:12|0.24834
20:36:13|0.24834
20:36:14|0.24834
20:36:15|0.24853
20:36:16|0.24833
20:36:18|0.2483
20:36:18|0.24853
20:36:19|0.24854
20:36:20|0.24854
20:36:21|0.24854
20:36:23|0.24854
20:36:24|0.2485
20:36:25|0.24866
20:36:26|0.24866
20:36:27|0.24855
20:36:28|0.24855
20:36:29|0.24855
20:36:30|0.24873
20:36:31|0.24854
20:36:32|0.24854
20:36:33|0.24855
20:36:34|0.24801
20:36:35|0.24801
20:36:36|0.24815
20:36:37|0.24814
20:36:38|0.24814
20:36:39|0.24814
20:36:40|0.24814
20:36:41|0.24814
20:36:43|0.24801
20:36:44|0.248
20:36:44|0.24814
20:36:46|0.24814
20:36:47|0.24806
20:36:48|0.24829
20:36:48|0.248
20:36:49|0.248
20:36:51|0.248
20:36:52|0.248
20:36:53|0.24812
20:36:54|0.248
20:36:56|0.248
20:36:57|0.248
20:36:58|0.24809
20:36:59|0.248
20:37:00|0.248
20:37:01|0.24809
20:37:02|0.24802
20:37:03|0.24802
20:37:04|0.24813
20:37:05|0.24814
20:37:07|0.24802
20:37:07|0.24803
20:37:08|0.24825
20:37:09|0.24825
20:37:10|0.24825
20:37:11|0.24825
20:37:12|0.24825
20:37:13|0.24805
20:37:14|0.24805
20:37:15|0.24805
20:37:16|0.24805
20:37:17|0.24806
20:37:18|0.24806
20:37:19|0.24815
20:37:20|0.24816
20:37:21|0.24807
20:37:22|0.24808
20:37:23|0.24878
20:37:24|0.24853
20:37:26|0.24837
20:37:26|0.24837
20:37:28|0.24846
20:37:29|0.24846
20:37:29|0.24873
20:37:30|0.2485
20:37:31|0.24873
20:37:33|0.24873
20:37:33|0.24873
20:37:35|0.24873
20:37:35|0.24896
20:37:37|0.24926
20:37:38|0.24954
20:37:38|0.24954
20:37:39|0.24937
20:37:40|0.25
20:37:41|0.24995
20:37:43|0.24978
20:37:44|0.24979
20:37:46|0.24996
20:37:47|0.24999
20:37:48|0.24969
20:37:49|0.24999
20:37:50|0.2498
20:37:51|0.25004
20:37:52|0.25003
20:37:53|0.2501
20:37:54|0.25033
20:37:56|0.25023
20:37:56|0.25012
20:37:57|0.25011
20:37:58|0.2501
20:37:59|0.2501
20:38:00|0.2504
20:38:01|0.25039
20:38:02|0.25039
20:38:04|0.24969
20:38:04|0.24969
20:38:05|0.24957
20:38:06|0.24874
20:38:07|0.24876
20:38:08|0.24906
20:38:09|0.24905
20:38:10|0.24905
20:38:11|0.24904
20:38:12|0.24905
20:38:13|0.24906
20:38:14|0.24908
20:38:15|0.24909
20:38:16|0.24909
20:38:17|0.24906
20:38:18|0.24874
20:38:19|0.24867
20:38:20|0.2488
20:38:21|0.24853
20:38:22|0.2488
20:38:23|0.24883
20:38:24|0.24887
20:38:25|0.24896
20:38:26|0.24896
20:38:27|0.24854
20:38:28|0.24894
20:38:29|0.24864
20:38:30|0.24906
20:38:31|0.24943
20:38:32|0.24943
20:38:33|0.24942
20:38:34|0.24904
20:38:35|0.24904
20:38:36|0.24916
20:38:37|0.24896
20:38:38|0.24896
20:38:39|0.24896
20:38:40|0.24904
20:38:41|0.24897
20:38:42|0.24919
20:38:44|0.24957
20:38:45|0.24957
20:38:46|0.24956
20:38:47|0.24953
20:38:48|0.2494
20:38:50|0.24946
20:38:51|0.2493
20:38:51|0.24954
20:38:53|0.24954
20:38:53|0.24954
20:38:55|0.24955
20:38:55|0.24956
20:38:56|0.24955
20:38:57|0.24976
20:38:58|0.24976
20:38:59|0.24976
20:39:00|0.24957
20:39:01|0.24975
20:39:02|0.24975
20:39:03|0.24975
20:39:04|0.24959
20:39:05|0.24958
20:39:07|0.24958
20:39:07|0.2495
20:39:08|0.2495
20:39:09|0.24971
20:39:10|0.24972
20:39:11|0.24974
20:39:12|0.24974
20:39:13|0.24975
20:39:15|0.24975
20:39:15|0.24975
20:39:17|0.24957
20:39:18|0.2496
20:39:19|0.24959
20:39:20|0.24956
20:39:21|0.24996
20:39:22|0.24965
20:39:23|0.24965
20:39:24|0.24994
20:39:25|0.24982
20:39:26|0.24995
20:39:27|0.24995
20:39:28|0.24998
20:39:29|0.24974
20:39:30|0.24974
20:39:31|0.24974
20:39:32|0.24998
20:39:33|0.24997
20:39:34|0.24997
20:39:35|0.24997
20:39:36|0.24972
20:39:37|0.2497
20:39:38|0.24993
20:39:39|0.24999
20:39:40|0.25066
20:39:41|0.251
20:39:42|0.25077
20:39:43|0.25099
20:39:44|0.25094
20:39:46|0.25095
20:39:47|0.25092
20:39:48|0.25089
20:39:48|0.25044
20:39:49|0.25035
20:39:51|0.251
20:39:52|0.251
20:39:53|0.251
20:39:54|0.251
20:39:55|0.25079
20:39:57|0.25079
20:39:58|0.25079
20:39:58|0.25051
20:40:00|0.25074
20:40:00|0.25054
20:40:02|0.25073
20:40:03|0.25075
20:40:03|0.25091
20:40:04|0.2506
20:40:05|0.25083
20:40:07|0.25079
20:40:07|0.25068
20:40:09|0.25051
20:40:09|0.25074
20:40:11|0.25072
20:40:12|0.25083
20:40:12|0.251
20:40:13|0.251
20:40:14|0.251
20:40:15|0.251
20:40:17|0.25103
20:40:17|0.251
20:40:19|0.25129
20:40:19|0.25136
20:40:21|0.25136
20:40:21|0.2514
20:40:23|0.25148
20:40:24|0.25132
20:40:24|0.25108
20:40:26|0.25059
20:40:27|0.25084
20:40:28|0.24996
20:40:29|0.24985
20:40:30|0.25014
20:40:30|0.25014
20:40:32|0.25047
20:40:33|0.2507
20:40:34|0.25051
20:40:34|0.2507
20:40:35|0.2507
20:40:37|0.2506
20:40:38|0.2505
20:40:39|0.25047
20:40:40|0.25013
20:40:41|0.2506
20:40:42|0.25079
20:40:43|0.25067
20:40:44|0.25047
20:40:45|0.25054
20:40:46|0.25052
20:40:46|0.2502
20:40:48|0.25043
20:40:50|0.25047
20:40:51|0.25054
20:40:52|0.25054
20:40:53|0.25054
20:40:55|0.25058
20:40:55|0.25058
20:40:56|0.25058
20:40:57|0.25098
20:40:59|0.25076
20:41:00|0.2511
20:41:00|0.25052
20:41:02|0.25084
20:41:03|0.25098
20:41:04|0.25109
20:41:05|0.2511
20:41:06|0.2511
20:41:07|0.25114
20:41:08|0.25143
20:41:09|0.25121
20:41:10|0.2514
20:41:11|0.25098
20:41:12|0.25123
20:41:14|0.25123
20:41:14|0.25122
20:41:15|0.25124
20:41:16|0.25124
20:41:17|0.2514
20:41:18|0.25179
20:41:19|0.2518
20:41:20|0.25181
20:41:21|0.25159
20:41:22|0.25158
20:41:23|0.2512
20:41:24|0.25148
20:41:25|0.25149
20:41:26|0.25148
20:41:27|0.25149
20:41:28|0.25151
20:41:29|0.25181
20:41:30|0.25181
20:41:31|0.25174
20:41:32|0.25181
20:41:33|0.25181
20:41:34|0.25181
20:41:35|0.25181
20:41:36|0.25181
20:41:37|0.25174
20:41:38|0.25188
20:41:39|0.25141
20:41:40|0.25115
20:41:41|0.25113
20:41:42|0.25113
20:41:43|0.25113
20:41:44|0.25122
20:41:45|0.25123
20:41:47|0.25118
20:41:47|0.25118
20:41:49|0.25119
20:41:50|0.25119
20:41:51|0.25124
20:41:52|0.2513
20:41:53|0.25132
20:41:54|0.2515
20:41:55|0.25162
20:41:56|0.2515
20:41:57|0.25121
20:41:58|0.25148
20:41:59|0.25148
20:42:00|0.25142
20:42:01|0.25142
20:42:02|0.25171
20:42:03|0.25189
20:42:04|0.25165
20:42:05|0.25188
20:42:06|0.25188
20:42:07|0.25165
20:42:08|0.25165
20:42:09|0.25169
20:42:10|0.25155
20:42:11|0.25155
20:42:12|0.25169
20:42:13|0.25155
20:42:14|0.25153
20:42:15|0.2515
20:42:16|0.2513
20:42:17|0.25154
20:42:18|0.25142
20:42:20|0.25153
20:42:20|0.25153
20:42:22|0.25139
20:42:23|0.25145
20:42:23|0.25145
20:42:25|0.25139
20:42:25|0.25139
20:42:27|0.25168
20:42:28|0.25189
20:42:29|0.25165
20:42:30|0.25189
20:42:31|0.25189
20:42:32|0.25196
20:42:33|0.252
20:42:34|0.2522
20:42:35|0.25198
20:42:36|0.25245
20:42:37|0.25243
20:42:38|0.25207
20:42:39|0.25251
20:42:40|0.25248
20:42:41|0.25256
20:42:42|0.25223
20:42:43|0.25251
20:42:44|0.25251
20:42:44|0.2519
20:42:45|0.25216
20:42:46|0.25205
20:42:48|0.25254
20:42:49|0.25256
20:42:50|0.25265
20:42:51|0.2525
20:42:52|0.25265
20:42:53|0.25265
20:42:54|0.25274
20:42:55|0.25281
20:42:57|0.25259
20:42:57|0.25281
20:42:58|0.25265
20:42:59|0.253
20:43:00|0.25283
20:43:02|0.25282
20:43:02|0.25296
20:43:03|0.25288
20:43:04|0.253
20:43:05|0.253
20:43:06|0.25299
20:43:07|0.253
20:43:08|0.253
20:43:09|0.253
20:43:10|0.2523
20:43:11|0.25201
20:43:12|0.25224
20:43:14|0.25209
20:43:15|0.25213
20:43:15|0.25238
20:43:17|0.2524
20:43:18|0.25276
20:43:19|0.25251
20:43:19|0.25299
20:43:21|0.25298
20:43:21|0.25299
20:43:22|0.25278
20:43:23|0.25276
20:43:24|0.253
20:43:26|0.253
20:43:27|0.253
20:43:27|0.25276
20:43:29|0.25252
20:43:30|0.25283
20:43:31|0.2527
20:43:32|0.2527
20:43:33|0.25272
20:43:34|0.25295
20:43:35|0.25295
20:43:36|0.25294
20:43:37|0.25226
20:43:38|0.25261
20:43:38|0.25255
20:43:40|0.25255
20:43:41|0.25255
20:43:42|0.25255
20:43:42|0.25236
20:43:44|0.2523
20:43:45|0.25219
20:43:46|0.25177
20:43:47|0.25166
20:43:48|0.25158
20:43:50|0.25159
20:43:51|0.25182
20:43:51|0.25152
20:43:53|0.25173
20:43:54|0.25168
20:43:55|0.25168
20:43:55|0.25166
20:43:57|0.25164
20:43:58|0.25175
20:43:59|0.25145
20:44:00|0.25166
20:44:02|0.25159
20:44:02|0.25161
20:44:04|0.25158
20:44:04|0.25154
20:44:05|0.25138
20:44:06|0.2513
20:44:08|0.25123
20:44:09|0.25131
20:44:10|0.25131
20:44:11|0.25095
20:44:12|0.25085
20:44:13|0.25057
20:44:14|0.25058
20:44:15|0.25058
20:44:16|0.25085
20:44:17|0.25129
20:44:18|0.25106
20:44:19|0.25106
20:44:20|0.251
20:44:21|0.251
20:44:23|0.25071
20:44:23|0.251
20:44:24|0.25129
20:44:25|0.25129
20:44:26|0.25121
20:44:27|0.25123
20:44:29|0.25129
20:44:30|0.25106
20:44:31|0.25176
20:44:32|0.25118
20:44:32|0.25118
20:44:33|0.25118
20:44:35|0.25159
20:44:36|0.25167
20:44:37|0.25167
20:44:38|0.25149
20:44:39|0.25149
20:44:40|0.25175
20:44:41|0.25173
20:44:41|0.25154
20:44:43|0.25184
20:44:43|0.2516
20:44:44|0.25173
20:44:45|0.2516
20:44:46|0.2516
20:44:47|0.2516
20:44:48|0.25173
20:44:50|0.25173
20:44:51|0.25181
20:44:53|0.25185
20:44:53|0.25165
20:44:55|0.25181
20:44:55|0.25181
20:44:57|0.25181
20:44:58|0.25181
20:44:59|0.25194
20:45:00|0.25182
20:45:01|0.25182
20:45:02|0.25181
20:45:04|0.25188
20:45:04|0.25188
20:45:05|0.25199
20:45:07|0.25199
20:45:08|0.252
20:45:09|0.25211
20:45:10|0.252
20:45:11|0.252
20:45:12|0.25196
20:45:13|0.25196
20:45:14|0.25205
20:45:15|0.25231
20:45:16|0.25214
20:45:18|0.25211
20:45:18|0.2521
20:45:19|0.25211
20:45:20|0.25211
20:45:21|0.25234
20:45:22|0.25249
20:45:23|0.25256
20:45:24|0.25256
20:45:25|0.25244
20:45:26|0.25244
20:45:27|0.25263
20:45:28|0.25299
20:45:29|0.25273
20:45:30|0.25284
20:45:31|0.25285
20:45:32|0.25226
20:45:33|0.25226
20:45:34|0.25262
20:45:35|0.25253
20:45:36|0.2525
20:45:37|0.25266
20:45:38|0.25254
20:45:39|0.25254
20:45:40|0.2527
20:45:41|0.2527
20:45:42|0.2527
20:45:43|0.2527
20:45:44|0.25253
20:45:45|0.25274
20:45:46|0.2527
20:45:47|0.2527
20:45:48|0.25282
20:45:49|0.253
20:45:51|0.25285
20:45:52|0.25285
20:45:53|0.253
20:45:55|0.25307
20:45:55|0.25302
20:45:56|0.25305
20:45:58|0.253
20:45:58|0.253
20:45:59|0.25309
20:46:00|0.25307
20:46:02|0.253
20:46:03|0.25284
20:46:03|0.25275
20:46:04|0.25227
20:46:06|0.25246
20:46:07|0.25214
20:46:07|0.25214
20:46:08|0.25232
20:46:09|0.25232
20:46:11|0.25213
20:46:11|0.25232
20:46:12|0.25232
20:46:14|0.25232
20:46:15|0.25245
20:46:15|0.25209
20:46:16|0.25225
20:46:17|0.25225
20:46:19|0.25245
20:46:19|0.25206
20:46:20|0.25242
20:46:21|0.25212
20:46:23|0.25219
20:46:24|0.25232
20:46:25|0.25241
20:46:26|0.25241
20:46:27|0.25206
20:46:28|0.25206
20:46:29|0.25207
20:46:30|0.25208
20:46:31|0.25208
20:46:32|0.25208
20:46:33|0.2522
20:46:34|0.25242
20:46:35|0.25242
20:46:36|0.25222
20:46:37|0.2525
20:46:38|0.25268
20:46:39|0.25268
20:46:40|0.25268
20:46:41|0.25268
20:46:42|0.25268
20:46:43|0.25269
20:46:44|0.25299
20:46:45|0.25331
20:46:46|0.25319
20:46:47|0.25277
20:46:48|0.25277
20:46:49|0.25344
20:46:50|0.2532
20:46:51|0.253
20:46:53|0.25305
20:46:54|0.25296
20:46:54|0.25277
20:46:56|0.2529
20:46:56|0.25294
20:46:58|0.25296
20:47:00|0.25261
20:47:01|0.25267
20:47:02|0.25299
20:47:03|0.25275
20:47:04|0.25275
20:47:04|0.25261
20:47:06|0.25261
20:47:07|0.25275
20:47:08|0.25275
20:47:08|0.25275
20:47:10|0.25296
20:47:11|0.25296
20:47:12|0.25278
20:47:13|0.25295
20:47:14|0.25295
20:47:15|0.2532
20:47:16|0.25321
20:47:17|0.25321
20:47:18|0.25294
20:47:19|0.25316
20:47:20|0.25295
20:47:21|0.25276
20:47:22|0.25292
20:47:23|0.253
20:47:24|0.253
20:47:25|0.25315
20:47:26|0.25315
20:47:27|0.253
20:47:28|0.253
20:47:29|0.253
20:47:30|0.25303
20:47:31|0.253
20:47:32|0.2532
20:47:33|0.25318
20:47:34|0.25318
20:47:35|0.25301
20:47:36|0.25318
20:47:37|0.25321
20:47:38|0.25321
20:47:39|0.25301
20:47:40|0.25301
20:47:41|0.25301
20:47:42|0.25303
20:47:43|0.25294
20:47:44|0.25303
20:47:45|0.25303
20:47:46|0.2531
20:47:47|0.25296
20:47:48|0.25303
20:47:49|0.25321
20:47:50|0.25326
20:47:52|0.25321
20:47:53|0.25325
20:47:54|0.25321
20:47:56|0.25321
20:47:56|0.25325
20:47:57|0.25301
20:47:59|0.25326
20:48:00|0.2535
20:48:00|0.2534
20:48:02|0.2534
20:48:03|0.25347
20:48:04|0.2535
20:48:05|0.2531
20:48:07|0.2534
20:48:07|0.2534
20:48:08|0.25346
20:48:09|0.25349
20:48:10|0.25349
20:48:12|0.25326
20:48:13|0.25327
20:48:13|0.25328
20:48:15|0.2535
20:48:16|0.2535
20:48:17|0.25346
20:48:18|0.2535
20:48:20|0.2535
20:48:20|0.25349
20:48:21|0.25351
20:48:22|0.25311
20:48:24|0.25346
20:48:24|0.25346
20:48:26|0.25343
20:48:26|0.25343
20:48:28|0.25339
20:48:28|0.25346
20:48:30|0.25343
20:48:30|0.2531
20:48:31|0.25339
20:48:33|0.25345
20:48:34|0.25334
20:48:35|0.253
20:48:35|0.25301
20:48:37|0.25317
20:48:38|0.25317
20:48:38|0.25317
20:48:39|0.25336
20:48:41|0.25317
20:48:41|0.25347
20:48:42|0.25348
20:48:43|0.25324
20:48:44|0.2535
20:48:45|0.2535
20:48:46|0.25333
20:48:47|0.25333
20:48:49|0.25367
20:48:50|0.2536
20:48:50|0.2536
20:48:51|0.25374
20:48:52|0.25377
20:48:54|0.2537
20:48:55|0.25374
20:48:56|0.25381
20:48:57|0.25381
20:48:58|0.25398
20:48:59|0.25399
20:49:00|0.25397
20:49:01|0.25382
20:49:02|0.254
20:49:03|0.25399
20:49:04|0.254
20:49:05|0.254
20:49:06|0.254
20:49:08|0.25412
20:49:08|0.25401
20:49:09|0.25401
20:49:10|0.25401
20:49:12|0.25412
20:49:13|0.25412
20:49:13|0.25402
20:49:15|0.25402
20:49:15|0.25441
20:49:17|0.25441
20:49:18|0.25444
20:49:19|0.2544
20:49:19|0.25443
20:49:21|0.25443
20:49:22|0.25443
20:49:23|0.25441
20:49:24|0.25445
20:49:25|0.25445
20:49:26|0.25445
20:49:27|0.25445
20:49:28|0.2543
20:49:29|0.25445
20:49:30|0.2544
20:49:31|0.25437
20:49:32|0.25437
20:49:33|0.25445
20:49:34|0.25453
20:49:35|0.25464
20:49:36|0.25464
20:49:37|0.25474
20:49:38|0.25474
20:49:39|0.25473
20:49:40|0.25474
20:49:41|0.25478
20:49:42|0.25478
20:49:43|0.25478
20:49:44|0.25477
20:49:45|0.2546
20:49:46|0.25474
20:49:47|0.25476
20:49:48|0.25478
20:49:49|0.25478
20:49:50|0.25478
20:49:51|0.25478
20:49:52|0.25478
20:49:53|0.25478
20:49:54|0.25478
20:49:56|0.25481
20:49:57|0.25485
20:49:58|0.2548
20:49:59|0.25478
20:50:00|0.25501
20:50:01|0.25501
20:50:03|0.25568
20:50:03|0.25621
20:50:05|0.25581
20:50:06|0.25647
20:50:06|0.2565
20:50:08|0.25653
20:50:09|0.25678
20:50:09|0.25667
20:50:11|0.25678
20:50:11|0.25652
20:50:13|0.25686
20:50:14|0.25693
20:50:15|0.25714
20:50:16|0.25732
20:50:17|0.257
20:50:18|0.257
20:50:19|0.25581
20:50:20|0.256
20:50:20|0.25591
20:50:22|0.25564
20:50:23|0.25556
20:50:24|0.25589
20:50:24|0.256
20:50:26|0.2561
20:50:27|0.25642
20:50:28|0.25732
20:50:29|0.25677
20:50:30|0.257
20:50:31|0.25694
20:50:32|0.2571
20:50:33|0.25707
20:50:34|0.25741
20:50:35|0.2574
20:50:36|0.25732
20:50:37|0.25692
20:50:38|0.25661
20:50:39|0.257
20:50:40|0.258
20:50:41|0.25769
20:50:42|0.25765
20:50:43|0.25722
20:50:44|0.2571
20:50:45|0.25758
20:50:46|0.25745
20:50:47|0.25774
20:50:48|0.25759
20:50:49|0.25793
20:50:50|0.25774
20:50:51|0.25754
20:50:52|0.25793
20:50:53|0.25774
20:50:54|0.25798
20:50:55|0.25761
20:50:56|0.2576
20:50:57|0.2576
20:50:59|0.25774
20:50:59|0.25776
20:51:00|0.25794
20:51:01|0.25774
20:51:02|0.25798
20:51:03|0.25764
20:51:05|0.25778
20:51:06|0.25797
20:51:07|0.25796
20:51:08|0.25798
20:51:09|0.258
20:51:10|0.25783
20:51:11|0.25801
20:51:12|0.2578
20:51:13|0.2578
20:51:14|0.25797
20:51:15|0.25798
20:51:16|0.25782
20:51:17|0.25799
20:51:18|0.25797
20:51:19|0.25801
20:51:20|0.25776
20:51:21|0.25795
20:51:22|0.25764
20:51:23|0.25761
20:51:24|0.25768
20:51:25|0.25768
20:51:26|0.25761
20:51:27|0.25751
20:51:28|0.2575
20:51:29|0.25753
20:51:30|0.25753
20:51:31|0.25755
20:51:32|0.25754
20:51:33|0.25761
20:51:34|0.2575
20:51:35|0.25734
20:51:36|0.25714
20:51:37|0.25754
20:51:38|0.25736
20:51:39|0.25706
20:51:40|0.25701
20:51:41|0.25701
20:51:42|0.257
20:51:43|0.25707
20:51:44|0.25709
20:51:45|0.25708
20:51:46|0.25732
20:51:47|0.25732
20:51:48|0.25664
20:51:49|0.25707
20:51:50|0.25707
20:51:51|0.25707
20:51:52|0.25708
20:51:53|0.25708
20:51:54|0.25706
20:51:55|0.25704
20:51:56|0.25666
20:51:58|0.25652
20:51:59|0.25652
20:51:59|0.25637
20:52:01|0.25601
20:52:02|0.25601
20:52:03|0.25625
20:52:04|0.25601
20:52:05|0.256
20:52:06|0.25628
20:52:07|0.25624
20:52:08|0.256
20:52:09|0.256
20:52:10|0.2561
20:52:11|0.25612
20:52:12|0.25601
20:52:13|0.25613
20:52:14|0.25601
20:52:15|0.25596
20:52:16|0.25612
20:52:17|0.25612
20:52:18|0.25588
20:52:19|0.25588
20:52:19|0.2561
20:52:21|0.25608
20:52:22|0.25608
20:52:23|0.25589
20:52:24|0.25727
20:52:26|0.25764
20:52:26|0.25763
20:52:27|0.25763
20:52:28|0.25784
20:52:29|0.25784
20:52:30|0.25763
20:52:31|0.25783
20:52:32|0.25763
20:52:33|0.25763
20:52:34|0.25728
20:52:35|0.25757
20:52:36|0.25729
20:52:37|0.25757
20:52:38|0.25757
20:52:39|0.25763
20:52:40|0.25735
20:52:41|0.25736
20:52:42|0.2573
20:52:43|0.25731
20:52:44|0.25755
20:52:45|0.25755
20:52:46|0.25755
20:52:48|0.2575
20:52:48|0.25751
20:52:50|0.25754
20:52:51|0.25755
20:52:51|0.25749
20:52:53|0.25754
20:52:53|0.25754
20:52:55|0.25757
20:52:55|0.25749
20:52:56|0.25749
20:52:58|0.25749
20:52:59|0.25743
20:53:01|0.25763
20:53:02|0.2579
20:53:03|0.25793
20:53:03|0.25796
20:53:05|0.25791
20:53:06|0.25795
20:53:07|0.25799
20:53:08|0.258
20:53:09|0.25787
20:53:10|0.2578
20:53:12|0.25748
20:53:12|0.25724
20:53:13|0.25737
20:53:14|0.25736
20:53:15|0.25712
20:53:16|0.25707
20:53:17|0.25745
20:53:18|0.25724
20:53:19|0.25724
20:53:20|0.2572
20:53:21|0.25748
20:53:22|0.25725
20:53:23|0.25748
20:53:24|0.25778
20:53:25|0.25752
20:53:26|0.25778
20:53:27|0.25754
20:53:28|0.25778
20:53:29|0.25778
20:53:30|0.2575
20:53:31|0.25749
20:53:32|0.25776
20:53:33|0.25776
20:53:34|0.25775
20:53:35|0.25775
20:53:36|0.25749
20:53:37|0.25778
20:53:38|0.25777
20:53:39|0.25778
20:53:40|0.25778
20:53:41|0.25776
20:53:42|0.25787
20:53:43|0.25794
20:53:44|0.258
20:53:45|0.258
20:53:46|0.258
20:53:47|0.258
20:53:48|0.25787
20:53:49|0.25787
20:53:50|0.258
20:53:51|0.2579
20:53:52|0.258
20:53:53|0.258
20:53:54|0.258
20:53:55|0.25787
20:53:56|0.2579
20:53:57|0.258
20:53:59|0.25787
20:54:00|0.25783
20:54:01|0.25783
20:54:03|0.25783
20:54:04|0.25779
20:54:04|0.25783
20:54:06|0.25783
20:54:07|0.25779
20:54:08|0.25783
20:54:09|0.25782
20:54:10|0.25778
20:54:10|0.25778
20:54:12|0.25761
20:54:13|0.25757
20:54:14|0.25773
20:54:15|0.25752
20:54:16|0.25758
20:54:17|0.25757
20:54:18|0.25755
20:54:19|0.25779
20:54:20|0.25779
20:54:21|0.2578
20:54:22|0.25768
20:54:22|0.25696
20:54:23|0.25696
20:54:25|0.25681
20:54:26|0.25699
20:54:27|0.2568
20:54:28|0.257
20:54:29|0.25693
20:54:29|0.25691
20:54:31|0.25691
20:54:32|0.25697
20:54:32|0.25697
20:54:34|0.25697
20:54:34|0.25726
20:54:36|0.2578
20:54:36|0.25757
20:54:38|0.25753
20:54:39|0.25753
20:54:40|0.25729
20:54:41|0.25714
20:54:42|0.25735
20:54:43|0.25704
20:54:44|0.25698
20:54:45|0.2572
20:54:46|0.25725
20:54:47|0.25704
20:54:48|0.25704
20:54:49|0.25704
20:54:50|0.25704
20:54:51|0.25704
20:54:52|0.25698
20:54:53|0.25698
20:54:54|0.25704
20:54:55|0.25699
20:54:56|0.25682
20:54:57|0.25681
20:54:58|0.25679
20:54:59|0.25673
20:55:01|0.25664
20:55:02|0.25674
20:55:03|0.25586
20:55:04|0.25575
20:55:05|0.2555
20:55:06|0.25528
20:55:07|0.25508
20:55:08|0.25508
20:55:09|0.25499
20:55:10|0.25482
20:55:11|0.25478
20:55:13|0.25491
20:55:13|0.25478
20:55:14|0.25478
20:55:15|0.25471
20:55:16|0.25466
20:55:17|0.25445
20:55:18|0.25466
20:55:19|0.25445
20:55:20|0.25445
20:55:21|0.25445
20:55:22|0.25445
20:55:23|0.25445
20:55:24|0.25446
20:55:25|0.25476
20:55:26|0.25447
20:55:27|0.25447
20:55:28|0.25445
20:55:29|0.25448
20:55:30|0.25445
20:55:31|0.25447
20:55:32|0.25447
20:55:33|0.25447
20:55:34|0.25445
20:55:35|0.25445
20:55:36|0.25443
20:55:37|0.25428
20:55:38|0.25443
20:55:39|0.25399
20:55:40|0.25403
20:55:41|0.25315
20:55:42|0.25247
20:55:44|0.25367
20:55:45|0.25315
20:55:46|0.2527
20:55:47|0.2527
20:55:47|0.25287
20:55:49|0.2528
20:55:50|0.25353
20:55:50|0.25358
20:55:52|0.25339
20:55:53|0.25334
20:55:54|0.25353
20:55:55|0.25339
20:55:56|0.25357
20:55:57|0.25349
20:55:57|0.25314
20:55:58|0.25394
20:56:00|0.25394
20:56:01|0.25382
20:56:03|0.25414
20:56:03|0.25418
20:56:04|0.25406
20:56:06|0.25432
20:56:06|0.25431
20:56:08|0.25431
20:56:09|0.25416
20:56:09|0.25416
20:56:11|0.254
20:56:12|0.25404
20:56:13|0.25425
20:56:14|0.25403
20:56:15|0.25446
20:56:16|0.254
20:56:17|0.25423
20:56:18|0.25423
20:56:19|0.25423
20:56:19|0.25447
20:56:21|0.2542
20:56:22|0.25445
20:56:23|0.25415
20:56:24|0.25415
20:56:24|0.25442
20:56:26|0.25442
20:56:27|0.25443
20:56:28|0.25443
20:56:29|0.25425
20:56:30|0.25443
20:56:31|0.25421
20:56:32|0.25425
20:56:33|0.25425
20:56:34|0.25425
20:56:35|0.25425
20:56:35|0.25425
20:56:36|0.25425
20:56:38|0.25413
20:56:39|0.25425
20:56:40|0.2541
20:56:41|0.25406
20:56:41|0.25406
20:56:42|0.25398
20:56:44|0.25392
20:56:44|0.25392
20:56:46|0.2537
20:56:46|0.2537
20:56:48|0.2537
20:56:49|0.2537
20:56:50|0.25379
20:56:50|0.25383
20:56:52|0.254
20:56:53|0.25448
20:56:54|0.25412
20:56:54|0.253
20:56:56|0.25318
20:56:57|0.25318
20:56:58|0.25318
20:56:58|0.25318
20:57:00|0.25322
20:57:01|0.2532
20:57:02|0.25318
20:57:03|0.25318
20:57:04|0.25318
20:57:05|0.25339
20:57:06|0.25321
20:57:08|0.25321
20:57:08|0.2534
20:57:10|0.25342
20:57:11|0.25342
20:57:12|0.25321
20:57:12|0.25321
20:57:14|0.2532
20:57:15|0.25317
20:57:15|0.25311
20:57:16|0.25311
20:57:18|0.253
20:57:18|0.253
20:57:20|0.25344
20:57:21|0.25365
20:57:22|0.25388
20:57:23|0.25365
20:57:24|0.25369
20:57:25|0.25379
20:57:26|0.254
20:57:27|0.25425
20:57:28|0.25404
20:57:29|0.25414
20:57:29|0.25405
20:57:31|0.25438
20:57:32|0.25434
20:57:33|0.25434
20:57:34|0.25474
20:57:35|0.25474
20:57:36|0.25473
20:57:37|0.25474
20:57:38|0.25495
20:57:39|0.255
20:57:40|0.25473
20:57:41|0.25473
20:57:42|0.25473
20:57:43|0.25473
20:57:44|0.25512
20:57:45|0.25531
20:57:46|0.25531
20:57:47|0.25531
20:57:48|0.2553
20:57:49|0.25549
20:57:50|0.25532
20:57:51|0.25549
20:57:52|0.25547
20:57:53|0.25518
20:57:54|0.25505
20:57:55|0.25518
20:57:56|0.25518
20:57:57|0.25518
20:57:58|0.25517
20:57:59|0.25518
20:58:00|0.25518
20:58:01|0.25518
20:58:02|0.25518
20:58:04|0.25519
20:58:05|0.25574
20:58:06|0.25541
20:58:07|0.25537
20:58:08|0.25522
20:58:09|0.25521
20:58:11|0.25546
20:58:11|0.25556
20:58:13|0.25556
20:58:13|0.25556
20:58:15|0.25525
20:58:15|0.25548
20:58:16|0.25556
20:58:17|0.25546
20:58:19|0.25569
20:58:20|0.25541
20:58:21|0.25556
20:58:21|0.25562
20:58:23|0.25562
20:58:24|0.25574
20:58:25|0.25574
20:58:26|0.25574
20:58:27|0.2555
20:58:28|0.25574
20:58:29|0.25566
20:58:30|0.2556
20:58:31|0.2556
20:58:32|0.25574
20:58:33|0.25566
20:58:34|0.25578
20:58:35|0.25554
20:58:36|0.25554
20:58:37|0.25568
20:58:38|0.25554
20:58:39|0.25547
20:58:40|0.25549
20:58:41|0.25498
20:58:42|0.25477
20:58:43|0.25436
20:58:44|0.25428
20:58:45|0.25428
20:58:46|0.25318
20:58:47|0.25343
20:58:48|0.25338
20:58:49|0.25366
20:58:50|0.25319
20:58:51|0.25343
20:58:52|0.25347
20:58:53|0.25321
20:58:54|0.25321
20:58:55|0.25347
20:58:56|0.25363
20:58:57|0.25347
20:58:59|0.2538
20:58:59|0.25392
20:59:00|0.25383
20:59:01|0.25383
20:59:02|0.25382
20:59:03|0.2538
20:59:05|0.25405
20:59:06|0.25381
20:59:07|0.25381
20:59:08|0.25405
20:59:09|0.25407
20:59:10|0.25406
20:59:11|0.25409
20:59:12|0.25382
20:59:13|0.254
20:59:14|0.254
20:59:15|0.25408
20:59:16|0.25419
20:59:17|0.25432
20:59:18|0.25433
20:59:19|0.25433
20:59:20|0.25433
20:59:21|0.25446
20:59:22|0.25434
20:59:23|0.25434
20:59:24|0.25434
20:59:25|0.25434
20:59:26|0.25458
20:59:27|0.25458
20:59:28|0.25436
20:59:29|0.25436
20:59:30|0.25437
20:59:31|0.25436
20:59:32|0.25436
20:59:33|0.25437
20:59:34|0.25437
20:59:35|0.25436
20:59:37|0.25432
20:59:38|0.25435
20:59:38|0.25436
20:59:39|0.25432
20:59:40|0.25432
20:59:41|0.25432
20:59:42|0.25432
20:59:43|0.25432
20:59:45|0.25434
20:59:46|0.25434
20:59:47|0.25409
20:59:48|0.25414
20:59:49|0.25406
20:59:50|0.254
20:59:51|0.25398
20:59:52|0.25398
20:59:53|0.25398
20:59:54|0.25393
20:59:55|0.25393
20:59:56|0.25393
20:59:57|0.25382
20:59:58|0.25393
20:59:59|0.25393
21:00:00|0.25391
21:00:01|0.25382
21:00:02|0.25382
21:00:03|0.25386
21:00:04|0.25375
21:00:06|0.25387
21:00:06|0.25387
21:00:07|0.25383
21:00:09|0.25375
21:00:10|0.25387
21:00:11|0.25387
21:00:12|0.25368
21:00:13|0.25368
21:00:14|0.25356
21:00:15|0.25393
21:00:16|0.25357
21:00:16|0.25368
21:00:18|0.25376
21:00:18|0.25368
21:00:20|0.25366
21:00:20|0.25354
21:00:22|0.25318
21:00:23|0.25326
21:00:23|0.25326
21:00:25|0.25315
21:00:26|0.25315
21:00:27|0.25315
21:00:28|0.253
21:00:29|0.25311
21:00:29|0.253
21:00:31|0.253
21:00:31|0.253
21:00:33|0.25297
21:00:34|0.253
21:00:34|0.25278
21:00:36|0.25261
21:00:37|0.25261
21:00:37|0.25265
21:00:39|0.25261
21:00:40|0.25232
21:00:41|0.25253
21:00:42|0.25231
21:00:43|0.25227
21:00:44|0.252
21:00:45|0.252
21:00:45|0.25172
21:00:46|0.25172
21:00:48|0.2516
21:00:49|0.25154
21:00:50|0.2515
21:00:51|0.25154
21:00:52|0.2515
21:00:53|0.25145
21:00:54|0.25128
21:00:55|0.25138
21:00:56|0.2512
21:00:57|0.25127
21:00:58|0.25101
21:00:59|0.25072
21:01:00|0.25078
21:01:01|0.25095
21:01:02|0.25075
21:01:02|0.251
21:01:03|0.25064
21:01:05|0.25058
21:01:06|0.25062
21:01:08|0.25059
21:01:08|0.2507
21:01:10|0.25058
21:01:11|0.25068
21:01:12|0.25068
21:01:13|0.25075
21:01:14|0.25059
21:01:15|0.251
21:01:16|0.25127
21:01:17|0.25117
21:01:18|0.25117
21:01:19|0.25159
21:01:20|0.2516
21:01:21|0.25168
21:01:22|0.25137
21:01:23|0.25094
21:01:24|0.25151
21:01:25|0.25158
21:01:26|0.25175
21:01:27|0.25177
21:01:28|0.25177
21:01:29|0.25182
21:01:30|0.25182
21:01:31|0.25182
21:01:32|0.25182
21:01:33|0.25177
21:01:34|0.25182
21:01:35|0.25182
21:01:36|0.25172
21:01:37|0.25159
21:01:38|0.25182
21:01:39|0.25182
21:01:40|0.25158
21:01:41|0.25153
21:01:42|0.25153
21:01:43|0.25153
21:01:44|0.25153
21:01:45|0.25153
21:01:46|0.25138
21:01:47|0.25153
21:01:48|0.2513
21:01:49|0.25155
21:01:50|0.25131
21:01:51|0.25131
21:01:52|0.25158
21:01:53|0.25158
21:01:54|0.25158
21:01:55|0.25154
21:01:56|0.25151
21:01:57|0.25151
21:01:58|0.2515
21:01:59|0.2515
21:02:00|0.2515
21:02:01|0.25155
21:02:02|0.25155
21:02:03|0.25155
21:02:04|0.25155
21:02:05|0.2512
21:02:06|0.25122
21:02:07|0.2512
21:02:09|0.25101
21:02:10|0.25117
21:02:11|0.2508
21:02:12|0.2508
21:02:13|0.25081
21:02:14|0.25084
21:02:15|0.25095
21:02:16|0.25095
21:02:17|0.25116
21:02:18|0.25093
21:02:19|0.25096
21:02:20|0.25119
21:02:21|0.25119
21:02:22|0.25097
21:02:23|0.25119
21:02:25|0.25098
21:02:25|0.25119
21:02:26|0.25112
21:02:27|0.25102
21:02:28|0.251
21:02:29|0.25101
21:02:30|0.25101
21:02:31|0.25101
21:02:32|0.25163
21:02:33|0.252
21:02:34|0.25204
21:02:36|0.2522
21:02:36|0.2523
21:02:37|0.25228
21:02:38|0.2522
21:02:39|0.25221
21:02:40|0.25232
21:02:41|0.25227
21:02:42|0.25228
21:02:44|0.25228
21:02:44|0.25219
21:02:45|0.25227
21:02:46|0.25227
21:02:47|0.25227
21:02:48|0.25191
21:02:49|0.25182
21:02:50|0.25192
21:02:52|0.25192
21:02:52|0.25168
21:02:53|0.25188
21:02:54|0.25185
21:02:55|0.25178
21:02:56|0.25178
21:02:57|0.25179
21:02:58|0.25208
21:02:59|0.25208
21:03:01|0.2523
21:03:01|0.2523
21:03:02|0.25197
21:03:03|0.25206
21:03:04|0.25206
21:03:05|0.25228
21:03:06|0.25203
21:03:08|0.2523
21:03:09|0.25251
21:03:10|0.25251
21:03:11|0.25253
21:03:12|0.25229
21:03:14|0.2525
21:03:14|0.25289
21:03:15|0.25272
21:03:16|0.25272
21:03:17|0.25279
21:03:18|0.25261
21:03:19|0.25257
21:03:20|0.2526
21:03:21|0.25261
21:03:23|0.25281
21:03:24|0.25281
21:03:25|0.25268
21:03:26|0.25281
21:03:27|0.25281
21:03:28|0.25281
21:03:29|0.25282
21:03:30|0.25319
21:03:30|0.25291
21:03:31|0.254
21:03:33|0.25388
21:03:34|0.25373
21:03:35|0.25372
21:03:36|0.25354
21:03:37|0.25354
21:03:37|0.25377
21:03:39|0.25416
21:03:40|0.25423
21:03:41|0.25408
21:03:42|0.25428
21:03:43|0.25428
21:03:44|0.25428
21:03:44|0.25428
21:03:46|0.2543
21:03:46|0.2543
21:03:48|0.2543
21:03:49|0.25429
21:03:50|0.25436
21:03:51|0.25436
21:03:52|0.25442
21:03:53|0.25436
21:03:54|0.25442
21:03:55|0.25441
21:03:56|0.25471
21:03:57|0.25484
21:03:58|0.25471
21:03:59|0.25472
21:04:00|0.25489
21:04:01|0.25471
21:04:02|0.25466
21:04:03|0.25464
21:04:04|0.25444
21:04:05|0.254
21:04:06|0.25429
21:04:07|0.25415
21:04:08|0.25384
21:04:10|0.25403
21:04:11|0.25388
21:04:12|0.25388
21:04:13|0.25359
21:04:14|0.25386
21:04:15|0.25408
21:04:16|0.25399
21:04:18|0.254
21:04:18|0.25386
21:04:19|0.254
21:04:20|0.254
21:04:21|0.254
21:04:22|0.25375
21:04:23|0.25376
21:04:24|0.25398
21:04:25|0.25377
21:04:26|0.254
21:04:27|0.25399
21:04:28|0.25408
21:04:29|0.2543
21:04:30|0.25444
21:04:31|0.25446
21:04:32|0.25459
21:04:33|0.25489
21:04:34|0.25472
21:04:35|0.25499
21:04:36|0.25475
21:04:38|0.25498
21:04:38|0.25498
21:04:39|0.25499
21:04:40|0.25499
21:04:41|0.25499
21:04:42|0.25499
21:04:43|0.25499
21:04:44|0.25499
21:04:45|0.25481
21:04:46|0.25491
21:04:47|0.25487
21:04:48|0.25498
21:04:49|0.25473
21:04:50|0.25473
21:04:51|0.25473
21:04:52|0.25456
21:04:53|0.25485
21:04:54|0.25489
21:04:55|0.25475
21:04:56|0.25483
21:04:57|0.25484
21:04:58|0.254
21:04:59|0.25389
21:05:00|0.25355
21:05:01|0.25397
21:05:03|0.25389
21:05:04|0.25389
21:05:05|0.25416
21:05:06|0.25403
21:05:07|0.25436
21:05:08|0.25438
21:05:09|0.25413
21:05:09|0.25437
21:05:11|0.25437
21:05:12|0.25432
21:05:14|0.25391
21:05:14|0.25391
21:05:15|0.25389
21:05:17|0.25389
21:05:18|0.25423
21:05:18|0.254
21:05:19|0.254
21:05:21|0.254
21:05:22|0.25433
21:05:23|0.25414
21:05:23|0.25444
21:05:24|0.25444
21:05:26|0.25444
21:05:27|0.25455
21:05:28|0.2543
21:05:29|0.25454
21:05:30|0.25432
21:05:31|0.25485
21:05:32|0.2549
21:05:33|0.2549
21:05:34|0.25464
21:05:35|0.25495
21:05:36|0.25496
21:05:37|0.25484
21:05:38|0.25505
21:05:39|0.255
21:05:40|0.25494
21:05:41|0.25505
21:05:42|0.25505
21:05:43|0.25505
21:05:44|0.25505
21:05:45|0.25505
21:05:46|0.25505
21:05:47|0.25505
21:05:48|0.25505
21:05:49|0.25505
21:05:50|0.25504
21:05:51|0.25499
21:05:52|0.255
21:05:53|0.25505
21:05:54|0.25507
21:05:55|0.2553
21:05:56|0.25531
21:05:57|0.25531
21:05:58|0.25505
21:05:59|0.25531
21:06:00|0.25531
21:06:01|0.25534
21:06:02|0.25533
21:06:03|0.25557
21:06:04|0.25569
21:06:05|0.25569
21:06:06|0.25564
21:06:07|0.25567
21:06:08|0.2555
21:06:09|0.2557
21:06:10|0.2557
21:06:12|0.25567
21:06:12|0.25581
21:06:13|0.25598
21:06:14|0.256
21:06:16|0.256
21:06:17|0.25615
21:06:18|0.2562
21:06:19|0.2564
21:06:20|0.25639
21:06:22|0.2567
21:06:23|0.25669
21:06:24|0.25663
21:06:25|0.25671
21:06:26|0.25669
21:06:27|0.25671
21:06:28|0.25681
21:06:29|0.25681
21:06:30|0.25698
21:06:31|0.25682
21:06:32|0.25698
21:06:33|0.25699
21:06:35|0.25685
21:06:35|0.25699
21:06:36|0.25699
21:06:37|0.25699
21:06:38|0.25699
21:06:39|0.25699
21:06:40|0.25681
21:06:41|0.25674
21:06:42|0.257
21:06:43|0.25692
21:06:44|0.257
21:06:45|0.257
21:06:46|0.2573
21:06:47|0.25731
21:06:48|0.2578
21:06:49|0.2578
21:06:50|0.25801
21:06:51|0.25795
21:06:52|0.25794
21:06:53|0.25794
21:06:54|0.25801
21:06:55|0.25801
21:06:56|0.258
21:06:57|0.258
21:06:58|0.258
21:06:59|0.25767
21:07:00|0.258
21:07:01|0.258
21:07:02|0.258
21:07:03|0.25801
21:07:04|0.25801
21:07:05|0.25794
21:07:06|0.25801
21:07:07|0.25795
21:07:08|0.25801
21:07:09|0.25799
21:07:10|0.258
21:07:12|0.25805
21:07:13|0.25783
21:07:14|0.25795
21:07:15|0.25797
21:07:16|0.25792
21:07:18|0.25799
21:07:18|0.258
21:07:20|0.25783
21:07:21|0.25792
21:07:22|0.25794
21:07:23|0.258
21:07:24|0.2582
21:07:25|0.25829
21:07:26|0.25819
21:07:26|0.25794
21:07:28|0.258
21:07:29|0.2585
21:07:30|0.2585
21:07:31|0.25829
21:07:32|0.2585
21:07:33|0.258
21:07:34|0.25859
21:07:35|0.2585
21:07:36|0.2586
21:07:37|0.2586
21:07:38|0.2586
21:07:39|0.25859
21:07:40|0.2586
21:07:41|0.25859
21:07:42|0.2586
21:07:43|0.2586
21:07:44|0.25841
21:07:45|0.2586
21:07:46|0.25803
21:07:47|0.25845
21:07:48|0.25851
21:07:49|0.25844
21:07:50|0.25844
21:07:51|0.25775
21:07:52|0.25785
21:07:53|0.25801
21:07:54|0.25781
21:07:55|0.25795
21:07:56|0.25781
21:07:57|0.2578
21:07:58|0.25797
21:07:59|0.2576
21:08:00|0.25738
21:08:01|0.25708
21:08:03|0.25769
21:08:03|0.25742
21:08:05|0.25728
21:08:05|0.25744
21:08:07|0.25778
21:08:08|0.25756
21:08:08|0.2575
21:08:09|0.2578
21:08:11|0.25779
21:08:12|0.25777
21:08:13|0.25805
21:08:15|0.258
21:08:15|0.25826
21:08:17|0.25842
21:08:18|0.25824
21:08:19|0.25838
21:08:20|0.2585
21:08:20|0.2586
21:08:22|0.2586
21:08:23|0.258
21:08:24|0.25856
21:08:25|0.25851
21:08:26|0.25851
21:08:27|0.2586
21:08:28|0.2586
21:08:30|0.25859
21:08:31|0.2586
21:08:32|0.2586
21:08:33|0.2586
21:08:34|0.2586
21:08:35|0.2587
21:08:36|0.25851
21:08:37|0.2589
21:08:38|0.2589
21:08:39|0.25879
21:08:40|0.2589
21:08:41|0.2589
21:08:42|0.2589
21:08:43|0.259
21:08:44|0.259
21:08:45|0.25899
21:08:46|0.25877
21:08:46|0.25939
21:08:47|0.25937
21:08:48|0.25912
21:08:50|0.2593
21:08:51|0.2593
21:08:52|0.25938
21:08:53|0.25938
21:08:53|0.2594
21:08:55|0.25942
21:08:56|0.25943
21:08:57|0.25943
21:08:58|0.25943
21:08:59|0.2594
21:09:01|0.25942
21:09:02|0.2594
21:09:03|0.2596
21:09:03|0.25949
21:09:04|0.25949
21:09:05|0.25965
21:09:06|0.25946
21:09:07|0.2597
21:09:09|0.25966
21:09:09|0.25966
21:09:11|0.25965
21:09:11|0.25964
21:09:13|0.25964
21:09:14|0.25969
21:09:15|0.2595
21:09:16|0.25931
21:09:17|0.25935
21:09:19|0.25923
21:09:19|0.25926
21:09:20|0.25963
21:09:22|0.25936
21:09:23|0.25932
21:09:23|0.2592
21:09:24|0.25913
21:09:25|0.25931
21:09:27|0.25899
21:09:27|0.2594
21:09:28|0.2594
21:09:30|0.2596
21:09:30|0.25945
21:09:32|0.2596
21:09:33|0.2596
21:09:34|0.25995
21:09:35|0.25973
21:09:36|0.26
21:09:37|0.26
21:09:38|0.26
21:09:39|0.25961
21:09:40|0.25993
21:09:41|0.25983
21:09:42|0.25988
21:09:44|0.25983
21:09:44|0.26
21:09:45|0.25983
21:09:46|0.26
21:09:47|0.26
21:09:48|0.25966
21:09:49|0.25961
21:09:50|0.25987
21:09:51|0.26
21:09:53|0.25979
21:09:53|0.2596
21:09:54|0.25901
21:09:55|0.25923
21:09:56|0.25925
21:09:57|0.25917
21:09:58|0.25895
21:09:59|0.25909
21:10:01|0.25924
21:10:01|0.25921
21:10:02|0.25932
21:10:03|0.25932
21:10:04|0.25909
21:10:06|0.25909
21:10:07|0.25878
21:10:08|0.25893
21:10:09|0.2589
21:10:10|0.2589
21:10:10|0.25901
21:10:12|0.25919
21:10:13|0.25901
21:10:14|0.25876
21:10:15|0.25925
21:10:17|0.25901
21:10:18|0.25931
21:10:19|0.25932
21:10:20|0.25932
21:10:21|0.25932
21:10:22|0.25932
21:10:24|0.25932
21:10:24|0.25932
21:10:25|0.25951
21:10:26|0.25953
21:10:27|0.25962
21:10:28|0.2596
21:10:29|0.25964
21:10:30|0.25965
21:10:31|0.25965
21:10:32|0.2595
21:10:33|0.25966
21:10:34|0.25947
21:10:35|0.25949
21:10:36|0.2595
21:10:38|0.25903
21:10:38|0.25903
21:10:39|0.25904
21:10:40|0.25904
21:10:41|0.25889
21:10:43|0.259
21:10:43|0.25888
21:10:45|0.25902
21:10:46|0.25903
21:10:47|0.25957
21:10:48|0.25933
21:10:49|0.25925
21:10:50|0.25949
21:10:51|0.2593
21:10:52|0.25947
21:10:53|0.2597
21:10:54|0.25948
21:10:55|0.25965
21:10:56|0.25965
21:10:57|0.25956
21:10:58|0.25989
21:10:59|0.25977
21:11:00|0.25999
21:11:01|0.25999
21:11:02|0.25999
21:11:03|0.25999
21:11:04|0.25999
21:11:05|0.25999
21:11:06|0.25999
21:11:07|0.25996
21:11:08|0.25999
21:11:09|0.26
21:11:10|0.26
21:11:11|0.26
21:11:12|0.25999
21:11:13|0.25975
21:11:14|0.25981
21:11:15|0.25976
21:11:17|0.26
21:11:18|0.26
21:11:19|0.25972
21:11:20|0.25997
21:11:21|0.2598
21:11:22|0.25996
21:11:23|0.26
21:11:24|0.26
21:11:26|0.2599
21:11:26|0.26
21:11:27|0.26
21:11:28|0.26
21:11:29|0.26
21:11:30|0.26
21:11:31|0.26
21:11:32|0.26
21:11:33|0.25997
21:11:34|0.25998
21:11:35|0.26
21:11:37|0.25993
21:11:38|0.26
21:11:38|0.26
21:11:40|0.26
21:11:40|0.26
21:11:42|0.26
21:11:43|0.26
21:11:43|0.26
21:11:45|0.25999
21:11:46|0.26
21:11:47|0.25999
21:11:48|0.26
21:11:49|0.26
21:11:50|0.25999
21:11:51|0.25999
21:11:52|0.25999
21:11:53|0.26
21:11:54|0.25999
21:11:55|0.25999
21:11:56|0.26
21:11:57|0.26
21:11:58|0.26
21:11:59|0.26
21:12:00|0.26
21:12:01|0.25999
21:12:03|0.25999
21:12:03|0.26
21:12:04|0.26
21:12:06|0.25999
21:12:07|0.25994
21:12:08|0.26
21:12:08|0.26
21:12:10|0.25999
21:12:11|0.2599
21:12:11|0.26
21:12:12|0.26
21:12:14|0.26
21:12:14|0.26
21:12:15|0.26
21:12:17|0.25999
21:12:18|0.26
21:12:19|0.26
21:12:20|0.25999
21:12:22|0.26
21:12:22|0.25999
21:12:24|0.26
21:12:25|0.26
21:12:26|0.26
21:12:27|0.25999
21:12:28|0.25999
21:12:29|0.26
21:12:30|0.25999
21:12:31|0.25999
21:12:32|0.25998
21:12:33|0.25994
21:12:34|0.25999
21:12:35|0.2599
21:12:36|0.2599
21:12:37|0.25988
21:12:39|0.25965
21:12:39|0.25948
21:12:40|0.25948
21:12:41|0.25918
21:12:42|0.25931
21:12:43|0.25949
21:12:44|0.25948
21:12:45|0.25949
21:12:46|0.25949
21:12:47|0.25949
21:12:48|0.2595
21:12:49|0.25948
21:12:50|0.25948
21:12:51|0.25948
21:12:53|0.25948
21:12:53|0.25961
21:12:55|0.25949
21:12:56|0.25949
21:12:57|0.25948
21:12:58|0.25948
21:12:59|0.25949
21:13:00|0.25949
21:13:01|0.25948
21:13:02|0.25948
21:13:03|0.25948
21:13:04|0.25948
21:13:05|0.25948
21:13:06|0.25946
21:13:07|0.25947
21:13:08|0.25944
21:13:09|0.25947
21:13:10|0.25944
21:13:10|0.25947
21:13:12|0.25943
21:13:13|0.2595
21:13:14|0.25925
21:13:15|0.25945
21:13:16|0.25945
21:13:17|0.25948
21:13:19|0.25932
21:13:19|0.25947
21:13:21|0.25962
21:13:22|0.25957
21:13:23|0.2595
21:13:23|0.2598
21:13:24|0.2598
21:13:25|0.25981
21:13:27|0.2599
21:13:28|0.2599
21:13:29|0.25969
21:13:29|0.25995
21:13:30|0.25993
21:13:31|0.25997
21:13:32|0.2599
21:13:34|0.2599
21:13:34|0.2599
21:13:36|0.25988
21:13:37|0.25989
21:13:38|0.25965
21:13:39|0.25979
21:13:40|0.25971
21:13:41|0.25974
21:13:42|0.25965
21:13:43|0.25976
21:13:44|0.2598
21:13:44|0.25979
21:13:46|0.25979
21:13:47|0.2599
21:13:48|0.2599
21:13:48|0.2599
21:13:50|0.25989
21:13:51|0.25989
21:13:52|0.25989
21:13:53|0.25995
21:13:54|0.2599
21:13:55|0.25999
21:13:55|0.25999
21:13:57|0.25997
21:13:57|0.25999
21:13:59|0.25999
21:14:00|0.26
21:14:01|0.25999
21:14:02|0.25999
21:14:03|0.25984
21:14:04|0.25999
21:14:05|0.25999
21:14:06|0.25999
21:14:07|0.26
21:14:08|0.26
21:14:09|0.25999
21:14:10|0.25989
21:14:11|0.25989
21:14:12|0.25969
21:14:13|0.2599
21:14:14|0.2599
21:14:15|0.2599
21:14:16|0.25967
21:14:17|0.25967
21:14:18|0.25988
21:14:19|0.25988
21:14:20|0.2598
21:14:22|0.2596
21:14:23|0.25999
21:14:24|0.2596
21:14:24|0.25985
21:14:26|0.25985
21:14:27|0.25978
21:14:28|0.25979
21:14:29|0.25979
21:14:30|0.2596
21:14:31|0.2597
21:14:32|0.25982
21:14:33|0.25985
21:14:34|0.25985
21:14:35|0.25985
21:14:36|0.2596
21:14:37|0.2596
21:14:38|0.25985
21:14:39|0.25979
21:14:40|0.25979
21:14:41|0.25979
21:14:42|0.2599
21:14:43|0.2599
21:14:44|0.25979
21:14:45|0.25991
21:14:46|0.25991
21:14:47|0.25979
21:14:49|0.2599
21:14:49|0.25982
21:14:50|0.25987
21:14:51|0.25989
21:14:52|0.25989
21:14:53|0.2598
21:14:54|0.2598
21:14:55|0.2598
21:14:57|0.25986
21:14:57|0.25986
21:14:58|0.25987
21:14:59|0.25961
21:15:01|0.25982
21:15:01|0.25977
21:15:02|0.25977
21:15:04|0.25981
21:15:05|0.2596
21:15:05|0.25956
21:15:06|0.25945
21:15:07|0.25964
21:15:08|0.25944
21:15:09|0.25944
21:15:11|0.25944
21:15:11|0.25944
21:15:12|0.25945
21:15:14|0.25945
21:15:14|0.25948
21:15:15|0.25945
21:15:16|0.25944
21:15:17|0.25944
21:15:19|0.25945
21:15:20|0.25944
21:15:21|0.25944
21:15:23|0.25945
21:15:24|0.25944
21:15:25|0.25944
21:15:26|0.25906
21:15:27|0.2593
21:15:28|0.2593
21:15:29|0.2593
21:15:30|0.25929
21:15:31|0.25901
21:15:32|0.259
21:15:33|0.25873
21:15:34|0.25781
21:15:36|0.25779
21:15:36|0.25681
21:15:37|0.25672
21:15:38|0.256
21:15:40|0.25549
21:15:40|0.2556
21:15:41|0.25599
21:15:42|0.25594
21:15:43|0.25561
21:15:44|0.25589
21:15:45|0.25558
21:15:46|0.25569
21:15:47|0.25583
21:15:49|0.25572
21:15:49|0.25556
21:15:50|0.25557
21:15:52|0.25536
21:15:53|0.25569
21:15:53|0.25535
21:15:55|0.25549
21:15:56|0.25539
21:15:56|0.2557
21:15:58|0.25549
21:15:59|0.2557
21:16:00|0.2555
21:16:00|0.25567
21:16:01|0.25547
21:16:02|0.25537
21:16:03|0.25535
21:16:05|0.2555
21:16:05|0.25549
21:16:07|0.25564
21:16:07|0.25561
21:16:09|0.25569
21:16:10|0.25567
21:16:11|0.25562
21:16:11|0.25549
21:16:12|0.25587
21:16:13|0.25597
21:16:15|0.25573
21:16:16|0.25574
21:16:16|0.25587
21:16:18|0.25552
21:16:18|0.25577
21:16:20|0.25576
21:16:21|0.25561
21:16:23|0.25561
21:16:23|0.25561
21:16:25|0.2556
21:16:25|0.2556
21:16:27|0.2556
21:16:28|0.2556
21:16:29|0.2556
21:16:30|0.25576
21:16:31|0.25576
21:16:32|0.25577
21:16:33|0.256
21:16:34|0.25633
21:16:35|0.256
21:16:36|0.25633
21:16:37|0.25643
21:16:38|0.25626
21:16:39|0.25652
21:16:40|0.25645
21:16:41|0.25657
21:16:42|0.25664
21:16:43|0.25671
21:16:44|0.25656
21:16:45|0.25656
21:16:46|0.25679
21:16:46|0.25683
21:16:48|0.2568
21:16:49|0.25783
21:16:49|0.25775
21:16:51|0.25775
21:16:52|0.25798
21:16:53|0.25798
21:16:53|0.258
21:16:55|0.258
21:16:56|0.25794
21:16:57|0.25777
21:16:58|0.25804
21:16:59|0.25804
21:17:00|0.25797
21:17:01|0.25801
21:17:01|0.25756
21:17:02|0.25761
21:17:04|0.25782
21:17:05|0.25794
21:17:06|0.25804
21:17:07|0.25804
21:17:07|0.25797
21:17:09|0.25767
21:17:10|0.25777
21:17:11|0.258
21:17:11|0.25805
21:17:13|0.25817
21:17:14|0.25846
21:17:15|0.25849
21:17:16|0.25849
21:17:17|0.25834
21:17:17|0.25846
21:17:19|0.25848
21:17:20|0.25848
21:17:21|0.25833
21:17:22|0.25812
21:17:23|0.25834
21:17:25|0.25845
21:17:25|0.25835
21:17:26|0.25814
21:17:28|0.25845
21:17:29|0.25835
21:17:30|0.25847
21:17:31|0.25825
21:17:32|0.25848
21:17:33|0.25823
21:17:34|0.25843
21:17:35|0.25843
21:17:36|0.25822
21:17:37|0.25823
21:17:37|0.25704
21:17:39|0.25672
21:17:39|0.25688
21:17:40|0.25652
21:17:41|0.25644
21:17:43|0.25599
21:17:44|0.25603
21:17:44|0.25589
21:17:46|0.25562
21:17:47|0.25596
21:17:47|0.25565
21:17:49|0.25565
21:17:50|0.25596
21:17:51|0.25595
21:17:52|0.25616
21:17:53|0.25612
21:17:54|0.25646
21:17:55|0.25644
21:17:55|0.25663
21:17:57|0.25668
21:17:58|0.25647
21:17:59|0.25669
21:17:59|0.25651
21:18:01|0.25676
21:18:02|0.25645
21:18:02|0.25671
21:18:03|0.25671
21:18:05|0.25671
21:18:06|0.25695
21:18:07|0.25695
21:18:08|0.25671
21:18:09|0.25699
21:18:10|0.257
21:18:11|0.25703
21:18:12|0.2572
21:18:13|0.25707
21:18:15|0.25733
21:18:15|0.25743
21:18:16|0.25719
21:18:17|0.25743
21:18:18|0.25743
21:18:19|0.25725
21:18:21|0.25744
21:18:21|0.25744
21:18:22|0.25772
21:18:24|0.25777
21:18:25|0.25756
21:18:26|0.25751
21:18:27|0.25753
21:18:28|0.25774
21:18:29|0.25776
21:18:30|0.25754
21:18:31|0.25781
21:18:32|0.25743
21:18:34|0.25743
21:18:35|0.25664
21:18:36|0.25653
21:18:37|0.25668
21:18:38|0.2568
21:18:39|0.25654
21:18:40|0.25748
21:18:41|0.25745
21:18:42|0.25714
21:18:43|0.25661
21:18:43|0.25662
21:18:45|0.25685
21:18:46|0.25683
21:18:46|0.25662
21:18:48|0.2566
21:18:49|0.25662
21:18:50|0.25663
21:18:51|0.25744
21:18:52|0.2573
21:18:53|0.25755
21:18:54|0.25727
21:18:55|0.25727
21:18:56|0.25727
21:18:57|0.25696
21:18:58|0.25719
21:18:59|0.2569
21:19:00|0.2569
21:19:01|0.25715
21:19:02|0.25715
21:19:03|0.25715
21:19:05|0.2573
21:19:05|0.2573
21:19:06|0.25742
21:19:07|0.25756
21:19:08|0.25762
21:19:09|0.25779
21:19:10|0.25798
21:19:11|0.25778
21:19:12|0.25781
21:19:13|0.25844
21:19:14|0.25844
21:19:15|0.25856
21:19:16|0.258
21:19:17|0.25846
21:19:18|0.25846
21:19:19|0.25856
21:19:20|0.25856
21:19:21|0.25854
21:19:22|0.25872
21:19:24|0.25867
21:19:25|0.25869
21:19:26|0.2587
21:19:27|0.25868
21:19:28|0.25847
21:19:29|0.25846
21:19:30|0.25859
21:19:31|0.25871
21:19:32|0.25854
21:19:33|0.25871
21:19:34|0.25854
21:19:36|0.25854
21:19:36|0.25854
21:19:37|0.25857
21:19:38|0.25854
21:19:39|0.25834
21:19:40|0.2581
21:19:41|0.25779
21:19:42|0.25772
21:19:43|0.2578
21:19:44|0.2578
21:19:45|0.2578
21:19:46|0.25793
21:19:47|0.25774
21:19:48|0.258
21:19:49|0.2578
21:19:50|0.25796
21:19:51|0.25805
21:19:52|0.25815
21:19:53|0.25818
21:19:54|0.25827
21:19:55|0.25817
21:19:56|0.25818
21:19:57|0.25818
21:19:58|0.25818
21:19:59|0.25766
21:20:00|0.25798
21:20:01|0.25797
21:20:02|0.25795
21:20:03|0.25795
21:20:04|0.25799
21:20:05|0.25801
21:20:06|0.258
21:20:07|0.25801
21:20:08|0.25779
21:20:09|0.25779
21:20:10|0.25778
21:20:11|0.25733
21:20:12|0.25748
21:20:13|0.25748
21:20:14|0.25741
21:20:15|0.25735
21:20:16|0.2576
21:20:17|0.2576
21:20:18|0.25731
21:20:19|0.25753
21:20:20|0.25742
21:20:21|0.25753
21:20:22|0.25741
21:20:23|0.25753
21:20:25|0.25718
21:20:26|0.25741
21:20:27|0.25749
21:20:29|0.25788
21:20:29|0.25788
21:20:30|0.25763
21:20:31|0.25763
21:20:32|0.25773
21:20:33|0.25771
21:20:34|0.2578
21:20:35|0.2578
21:20:36|0.25715
21:20:37|0.25757
21:20:38|0.25743
21:20:39|0.25742
21:20:40|0.25742
21:20:41|0.25747
21:20:43|0.25757
21:20:43|0.25779
21:20:44|0.2578
21:20:45|0.25773
21:20:46|0.25761
21:20:47|0.25785
21:20:49|0.25715
21:20:49|0.25715
21:20:50|0.25745
21:20:52|0.25745
21:20:53|0.25733
21:20:53|0.25743
21:20:55|0.25743
21:20:56|0.25758
21:20:57|0.25758
21:20:57|0.25746
21:20:58|0.25746
21:20:59|0.25747
21:21:00|0.25765
21:21:02|0.25746
21:21:02|0.25746
21:21:04|0.25772
21:21:05|0.2577
21:21:06|0.2577
21:21:07|0.2577
21:21:08|0.25702
21:21:08|0.25758
21:21:10|0.25755
21:21:11|0.25723
21:21:12|0.25755
21:21:13|0.25758
21:21:13|0.25758
21:21:15|0.25738
21:21:16|0.25738
21:21:16|0.25738
21:21:18|0.25767
21:21:19|0.25767
21:21:20|0.25767
21:21:21|0.25744
21:21:22|0.25729
21:21:23|0.25729
21:21:24|0.25765
21:21:25|0.2577
21:21:26|0.25755
21:21:27|0.25749
21:21:29|0.25749
21:21:29|0.25768
21:21:31|0.25768
21:21:32|0.25768
21:21:32|0.25768
21:21:34|0.2575
21:21:36|0.2575
21:21:36|0.2575
21:21:37|0.25753
21:21:38|0.25753
21:21:39|0.25755
21:21:40|0.25755
21:21:41|0.25749
21:21:42|0.25749
21:21:43|0.25748
21:21:44|0.25749
21:21:45|0.25787
21:21:46|0.25805
21:21:47|0.25817
21:21:48|0.25819
21:21:49|0.25806
21:21:50|0.258
21:21:51|0.258
21:21:52|0.25799
21:21:53|0.25791
21:21:55|0.258
21:21:56|0.2579
21:21:57|0.2579
21:21:58|0.25794
21:21:59|0.25794
21:22:00|0.25794
21:22:01|0.25794
21:22:02|0.25799
21:22:02|0.25799
21:22:04|0.25781
21:22:04|0.25797
21:22:06|0.25774
21:22:07|0.25774
21:22:07|0.25774
21:22:09|0.25781
21:22:10|0.25781
21:22:11|0.25769
21:22:12|0.25769
21:22:13|0.25752
21:22:14|0.25781
21:22:15|0.25767
21:22:16|0.25767
21:22:17|0.25777
21:22:18|0.25754
21:22:19|0.25777
21:22:20|0.25776
21:22:21|0.25755
21:22:22|0.25755
21:22:23|0.25777
21:22:24|0.25777
21:22:25|0.25777
21:22:26|0.25777
21:22:28|0.25768
21:22:28|0.25754
21:22:29|0.25777
21:22:30|0.25777
21:22:32|0.25781
21:22:33|0.25768
21:22:34|0.258
21:22:35|0.258
21:22:36|0.258
21:22:37|0.258
21:22:38|0.25771
21:22:39|0.25792
21:22:40|0.25791
21:22:41|0.25791
21:22:42|0.25797
21:22:43|0.25773
21:22:44|0.25773
21:22:45|0.2579
21:22:46|0.25777
21:22:47|0.2579
21:22:48|0.2579
21:22:49|0.2579
21:22:50|0.25777
21:22:51|0.25777
21:22:52|0.25776
21:22:53|0.25791
21:22:54|0.25791
21:22:55|0.25791
21:22:56|0.25776
21:22:57|0.2579
21:22:58|0.25792
21:22:59|0.25778
21:23:00|0.25792
21:23:01|0.25778
21:23:02|0.25799
21:23:03|0.25793
21:23:04|0.25792
21:23:05|0.25793
21:23:06|0.25801
21:23:07|0.25801
21:23:08|0.25801
21:23:09|0.25801
21:23:10|0.25802
21:23:11|0.25802
21:23:12|0.25808
21:23:13|0.25808
21:23:14|0.25808
21:23:15|0.25808
21:23:16|0.25801
21:23:17|0.25809
21:23:18|0.25814
21:23:19|0.2581
21:23:20|0.25809
21:23:21|0.25814
21:23:22|0.25814
21:23:23|0.25814
21:23:24|0.25809
21:23:25|0.25814
21:23:26|0.25814
21:23:27|0.25813
21:23:29|0.25814
21:23:30|0.25814
21:23:31|0.25815
21:23:32|0.25815
21:23:32|0.25815
21:23:34|0.25815
21:23:35|0.25815
21:23:36|0.25801
21:23:37|0.25815
21:23:38|0.2582
21:23:39|0.25814
21:23:40|0.25814
21:23:41|0.25814
21:23:42|0.25802
21:23:43|0.25801
21:23:44|0.25814
21:23:45|0.25814
21:23:47|0.25814
21:23:47|0.25801
21:23:48|0.25814
21:23:49|0.25803
21:23:50|0.25811
21:23:51|0.25811
21:23:52|0.25813
21:23:53|0.25793
21:23:54|0.25814
21:23:55|0.25814
21:23:56|0.25815
21:23:57|0.25811
21:23:58|0.25815
21:23:59|0.2582
21:24:00|0.2582
21:24:01|0.2582
21:24:02|0.25862
21:24:03|0.25906
21:24:05|0.25949
21:24:05|0.2592
21:24:06|0.2592
21:24:07|0.2595
21:24:08|0.2595
21:24:09|0.25996
21:24:10|0.25984
21:24:11|0.25954
21:24:12|0.25955
21:24:13|0.25958
21:24:14|0.2595
21:24:16|0.2595
21:24:16|0.25958
21:24:18|0.25984
21:24:19|0.25984
21:24:20|0.25995
21:24:20|0.25958
21:24:22|0.25993
21:24:23|0.25952
21:24:23|0.2584
21:24:25|0.25844
21:24:26|0.25845
21:24:27|0.25923
21:24:29|0.25923
21:24:30|0.25937
21:24:31|0.25959
21:24:33|0.25958
21:24:33|0.25958
21:24:34|0.25896
21:24:36|0.25927
21:24:36|0.25927
21:24:38|0.25931
21:24:39|0.25925
21:24:39|0.25925
21:24:40|0.25924
21:24:41|0.25927
21:24:43|0.25925
21:24:44|0.25925
21:24:44|0.25928
21:24:46|0.25928
21:24:47|0.25929
21:24:48|0.25945
21:24:49|0.25975
21:24:50|0.25965
21:24:51|0.25936
21:24:52|0.25935
21:24:53|0.25934
21:24:54|0.25979
21:24:55|0.25972
21:24:55|0.25999
21:24:57|0.25999
21:24:58|0.26
21:24:59|0.25999
21:25:00|0.25985
21:25:01|0.25996
21:25:01|0.25979
21:25:03|0.25965
21:25:04|0.25996
21:25:05|0.25987
21:25:06|0.25987
21:25:07|0.25987
21:25:08|0.25958
21:25:09|0.25985
21:25:10|0.25937
21:25:10|0.25958
21:25:12|0.25962
21:25:13|0.25962
21:25:14|0.25962
21:25:15|0.25962
21:25:16|0.25962
21:25:17|0.25962
21:25:18|0.25962
21:25:19|0.25948
21:25:19|0.25962
21:25:21|0.25962
21:25:22|0.25962
21:25:23|0.25962
21:25:24|0.25977
21:25:25|0.25977
21:25:25|0.25977
21:25:27|0.25962
21:25:27|0.25962
21:25:29|0.25998
21:25:30|0.25999
21:25:31|0.25998
21:25:33|0.25981
21:25:33|0.26
21:25:34|0.25998
21:25:35|0.25998
21:25:36|0.25998
21:25:38|0.25982
21:25:39|0.26
21:25:39|0.26
21:25:41|0.25998
21:25:42|0.26
21:25:43|0.26
21:25:44|0.25999
21:25:45|0.26
21:25:46|0.26
21:25:47|0.26
21:25:48|0.2604
21:25:49|0.26053
21:25:50|0.26053
21:25:51|0.26053
21:25:52|0.26066
21:25:53|0.26058
21:25:54|0.26066
21:25:55|0.26065
21:25:56|0.26066
21:25:57|0.26091
21:25:58|0.261
21:25:59|0.261
21:26:00|0.261
21:26:01|0.261
21:26:02|0.261
21:26:03|0.261
21:26:04|0.26159
21:26:05|0.26111
21:26:06|0.2616
21:26:07|0.26112
21:26:08|0.26158
21:26:09|0.262
21:26:10|0.262
21:26:11|0.26224
21:26:12|0.26224
21:26:13|0.26221
21:26:14|0.26254
21:26:15|0.26167
21:26:16|0.26243
21:26:17|0.26223
21:26:18|0.26294
21:26:19|0.26299
21:26:20|0.26295
21:26:21|0.26316
21:26:22|0.26317
21:26:23|0.26297
21:26:24|0.26321
21:26:25|0.26351
21:26:26|0.26345
21:26:27|0.26306
21:26:28|0.2634
21:26:29|0.26338
21:26:30|0.26303
21:26:31|0.26347
21:26:32|0.26319
21:26:33|0.26347
21:26:34|0.26318
21:26:35|0.26326
21:26:36|0.26326
21:26:38|0.26347
21:26:38|0.2635
21:26:39|0.26327
21:26:41|0.26302
21:26:42|0.26333
21:26:42|0.26302
21:26:44|0.2632
21:26:45|0.26238
21:26:46|0.26232
21:26:47|0.26268
21:26:48|0.26254
21:26:49|0.26244
21:26:51|0.26262
21:26:51|0.26246
21:26:52|0.26159
21:26:53|0.26158
21:26:54|0.26161
21:26:55|0.26198
21:26:56|0.26221
21:26:57|0.26228
21:26:58|0.26228
21:26:59|0.26177
21:27:00|0.26226
21:27:02|0.2631
21:27:03|0.26309
21:27:03|0.2631
21:27:04|0.26319
21:27:05|0.2632
21:27:07|0.2631
21:27:07|0.2632
21:27:09|0.26319
21:27:09|0.26319
21:27:10|0.26279
21:27:11|0.26305
21:27:12|0.26323
21:27:13|0.2632
21:27:14|0.26323
21:27:15|0.2632
21:27:16|0.26322
21:27:17|0.26325
21:27:18|0.26335
21:27:19|0.26334
21:27:20|0.26304
21:27:22|0.26373
21:27:22|0.26382
21:27:23|0.26382
21:27:25|0.26386
21:27:25|0.26373
21:27:26|0.26388
21:27:28|0.26388
21:27:28|0.26387
21:27:30|0.26358
21:27:31|0.26387
21:27:32|0.26388
21:27:33|0.26388
21:27:34|0.26357
21:27:36|0.26358
21:27:36|0.26358
21:27:38|0.26357
21:27:39|0.26341
21:27:39|0.26355
21:27:41|0.26339
21:27:42|0.26388
21:27:43|0.26385
21:27:44|0.26367
21:27:45|0.26367
21:27:46|0.26367
21:27:47|0.26367
21:27:48|0.26385
21:27:49|0.26386
21:27:50|0.26361
21:27:51|0.26375
21:27:52|0.26386
21:27:53|0.26388
21:27:54|0.26386
21:27:55|0.26388
21:27:56|0.26388
21:27:58|0.26386
21:27:58|0.26387
21:27:59|0.26387
21:28:00|0.26389
21:28:01|0.26389
21:28:02|0.26389
21:28:03|0.26389
21:28:04|0.26389
21:28:05|0.26386
21:28:06|0.26389
21:28:07|0.26389
21:28:08|0.2635
21:28:09|0.263
21:28:10|0.263
21:28:12|0.26319
21:28:12|0.26353
21:28:14|0.26351
21:28:15|0.26351
21:28:16|0.26354
21:28:17|0.26353
21:28:18|0.26352
21:28:19|0.26377
21:28:20|0.26351
21:28:21|0.26377
21:28:22|0.26359
21:28:23|0.26355
21:28:24|0.26356
21:28:25|0.26359
21:28:26|0.26389
21:28:27|0.26356
21:28:28|0.26356
21:28:29|0.26356
21:28:30|0.26381
21:28:31|0.26389
21:28:32|0.26377
21:28:33|0.26377
21:28:34|0.26377
21:28:35|0.26388
21:28:36|0.26388
21:28:37|0.26388
21:28:38|0.26386
21:28:39|0.26379
21:28:40|0.26389
21:28:41|0.26378
21:28:42|0.26388
21:28:43|0.26381
21:28:44|0.26384
21:28:45|0.26395
21:28:47|0.264
21:28:47|0.264
21:28:48|0.264
21:28:49|0.26396
21:28:51|0.26399
21:28:52|0.26399
21:28:53|0.26399
21:28:54|0.26399
21:28:55|0.264
21:28:56|0.26398
21:28:57|0.26399
21:28:58|0.264
21:28:59|0.264
21:29:00|0.264
21:29:01|0.26433
21:29:02|0.26433
21:29:03|0.26433
21:29:04|0.26423
21:29:05|0.26433
21:29:06|0.26433
21:29:07|0.26433
21:29:08|0.26433
21:29:09|0.26433
21:29:10|0.26433
21:29:11|0.26433
21:29:12|0.26433
21:29:13|0.26426
21:29:14|0.26425
21:29:15|0.26433
21:29:16|0.26423
21:29:17|0.26432
21:29:18|0.26431
21:29:19|0.26399
21:29:20|0.26432
21:29:21|0.26399
21:29:22|0.26429
21:29:23|0.2646
21:29:24|0.26464
21:29:25|0.2646
21:29:26|0.265
21:29:27|0.26492
21:29:28|0.26497
21:29:29|0.265
21:29:30|0.265
21:29:31|0.265
21:29:32|0.26498
21:29:33|0.26509
21:29:34|0.26509
21:29:35|0.26521
21:29:36|0.26544
21:29:38|0.26523
21:29:39|0.26544
21:29:40|0.26543
21:29:40|0.26543
21:29:41|0.26544
21:29:43|0.26544
21:29:43|0.26544
21:29:45|0.26521
21:29:46|0.26535
21:29:47|0.26544
21:29:48|0.26544
21:29:49|0.26549
21:29:50|0.26549
21:29:51|0.2655
21:29:52|0.26547
21:29:52|0.26545
21:29:54|0.26554
21:29:55|0.26554
21:29:56|0.26556
21:29:56|0.26535
21:29:58|0.26497
21:29:59|0.26488
21:29:59|0.26516
21:30:01|0.26524
21:30:02|0.26493
21:30:03|0.26501
21:30:04|0.26502
21:30:05|0.26524
21:30:07|0.26542
21:30:07|0.26542
21:30:08|0.26542
21:30:09|0.26534
21:30:10|0.2653
21:30:11|0.2652
21:30:12|0.26492
21:30:14|0.26534
21:30:14|0.26535
21:30:15|0.26522
21:30:16|0.26545
21:30:17|0.26535
21:30:18|0.26532
21:30:19|0.26501
21:30:20|0.26544
21:30:21|0.26541
21:30:22|0.26555
21:30:23|0.2656
21:30:25|0.26561
21:30:26|0.26567
21:30:26|0.26589
21:30:27|0.266
21:30:28|0.26593
21:30:30|0.266
21:30:31|0.26592
21:30:32|0.266
21:30:32|0.26622
21:30:34|0.26592
21:30:35|0.26622
21:30:36|0.26622
21:30:37|0.26622
21:30:39|0.26622
21:30:39|0.26622
21:30:40|0.26622
21:30:41|0.26601
21:30:42|0.26621
21:30:43|0.26619
21:30:44|0.26621
21:30:45|0.26622
21:30:46|0.26622
21:30:47|0.26621
21:30:48|0.26622
21:30:49|0.26622
21:30:50|0.26622
21:30:51|0.26622
21:30:52|0.2663
21:30:53|0.26651
21:30:54|0.26685
21:30:55|0.2668
21:30:57|0.26688
21:30:58|0.267
21:30:58|0.267
21:31:00|0.267
21:31:01|0.267
21:31:02|0.267
21:31:02|0.267
21:31:04|0.26727
21:31:05|0.26726
21:31:06|0.26754
21:31:07|0.26766
21:31:08|0.26755
21:31:09|0.26749
21:31:09|0.26763
21:31:11|0.26759
21:31:11|0.26766
21:31:13|0.26766
21:31:14|0.26766
21:31:15|0.26696
21:31:16|0.267
21:31:17|0.267
21:31:18|0.26675
21:31:19|0.26688
21:31:20|0.26651
21:31:20|0.26666
21:31:22|0.26626
21:31:22|0.26622
21:31:24|0.266
21:31:24|0.266
21:31:25|0.26617
21:31:27|0.26591
21:31:28|0.26569
21:31:29|0.26569
21:31:30|0.26476
21:31:30|0.26507
21:31:32|0.26508
21:31:33|0.26456
21:31:34|0.26474
21:31:35|0.26436
21:31:37|0.26416
21:31:37|0.26411
21:31:38|0.26445
21:31:39|0.26399
21:31:41|0.26335
21:31:42|0.26343
21:31:42|0.26366
21:31:44|0.2635
21:31:45|0.26342
21:31:46|0.26342
21:31:47|0.26376
21:31:49|0.26376
21:31:49|0.26376
21:31:50|0.26407
21:31:51|0.264
21:31:52|0.26398
21:31:53|0.26373
21:31:54|0.26407
21:31:55|0.26402
21:31:56|0.26393
21:31:57|0.26394
21:31:58|0.26369
21:32:00|0.26372
21:32:01|0.26371
21:32:01|0.26372
21:32:02|0.26373
21:32:04|0.26373
21:32:05|0.26354
21:32:06|0.26354
21:32:07|0.26363
21:32:08|0.26357
21:32:09|0.26353
21:32:10|0.26352
21:32:11|0.26353
21:32:12|0.26329
21:32:13|0.2628
21:32:13|0.2628
21:32:15|0.26202
21:32:16|0.26234
21:32:17|0.26226
21:32:18|0.262
21:32:19|0.262
21:32:20|0.262
21:32:21|0.2615
21:32:22|0.2615
21:32:23|0.26194
21:32:24|0.26165
21:32:25|0.26084
21:32:26|0.26075
21:32:27|0.26043
21:32:28|0.26031
21:32:29|0.2603
21:32:30|0.26056
21:32:31|0.2604
21:32:32|0.2603
21:32:33|0.26032
21:32:34|0.26083
21:32:35|0.26124
21:32:36|0.26094
21:32:37|0.26129
21:32:38|0.26107
21:32:40|0.26108
21:32:40|0.26106
21:32:42|0.26106
21:32:43|0.26087
21:32:44|0.26139
21:32:44|0.26107
21:32:46|0.26131
21:32:46|0.26144
21:32:48|0.26197
21:32:49|0.26203
21:32:49|0.26213
21:32:51|0.26182
21:32:51|0.26236
21:32:52|0.26207
21:32:54|0.26197
21:32:55|0.26186
21:32:56|0.26183
21:32:57|0.26193
21:32:58|0.26186
21:32:59|0.26186
21:33:00|0.26164
21:33:01|0.26186
21:33:02|0.26186
21:33:03|0.26185
21:33:04|0.26159
21:33:05|0.26189
21:33:06|0.26193
21:33:07|0.26188
21:33:08|0.26223
21:33:09|0.26224
21:33:10|0.26204
21:33:11|0.26227
21:33:12|0.26269
21:33:13|0.26275
21:33:15|0.26223
21:33:16|0.26267
21:33:16|0.26267
21:33:18|0.26217
21:33:18|0.26213
21:33:19|0.2623
21:33:20|0.26207
21:33:21|0.26199
21:33:22|0.26194
21:33:23|0.26167
21:33:24|0.26165
21:33:25|0.26122
21:33:26|0.26122
21:33:28|0.26138
21:33:28|0.26116
21:33:30|0.26162
21:33:30|0.26137
21:33:31|0.26154
21:33:32|0.26108
21:33:34|0.26108
21:33:35|0.26153
21:33:36|0.2612
21:33:36|0.26112
21:33:38|0.26107
21:33:39|0.26107
21:33:40|0.26133
21:33:41|0.26108
21:33:42|0.26107
21:33:44|0.2613
21:33:45|0.26128
21:33:46|0.26128
21:33:47|0.26123
21:33:48|0.26107
21:33:49|0.26128
21:33:50|0.26141
21:33:51|0.26108
21:33:52|0.26109
21:33:54|0.26131
21:33:54|0.26131
21:33:55|0.26131
21:33:56|0.26108
21:33:57|0.26127
21:33:59|0.26161
21:33:59|0.26169
21:34:01|0.26154
21:34:02|0.26178
21:34:03|0.26182
21:34:04|0.26182
21:34:05|0.26168
21:34:05|0.26168
21:34:06|0.26182
21:34:07|0.26182
21:34:09|0.26182
21:34:10|0.26196
21:34:10|0.262
21:34:11|0.26199
21:34:13|0.262
21:34:14|0.26221
21:34:15|0.26239
21:34:16|0.26274
21:34:17|0.2628
21:34:18|0.2628
21:34:19|0.26223
21:34:20|0.26262
21:34:20|0.2628
21:34:22|0.26274
21:34:23|0.26284
21:34:24|0.263
21:34:24|0.263
21:34:26|0.263
21:34:27|0.263
21:34:28|0.26296
21:34:28|0.26267
21:34:29|0.26263
21:34:31|0.26254
21:34:32|0.26255
21:34:33|0.26259
21:34:34|0.26254
21:34:35|0.26253
21:34:36|0.26251
21:34:37|0.26299
21:34:37|0.263
21:34:39|0.26288
21:34:41|0.26244
21:34:42|0.26244
21:34:43|0.26244
21:34:43|0.26288
21:34:45|0.26255
21:34:45|0.26267
21:34:47|0.26268
21:34:48|0.26263
21:34:48|0.26349
21:34:49|0.26353
21:34:50|0.2628
21:34:52|0.26259
21:34:52|0.26289
21:34:54|0.26309
21:34:55|0.26278
21:34:56|0.26289
21:34:58|0.26289
21:34:58|0.26302
21:34:59|0.26314
21:35:00|0.2629
21:35:01|0.2629
21:35:02|0.26331
21:35:03|0.26296
21:35:05|0.26328
21:35:05|0.26367
21:35:06|0.26352
21:35:07|0.26382
21:35:08|0.26382
21:35:09|0.26396
21:35:10|0.26396
21:35:11|0.26386
21:35:12|0.26396
21:35:13|0.26403
21:35:14|0.26419
21:35:15|0.26408
21:35:16|0.2641
21:35:17|0.26445
21:35:18|0.26419
21:35:19|0.26415
21:35:20|0.26415
21:35:21|0.26435
21:35:22|0.26413
21:35:23|0.26404
21:35:24|0.26426
21:35:25|0.26413
21:35:26|0.26403
21:35:27|0.26413
21:35:28|0.26428
21:35:29|0.26423
21:35:30|0.26424
21:35:31|0.26367
21:35:32|0.26336
21:35:33|0.26344
21:35:34|0.26344
21:35:35|0.2635
21:35:36|0.26339
21:35:37|0.26389
21:35:38|0.26365
21:35:40|0.26388
21:35:41|0.2637
21:35:41|0.26398
21:35:42|0.26421
21:35:43|0.26364
21:35:45|0.26344
21:35:46|0.26338
21:35:47|0.26375
21:35:48|0.2637
21:35:49|0.26403
21:35:51|0.2642
21:35:52|0.26396
21:35:53|0.26396
21:35:53|0.26404
21:35:55|0.26422
21:35:56|0.2642
21:35:57|0.26417
21:35:57|0.26417
21:35:58|0.26417
21:35:59|0.26418
21:36:00|0.26423
21:36:01|0.26423
21:36:03|0.2641
21:36:05|0.26425
21:36:05|0.26434
21:36:06|0.2642
21:36:07|0.26404
21:36:08|0.26404
21:36:09|0.26344
21:36:10|0.26371
21:36:11|0.26344
21:36:12|0.26354
21:36:13|0.2631
21:36:14|0.263
21:36:15|0.263
21:36:16|0.26304
21:36:18|0.26286
21:36:18|0.26286
21:36:19|0.2628
21:36:21|0.26285
21:36:22|0.26278
21:36:22|0.26284
21:36:24|0.26284
21:36:24|0.26284
21:36:26|0.26279
21:36:27|0.26298
21:36:28|0.26288
21:36:29|0.26278
21:36:29|0.26278
21:36:30|0.26278
21:36:32|0.26278
21:36:32|0.26306
21:36:34|0.26304
21:36:35|0.26283
21:36:35|0.263
21:36:37|0.26267
21:36:37|0.26267
21:36:38|0.26255
21:36:39|0.26254
21:36:41|0.26254
21:36:42|0.26254
21:36:43|0.26263
21:36:44|0.26254
21:36:45|0.26253
21:36:46|0.26239
21:36:47|0.26237
21:36:49|0.262
21:36:49|0.262
21:36:50|0.26217
21:36:51|0.26215
21:36:53|0.26226
21:36:53|0.26244
21:36:54|0.26243
21:36:55|0.26227
21:36:57|0.26227
21:36:58|0.26227
21:36:59|0.26227
21:37:00|0.26242
21:37:01|0.26227
21:37:02|0.26227
21:37:03|0.26209
21:37:04|0.26231
21:37:04|0.262
21:37:05|0.26221
21:37:07|0.26225
21:37:07|0.26194
21:37:09|0.26226
21:37:10|0.26196
21:37:11|0.26196
21:37:11|0.26153
21:37:13|0.26161
21:37:13|0.2615
21:37:15|0.26151
21:37:15|0.26151
21:37:16|0.26169
21:37:17|0.26151
21:37:19|0.2615
21:37:20|0.26151
21:37:20|0.26153
21:37:22|0.2615
21:37:23|0.26151
21:37:23|0.2615
21:37:24|0.2615
21:37:26|0.26157
21:37:27|0.26165
21:37:27|0.26179
21:37:29|0.26152
21:37:30|0.26152
21:37:31|0.26176
21:37:31|0.26196
21:37:33|0.262
21:37:34|0.262
21:37:35|0.26241
21:37:36|0.26241
21:37:38|0.26225
21:37:38|0.26241
21:37:40|0.26225
21:37:41|0.26241
21:37:42|0.2623
21:37:42|0.26229
21:37:44|0.26227
21:37:46|0.26229
21:37:47|0.26237
21:37:48|0.26238
21:37:50|0.26227
21:37:51|0.26227
21:37:53|0.26227
21:37:53|0.26241
21:37:54|0.26232
21:37:56|0.26239
21:37:57|0.2623
21:37:58|0.2623
21:37:59|0.26228
21:38:00|0.26227
21:38:01|0.26228
21:38:02|0.26233
21:38:03|0.26239
21:38:04|0.26228
21:38:04|0.26242
21:38:06|0.26242
21:38:07|0.26238
21:38:08|0.26238
21:38:09|0.26242
21:38:10|0.26242
21:38:11|0.26242
21:38:12|0.26238
21:38:12|0.26238
21:38:14|0.26238
21:38:15|0.26227
21:38:16|0.26227
21:38:17|0.2624
21:38:19|0.2624
21:38:19|0.2624
21:38:20|0.2624
21:38:21|0.2624
21:38:22|0.26242
21:38:23|0.2624
21:38:24|0.26249
21:38:25|0.2624
21:38:26|0.2625
21:38:28|0.26249
21:38:28|0.26249
21:38:29|0.26257
21:38:31|0.2624
21:38:31|0.2624
21:38:32|0.2624
21:38:33|0.26248
21:38:34|0.26248
21:38:35|0.26248
21:38:37|0.26248
21:38:37|0.26248
21:38:38|0.26242
21:38:39|0.26249
21:38:40|0.2624
21:38:42|0.2624
21:38:42|0.2624
21:38:44|0.2624
21:38:45|0.2624
21:38:46|0.26248
21:38:47|0.26248
21:38:49|0.26248
21:38:49|0.26241
21:38:50|0.26248
21:38:51|0.26248
21:38:52|0.26248
21:38:53|0.26248
21:38:54|0.263
21:38:55|0.26303
21:38:56|0.26291
21:38:58|0.26327
21:38:59|0.26327
21:39:00|0.26332
21:39:01|0.26304
21:39:02|0.26331
21:39:03|0.26331
21:39:04|0.2633
21:39:05|0.2633
21:39:06|0.26309
21:39:07|0.26307
21:39:08|0.2632
21:39:09|0.26287
21:39:10|0.26277
21:39:11|0.26267
21:39:12|0.26268
21:39:13|0.26268
21:39:14|0.26268
21:39:15|0.26268
21:39:16|0.26286
21:39:17|0.2625
21:39:18|0.26248
21:39:19|0.26248
21:39:20|0.26267
21:39:21|0.26267
21:39:22|0.26267
21:39:23|0.26267
21:39:24|0.26265
21:39:25|0.26265
21:39:26|0.26265
21:39:27|0.2625
21:39:28|0.2626
21:39:29|0.2625
21:39:30|0.2625
21:39:31|0.26258
21:39:32|0.2625
21:39:33|0.26243
21:39:34|0.26243
21:39:35|0.26243
21:39:36|0.26243
21:39:37|0.26243
21:39:38|0.2625
21:39:39|0.2625
21:39:40|0.26244
21:39:41|0.26244
21:39:42|0.26256
21:39:43|0.26257
21:39:45|0.2625
21:39:45|0.2625
21:39:46|0.2625
21:39:47|0.2625
21:39:48|0.2625
21:39:49|0.2625
21:39:51|0.26245
21:39:52|0.26245
21:39:52|0.26245
21:39:53|0.26249
21:39:55|0.26243
21:39:56|0.26243
21:39:56|0.26244
21:39:57|0.2625
21:39:59|0.2625
21:39:59|0.26244
21:40:01|0.2625
21:40:02|0.2625
21:40:03|0.26243
21:40:04|0.26243
21:40:04|0.2625
21:40:05|0.26243
21:40:06|0.26243
21:40:07|0.26244
21:40:08|0.26244
21:40:09|0.26243
21:40:10|0.26243
21:40:12|0.26249
21:40:13|0.26249
21:40:13|0.26249
21:40:14|0.2625
21:40:15|0.2625
21:40:16|0.26251
21:40:17|0.26257
21:40:19|0.26257
21:40:19|0.26257
21:40:20|0.26258
21:40:22|0.26258
21:40:23|0.26264
21:40:24|0.26272
21:40:24|0.26257
21:40:25|0.2627
21:40:26|0.2627
21:40:28|0.26257
21:40:29|0.26255
21:40:29|0.26255
21:40:31|0.26255
21:40:32|0.26256
21:40:32|0.26256
21:40:34|0.26257
21:40:34|0.26256
21:40:35|0.26255
21:40:37|0.26256
21:40:37|0.26251
21:40:38|0.26256
21:40:40|0.26256
21:40:40|0.26256
21:40:41|0.26256
21:40:43|0.26251
21:40:43|0.26256
21:40:45|0.26251
21:40:46|0.26255
21:40:47|0.26255
21:40:49|0.2625
21:40:50|0.2625
21:40:51|0.2625
21:40:52|0.2625
21:40:53|0.26255
21:40:54|0.2624
21:40:55|0.262
21:40:56|0.262
21:40:57|0.262
21:40:58|0.26223
21:40:59|0.26223
21:41:00|0.262
21:41:01|0.262
21:41:03|0.262
21:41:03|0.26214
21:41:04|0.26214
21:41:05|0.26214
21:41:06|0.26201
21:41:08|0.26222
21:41:08|0.26221
21:41:10|0.26214
21:41:11|0.26201
21:41:12|0.26213
21:41:12|0.26212
21:41:13|0.26118
21:41:14|0.261
21:41:16|0.261
21:41:17|0.26111
21:41:17|0.26095
21:41:18|0.26051
21:41:20|0.26043
21:41:20|0.25888
21:41:21|0.25881
21:41:22|0.25878
21:41:24|0.25786
21:41:24|0.25793
21:41:25|0.25769
21:41:27|0.25813
21:41:28|0.25759
21:41:28|0.2576
21:41:30|0.25782
21:41:31|0.25749
21:41:32|0.25758
21:41:33|0.25764
21:41:34|0.25813
21:41:36|0.25783
21:41:36|0.25784
21:41:38|0.25783
21:41:38|0.25783
21:41:39|0.25772
21:41:40|0.25793
21:41:41|0.25813
21:41:42|0.25851
21:41:43|0.25851
21:41:44|0.25881
21:41:45|0.25993
21:41:47|0.26023
21:41:48|0.26048
21:41:50|0.2604
21:41:51|0.2602
21:41:52|0.26033
21:41:53|0.26
21:41:54|0.2599
21:41:55|0.25979
21:41:56|0.25954
21:41:57|0.25905
21:41:58|0.25905
21:42:00|0.25983
21:42:00|0.25948
21:42:02|0.25998
21:42:02|0.25941
21:42:04|0.25939
21:42:04|0.25955
21:42:06|0.26044
21:42:06|0.26017
21:42:07|0.26024
21:42:08|0.26003
21:42:09|0.25977
21:42:10|0.25997
21:42:11|0.25987
21:42:13|0.25977
21:42:13|0.25888
21:42:14|0.25749
21:42:16|0.26031
21:42:16|0.25921
21:42:18|0.25888
21:42:19|0.25792
21:42:19|0.25827
21:42:20|0.25795
21:42:21|0.25792
21:42:23|0.25805
21:42:23|0.25839
21:42:25|0.2588
21:42:25|0.25899
21:42:26|0.26063
21:42:27|0.26026
21:42:28|0.26095
21:42:29|0.26065
21:42:30|0.26068
21:42:31|0.26058
21:42:33|0.26058
21:42:34|0.25973
21:42:35|0.25966
21:42:35|0.26007
21:42:37|0.26046
21:42:37|0.2604
21:42:39|0.26
21:42:40|0.25894
21:42:41|0.25893
21:42:41|0.25914
21:42:42|0.25944
21:42:43|0.26028
21:42:44|0.25823
21:42:45|0.25836
21:42:46|0.25833
21:42:48|0.258
21:42:49|0.25823
21:42:51|0.25802
21:42:51|0.25828
21:42:52|0.25906
21:42:53|0.26004
21:42:55|0.26108
21:42:55|0.26007
21:42:56|0.25901
21:42:57|0.25901
21:42:59|0.25877
21:43:00|0.25911
21:43:01|0.25943
21:43:02|0.25946
21:43:03|0.25928
21:43:04|0.25959
21:43:05|0.25928
21:43:06|0.25931
21:43:07|0.25935
21:43:08|0.25926
21:43:09|0.2592
21:43:10|0.25924
21:43:11|0.25937
21:43:13|0.25934
21:43:13|0.2593
21:43:14|0.25951
21:43:15|0.25937
21:43:16|0.25949
21:43:17|0.25933
21:43:18|0.25934
21:43:19|0.25935
21:43:20|0.25935
21:43:21|0.25903
21:43:22|0.25903
21:43:23|0.25928
21:43:24|0.25875
21:43:25|0.2589
21:43:26|0.25897
21:43:27|0.2587
21:43:28|0.25895
21:43:29|0.25878
21:43:30|0.25896
21:43:32|0.25894
21:43:32|0.25809
21:43:33|0.25838
21:43:34|0.25801
21:43:35|0.2582
21:43:37|0.25821
21:43:38|0.25801
21:43:38|0.25818
21:43:39|0.25802
21:43:41|0.258
21:43:41|0.25791
21:43:43|0.2578
21:43:43|0.25751
21:43:45|0.25768
21:43:45|0.25751
21:43:46|0.25751
21:43:48|0.25801
21:43:49|0.25803
21:43:51|0.25803
21:43:51|0.25804
21:43:53|0.25807
21:43:54|0.25807
21:43:55|0.2581
21:43:56|0.25833
21:43:57|0.25849
21:43:58|0.25849
21:43:59|0.25815
21:44:00|0.25815
21:44:01|0.25808
21:44:03|0.25806
21:44:03|0.25807
21:44:05|0.25803
21:44:05|0.25803
21:44:06|0.25806
21:44:08|0.25815
21:44:08|0.25808
21:44:09|0.25831
21:44:10|0.25828
21:44:12|0.25801
21:44:12|0.25801
21:44:14|0.25816
21:44:14|0.25816
21:44:15|0.25822
21:44:16|0.25841
21:44:18|0.25822
21:44:19|0.25846
21:44:19|0.25847
21:44:20|0.25809
21:44:22|0.25834
21:44:22|0.25834
21:44:24|0.25834
21:44:25|0.25816
21:44:25|0.25816
21:44:26|0.2584
21:44:27|0.2584
21:44:28|0.25838
21:44:29|0.25839
21:44:30|0.25826
21:44:31|0.25837
21:44:32|0.25837
21:44:34|0.2582
21:44:34|0.25837
21:44:36|0.25837
21:44:36|0.2584
21:44:38|0.25845
21:44:38|0.25845
21:44:40|0.25845
21:44:41|0.25837
21:44:42|0.25791
21:44:42|0.25782
21:44:44|0.25783
21:44:45|0.25783
21:44:46|0.25798
21:44:47|0.25778
21:44:47|0.25765
21:44:49|0.25778
21:44:50|0.25778
21:44:51|0.25775
21:44:52|0.25764
21:44:53|0.25757
21:44:54|0.25757
21:44:56|0.25765
21:44:56|0.25765
21:44:58|0.25756
21:44:58|0.25756
21:44:59|0.25755
21:45:01|0.25751
21:45:02|0.25753
21:45:04|0.2575
21:45:04|0.25752
21:45:05|0.25749
21:45:07|0.2573
21:45:07|0.2573
21:45:09|0.2574
21:45:10|0.25713
21:45:11|0.25702
21:45:12|0.25681
21:45:12|0.25638
21:45:13|0.2564
21:45:15|0.25681
21:45:15|0.25603
21:45:16|0.25637
21:45:17|0.25608
21:45:18|0.25616
21:45:20|0.25611
21:45:20|0.25614
21:45:21|0.256
21:45:22|0.25607
21:45:23|0.25623
21:45:24|0.25601
21:45:25|0.25601
21:45:26|0.256
21:45:27|0.25601
21:45:28|0.25592
21:45:29|0.25599
21:45:30|0.2559
21:45:32|0.25572
21:45:33|0.25572
21:45:34|0.25583
21:45:34|0.25583
21:45:36|0.25578
21:45:36|0.25617
21:45:37|0.25626
21:45:38|0.25626
21:45:39|0.25606
21:45:40|0.25606
21:45:41|0.2558
21:45:43|0.25576
21:45:43|0.25572
21:45:45|0.25557
21:45:45|0.25564
21:45:46|0.25564
21:45:47|0.25558
21:45:48|0.25571
21:45:50|0.25563
21:45:51|0.25557
21:45:52|0.25557
21:45:53|0.25576
21:45:55|0.25557
21:45:55|0.25557
21:45:56|0.25558
21:45:57|0.25557
21:45:58|0.25557
21:46:00|0.25556
21:46:01|0.25556
21:46:02|0.25556
21:46:03|0.25556
21:46:04|0.25556
21:46:05|0.25574
21:46:06|0.25553
21:46:07|0.25551
21:46:08|0.25556
21:46:09|0.25551
21:46:10|0.25548
21:46:11|0.25551
21:46:12|0.25535
21:46:13|0.25535
21:46:14|0.25546
21:46:15|0.25546
21:46:16|0.25536
21:46:17|0.25536
21:46:18|0.25536
21:46:19|0.25544
21:46:20|0.25536
21:46:21|0.25536
21:46:22|0.25532
21:46:23|0.2554
21:46:24|0.25529
21:46:26|0.2553
21:46:26|0.2553
21:46:27|0.2553
21:46:28|0.25532
21:46:29|0.25532
21:46:30|0.2553
21:46:31|0.25532
21:46:32|0.25533
21:46:33|0.25532
21:46:34|0.2553
21:46:35|0.25533
21:46:36|0.2553
21:46:37|0.25546
21:46:38|0.25546
21:46:39|0.25556
21:46:40|0.25556
21:46:41|0.25556
21:46:42|0.25535
21:46:43|0.25566
21:46:44|0.25566
21:46:45|0.25538
21:46:46|0.25541
21:46:47|0.25566
21:46:48|0.2557
21:46:49|0.2557
21:46:50|0.25586
21:46:52|0.25566
21:46:53|0.25557
21:46:54|0.25557
21:46:55|0.25542
21:46:56|0.25542
21:46:57|0.25557
21:46:58|0.25575
21:46:59|0.25563
21:47:00|0.25581
21:47:02|0.256
21:47:02|0.25567
21:47:04|0.25563
21:47:04|0.25563
21:47:05|0.25563
21:47:06|0.25563
21:47:08|0.25563
21:47:08|0.25555
21:47:09|0.25562
21:47:11|0.25562
21:47:12|0.25562
21:47:13|0.25562
21:47:14|0.25553
21:47:14|0.25553
21:47:16|0.25551
21:47:17|0.25549
21:47:18|0.25552
21:47:19|0.25553
21:47:20|0.25553
21:47:21|0.25576
21:47:22|0.25576
21:47:23|0.25562
21:47:23|0.25554
21:47:25|0.25555
21:47:26|0.25555
21:47:27|0.25553
21:47:28|0.25553
21:47:29|0.25572
21:47:30|0.25534
21:47:30|0.25562
21:47:32|0.25562
21:47:33|0.25547
21:47:34|0.25546
21:47:35|0.2553
21:47:36|0.25548
21:47:37|0.25546
21:47:37|0.25549
21:47:38|0.25553
21:47:40|0.25553
21:47:41|0.25546
21:47:42|0.2555
21:47:43|0.25552
21:47:44|0.25546
21:47:45|0.25551
21:47:46|0.25551
21:47:47|0.25534
21:47:47|0.25548
21:47:49|0.25552
21:47:49|0.25534
21:47:51|0.25535
21:47:52|0.25548
21:47:54|0.2555
21:47:55|0.25534
21:47:55|0.25534
21:47:57|0.2554
21:47:58|0.25551
21:47:59|0.25562
21:48:00|0.2555
21:48:01|0.2555
21:48:02|0.25562
21:48:02|0.25562
21:48:04|0.25573
21:48:05|0.25562
21:48:06|0.25576
21:48:07|0.25576
21:48:08|0.25565
21:48:09|0.25576
21:48:10|0.25597
21:48:11|0.25596
21:48:12|0.25596
21:48:13|0.25596
21:48:14|0.25599
21:48:15|0.256
21:48:16|0.256
21:48:17|0.25762
21:48:18|0.25796
21:48:19|0.25796
21:48:20|0.25805
21:48:21|0.2578
21:48:22|0.258
21:48:23|0.25798
21:48:24|0.258
21:48:25|0.258
21:48:26|0.25796
21:48:28|0.258
21:48:28|0.258
21:48:29|0.258
21:48:30|0.25782
21:48:31|0.25802
21:48:32|0.25886
21:48:33|0.25892
21:48:34|0.25906
21:48:35|0.25925
21:48:36|0.25875
21:48:37|0.25907
21:48:38|0.25841
21:48:39|0.25854
21:48:41|0.25866
21:48:41|0.25857
21:48:43|0.25819
21:48:44|0.25817
21:48:45|0.25819
21:48:45|0.25819
21:48:46|0.25819
21:48:47|0.25819
21:48:49|0.25827
21:48:49|0.25836
21:48:51|0.25842
21:48:52|0.25843
21:48:52|0.25858
21:48:54|0.25858
21:48:55|0.25878
21:48:56|0.25932
21:48:58|0.25976
21:48:58|0.25954
21:48:59|0.25999
21:49:00|0.25999
21:49:01|0.25999
21:49:02|0.25985
21:49:03|0.25957
21:49:04|0.25971
21:49:05|0.25971
21:49:06|0.25938
21:49:07|0.25925
21:49:08|0.25949
21:49:10|0.25872
21:49:10|0.25999
21:49:11|0.25985
21:49:12|0.25985
21:49:13|0.25944
21:49:14|0.25964
21:49:15|0.25961
21:49:16|0.25956
21:49:17|0.25999
21:49:18|0.25999
21:49:19|0.25994
21:49:21|0.25998
21:49:21|0.26006
21:49:22|0.2601
21:49:23|0.26042
21:49:24|0.26032
21:49:25|0.26035
21:49:26|0.26043
21:49:27|0.26044
21:49:28|0.26043
21:49:30|0.26042
21:49:31|0.2605
21:49:31|0.26045
21:49:32|0.26043
21:49:34|0.26047
21:49:34|0.26057
21:49:35|0.2606
21:49:36|0.26061
21:49:38|0.26059
21:49:38|0.26074
21:49:39|0.26074
21:49:40|0.26085
21:49:41|0.26085
21:49:42|0.26095
21:49:43|0.261
21:49:45|0.26079
21:49:45|0.26099
21:49:46|0.26082
21:49:47|0.261
21:49:48|0.26088
21:49:50|0.261
21:49:50|0.2613
21:49:51|0.26133
21:49:53|0.26134
21:49:54|0.2613
21:49:55|0.26143
21:49:56|0.26131
21:49:57|0.26133
21:49:58|0.26147
21:49:59|0.26119
21:50:00|0.26113
21:50:02|0.26128
21:50:02|0.26101
21:50:04|0.26145
21:50:05|0.26103
21:50:06|0.26104
21:50:07|0.26104
21:50:08|0.26104
21:50:10|0.26117
21:50:10|0.26101
21:50:11|0.26082
21:50:12|0.26082
21:50:13|0.26082
21:50:14|0.26082
21:50:16|0.26096
21:50:16|0.26096
21:50:18|0.26097
21:50:18|0.26097
21:50:19|0.26097
21:50:20|0.26096
21:50:22|0.26096
21:50:22|0.26084
21:50:23|0.26085
21:50:24|0.26057
21:50:25|0.26081
21:50:26|0.26017
21:50:27|0.26003
21:50:28|0.26
21:50:29|0.26
21:50:30|0.25964
21:50:32|0.25996
21:50:32|0.25996
21:50:33|0.25973
21:50:34|0.25997
21:50:36|0.25993
21:50:36|0.25963
21:50:38|0.25971
21:50:38|0.26001
21:50:39|0.25956
21:50:40|0.2599
21:50:42|0.26007
21:50:42|0.26049
21:50:43|0.26048
21:50:44|0.26012
21:50:45|0.26001
21:50:46|0.26001
21:50:47|0.26004
21:50:48|0.26007
21:50:49|0.26018
21:50:50|0.26001
21:50:52|0.26
21:50:52|0.25996
21:50:54|0.26018
21:50:55|0.2602
21:50:56|0.26041
21:50:58|0.26015
21:50:59|0.26015
21:51:00|0.26015
21:51:01|0.26014
21:51:02|0.26014
21:51:02|0.26014
21:51:04|0.26029
21:51:05|0.26015
21:51:06|0.26014
21:51:07|0.26014
21:51:08|0.26001
21:51:09|0.25975
21:51:10|0.25998
21:51:11|0.25998
21:51:12|0.25964
21:51:13|0.25964
21:51:14|0.25964
21:51:15|0.25964
21:51:16|0.25963
21:51:17|0.25963
21:51:18|0.25981
21:51:19|0.25964
21:51:20|0.25934
21:51:21|0.25956
21:51:22|0.25961
21:51:23|0.25961
21:51:24|0.2599
21:51:25|0.25998
21:51:26|0.25998
21:51:27|0.25998
21:51:28|0.25997
21:51:29|0.25997
21:51:30|0.25998
21:51:31|0.25997
21:51:32|0.25997
21:51:33|0.25998
21:51:34|0.25998
21:51:35|0.25998
21:51:36|0.25998
21:51:37|0.26014
21:51:39|0.26015
21:51:39|0.26015
21:51:41|0.26007
21:51:42|0.26007
21:51:42|0.26007
21:51:44|0.26015
21:51:45|0.2601
21:51:46|0.26015
21:51:47|0.26015
21:51:48|0.26015
21:51:49|0.26009
21:51:50|0.26008
21:51:50|0.26014
21:51:52|0.26014
21:51:53|0.26014
21:51:54|0.26014
21:51:55|0.26014
21:51:56|0.26009
21:51:57|0.26014
21:51:59|0.25954
21:52:00|0.25954
21:52:01|0.25984
21:52:02|0.25955
21:52:02|0.25976
21:52:04|0.25977
21:52:05|0.25976
21:52:06|0.25976
21:52:07|0.25976
21:52:08|0.25977
21:52:09|0.2598
21:52:10|0.25999
21:52:11|0.25976
21:52:12|0.25976
21:52:13|0.25997
21:52:14|0.25997
21:52:15|0.26
21:52:16|0.25982
21:52:17|0.26
21:52:18|0.26
21:52:19|0.26
21:52:20|0.25982
21:52:21|0.26
21:52:22|0.26
21:52:23|0.25999
21:52:24|0.25998
21:52:25|0.25998
21:52:26|0.25997
21:52:27|0.25977
21:52:28|0.25997
21:52:29|0.25997
21:52:30|0.25997
21:52:31|0.25996
21:52:32|0.25999
21:52:33|0.25999
21:52:34|0.26
21:52:35|0.26001
21:52:36|0.26038
21:52:37|0.26034
21:52:38|0.26037
21:52:39|0.26059
21:52:40|0.26059
21:52:41|0.26059
21:52:42|0.26057
21:52:43|0.26055
21:52:44|0.26031
21:52:45|0.26068
21:52:46|0.26068
21:52:47|0.26094
21:52:48|0.26095
21:52:49|0.26086
21:52:50|0.26095
21:52:52|0.26096
21:52:52|0.26096
21:52:53|0.26103
21:52:54|0.26101
21:52:55|0.2611
21:52:56|0.26131
21:52:58|0.26157
21:52:59|0.2616
21:53:00|0.26164
21:53:01|0.26157
21:53:02|0.26169
21:53:04|0.26191
21:53:04|0.26171
21:53:06|0.26166
21:53:06|0.26167
21:53:07|0.26183
21:53:09|0.26191
21:53:10|0.26203
21:53:11|0.2621
21:53:12|0.2621
21:53:13|0.26205
21:53:14|0.26206
21:53:15|0.26203
21:53:16|0.26213
21:53:17|0.26219
21:53:18|0.26213
21:53:19|0.26179
21:53:20|0.2622
21:53:21|0.26191
21:53:22|0.26219
21:53:23|0.26197
21:53:24|0.26178
21:53:25|0.2614
21:53:25|0.26153
21:53:27|0.26142
21:53:28|0.26122
21:53:29|0.26166
21:53:30|0.26167
21:53:31|0.26169
21:53:31|0.26169
21:53:33|0.26199
21:53:34|0.26199
21:53:34|0.26209
21:53:36|0.26199
21:53:37|0.2618
21:53:37|0.26199
21:53:38|0.26199
21:53:40|0.26181
21:53:41|0.26181
21:53:42|0.26199
21:53:43|0.26199
21:53:44|0.26226
21:53:45|0.26192
21:53:46|0.26204
21:53:47|0.26198
21:53:47|0.26221
21:53:49|0.2621
21:53:50|0.26212
21:53:51|0.26229
21:53:51|0.26204
21:53:53|0.26194
21:53:54|0.26178
21:53:55|0.26178
21:53:55|0.26186
21:53:57|0.26195
21:53:58|0.262
21:53:59|0.262
21:54:00|0.262
21:54:01|0.2622
21:54:02|0.2622
21:54:03|0.26201
21:54:04|0.26201
21:54:05|0.26193
21:54:06|0.2622
21:54:07|0.26198
21:54:09|0.26201
21:54:10|0.26192
21:54:11|0.26179
21:54:12|0.26199
21:54:12|0.26186
21:54:14|0.26177
21:54:14|0.26141
21:54:16|0.26154
21:54:17|0.26074
21:54:18|0.26005
21:54:19|0.26
21:54:19|0.25978
21:54:20|0.25978
21:54:22|0.2597
21:54:23|0.25973
21:54:23|0.25973
21:54:25|0.26
21:54:25|0.26051
21:54:27|0.26075
21:54:28|0.26026
21:54:29|0.26026
21:54:29|0.2603
21:54:30|0.2603
21:54:32|0.26056
21:54:33|0.26035
21:54:34|0.26035
21:54:35|0.2606
21:54:36|0.26026
21:54:37|0.26036
21:54:37|0.2605
21:54:39|0.2605
21:54:40|0.26051
21:54:40|0.26051
21:54:42|0.26033
21:54:43|0.26063
21:54:44|0.26043
21:54:45|0.26043
21:54:46|0.26072
21:54:47|0.26072
21:54:48|0.26072
21:54:48|0.26053
21:54:50|0.2605
21:54:51|0.26069
21:54:52|0.26071
21:54:53|0.26128
21:54:54|0.26113
21:54:54|0.26099
21:54:55|0.26103
21:54:57|0.26131
21:54:58|0.26131
21:54:59|0.26131
21:55:01|0.26131
21:55:01|0.26129
21:55:03|0.2613
21:55:04|0.2613
21:55:05|0.26131
21:55:06|0.26117
21:55:07|0.26117
21:55:08|0.26185
21:55:10|0.26184
21:55:10|0.26184
21:55:11|0.26184
21:55:12|0.26186
21:55:13|0.26186
21:55:14|0.26185
21:55:15|0.26184
21:55:16|0.26186
21:55:17|0.26186
21:55:18|0.26186
21:55:19|0.26186
21:55:20|0.26185
21:55:21|0.26185
21:55:22|0.26186
21:55:23|0.26187
21:55:24|0.26186
21:55:26|0.26187
21:55:26|0.26184
21:55:27|0.26157
21:55:28|0.26182
21:55:29|0.26184
21:55:30|0.26184
21:55:31|0.26184
21:55:32|0.26158
21:55:33|0.26158
21:55:34|0.26158
21:55:35|0.26182
21:55:36|0.26182
21:55:37|0.26157
21:55:38|0.26132
21:55:39|0.26166
21:55:40|0.26165
21:55:41|0.26165
21:55:42|0.2614
21:55:43|0.2614
21:55:44|0.26164
21:55:45|0.26158
21:55:46|0.26158
21:55:47|0.26158
21:55:48|0.26158
21:55:49|0.26158
21:55:50|0.26146
21:55:51|0.26151
21:55:52|0.26116
21:55:53|0.26106
21:55:54|0.261
21:55:55|0.26127
21:55:56|0.261
21:55:57|0.26067
21:55:58|0.26051
21:56:00|0.26046
21:56:01|0.2603
21:56:02|0.26045
21:56:03|0.26013
21:56:05|0.26051
21:56:05|0.2609
21:56:06|0.2609
21:56:07|0.2609
21:56:08|0.261
21:56:09|0.26108
21:56:10|0.26117
21:56:12|0.26119
21:56:12|0.26098
21:56:13|0.26102
21:56:14|0.26101
21:56:15|0.2611
21:56:17|0.26117
21:56:17|0.2612
21:56:18|0.26097
21:56:19|0.2612
21:56:20|0.26142
21:56:21|0.26113
21:56:22|0.26113
21:56:23|0.26113
21:56:24|0.26119
21:56:25|0.26143
21:56:26|0.26143
21:56:28|0.26141
21:56:28|0.26117
21:56:29|0.2615
21:56:30|0.2612
21:56:31|0.2612
21:56:32|0.2614
21:56:33|0.2614
21:56:34|0.2614
21:56:35|0.26143
21:56:36|0.26143
21:56:37|0.26141
21:56:38|0.26141
21:56:39|0.26139
21:56:40|0.26139
21:56:41|0.26139
21:56:42|0.26139
21:56:43|0.26139
21:56:44|0.26139
21:56:45|0.26139
21:56:46|0.26137
21:56:47|0.26137
21:56:49|0.26137
21:56:49|0.26139
21:56:50|0.26137
21:56:51|0.26137
21:56:52|0.2612
21:56:54|0.26132
21:56:54|0.26113
21:56:55|0.26113
21:56:56|0.26092
21:56:57|0.26092
21:56:58|0.26073
21:56:59|0.26073
21:57:00|0.26078
21:57:02|0.2608
21:57:03|0.2608
21:57:04|0.2608
21:57:05|0.26077
21:57:06|0.26077
21:57:07|0.26075
21:57:08|0.26075
21:57:09|0.26074
21:57:10|0.26073
21:57:11|0.26043
21:57:12|0.26043
21:57:13|0.26066
21:57:14|0.26046
21:57:15|0.26046
21:57:16|0.26046
21:57:18|0.26047
21:57:18|0.26046
21:57:19|0.26042
21:57:20|0.2607
21:57:21|0.2605
21:57:22|0.26075
21:57:23|0.26044
21:57:24|0.26046
21:57:25|0.26046
21:57:26|0.26046
21:57:27|0.26026
21:57:28|0.26056
21:57:29|0.26056
21:57:30|0.26046
21:57:31|0.2603
21:57:32|0.2603
21:57:33|0.2603
21:57:34|0.26057
21:57:35|0.26064
21:57:36|0.2607
21:57:37|0.26062
21:57:39|0.26048
21:57:39|0.26074
21:57:40|0.26079
21:57:41|0.26084
21:57:42|0.26084
21:57:44|0.26062
21:57:44|0.26062
21:57:46|0.26062
21:57:46|0.26062
21:57:48|0.26062
21:57:49|0.26062
21:57:50|0.26062
21:57:51|0.26062
21:57:51|0.26063
21:57:52|0.26063
21:57:53|0.26063
21:57:54|0.26064
21:57:56|0.26075
21:57:56|0.26075
21:57:57|0.26075
21:57:58|0.26065
21:57:59|0.26065
21:58:00|0.26038
21:58:02|0.26074
21:58:03|0.26069
21:58:05|0.2605
21:58:05|0.26062
21:58:06|0.26062
21:58:07|0.26062
21:58:08|0.26061
21:58:10|0.26063
21:58:10|0.26063
21:58:11|0.26065
21:58:13|0.26078
21:58:14|0.26073
21:58:15|0.26073
21:58:16|0.26065
21:58:17|0.26065
21:58:18|0.26065
21:58:19|0.26064
21:58:20|0.26064
21:58:21|0.26064
21:58:22|0.26064
21:58:23|0.26062
21:58:24|0.26064
21:58:25|0.26064
21:58:26|0.26065
21:58:27|0.26065
21:58:28|0.26065
21:58:29|0.26062
21:58:31|0.26062
21:58:32|0.26062
21:58:33|0.26011
21:58:34|0.26011
21:58:35|0.26011
21:58:36|0.26011
21:58:37|0.26
21:58:37|0.26
21:58:39|0.26001
21:58:39|0.26007
21:58:41|0.26
21:58:42|0.26
21:58:43|0.25992
21:58:44|0.25998
21:58:45|0.25979
21:58:46|0.25979
21:58:47|0.25979
21:58:48|0.25979
21:58:49|0.25978
21:58:49|0.25976
21:58:51|0.25975
21:58:51|0.25975
21:58:53|0.25978
21:58:54|0.25975
21:58:55|0.25963
21:58:56|0.25963
21:58:56|0.25963
21:58:57|0.25963
21:58:58|0.25964
21:59:00|0.25964
21:59:01|0.25961
21:59:02|0.25961
21:59:02|0.2596
21:59:04|0.25954
21:59:05|0.25933
21:59:06|0.25933
21:59:08|0.25935
21:59:08|0.25932
21:59:09|0.25912
21:59:10|0.25937
21:59:11|0.25896
21:59:12|0.25917
21:59:13|0.25893
21:59:14|0.25895
21:59:15|0.25895
21:59:16|0.25896
21:59:17|0.25889
21:59:18|0.25889
21:59:19|0.25905
21:59:20|0.25895
21:59:21|0.2589
21:59:22|0.2589
21:59:23|0.25889
21:59:24|0.25889
21:59:25|0.25897
21:59:26|0.2591
21:59:27|0.25892
21:59:28|0.25894
21:59:29|0.25894
21:59:30|0.25893
21:59:31|0.25893
21:59:32|0.25894
21:59:33|0.25894
21:59:34|0.25894
21:59:35|0.25894
21:59:37|0.25894
21:59:37|0.25893
21:59:38|0.25894
21:59:40|0.25895
21:59:41|0.25932
21:59:41|0.25908
21:59:43|0.26
21:59:44|0.26022
21:59:44|0.26011
21:59:46|0.26031
21:59:47|0.26056
21:59:47|0.26057
21:59:49|0.26034
21:59:50|0.26034
21:59:51|0.26034
21:59:52|0.26056
21:59:53|0.26056
21:59:54|0.2606
21:59:55|0.26022
21:59:56|0.26022
21:59:57|0.26022
21:59:58|0.26047
21:59:59|0.26047
22:00:00|0.26047
22:00:01|0.26002
22:00:03|0.26039
22:00:04|0.26035
22:00:05|0.26005
22:00:06|0.26005
22:00:07|0.26048
22:00:09|0.26025
22:00:10|0.26049
22:00:10|0.26058
22:00:11|0.26058
22:00:12|0.26058
22:00:14|0.26058
22:00:14|0.2606
22:00:15|0.2606
22:00:16|0.2606
22:00:17|0.26058
22:00:19|0.2606
22:00:19|0.2606
22:00:21|0.2606
22:00:21|0.26054
22:00:22|0.2606
22:00:23|0.2606
22:00:25|0.26052
22:00:25|0.26058
22:00:26|0.26058
22:00:28|0.26058
22:00:28|0.26048
22:00:30|0.26048
22:00:30|0.26048
22:00:31|0.26048
22:00:32|0.26057
22:00:33|0.26058
22:00:35|0.26058
22:00:35|0.26075
22:00:36|0.26059
22:00:38|0.26091
22:00:38|0.2609
22:00:39|0.26129
22:00:40|0.26138
22:00:42|0.26121
22:00:43|0.2615
22:00:44|0.26144
22:00:45|0.26143
22:00:46|0.26109
22:00:47|0.26121
22:00:48|0.26107
22:00:49|0.26107
22:00:50|0.2611
22:00:51|0.26121
22:00:52|0.26132
22:00:53|0.26132
22:00:54|0.26133
22:00:55|0.26123
22:00:56|0.26143
22:00:57|0.2615
22:00:58|0.26172
22:00:59|0.26183
22:01:00|0.26182
22:01:01|0.26163
22:01:02|0.26171
22:01:04|0.2621
22:01:05|0.26204
22:01:06|0.26211
22:01:06|0.26211
22:01:08|0.26201
22:01:09|0.2622
22:01:10|0.2622
22:01:11|0.26201
22:01:12|0.26201
22:01:14|0.26219
22:01:14|0.26211
22:01:15|0.2622
22:01:16|0.2622
22:01:17|0.2624
22:01:18|0.2625
22:01:19|0.26223
22:01:20|0.26222
22:01:21|0.26222
22:01:22|0.2625
22:01:23|0.26264
22:01:24|0.2633
22:01:25|0.26385
22:01:26|0.26383
22:01:27|0.26392
22:01:28|0.26391
22:01:29|0.2639
22:01:30|0.26391
22:01:31|0.264
22:01:32|0.26392
22:01:33|0.264
22:01:34|0.26424
22:01:35|0.26424
22:01:36|0.26422
22:01:37|0.26425
22:01:38|0.26449
22:01:39|0.26425
22:01:40|0.26458
22:01:41|0.26464
22:01:42|0.26496
22:01:43|0.265
22:01:44|0.26507
22:01:45|0.26523
22:01:46|0.2655
22:01:47|0.26523
22:01:48|0.26541
22:01:49|0.2655
22:01:50|0.2655
22:01:52|0.26546
22:01:52|0.26561
22:01:54|0.26569
22:01:54|0.26566
22:01:55|0.26626
22:01:57|0.26596
22:01:58|0.26611
22:01:59|0.26627
22:01:59|0.26625
22:02:00|0.26562
22:02:01|0.26607
22:02:02|0.26596
22:02:04|0.26625
22:02:04|0.2659
22:02:06|0.26627
22:02:07|0.26626
22:02:08|0.26622
22:02:09|0.26626
22:02:11|0.26627
22:02:11|0.26627
22:02:12|0.26614
22:02:13|0.26625
22:02:14|0.26627
22:02:16|0.26655
22:02:17|0.26659
22:02:18|0.26664
22:02:19|0.26681
22:02:19|0.26681
22:02:20|0.2669
22:02:22|0.26733
22:02:23|0.26752
22:02:24|0.26736
22:02:25|0.26741
22:02:25|0.2676
22:02:26|0.26815
22:02:28|0.26884
22:02:29|0.26893
22:02:29|0.26893
22:02:31|0.26893
22:02:33|0.26893
22:02:34|0.26893
22:02:35|0.269
22:02:36|0.26866
22:02:37|0.26892
22:02:38|0.269
22:02:39|0.26929
22:02:40|0.26903
22:02:41|0.26926
22:02:42|0.26911
22:02:43|0.26933
22:02:44|0.26955
22:02:45|0.26917
22:02:46|0.26945
22:02:47|0.26928
22:02:47|0.26931
22:02:48|0.27
22:02:50|0.27
22:02:51|0.26993
22:02:52|0.26999
22:02:53|0.26996
22:02:54|0.26971
22:02:55|0.27007
22:02:56|0.27054
22:02:57|0.27034
22:02:58|0.27156
22:03:00|0.27159
22:03:00|0.27184
22:03:01|0.27183
22:03:02|0.27184
22:03:03|0.27178
22:03:04|0.27159
22:03:06|0.2715
22:03:07|0.27139
22:03:08|0.27114
22:03:09|0.26783
22:03:10|0.26775
22:03:11|0.26847
22:03:12|0.26828
22:03:13|0.2705
22:03:14|0.27101
22:03:16|0.27158
22:03:16|0.27154
22:03:18|0.27155
22:03:18|0.2716
22:03:20|0.27153
22:03:21|0.27207
22:03:22|0.27207
22:03:23|0.27202
22:03:24|0.27206
22:03:25|0.27224
22:03:26|0.273
22:03:27|0.27214
22:03:29|0.27184
22:03:29|0.27085
22:03:30|0.27106
22:03:31|0.27021
22:03:32|0.27031
22:03:33|0.27064
22:03:34|0.27143
22:03:35|0.27085
22:03:36|0.27112
22:03:37|0.27089
22:03:38|0.27089
22:03:39|0.27099
22:03:40|0.27186
22:03:41|0.27156
22:03:42|0.27142
22:03:43|0.27142
22:03:44|0.27136
22:03:45|0.27111
22:03:46|0.2709
22:03:48|0.27086
22:03:49|0.27075
22:03:49|0.27111
22:03:50|0.27104
22:03:52|0.27106
22:03:52|0.27109
22:03:54|0.27039
22:03:54|0.2712
22:03:56|0.27124
22:03:56|0.27111
22:03:57|0.27107
22:03:58|0.27102
22:03:59|0.27103
22:04:00|0.271
22:04:01|0.27064
22:04:02|0.2708
22:04:03|0.27088
22:04:05|0.27052
22:04:05|0.27079
22:04:07|0.27069
22:04:08|0.27029
22:04:10|0.27038
22:04:11|0.27036
22:04:12|0.27008
22:04:13|0.27039
22:04:14|0.27052
22:04:15|0.27064
22:04:16|0.27049
22:04:17|0.27066
22:04:18|0.27002
22:04:18|0.26981
22:04:20|0.26999
22:04:20|0.26977
22:04:21|0.26978
22:04:23|0.26919
22:04:23|0.26856
22:04:24|0.269
22:04:26|0.26936
22:04:26|0.26945
22:04:27|0.26865
22:04:28|0.26892
22:04:29|0.26936
22:04:31|0.26945
22:04:32|0.26949
22:04:33|0.26967
22:04:33|0.26941
22:04:35|0.26963
22:04:36|0.26938
22:04:36|0.26957
22:04:38|0.26982
22:04:39|0.26958
22:04:40|0.26898
22:04:40|0.26918
22:04:42|0.26924
22:04:42|0.26918
22:04:44|0.26943
22:04:44|0.26917
22:04:46|0.26916
22:04:46|0.26916
22:04:48|0.26885
22:04:49|0.26883
22:04:50|0.26899
22:04:51|0.26895
22:04:52|0.26895
22:04:53|0.269
22:04:54|0.26897
22:04:55|0.26897
22:04:56|0.26882
22:04:57|0.26895
22:04:57|0.269
22:04:59|0.269
22:04:59|0.26915
22:05:00|0.26906
22:05:01|0.26906
22:05:03|0.26915
22:05:04|0.26986
22:05:04|0.26949
22:05:05|0.26968
22:05:06|0.26944
22:05:08|0.26949
22:05:09|0.2695
22:05:10|0.2695
22:05:11|0.26947
22:05:12|0.26915
22:05:13|0.26923
22:05:14|0.26918
22:05:15|0.269
22:05:16|0.269
22:05:17|0.26921
22:05:19|0.26899
22:05:20|0.26899
22:05:21|0.26893
22:05:22|0.26894
22:05:22|0.26921
22:05:24|0.26932
22:05:25|0.26895
22:05:26|0.26938
22:05:27|0.26938
22:05:28|0.26895
22:05:29|0.26914
22:05:29|0.26913
22:05:31|0.2685
22:05:32|0.26829
22:05:33|0.26782
22:05:33|0.26771
22:05:35|0.267
22:05:35|0.26735
22:05:37|0.26738
22:05:38|0.26802
22:05:39|0.26755
22:05:40|0.26831
22:05:41|0.26875
22:05:42|0.26774
22:05:42|0.26805
22:05:44|0.26804
22:05:45|0.26773
22:05:46|0.26791
22:05:47|0.26818
22:05:48|0.26769
22:05:49|0.2677
22:05:50|0.2682
22:05:51|0.26793
22:05:52|0.26779
22:05:52|0.26798
22:05:54|0.26798
22:05:55|0.26799
22:05:56|0.26798
22:05:57|0.268
22:05:58|0.268
22:05:58|0.26858
22:06:00|0.269
22:06:00|0.2679
22:06:02|0.2679
22:06:03|0.268
22:06:04|0.26778
22:06:05|0.26845
22:06:06|0.26892
22:06:06|0.26891
22:06:07|0.26888
22:06:09|0.26889
22:06:10|0.26857
22:06:12|0.26898
22:06:13|0.26899
22:06:14|0.26921
22:06:15|0.26864
22:06:16|0.26891
22:06:17|0.26957
22:06:19|0.26985
22:06:19|0.26962
22:06:20|0.26986
22:06:21|0.26986
22:06:22|0.2696
22:06:23|0.26988
22:06:24|0.26987
22:06:25|0.27
22:06:26|0.26997
22:06:27|0.26998
22:06:28|0.26999
22:06:29|0.27
22:06:30|0.27
22:06:31|0.27
22:06:32|0.26999
22:06:33|0.26999
22:06:34|0.26999
22:06:35|0.27
22:06:36|0.27001
22:06:37|0.27044
22:06:38|0.27046
22:06:39|0.27046
22:06:40|0.27044
22:06:41|0.27046
22:06:42|0.27046
22:06:43|0.27046
22:06:44|0.27046
22:06:45|0.27046
22:06:46|0.27046
22:06:47|0.27046
22:06:48|0.27047
22:06:49|0.27059
22:06:50|0.27067
22:06:51|0.27067
22:06:52|0.27067
22:06:53|0.26993
22:06:54|0.26911
22:06:55|0.26881
22:06:56|0.26881
22:06:57|0.26859
22:06:58|0.2688
22:06:59|0.26899
22:07:00|0.26912
22:07:01|0.26914
22:07:02|0.26907
22:07:03|0.26942
22:07:04|0.26914
22:07:05|0.2694
22:07:06|0.27072
22:07:07|0.27097
22:07:08|0.2712
22:07:09|0.27091
22:07:11|0.27069
22:07:11|0.2713
22:07:13|0.271
22:07:14|0.27058
22:07:15|0.27081
22:07:16|0.27071
22:07:17|0.27053
22:07:18|0.27053
22:07:19|0.27089
22:07:20|0.27022
22:07:21|0.27081
22:07:23|0.2711
22:07:24|0.27118
22:07:25|0.27085
22:07:25|0.27105
22:07:27|0.27092
22:07:28|0.27127
22:07:28|0.27126
22:07:29|0.27127
22:07:30|0.27125
22:07:31|0.27102
22:07:32|0.27126
22:07:34|0.27155
22:07:34|0.27198
22:07:35|0.27261
22:07:36|0.27243
22:07:37|0.27159
22:07:38|0.27181
22:07:39|0.27152
22:07:41|0.27222
22:07:41|0.27224
22:07:42|0.27222
22:07:44|0.27219
22:07:45|0.27216
22:07:45|0.2719
22:07:46|0.272
22:07:47|0.272
22:07:48|0.27222
22:07:49|0.27222
22:07:50|0.27216
22:07:51|0.27155
22:07:52|0.27189
22:07:54|0.27187
22:07:54|0.27199
22:07:56|0.27181
22:07:56|0.27171
22:07:57|0.2719
22:07:59|0.27197
22:08:00|0.27182
22:08:00|0.27165
22:08:02|0.27167
22:08:03|0.27165
22:08:04|0.27121
22:08:05|0.27133
22:08:05|0.27152
22:08:07|0.27153
22:08:07|0.27146
22:08:08|0.27108
22:08:09|0.27147
22:08:10|0.27141
22:08:12|0.27081
22:08:13|0.269
22:08:15|0.26882
22:08:15|0.26919
22:08:17|0.27105
22:08:18|0.2703
22:08:18|0.27076
22:08:19|0.27056
22:08:20|0.27029
22:08:22|0.26995
22:08:23|0.27005
22:08:24|0.2703
22:08:25|0.27098
22:08:26|0.271
22:08:27|0.27128
22:08:28|0.27163
22:08:29|0.26885
22:08:30|0.27042
22:08:31|0.2725
22:08:32|0.27073
22:08:33|0.27029
22:08:34|0.2706
22:08:35|0.27072
22:08:36|0.27106
22:08:37|0.27128
22:08:38|0.27127
22:08:39|0.2709
22:08:40|0.27102
22:08:42|0.27083
22:08:42|0.27
22:08:43|0.2703
22:08:44|0.27034
22:08:45|0.27036
22:08:46|0.27102
22:08:47|0.2709
22:08:48|0.27121
22:08:49|0.27108
22:08:50|0.27162
22:08:51|0.27118
22:08:52|0.27159
22:08:53|0.27066
22:08:54|0.27052
22:08:55|0.27019
22:08:56|0.27143
22:08:58|0.27101
22:08:58|0.27083
22:08:59|0.27101
22:09:01|0.27127
22:09:01|0.27092
22:09:02|0.27148
22:09:03|0.27155
22:09:04|0.27128
22:09:05|0.27214
22:09:07|0.27249
22:09:07|0.27244
22:09:09|0.27203
22:09:10|0.27215
22:09:11|0.27218
22:09:11|0.27203
22:09:13|0.27227
22:09:14|0.27217
22:09:16|0.27234
22:09:16|0.27239
22:09:18|0.27234
22:09:19|0.27234
22:09:20|0.27219
22:09:21|0.27219
22:09:22|0.27219
22:09:24|0.27237
22:09:24|0.27224
22:09:25|0.27226
22:09:26|0.2718
22:09:27|0.27264
22:09:28|0.27258
22:09:29|0.27263
22:09:31|0.27264
22:09:32|0.27264
22:09:33|0.27293
22:09:34|0.273
22:09:35|0.273
22:09:36|0.273
22:09:37|0.273
22:09:38|0.273
22:09:39|0.273
22:09:40|0.273
22:09:41|0.273
22:09:42|0.27306
22:09:43|0.27352
22:09:44|0.27361
22:09:45|0.27399
22:09:46|0.27357
22:09:47|0.27373
22:09:48|0.274
22:09:49|0.27428
22:09:50|0.27428
22:09:51|0.27439
22:09:52|0.27469
22:09:53|0.2746
22:09:54|0.2745
22:09:55|0.27442
22:09:56|0.27468
22:09:57|0.2745
22:09:59|0.27466
22:09:59|0.27464
22:10:00|0.27457
22:10:01|0.27482
22:10:02|0.27488
22:10:03|0.27489
22:10:04|0.2749
22:10:05|0.2749
22:10:06|0.27469
22:10:07|0.27481
22:10:08|0.27469
22:10:09|0.27428
22:10:10|0.27383
22:10:11|0.273
22:10:12|0.27315
22:10:14|0.27378
22:10:15|0.27259
22:10:16|0.2728
22:10:17|0.2728
22:10:18|0.27217
22:10:19|0.27268
22:10:21|0.2728
22:10:22|0.27263
22:10:23|0.27235
22:10:24|0.27261
22:10:25|0.27266
22:10:26|0.27241
22:10:26|0.274
22:10:28|0.27342
22:10:29|0.27324
22:10:30|0.27323
22:10:31|0.27369
22:10:32|0.2737
22:10:33|0.27361
22:10:34|0.2738
22:10:35|0.27358
22:10:36|0.2739
22:10:37|0.27328
22:10:38|0.27471
22:10:39|0.27466
22:10:40|0.2748
22:10:41|0.27485
22:10:42|0.27444
22:10:43|0.27465
22:10:44|0.27464
22:10:45|0.2748
22:10:46|0.2748
22:10:47|0.2745
22:10:48|0.27489
22:10:49|0.27489
22:10:50|0.27466
22:10:51|0.2748
22:10:52|0.2748
22:10:53|0.27496
22:10:54|0.275
22:10:55|0.27499
22:10:56|0.27499
22:10:57|0.27487
22:10:58|0.275
22:10:59|0.27496
22:11:00|0.27492
22:11:01|0.275
22:11:02|0.27486
22:11:03|0.27489
22:11:04|0.27401
22:11:05|0.27461
22:11:06|0.27457
22:11:07|0.27449
22:11:08|0.27451
22:11:09|0.27381
22:11:10|0.27376
22:11:11|0.27407
22:11:12|0.2742
22:11:13|0.27372
22:11:14|0.27337
22:11:15|0.27329
22:11:17|0.27277
22:11:17|0.27249
22:11:19|0.27247
22:11:19|0.27251
22:11:21|0.27253
22:11:21|0.27262
22:11:23|0.2731
22:11:23|0.27262
22:11:25|0.27298
22:11:26|0.27284
22:11:27|0.27285
22:11:27|0.27325
22:11:29|0.27295
22:11:30|0.27319
22:11:31|0.27339
22:11:32|0.27318
22:11:34|0.2738
22:11:34|0.2737
22:11:35|0.27286
22:11:36|0.27336
22:11:37|0.2733
22:11:38|0.274
22:11:39|0.274
22:11:40|0.27374
22:11:41|0.27431
22:11:42|0.27451
22:11:43|0.27428
22:11:44|0.27451
22:11:46|0.27408
22:11:47|0.27437
22:11:47|0.27386
22:11:49|0.27379
22:11:50|0.27323
22:11:50|0.2731
22:11:51|0.27349
22:11:52|0.27351
22:11:53|0.2739
22:11:54|0.27364
22:11:55|0.27366
22:11:56|0.27389
22:11:57|0.27398
22:11:59|0.27398
22:12:00|0.27399
22:12:00|0.2739
22:12:02|0.274
22:12:02|0.274
22:12:04|0.27366
22:12:05|0.27351
22:12:06|0.27352
22:12:06|0.27365
22:12:08|0.2739
22:12:09|0.27364
22:12:09|0.27333
22:12:11|0.27333
22:12:12|0.27339
22:12:13|0.27309
22:12:14|0.27265
22:12:15|0.2725
22:12:15|0.27268
22:12:17|0.27319
22:12:19|0.27338
22:12:19|0.27326
22:12:20|0.27347
22:12:21|0.27295
22:12:22|0.27332
22:12:23|0.27332
22:12:24|0.27337
22:12:26|0.27309
22:12:27|0.27309
22:12:28|0.273
22:12:29|0.273
22:12:30|0.27303
22:12:31|0.273
22:12:32|0.27358
22:12:33|0.27322
22:12:34|0.27332
22:12:35|0.27339
22:12:36|0.27369
22:12:38|0.27377
22:12:38|0.27364
22:12:39|0.27378
22:12:40|0.27366
22:12:41|0.27385
22:12:42|0.27404
22:12:44|0.27409
22:12:44|0.27414
22:12:46|0.2743
22:12:46|0.27489
22:12:47|0.27499
22:12:48|0.27499
22:12:49|0.27449
22:12:51|0.27445
22:12:51|0.27446
22:12:52|0.27446
22:12:53|0.27444
22:12:54|0.27444
22:12:55|0.27444
22:12:56|0.27402
22:12:58|0.27401
22:12:58|0.27386
22:13:00|0.27399
22:13:00|0.27385
22:13:02|0.2737
22:13:02|0.27393
22:13:04|0.27393
22:13:05|0.27388
22:13:06|0.27379
22:13:07|0.27393
22:13:07|0.27408
22:13:09|0.27391
22:13:10|0.27412
22:13:11|0.27441
22:13:11|0.27498
22:13:13|0.275
22:13:14|0.27456
22:13:15|0.27475
22:13:15|0.27486
22:13:17|0.27483
22:13:19|0.27463
22:13:20|0.27473
22:13:20|0.2749
22:13:22|0.27461
22:13:23|0.27498
22:13:24|0.27471
22:13:25|0.27476
22:13:26|0.27477
22:13:26|0.27477
22:13:28|0.27477
22:13:29|0.27461
22:13:29|0.2744
22:13:31|0.2744
22:13:32|0.27437
22:13:33|0.27445
22:13:34|0.27414
22:13:35|0.27439
22:13:36|0.27439
22:13:37|0.27439
22:13:38|0.27439
22:13:39|0.27472
22:13:40|0.275
22:13:41|0.27474
22:13:42|0.275
22:13:43|0.27495
22:13:44|0.27493
22:13:45|0.275
22:13:46|0.275
22:13:47|0.275
22:13:48|0.275
22:13:49|0.27538
22:13:50|0.27495
22:13:51|0.27498
22:13:52|0.27515
22:13:53|0.27538
22:13:54|0.275
22:13:55|0.27529
22:13:56|0.27536
22:13:57|0.27512
22:13:58|0.27536
22:13:59|0.27537
22:14:00|0.27507
22:14:01|0.27507
22:14:02|0.27464
22:14:03|0.27453
22:14:04|0.27439
22:14:05|0.27423
22:14:06|0.27423
22:14:07|0.27401
22:14:08|0.27423
22:14:09|0.27452
22:14:10|0.2744
22:14:11|0.27464
22:14:12|0.27436
22:14:13|0.27456
22:14:14|0.27457
22:14:15|0.27431
22:14:16|0.27436
22:14:17|0.27435
22:14:19|0.27414
22:14:20|0.27421
22:14:21|0.27401
22:14:22|0.27377
22:14:23|0.27342
22:14:24|0.27393
22:14:25|0.27301
22:14:26|0.273
22:14:27|0.27324
22:14:28|0.27342
22:14:29|0.27309
22:14:30|0.27329
22:14:32|0.27342
22:14:32|0.27324
22:14:33|0.27309
22:14:35|0.27316
22:14:36|0.27353
22:14:36|0.27336
22:14:38|0.27325
22:14:39|0.27351
22:14:40|0.27326
22:14:41|0.27327
22:14:42|0.27389
22:14:42|0.27375
22:14:44|0.27348
22:14:45|0.27394
22:14:45|0.27348
22:14:46|0.27353
22:14:48|0.27354
22:14:49|0.27353
22:14:50|0.27374
22:14:51|0.27378
22:14:52|0.27364
22:14:53|0.2737
22:14:54|0.274
22:14:54|0.27377
22:14:56|0.2737
22:14:57|0.27369
22:14:58|0.2737
22:14:58|0.2737
22:15:00|0.2737
22:15:01|0.27369
22:15:02|0.27358
22:15:03|0.2733
22:15:04|0.2733
22:15:05|0.27325
22:15:05|0.2733
22:15:07|0.273
22:15:08|0.27285
22:15:09|0.27292
22:15:10|0.273
22:15:11|0.27288
22:15:12|0.27275
22:15:13|0.27279
22:15:13|0.27265
22:15:14|0.273
22:15:16|0.27279
22:15:16|0.2725
22:15:17|0.27214
22:15:19|0.27159
22:15:21|0.2702
22:15:22|0.27012
22:15:23|0.27
22:15:24|0.27042
22:15:25|0.27045
22:15:26|0.27081
22:15:27|0.27029
22:15:27|0.27057
22:15:29|0.27024
22:15:30|0.27021
22:15:31|0.27041
22:15:32|0.2703
22:15:33|0.27021
22:15:34|0.27023
22:15:35|0.27008
22:15:36|0.27033
22:15:37|0.2702
22:15:38|0.27006
22:15:39|0.27024
22:15:39|0.27025
22:15:40|0.27029
22:15:42|0.27033
22:15:43|0.27035
22:15:44|0.2702
22:15:45|0.27029
22:15:46|0.2704
22:15:47|0.27038
22:15:48|0.27072
22:15:48|0.27071
22:15:50|0.27137
22:15:51|0.27136
22:15:52|0.27122
22:15:53|0.27119
22:15:54|0.27137
22:15:55|0.27167
22:15:56|0.27185
22:15:57|0.27184
22:15:58|0.27185
22:15:59|0.27184
22:15:59|0.27184
22:16:01|0.27185
22:16:02|0.2718
22:16:03|0.27158
22:16:04|0.27192
22:16:05|0.272
22:16:06|0.2721
22:16:07|0.27189
22:16:08|0.272
22:16:09|0.27211
22:16:10|0.27211
22:16:11|0.27231
22:16:12|0.27311
22:16:13|0.2733
22:16:14|0.27367
22:16:15|0.27399
22:16:16|0.27343
22:16:17|0.27308
22:16:18|0.27323
22:16:19|0.27376
22:16:20|0.27396
22:16:21|0.27397
22:16:22|0.27376
22:16:24|0.274
22:16:25|0.27401
22:16:25|0.2741
22:16:27|0.27415
22:16:28|0.2747
22:16:29|0.2746
22:16:30|0.27451
22:16:30|0.2744
22:16:32|0.27489
22:16:33|0.27478
22:16:34|0.27489
22:16:35|0.27489
22:16:36|0.275
22:16:37|0.2749
22:16:38|0.27488
22:16:39|0.27488
22:16:41|0.275
22:16:41|0.27499
22:16:42|0.27499
22:16:43|0.27501
22:16:45|0.275
22:16:45|0.27502
22:16:46|0.27501
22:16:48|0.27501
22:16:48|0.27504
22:16:50|0.27511
22:16:51|0.27564
22:16:52|0.276
22:16:52|0.276
22:16:53|0.27625
22:16:54|0.27625
22:16:55|0.27643
22:16:56|0.2769
22:16:58|0.2769
22:16:59|0.2769
22:16:59|0.27689
22:17:00|0.27697
22:17:02|0.27696
22:17:02|0.27654
22:17:03|0.27652
22:17:04|0.27667
22:17:05|0.27658
22:17:07|0.27683
22:17:08|0.27679
22:17:08|0.27699
22:17:10|0.27686
22:17:10|0.27673
22:17:11|0.27658
22:17:12|0.27548
22:17:14|0.27592
22:17:14|0.27561
22:17:16|0.27551
22:17:17|0.27583
22:17:17|0.27621
22:17:19|0.27619
22:17:19|0.27503
22:17:21|0.27548
22:17:22|0.27551
22:17:23|0.27524
22:17:24|0.27504
22:17:25|0.27548
22:17:27|0.27574
22:17:28|0.27568
22:17:29|0.27553
22:17:29|0.27564
22:17:31|0.27556
22:17:32|0.27571
22:17:33|0.27575
22:17:34|0.27528
22:17:35|0.27548
22:17:35|0.27583
22:17:37|0.27605
22:17:37|0.27623
22:17:39|0.27581
22:17:40|0.27584
22:17:41|0.27646
22:17:42|0.27625
22:17:43|0.27549
22:17:43|0.27554
22:17:45|0.27529
22:17:45|0.27559
22:17:47|0.27587
22:17:48|0.27623
22:17:49|0.27623
22:17:50|0.27618
22:17:51|0.27617
22:17:51|0.27588
22:17:52|0.2758
22:17:54|0.27555
22:17:55|0.27589
22:17:56|0.27586
22:17:57|0.27586
22:17:58|0.27556
22:17:59|0.27581
22:18:00|0.27578
22:18:01|0.27587
22:18:02|0.27583
22:18:03|0.2755
22:18:04|0.2752
22:18:05|0.27491
22:18:06|0.2745
22:18:07|0.274
22:18:08|0.27405
22:18:09|0.27416
22:18:10|0.27443
22:18:11|0.27425
22:18:12|0.27382
22:18:13|0.27382
22:18:14|0.27397
22:18:15|0.2741
22:18:16|0.27406
22:18:17|0.27382
22:18:18|0.27404
22:18:19|0.27382
22:18:20|0.27404
22:18:21|0.274
22:18:23|0.27393
22:18:24|0.27416
22:18:25|0.27491
22:18:26|0.27462
22:18:27|0.27462
22:18:28|0.27463
22:18:29|0.27456
22:18:30|0.27456
22:18:31|0.275
22:18:33|0.27499
22:18:33|0.275
22:18:34|0.275
22:18:35|0.2754
22:18:36|0.27551
22:18:37|0.27553
22:18:39|0.27552
22:18:39|0.27581
22:18:40|0.2761
22:18:41|0.27632
22:18:42|0.2761
22:18:43|0.2764
22:18:44|0.27637
22:18:45|0.27618
22:18:46|0.27616
22:18:48|0.2762
22:18:49|0.27621
22:18:49|0.27641
22:18:50|0.27615
22:18:51|0.27641
22:18:53|0.27602
22:18:54|0.27608
22:18:54|0.276
22:18:55|0.27608
22:18:57|0.27607
22:18:58|0.27586
22:18:58|0.27605
22:19:00|0.27589
22:19:01|0.27575
22:19:01|0.27637
22:19:03|0.2764
22:19:04|0.27633
22:19:05|0.27638
22:19:07|0.27628
22:19:07|0.27623
22:19:09|0.27634
22:19:10|0.27631
22:19:11|0.27584
22:19:11|0.27577
22:19:12|0.27543
22:19:13|0.27584
22:19:15|0.27584
22:19:15|0.27599
22:19:16|0.276
22:19:18|0.27591
22:19:19|0.27595
22:19:19|0.27582
22:19:20|0.27591
22:19:21|0.27598
22:19:23|0.276
22:19:24|0.27594
22:19:26|0.27593
22:19:26|0.27586
22:19:27|0.27581
22:19:28|0.27599
22:19:29|0.27598
22:19:31|0.27591
22:19:32|0.27598
22:19:33|0.2758
22:19:34|0.2751
22:19:35|0.27529
22:19:35|0.27523
22:19:37|0.27481
22:19:38|0.27479
22:19:39|0.27438
22:19:41|0.27457
22:19:42|0.27463
22:19:42|0.27451
22:19:43|0.27436
22:19:44|0.27435
22:19:45|0.2743
22:19:46|0.27432
22:19:47|0.27431
22:19:49|0.27437
22:19:49|0.27449
22:19:50|0.27451
22:19:51|0.27455
22:19:52|0.27455
22:19:53|0.27455
22:19:55|0.27455
22:19:56|0.27456
22:19:56|0.27453
22:19:58|0.27457
22:19:59|0.27456
22:20:00|0.27446
22:20:01|0.27446
22:20:02|0.27439
22:20:03|0.27446
22:20:04|0.27446
22:20:05|0.27458
22:20:06|0.2744
22:20:07|0.27446
22:20:08|0.2744
22:20:09|0.2744
22:20:10|0.2744
22:20:11|0.2744
22:20:12|0.27437
22:20:13|0.27405
22:20:14|0.27402
22:20:15|0.27402
22:20:16|0.2737
22:20:17|0.27398
22:20:18|0.27346
22:20:19|0.27379
22:20:20|0.27377
22:20:21|0.27378
22:20:22|0.27342
22:20:23|0.27333
22:20:25|0.27361
22:20:25|0.27342
22:20:26|0.27329
22:20:27|0.27319
22:20:28|0.273
22:20:29|0.273
22:20:30|0.27289
22:20:31|0.27252
22:20:32|0.27201
22:20:33|0.2708
22:20:34|0.27095
22:20:35|0.27142
22:20:36|0.272
22:20:37|0.272
22:20:38|0.2722
22:20:39|0.27117
22:20:40|0.27114
22:20:41|0.27117
22:20:42|0.27111
22:20:43|0.27111
22:20:44|0.2711
22:20:45|0.27112
22:20:46|0.27112
22:20:47|0.2714
22:20:48|0.27155
22:20:49|0.27153
22:20:50|0.27203
22:20:51|0.27212
22:20:52|0.27249
22:20:53|0.27268
22:20:54|0.27305
22:20:55|0.27304
22:20:56|0.27261
22:20:57|0.27258
22:20:58|0.27352
22:20:59|0.27305
22:21:00|0.27281
22:21:01|0.27276
22:21:02|0.27286
22:21:03|0.27366
22:21:05|0.27375
22:21:05|0.27343
22:21:07|0.27275
22:21:08|0.27521
22:21:09|0.27467
22:21:10|0.27291
22:21:10|0.27179
22:21:11|0.27192
22:21:12|0.27209
22:21:14|0.27213
22:21:14|0.27219
22:21:15|0.27229
22:21:17|0.27249
22:21:17|0.2752
22:21:18|0.2745
22:21:19|0.27405
22:21:21|0.27346
22:21:21|0.27315
22:21:23|0.27346
22:21:24|0.27332
22:21:25|0.27357
22:21:26|0.27368
22:21:27|0.27367
22:21:28|0.27365
22:21:29|0.2738
22:21:30|0.27353
22:21:31|0.27347
22:21:32|0.27347
22:21:33|0.27345
22:21:34|0.27345
22:21:35|0.27366
22:21:37|0.27376
22:21:37|0.27347
22:21:38|0.27347
22:21:39|0.27351
22:21:40|0.27375
22:21:41|0.27345
22:21:42|0.2733
22:21:43|0.27343
22:21:44|0.27331
22:21:45|0.27303
22:21:46|0.27327
22:21:47|0.27322
22:21:48|0.27303
22:21:49|0.27317
22:21:50|0.27349
22:21:51|0.27349
22:21:52|0.27307
22:21:53|0.27329
22:21:54|0.27303
22:21:55|0.27316
22:21:56|0.27304
22:21:57|0.27303
22:21:59|0.27304
22:21:59|0.27312
22:22:01|0.27303
22:22:01|0.27313
22:22:02|0.27368
22:22:04|0.27322
22:22:04|0.27326
22:22:05|0.27386
22:22:06|0.274
22:22:08|0.27375
22:22:08|0.27375
22:22:09|0.27386
22:22:11|0.274
22:22:11|0.27391
22:22:13|0.27368
22:22:14|0.27368
22:22:14|0.27321
22:22:16|0.27364
22:22:17|0.27376
22:22:17|0.27376
22:22:18|0.27369
22:22:20|0.27332
22:22:21|0.27313
22:22:22|0.27331
22:22:23|0.27331
22:22:24|0.27331
22:22:25|0.2731
22:22:27|0.27331
22:22:28|0.27331
22:22:29|0.27369
22:22:30|0.27336
22:22:31|0.27357
22:22:33|0.27348
22:22:34|0.2733
22:22:35|0.2732
22:22:36|0.27306
22:22:36|0.27323
22:22:38|0.27302
22:22:39|0.27304
22:22:39|0.27303
22:22:41|0.27303
22:22:42|0.27303
22:22:43|0.27291
22:22:44|0.27299
22:22:45|0.27278
22:22:46|0.27297
22:22:48|0.27286
22:22:48|0.27285
22:22:49|0.27286
22:22:50|0.27286
22:22:51|0.27237
22:22:52|0.27236
22:22:53|0.27111
22:22:54|0.27147
22:22:55|0.27137
22:22:56|0.27164
22:22:57|0.27163
22:22:58|0.27137
22:22:59|0.27128
22:23:00|0.27126
22:23:01|0.27083
22:23:02|0.27082
22:23:03|0.27157
22:23:04|0.27122
22:23:05|0.27122
22:23:06|0.27115
22:23:07|0.27107
22:23:08|0.27117
22:23:09|0.27096
22:23:10|0.27119
22:23:11|0.27117
22:23:12|0.27122
22:23:13|0.27137
22:23:14|0.27117
22:23:16|0.27134
22:23:16|0.27168
22:23:17|0.2722
22:23:19|0.27234
22:23:19|0.27198
22:23:20|0.27185
22:23:21|0.27187
22:23:22|0.272
22:23:23|0.27202
22:23:24|0.272
22:23:25|0.27208
22:23:27|0.27275
22:23:29|0.27228
22:23:30|0.27228
22:23:32|0.27214
22:23:32|0.27214
22:23:33|0.272
22:23:34|0.27193
22:23:35|0.27197
22:23:36|0.27199
22:23:37|0.27199
22:23:39|0.27193
22:23:40|0.27191
22:23:41|0.27167
22:23:42|0.27169
22:23:42|0.27173
22:23:43|0.27167
22:23:45|0.27193
22:23:46|0.27188
22:23:47|0.27168
22:23:48|0.27168
22:23:49|0.27168
22:23:50|0.27167
22:23:51|0.27177
22:23:52|0.27177
22:23:53|0.27177
22:23:54|0.27167
22:23:55|0.27176
22:23:56|0.27176
22:23:57|0.27176
22:23:58|0.27169
22:23:59|0.27191
22:24:00|0.27155
22:24:01|0.27155
22:24:02|0.27156
22:24:03|0.27175
22:24:04|0.27175
22:24:06|0.27172
22:24:06|0.2715
22:24:07|0.272
22:24:08|0.27157
22:24:09|0.27158
22:24:10|0.27169
22:24:11|0.27228
22:24:13|0.27256
22:24:13|0.27225
22:24:14|0.27214
22:24:15|0.27214
22:24:16|0.27215
22:24:17|0.27214
22:24:18|0.27241
22:24:19|0.2721
22:24:21|0.27225
22:24:21|0.27241
22:24:23|0.27229
22:24:23|0.27226
22:24:24|0.27226
22:24:25|0.27226
22:24:26|0.27216
22:24:28|0.27226
22:24:29|0.27241
22:24:30|0.27241
22:24:31|0.27241
22:24:33|0.27231
22:24:34|0.2723
22:24:34|0.27226
22:24:36|0.27241
22:24:37|0.27252
22:24:37|0.27305
22:24:38|0.27303
22:24:40|0.27317
22:24:41|0.27308
22:24:42|0.27308
22:24:43|0.27309
22:24:44|0.27308
22:24:45|0.27317
22:24:46|0.27311
22:24:47|0.27308
22:24:48|0.27318
22:24:49|0.27316
22:24:50|0.27308
22:24:51|0.27308
22:24:52|0.27308
22:24:53|0.273
22:24:55|0.273
22:24:55|0.27308
22:24:56|0.273
22:24:57|0.27307
22:24:58|0.27275
22:24:59|0.27259
22:25:00|0.27255
22:25:01|0.27255
22:25:02|0.2715
22:25:03|0.27174
22:25:04|0.27175
22:25:05|0.27173
22:25:06|0.27151
22:25:07|0.27173
22:25:08|0.27179
22:25:09|0.27186
22:25:10|0.27185
22:25:11|0.27227
22:25:12|0.27227
22:25:13|0.27165
22:25:14|0.27165
22:25:15|0.2713
22:25:16|0.27148
22:25:17|0.27202
22:25:18|0.27181
22:25:19|0.27203
22:25:20|0.27186
22:25:21|0.27187
22:25:22|0.27187
22:25:23|0.27186
22:25:24|0.27162
22:25:25|0.27162
22:25:26|0.27164
22:25:27|0.27186
22:25:28|0.27167
22:25:29|0.27186
22:25:30|0.27175
22:25:32|0.27192
22:25:32|0.27164
22:25:33|0.27224
22:25:35|0.27189
22:25:36|0.27195
22:25:37|0.27174
22:25:39|0.27207
22:25:39|0.2721
22:25:40|0.2721
22:25:42|0.2717
22:25:43|0.27184
22:25:44|0.27195
22:25:45|0.27173
22:25:46|0.27194
22:25:47|0.27173
22:25:47|0.27191
22:25:49|0.27165
22:25:50|0.2718
22:25:50|0.27182
22:25:52|0.27165
22:25:53|0.27165
22:25:54|0.2718
22:25:54|0.272
22:25:55|0.27227
22:25:56|0.27227
22:25:57|0.27181
22:25:58|0.27185
22:25:59|0.27185
22:26:01|0.27185
22:26:02|0.27196
22:26:02|0.27172
22:26:03|0.27195
22:26:05|0.27173
22:26:05|0.27173
22:26:07|0.27195
22:26:08|0.27195
22:26:08|0.27173
22:26:09|0.27172
22:26:10|0.27194
22:26:12|0.27195
22:26:12|0.27195
22:26:13|0.272
22:26:14|0.27195
22:26:15|0.27195
22:26:17|0.27185
22:26:17|0.27195
22:26:19|0.27195
22:26:19|0.27195
22:26:21|0.27185
22:26:21|0.27185
22:26:22|0.27195
22:26:23|0.27187
22:26:24|0.27187
22:26:25|0.27187
22:26:26|0.27195
22:26:27|0.27185
22:26:28|0.27185
22:26:30|0.27181
22:26:31|0.27184
22:26:32|0.27185
22:26:33|0.27181
22:26:34|0.27181
22:26:35|0.27181
22:26:36|0.27181
22:26:37|0.27181
22:26:38|0.27184
22:26:39|0.27194
22:26:40|0.27194
22:26:41|0.27181
22:26:42|0.27181
22:26:44|0.27184
22:26:44|0.2718
22:26:45|0.27175
22:26:46|0.27128
22:26:47|0.27121
22:26:48|0.271
22:26:49|0.27079
22:26:50|0.27062
22:26:51|0.27027
22:26:52|0.27023
22:26:53|0.27012
22:26:54|0.27001
22:26:55|0.27
22:26:56|0.27
22:26:57|0.26999
22:26:58|0.26858
22:26:59|0.26835
22:27:00|0.26815
22:27:01|0.26756
22:27:02|0.2674
22:27:03|0.26611
22:27:04|0.26539
22:27:05|0.26548
22:27:06|0.26581
22:27:07|0.26622
22:27:08|0.26613
22:27:09|0.26662
22:27:10|0.26666
22:27:11|0.26701
22:27:12|0.26687
22:27:14|0.26829
22:27:15|0.26873
22:27:16|0.26834
22:27:16|0.26822
22:27:18|0.26833
22:27:19|0.26844
22:27:20|0.26844
22:27:21|0.26869
22:27:22|0.26869
22:27:23|0.26898
22:27:24|0.26871
22:27:25|0.26866
22:27:26|0.2689
22:27:27|0.2689
22:27:28|0.2687
22:27:29|0.26881
22:27:30|0.2689
22:27:31|0.26899
22:27:33|0.269
22:27:33|0.269
22:27:35|0.26895
22:27:35|0.26894
22:27:37|0.26894
22:27:38|0.26894
22:27:39|0.26891
22:27:40|0.26825
22:27:41|0.26823
22:27:42|0.2681
22:27:43|0.2681
22:27:44|0.26821
22:27:45|0.26803
22:27:46|0.26802
22:27:47|0.26741
22:27:48|0.26742
22:27:49|0.26742
22:27:50|0.26735
22:27:51|0.26695
22:27:52|0.26604
22:27:53|0.26602
22:27:54|0.26605
22:27:55|0.26644
22:27:57|0.26649
22:27:57|0.26637
22:27:58|0.26622
22:27:59|0.26623
22:28:00|0.26628
22:28:01|0.26628
22:28:02|0.26603
22:28:04|0.26601
22:28:04|0.26628
22:28:05|0.26635
22:28:06|0.26631
22:28:07|0.26629
22:28:08|0.26639
22:28:09|0.26671
22:28:10|0.26695
22:28:11|0.26708
22:28:12|0.26681
22:28:13|0.2673
22:28:15|0.26742
22:28:15|0.26742
22:28:16|0.26738
22:28:17|0.26752
22:28:18|0.26733
22:28:20|0.26757
22:28:21|0.26733
22:28:21|0.26766
22:28:23|0.26706
22:28:24|0.26706
22:28:25|0.26706
22:28:26|0.26706
22:28:27|0.26738
22:28:27|0.26742
22:28:29|0.26742
22:28:30|0.26742
22:28:31|0.26757
22:28:32|0.26766
22:28:34|0.2676
22:28:35|0.26826
22:28:36|0.26799
22:28:37|0.26798
22:28:38|0.26798
22:28:39|0.26831
22:28:41|0.26824
22:28:41|0.26821
22:28:42|0.26827
22:28:43|0.26799
22:28:44|0.26824
22:28:46|0.26828
22:28:47|0.26828
22:28:48|0.26825
22:28:49|0.26815
22:28:50|0.26823
22:28:51|0.268
22:28:52|0.268
22:28:53|0.268
22:28:54|0.26801
22:28:55|0.2682
22:28:56|0.2682
22:28:57|0.268
22:28:58|0.26823
22:28:59|0.26824
22:29:00|0.26824
22:29:00|0.268
22:29:02|0.26824
22:29:03|0.26824
22:29:04|0.26824
22:29:05|0.26803
22:29:05|0.26824
22:29:07|0.26804
22:29:08|0.26804
22:29:09|0.26803
22:29:10|0.26804
22:29:11|0.26804
22:29:12|0.26804
22:29:13|0.26768
22:29:13|0.26749
22:29:15|0.26729
22:29:15|0.26714
22:29:17|0.26695
22:29:18|0.267
22:29:19|0.26698
22:29:20|0.26716
22:29:21|0.26743
22:29:22|0.26706
22:29:23|0.26701
22:29:24|0.2671
22:29:25|0.26682
22:29:26|0.26631
22:29:27|0.26629
22:29:28|0.26624
22:29:29|0.26616
22:29:30|0.26613
22:29:31|0.266
22:29:32|0.26615
22:29:34|0.26576
22:29:35|0.26536
22:29:36|0.26576
22:29:37|0.26563
22:29:38|0.2662
22:29:39|0.26687
22:29:40|0.26673
22:29:42|0.26681
22:29:42|0.26681
22:29:43|0.2663
22:29:44|0.26681
22:29:45|0.26672
22:29:46|0.26647
22:29:47|0.26624
22:29:49|0.26595
22:29:50|0.26606
22:29:51|0.26528
22:29:52|0.26567
22:29:53|0.26597
22:29:54|0.26478
22:29:55|0.26478
22:29:56|0.26498
22:29:56|0.26475
22:29:58|0.26491
22:29:58|0.26463
22:29:59|0.26442
22:30:01|0.2668
22:30:02|0.26621
22:30:03|0.26652
22:30:04|0.26637
22:30:05|0.26562
22:30:06|0.26562
22:30:07|0.26544
22:30:08|0.26562
22:30:09|0.26621
22:30:10|0.26626
22:30:11|0.26628
22:30:12|0.26625
22:30:13|0.26603
22:30:14|0.26625
22:30:15|0.26689
22:30:16|0.26657
22:30:17|0.26626
22:30:18|0.26645
22:30:19|0.26609
22:30:20|0.2664
22:30:21|0.26677
22:30:22|0.26674
22:30:23|0.26652
22:30:24|0.26688
22:30:25|0.26688
22:30:26|0.26674
22:30:27|0.26688
22:30:28|0.26679
22:30:29|0.26626
22:30:30|0.26609
22:30:31|0.26607
22:30:32|0.26607
22:30:33|0.26552
22:30:35|0.26597
22:30:35|0.26572
22:30:36|0.26595
22:30:38|0.26548
22:30:39|0.26551
22:30:40|0.26537
22:30:40|0.26536
22:30:42|0.2656
22:30:43|0.26592
22:30:44|0.26578
22:30:45|0.26579
22:30:45|0.26552
22:30:47|0.26579
22:30:48|0.26552
22:30:49|0.26552
22:30:50|0.26561
22:30:51|0.26562
22:30:52|0.26562
22:30:54|0.26552
22:30:54|0.26552
22:30:56|0.26569
22:30:56|0.26554
22:30:58|0.26549
22:30:58|0.26568
22:31:00|0.26554
22:31:01|0.26552
22:31:02|0.26562
22:31:03|0.26565
22:31:03|0.26555
22:31:04|0.26555
22:31:05|0.26554
22:31:07|0.26565
22:31:07|0.26565
22:31:09|0.26555
22:31:09|0.26565
22:31:10|0.26556
22:31:11|0.26564
22:31:13|0.26589
22:31:14|0.26619
22:31:14|0.26619
22:31:15|0.26635
22:31:17|0.26549
22:31:17|0.26548
22:31:18|0.2655
22:31:19|0.2655
22:31:20|0.26555
22:31:21|0.266
22:31:22|0.26645
22:31:23|0.26612
22:31:24|0.26622
22:31:26|0.26637
22:31:26|0.2663
22:31:27|0.26644
22:31:28|0.26644
22:31:29|0.2675
22:31:30|0.26747
22:31:32|0.26746
22:31:32|0.26746
22:31:34|0.26746
22:31:35|0.26746
22:31:35|0.26739
22:31:37|0.26701
22:31:39|0.26681
22:31:39|0.26677
22:31:41|0.26669
22:31:42|0.26668
22:31:43|0.2667
22:31:44|0.26566
22:31:45|0.26592
22:31:46|0.26586
22:31:47|0.26586
22:31:48|0.26595
22:31:49|0.26602
22:31:50|0.26616
22:31:51|0.26557
22:31:52|0.26544
22:31:53|0.26534
22:31:54|0.26503
22:31:55|0.26517
22:31:56|0.26515
22:31:57|0.2652
22:31:58|0.26451
22:31:59|0.26451
22:32:00|0.26562
22:32:02|0.26549
22:32:03|0.26501
22:32:03|0.26509
22:32:05|0.26489
22:32:05|0.26578
22:32:06|0.26585
22:32:08|0.26567
22:32:09|0.26526
22:32:10|0.26526
22:32:10|0.26501
22:32:11|0.26501
22:32:12|0.26526
22:32:13|0.26529
22:32:14|0.26547
22:32:15|0.26527
22:32:17|0.26548
22:32:17|0.26527
22:32:18|0.26547
22:32:19|0.26502
22:32:21|0.26535
22:32:22|0.26527
22:32:22|0.26547
22:32:24|0.26506
22:32:25|0.26547
22:32:25|0.265
22:32:27|0.26537
22:32:27|0.26457
22:32:28|0.26467
22:32:30|0.26467
22:32:31|0.26526
22:32:31|0.26527
22:32:32|0.2655
22:32:34|0.26553
22:32:34|0.26553
22:32:36|0.26543
22:32:38|0.26543
22:32:39|0.26526
22:32:40|0.26561
22:32:41|0.26571
22:32:42|0.26575
22:32:44|0.26581
22:32:44|0.26581
22:32:46|0.26581
22:32:46|0.26557
22:32:48|0.26557
22:32:48|0.26541
22:32:49|0.26569
22:32:50|0.26544
22:32:52|0.2657
22:32:53|0.26555
22:32:54|0.26555
22:32:54|0.26569
22:32:56|0.26555
22:32:57|0.26556
22:32:58|0.26556
22:32:59|0.26556
22:33:00|0.26556
22:33:01|0.26533
22:33:02|0.26562
22:33:03|0.26533
22:33:04|0.26549
22:33:05|0.26549
22:33:06|0.26549
22:33:07|0.26527
22:33:08|0.26544
22:33:09|0.26534
22:33:10|0.26548
22:33:11|0.26549
22:33:12|0.26519
22:33:13|0.26569
22:33:14|0.26547
22:33:16|0.26546
22:33:16|0.26529
22:33:17|0.26548
22:33:18|0.26529
22:33:20|0.26519
22:33:20|0.26518
22:33:21|0.26506
22:33:23|0.26531
22:33:23|0.26509
22:33:25|0.26509
22:33:25|0.26527
22:33:27|0.265
22:33:27|0.265
22:33:28|0.26519
22:33:29|0.26518
22:33:30|0.26532
22:33:31|0.26508
22:33:32|0.26508
22:33:33|0.26508
22:33:34|0.26478
22:33:35|0.26491
22:33:37|0.26493
22:33:38|0.26469
22:33:40|0.26474
22:33:40|0.26474
22:33:41|0.26471
22:33:42|0.26469
22:33:44|0.26468
22:33:44|0.26468
22:33:45|0.26474
22:33:47|0.26474
22:33:47|0.26468
22:33:49|0.2641
22:33:50|0.26408
22:33:51|0.26424
22:33:52|0.26401
22:33:52|0.264
22:33:54|0.264
22:33:54|0.26408
22:33:56|0.26401
22:33:56|0.26401
22:33:57|0.26401
22:33:58|0.264
22:33:59|0.264
22:34:00|0.26401
22:34:01|0.264
22:34:02|0.264
22:34:03|0.264
22:34:04|0.26387
22:34:05|0.26396
22:34:07|0.26391
22:34:08|0.26391
22:34:08|0.26391
22:34:09|0.26372
22:34:10|0.26364
22:34:12|0.26364
22:34:13|0.2635
22:34:14|0.2635
22:34:14|0.2635
22:34:15|0.2634
22:34:17|0.2634
22:34:17|0.26348
22:34:19|0.26348
22:34:19|0.2634
22:34:21|0.26331
22:34:22|0.26301
22:34:22|0.2632
22:34:23|0.26303
22:34:24|0.26294
22:34:25|0.26273
22:34:27|0.26275
22:34:28|0.26294
22:34:28|0.26278
22:34:30|0.26284
22:34:31|0.26271
22:34:32|0.26261
22:34:33|0.26287
22:34:33|0.26293
22:34:34|0.26267
22:34:35|0.26243
22:34:36|0.26243
22:34:38|0.26235
22:34:39|0.26216
22:34:40|0.26231
22:34:41|0.26216
22:34:42|0.262
22:34:43|0.2622
22:34:45|0.26196
22:34:46|0.2618
22:34:47|0.2618
22:34:48|0.2621
22:34:49|0.26218
22:34:50|0.26241
22:34:51|0.26222
22:34:52|0.26202
22:34:53|0.262
22:34:54|0.26199
22:34:55|0.26199
22:34:56|0.26198
22:34:57|0.26176
22:34:58|0.262
22:34:59|0.262
22:35:00|0.26177
22:35:01|0.26176
22:35:02|0.26176
22:35:03|0.26195
22:35:05|0.26176
22:35:05|0.26175
22:35:06|0.26182
22:35:07|0.26244
22:35:08|0.26265
22:35:09|0.26265
22:35:10|0.26248
22:35:11|0.26275
22:35:12|0.26192
22:35:13|0.26212
22:35:14|0.26265
22:35:15|0.26264
22:35:16|0.26268
22:35:17|0.26249
22:35:18|0.26245
22:35:19|0.2625
22:35:20|0.2625
22:35:21|0.26249
22:35:22|0.26248
22:35:23|0.26248
22:35:24|0.26246
22:35:25|0.26249
22:35:26|0.26246
22:35:27|0.26248
22:35:28|0.26218
22:35:29|0.2623
22:35:30|0.2623
22:35:31|0.26249
22:35:32|0.26246
22:35:33|0.2623
22:35:34|0.26219
22:35:35|0.26245
22:35:36|0.26246
22:35:37|0.26274
22:35:39|0.26301
22:35:40|0.26333
22:35:41|0.26375
22:35:42|0.26349
22:35:43|0.26391
22:35:44|0.26338
22:35:46|0.26312
22:35:46|0.2631
22:35:47|0.26298
22:35:48|0.26274
22:35:49|0.26302
22:35:51|0.263
22:35:51|0.263
22:35:53|0.26329
22:35:53|0.26331
22:35:55|0.26368
22:35:56|0.26406
22:35:57|0.26412
22:35:59|0.2644
22:35:59|0.26369
22:36:00|0.264
22:36:01|0.26401
22:36:03|0.26432
22:36:04|0.26429
22:36:05|0.26405
22:36:06|0.26406
22:36:07|0.26422
22:36:07|0.26432
22:36:09|0.26423
22:36:09|0.26419
22:36:11|0.26419
22:36:12|0.26431
22:36:13|0.26434
22:36:14|0.26433
22:36:14|0.26433
22:36:15|0.26434
22:36:16|0.26433
22:36:18|0.26433
22:36:18|0.2642
22:36:19|0.26432
22:36:21|0.26405
22:36:22|0.26405
22:36:23|0.26404
22:36:24|0.26397
22:36:25|0.26397
22:36:26|0.26403
22:36:27|0.26403
22:36:28|0.26436
22:36:29|0.26436
22:36:30|0.26436
22:36:31|0.26436
22:36:32|0.26439
22:36:33|0.26439
22:36:34|0.2644
22:36:35|0.26439
22:36:36|0.26439
22:36:37|0.2644
22:36:38|0.26471
22:36:39|0.26487
22:36:41|0.26532
22:36:42|0.26533
22:36:43|0.26532
22:36:44|0.26532
22:36:45|0.26532
22:36:46|0.26519
22:36:47|0.26532
22:36:48|0.26531
22:36:50|0.26531
22:36:51|0.26528
22:36:52|0.26535
22:36:52|0.26512
22:36:53|0.26512
22:36:55|0.26535
22:36:55|0.26535
22:36:57|0.26549
22:36:57|0.26549
22:36:58|0.2654
22:36:59|0.26559
22:37:01|0.26559
22:37:02|0.26559
22:37:03|0.26559
22:37:04|0.26559
22:37:05|0.26637
22:37:06|0.2662
22:37:08|0.26575
22:37:08|0.26496
22:37:09|0.26488
22:37:10|0.2651
22:37:11|0.26573
22:37:12|0.26564
22:37:13|0.26574
22:37:14|0.2664
22:37:15|0.26665
22:37:16|0.26625
22:37:17|0.26698
22:37:18|0.267
22:37:19|0.26668
22:37:20|0.26699
22:37:21|0.2675
22:37:22|0.2675
22:37:23|0.26739
22:37:24|0.2675
22:37:25|0.26763
22:37:26|0.26759
22:37:27|0.26757
22:37:28|0.26752
22:37:29|0.26773
22:37:30|0.26793
22:37:31|0.268
22:37:32|0.26794
22:37:33|0.26786
22:37:34|0.26804
22:37:35|0.26824
22:37:36|0.26804
22:37:37|0.26835
22:37:38|0.26841
22:37:39|0.26844
22:37:41|0.2684
22:37:41|0.26847
22:37:43|0.26847
22:37:44|0.26833
22:37:45|0.26757
22:37:46|0.26819
22:37:47|0.26795
22:37:48|0.26846
22:37:49|0.2683
22:37:50|0.26787
22:37:52|0.26796
22:37:52|0.26824
22:37:53|0.26758
22:37:54|0.26805
22:37:55|0.26788
22:37:56|0.26847
22:37:57|0.26847
22:37:58|0.26847
22:37:59|0.26833
22:38:00|0.26847
22:38:01|0.26841
22:38:03|0.26847
22:38:04|0.26847
22:38:05|0.26847
22:38:05|0.26852
22:38:07|0.2685
22:38:08|0.26877
22:38:09|0.26878
22:38:10|0.26908
22:38:11|0.26899
22:38:11|0.26895
22:38:13|0.26895
22:38:14|0.26917
22:38:15|0.26916
22:38:16|0.26903
22:38:16|0.26918
22:38:18|0.26917
22:38:19|0.26916
22:38:20|0.26918
22:38:21|0.26901
22:38:22|0.26913
22:38:23|0.26913
22:38:24|0.26869
22:38:25|0.26869
22:38:26|0.26851
22:38:27|0.26818
22:38:28|0.26817
22:38:29|0.26854
22:38:30|0.26845
22:38:31|0.26726
22:38:32|0.26749
22:38:33|0.26738
22:38:34|0.267
22:38:35|0.26715
22:38:37|0.26697
22:38:37|0.26703
22:38:38|0.2673
22:38:39|0.26704
22:38:40|0.2668
22:38:42|0.26704
22:38:43|0.26701
22:38:44|0.26675
22:38:45|0.26703
22:38:46|0.26701
22:38:47|0.26743
22:38:48|0.26731
22:38:49|0.26772
22:38:50|0.26732
22:38:51|0.26749
22:38:52|0.26749
22:38:53|0.26753
22:38:54|0.26759
22:38:55|0.26761
22:38:57|0.26735
22:38:57|0.26773
22:38:58|0.26749
22:39:00|0.26751
22:39:01|0.26777
22:39:02|0.26753
22:39:03|0.2674
22:39:03|0.26675
22:39:04|0.26719
22:39:06|0.26623
22:39:07|0.26631
22:39:08|0.26634
22:39:09|0.26634
22:39:10|0.2668
22:39:11|0.26664
22:39:12|0.26699
22:39:13|0.26685
22:39:14|0.26636
22:39:15|0.26636
22:39:16|0.26625
22:39:17|0.26626
22:39:18|0.26624
22:39:19|0.26636
22:39:20|0.26636
22:39:21|0.26651
22:39:22|0.26651
22:39:23|0.26628
22:39:24|0.2666
22:39:25|0.26631
22:39:26|0.26626
22:39:27|0.26626
22:39:28|0.26659
22:39:29|0.26659
22:39:30|0.26659
22:39:31|0.2666
22:39:31|0.2665
22:39:33|0.2665
22:39:34|0.26634
22:39:35|0.26634
22:39:36|0.26649
22:39:37|0.26649
22:39:38|0.266
22:39:39|0.26568
22:39:39|0.26558
22:39:41|0.26583
22:39:42|0.26568
22:39:43|0.2653
22:39:45|0.26521
22:39:46|0.26521
22:39:47|0.26517
22:39:49|0.26546
22:39:49|0.26501
22:39:51|0.26545
22:39:52|0.26521
22:39:53|0.26521
22:39:54|0.26526
22:39:55|0.26554
22:39:56|0.26537
22:39:57|0.26546
22:39:58|0.26602
22:39:58|0.26601
22:40:00|0.26611
22:40:01|0.26617
22:40:02|0.26617
22:40:03|0.26727
22:40:04|0.26874
22:40:05|0.2684
22:40:06|0.26868
22:40:07|0.26851
22:40:08|0.26908
22:40:08|0.26876
22:40:10|0.26835
22:40:11|0.26841
22:40:12|0.26829
22:40:12|0.26829
22:40:14|0.26803
22:40:15|0.26868
22:40:15|0.26768
22:40:17|0.26773
22:40:17|0.26772
22:40:19|0.26719
22:40:20|0.26761
22:40:21|0.26771
22:40:21|0.268
22:40:23|0.26767
22:40:23|0.26767
22:40:25|0.26797
22:40:25|0.268
22:40:26|0.26797
22:40:28|0.26796
22:40:29|0.268
22:40:30|0.26804
22:40:31|0.26804
22:40:32|0.26804
22:40:33|0.26804
22:40:34|0.2677
22:40:35|0.26751
22:40:36|0.26747
22:40:37|0.26771
22:40:38|0.26762
22:40:39|0.26777
22:40:40|0.26777
22:40:41|0.26761
22:40:42|0.26761
22:40:43|0.26783
22:40:44|0.26758
22:40:45|0.26781
22:40:46|0.26783
22:40:47|0.26781
22:40:49|0.26783
22:40:49|0.26783
22:40:50|0.26783
22:40:51|0.26795
22:40:52|0.268
22:40:54|0.26823
22:40:55|0.26823
22:40:56|0.26813
22:40:56|0.26814
22:40:58|0.26813
22:40:59|0.26713
22:41:00|0.26795
22:41:01|0.26763
22:41:02|0.2672
22:41:03|0.2676
22:41:05|0.26766
22:41:05|0.26781
22:41:06|0.26791
22:41:07|0.268
22:41:08|0.268
22:41:09|0.26823
22:41:10|0.26831
22:41:11|0.26849
22:41:12|0.26833
22:41:13|0.26848
22:41:14|0.2685
22:41:15|0.2685
22:41:16|0.2685
22:41:17|0.26852
22:41:19|0.26861
22:41:19|0.26838
22:41:20|0.26866
22:41:21|0.26867
22:41:22|0.26867
22:41:24|0.26874
22:41:25|0.26874
22:41:25|0.26874
22:41:26|0.26874
22:41:27|0.26873
22:41:28|0.26899
22:41:30|0.2692
22:41:31|0.26922
22:41:31|0.26923
22:41:32|0.26904
22:41:33|0.26975
22:41:34|0.26974
22:41:35|0.26988
22:41:37|0.26999
22:41:37|0.26999
22:41:38|0.27
22:41:40|0.2698
22:41:41|0.27
22:41:41|0.27
22:41:42|0.2699
22:41:44|0.27
22:41:44|0.27
22:41:46|0.26999
22:41:48|0.27
22:41:49|0.27
22:41:49|0.26999
22:41:51|0.27001
22:41:52|0.27002
22:41:52|0.2708
22:41:54|0.27063
22:41:55|0.27005
22:41:56|0.26988
22:41:57|0.2705
22:41:58|0.27055
22:41:59|0.27099
22:42:00|0.27096
22:42:01|0.27085
22:42:02|0.27079
22:42:03|0.27066
22:42:04|0.27065
22:42:05|0.27068
22:42:06|0.27023
22:42:07|0.27053
22:42:09|0.27
22:42:14|0.27025
22:42:15|0.27
22:42:16|0.27001
22:42:17|0.27007
22:42:18|0.26968
22:42:19|0.26952
22:42:21|0.26943
22:42:21|0.2693
22:42:22|0.26943
22:42:23|0.27088
22:42:24|0.27
22:42:25|0.26984
22:42:26|0.26987
22:42:27|0.26995
22:42:28|0.26993
22:42:30|0.26987
22:42:31|0.26997
22:42:31|0.27024
22:42:32|0.27024
22:42:34|0.26974
22:42:34|0.27016
22:42:35|0.27024
22:42:36|0.27024
22:42:38|0.26987
22:42:38|0.27028
22:42:40|0.27046
22:42:40|0.27046
22:42:41|0.27072
22:42:42|0.27066
22:42:43|0.27054
22:42:44|0.27054
22:42:45|0.27045
22:42:46|0.26998
22:42:48|0.26997
22:42:49|0.26972
22:42:50|0.26998
22:42:51|0.26996
22:42:52|0.26996
22:42:53|0.26996
22:42:54|0.27
22:42:55|0.27
22:42:56|0.26993
22:42:57|0.26993
22:42:58|0.27072
22:42:59|0.27034
22:43:00|0.27047
22:43:01|0.27047
22:43:02|0.27047
22:43:04|0.27049
22:43:04|0.2705
22:43:05|0.27048
22:43:06|0.27099
22:43:07|0.27099
22:43:08|0.27099
22:43:09|0.2711
22:43:10|0.2711
22:43:12|0.27113
22:43:13|0.27113
22:43:13|0.27121
22:43:14|0.27122
22:43:15|0.27122
22:43:16|0.27124
22:43:18|0.27124
22:43:18|0.27125
22:43:19|0.27137
22:43:20|0.27131
22:43:21|0.27152
22:43:23|0.27178
22:43:24|0.27178
22:43:25|0.27161
22:43:25|0.27508
22:43:27|0.27509
22:43:28|0.27514
22:43:29|0.27504
22:43:29|0.27505
22:43:31|0.275
22:43:32|0.27501
22:43:33|0.275
22:43:34|0.275
22:43:35|0.275
22:43:36|0.275
22:43:37|0.275
22:43:38|0.275
22:43:39|0.27505
22:43:40|0.27501
22:43:41|0.27501
22:43:42|0.27501
22:43:44|0.27506
22:43:44|0.27501
22:43:45|0.27503
22:43:47|0.27501
22:43:48|0.27501
22:43:49|0.275
22:43:51|0.27523
22:43:52|0.27502
22:43:53|0.27503
22:43:54|0.27504
22:43:55|0.27501
22:43:56|0.27522
22:43:57|0.27504
22:43:58|0.27504
22:43:59|0.27508
22:44:01|0.27504
22:44:02|0.27502
22:44:03|0.27501
22:44:04|0.27501
22:44:05|0.275
22:44:06|0.275
22:44:07|0.275
22:44:07|0.275
22:44:09|0.275
22:44:10|0.27504
22:44:11|0.27503
22:44:12|0.275
22:44:13|0.275
22:44:14|0.275
22:44:15|0.27362
22:44:16|0.27375
22:44:17|0.27356
22:44:18|0.27374
22:44:19|0.27309
22:44:20|0.27304
22:44:21|0.27406
22:44:22|0.27454
22:44:23|0.27406
22:44:24|0.27367
22:44:25|0.27501
22:44:26|0.27537
22:44:27|0.27599
22:44:28|0.27569
22:44:30|0.276
22:44:30|0.27572
22:44:31|0.27574
22:44:32|0.276
22:44:33|0.276
22:44:34|0.276
22:44:35|0.276
22:44:36|0.27617
22:44:37|0.27611
22:44:38|0.27632
22:44:39|0.27639
22:44:40|0.27624
22:44:41|0.27641
22:44:42|0.27637
22:44:43|0.277
22:44:44|0.27701
22:44:45|0.27717
22:44:46|0.27741
22:44:47|0.27744
22:44:49|0.27753
22:44:50|0.27744
22:44:51|0.27765
22:44:52|0.2778
22:44:53|0.27776
22:44:55|0.27774
22:44:55|0.2778
22:44:56|0.27779
22:44:57|0.27795
22:44:58|0.27799
22:45:00|0.27795
22:45:01|0.278
22:45:02|0.278
22:45:03|0.278
22:45:04|0.27799
22:45:05|0.278
22:45:06|0.278
22:45:06|0.27861
22:45:08|0.27854
22:45:09|0.27851
22:45:10|0.27856
22:45:11|0.2787
22:45:12|0.27887
22:45:13|0.27859
22:45:14|0.27869
22:45:15|0.279
22:45:16|0.27899
22:45:17|0.279
22:45:18|0.279
22:45:19|0.279
22:45:20|0.27922
22:45:21|0.2791
22:45:22|0.27933
22:45:23|0.27973
22:45:24|0.27953
22:45:25|0.27975
22:45:26|0.27935
22:45:27|0.27929
22:45:28|0.27964
22:45:29|0.2796
22:45:30|0.27988
22:45:31|0.27989
22:45:32|0.27993
22:45:33|0.27993
22:45:34|0.27989
22:45:35|0.28
22:45:36|0.28
22:45:37|0.27999
22:45:38|0.27957
22:45:39|0.27901
22:45:40|0.27989
22:45:41|0.28
22:45:42|0.27861
22:45:43|0.27907
22:45:44|0.27928
22:45:45|0.27908
22:45:46|0.27946
22:45:47|0.27901
22:45:48|0.27889
22:45:50|0.27964
22:45:51|0.27957
22:45:52|0.27958
22:45:53|0.27957
22:45:54|0.27956
22:45:55|0.27894
22:45:56|0.27926
22:45:57|0.27854
22:45:58|0.27848
22:45:59|0.27873
22:46:01|0.27888
22:46:01|0.27956
22:46:02|0.27859
22:46:03|0.27867
22:46:04|0.27827
22:46:05|0.27811
22:46:06|0.2752
22:46:07|0.27519
22:46:08|0.27568
22:46:09|0.27524
22:46:10|0.27541
22:46:11|0.27525
22:46:12|0.27597
22:46:13|0.27682
22:46:15|0.27542
22:46:16|0.27578
22:46:17|0.27587
22:46:18|0.27599
22:46:19|0.27542
22:46:20|0.27539
22:46:21|0.27552
22:46:22|0.27707
22:46:23|0.2774
22:46:24|0.27678
22:46:25|0.27678
22:46:26|0.27656
22:46:27|0.27616
22:46:28|0.2767
22:46:29|0.27611
22:46:30|0.27611
22:46:31|0.27634
22:46:32|0.27641
22:46:33|0.27629
22:46:34|0.27598
22:46:35|0.27556
22:46:36|0.27594
22:46:37|0.27543
22:46:38|0.27586
22:46:39|0.27542
22:46:40|0.2754
22:46:41|0.27544
22:46:42|0.275
22:46:43|0.275
22:46:44|0.27526
22:46:45|0.27501
22:46:46|0.27501
22:46:47|0.27576
22:46:48|0.27544
22:46:49|0.27512
22:46:51|0.27517
22:46:52|0.275
22:46:53|0.275
22:46:54|0.27501
22:46:55|0.27543
22:46:56|0.27501
22:46:58|0.27603
22:46:59|0.27611
22:47:00|0.27725
22:47:01|0.27734
22:47:02|0.27713
22:47:03|0.27775
22:47:04|0.27873
22:47:06|0.2795
22:47:06|0.27991
22:47:07|0.28
22:47:08|0.28
22:47:09|0.28
22:47:10|0.2796
22:47:11|0.27976
22:47:12|0.27986
22:47:13|0.27975
22:47:14|0.28005
22:47:15|0.28003
22:47:16|0.28025
22:47:17|0.28005
22:47:18|0.28025
22:47:19|0.2804
22:47:20|0.28076
22:47:21|0.28084
22:47:22|0.2807
22:47:23|0.28095
22:47:24|0.2815
22:47:25|0.28183
22:47:26|0.28172
22:47:27|0.28123
22:47:28|0.28118
22:47:29|0.2813
22:47:30|0.2811
22:47:32|0.28098
22:47:32|0.28084
22:47:34|0.28019
22:47:34|0.28125
22:47:36|0.2813
22:47:37|0.2808
22:47:38|0.281
22:47:38|0.28015
22:47:39|0.28076
22:47:41|0.28113
22:47:41|0.2807
22:47:43|0.28021
22:47:43|0.28037
22:47:45|0.28049
22:47:46|0.28059
22:47:47|0.28059
22:47:48|0.2806
22:47:48|0.28069
22:47:49|0.28069
22:47:51|0.28091
22:47:53|0.28059
22:47:54|0.2806
22:47:54|0.2805
22:47:55|0.28066
22:47:57|0.28034
22:47:58|0.28
22:47:59|0.28029
22:48:00|0.28002
22:48:02|0.27976
22:48:02|0.27982
22:48:03|0.27925
22:48:04|0.27898
22:48:05|0.27871
22:48:06|0.27874
22:48:07|0.27898
22:48:08|0.27839
22:48:09|0.27883
22:48:10|0.27884
22:48:11|0.27877
22:48:12|0.27914
22:48:14|0.27952
22:48:15|0.27981
22:48:15|0.27955
22:48:17|0.27967
22:48:18|0.2806
22:48:18|0.28036
22:48:19|0.28064
22:48:20|0.28044
22:48:21|0.28049
22:48:23|0.28095
22:48:23|0.2804
22:48:25|0.2814
22:48:26|0.28143
22:48:27|0.28059
22:48:28|0.28167
22:48:29|0.28191
22:48:30|0.28164
22:48:31|0.2819
22:48:32|0.28142
22:48:33|0.28166
22:48:33|0.28123
22:48:35|0.28136
22:48:36|0.28113
22:48:37|0.28156
22:48:38|0.28169
22:48:39|0.28203
22:48:40|0.28182
22:48:41|0.28202
22:48:42|0.28205
22:48:43|0.28218
22:48:44|0.28216
22:48:45|0.28191
22:48:46|0.28172
22:48:47|0.28141
22:48:48|0.28174
22:48:49|0.2816
22:48:50|0.28147
22:48:50|0.2807
22:48:52|0.28101
22:48:54|0.28083
22:48:54|0.28033
22:48:55|0.28132
22:48:56|0.28085
22:48:57|0.28094
22:48:58|0.28051
22:48:59|0.28084
22:49:00|0.28122
22:49:01|0.28093
22:49:03|0.28094
22:49:04|0.28093
22:49:05|0.28131
22:49:06|0.28102
22:49:07|0.28094
22:49:08|0.28157
22:49:09|0.282
22:49:10|0.28176
22:49:11|0.28153
22:49:12|0.28154
22:49:13|0.282
22:49:14|0.28216
22:49:15|0.28236
22:49:16|0.28161
22:49:17|0.283
22:49:18|0.2821
22:49:19|0.28191
22:49:20|0.28207
22:49:21|0.28207
22:49:22|0.28206
22:49:23|0.28165
22:49:24|0.282
22:49:25|0.28198
22:49:26|0.28213
22:49:27|0.28201
22:49:28|0.28207
22:49:29|0.28208
22:49:30|0.28208
22:49:31|0.28208
22:49:32|0.28204
22:49:33|0.28205
22:49:34|0.28199
22:49:35|0.28101
22:49:36|0.28099
22:49:37|0.28096
22:49:38|0.28107
22:49:39|0.28119
22:49:40|0.281
22:49:41|0.28204
22:49:42|0.28198
22:49:43|0.28203
22:49:44|0.28203
22:49:45|0.28201
22:49:46|0.28193
22:49:47|0.2819
22:49:48|0.28183
22:49:49|0.28176
22:49:50|0.28176
22:49:51|0.28183
22:49:52|0.28147
22:49:54|0.28158
22:49:55|0.28132
22:49:56|0.28119
22:49:57|0.28147
22:49:58|0.28118
22:49:59|0.2813
22:50:00|0.28108
22:50:02|0.2814
22:50:03|0.2813
22:50:04|0.28099
22:50:05|0.28097
22:50:06|0.28091
22:50:07|0.28102
22:50:08|0.28073
22:50:09|0.28074
22:50:10|0.28063
22:50:11|0.28044
22:50:12|0.28069
22:50:12|0.28042
22:50:14|0.28024
22:50:15|0.28024
22:50:16|0.28
22:50:17|0.27993
22:50:18|0.27736
22:50:19|0.27706
22:50:20|0.2761
22:50:21|0.27647
22:50:22|0.2757
22:50:23|0.27599
22:50:24|0.27603
22:50:25|0.27595
22:50:26|0.27578
22:50:27|0.27661
22:50:28|0.27672
22:50:29|0.27652
22:50:30|0.27697
22:50:31|0.27737
22:50:32|0.27704
22:50:33|0.2771
22:50:34|0.27753
22:50:35|0.27883
22:50:36|0.27945
22:50:37|0.27908
22:50:38|0.27839
22:50:39|0.27825
22:50:40|0.27853
22:50:41|0.27888
22:50:42|0.27951
22:50:43|0.2796
22:50:44|0.2794
22:50:45|0.27936
22:50:46|0.27892
22:50:47|0.27945
22:50:48|0.27926
22:50:49|0.27983
22:50:50|0.27949
22:50:51|0.2791
22:50:52|0.27957
22:50:53|0.27965
22:50:54|0.27974
22:50:55|0.27978
22:50:57|0.27952
22:50:58|0.27924
22:50:59|0.27996
22:51:00|0.28003
22:51:01|0.28003
22:51:02|0.28002
22:51:03|0.28055
22:51:04|0.28047
22:51:05|0.28055
22:51:06|0.28058
22:51:07|0.2806
22:51:08|0.28049
22:51:09|0.2807
22:51:10|0.28056
22:51:11|0.28069
22:51:12|0.28057
22:51:13|0.28029
22:51:14|0.28056
22:51:15|0.28056
22:51:16|0.27999
22:51:17|0.27976
22:51:18|0.27936
22:51:19|0.27955
22:51:20|0.27936
22:51:21|0.27829
22:51:22|0.27884
22:51:23|0.27832
22:51:24|0.27834
22:51:25|0.27858
22:51:26|0.27911
22:51:27|0.2792
22:51:28|0.27911
22:51:29|0.27912
22:51:30|0.27962
22:51:31|0.27983
22:51:33|0.2799
22:51:33|0.27976
22:51:34|0.27979
22:51:36|0.27981
22:51:36|0.28046
22:51:38|0.28017
22:51:38|0.28
22:51:39|0.27995
22:51:40|0.27992
22:51:41|0.27991
22:51:42|0.27975
22:51:44|0.27975
22:51:45|0.27993
22:51:45|0.27962
22:51:46|0.27962
22:51:48|0.27962
22:51:48|0.27995
22:51:49|0.27993
22:51:51|0.28
22:51:52|0.2798
22:51:53|0.27947
22:51:54|0.2799
22:51:55|0.27937
22:51:57|0.27913
22:51:58|0.27871
22:51:59|0.27947
22:52:00|0.27952
22:52:01|0.27977
22:52:02|0.27948
22:52:03|0.27993
22:52:04|0.28
22:52:05|0.27973
22:52:05|0.28042
22:52:07|0.28056
22:52:08|0.28001
22:52:09|0.28042
22:52:10|0.28021
22:52:10|0.28042
22:52:12|0.28014
22:52:13|0.28042
22:52:14|0.28007
22:52:15|0.28006
22:52:15|0.28039
22:52:17|0.28035
22:52:18|0.28094
22:52:19|0.28061
22:52:20|0.281
22:52:21|0.28034
22:52:22|0.28012
22:52:23|0.2808
22:52:25|0.28062
22:52:25|0.28092
22:52:26|0.28092
22:52:27|0.28095
22:52:28|0.281
22:52:29|0.2809
22:52:30|0.28092
22:52:31|0.281
22:52:32|0.28075
22:52:33|0.28092
22:52:34|0.28092
22:52:36|0.28095
22:52:36|0.28078
22:52:37|0.28089
22:52:38|0.28131
22:52:39|0.28088
22:52:40|0.28132
22:52:41|0.28102
22:52:42|0.28114
22:52:43|0.28167
22:52:44|0.28142
22:52:45|0.28148
22:52:46|0.28161
22:52:47|0.28171
22:52:48|0.28119
22:52:49|0.28178
22:52:50|0.2817
22:52:51|0.2817
22:52:52|0.28164
22:52:53|0.2816
22:52:54|0.28174
22:52:55|0.28101
22:52:57|0.28169
22:52:58|0.28159
22:52:59|0.28133
22:53:00|0.28156
22:53:01|0.28165
22:53:02|0.28129
22:53:03|0.28141
22:53:04|0.28121
22:53:05|0.28031
22:53:06|0.28062
22:53:07|0.28015
22:53:08|0.2806
22:53:09|0.27953
22:53:11|0.27976
22:53:11|0.27948
22:53:12|0.27948
22:53:14|0.27949
22:53:14|0.2797
22:53:16|0.27949
22:53:16|0.27969
22:53:17|0.28038
22:53:18|0.28007
22:53:19|0.28008
22:53:20|0.28023
22:53:21|0.27971
22:53:22|0.2801
22:53:23|0.28001
22:53:24|0.28008
22:53:26|0.2802
22:53:26|0.2808
22:53:28|0.28049
22:53:29|0.28059
22:53:30|0.28011
22:53:31|0.28032
22:53:31|0.28079
22:53:33|0.28038
22:53:33|0.28044
22:53:35|0.28026
22:53:36|0.28053
22:53:36|0.28019
22:53:37|0.28043
22:53:38|0.28043
22:53:39|0.28014
22:53:41|0.28088
22:53:42|0.28036
22:53:42|0.28035
22:53:43|0.28035
22:53:44|0.28029
22:53:45|0.28054
22:53:46|0.28
22:53:47|0.27995
22:53:48|0.27993
22:53:49|0.27993
22:53:51|0.27997
22:53:52|0.28022
22:53:53|0.28022
22:53:53|0.27999
22:53:55|0.28028
22:53:56|0.28015
22:53:57|0.28002
22:53:59|0.28
22:53:59|0.28
22:54:01|0.28028
22:54:02|0.28
22:54:03|0.28
22:54:04|0.28
22:54:05|0.27999
22:54:05|0.27982
22:54:06|0.28
22:54:08|0.28
22:54:08|0.28
22:54:09|0.28
22:54:11|0.28001
22:54:12|0.28
22:54:12|0.28
22:54:14|0.28
22:54:14|0.27994
22:54:16|0.279
22:54:16|0.27927
22:54:18|0.27939
22:54:18|0.27937
22:54:20|0.27856
22:54:21|0.27893
22:54:22|0.2785
22:54:22|0.27852
22:54:23|0.2785
22:54:24|0.27995
22:54:26|0.27948
22:54:26|0.27922
22:54:27|0.27874
22:54:29|0.27902
22:54:30|0.27906
22:54:31|0.27921
22:54:31|0.27906
22:54:33|0.27917
22:54:34|0.27914
22:54:35|0.27914
22:54:36|0.27904
22:54:37|0.27897
22:54:38|0.27946
22:54:39|0.27946
22:54:40|0.27946
22:54:41|0.27947
22:54:42|0.279
22:54:43|0.27897
22:54:44|0.27897
22:54:45|0.27899
22:54:46|0.279
22:54:47|0.27858
22:54:48|0.27894
22:54:49|0.27894
22:54:51|0.27906
22:54:51|0.27919
22:54:52|0.27897
22:54:53|0.27906
22:54:54|0.27948
22:54:55|0.27948
22:54:56|0.27922
22:54:58|0.27975
22:54:59|0.27974
22:55:00|0.27954
22:55:01|0.2792
22:55:02|0.2791
22:55:03|0.2791
22:55:04|0.27937
22:55:05|0.27912
22:55:06|0.27902
22:55:07|0.27931
22:55:08|0.27959
22:55:09|0.27929
22:55:10|0.27883
22:55:11|0.27918
22:55:12|0.27943
22:55:13|0.27959
22:55:14|0.27959
22:55:15|0.27959
22:55:17|0.2796
22:55:17|0.27977
22:55:18|0.27975
22:55:19|0.27993
22:55:20|0.27999
22:55:21|0.27959
22:55:22|0.27996
22:55:24|0.28
22:55:25|0.28
22:55:26|0.28
22:55:26|0.28
22:55:28|0.28
22:55:28|0.28009
22:55:30|0.28004
22:55:30|0.28027
22:55:32|0.28027
22:55:33|0.28009
22:55:33|0.28015
22:55:34|0.28015
22:55:36|0.28005
22:55:37|0.28005
22:55:38|0.28005
22:55:39|0.28005
22:55:40|0.28004
22:55:41|0.27986
22:55:42|0.2799
22:55:43|0.2799
22:55:44|0.2799
22:55:45|0.27993
22:55:46|0.27992
22:55:47|0.27992
22:55:48|0.27992
22:55:49|0.27993
22:55:50|0.28
22:55:51|0.28
22:55:52|0.28
22:55:53|0.28
22:55:54|0.28004
22:55:55|0.28005
22:55:56|0.28006
22:55:57|0.28006
22:55:58|0.28006
22:56:00|0.28018
22:56:01|0.2802
22:56:02|0.28006
22:56:03|0.28005
22:56:04|0.28005
22:56:05|0.28017
22:56:06|0.28027
22:56:07|0.28027
22:56:08|0.28006
22:56:09|0.28005
22:56:10|0.28005
22:56:11|0.28006
22:56:12|0.28005
22:56:13|0.28021
22:56:14|0.28007
22:56:15|0.28007
22:56:16|0.28006
22:56:17|0.28006
22:56:18|0.28006
22:56:19|0.28006
22:56:20|0.28006
22:56:21|0.28006
22:56:23|0.28006
22:56:23|0.28006
22:56:24|0.28005
22:56:25|0.28024
22:56:26|0.28006
22:56:27|0.28027
22:56:28|0.28017
22:56:29|0.28036
22:56:30|0.2804
22:56:31|0.2803
22:56:32|0.2803
22:56:34|0.28023
22:56:35|0.28025
22:56:35|0.281
22:56:36|0.2805
22:56:37|0.28067
22:56:39|0.28069
22:56:40|0.28029
22:56:41|0.2803
22:56:42|0.2803
22:56:42|0.2805
22:56:43|0.28054
22:56:44|0.28054
22:56:45|0.2803
22:56:47|0.2806
22:56:47|0.28054
22:56:48|0.28054
22:56:49|0.28062
22:56:51|0.28054
22:56:51|0.28057
22:56:53|0.2806
22:56:54|0.28066
22:56:55|0.2804
22:56:55|0.2806
22:56:57|0.28069
22:56:58|0.28069
22:56:59|0.28068
22:57:00|0.28061
22:57:01|0.2806
22:57:03|0.28061
22:57:04|0.28061
22:57:05|0.2806
22:57:06|0.2807
22:57:07|0.28062
22:57:08|0.28065
22:57:10|0.28071
22:57:10|0.28081
22:57:11|0.28108
22:57:12|0.28108
22:57:13|0.28121
22:57:15|0.28119
22:57:15|0.28105
22:57:16|0.28129
22:57:18|0.28199
22:57:19|0.282
22:57:20|0.282
22:57:21|0.28199
22:57:22|0.28199
22:57:23|0.282
22:57:24|0.28167
22:57:24|0.28199
22:57:25|0.28181
22:57:27|0.282
22:57:28|0.282
22:57:29|0.28199
22:57:30|0.282
22:57:31|0.282
22:57:32|0.28199
22:57:33|0.28215
22:57:34|0.28217
22:57:35|0.28209
22:57:36|0.28228
22:57:37|0.28242
22:57:38|0.28208
22:57:39|0.28218
22:57:40|0.2828
22:57:41|0.28254
22:57:42|0.28258
22:57:43|0.2832
22:57:44|0.28323
22:57:46|0.28429
22:57:46|0.28405
22:57:47|0.28461
22:57:48|0.28486
22:57:50|0.28493
22:57:51|0.28498
22:57:51|0.285
22:57:52|0.285
22:57:54|0.28499
22:57:54|0.285
22:57:55|0.28471
22:57:57|0.28495
22:57:57|0.28474
22:57:58|0.28493
22:57:59|0.2849
22:58:01|0.2845
22:58:02|0.28356
22:58:04|0.2836
22:58:04|0.28406
22:58:06|0.28181
22:58:07|0.28241
22:58:08|0.28249
22:58:09|0.28243
22:58:10|0.28247
22:58:11|0.28221
22:58:12|0.2823
22:58:13|0.28238
22:58:14|0.28256
22:58:15|0.2831
22:58:16|0.28333
22:58:18|0.28331
22:58:18|0.28285
22:58:19|0.28299
22:58:20|0.28295
22:58:21|0.283
22:58:22|0.28308
22:58:23|0.2833
22:58:24|0.28317
22:58:25|0.284
22:58:26|0.2841
22:58:27|0.28379
22:58:28|0.28389
22:58:29|0.28393
22:58:30|0.28363
22:58:31|0.28416
22:58:32|0.28316
22:58:33|0.28406
22:58:34|0.28417
22:58:35|0.28419
22:58:36|0.28425
22:58:37|0.28425
22:58:38|0.28425
22:58:39|0.28383
22:58:40|0.28379
22:58:41|0.28366
22:58:42|0.284
22:58:43|0.284
22:58:44|0.28416
22:58:45|0.28401
22:58:46|0.28427
22:58:47|0.28391
22:58:48|0.28399
22:58:49|0.284
22:58:50|0.28401
22:58:51|0.28411
22:58:52|0.28411
22:58:53|0.28386
22:58:55|0.28397
22:58:56|0.28397
22:58:57|0.28398
22:58:58|0.28399
22:58:58|0.28398
22:59:00|0.28399
22:59:01|0.28369
22:59:02|0.28397
22:59:03|0.28396
22:59:04|0.28396
22:59:05|0.28435
22:59:07|0.284
22:59:07|0.28452
22:59:08|0.28426
22:59:10|0.28427
22:59:10|0.28447
22:59:12|0.28438
22:59:13|0.2845
22:59:14|0.28442
22:59:15|0.28434
22:59:16|0.28492
22:59:17|0.2849
22:59:18|0.28489
22:59:19|0.2849
22:59:20|0.28483
22:59:21|0.28474
22:59:22|0.285
22:59:23|0.28402
22:59:24|0.28443
22:59:24|0.28478
22:59:26|0.28477
22:59:27|0.28468
22:59:28|0.28474
22:59:28|0.28475
22:59:30|0.28474
22:59:31|0.28495
22:59:32|0.28491
22:59:33|0.28479
22:59:34|0.28483
22:59:35|0.2847
22:59:36|0.28498
22:59:37|0.28468
22:59:38|0.285
22:59:39|0.28499
22:59:40|0.28481
22:59:41|0.285
22:59:42|0.285
22:59:43|0.28498
22:59:45|0.285
22:59:45|0.28498
22:59:46|0.28498
22:59:47|0.28498
22:59:48|0.28498
22:59:49|0.28498
22:59:50|0.28498
22:59:51|0.2844
22:59:52|0.28421
22:59:53|0.28421
22:59:54|0.284
22:59:55|0.28425
22:59:56|0.28426
22:59:57|0.28426
22:59:58|0.284
22:59:59|0.28277
23:00:00|0.28146
23:00:01|0.28148
23:00:02|0.28148
23:00:04|0.28145
23:00:04|0.28134
23:00:06|0.28176
23:00:07|0.2818
23:00:08|0.28124
23:00:09|0.28161
23:00:10|0.2812
23:00:12|0.28161
23:00:12|0.2817
23:00:13|0.28197
23:00:14|0.28264
23:00:15|0.28317
23:00:16|0.284
23:00:17|0.28335
23:00:18|0.28346
23:00:19|0.28326
23:00:20|0.28285
23:00:21|0.2828
23:00:22|0.28237
23:00:23|0.28235
23:00:24|0.28259
23:00:25|0.28298
23:00:26|0.28299
23:00:27|0.28332
23:00:28|0.284
23:00:29|0.28383
23:00:30|0.28387
23:00:31|0.28399
23:00:32|0.28394
23:00:33|0.28407
23:00:34|0.28418
23:00:35|0.28433
23:00:36|0.28418
23:00:37|0.28417
23:00:38|0.28417
23:00:39|0.28397
23:00:40|0.284
23:00:41|0.28385
23:00:42|0.28422
23:00:43|0.28433
23:00:44|0.28421
23:00:45|0.28415
23:00:46|0.28405
23:00:47|0.28445
23:00:48|0.2845
23:00:49|0.2845
23:00:50|0.28434
23:00:51|0.2845
23:00:52|0.2845
23:00:53|0.2845
23:00:54|0.2849
23:00:55|0.28489
23:00:56|0.28453
23:00:57|0.28457
23:00:58|0.28489
23:00:59|0.28462
23:01:00|0.28467
23:01:01|0.28482
23:01:02|0.28481
23:01:04|0.28488
23:01:04|0.28474
23:01:05|0.28488
23:01:07|0.28433
23:01:08|0.28482
23:01:09|0.2849
23:01:10|0.28444
23:01:11|0.2849
23:01:12|0.2849
23:01:13|0.28495
23:01:14|0.28458
23:01:16|0.28451
23:01:17|0.2846
23:01:18|0.28458
23:01:18|0.2846
23:01:19|0.2846
23:01:20|0.28485
23:01:21|0.28486
23:01:23|0.28462
23:01:24|0.28459
23:01:24|0.2849
23:01:25|0.28485
23:01:27|0.28456
23:01:27|0.28473
23:01:28|0.285
23:01:29|0.28499
23:01:30|0.285
23:01:31|0.28491
23:01:32|0.285
23:01:34|0.285
23:01:35|0.28498
23:01:35|0.285
23:01:36|0.285
23:01:38|0.28525
23:01:38|0.28525
23:01:40|0.28525
23:01:41|0.28525
23:01:42|0.28525
23:01:43|0.28542
23:01:44|0.28545
23:01:45|0.28545
23:01:45|0.28535
23:01:47|0.28536
23:01:48|0.28568
23:01:49|0.28548
23:01:49|0.28586
23:01:51|0.286
23:01:51|0.286
23:01:52|0.286
23:01:53|0.28601
23:01:55|0.28628
23:01:56|0.28658
23:01:56|0.28682
23:01:58|0.28692
23:01:58|0.28683
23:02:00|0.28798
23:02:01|0.28745
23:02:02|0.28782
23:02:03|0.28761
23:02:04|0.2881
23:02:06|0.28822
23:02:06|0.28777
23:02:08|0.28874
23:02:09|0.28885
23:02:10|0.28848
23:02:12|0.28895
23:02:12|0.28895
23:02:13|0.28875
23:02:15|0.28867
23:02:15|0.28834
23:02:17|0.28899
23:02:18|0.28823
23:02:19|0.28834
23:02:20|0.2883
23:02:21|0.28873
23:02:22|0.28856
23:02:23|0.28861
23:02:24|0.28848
23:02:25|0.28861
23:02:26|0.28862
23:02:27|0.28866
23:02:28|0.28886
23:02:29|0.28855
23:02:30|0.28901
23:02:31|0.28937
23:02:32|0.28962
23:02:33|0.28947
23:02:34|0.29
23:02:35|0.28999
23:02:36|0.29
23:02:37|0.28993
23:02:38|0.28967
23:02:39|0.28999
23:02:40|0.28964
23:02:41|0.28991
23:02:42|0.28992
23:02:43|0.28971
23:02:44|0.28996
23:02:45|0.28988
23:02:46|0.28944
23:02:47|0.28966
23:02:48|0.28957
23:02:49|0.28971
23:02:50|0.28993
23:02:51|0.28971
23:02:52|0.28969
23:02:53|0.28997
23:02:54|0.2898
23:02:55|0.28993
23:02:56|0.29
23:02:57|0.29
23:02:58|0.29
23:02:59|0.28999
23:03:00|0.28976
23:03:01|0.28999
23:03:02|0.29
23:03:03|0.28998
23:03:04|0.29032
23:03:05|0.29031
23:03:06|0.29009
23:03:08|0.2901
23:03:09|0.29043
23:03:09|0.29061
23:03:11|0.2904
23:03:12|0.29047
23:03:14|0.29073
23:03:14|0.29052
23:03:16|0.29053
23:03:17|0.29088
23:03:18|0.29098
23:03:18|0.291
23:03:20|0.29101
23:03:21|0.29179
23:03:22|0.29178
23:03:22|0.29161
23:03:23|0.2918
23:03:24|0.29154
23:03:25|0.29186
23:03:27|0.29186
23:03:28|0.292
23:03:29|0.29216
23:03:29|0.29241
23:03:31|0.29249
23:03:32|0.29257
23:03:32|0.29197
23:03:34|0.29299
23:03:35|0.29211
23:03:36|0.29242
23:03:37|0.2925
23:03:38|0.29268
23:03:39|0.292
23:03:39|0.29191
23:03:41|0.29115
23:03:42|0.29143
23:03:43|0.29147
23:03:44|0.29116
23:03:45|0.29115
23:03:46|0.29117
23:03:47|0.29117
23:03:48|0.2912
23:03:49|0.29149
23:03:50|0.29111
23:03:51|0.29149
23:03:52|0.29155
23:03:53|0.292
23:03:54|0.29202
23:03:55|0.2923
23:03:56|0.29229
23:03:57|0.29125
23:03:58|0.29197
23:03:59|0.29178
23:04:00|0.2916
23:04:01|0.29194
23:04:02|0.29187
23:04:03|0.29148
23:04:04|0.29188
23:04:05|0.2919
23:04:06|0.2918
23:04:08|0.29185
23:04:09|0.29192
23:04:10|0.29199
23:04:11|0.29199
23:04:12|0.292
23:04:13|0.29191
23:04:14|0.29135
23:04:15|0.29181
23:04:16|0.29139
23:04:17|0.29168
23:04:18|0.28997
23:04:19|0.28875
23:04:20|0.28876
23:04:21|0.28915
23:04:22|0.28914
23:04:23|0.28878
23:04:24|0.28875
23:04:25|0.28889
23:04:26|0.28914
23:04:27|0.28949
23:04:28|0.28899
23:04:29|0.28988
23:04:30|0.28987
23:04:31|0.28983
23:04:32|0.28979
23:04:33|0.28974
23:04:34|0.28999
23:04:35|0.28971
23:04:36|0.28974
23:04:37|0.2895
23:04:38|0.28916
23:04:39|0.28905
23:04:40|0.28802
23:04:41|0.28875
23:04:42|0.28884
23:04:43|0.28934
23:04:44|0.28809
23:04:45|0.28832
23:04:46|0.28884
23:04:47|0.28863
23:04:48|0.28832
23:04:49|0.28832
23:04:51|0.28858
23:04:51|0.28832
23:04:52|0.28888
23:04:53|0.28888
23:04:54|0.2886
23:04:55|0.28889
23:04:56|0.28888
23:04:57|0.2891
23:04:58|0.289
23:04:59|0.28894
23:05:00|0.28931
23:05:01|0.28923
23:05:02|0.28911
23:05:03|0.28986
23:05:04|0.28999
23:05:05|0.29
23:05:07|0.29015
23:05:08|0.29099
23:05:09|0.29062
23:05:10|0.29
23:05:11|0.29143
23:05:12|0.29121
23:05:13|0.29104
23:05:14|0.29105
23:05:15|0.29134
23:05:17|0.29104
23:05:17|0.29101
23:05:18|0.29098
23:05:19|0.29075
23:05:20|0.291
23:05:21|0.291
23:05:23|0.291
23:05:24|0.29129
23:05:25|0.2913
23:05:26|0.29119
23:05:27|0.29149
23:05:28|0.29173
23:05:29|0.2918
23:05:30|0.29168
23:05:31|0.29146
23:05:32|0.29192
23:05:33|0.292
23:05:34|0.29217
23:05:35|0.29233
23:05:36|0.29233
23:05:37|0.29223
23:05:38|0.29217
23:05:39|0.29266
23:05:40|0.29258
23:05:41|0.29245
23:05:42|0.29286
23:05:43|0.29306
23:05:44|0.29313
23:05:45|0.2929
23:05:46|0.29314
23:05:47|0.29313
23:05:48|0.29321
23:05:49|0.2935
23:05:50|0.2935
23:05:51|0.2934
23:05:52|0.29341
23:05:53|0.29347
23:05:54|0.29349
23:05:55|0.2935
23:05:56|0.29347
23:05:57|0.29356
23:05:58|0.29354
23:05:59|0.2935
23:06:00|0.29317
23:06:01|0.293
23:06:02|0.29247
23:06:03|0.29307
23:06:04|0.29255
23:06:05|0.29255
23:06:06|0.29263
23:06:07|0.29266
23:06:08|0.29183
23:06:10|0.2924
23:06:11|0.29203
23:06:11|0.29159
23:06:14|0.29139
23:06:14|0.2914
23:06:15|0.28958
23:06:16|0.28966
23:06:17|0.289
23:06:19|0.28976
23:06:20|0.2898
23:06:20|0.28934
23:06:22|0.28976
23:06:23|0.2898
23:06:24|0.2898
23:06:25|0.28998
23:06:26|0.29
23:06:27|0.29
23:06:28|0.29
23:06:29|0.29098
23:06:30|0.29135
23:06:31|0.29113
23:06:32|0.29113
23:06:33|0.29119
23:06:35|0.29133
23:06:35|0.29102
23:06:36|0.29057
23:06:37|0.29113
23:06:38|0.29139
23:06:39|0.29051
23:06:40|0.29002
23:06:41|0.29001
23:06:42|0.29069
23:06:43|0.29036
23:06:44|0.29069
23:06:45|0.29062
23:06:46|0.29061
23:06:47|0.2906
23:06:48|0.29061
23:06:49|0.29039
23:06:50|0.29028
23:06:51|0.29038
23:06:52|0.29055
23:06:53|0.29067
23:06:54|0.29087
23:06:55|0.29106
23:06:57|0.29102
23:06:57|0.29165
23:06:59|0.29177
23:07:00|0.29145
23:07:00|0.29141
23:07:01|0.29144
23:07:02|0.29115
23:07:04|0.29144
23:07:05|0.29074
23:07:06|0.29096
23:07:07|0.28998
23:07:08|0.2899
23:07:09|0.28914
23:07:11|0.28909
23:07:11|0.28853
23:07:12|0.2876
23:07:14|0.28788
23:07:15|0.28788
23:07:15|0.28785
23:07:16|0.28799
23:07:17|0.28789
23:07:18|0.28823
23:07:19|0.2904
23:07:21|0.29091
23:07:22|0.29116
23:07:23|0.29086
23:07:24|0.29024
23:07:25|0.2903
23:07:26|0.29
23:07:28|0.29019
23:07:28|0.29019
23:07:29|0.29007
23:07:31|0.28992
23:07:31|0.29011
23:07:32|0.29007
23:07:33|0.28884
23:07:34|0.28923
23:07:36|0.28901
23:07:37|0.28951
23:07:38|0.28969
23:07:39|0.28882
23:07:40|0.28868
23:07:41|0.28882
23:07:42|0.28913
23:07:43|0.2896
23:07:45|0.28925
23:07:46|0.28912
23:07:47|0.28895
23:07:48|0.28901
23:07:49|0.28886
23:07:50|0.28887
23:07:52|0.289
23:07:52|0.28891
23:07:54|0.28886
23:07:56|0.28925
23:07:56|0.2892
23:07:57|0.28923
23:07:59|0.28912
23:07:59|0.28883
23:08:00|0.28893
23:08:02|0.28884
23:08:03|0.28889
23:08:05|0.28892
23:08:05|0.28893
23:08:06|0.28821
23:08:07|0.28764
23:08:08|0.28745
23:08:09|0.287
23:08:10|0.28701
23:08:11|0.28706
23:08:12|0.28571
23:08:13|0.28499
23:08:14|0.2849
23:08:15|0.2845
23:08:16|0.28431
23:08:17|0.28417
23:08:18|0.28494
23:08:20|0.28476
23:08:22|0.28447
23:08:23|0.28475
23:08:24|0.28491
23:08:25|0.28554
23:08:27|0.2852
23:08:27|0.2852
23:08:28|0.28592
23:08:29|0.286
23:08:30|0.28626
23:08:32|0.28642
23:08:32|0.28695
23:08:33|0.28642
23:08:34|0.28693
23:08:35|0.28668
23:08:36|0.28699
23:08:37|0.28756
23:08:38|0.28749
23:08:39|0.28736
23:08:40|0.28707
23:08:42|0.28734
23:08:43|0.2852
23:08:43|0.2863
23:08:45|0.28685
23:08:45|0.28651
23:08:47|0.28597
23:08:47|0.28539
23:08:48|0.28579
23:08:49|0.28651
23:08:50|0.28637
23:08:51|0.2859
23:08:52|0.2862
23:08:53|0.28621
23:08:54|0.28612
23:08:56|0.28591
23:08:57|0.2858
23:08:58|0.28572
23:08:59|0.28566
23:09:00|0.28547
23:09:01|0.28546
23:09:02|0.28546
23:09:03|0.28559
23:09:04|0.28546
23:09:05|0.2855
23:09:07|0.28632
23:09:08|0.28679
23:09:09|0.28684
23:09:09|0.28672
23:09:11|0.28737
23:09:11|0.28734
23:09:13|0.28775
23:09:13|0.28774
23:09:14|0.28773
23:09:15|0.28744
23:09:16|0.28712
23:09:17|0.28732
23:09:18|0.28723
23:09:20|0.28656
23:09:20|0.28673
23:09:21|0.28678
23:09:22|0.28685
23:09:23|0.2868
23:09:25|0.28657
23:09:25|0.28706
23:09:27|0.2868
23:09:27|0.28685
23:09:29|0.28767
23:09:30|0.28796
23:09:31|0.2877
23:09:32|0.28845
23:09:34|0.28812
23:09:35|0.28833
23:09:36|0.28836
23:09:37|0.28787
23:09:38|0.28767
23:09:38|0.28661
23:09:40|0.28766
23:09:41|0.28772
23:09:42|0.28806
23:09:43|0.28758
23:09:44|0.28755
23:09:45|0.28731
23:09:46|0.2871
23:09:47|0.28711
23:09:48|0.28711
23:09:49|0.28712
23:09:51|0.28712
23:09:51|0.28707
23:09:52|0.28726
23:09:54|0.28662
23:09:55|0.28696
23:09:55|0.28626
23:09:57|0.28659
23:09:58|0.28659
23:09:59|0.28698
23:10:00|0.287
23:10:00|0.28674
23:10:02|0.28634
23:10:03|0.28655
23:10:04|0.28651
23:10:05|0.28675
23:10:06|0.28619
23:10:07|0.28619
23:10:08|0.28587
23:10:09|0.28562
23:10:11|0.28545
23:10:11|0.28587
23:10:12|0.28618
23:10:13|0.28587
23:10:14|0.28618
23:10:15|0.28617
23:10:16|0.28587
23:10:17|0.28613
23:10:18|0.28612
23:10:19|0.28611
23:10:20|0.28614
23:10:22|0.28592
23:10:23|0.28589
23:10:25|0.286
23:10:26|0.28613
23:10:28|0.28624
23:10:28|0.28619
23:10:29|0.28611
23:10:30|0.28626
23:10:31|0.28612
23:10:32|0.28607
23:10:33|0.28605
23:10:35|0.28587
23:10:35|0.28603
23:10:36|0.28587
23:10:38|0.28597
23:10:39|0.28595
23:10:39|0.286
23:10:41|0.286
23:10:41|0.28597
23:10:42|0.28597
23:10:43|0.28597
23:10:44|0.28595
23:10:46|0.28593
23:10:47|0.28601
23:10:48|0.286
23:10:50|0.28588
23:10:51|0.28589
23:10:51|0.28587
23:10:53|0.28575
23:10:53|0.28575
23:10:54|0.28501
23:10:56|0.28526
23:10:57|0.28501
23:10:58|0.28502
23:10:59|0.28476
23:11:00|0.28501
23:11:01|0.28485
23:11:02|0.28499
23:11:04|0.28484
23:11:04|0.28445
23:11:06|0.28431
23:11:07|0.28408
23:11:07|0.2847
23:11:08|0.28436
23:11:09|0.28439
23:11:10|0.2847
23:11:12|0.28445
23:11:12|0.28436
23:11:13|0.28436
23:11:14|0.28439
23:11:16|0.28436
23:11:17|0.28426
23:11:17|0.28364
23:11:19|0.28262
23:11:20|0.28279
23:11:21|0.28299
23:11:21|0.283
23:11:23|0.2825
23:11:25|0.28228
23:11:26|0.2825
23:11:27|0.2823
23:11:28|0.2828
23:11:29|0.28251
23:11:30|0.28289
23:11:31|0.28301
23:11:33|0.28202
23:11:34|0.28206
23:11:35|0.28162
23:11:37|0.282
23:11:37|0.27998
23:11:39|0.27974
23:11:40|0.27914
23:11:41|0.27914
23:11:42|0.27907
23:11:43|0.27914
23:11:45|0.27914
23:11:46|0.2792
23:11:46|0.2795
23:11:47|0.27911
23:11:49|0.27932
23:11:50|0.27964
23:11:50|0.27881
23:11:51|0.27888
23:11:53|0.27861
23:11:53|0.27871
23:11:55|0.27858
23:11:56|0.27826
23:11:57|0.27842
23:11:59|0.27822
23:11:59|0.27821
23:12:00|0.27803
23:12:01|0.27821
23:12:03|0.27886
23:12:04|0.27747
23:12:06|0.27659
23:12:06|0.27659
23:12:07|0.27654
23:12:08|0.27683
23:12:10|0.27745
23:12:10|0.27704
23:12:12|0.27658
23:12:12|0.27572
23:12:14|0.27542
23:12:15|0.27539
23:12:15|0.27503
23:12:17|0.2751
23:12:18|0.27537
23:12:18|0.27542
23:12:20|0.2754
23:12:21|0.27508
23:12:22|0.27542
23:12:23|0.2753
23:12:24|0.2752
23:12:25|0.27587
23:12:26|0.27591
23:12:27|0.27664
23:12:29|0.27683
23:12:29|0.27657
23:12:31|0.27766
23:12:32|0.2771
23:12:33|0.27709
23:12:34|0.27669
23:12:35|0.27667
23:12:36|0.27653
23:12:37|0.27633
23:12:38|0.27663
23:12:39|0.27601
23:12:40|0.27667
23:12:41|0.27645
23:12:42|0.27693
23:12:43|0.27659
23:12:45|0.27671
23:12:45|0.27671
23:12:46|0.27738
23:12:47|0.27683
23:12:48|0.27662
23:12:49|0.27661
23:12:50|0.27665
23:12:51|0.27666
23:12:52|0.2767
23:12:53|0.27689
23:12:54|0.27678
23:12:56|0.2766
23:12:57|0.27641
23:12:58|0.27642
23:12:59|0.27651
23:13:00|0.27655
23:13:01|0.27648
23:13:02|0.27638
23:13:03|0.27636
23:13:04|0.27599
23:13:05|0.27575
23:13:06|0.27564
23:13:08|0.27544
23:13:08|0.27559
23:13:09|0.2756
23:13:11|0.27468
23:13:12|0.27436
23:13:12|0.27481
23:13:14|0.2737
23:13:15|0.27385
23:13:16|0.27311
23:13:17|0.27349
23:13:18|0.2736
23:13:19|0.27391
23:13:20|0.27399
23:13:21|0.274
23:13:22|0.27387
23:13:23|0.27387
23:13:24|0.27419
23:13:26|0.27454
23:13:27|0.27425
23:13:27|0.2749
23:13:28|0.27439
23:13:30|0.27484
23:13:30|0.27456
23:13:32|0.2741
23:13:33|0.275
23:13:34|0.27561
23:13:35|0.2756
23:13:36|0.27553
23:13:38|0.27612
23:13:38|0.27616
23:13:39|0.27571
23:13:40|0.27569
23:13:41|0.27569
23:13:42|0.27569
23:13:43|0.27569
23:13:44|0.27569
23:13:45|0.27536
23:13:46|0.27562
23:13:47|0.27578
23:13:48|0.27579
23:13:50|0.27578
23:13:51|0.27561
23:13:52|0.27585
23:13:53|0.27622
23:13:54|0.27622
23:13:55|0.27649
23:13:56|0.27699
23:13:57|0.27675
23:13:58|0.27676
23:13:59|0.27699
23:14:00|0.27698
23:14:01|0.277
23:14:02|0.277
23:14:03|0.27699
23:14:04|0.277
23:14:05|0.277
23:14:06|0.2771
23:14:08|0.27697
23:14:08|0.27722
23:14:09|0.27744
23:14:10|0.27768
23:14:11|0.27764
23:14:12|0.27783
23:14:13|0.27799
23:14:15|0.27798
23:14:15|0.27816
23:14:16|0.27854
23:14:17|0.27832
23:14:18|0.27855
23:14:19|0.27788
23:14:20|0.27832
23:14:21|0.27856
23:14:22|0.27839
23:14:23|0.27838
23:14:24|0.27839
23:14:25|0.27854
23:14:26|0.27819
23:14:27|0.27858
23:14:28|0.27549
23:14:29|0.27503
23:14:31|0.27669
23:14:31|0.27598
23:14:34|0.27602
23:14:34|0.27662
23:14:35|0.27628
23:14:37|0.27611
23:14:39|0.2753
23:14:39|0.27571
23:14:40|0.27594
23:14:42|0.27634
23:14:42|0.27654
23:14:43|0.2763
23:14:44|0.27709
23:14:45|0.27691
23:14:47|0.27655
23:14:48|0.27678
23:14:48|0.2767
23:14:49|0.27667
23:14:50|0.2772
23:14:51|0.2772
23:14:52|0.27694
23:14:53|0.27693
23:14:55|0.27669
23:14:56|0.27667
23:14:57|0.27624
23:14:57|0.27624
23:14:59|0.27646
23:14:59|0.27658
23:15:02|0.27632
23:15:02|0.27658
23:15:03|0.27653
23:15:04|0.27624
23:15:05|0.27639
23:15:06|0.27659
23:15:07|0.27603
23:15:08|0.2765
23:15:09|0.27656
23:15:10|0.2766
23:15:11|0.2766
23:15:12|0.2766
23:15:13|0.2766
23:15:14|0.2766
23:15:15|0.27686
23:15:16|0.2771
23:15:17|0.27719
23:15:18|0.27799
23:15:19|0.27794
23:15:21|0.27768
23:15:22|0.27799
23:15:22|0.27774
23:15:24|0.27821
23:15:24|0.27867
23:15:25|0.2786
23:15:27|0.27886
23:15:28|0.27897
23:15:29|0.27896
23:15:31|0.27896
23:15:31|0.27899
23:15:32|0.2788
23:15:33|0.27899
23:15:34|0.27893
23:15:36|0.2783
23:15:37|0.27882
23:15:38|0.27917
23:15:39|0.27922
23:15:41|0.279
23:15:41|0.27917
23:15:42|0.27909
23:15:43|0.27931
23:15:44|0.27921
23:15:45|0.27917
23:15:47|0.27926
23:15:48|0.27951
23:15:48|0.27952
23:15:50|0.27941
23:15:51|0.27966
23:15:52|0.27966
23:15:53|0.27937
23:15:54|0.27967
23:15:55|0.27941
23:15:56|0.27965
23:15:57|0.2797
23:15:58|0.27991
23:16:00|0.27969
23:16:01|0.27989
23:16:02|0.28014
23:16:03|0.28018
23:16:04|0.28042
23:16:04|0.28062
23:16:06|0.28
23:16:07|0.28
23:16:07|0.28075
23:16:09|0.28158
23:16:10|0.28109
23:16:11|0.28169
23:16:12|0.28149
23:16:12|0.28147
23:16:14|0.28173
23:16:15|0.28162
23:16:16|0.2818
23:16:17|0.2818
23:16:18|0.28179
23:16:19|0.28154
23:16:20|0.28144
23:16:21|0.2822
23:16:22|0.2822
23:16:23|0.28224
23:16:24|0.28221
23:16:25|0.2823
23:16:26|0.28219
23:16:27|0.2823
23:16:28|0.2823
23:16:30|0.28233
23:16:30|0.28233
23:16:31|0.28244
23:16:32|0.2831
23:16:33|0.28266
23:16:35|0.28326
23:16:35|0.2834
23:16:37|0.28578
23:16:38|0.28773
23:16:39|0.28789
23:16:40|0.28755
23:16:42|0.28738
23:16:42|0.28696
23:16:43|0.28684
23:16:44|0.28488
23:16:45|0.28437
23:16:46|0.28627
23:16:47|0.28453
23:16:49|0.28603
23:16:49|0.2859
23:16:50|0.28506
23:16:52|0.28469
23:16:53|0.28558
23:16:54|0.28547
23:16:54|0.28479
23:16:56|0.28494
23:16:57|0.28498
23:16:58|0.28445
23:16:58|0.28464
23:17:00|0.28499
23:17:01|0.28543
23:17:01|0.28573
23:17:03|0.28545
23:17:04|0.28592
23:17:04|0.28555
23:17:06|0.28552
23:17:07|0.28656
23:17:08|0.28735
23:17:09|0.285
23:17:10|0.28485
23:17:11|0.28741
23:17:12|0.28812
23:17:13|0.28845
23:17:14|0.28783
23:17:15|0.28764
23:17:16|0.28992
23:17:17|0.28793
23:17:18|0.28754
23:17:19|0.28747
23:17:20|0.2874
23:17:21|0.28817
23:17:22|0.28757
23:17:23|0.2877
23:17:24|0.28751
23:17:25|0.288
23:17:26|0.28801
23:17:27|0.28832
23:17:28|0.28835
23:17:29|0.28871
23:17:31|0.28716
23:17:31|0.28753
23:17:33|0.2885
23:17:34|0.28823
23:17:35|0.28934
23:17:35|0.28756
23:17:37|0.28785
23:17:38|0.28906
23:17:38|0.28914
23:17:39|0.28863
23:17:41|0.289
23:17:42|0.28885
23:17:42|0.28902
23:17:44|0.28904
23:17:45|0.28955
23:17:46|0.28916
23:17:47|0.28904
23:17:49|0.28902
23:17:50|0.28955
23:17:52|0.28913
23:17:52|0.28905
23:17:53|0.28927
23:17:54|0.28918
23:17:55|0.29001
23:17:56|0.29007
23:17:57|0.29055
23:17:59|0.2903
23:17:59|0.293
23:18:00|0.29088
23:18:01|0.29115
23:18:03|0.29044
23:18:04|0.29019
23:18:05|0.29047
23:18:06|0.29114
23:18:07|0.29075
23:18:08|0.29105
23:18:08|0.29074
23:18:09|0.2914
23:18:11|0.29102
23:18:12|0.29095
23:18:12|0.29058
23:18:14|0.29081
23:18:15|0.29064
23:18:17|0.29023
23:18:17|0.2902
23:18:18|0.2901
23:18:19|0.29028
23:18:20|0.29
23:18:21|0.29
23:18:22|0.29
23:18:23|0.29036
23:18:24|0.29
23:18:25|0.29
23:18:26|0.29003
23:18:27|0.29
23:18:28|0.2902
23:18:30|0.29006
23:18:30|0.29005
23:18:31|0.29007
23:18:32|0.29055
23:18:34|0.29028
23:18:34|0.29
23:18:36|0.29007
23:18:37|0.29006
23:18:38|0.29006
23:18:39|0.29008
23:18:40|0.29007
23:18:41|0.29
23:18:43|0.29
23:18:44|0.29
23:18:44|0.29001
23:18:46|0.28996
23:18:46|0.28981
23:18:47|0.28955
23:18:49|0.28904
23:18:49|0.28932
23:18:51|0.28909
23:18:51|0.28912
23:18:52|0.28833
23:18:54|0.28803
23:18:54|0.28754
23:18:55|0.28718
23:18:57|0.28812
23:18:58|0.2879
23:18:59|0.28803
23:19:00|0.28821
23:19:01|0.28841
23:19:02|0.28835
23:19:03|0.28817
23:19:04|0.28845
23:19:05|0.28931
23:19:06|0.2893
23:19:07|0.2898
23:19:08|0.28982
23:19:09|0.28991
23:19:10|0.28999
23:19:11|0.2894
23:19:12|0.28964
23:19:13|0.28997
23:19:14|0.28993
23:19:15|0.29
23:19:16|0.29002
23:19:17|0.29009
23:19:18|0.29052
23:19:19|0.29035
23:19:20|0.29002
23:19:21|0.29082
23:19:22|0.29061
23:19:23|0.29098
23:19:24|0.29061
23:19:25|0.29036
23:19:26|0.29041
23:19:27|0.29055
23:19:28|0.29099
23:19:29|0.29098
23:19:30|0.291
23:19:32|0.29098
23:19:33|0.2905
23:19:34|0.29029
23:19:35|0.29005
23:19:37|0.28991
23:19:38|0.28972
23:19:39|0.28951
23:19:39|0.2897
23:19:41|0.28952
23:19:43|0.28974
23:19:43|0.28976
23:19:44|0.28971
23:19:45|0.29087
23:19:46|0.29
23:19:47|0.29034
23:19:48|0.29007
23:19:49|0.28996
23:19:50|0.28995
23:19:51|0.29003
23:19:52|0.29022
23:19:53|0.29022
23:19:54|0.29022
23:19:55|0.2906
23:19:56|0.2914
23:19:57|0.29099
23:19:58|0.29148
23:19:59|0.29129
23:20:01|0.29092
23:20:02|0.29074
23:20:03|0.29057
23:20:04|0.29085
23:20:04|0.29087
23:20:05|0.29055
23:20:07|0.29074
23:20:07|0.29083
23:20:09|0.2909
23:20:10|0.29086
23:20:11|0.29052
23:20:12|0.29063
23:20:13|0.29003
23:20:14|0.28914
23:20:15|0.28972
23:20:16|0.28962
23:20:17|0.28962
23:20:19|0.28945
23:20:19|0.29003
23:20:20|0.29022
23:20:21|0.28995
23:20:22|0.29
23:20:23|0.29016
23:20:24|0.29068
23:20:25|0.29064
23:20:26|0.2905
23:20:27|0.29074
23:20:28|0.29095
23:20:29|0.29069
23:20:30|0.29067
23:20:31|0.29052
23:20:32|0.29071
23:20:34|0.29036
23:20:35|0.29035
23:20:36|0.29048
23:20:36|0.29062
23:20:38|0.29049
23:20:39|0.29049
23:20:40|0.29047
23:20:41|0.29062
23:20:42|0.29042
23:20:44|0.29035
23:20:44|0.28969
23:20:45|0.28972
23:20:47|0.28962
23:20:48|0.28982
23:20:49|0.28973
23:20:49|0.28999
23:20:51|0.29003
23:20:51|0.29046
23:20:53|0.29046
23:20:54|0.29007
23:20:54|0.29031
23:20:56|0.29005
23:20:56|0.29031
23:20:57|0.29029
23:20:59|0.2903
23:21:00|0.29027
23:21:00|0.29024
23:21:02|0.28972
23:21:03|0.28999
23:21:03|0.28997
23:21:05|0.28996
23:21:06|0.28993
23:21:06|0.28993
23:21:08|0.28969
23:21:09|0.2897
23:21:09|0.28992
23:21:11|0.2897
23:21:12|0.28966
23:21:13|0.28991
23:21:13|0.28988
23:21:14|0.28985
23:21:16|0.28909
23:21:17|0.28948
23:21:18|0.28902
23:21:19|0.28927
23:21:20|0.28928
23:21:22|0.28927
23:21:22|0.28944
23:21:23|0.28918
23:21:24|0.28816
23:21:25|0.28834
23:21:26|0.28816
23:21:27|0.28757
23:21:28|0.28741
23:21:29|0.28683
23:21:30|0.28666
23:21:31|0.28584
23:21:33|0.28649
23:21:34|0.28642
23:21:35|0.28669
23:21:36|0.28644
23:21:38|0.28713
23:21:38|0.28707
23:21:39|0.28717
23:21:41|0.28739
23:21:42|0.28857
23:21:43|0.28997
23:21:44|0.28925
23:21:45|0.28939
23:21:46|0.28931
23:21:48|0.28943
23:21:48|0.28931
23:21:49|0.28945
23:21:50|0.28926
23:21:51|0.28903
23:21:53|0.28882
23:21:53|0.28875
23:21:55|0.28881
23:21:55|0.28882
23:21:56|0.28834
23:21:57|0.28858
23:21:59|0.289
23:22:00|0.28874
23:22:00|0.28886
23:22:02|0.28935
23:22:03|0.28999
23:22:05|0.28989
23:22:05|0.28906
23:22:06|0.28923
23:22:07|0.28905
23:22:08|0.28904
23:22:09|0.28915
23:22:10|0.2892
23:22:12|0.28927
23:22:12|0.28929
23:22:14|0.28959
23:22:15|0.28971
23:22:16|0.28937
23:22:17|0.28953
23:22:18|0.28985
23:22:19|0.28962
23:22:20|0.28962
23:22:20|0.28953
23:22:21|0.28969
23:22:22|0.28942
23:22:24|0.28912
23:22:25|0.28879
23:22:26|0.28896
23:22:27|0.28885
23:22:28|0.2891
23:22:28|0.28908
23:22:30|0.29006
23:22:31|0.28987
23:22:32|0.29026
23:22:33|0.28999
23:22:33|0.29
23:22:35|0.28988
23:22:36|0.28983
23:22:37|0.28989
23:22:38|0.28999
23:22:40|0.29
23:22:40|0.28997
23:22:41|0.29
23:22:42|0.29
23:22:44|0.28999
23:22:44|0.29027
23:22:46|0.29103
23:22:47|0.29112
23:22:47|0.2909
23:22:49|0.29068
23:22:49|0.2908
23:22:50|0.29087
23:22:52|0.29086
23:22:52|0.29083
23:22:53|0.2908
23:22:55|0.29081
23:22:56|0.29049
23:22:57|0.29093
23:22:58|0.29093
23:22:59|0.29083
23:23:00|0.29081
23:23:01|0.29073
23:23:02|0.2903
23:23:04|0.29019
23:23:05|0.29039
23:23:06|0.29025
23:23:07|0.2901
23:23:07|0.29037
23:23:08|0.29037
23:23:10|0.29039
23:23:11|0.29038
23:23:11|0.291
23:23:13|0.2904
23:23:14|0.2904
23:23:15|0.2904
23:23:16|0.29112
23:23:16|0.29117
23:23:18|0.2915
23:23:18|0.2915
23:23:19|0.2917
23:23:21|0.29143
23:23:22|0.29156
23:23:23|0.29219
23:23:24|0.29281
23:23:25|0.2925
23:23:26|0.29279
23:23:26|0.29297
23:23:27|0.2926
23:23:29|0.29262
23:23:30|0.29464
23:23:30|0.29506
23:23:32|0.29939
23:23:33|0.29981
23:23:34|0.29919
23:23:35|0.29991
23:23:37|0.29851
23:23:38|0.295
23:23:38|0.30141
23:23:40|0.2994
23:23:40|0.29765
23:23:42|0.3
23:23:43|0.30008
23:23:44|0.30168
23:23:45|0.29964
23:23:46|0.30005
23:23:47|0.30018
23:23:48|0.29986
23:23:49|0.29995
23:23:50|0.29998
23:23:51|0.29947
23:23:52|0.3
23:23:54|0.29994
23:23:55|0.29976
23:23:55|0.3025
23:23:56|0.30003
23:23:57|0.29785
23:23:58|0.29801
23:24:00|0.29796
23:24:00|0.29982
23:24:02|0.29981
23:24:03|0.29889
23:24:04|0.29889
23:24:04|0.29875
23:24:06|0.29859
23:24:07|0.29829
23:24:08|0.29888
23:24:09|0.29797
23:24:10|0.29811
23:24:11|0.29802
23:24:12|0.29828
23:24:13|0.29803
23:24:14|0.29805
23:24:15|0.29806
23:24:16|0.29829
23:24:17|0.29843
23:24:18|0.29811
23:24:19|0.2981
23:24:20|0.29792
23:24:21|0.29792
23:24:22|0.29768
23:24:23|0.29739
23:24:24|0.29802
23:24:25|0.29797
23:24:26|0.29786
23:24:27|0.29755
23:24:28|0.29746
23:24:29|0.29716
23:24:30|0.29943
23:24:31|0.29952
23:24:32|0.30043
23:24:33|0.29246
23:24:34|0.2932
23:24:35|0.29759
23:24:36|0.2988
23:24:38|0.29951
23:24:39|0.29966
23:24:39|0.29991
23:24:41|0.2993
23:24:42|0.29852
23:24:43|0.29655
23:24:44|0.29668
23:24:45|0.29826
23:24:46|0.29796
23:24:47|0.29902
23:24:48|0.29913
23:24:49|0.29941
23:24:50|0.29958
23:24:51|0.2998
23:24:52|0.29913
23:24:53|0.29913
23:24:54|0.29867
23:24:55|0.29888
23:24:56|0.29919
23:24:57|0.2995
23:24:58|0.29886
23:24:59|0.29877
23:25:01|0.29878
23:25:01|0.29896
23:25:03|0.29937
23:25:04|0.29773
23:25:04|0.29874
23:25:06|0.29874
23:25:06|0.29867
23:25:08|0.29877
23:25:09|0.29868
23:25:09|0.29876
23:25:10|0.29883
23:25:11|0.29799
23:25:12|0.29804
23:25:13|0.29789
23:25:14|0.29773
23:25:16|0.29711
23:25:16|0.2977
23:25:17|0.29769
23:25:18|0.29702
23:25:19|0.297
23:25:21|0.29635
23:25:21|0.29627
23:25:22|0.29612
23:25:24|0.29574
23:25:25|0.29614
23:25:25|0.29674
23:25:26|0.29791
23:25:27|0.29665
23:25:28|0.29713
23:25:30|0.29665
23:25:31|0.2975
23:25:31|0.29736
23:25:32|0.29718
23:25:33|0.29711
23:25:34|0.2971
23:25:36|0.29691
23:25:36|0.29699
23:25:38|0.2967
23:25:39|0.29593
23:25:40|0.29593
23:25:41|0.29556
23:25:43|0.29586
23:25:43|0.29527
23:25:44|0.29527
23:25:45|0.29528
23:25:46|0.2944
23:25:47|0.29425
23:25:48|0.29478
23:25:49|0.29384
23:25:50|0.29473
23:25:52|0.29562
23:25:53|0.29521
23:25:54|0.29499
23:25:55|0.29568
23:25:56|0.29524
23:25:58|0.296
23:25:58|0.29569
23:26:00|0.29701
23:26:01|0.29758
23:26:02|0.2976
23:26:03|0.29671
23:26:04|0.29743
23:26:05|0.29744
23:26:06|0.29737
23:26:07|0.29793
23:26:08|0.29757
23:26:09|0.29949
23:26:10|0.29966
23:26:11|0.3
23:26:12|0.29914
23:26:13|0.30004
23:26:14|0.30011
23:26:15|0.29999
23:26:16|0.30017
23:26:17|0.30001
23:26:18|0.30073
23:26:19|0.30076
23:26:21|0.30052
23:26:21|0.29752
23:26:22|0.29746
23:26:23|0.29822
23:26:24|0.29969
23:26:25|0.30001
23:26:26|0.29988
23:26:27|0.30026
23:26:28|0.30067
23:26:29|0.30123
23:26:30|0.30146
23:26:31|0.30121
23:26:32|0.30189
23:26:33|0.30176
23:26:34|0.30215
23:26:35|0.30149
23:26:36|0.30212
23:26:37|0.30198
23:26:39|0.30172
23:26:39|0.30208
23:26:40|0.30114
23:26:41|0.30185
23:26:43|0.29941
23:26:44|0.30072
23:26:46|0.30134
23:26:47|0.30138
23:26:48|0.3013
23:26:49|0.29969
23:26:49|0.30105
23:26:51|0.30139
23:26:51|0.30096
23:26:52|0.30029
23:26:54|0.30054
23:26:55|0.30028
23:26:55|0.29981
23:26:56|0.29909
23:26:58|0.29899
23:26:58|0.29965
23:26:59|0.29927
23:27:01|0.2989
23:27:02|0.29971
23:27:03|0.29979
23:27:04|0.29933
23:27:05|0.29997
23:27:06|0.29929
23:27:07|0.29982
23:27:08|0.29991
23:27:09|0.29995
23:27:10|0.29986
23:27:11|0.29933
23:27:13|0.29933
23:27:14|0.29985
23:27:14|0.29972
23:27:15|0.3
23:27:16|0.3
23:27:17|0.3
23:27:18|0.3
23:27:19|0.30005
23:27:20|0.30063
23:27:21|0.30066
23:27:22|0.30102
23:27:23|0.30105
23:27:25|0.30075
23:27:26|0.30075
23:27:27|0.30074
23:27:28|0.30102
23:27:29|0.30022
23:27:30|0.30073
23:27:31|0.30088
23:27:32|0.30089
23:27:33|0.30089
23:27:34|0.30089
23:27:35|0.30143
23:27:36|0.30104
23:27:37|0.30168
23:27:38|0.30161
23:27:40|0.30154
23:27:41|0.30156
23:27:42|0.30145
23:27:43|0.30175
23:27:44|0.3014
23:27:44|0.30175
23:27:45|0.30144
23:27:46|0.30191
23:27:48|0.30115
23:27:48|0.30139
23:27:49|0.30135
23:27:51|0.301
23:27:52|0.3018
23:27:53|0.30167
23:27:54|0.30136
23:27:56|0.30103
23:27:56|0.30122
23:27:57|0.30121
23:27:58|0.30113
23:27:59|0.30016
23:28:01|0.30077
23:28:02|0.29997
23:28:03|0.29928
23:28:04|0.29975
23:28:05|0.29895
23:28:06|0.29889
23:28:07|0.29899
23:28:08|0.29903
23:28:09|0.29905
23:28:11|0.29906
23:28:11|0.29906
23:28:12|0.29894
23:28:13|0.29881
23:28:14|0.2983
23:28:15|0.29795
23:28:16|0.29788
23:28:17|0.29725
23:28:18|0.29721
23:28:19|0.29759
23:28:20|0.29701
23:28:21|0.29703
23:28:22|0.29701
23:28:23|0.29551
23:28:24|0.29598
23:28:25|0.29393
23:28:27|0.2955
23:28:28|0.2958
23:28:28|0.2961
23:28:29|0.29889
23:28:31|0.29698
23:28:31|0.29962
23:28:33|0.29857
23:28:33|0.29956
23:28:35|0.29921
23:28:36|0.299
23:28:37|0.29888
23:28:37|0.29752
23:28:39|0.29798
23:28:39|0.29809
23:28:41|0.29768
23:28:43|0.29746
23:28:44|0.29754
23:28:44|0.2983
23:28:46|0.29922
23:28:46|0.29965
23:28:47|0.29899
23:28:48|0.29866
23:28:50|0.2984
23:28:51|0.29853
23:28:52|0.29839
23:28:53|0.29839
23:28:54|0.29836
23:28:55|0.29843
23:28:56|0.29876
23:28:57|0.29871
23:28:59|0.29938
23:28:59|0.29888
23:29:00|0.29881
23:29:01|0.29872
23:29:02|0.29806
23:29:04|0.297
23:29:05|0.29758
23:29:06|0.29786
23:29:07|0.29757
23:29:07|0.29719
23:29:09|0.29663
23:29:10|0.2965
23:29:11|0.29627
23:29:12|0.29594
23:29:13|0.29597
23:29:14|0.29601
23:29:15|0.29712
23:29:16|0.29709
23:29:17|0.29706
23:29:18|0.2967
23:29:19|0.29656
23:29:20|0.29694
23:29:21|0.29647
23:29:22|0.29625
23:29:23|0.2969
23:29:24|0.29806
23:29:25|0.29643
23:29:26|0.29669
23:29:27|0.29667
23:29:28|0.29669
23:29:29|0.29734
23:29:30|0.29768
23:29:31|0.29748
23:29:32|0.29844
23:29:33|0.29769
23:29:34|0.29803
23:29:35|0.29756
23:29:36|0.29764
23:29:37|0.29747
23:29:38|0.29808
23:29:39|0.29798
23:29:40|0.29801
23:29:41|0.29779
23:29:43|0.29726
23:29:43|0.29772
23:29:45|0.29757
23:29:46|0.29759
23:29:46|0.29759
23:29:47|0.29765
23:29:49|0.2978
23:29:50|0.2975
23:29:51|0.29767
23:29:52|0.29782
23:29:53|0.29753
23:29:54|0.29749
23:29:55|0.29743
23:29:57|0.29787
23:29:57|0.29789
23:29:58|0.29762
23:29:59|0.29784
23:30:00|0.29788
23:30:01|0.29785
23:30:02|0.29749
23:30:03|0.29774
23:30:05|0.29793
23:30:06|0.29832
23:30:06|0.29814
23:30:08|0.2981
23:30:09|0.2983
23:30:10|0.2979
23:30:11|0.29761
23:30:12|0.29768
23:30:13|0.29743
23:30:14|0.29771
23:30:15|0.29629
23:30:16|0.2935
23:30:17|0.29351
23:30:18|0.293
23:30:19|0.29361
23:30:20|0.29343
23:30:22|0.2935
23:30:22|0.29263
23:30:23|0.2932
23:30:25|0.29217
23:30:25|0.29206
23:30:26|0.29275
23:30:27|0.29289
23:30:28|0.29319
23:30:29|0.29121
23:30:30|0.29188
23:30:31|0.29132
23:30:33|0.29116
23:30:33|0.29
23:30:34|0.29
23:30:35|0.28931
23:30:37|0.28909
23:30:38|0.28917
23:30:38|0.28903
23:30:40|0.29002
23:30:40|0.29016
23:30:42|0.2906
23:30:43|0.29069
23:30:44|0.29121
23:30:46|0.29159
23:30:47|0.29186
23:30:48|0.29167
23:30:49|0.29202
23:30:50|0.29112
23:30:51|0.29167
23:30:52|0.29121
23:30:53|0.29067
23:30:54|0.29113
23:30:55|0.29111
23:30:56|0.29147
23:30:58|0.2914
23:30:59|0.29176
23:31:00|0.29297
23:31:01|0.29294
23:31:01|0.29266
23:31:03|0.29295
23:31:04|0.2928
23:31:05|0.29291
23:31:06|0.29252
23:31:07|0.2922
23:31:08|0.29203
23:31:09|0.29248
23:31:10|0.29246
23:31:11|0.29246
23:31:12|0.29229
23:31:14|0.29246
23:31:14|0.29239
23:31:15|0.2922
23:31:16|0.29188
23:31:17|0.29188
23:31:18|0.29222
23:31:19|0.29223
23:31:20|0.29224
23:31:21|0.29271
23:31:22|0.29247
23:31:23|0.29243
23:31:24|0.29243
23:31:25|0.29287
23:31:26|0.29228
23:31:27|0.29217
23:31:28|0.29207
23:31:29|0.29232
23:31:30|0.29223
23:31:31|0.29231
23:31:32|0.2923
23:31:33|0.29225
23:31:34|0.29233
23:31:35|0.29231
23:31:37|0.29219
23:31:37|0.292
23:31:38|0.2922
23:31:39|0.2922
23:31:40|0.292
23:31:41|0.29209
23:31:43|0.29204
23:31:44|0.29178
23:31:46|0.29152
23:31:47|0.29107
23:31:48|0.291
23:31:49|0.29079
23:31:50|0.29044
23:31:51|0.29
23:31:52|0.29004
23:31:53|0.28995
23:31:54|0.28926
23:31:56|0.29034
23:31:57|0.28997
23:31:58|0.29094
23:31:59|0.29066
23:32:00|0.2904
23:32:01|0.29006
23:32:01|0.28999
23:32:02|0.28998
23:32:04|0.28962
23:32:05|0.28982
23:32:05|0.28985
23:32:07|0.28954
23:32:07|0.28963
23:32:09|0.28961
23:32:10|0.28928
23:32:11|0.28958
23:32:12|0.28929
23:32:13|0.28928
23:32:14|0.2899
23:32:15|0.28984
23:32:16|0.28986
23:32:17|0.29019
23:32:18|0.29041
23:32:20|0.29105
23:32:20|0.29127
23:32:21|0.292
23:32:22|0.29129
23:32:23|0.2917
23:32:24|0.29169
23:32:25|0.2909
23:32:26|0.29079
23:32:27|0.29114
23:32:28|0.29092
23:32:29|0.29317
23:32:30|0.293
23:32:31|0.29301
23:32:32|0.29269
23:32:33|0.29294
23:32:34|0.29392
23:32:35|0.29321
23:32:36|0.29302
23:32:37|0.29384
23:32:38|0.29399
23:32:39|0.29458
23:32:40|0.29494
23:32:41|0.29457
23:32:42|0.29436
23:32:43|0.29432
23:32:44|0.29479
23:32:46|0.29432
23:32:46|0.29448
23:32:47|0.29454
23:32:49|0.29487
23:32:50|0.29455
23:32:51|0.2948
23:32:52|0.29488
23:32:53|0.2946
23:32:54|0.29468
23:32:55|0.29455
23:32:56|0.2942
23:32:57|0.2945
23:32:58|0.29419
23:33:00|0.2945
23:33:00|0.29448
23:33:01|0.2945
23:33:02|0.29448
23:33:03|0.29449
23:33:05|0.29354
23:33:05|0.29334
23:33:06|0.29361
23:33:07|0.29363
23:33:09|0.29335
23:33:10|0.2936
23:33:11|0.29382
23:33:12|0.29348
23:33:13|0.29322
23:33:15|0.29317
23:33:16|0.29306
23:33:16|0.29315
23:33:17|0.29299
23:33:19|0.29267
23:33:19|0.29266
23:33:20|0.29264
23:33:21|0.29261
23:33:23|0.29292
23:33:24|0.29267
23:33:25|0.29288
23:33:26|0.29247
23:33:27|0.29235
23:33:28|0.29261
23:33:29|0.29292
23:33:30|0.29293
23:33:31|0.29285
23:33:33|0.29265
23:33:33|0.2926
23:33:34|0.29253
23:33:35|0.29253
23:33:36|0.29266
23:33:37|0.29291
23:33:38|0.29254
23:33:39|0.29263
23:33:40|0.29292
23:33:41|0.29293
23:33:42|0.29293
23:33:43|0.29284
23:33:45|0.29299
23:33:46|0.293
23:33:47|0.2931
23:33:48|0.294
23:33:49|0.29345
23:33:50|0.29361
23:33:51|0.293
23:33:52|0.29263
23:33:54|0.293
23:33:54|0.29313
23:33:55|0.29342
23:33:56|0.29346
23:33:58|0.29318
23:33:58|0.29343
23:34:00|0.29299
23:34:01|0.29277
23:34:02|0.29256
23:34:03|0.29237
23:34:04|0.29269
23:34:05|0.29312
23:34:06|0.29283
23:34:07|0.2927
23:34:07|0.29268
23:34:09|0.29295
23:34:10|0.29271
23:34:11|0.29271
23:34:12|0.29273
23:34:13|0.29268
23:34:14|0.29278
23:34:15|0.293
23:34:17|0.29283
23:34:17|0.29283
23:34:18|0.29284
23:34:19|0.29232
23:34:20|0.29227
23:34:21|0.29297
23:34:23|0.29269
23:34:23|0.29186
23:34:25|0.29114
23:34:26|0.2892
23:34:27|0.28994
23:34:27|0.28859
23:34:28|0.28702
23:34:29|0.28728
23:34:31|0.28749
23:34:31|0.28764
23:34:33|0.28646
23:34:33|0.28606
23:34:34|0.28653
23:34:35|0.28605
23:34:37|0.28419
23:34:38|0.28445
23:34:39|0.28444
23:34:39|0.28364
23:34:40|0.28383
23:34:41|0.28432
23:34:43|0.2843
23:34:44|0.28443
23:34:44|0.28503
23:34:45|0.28579
23:34:47|0.28578
23:34:48|0.28594
23:34:50|0.28589
23:34:51|0.28582
23:34:52|0.2857
23:34:53|0.28584
23:34:54|0.28554
23:34:55|0.28537
23:34:55|0.28564
23:34:56|0.28533
23:34:58|0.28534
23:34:58|0.28547
23:35:00|0.28553
23:35:00|0.2854
23:35:02|0.28549
23:35:03|0.28526
23:35:04|0.28539
23:35:05|0.28549
23:35:06|0.286
23:35:07|0.286
23:35:08|0.28543
23:35:09|0.28493
23:35:11|0.2848
23:35:11|0.28498
23:35:12|0.28465
23:35:13|0.28496
23:35:14|0.28474
23:35:15|0.28445
23:35:17|0.28394
23:35:18|0.28463
23:35:19|0.28431
23:35:19|0.28405
23:35:20|0.28433
23:35:21|0.28379
23:35:22|0.28384
23:35:23|0.28377
23:35:25|0.28419
23:35:26|0.28426
23:35:27|0.2841
23:35:28|0.28341
23:35:29|0.28372
23:35:30|0.2837
23:35:30|0.28375
23:35:31|0.28371
23:35:33|0.28474
23:35:34|0.28416
23:35:35|0.28484
23:35:36|0.28435
23:35:37|0.28413
23:35:38|0.28401
23:35:39|0.28414
23:35:39|0.28414
23:35:40|0.28404
23:35:42|0.28406
23:35:43|0.28455
23:35:44|0.2842
23:35:44|0.28434
23:35:46|0.28443
23:35:46|0.28456
23:35:47|0.2839
23:35:49|0.28408
23:35:50|0.28383
23:35:50|0.28391
23:35:52|0.28379
23:35:53|0.28389
23:35:53|0.2833
23:35:55|0.28334
23:35:56|0.283
23:35:57|0.28293
23:35:59|0.28291
23:36:00|0.283
23:36:01|0.28285
23:36:02|0.28302
23:36:03|0.28276
23:36:04|0.28317
23:36:05|0.28314
23:36:06|0.28316
23:36:07|0.28332
23:36:08|0.28335
23:36:09|0.28359
23:36:10|0.28412
23:36:12|0.28413
23:36:12|0.28412
23:36:13|0.28416
23:36:14|0.28431
23:36:15|0.28452
23:36:16|0.28472
23:36:17|0.28536
23:36:18|0.28559
23:36:19|0.28549
23:36:20|0.28574
23:36:21|0.2866
23:36:22|0.28663
23:36:23|0.2868
23:36:24|0.287
23:36:25|0.28733
23:36:26|0.28782
23:36:28|0.28772
23:36:29|0.28771
23:36:30|0.28772
23:36:30|0.28739
23:36:31|0.2877
23:36:33|0.28752
23:36:33|0.28766
23:36:35|0.28783
23:36:35|0.28713
23:36:37|0.28667
23:36:37|0.28642
23:36:39|0.28637
23:36:39|0.28716
23:36:40|0.28671
23:36:42|0.28683
23:36:42|0.2873
23:36:43|0.2871
23:36:44|0.28699
23:36:46|0.28648
23:36:47|0.28663
23:36:49|0.28665
23:36:50|0.28659
23:36:51|0.28637
23:36:52|0.28529
23:36:54|0.28526
23:36:55|0.28527
23:36:56|0.2851
23:36:57|0.2857
23:36:58|0.28583
23:36:59|0.286
23:37:01|0.28664
23:37:01|0.28704
23:37:03|0.28667
23:37:03|0.2869
23:37:05|0.28665
23:37:06|0.28649
23:37:06|0.28601
23:37:07|0.28667
23:37:09|0.28662
23:37:09|0.28612
23:37:10|0.28688
23:37:11|0.28667
23:37:13|0.28676
23:37:13|0.28695
23:37:14|0.28672
23:37:15|0.287
23:37:16|0.287
23:37:18|0.28697
23:37:19|0.28733
23:37:20|0.28704
23:37:21|0.28728
23:37:22|0.28724
23:37:22|0.28701
23:37:23|0.28721
23:37:25|0.28725
23:37:25|0.28785
23:37:26|0.28757
23:37:28|0.28759
23:37:28|0.28753
23:37:29|0.2876
23:37:31|0.2876
23:37:32|0.28782
23:37:32|0.28763
23:37:33|0.28764
23:37:34|0.28796
23:37:36|0.28799
23:37:36|0.2878
23:37:38|0.28768
23:37:38|0.28755
23:37:40|0.2881
23:37:40|0.28771
23:37:41|0.28772
23:37:42|0.28786
23:37:43|0.28785
23:37:44|0.28785
23:37:46|0.28785
23:37:46|0.28785
23:37:47|0.28785
23:37:48|0.28799
23:37:50|0.28815
23:37:51|0.28814
23:37:51|0.28811
23:37:52|0.28812
23:37:53|0.28846
23:37:55|0.28844
23:37:55|0.28844
23:37:57|0.28858
23:37:58|0.28875
23:37:59|0.28883
23:38:01|0.28875
23:38:02|0.2887
23:38:03|0.28876
23:38:04|0.28877
23:38:05|0.28865
23:38:06|0.28862
23:38:07|0.28859
23:38:08|0.28866
23:38:09|0.28866
23:38:10|0.28857
23:38:11|0.28817
23:38:12|0.28749
23:38:14|0.28762
23:38:14|0.28736
23:38:15|0.28725
23:38:16|0.28746
23:38:17|0.28767
23:38:19|0.28748
23:38:20|0.28778
23:38:21|0.28789
23:38:22|0.28767
23:38:23|0.28789
23:38:25|0.28826
23:38:26|0.28772
23:38:26|0.28798
23:38:27|0.28806
23:38:28|0.28806
23:38:30|0.2876
23:38:30|0.28791
23:38:31|0.28787
23:38:32|0.28772
23:38:33|0.28767
23:38:34|0.28788
23:38:35|0.28953
23:38:37|0.28935
23:38:38|0.28923
23:38:39|0.2892
23:38:40|0.28914
23:38:41|0.28925
23:38:42|0.28933
23:38:43|0.28921
23:38:44|0.28922
23:38:45|0.28922
23:38:46|0.28908
23:38:47|0.28925
23:38:48|0.28925
23:38:49|0.28909
23:38:51|0.28925
23:38:51|0.28922
23:38:52|0.28921
23:38:54|0.28925
23:38:55|0.28925
23:38:56|0.28925
23:38:56|0.28925
23:38:57|0.2891
23:38:58|0.28909
23:38:59|0.28909
23:39:00|0.2891
23:39:01|0.2891
23:39:03|0.28899
23:39:04|0.2883
23:39:05|0.28839
23:39:06|0.2888
23:39:07|0.28829
23:39:08|0.28825
23:39:09|0.28764
23:39:10|0.28791
23:39:11|0.28765
23:39:12|0.28779
23:39:13|0.28813
23:39:14|0.28776
23:39:15|0.2878
23:39:16|0.28802
23:39:17|0.28789
23:39:18|0.28813
23:39:19|0.28791
23:39:20|0.28755
23:39:21|0.28754
23:39:22|0.28813
23:39:23|0.28799
23:39:24|0.28799
23:39:25|0.28783
23:39:26|0.28798
23:39:27|0.28799
23:39:28|0.28779
23:39:29|0.28779
23:39:30|0.28779
23:39:31|0.28813
23:39:32|0.28846
23:39:33|0.28842
23:39:34|0.2885
23:39:35|0.28895
23:39:36|0.28846
23:39:37|0.28847
23:39:38|0.28846
23:39:39|0.28846
23:39:40|0.28846
23:39:41|0.28868
23:39:42|0.28796
23:39:43|0.28812
23:39:44|0.28812
23:39:45|0.28813
23:39:46|0.28785
23:39:47|0.28792
23:39:48|0.28786
23:39:49|0.28788
23:39:50|0.28767
23:39:52|0.28788
23:39:53|0.28788
23:39:53|0.28788
23:39:55|0.28729
23:39:56|0.28683
23:39:57|0.28754
23:39:58|0.28509
23:39:59|0.28593
23:40:01|0.28637
23:40:01|0.28652
23:40:02|0.28542
23:40:03|0.28605
23:40:04|0.28628
23:40:06|0.28601
23:40:07|0.28601
23:40:07|0.28601
23:40:09|0.28601
23:40:10|0.28601
23:40:11|0.28586
23:40:12|0.28581
23:40:13|0.28627
23:40:15|0.28573
23:40:15|0.28603
23:40:16|0.28619
23:40:17|0.28624
23:40:18|0.28624
23:40:19|0.28619
23:40:21|0.28627
23:40:22|0.28635
23:40:23|0.28661
23:40:23|0.28634
23:40:24|0.28618
23:40:26|0.28618
23:40:26|0.28614
23:40:27|0.2862
23:40:28|0.28627
23:40:30|0.28644
23:40:31|0.28644
23:40:32|0.28648
23:40:33|0.28644
23:40:34|0.2862
23:40:35|0.2862
23:40:36|0.2862
23:40:36|0.2862
23:40:38|0.2862
23:40:39|0.2862
23:40:39|0.28624
23:40:41|0.2862
23:40:41|0.2863
23:40:43|0.28679
23:40:43|0.2865
23:40:44|0.28656
23:40:46|0.287
23:40:47|0.28715
23:40:48|0.28749
23:40:49|0.28741
23:40:49|0.28741
23:40:51|0.28746
23:40:52|0.28755
23:40:53|0.28727
23:40:55|0.2873
23:40:56|0.28753
23:40:57|0.28756
23:40:57|0.28754
23:40:59|0.28747
23:41:00|0.28757
23:41:00|0.28756
23:41:02|0.28756
23:41:03|0.28762
23:41:04|0.28768
23:41:05|0.28779
23:41:06|0.28812
23:41:07|0.28804
23:41:08|0.28808
23:41:09|0.28843
23:41:10|0.28828
23:41:12|0.28838
23:41:13|0.28849
23:41:13|0.28842
23:41:15|0.28849
23:41:15|0.28847
23:41:16|0.28842
23:41:17|0.2891
23:41:18|0.2889
23:41:20|0.28905
23:41:21|0.28927
23:41:21|0.28946
23:41:22|0.28987
23:41:24|0.29051
23:41:25|0.29055
23:41:25|0.29069
23:41:27|0.29069
23:41:28|0.29065
23:41:29|0.29099
23:41:30|0.29089
23:41:31|0.2908
23:41:32|0.291
23:41:33|0.29096
23:41:34|0.2913
23:41:35|0.29151
23:41:36|0.29142
23:41:36|0.29146
23:41:38|0.29166
23:41:39|0.29168
23:41:40|0.29154
23:41:40|0.29142
23:41:41|0.29152
23:41:43|0.29131
23:41:43|0.29138
23:41:45|0.29168
23:41:46|0.2909
23:41:47|0.2909
23:41:48|0.29087
23:41:49|0.29115
23:41:50|0.29096
23:41:50|0.29089
23:41:51|0.29096
23:41:53|0.29129
23:41:54|0.29108
23:41:56|0.29091
23:41:57|0.29093
23:41:57|0.29112
23:41:59|0.29146
23:41:59|0.29146
23:42:00|0.29136
23:42:02|0.29101
23:42:03|0.2913
23:42:04|0.29135
23:42:05|0.29136
23:42:06|0.29125
23:42:07|0.29135
23:42:09|0.29096
23:42:09|0.29119
23:42:10|0.29091
23:42:12|0.29093
23:42:12|0.29124
23:42:14|0.291
23:42:15|0.29099
23:42:16|0.29077
23:42:17|0.29041
23:42:18|0.2904
23:42:20|0.28928
23:42:20|0.28923
23:42:21|0.28831
23:42:23|0.28801
23:42:24|0.28831
23:42:25|0.28828
23:42:26|0.28817
23:42:27|0.28876
23:42:28|0.28901
23:42:29|0.28932
23:42:30|0.28874
23:42:31|0.28827
23:42:32|0.28825
23:42:33|0.28828
23:42:34|0.28899
23:42:35|0.28871
23:42:36|0.28903
23:42:37|0.28916
23:42:38|0.28892
23:42:39|0.28896
23:42:40|0.28895
23:42:41|0.28871
23:42:42|0.28871
23:42:43|0.28871
23:42:44|0.28872
23:42:45|0.28852
23:42:46|0.28849
23:42:47|0.28872
23:42:48|0.28848
23:42:49|0.288
23:42:50|0.28839
23:42:51|0.28801
23:42:52|0.28849
23:42:53|0.28814
23:42:55|0.2881
23:42:55|0.28803
23:42:56|0.28785
23:42:57|0.28785
23:42:59|0.28695
23:43:00|0.28702
23:43:01|0.28689
23:43:02|0.2872
23:43:03|0.28606
23:43:04|0.28512
23:43:05|0.28565
23:43:06|0.28556
23:43:07|0.28431
23:43:09|0.28443
23:43:09|0.28479
23:43:10|0.28448
23:43:11|0.28478
23:43:12|0.28347
23:43:13|0.2837
23:43:14|0.28436
23:43:15|0.28383
23:43:16|0.2841
23:43:17|0.28395
23:43:18|0.28442
23:43:19|0.28455
23:43:20|0.28439
23:43:21|0.28426
23:43:23|0.28453
23:43:24|0.28454
23:43:24|0.28422
23:43:25|0.28468
23:43:26|0.28492
23:43:27|0.28493
23:43:29|0.28484
23:43:29|0.28482
23:43:31|0.2849
23:43:32|0.28517
23:43:33|0.2853
23:43:34|0.28524
23:43:35|0.28541
23:43:36|0.28687
23:43:37|0.28687
23:43:38|0.28692
23:43:39|0.28665
23:43:40|0.28654
23:43:41|0.28712
23:43:42|0.28751
23:43:43|0.28753
23:43:44|0.28732
23:43:45|0.28737
23:43:46|0.28743
23:43:47|0.28714
23:43:48|0.28717
23:43:49|0.28648
23:43:50|0.28665
23:43:51|0.28631
23:43:52|0.28661
23:43:53|0.28649
23:43:54|0.2868
23:43:55|0.28649
23:43:57|0.2864
23:43:58|0.2864
23:43:59|0.2866
23:44:00|0.2866
23:44:01|0.28651
23:44:02|0.28651
23:44:02|0.2865
23:44:04|0.28676
23:44:05|0.28616
23:44:06|0.2856
23:44:07|0.28599
23:44:08|0.28599
23:44:09|0.28649
23:44:11|0.28629
23:44:11|0.2862
23:44:12|0.28618
23:44:14|0.28638
23:44:15|0.28603
23:44:16|0.286
23:44:17|0.28599
23:44:17|0.28599
23:44:18|0.286
23:44:20|0.28572
23:44:21|0.28596
23:44:22|0.28585
23:44:22|0.28549
23:44:23|0.28542
23:44:24|0.28463
23:44:26|0.28462
23:44:27|0.28401
23:44:27|0.28386
23:44:29|0.28468
23:44:29|0.28476
23:44:30|0.28488
23:44:31|0.28468
23:44:32|0.28485
23:44:34|0.284
23:44:35|0.28398
23:44:36|0.28392
23:44:36|0.28423
23:44:37|0.28445
23:44:38|0.28451
23:44:39|0.28451
23:44:40|0.28407
23:44:41|0.28433
23:44:43|0.28433
23:44:44|0.28426
23:44:44|0.28478
23:44:46|0.28479
23:44:47|0.28459
23:44:48|0.28488
23:44:49|0.28499
23:44:49|0.28468
23:44:50|0.28499
23:44:51|0.2847
23:44:52|0.2847
23:44:53|0.2848
23:44:55|0.28476
23:44:56|0.28477
23:44:57|0.28469
23:44:59|0.28505
23:44:59|0.28523
23:45:01|0.28499
23:45:02|0.28505
23:45:03|0.28499
23:45:03|0.28572
23:45:05|0.28545
23:45:06|0.28583
23:45:07|0.28594
23:45:08|0.28598
23:45:10|0.286
23:45:11|0.28607
23:45:12|0.28615
23:45:13|0.28616
23:45:13|0.28615
23:45:15|0.28627
23:45:16|0.28664
23:45:17|0.28662
23:45:17|0.2871
23:45:19|0.28756
23:45:20|0.28729
23:45:21|0.28934
23:45:22|0.29006
23:45:23|0.28962
23:45:24|0.28992
23:45:25|0.29015
23:45:26|0.28975
23:45:27|0.28989
23:45:27|0.28999
23:45:29|0.28992
23:45:30|0.28896
23:45:31|0.28884
23:45:32|0.28894
23:45:32|0.28898
23:45:34|0.28887
23:45:35|0.28901
23:45:36|0.29102
23:45:36|0.29149
23:45:37|0.29079
23:45:38|0.29084
23:45:40|0.28989
23:45:41|0.29026
23:45:42|0.28998
23:45:43|0.28996
23:45:43|0.29047
23:45:45|0.29044
23:45:46|0.29047
23:45:47|0.29024
23:45:48|0.29002
23:45:49|0.29002
23:45:49|0.28997
23:45:51|0.2896
23:45:51|0.28938
23:45:53|0.28942
23:45:54|0.28914
23:45:55|0.28982
23:45:56|0.28952
23:45:57|0.28979
23:45:59|0.28961
23:45:59|0.291
23:46:01|0.29044
23:46:01|0.29022
23:46:03|0.29002
23:46:04|0.29003
23:46:04|0.29041
23:46:06|0.28985
23:46:07|0.29203
23:46:08|0.29146
23:46:09|0.29064
23:46:11|0.28979
23:46:11|0.2908
23:46:12|0.29158
23:46:13|0.29068
23:46:14|0.29047
23:46:15|0.29085
23:46:16|0.29301
23:46:17|0.29348
23:46:19|0.29365
23:46:20|0.294
23:46:21|0.294
23:46:22|0.29366
23:46:23|0.29335
23:46:24|0.2935
23:46:24|0.29393
23:46:26|0.29418
23:46:27|0.295
23:46:28|0.29527
23:46:29|0.29511
23:46:30|0.29516
23:46:31|0.29506
23:46:31|0.29502
23:46:33|0.29461
23:46:34|0.29399
23:46:35|0.29252
23:46:36|0.29383
23:46:37|0.29493
23:46:38|0.295
23:46:39|0.29473
23:46:40|0.29499
23:46:41|0.29447
23:46:42|0.29427
23:46:42|0.29495
23:46:43|0.295
23:46:44|0.29534
23:46:45|0.29528
23:46:47|0.29532
23:46:47|0.29515
23:46:49|0.29524
23:46:50|0.29516
23:46:51|0.29528
23:46:51|0.29518
23:46:52|0.29532
23:46:53|0.29526
23:46:55|0.29581
23:46:56|0.29543
23:46:57|0.29537
23:46:58|0.29547
23:46:59|0.29568
23:47:00|0.2957
23:47:01|0.29584
23:47:03|0.295
23:47:04|0.29535
23:47:05|0.29537
23:47:06|0.29511
23:47:07|0.29634
23:47:08|0.29618
23:47:10|0.29576
23:47:10|0.29558
23:47:11|0.29708
23:47:12|0.29751
23:47:13|0.29722
23:47:14|0.29748
23:47:15|0.29725
23:47:16|0.29912
23:47:17|0.3
23:47:18|0.3003
23:47:19|0.301
23:47:20|0.30114
23:47:21|0.30132
23:47:22|0.30119
23:47:24|0.30142
23:47:25|0.30152
23:47:25|0.30141
23:47:26|0.30118
23:47:28|0.30172
23:47:29|0.30164
23:47:29|0.30035
23:47:31|0.30063
23:47:32|0.30031
23:47:32|0.3007
23:47:33|0.30031
23:47:35|0.3
23:47:35|0.29995
23:47:37|0.30011
23:47:37|0.30007
23:47:38|0.30161
23:47:39|0.30052
23:47:40|0.30203
23:47:41|0.30383
23:47:42|0.30398
23:47:44|0.30476
23:47:44|0.3054
23:47:45|0.30506
23:47:46|0.30539
23:47:47|0.30471
23:47:49|0.304
23:47:50|0.30597
23:47:51|0.30565
23:47:51|0.30563
23:47:52|0.30539
23:47:53|0.30453
23:47:54|0.30592
23:47:56|0.3071
23:47:56|0.30725
23:47:57|0.309
23:47:59|0.30643
23:48:00|0.30609
23:48:01|0.30906
23:48:02|0.30908
23:48:03|0.30928
23:48:05|0.31056
23:48:06|0.31036
23:48:07|0.31002
23:48:08|0.31141
23:48:09|0.31004
23:48:10|0.31137
23:48:11|0.31059
23:48:12|0.311
23:48:13|0.31095
23:48:14|0.31129
23:48:15|0.31129
23:48:16|0.31185
23:48:18|0.31157
23:48:18|0.31193
23:48:19|0.31219
23:48:20|0.31189
23:48:21|0.3122
23:48:22|0.31187
23:48:23|0.31206
23:48:24|0.31187
23:48:26|0.31008
23:48:26|0.311
23:48:27|0.31001
23:48:28|0.31
23:48:29|0.3094
23:48:30|0.30882
23:48:31|0.30649
23:48:32|0.306
23:48:33|0.30636
23:48:34|0.30662
23:48:35|0.30649
23:48:37|0.30608
23:48:38|0.30818
23:48:39|0.3087
23:48:40|0.30949
23:48:41|0.30924
23:48:42|0.3091
23:48:43|0.30907
23:48:44|0.30964
23:48:45|0.30957
23:48:46|0.30993
23:48:47|0.31009
23:48:48|0.31002
23:48:49|0.31099
23:48:50|0.31137
23:48:51|0.311
23:48:52|0.31099
23:48:53|0.31012
23:48:54|0.31
23:48:55|0.30981
23:48:57|0.30999
23:48:57|0.30966
23:48:58|0.30995
23:48:59|0.31103
23:49:01|0.31056
23:49:02|0.31159
23:49:03|0.31068
23:49:05|0.31073
23:49:05|0.31088
23:49:06|0.31087
23:49:07|0.31126
23:49:08|0.30887
23:49:09|0.30914
23:49:11|0.30887
23:49:12|0.30907
23:49:13|0.30902
23:49:14|0.30877
23:49:14|0.30946
23:49:15|0.30944
23:49:17|0.3095
23:49:18|0.30943
23:49:18|0.30931
23:49:20|0.30885
23:49:20|0.30877
23:49:21|0.30326
23:49:23|0.30874
23:49:24|0.30603
23:49:25|0.30543
23:49:26|0.30465
23:49:26|0.3045
23:49:28|0.30266
23:49:29|0.3046
23:49:30|0.30305
23:49:31|0.30282
23:49:32|0.30164
23:49:33|0.30306
23:49:34|0.30392
23:49:35|0.30788
23:49:36|0.30631
23:49:37|0.30333
23:49:38|0.30512
23:49:39|0.30412
23:49:40|0.305
23:49:41|0.30479
23:49:42|0.3056
23:49:43|0.29961
23:49:44|0.29974
23:49:45|0.29996
23:49:46|0.29989
23:49:47|0.30056
23:49:48|0.30131
23:49:49|0.30094
23:49:50|0.30188
23:49:51|0.30086
23:49:52|0.30101
23:49:53|0.30155
23:49:54|0.30273
23:49:55|0.3022
23:49:56|0.30212
23:49:58|0.3024
23:49:58|0.3009
23:49:59|0.301
23:50:01|0.30097
23:50:02|0.30265
23:50:03|0.30183
23:50:04|0.30128
23:50:05|0.3018
23:50:06|0.30133
23:50:07|0.30151
23:50:08|0.30117
23:50:09|0.30147
23:50:11|0.30147
23:50:11|0.30103
23:50:12|0.30113
23:50:13|0.29463
23:50:14|0.29294
23:50:15|0.2939
23:50:16|0.29417
23:50:17|0.29417
23:50:18|0.29464
23:50:19|0.29476
23:50:20|0.29511
23:50:21|0.29519
23:50:22|0.29526
23:50:23|0.29407
23:50:24|0.29393
23:50:25|0.29453
23:50:26|0.29493
23:50:28|0.29608
23:50:29|0.29592
23:50:30|0.2955
23:50:30|0.29517
23:50:31|0.29553
23:50:33|0.29583
23:50:33|0.29596
23:50:34|0.29641
23:50:36|0.29638
23:50:37|0.29597
23:50:38|0.29597
23:50:39|0.29651
23:50:39|0.29646
23:50:41|0.29551
23:50:42|0.29509
23:50:43|0.29505
23:50:44|0.29229
23:50:44|0.29093
23:50:45|0.28996
23:50:47|0.28967
23:50:47|0.28998
23:50:49|0.28999
23:50:50|0.28997
23:50:50|0.28987
23:50:51|0.29101
23:50:53|0.29133
23:50:54|0.29205
23:50:54|0.29254
23:50:56|0.29122
23:50:56|0.29084
23:50:58|0.29237
23:50:59|0.29142
23:51:00|0.29186
23:51:01|0.2923
23:51:02|0.29487
23:51:04|0.2943
23:51:04|0.29497
23:51:05|0.29548
23:51:06|0.29513
23:51:08|0.29541
23:51:08|0.29486
23:51:10|0.29365
23:51:11|0.29312
23:51:12|0.29289
23:51:12|0.29306
23:51:14|0.29521
23:51:16|0.29236
23:51:16|0.29306
23:51:17|0.29303
23:51:18|0.29306
23:51:19|0.29306
23:51:20|0.29345
23:51:21|0.29361
23:51:22|0.29338
23:51:23|0.29335
23:51:24|0.2936
23:51:25|0.29359
23:51:26|0.29363
23:51:27|0.29335
23:51:28|0.2942
23:51:29|0.29373
23:51:30|0.29401
23:51:31|0.29457
23:51:32|0.29456
23:51:33|0.2945
23:51:34|0.29436
23:51:35|0.29421
23:51:36|0.29424
23:51:37|0.29467
23:51:38|0.29466
23:51:39|0.29463
23:51:41|0.294
23:51:42|0.29399
23:51:43|0.29441
23:51:43|0.29423
23:51:44|0.29488
23:51:45|0.29463
23:51:47|0.29459
23:51:47|0.2946
23:51:48|0.29468
23:51:50|0.29461
23:51:51|0.29464
23:51:52|0.295
23:51:53|0.29425
23:51:53|0.29432
23:51:55|0.29396
23:51:55|0.29293
23:51:56|0.29291
23:51:58|0.293
23:51:58|0.293
23:51:59|0.293
23:52:01|0.29342
23:52:01|0.29325
23:52:03|0.29312
23:52:05|0.29349
23:52:06|0.29367
23:52:07|0.29363
23:52:08|0.29365
23:52:09|0.29365
23:52:10|0.2939
23:52:12|0.29403
23:52:12|0.29397
23:52:13|0.29391
23:52:15|0.2942
23:52:16|0.29418
23:52:16|0.29403
23:52:18|0.29422
23:52:20|0.294
23:52:20|0.29293
23:52:22|0.29271
23:52:22|0.29321
23:52:24|0.29376
23:52:25|0.29332
23:52:26|0.29268
23:52:27|0.29163
23:52:28|0.29091
23:52:29|0.29048
23:52:30|0.29062
23:52:31|0.29062
23:52:32|0.28983
23:52:33|0.28884
23:52:35|0.28887
23:52:35|0.28852
23:52:36|0.2884
23:52:37|0.28858
23:52:38|0.28832
23:52:39|0.28856
23:52:40|0.28855
23:52:41|0.28884
23:52:42|0.29
23:52:43|0.29037
23:52:44|0.29064
23:52:45|0.29015
23:52:46|0.29061
23:52:47|0.29053
23:52:48|0.29059
23:52:49|0.29049
23:52:50|0.29081
23:52:51|0.291
23:52:52|0.2918
23:52:53|0.29199
23:52:54|0.29219
23:52:56|0.29208
23:52:57|0.29231
23:52:57|0.29194
23:52:59|0.29197
23:52:59|0.29185
23:53:00|0.29185
23:53:02|0.29171
23:53:03|0.29168
23:53:04|0.29196
23:53:05|0.2918
23:53:07|0.29173
23:53:07|0.29159
23:53:09|0.29199
23:53:10|0.29177
23:53:11|0.29199
23:53:12|0.2917
23:53:12|0.29184
23:53:13|0.29193
23:53:14|0.29203
23:53:16|0.29186
23:53:16|0.29151
23:53:18|0.29144
23:53:19|0.29101
23:53:19|0.29151
23:53:21|0.29256
23:53:22|0.29151
23:53:23|0.29139
23:53:24|0.29155
23:53:24|0.2913
23:53:25|0.29147
23:53:27|0.29127
23:53:27|0.29127
23:53:29|0.29124
23:53:30|0.29097
23:53:31|0.29088
23:53:32|0.29099
23:53:33|0.29098
23:53:34|0.29099
23:53:35|0.2908
23:53:36|0.29078
23:53:37|0.29078
23:53:38|0.29076
23:53:39|0.2906
23:53:40|0.2906
23:53:41|0.2907
23:53:42|0.29069
23:53:43|0.29069
23:53:44|0.29071
23:53:45|0.29073
23:53:46|0.29074
23:53:47|0.29069
23:53:48|0.2907
23:53:49|0.291
23:53:50|0.291
23:53:51|0.291
23:53:52|0.29068
23:53:53|0.29069
23:53:54|0.29069
23:53:55|0.29069
23:53:56|0.2906
23:53:57|0.29069
23:53:58|0.29069
23:53:59|0.29069
23:54:00|0.29069
23:54:01|0.29069
23:54:02|0.29071
23:54:03|0.29069
23:54:04|0.2908
23:54:05|0.29079
23:54:06|0.29083
23:54:08|0.29105
23:54:09|0.29105
23:54:10|0.29129
23:54:11|0.29135
23:54:12|0.29181
23:54:13|0.29157
23:54:14|0.29188
23:54:16|0.29193
23:54:17|0.29183
23:54:18|0.29179
23:54:18|0.29187
23:54:19|0.29213
23:54:21|0.29233
23:54:21|0.29285
23:54:23|0.29243
23:54:24|0.29233
23:54:25|0.293
23:54:26|0.29294
23:54:27|0.29309
23:54:28|0.29294
23:54:29|0.29313
23:54:30|0.29298
23:54:31|0.2933
23:54:32|0.29324
23:54:33|0.29317
23:54:34|0.29304
23:54:35|0.29309
23:54:36|0.29323
23:54:37|0.29308
23:54:38|0.29304
23:54:39|0.29315
23:54:40|0.29301
23:54:41|0.29376
23:54:42|0.29362
23:54:43|0.29314
23:54:44|0.2934
23:54:45|0.29307
23:54:46|0.29369
23:54:47|0.29364
23:54:48|0.29354
23:54:49|0.29362
23:54:50|0.29376
23:54:52|0.29312
23:54:52|0.29355
23:54:53|0.29314
23:54:54|0.29306
23:54:55|0.29305
23:54:56|0.29291
23:54:57|0.29246
23:54:58|0.29224
23:54:59|0.29244
23:55:00|0.29233
23:55:01|0.29238
23:55:02|0.29246
23:55:04|0.29246
23:55:04|0.29244
23:55:06|0.29248
23:55:07|0.29254
23:55:08|0.29275
23:55:10|0.29276
23:55:10|0.29291
23:55:12|0.293
23:55:13|0.29317
23:55:13|0.29303
23:55:15|0.29321
23:55:16|0.29321
23:55:17|0.29321
23:55:17|0.2932
23:55:19|0.29331
23:55:20|0.2932
23:55:20|0.2933
23:55:21|0.29327
23:55:23|0.29326
23:55:24|0.29326
23:55:25|0.29325
23:55:26|0.29325
23:55:27|0.29326
23:55:28|0.29332
23:55:29|0.29376
23:55:30|0.29376
23:55:31|0.29364
23:55:32|0.29375
23:55:33|0.29366
23:55:34|0.29377
23:55:35|0.29378
23:55:36|0.29374
23:55:37|0.29376
23:55:38|0.2939
23:55:39|0.294
23:55:40|0.294
23:55:41|0.29399
23:55:42|0.29399
23:55:43|0.294
23:55:44|0.294
23:55:45|0.29404
23:55:46|0.29405
23:55:47|0.29405
23:55:48|0.29403
23:55:49|0.29413
23:55:50|0.29417
23:55:51|0.29418
23:55:52|0.29415
23:55:53|0.29415
23:55:54|0.29444
23:55:55|0.2944
23:55:56|0.29408
23:55:57|0.29408
23:55:58|0.29396
23:55:59|0.29407
23:56:00|0.29407
23:56:01|0.29396
23:56:02|0.29407
23:56:03|0.29461
23:56:04|0.29444
23:56:05|0.29428
23:56:06|0.29408
23:56:08|0.29423
23:56:09|0.29414
23:56:10|0.29402
23:56:11|0.294
23:56:12|0.29321
23:56:13|0.293
23:56:14|0.29231
23:56:16|0.29242
23:56:16|0.29268
23:56:17|0.29268
23:56:19|0.29326
23:56:20|0.29315
23:56:21|0.2923
23:56:22|0.29203
23:56:23|0.29184
23:56:24|0.29183
23:56:25|0.29128
23:56:26|0.29095
23:56:27|0.29111
23:56:28|0.29057
23:56:29|0.29247
23:56:30|0.29053
23:56:31|0.29075
23:56:32|0.29148
23:56:33|0.29151
23:56:34|0.29236
23:56:35|0.29222
23:56:36|0.29248
23:56:37|0.29214
23:56:38|0.2918
23:56:39|0.29182
23:56:40|0.29165
23:56:41|0.292
23:56:42|0.292
23:56:43|0.292
23:56:44|0.29198
23:56:45|0.29125
23:56:46|0.29093
23:56:47|0.29072
23:56:48|0.29055
23:56:49|0.29084
23:56:50|0.29095
23:56:51|0.29095
23:56:52|0.29062
23:56:53|0.29099
23:56:54|0.29106
23:56:55|0.29106
23:56:56|0.29106
23:56:57|0.29097
23:56:58|0.29105
23:56:59|0.29114
23:57:00|0.291
23:57:01|0.29106
23:57:02|0.29101
23:57:03|0.29106
23:57:04|0.29127
23:57:05|0.29138
23:57:07|0.29154
23:57:08|0.29159
23:57:08|0.29159
23:57:10|0.29171
23:57:11|0.29169
23:57:12|0.29199
23:57:13|0.29172
23:57:14|0.29171
23:57:15|0.29171
23:57:16|0.292
23:57:17|0.29169
23:57:18|0.292
23:57:19|0.2919
23:57:20|0.2921
23:57:22|0.29243
23:57:22|0.29244
23:57:23|0.29256
23:57:24|0.29281
23:57:26|0.29299
23:57:27|0.2924
23:57:28|0.29261
23:57:29|0.29256
23:57:30|0.29281
23:57:31|0.29289
23:57:32|0.293
23:57:32|0.293
23:57:34|0.29283
23:57:35|0.2928
23:57:37|0.29243
23:57:37|0.293
23:57:39|0.28969
23:57:40|0.28993
23:57:41|0.28999
23:57:41|0.28999
23:57:42|0.28993
23:57:43|0.29096
23:57:45|0.28957
23:57:45|0.29019
23:57:46|0.28979
23:57:47|0.2899
23:57:48|0.29027
23:57:49|0.29001
23:57:50|0.29001
23:57:52|0.28799
23:57:52|0.28794
23:57:53|0.28756
23:57:54|0.28869
23:57:56|0.28863
23:57:56|0.28781
23:57:57|0.28769
23:57:59|0.28788
23:57:59|0.28742
23:58:00|0.28736
23:58:02|0.28711
23:58:02|0.28697
23:58:04|0.28555
23:58:04|0.28636
23:58:06|0.28593
23:58:07|0.28548
23:58:08|0.28585
23:58:09|0.28587
23:58:11|0.28526
23:58:12|0.28239
23:58:13|0.28301
23:58:14|0.2803
23:58:15|0.28224
23:58:17|0.28213
23:58:18|0.28109
23:58:19|0.2801
23:58:20|0.27988
23:58:21|0.27805
23:58:22|0.27835
23:58:23|0.27926
23:58:24|0.27963
23:58:25|0.27994
23:58:26|0.27952
23:58:27|0.2803
23:58:28|0.28078
23:58:29|0.2812
23:58:30|0.28119
23:58:31|0.28114
23:58:32|0.28089
23:58:33|0.281
23:58:34|0.28121
23:58:35|0.28136
23:58:36|0.28138
23:58:37|0.28136
23:58:38|0.28167
23:58:39|0.28151
23:58:40|0.28123
23:58:41|0.2813
23:58:42|0.2813
23:58:43|0.28146
23:58:44|0.28152
23:58:45|0.28155
23:58:46|0.28155
23:58:47|0.28213
23:58:48|0.28244
23:58:49|0.28257
23:58:50|0.28247
23:58:51|0.28269
23:58:52|0.28334
23:58:54|0.28351
23:58:54|0.28324
23:58:55|0.28306
23:58:56|0.28265
23:58:57|0.28268
23:58:58|0.28268
23:58:59|0.28257
23:59:00|0.28265
23:59:01|0.28231
23:59:02|0.28186
23:59:03|0.28156
23:59:04|0.2805
23:59:05|0.28063
23:59:06|0.28055
23:59:08|0.28129
23:59:08|0.28129
23:59:09|0.2817
23:59:11|0.28206
23:59:12|0.28221
23:59:13|0.28103
23:59:14|0.28155
23:59:15|0.2813
23:59:16|0.28142
23:59:17|0.2814
23:59:18|0.28053
23:59:20|0.28336
23:59:20|0.2835
23:59:21|0.28355
23:59:22|0.28332
23:59:23|0.28302
23:59:25|0.28304
23:59:26|0.28301
23:59:27|0.28337
23:59:28|0.28337
23:59:28|0.28309
23:59:30|0.28331
23:59:30|0.28302
23:59:32|0.283
23:59:32|0.28309
23:59:34|0.28302
23:59:34|0.28309
23:59:36|0.28308
23:59:37|0.283
23:59:38|0.28229
23:59:39|0.28171
23:59:40|0.28164
23:59:41|0.28175
23:59:43|0.28308
23:59:43|0.28319
23:59:44|0.28399
23:59:45|0.28425
23:59:46|0.28301
23:59:47|0.2839
23:59:48|0.28334
23:59:49|0.28375
23:59:50|0.28375
23:59:51|0.28392
23:59:52|0.28351
23:59:53|0.28349
23:59:54|0.28344
23:59:55|0.28302
23:59:56|0.28496
23:59:57|0.28456
23:59:58|0.28472
23:59:59|0.28518