00:00:00|0.13308
00:00:01|0.13303
00:00:02|0.13303
00:00:03|0.13304
00:00:04|0.13301
00:00:05|0.13301
00:00:06|0.13301
00:00:07|0.13265
00:00:08|0.13289
00:00:09|0.13289
00:00:10|0.13289
00:00:11|0.13302
00:00:12|0.13304
00:00:13|0.13301
00:00:14|0.13303
00:00:15|0.13303
00:00:16|0.13287
00:00:17|0.13287
00:00:18|0.1329
00:00:19|0.1329
00:00:20|0.13304
00:00:21|0.13304
00:00:22|0.13304
00:00:23|0.13304
00:00:25|0.1332
00:00:26|0.13301
00:00:27|0.13342
00:00:28|0.13342
00:00:29|0.13392
00:00:30|0.13391
00:00:31|0.134
00:00:32|0.134
00:00:33|0.13391
00:00:34|0.13391
00:00:35|0.13397
00:00:36|0.13397
00:00:37|0.13412
00:00:38|0.13439
00:00:39|0.1344
00:00:40|0.1344
00:00:41|0.13438
00:00:42|0.1344
00:00:43|0.1344
00:00:44|0.1344
00:00:45|0.13445
00:00:45|0.13463
00:00:47|0.13462
00:00:48|0.13462
00:00:49|0.1347
00:00:50|0.13473
00:00:51|0.13475
00:00:51|0.1348
00:00:53|0.1348
00:00:54|0.1348
00:00:55|0.1348
00:00:56|0.1348
00:00:56|0.1348
00:00:57|0.1348
00:00:59|0.1348
00:00:59|0.1348
00:01:01|0.1348
00:01:02|0.1348
00:01:03|0.13349
00:01:03|0.13306
00:01:05|0.13306
00:01:06|0.13306
00:01:06|0.13306
00:01:08|0.13305
00:01:09|0.13338
00:01:09|0.13339
00:01:11|0.13306
00:01:12|0.13307
00:01:12|0.1333
00:01:13|0.1333
00:01:14|0.13349
00:01:16|0.13338
00:01:16|0.13338
00:01:18|0.13349
00:01:19|0.13349
00:01:19|0.13349
00:01:20|0.13387
00:01:22|0.13387
00:01:23|0.1335
00:01:24|0.1335
00:01:25|0.13385
00:01:27|0.1337
00:01:28|0.13344
00:01:29|0.13326
00:01:30|0.13347
00:01:31|0.13387
00:01:32|0.13349
00:01:33|0.13349
00:01:34|0.13349
00:01:35|0.13333
00:01:36|0.13384
00:01:37|0.13384
00:01:38|0.13384
00:01:39|0.13384
00:01:40|0.13384
00:01:41|0.13384
00:01:42|0.1345
00:01:43|0.1345
00:01:44|0.13401
00:01:45|0.13401
00:01:46|0.13419
00:01:47|0.13435
00:01:48|0.134
00:01:49|0.13387
00:01:50|0.134
00:01:51|0.13382
00:01:52|0.13382
00:01:53|0.13382
00:01:54|0.13382
00:01:55|0.13382
00:01:56|0.13382
00:01:57|0.13382
00:01:58|0.13382
00:01:59|0.13382
00:02:00|0.1336
00:02:01|0.1336
00:02:02|0.1336
00:02:03|0.1336
00:02:04|0.13355
00:02:06|0.13322
00:02:07|0.13322
00:02:07|0.13355
00:02:09|0.13285
00:02:09|0.13356
00:02:11|0.13356
00:02:11|0.13354
00:02:12|0.13323
00:02:13|0.13323
00:02:14|0.13352
00:02:15|0.13352
00:02:17|0.13352
00:02:17|0.13352
00:02:18|0.13352
00:02:19|0.13296
00:02:20|0.13296
00:02:21|0.1332
00:02:22|0.1332
00:02:23|0.1332
00:02:25|0.1332
00:02:26|0.1332
00:02:27|0.13319
00:02:29|0.13352
00:02:30|0.13288
00:02:31|0.1336
00:02:32|0.1327
00:02:33|0.133
00:02:34|0.133
00:02:35|0.13273
00:02:36|0.13273
00:02:37|0.13243
00:02:38|0.13246
00:02:39|0.13296
00:02:40|0.13296
00:02:41|0.13253
00:02:42|0.1326
00:02:43|0.1326
00:02:44|0.13263
00:02:45|0.13248
00:02:46|0.13282
00:02:47|0.13282
00:02:48|0.13248
00:02:49|0.13275
00:02:50|0.13242
00:02:51|0.13242
00:02:52|0.13242
00:02:53|0.1319
00:02:54|0.13242
00:02:55|0.13191
00:02:56|0.13178
00:02:57|0.13162
00:02:58|0.1315
00:02:59|0.13151
00:03:00|0.13151
00:03:01|0.13151
00:03:02|0.13151
00:03:03|0.13166
00:03:04|0.13166
00:03:05|0.13162
00:03:06|0.13162
00:03:07|0.13167
00:03:08|0.13114
00:03:09|0.13114
00:03:10|0.13186
00:03:11|0.1312
00:03:12|0.13117
00:03:13|0.13117
00:03:14|0.131
00:03:15|0.13117
00:03:16|0.13117
00:03:17|0.13043
00:03:19|0.13013
00:03:19|0.13013
00:03:20|0.1307
00:03:21|0.13024
00:03:22|0.13016
00:03:23|0.13007
00:03:24|0.13006
00:03:25|0.13029
00:03:27|0.13
00:03:28|0.13007
00:03:29|0.13008
00:03:31|0.13008
00:03:31|0.13008
00:03:32|0.12984
00:03:33|0.1299
00:03:35|0.13
00:03:35|0.12959
00:03:36|0.12959
00:03:38|0.12995
00:03:39|0.12994
00:03:40|0.12987
00:03:41|0.12985
00:03:42|0.12995
00:03:43|0.13
00:03:43|0.13008
00:03:45|0.13014
00:03:45|0.13014
00:03:47|0.13009
00:03:48|0.13009
00:03:49|0.13006
00:03:50|0.13015
00:03:51|0.13061
00:03:52|0.13066
00:03:53|0.13085
00:03:54|0.13068
00:03:55|0.13068
00:03:56|0.13064
00:03:57|0.13077
00:03:58|0.13068
00:03:59|0.13083
00:04:00|0.13099
00:04:01|0.13062
00:04:02|0.13044
00:04:03|0.13059
00:04:04|0.13061
00:04:05|0.13061
00:04:06|0.13061
00:04:08|0.1306
00:04:08|0.13031
00:04:09|0.13059
00:04:10|0.13059
00:04:11|0.13039
00:04:12|0.13039
00:04:13|0.13059
00:04:14|0.13061
00:04:15|0.13062
00:04:16|0.13065
00:04:17|0.1312
00:04:18|0.13118
00:04:19|0.13106
00:04:20|0.13106
00:04:21|0.13103
00:04:22|0.13107
00:04:23|0.13107
00:04:24|0.13107
00:04:25|0.13077
00:04:26|0.13077
00:04:28|0.13069
00:04:29|0.13077
00:04:30|0.1315
00:04:31|0.13155
00:04:33|0.1315
00:04:33|0.13113
00:04:34|0.13113
00:04:35|0.13144
00:04:36|0.1315
00:04:38|0.13124
00:04:38|0.1312
00:04:40|0.13122
00:04:41|0.13122
00:04:42|0.13143
00:04:43|0.13131
00:04:44|0.13131
00:04:45|0.13131
00:04:46|0.13131
00:04:47|0.13131
00:04:48|0.13131
00:04:49|0.13149
00:04:50|0.13149
00:04:51|0.13149
00:04:52|0.13128
00:04:53|0.13146
00:04:55|0.13146
00:04:55|0.13146
00:04:57|0.13149
00:04:57|0.13183
00:04:58|0.1317
00:05:00|0.1317
00:05:00|0.1317
00:05:02|0.1319
00:05:02|0.13192
00:05:04|0.13178
00:05:05|0.13178
00:05:05|0.1319
00:05:06|0.1319
00:05:07|0.1317
00:05:08|0.13169
00:05:09|0.1317
00:05:11|0.13118
00:05:11|0.13163
00:05:12|0.13163
00:05:14|0.13118
00:05:14|0.1313
00:05:15|0.1315
00:05:16|0.1315
00:05:17|0.1315
00:05:19|0.13118
00:05:19|0.13118
00:05:21|0.13106
00:05:21|0.13147
00:05:23|0.13147
00:05:23|0.13147
00:05:24|0.1315
00:05:26|0.1315
00:05:27|0.1315
00:05:28|0.13167
00:05:29|0.13166
00:05:31|0.1315
00:05:31|0.13167
00:05:33|0.13167
00:05:34|0.1315
00:05:35|0.13169
00:05:37|0.13169
00:05:37|0.13169
00:05:38|0.13169
00:05:39|0.13169
00:05:40|0.13154
00:05:42|0.13092
00:05:42|0.13092
00:05:43|0.13099
00:05:44|0.131
00:05:45|0.13099
00:05:46|0.13099
00:05:47|0.13099
00:05:48|0.13099
00:05:49|0.13099
00:05:50|0.131
00:05:52|0.131
00:05:53|0.13099
00:05:53|0.131
00:05:55|0.13146
00:05:55|0.13004
00:05:57|0.13004
00:05:57|0.13004
00:05:59|0.13004
00:05:59|0.13004
00:06:01|0.13009
00:06:02|0.13038
00:06:03|0.13002
00:06:03|0.13035
00:06:05|0.13004
00:06:05|0.13004
00:06:07|0.13035
00:06:08|0.13002
00:06:09|0.13002
00:06:09|0.13004
00:06:10|0.13004
00:06:12|0.13
00:06:13|0.12999
00:06:14|0.12999
00:06:14|0.12999
00:06:16|0.12999
00:06:16|0.12999
00:06:18|0.1296
00:06:18|0.13004
00:06:19|0.12999
00:06:21|0.12989
00:06:21|0.12988
00:06:23|0.12993
00:06:24|0.12972
00:06:25|0.1301
00:06:26|0.1301
00:06:27|0.13004
00:06:28|0.1301
00:06:29|0.13
00:06:30|0.13004
00:06:32|0.13
00:06:33|0.1301
00:06:34|0.13006
00:06:35|0.13005
00:06:36|0.13005
00:06:37|0.13037
00:06:38|0.13037
00:06:39|0.13037
00:06:40|0.1309
00:06:41|0.13037
00:06:43|0.13037
00:06:44|0.13037
00:06:45|0.13037
00:06:45|0.13037
00:06:46|0.13096
00:06:47|0.13096
00:06:48|0.13096
00:06:49|0.1304
00:06:50|0.13084
00:06:51|0.13049
00:06:52|0.13049
00:06:54|0.13075
00:06:54|0.13075
00:06:55|0.13072
00:06:56|0.13087
00:06:58|0.13087
00:06:59|0.13087
00:06:59|0.13087
00:07:00|0.13084
00:07:02|0.13084
00:07:02|0.13075
00:07:04|0.13095
00:07:05|0.13095
00:07:06|0.13094
00:07:07|0.13096
00:07:07|0.13096
00:07:09|0.13078
00:07:10|0.131
00:07:11|0.13098
00:07:12|0.13098
00:07:13|0.13095
00:07:14|0.131
00:07:15|0.13095
00:07:16|0.13095
00:07:17|0.13095
00:07:18|0.13098
00:07:19|0.13098
00:07:20|0.131
00:07:21|0.131
00:07:22|0.131
00:07:23|0.131
00:07:23|0.131
00:07:25|0.131
00:07:26|0.13097
00:07:27|0.13096
00:07:27|0.13096
00:07:29|0.1309
00:07:29|0.1309
00:07:31|0.13076
00:07:33|0.13076
00:07:34|0.13076
00:07:35|0.13076
00:07:36|0.13076
00:07:38|0.13076
00:07:38|0.13098
00:07:40|0.13098
00:07:41|0.131
00:07:42|0.1308
00:07:43|0.13104
00:07:44|0.13104
00:07:45|0.13104
00:07:46|0.13104
00:07:47|0.13104
00:07:48|0.13102
00:07:49|0.131
00:07:50|0.131
00:07:51|0.131
00:07:52|0.131
00:07:53|0.131
00:07:54|0.131
00:07:55|0.1315
00:07:56|0.13119
00:07:57|0.13119
00:07:57|0.13119
00:07:59|0.13119
00:08:00|0.13121
00:08:01|0.13146
00:08:02|0.13174
00:08:03|0.13174
00:08:04|0.13174
00:08:05|0.13174
00:08:06|0.13233
00:08:07|0.13233
00:08:08|0.13242
00:08:09|0.13242
00:08:10|0.13221
00:08:11|0.13176
00:08:12|0.13176
00:08:13|0.13204
00:08:14|0.13204
00:08:15|0.13231
00:08:16|0.13147
00:08:17|0.13229
00:08:18|0.13229
00:08:19|0.13211
00:08:20|0.13151
00:08:21|0.13242
00:08:22|0.13204
00:08:23|0.1323
00:08:24|0.13204
00:08:25|0.1323
00:08:26|0.13227
00:08:27|0.13166
00:08:28|0.13226
00:08:29|0.13371
00:08:30|0.13371
00:08:31|0.13357
00:08:32|0.13289
00:08:34|0.13249
00:08:35|0.1328
00:08:36|0.13291
00:08:37|0.13357
00:08:38|0.13288
00:08:39|0.13325
00:08:40|0.1335
00:08:41|0.133
00:08:42|0.13336
00:08:44|0.13336
00:08:44|0.13336
00:08:46|0.13336
00:08:47|0.13336
00:08:48|0.13336
00:08:49|0.13329
00:08:50|0.1335
00:08:51|0.1335
00:08:52|0.13334
00:08:53|0.133
00:08:54|0.13336
00:08:55|0.13336
00:08:55|0.1335
00:08:57|0.1335
00:08:57|0.1335
00:08:59|0.13285
00:09:00|0.13285
00:09:01|0.13285
00:09:02|0.13285
00:09:03|0.13285
00:09:04|0.13333
00:09:05|0.13318
00:09:06|0.13318
00:09:07|0.13318
00:09:08|0.133
00:09:09|0.13333
00:09:10|0.13318
00:09:11|0.13318
00:09:12|0.13318
00:09:13|0.13318
00:09:14|0.13318
00:09:16|0.13349
00:09:17|0.1335
00:09:18|0.1335
00:09:18|0.1335
00:09:19|0.1335
00:09:20|0.1336
00:09:21|0.1336
00:09:23|0.1336
00:09:24|0.1336
00:09:24|0.1336
00:09:25|0.1335
00:09:26|0.1335
00:09:27|0.13331
00:09:28|0.13331
00:09:29|0.13331
00:09:30|0.1335
00:09:31|0.13366
00:09:33|0.13351
00:09:34|0.13351
00:09:35|0.13365
00:09:37|0.13365
00:09:38|0.1336
00:09:39|0.13365
00:09:40|0.13365
00:09:41|0.13366
00:09:42|0.13366
00:09:43|0.13366
00:09:44|0.13366
00:09:45|0.13365
00:09:46|0.13353
00:09:47|0.13353
00:09:48|0.1335
00:09:49|0.1335
00:09:51|0.1335
00:09:51|0.13365
00:09:52|0.13365
00:09:53|0.1335
00:09:54|0.1335
00:09:55|0.1337
00:09:56|0.13371
00:09:58|0.13351
00:09:59|0.13373
00:10:00|0.13373
00:10:01|0.13373
00:10:02|0.13373
00:10:03|0.13373
00:10:04|0.13373
00:10:05|0.13351
00:10:06|0.13371
00:10:07|0.13371
00:10:08|0.13371
00:10:08|0.13358
00:10:10|0.13351
00:10:11|0.13351
00:10:12|0.1337
00:10:13|0.1337
00:10:14|0.13368
00:10:15|0.13352
00:10:16|0.13351
00:10:17|0.13351
00:10:18|0.13351
00:10:19|0.13377
00:10:20|0.13377
00:10:21|0.13368
00:10:22|0.13373
00:10:22|0.13374
00:10:24|0.13374
00:10:25|0.13385
00:10:26|0.13385
00:10:26|0.13385
00:10:28|0.13374
00:10:29|0.13374
00:10:30|0.13374
00:10:31|0.13374
00:10:32|0.13375
00:10:33|0.13385
00:10:34|0.13385
00:10:36|0.13385
00:10:36|0.13375
00:10:38|0.13375
00:10:38|0.13385
00:10:39|0.13374
00:10:41|0.13374
00:10:42|0.13374
00:10:43|0.13385
00:10:44|0.13386
00:10:45|0.13374
00:10:47|0.13374
00:10:47|0.13374
00:10:48|0.13374
00:10:49|0.13375
00:10:51|0.13374
00:10:51|0.13374
00:10:53|0.13374
00:10:53|0.1339
00:10:55|0.1339
00:10:56|0.1338
00:10:57|0.1339
00:10:57|0.1339
00:10:58|0.1338
00:11:00|0.1339
00:11:01|0.1339
00:11:02|0.1339
00:11:03|0.1338
00:11:04|0.1338
00:11:05|0.1338
00:11:06|0.13375
00:11:07|0.13375
00:11:08|0.13369
00:11:09|0.13359
00:11:10|0.1335
00:11:11|0.1335
00:11:12|0.1335
00:11:13|0.1337
00:11:14|0.1335
00:11:16|0.13353
00:11:16|0.1333
00:11:17|0.1333
00:11:19|0.1333
00:11:19|0.1333
00:11:20|0.13338
00:11:21|0.13338
00:11:22|0.13348
00:11:24|0.13348
00:11:24|0.13348
00:11:25|0.13348
00:11:26|0.13338
00:11:27|0.13338
00:11:29|0.13359
00:11:29|0.1333
00:11:30|0.1333
00:11:32|0.1333
00:11:32|0.1333
00:11:33|0.13344
00:11:35|0.13344
00:11:36|0.13344
00:11:37|0.1333
00:11:39|0.13388
00:11:39|0.13388
00:11:41|0.13319
00:11:42|0.13319
00:11:42|0.13318
00:11:44|0.13318
00:11:45|0.13346
00:11:45|0.13346
00:11:47|0.13346
00:11:47|0.13346
00:11:49|0.1335
00:11:50|0.1334
00:11:51|0.1334
00:11:52|0.1334
00:11:53|0.1334
00:11:54|0.1334
00:11:55|0.1334
00:11:56|0.1335
00:11:57|0.1335
00:11:58|0.1335
00:11:59|0.1335
00:12:00|0.13332
00:12:01|0.1333
00:12:02|0.13345
00:12:04|0.13349
00:12:04|0.1335
00:12:05|0.1335
00:12:06|0.13351
00:12:07|0.13351
00:12:08|0.13351
00:12:09|0.13352
00:12:10|0.13352
00:12:11|0.13352
00:12:13|0.13351
00:12:13|0.13351
00:12:14|0.13359
00:12:16|0.13345
00:12:16|0.13345
00:12:17|0.13345
00:12:18|0.13345
00:12:19|0.13345
00:12:21|0.13345
00:12:21|0.133
00:12:22|0.133
00:12:23|0.133
00:12:24|0.133
00:12:25|0.13326
00:12:27|0.13307
00:12:27|0.13307
00:12:28|0.13304
00:12:30|0.13305
00:12:30|0.13305
00:12:32|0.13305
00:12:32|0.13306
00:12:33|0.13307
00:12:34|0.13344
00:12:36|0.13301
00:12:37|0.13301
00:12:39|0.13346
00:12:39|0.13346
00:12:40|0.13346
00:12:41|0.13346
00:12:42|0.13346
00:12:43|0.13346
00:12:45|0.13326
00:12:45|0.13326
00:12:47|0.13326
00:12:47|0.1332
00:12:49|0.1332
00:12:50|0.1332
00:12:51|0.1332
00:12:52|0.13339
00:12:53|0.13339
00:12:54|0.13339
00:12:55|0.13339
00:12:56|0.13337
00:12:57|0.13337
00:12:58|0.13317
00:12:59|0.13317
00:12:59|0.13317
00:13:01|0.13317
00:13:01|0.13317
00:13:03|0.13317
00:13:04|0.13317
00:13:05|0.13315
00:13:06|0.13315
00:13:07|0.13315
00:13:08|0.13311
00:13:09|0.133
00:13:10|0.133
00:13:11|0.133
00:13:12|0.133
00:13:13|0.13293
00:13:14|0.13293
00:13:15|0.13293
00:13:16|0.13293
00:13:17|0.13293
00:13:18|0.13293
00:13:19|0.13287
00:13:20|0.13287
00:13:21|0.13293
00:13:22|0.13293
00:13:23|0.13293
00:13:24|0.13301
00:13:26|0.13295
00:13:26|0.13293
00:13:27|0.13301
00:13:28|0.13301
00:13:29|0.13301
00:13:30|0.13301
00:13:31|0.13301
00:13:32|0.13294
00:13:33|0.13307
00:13:34|0.13293
00:13:35|0.13301
00:13:37|0.13317
00:13:38|0.13317
00:13:39|0.13317
00:13:40|0.13301
00:13:41|0.13301
00:13:42|0.13325
00:13:43|0.13325
00:13:44|0.13317
00:13:45|0.13339
00:13:46|0.13339
00:13:47|0.13339
00:13:48|0.13339
00:13:49|0.13339
00:13:50|0.13339
00:13:51|0.13339
00:13:52|0.13339
00:13:53|0.13339
00:13:54|0.13339
00:13:55|0.13339
00:13:56|0.13336
00:13:57|0.13336
00:13:58|0.13336
00:13:59|0.13336
00:14:00|0.13336
00:14:01|0.13315
00:14:02|0.13313
00:14:03|0.13313
00:14:04|0.13313
00:14:05|0.13311
00:14:07|0.13329
00:14:07|0.13329
00:14:09|0.13329
00:14:10|0.13301
00:14:10|0.13301
00:14:12|0.13328
00:14:13|0.13328
00:14:14|0.13328
00:14:14|0.13328
00:14:15|0.13306
00:14:16|0.13306
00:14:18|0.13306
00:14:19|0.13306
00:14:20|0.133
00:14:20|0.133
00:14:21|0.133
00:14:22|0.13292
00:14:24|0.13292
00:14:24|0.13292
00:14:25|0.13292
00:14:27|0.1329
00:14:27|0.1329
00:14:28|0.1329
00:14:29|0.1329
00:14:30|0.1329
00:14:32|0.1329
00:14:33|0.1329
00:14:34|0.1329
00:14:35|0.13287
00:14:35|0.13287
00:14:37|0.13287
00:14:38|0.13288
00:14:40|0.13288
00:14:41|0.13288
00:14:42|0.13305
00:14:43|0.13305
00:14:44|0.13305
00:14:45|0.13305
00:14:46|0.13305
00:14:47|0.13305
00:14:48|0.13305
00:14:49|0.1332
00:14:50|0.13309
00:14:51|0.13309
00:14:52|0.13309
00:14:53|0.13314
00:14:54|0.1331
00:14:56|0.1331
00:14:56|0.1331
00:14:58|0.1331
00:14:59|0.13307
00:14:59|0.13307
00:15:00|0.13307
00:15:02|0.13212
00:15:03|0.13187
00:15:04|0.13181
00:15:05|0.13174
00:15:06|0.1322
00:15:07|0.13172
00:15:08|0.13143
00:15:09|0.131
00:15:09|0.13163
00:15:11|0.13005
00:15:12|0.13047
00:15:13|0.13092
00:15:14|0.1309
00:15:15|0.1309
00:15:16|0.13064
00:15:17|0.13064
00:15:18|0.13054
00:15:19|0.13049
00:15:20|0.13028
00:15:21|0.13028
00:15:22|0.13055
00:15:23|0.13065
00:15:24|0.13072
00:15:25|0.13069
00:15:26|0.13065
00:15:27|0.13074
00:15:28|0.13063
00:15:29|0.13035
00:15:30|0.13035
00:15:31|0.13033
00:15:32|0.13
00:15:33|0.13031
00:15:34|0.13031
00:15:35|0.13031
00:15:36|0.13031
00:15:37|0.13042
00:15:38|0.13063
00:15:40|0.13063
00:15:40|0.13063
00:15:42|0.13063
00:15:43|0.13056
00:15:44|0.13057
00:15:44|0.1306
00:15:46|0.13081
00:15:47|0.13072
00:15:48|0.13072
00:15:49|0.13072
00:15:50|0.13072
00:15:52|0.1308
00:15:52|0.13072
00:15:53|0.13072
00:15:54|0.13072
00:15:55|0.131
00:15:56|0.131
00:15:57|0.13101
00:15:58|0.13101
00:15:59|0.1311
00:16:01|0.13101
00:16:02|0.13102
00:16:03|0.13103
00:16:04|0.13103
00:16:05|0.13103
00:16:06|0.13103
00:16:07|0.13103
00:16:08|0.13103
00:16:09|0.1312
00:16:10|0.1312
00:16:11|0.1312
00:16:12|0.1312
00:16:13|0.131
00:16:14|0.1309
00:16:16|0.1309
00:16:16|0.13076
00:16:17|0.13072
00:16:18|0.13072
00:16:20|0.13072
00:16:20|0.13072
00:16:21|0.1307
00:16:22|0.1307
00:16:23|0.1307
00:16:25|0.13072
00:16:25|0.1307
00:16:26|0.13072
00:16:27|0.13072
00:16:28|0.13072
00:16:30|0.13077
00:16:30|0.13077
00:16:32|0.13077
00:16:33|0.13075
00:16:34|0.13072
00:16:35|0.13072
00:16:36|0.13071
00:16:36|0.13071
00:16:37|0.1305
00:16:39|0.131
00:16:40|0.13071
00:16:42|0.13071
00:16:43|0.13071
00:16:43|0.13071
00:16:44|0.13071
00:16:46|0.13079
00:16:47|0.13079
00:16:47|0.1307
00:16:48|0.1307
00:16:49|0.1307
00:16:50|0.13053
00:16:52|0.13065
00:16:52|0.1305
00:16:53|0.1305
00:16:55|0.13044
00:16:55|0.13044
00:16:56|0.13045
00:16:58|0.13053
00:16:59|0.13053
00:17:00|0.13053
00:17:01|0.13044
00:17:02|0.1303
00:17:02|0.1303
00:17:03|0.1305
00:17:04|0.13053
00:17:05|0.13053
00:17:07|0.13053
00:17:08|0.1305
00:17:08|0.13053
00:17:10|0.13037
00:17:11|0.13037
00:17:12|0.13
00:17:13|0.13
00:17:14|0.13051
00:17:15|0.13051
00:17:16|0.13051
00:17:17|0.13051
00:17:18|0.1303
00:17:19|0.13045
00:17:20|0.13031
00:17:21|0.1303
00:17:21|0.13053
00:17:23|0.13053
00:17:24|0.13053
00:17:25|0.13053
00:17:26|0.13053
00:17:27|0.1305
00:17:28|0.1305
00:17:28|0.13055
00:17:30|0.13055
00:17:31|0.13055
00:17:32|0.13055
00:17:33|0.13055
00:17:34|0.13055
00:17:34|0.13051
00:17:36|0.1303
00:17:36|0.13053
00:17:37|0.13053
00:17:39|0.13053
00:17:40|0.13053
00:17:41|0.13053
00:17:42|0.13053
00:17:44|0.13053
00:17:45|0.13053
00:17:46|0.13053
00:17:47|0.13053
00:17:48|0.13053
00:17:49|0.13053
00:17:49|0.13053
00:17:51|0.13053
00:17:52|0.13052
00:17:54|0.13052
00:17:54|0.13055
00:17:56|0.13055
00:17:56|0.13053
00:17:57|0.13053
00:17:59|0.131
00:18:00|0.131
00:18:01|0.131
00:18:02|0.131
00:18:03|0.131
00:18:04|0.13085
00:18:05|0.13085
00:18:06|0.13085
00:18:07|0.13085
00:18:08|0.13085
00:18:08|0.131
00:18:10|0.13103
00:18:11|0.13103
00:18:12|0.1311
00:18:13|0.1311
00:18:14|0.1311
00:18:15|0.1311
00:18:16|0.1311
00:18:16|0.1311
00:18:18|0.1311
00:18:19|0.1311
00:18:20|0.1311
00:18:21|0.131
00:18:21|0.13109
00:18:22|0.13109
00:18:24|0.13109
00:18:25|0.13109
00:18:26|0.13109
00:18:27|0.13109
00:18:28|0.13085
00:18:28|0.13085
00:18:30|0.13085
00:18:31|0.13101
00:18:31|0.13101
00:18:33|0.13101
00:18:34|0.13105
00:18:34|0.13103
00:18:36|0.13103
00:18:37|0.13103
00:18:38|0.13103
00:18:39|0.13085
00:18:40|0.13085
00:18:41|0.13097
00:18:42|0.13097
00:18:43|0.13097
00:18:45|0.13097
00:18:46|0.13085
00:18:47|0.13085
00:18:48|0.13085
00:18:49|0.13085
00:18:50|0.13085
00:18:51|0.13085
00:18:52|0.13085
00:18:53|0.13085
00:18:54|0.13085
00:18:55|0.13052
00:18:56|0.13052
00:18:57|0.13052
00:18:59|0.13085
00:18:59|0.13085
00:19:00|0.1311
00:19:02|0.1311
00:19:02|0.13085
00:19:04|0.13085
00:19:05|0.13085
00:19:05|0.13085
00:19:07|0.13086
00:19:08|0.13086
00:19:09|0.13086
00:19:10|0.13086
00:19:11|0.13086
00:19:12|0.13086
00:19:13|0.13086
00:19:14|0.13086
00:19:15|0.13086
00:19:16|0.13086
00:19:17|0.13086
00:19:18|0.13086
00:19:19|0.13086
00:19:20|0.13086
00:19:21|0.13085
00:19:22|0.13085
00:19:23|0.13086
00:19:24|0.13085
00:19:25|0.13086
00:19:26|0.13086
00:19:27|0.13086
00:19:28|0.13086
00:19:29|0.13103
00:19:30|0.13103
00:19:31|0.13103
00:19:32|0.13103
00:19:33|0.13103
00:19:34|0.13103
00:19:35|0.13141
00:19:36|0.13141
00:19:37|0.13126
00:19:38|0.13126
00:19:39|0.13126
00:19:40|0.13126
00:19:41|0.13126
00:19:42|0.13128
00:19:44|0.13128
00:19:45|0.13127
00:19:46|0.13128
00:19:47|0.13128
00:19:48|0.13128
00:19:50|0.13127
00:19:50|0.13127
00:19:51|0.13127
00:19:53|0.1313
00:19:53|0.1313
00:19:54|0.1313
00:19:55|0.1313
00:19:56|0.1313
00:19:58|0.13132
00:19:58|0.13132
00:19:59|0.13132
00:20:01|0.13128
00:20:01|0.13128
00:20:03|0.13128
00:20:04|0.13128
00:20:05|0.13128
00:20:06|0.13128
00:20:07|0.13128
00:20:07|0.13128
00:20:08|0.13128
00:20:10|0.13142
00:20:11|0.13128
00:20:11|0.13142
00:20:12|0.13142
00:20:14|0.13142
00:20:14|0.13128
00:20:16|0.1313
00:20:17|0.1313
00:20:17|0.1313
00:20:19|0.1313
00:20:19|0.13141
00:20:20|0.13141
00:20:22|0.13141
00:20:22|0.13141
00:20:24|0.13102
00:20:25|0.13102
00:20:26|0.13102
00:20:27|0.13137
00:20:28|0.13117
00:20:29|0.13117
00:20:30|0.13117
00:20:31|0.13098
00:20:32|0.13096
00:20:33|0.131
00:20:34|0.131
00:20:35|0.131
00:20:36|0.131
00:20:37|0.131
00:20:38|0.131
00:20:39|0.131
00:20:40|0.13102
00:20:41|0.1311
00:20:42|0.13065
00:20:43|0.13106
00:20:44|0.1311
00:20:46|0.1311
00:20:46|0.1311
00:20:48|0.13082
00:20:49|0.13082
00:20:50|0.13093
00:20:51|0.13093
00:20:52|0.13093
00:20:53|0.13093
00:20:54|0.13093
00:20:55|0.13093
00:20:56|0.13093
00:20:57|0.13093
00:20:58|0.13093
00:20:59|0.13093
00:21:01|0.13093
00:21:01|0.13093
00:21:03|0.13093
00:21:04|0.13093
00:21:04|0.13092
00:21:06|0.13093
00:21:07|0.1311
00:21:07|0.1311
00:21:08|0.1311
00:21:09|0.1311
00:21:10|0.1311
00:21:11|0.1311
00:21:12|0.1311
00:21:14|0.1311
00:21:14|0.1311
00:21:16|0.13095
00:21:17|0.13095
00:21:17|0.13095
00:21:19|0.13095
00:21:19|0.1311
00:21:20|0.13147
00:21:22|0.1311
00:21:22|0.1311
00:21:23|0.1311
00:21:25|0.1311
00:21:26|0.131
00:21:27|0.13119
00:21:28|0.13119
00:21:29|0.1311
00:21:30|0.13116
00:21:31|0.13128
00:21:32|0.1314
00:21:33|0.1314
00:21:34|0.1314
00:21:35|0.13134
00:21:36|0.13134
00:21:37|0.13134
00:21:38|0.13134
00:21:39|0.13134
00:21:40|0.131
00:21:41|0.131
00:21:42|0.131
00:21:43|0.131
00:21:44|0.13129
00:21:45|0.13129
00:21:46|0.13119
00:21:48|0.13119
00:21:49|0.13119
00:21:50|0.13096
00:21:50|0.13096
00:21:52|0.13096
00:21:53|0.13116
00:21:54|0.13116
00:21:55|0.13116
00:21:56|0.131
00:21:57|0.1309
00:21:58|0.1309
00:22:00|0.1309
00:22:00|0.1309
00:22:01|0.13117
00:22:02|0.13117
00:22:03|0.13117
00:22:04|0.13104
00:22:05|0.13104
00:22:06|0.13089
00:22:07|0.13089
00:22:08|0.13108
00:22:09|0.13108
00:22:10|0.13108
00:22:11|0.13108
00:22:12|0.13108
00:22:13|0.1309
00:22:14|0.13114
00:22:15|0.13114
00:22:16|0.13114
00:22:17|0.13085
00:22:18|0.13085
00:22:19|0.13085
00:22:20|0.13085
00:22:21|0.13085
00:22:22|0.13085
00:22:23|0.13086
00:22:24|0.13086
00:22:25|0.13087
00:22:26|0.13086
00:22:27|0.13086
00:22:28|0.13086
00:22:29|0.13086
00:22:30|0.13086
00:22:31|0.13085
00:22:32|0.13085
00:22:33|0.13085
00:22:34|0.13085
00:22:35|0.13085
00:22:36|0.13085
00:22:37|0.13085
00:22:38|0.13085
00:22:39|0.13086
00:22:40|0.13086
00:22:41|0.13086
00:22:42|0.13086
00:22:43|0.13086
00:22:44|0.13086
00:22:46|0.13086
00:22:47|0.13086
00:22:48|0.13086
00:22:49|0.13086
00:22:51|0.13085
00:22:52|0.13085
00:22:53|0.13086
00:22:54|0.13086
00:22:55|0.13086
00:22:56|0.13086
00:22:57|0.13086
00:22:59|0.13086
00:23:00|0.13086
00:23:01|0.13086
00:23:02|0.13086
00:23:02|0.13086
00:23:03|0.13086
00:23:05|0.131
00:23:06|0.131
00:23:07|0.131
00:23:08|0.13086
00:23:09|0.13086
00:23:10|0.13086
00:23:11|0.13086
00:23:12|0.13086
00:23:13|0.13086
00:23:14|0.13086
00:23:15|0.13085
00:23:15|0.13085
00:23:17|0.13085
00:23:18|0.131
00:23:19|0.13108
00:23:20|0.13108
00:23:21|0.13108
00:23:22|0.13108
00:23:23|0.13108
00:23:24|0.13108
00:23:24|0.13116
00:23:26|0.131
00:23:27|0.131
00:23:28|0.131
00:23:28|0.131
00:23:30|0.131
00:23:30|0.131
00:23:32|0.13101
00:23:33|0.13101
00:23:34|0.1307
00:23:35|0.1307
00:23:36|0.13088
00:23:37|0.13077
00:23:38|0.13077
00:23:38|0.13077
00:23:39|0.13077
00:23:41|0.13077
00:23:42|0.13051
00:23:42|0.1307
00:23:44|0.13061
00:23:45|0.13061
00:23:46|0.13077
00:23:47|0.13077
00:23:48|0.13077
00:23:50|0.13077
00:23:50|0.13077
00:23:52|0.13077
00:23:52|0.13077
00:23:53|0.13077
00:23:54|0.13077
00:23:56|0.13077
00:23:57|0.13059
00:23:58|0.13059
00:23:59|0.13059
00:24:00|0.13059
00:24:01|0.13061
00:24:03|0.13061
00:24:04|0.13061
00:24:05|0.13061
00:24:06|0.13061
00:24:07|0.13061
00:24:08|0.13061
00:24:09|0.13061
00:24:10|0.13061
00:24:11|0.13075
00:24:12|0.13075
00:24:13|0.13075
00:24:14|0.13075
00:24:15|0.13077
00:24:16|0.13077
00:24:17|0.13077
00:24:18|0.13081
00:24:19|0.13081
00:24:20|0.1308
00:24:21|0.1308
00:24:22|0.1308
00:24:23|0.1308
00:24:24|0.1308
00:24:25|0.1308
00:24:26|0.1308
00:24:27|0.1308
00:24:28|0.1308
00:24:29|0.1308
00:24:31|0.13083
00:24:31|0.13083
00:24:32|0.1308
00:24:33|0.13099
00:24:34|0.13099
00:24:35|0.131
00:24:36|0.131
00:24:37|0.131
00:24:38|0.131
00:24:39|0.131
00:24:41|0.131
00:24:41|0.131
00:24:42|0.131
00:24:44|0.131
00:24:44|0.13101
00:24:45|0.131
00:24:47|0.131
00:24:48|0.13095
00:24:49|0.1308
00:24:50|0.1308
00:24:51|0.1308
00:24:52|0.13076
00:24:53|0.13076
00:24:54|0.13076
00:24:55|0.13088
00:24:57|0.13088
00:24:57|0.13088
00:24:58|0.13088
00:24:59|0.13088
00:25:00|0.13088
00:25:01|0.13088
00:25:03|0.13088
00:25:04|0.13077
00:25:05|0.13087
00:25:06|0.13087
00:25:07|0.13087
00:25:08|0.13087
00:25:09|0.13077
00:25:10|0.13077
00:25:11|0.13077
00:25:12|0.13077
00:25:13|0.13077
00:25:14|0.13077
00:25:15|0.13077
00:25:17|0.13077
00:25:17|0.13077
00:25:18|0.1309
00:25:19|0.13096
00:25:20|0.13077
00:25:21|0.13077
00:25:22|0.13094
00:25:23|0.13077
00:25:24|0.1309
00:25:25|0.1309
00:25:26|0.1309
00:25:27|0.13077
00:25:28|0.13077
00:25:29|0.13077
00:25:30|0.13077
00:25:31|0.13078
00:25:33|0.13078
00:25:33|0.13078
00:25:34|0.13078
00:25:35|0.13078
00:25:36|0.13078
00:25:37|0.13078
00:25:38|0.13078
00:25:40|0.1309
00:25:40|0.1309
00:25:41|0.1309
00:25:42|0.1309
00:25:44|0.131
00:25:44|0.131
00:25:45|0.131
00:25:46|0.131
00:25:48|0.13116
00:25:49|0.13116
00:25:50|0.13116
00:25:51|0.13116
00:25:53|0.13116
00:25:54|0.13116
00:25:55|0.13116
00:25:57|0.13116
00:25:57|0.13116
00:25:58|0.13116
00:25:59|0.13116
00:26:00|0.13116
00:26:01|0.13116
00:26:02|0.1312
00:26:03|0.1312
00:26:05|0.1312
00:26:05|0.1312
00:26:07|0.1312
00:26:07|0.1313
00:26:09|0.1313
00:26:10|0.13146
00:26:10|0.13146
00:26:12|0.13146
00:26:13|0.13146
00:26:13|0.13133
00:26:15|0.13133
00:26:16|0.13138
00:26:16|0.13138
00:26:17|0.13138
00:26:18|0.13159
00:26:19|0.1315
00:26:20|0.1315
00:26:22|0.13173
00:26:23|0.13167
00:26:23|0.13174
00:26:25|0.1315
00:26:26|0.13176
00:26:27|0.13184
00:26:28|0.13177
00:26:29|0.13177
00:26:30|0.13192
00:26:31|0.13192
00:26:32|0.13192
00:26:33|0.13188
00:26:34|0.1318
00:26:35|0.13205
00:26:36|0.13205
00:26:37|0.13218
00:26:38|0.1322
00:26:39|0.1322
00:26:40|0.13223
00:26:42|0.13202
00:26:42|0.13201
00:26:43|0.1323
00:26:44|0.13237
00:26:45|0.13235
00:26:46|0.13224
00:26:47|0.13204
00:26:48|0.13202
00:26:50|0.13239
00:26:50|0.1322
00:26:52|0.13239
00:26:53|0.1323
00:26:54|0.1324
00:26:56|0.13194
00:26:56|0.13176
00:26:57|0.13176
00:26:58|0.13202
00:27:00|0.13201
00:27:00|0.13201
00:27:02|0.13202
00:27:03|0.13202
00:27:04|0.13202
00:27:05|0.13202
00:27:06|0.13204
00:27:07|0.13231
00:27:08|0.13231
00:27:09|0.13231
00:27:10|0.13232
00:27:11|0.1324
00:27:12|0.13233
00:27:13|0.13233
00:27:14|0.13233
00:27:15|0.13233
00:27:16|0.13243
00:27:17|0.13252
00:27:18|0.1325
00:27:19|0.1325
00:27:20|0.13234
00:27:21|0.13239
00:27:22|0.13239
00:27:23|0.13239
00:27:24|0.13232
00:27:25|0.13217
00:27:26|0.13225
00:27:27|0.13204
00:27:28|0.13204
00:27:30|0.13204
00:27:30|0.13202
00:27:31|0.13203
00:27:32|0.13203
00:27:33|0.13203
00:27:34|0.13201
00:27:35|0.13202
00:27:36|0.13202
00:27:37|0.13179
00:27:39|0.13201
00:27:39|0.13201
00:27:40|0.1318
00:27:41|0.1318
00:27:42|0.1318
00:27:43|0.1318
00:27:44|0.13138
00:27:45|0.1315
00:27:46|0.13146
00:27:47|0.13156
00:27:48|0.13156
00:27:49|0.13156
00:27:51|0.13167
00:27:52|0.13167
00:27:53|0.13167
00:27:54|0.13167
00:27:55|0.13167
00:27:56|0.13167
00:27:57|0.13167
00:27:58|0.13167
00:27:59|0.13142
00:28:00|0.13142
00:28:01|0.13142
00:28:02|0.13142
00:28:04|0.1315
00:28:04|0.1315
00:28:05|0.13114
00:28:07|0.13137
00:28:08|0.131
00:28:09|0.131
00:28:10|0.13115
00:28:11|0.13118
00:28:12|0.13118
00:28:13|0.13122
00:28:14|0.13146
00:28:15|0.13134
00:28:16|0.13096
00:28:17|0.131
00:28:18|0.131
00:28:19|0.13138
00:28:20|0.13138
00:28:21|0.13138
00:28:22|0.13138
00:28:23|0.13116
00:28:24|0.13163
00:28:25|0.13117
00:28:26|0.13117
00:28:27|0.13117
00:28:28|0.13137
00:28:29|0.13137
00:28:30|0.13137
00:28:31|0.13117
00:28:32|0.13122
00:28:33|0.13122
00:28:34|0.13122
00:28:35|0.13101
00:28:36|0.13101
00:28:37|0.13124
00:28:38|0.13124
00:28:39|0.13124
00:28:40|0.13163
00:28:41|0.13163
00:28:42|0.13133
00:28:43|0.13133
00:28:44|0.13133
00:28:45|0.13133
00:28:46|0.13159
00:28:47|0.13159
00:28:48|0.13159
00:28:49|0.13159
00:28:50|0.13159
00:28:51|0.1316
00:28:53|0.1316
00:28:54|0.1316
00:28:55|0.1316
00:28:56|0.1316
00:28:57|0.1316
00:28:59|0.13159
00:28:59|0.13159
00:29:00|0.13159
00:29:01|0.13159
00:29:03|0.13159
00:29:04|0.13159
00:29:05|0.13159
00:29:06|0.13159
00:29:06|0.13159
00:29:08|0.13159
00:29:09|0.13159
00:29:10|0.13159
00:29:11|0.13142
00:29:12|0.13142
00:29:13|0.13142
00:29:14|0.13122
00:29:15|0.13122
00:29:15|0.1314
00:29:17|0.13121
00:29:18|0.13121
00:29:19|0.13138
00:29:20|0.13138
00:29:21|0.13138
00:29:22|0.13138
00:29:23|0.13138
00:29:24|0.131
00:29:25|0.131
00:29:26|0.131
00:29:27|0.13096
00:29:28|0.13096
00:29:29|0.13096
00:29:30|0.1305
00:29:31|0.13052
00:29:32|0.13053
00:29:33|0.13053
00:29:34|0.13053
00:29:35|0.1305
00:29:36|0.1305
00:29:37|0.1305
00:29:38|0.1305
00:29:40|0.1305
00:29:40|0.1305
00:29:41|0.13075
00:29:42|0.13109
00:29:43|0.13082
00:29:45|0.13082
00:29:45|0.13082
00:29:47|0.1307
00:29:47|0.1307
00:29:49|0.1309
00:29:49|0.13055
00:29:50|0.13084
00:29:52|0.13084
00:29:53|0.13084
00:29:54|0.13053
00:29:55|0.13053
00:29:57|0.13088
00:29:58|0.13088
00:29:59|0.13088
00:30:00|0.13088
00:30:01|0.13081
00:30:03|0.13078
00:30:03|0.13078
00:30:04|0.13058
00:30:05|0.13058
00:30:06|0.13076
00:30:07|0.13076
00:30:08|0.13076
00:30:09|0.13076
00:30:10|0.13076
00:30:11|0.13076
00:30:12|0.13076
00:30:13|0.13059
00:30:14|0.13059
00:30:15|0.13059
00:30:16|0.13059
00:30:17|0.13059
00:30:18|0.13059
00:30:19|0.13058
00:30:20|0.13058
00:30:21|0.13075
00:30:22|0.13075
00:30:23|0.13077
00:30:24|0.13077
00:30:25|0.13053
00:30:26|0.13053
00:30:27|0.1305
00:30:28|0.1305
00:30:29|0.1306
00:30:30|0.13074
00:30:31|0.13074
00:30:32|0.13081
00:30:33|0.13062
00:30:34|0.13079
00:30:35|0.13058
00:30:36|0.13058
00:30:37|0.13058
00:30:38|0.13074
00:30:39|0.13079
00:30:40|0.1308
00:30:41|0.1308
00:30:42|0.1308
00:30:43|0.1308
00:30:44|0.13081
00:30:45|0.13081
00:30:46|0.13081
00:30:47|0.13071
00:30:48|0.13071
00:30:49|0.13071
00:30:50|0.1307
00:30:51|0.1307
00:30:52|0.1307
00:30:54|0.13058
00:30:55|0.1306
00:30:56|0.13071
00:30:57|0.13071
00:30:59|0.13071
00:31:00|0.13077
00:31:01|0.13079
00:31:02|0.1307
00:31:03|0.1307
00:31:04|0.13079
00:31:04|0.13079
00:31:06|0.13079
00:31:07|0.13079
00:31:08|0.13079
00:31:09|0.13079
00:31:10|0.13071
00:31:11|0.13071
00:31:13|0.13071
00:31:14|0.13071
00:31:14|0.13071
00:31:15|0.1307
00:31:16|0.1307
00:31:18|0.1307
00:31:19|0.13081
00:31:19|0.13071
00:31:21|0.1307
00:31:22|0.1307
00:31:23|0.1307
00:31:24|0.13081
00:31:24|0.13081
00:31:26|0.13081
00:31:27|0.13081
00:31:28|0.13081
00:31:29|0.13074
00:31:30|0.13074
00:31:31|0.13074
00:31:32|0.13081
00:31:33|0.1307
00:31:34|0.1307
00:31:35|0.1307
00:31:36|0.1307
00:31:37|0.1307
00:31:37|0.1307
00:31:39|0.1307
00:31:40|0.1307
00:31:40|0.1307
00:31:42|0.13074
00:31:43|0.13074
00:31:43|0.13074
00:31:45|0.13074
00:31:46|0.13074
00:31:47|0.13074
00:31:48|0.1312
00:31:49|0.13138
00:31:50|0.13138
00:31:51|0.13138
00:31:52|0.13115
00:31:53|0.13128
00:31:54|0.13128
00:31:56|0.13128
00:31:56|0.13128
00:31:58|0.13118
00:31:59|0.13138
00:32:00|0.13138
00:32:01|0.13138
00:32:02|0.13138
00:32:03|0.13138
00:32:04|0.13138
00:32:05|0.13138
00:32:06|0.13138
00:32:07|0.13134
00:32:08|0.13138
00:32:09|0.13134
00:32:10|0.13134
00:32:11|0.13138
00:32:12|0.13138
00:32:13|0.13134
00:32:14|0.13134
00:32:15|0.13163
00:32:16|0.13158
00:32:17|0.1316
00:32:18|0.13163
00:32:19|0.13163
00:32:20|0.13163
00:32:21|0.13163
00:32:22|0.13163
00:32:23|0.13163
00:32:24|0.13163
00:32:25|0.13162
00:32:26|0.13162
00:32:27|0.13162
00:32:28|0.13162
00:32:29|0.13161
00:32:30|0.13161
00:32:31|0.13161
00:32:32|0.13161
00:32:33|0.13134
00:32:34|0.1314
00:32:35|0.1314
00:32:36|0.13134
00:32:37|0.13134
00:32:38|0.13134
00:32:39|0.13158
00:32:40|0.13158
00:32:41|0.13158
00:32:43|0.13158
00:32:43|0.13158
00:32:44|0.13158
00:32:45|0.13158
00:32:46|0.13158
00:32:47|0.13158
00:32:48|0.13158
00:32:49|0.13158
00:32:50|0.13158
00:32:51|0.13158
00:32:52|0.13158
00:32:53|0.13158
00:32:54|0.13158
00:32:56|0.1318
00:32:57|0.13184
00:32:58|0.13184
00:33:00|0.13184
00:33:00|0.13184
00:33:02|0.13183
00:33:03|0.13173
00:33:04|0.13183
00:33:05|0.13184
00:33:06|0.13184
00:33:07|0.1317
00:33:07|0.1317
00:33:09|0.13187
00:33:10|0.1319
00:33:12|0.1319
00:33:13|0.1319
00:33:13|0.13174
00:33:15|0.13189
00:33:16|0.13189
00:33:17|0.13189
00:33:18|0.13189
00:33:19|0.13189
00:33:20|0.1319
00:33:21|0.1319
00:33:22|0.1319
00:33:22|0.1319
00:33:24|0.1319
00:33:25|0.13176
00:33:26|0.1319
00:33:27|0.132
00:33:28|0.13191
00:33:29|0.13191
00:33:30|0.1319
00:33:31|0.1319
00:33:32|0.1319
00:33:33|0.1319
00:33:34|0.1319
00:33:34|0.1319
00:33:36|0.1319
00:33:37|0.13151
00:33:38|0.13188
00:33:39|0.13189
00:33:40|0.13189
00:33:41|0.13189
00:33:42|0.13157
00:33:43|0.13157
00:33:44|0.13189
00:33:45|0.13189
00:33:46|0.13189
00:33:47|0.13174
00:33:48|0.13174
00:33:48|0.13189
00:33:50|0.13189
00:33:51|0.13161
00:33:52|0.13161
00:33:53|0.13161
00:33:54|0.13199
00:33:55|0.13199
00:33:56|0.13167
00:33:57|0.13167
00:33:58|0.13167
00:33:59|0.13167
00:34:01|0.13167
00:34:02|0.13198
00:34:03|0.13198
00:34:04|0.13198
00:34:05|0.13194
00:34:05|0.13194
00:34:07|0.13194
00:34:08|0.13194
00:34:09|0.13194
00:34:09|0.13194
00:34:11|0.13194
00:34:12|0.13194
00:34:12|0.13194
00:34:14|0.13194
00:34:14|0.13194
00:34:16|0.13194
00:34:16|0.13184
00:34:17|0.13184
00:34:18|0.13184
00:34:19|0.13184
00:34:20|0.13184
00:34:22|0.13184
00:34:23|0.13184
00:34:23|0.13175
00:34:24|0.13175
00:34:26|0.13175
00:34:27|0.13198
00:34:28|0.13198
00:34:29|0.13198
00:34:30|0.13198
00:34:31|0.13197
00:34:32|0.13197
00:34:33|0.13197
00:34:34|0.13174
00:34:35|0.13174
00:34:36|0.13195
00:34:37|0.13174
00:34:38|0.13175
00:34:39|0.13175
00:34:40|0.13176
00:34:41|0.13176
00:34:42|0.13196
00:34:43|0.13196
00:34:44|0.13197
00:34:45|0.13197
00:34:45|0.13197
00:34:47|0.13197
00:34:48|0.13197
00:34:49|0.13177
00:34:49|0.13177
00:34:50|0.13184
00:34:51|0.13184
00:34:53|0.13184
00:34:54|0.13184
00:34:55|0.13175
00:34:56|0.13197
00:34:57|0.13197
00:34:58|0.13197
00:34:59|0.13197
00:35:01|0.13197
00:35:01|0.13197
00:35:02|0.13197
00:35:04|0.13186
00:35:04|0.13186
00:35:06|0.13186
00:35:07|0.13195
00:35:07|0.13195
00:35:09|0.13195
00:35:09|0.13195
00:35:11|0.13195
00:35:11|0.13195
00:35:12|0.13194
00:35:14|0.13194
00:35:15|0.13186
00:35:16|0.13186
00:35:17|0.13197
00:35:18|0.13197
00:35:19|0.13187
00:35:20|0.13187
00:35:21|0.13187
00:35:22|0.13187
00:35:22|0.132
00:35:23|0.13198
00:35:25|0.132
00:35:25|0.13198
00:35:27|0.13198
00:35:28|0.132
00:35:29|0.132
00:35:30|0.13201
00:35:31|0.132
00:35:32|0.132
00:35:32|0.132
00:35:34|0.132
00:35:34|0.13215
00:35:35|0.13215
00:35:37|0.13215
00:35:38|0.13215
00:35:39|0.13215
00:35:40|0.13215
00:35:41|0.13201
00:35:42|0.13201
00:35:43|0.13201
00:35:44|0.13201
00:35:44|0.13215
00:35:46|0.13215
00:35:47|0.13215
00:35:48|0.13215
00:35:49|0.13215
00:35:50|0.13218
00:35:51|0.13218
00:35:51|0.13218
00:35:52|0.13217
00:35:53|0.13217
00:35:54|0.13215
00:35:56|0.132
00:35:56|0.13215
00:35:58|0.13215
00:35:59|0.13215
00:36:01|0.13215
00:36:02|0.13215
00:36:03|0.13215
00:36:05|0.132
00:36:06|0.13215
00:36:06|0.13215
00:36:07|0.13215
00:36:08|0.13215
00:36:09|0.13201
00:36:11|0.13201
00:36:12|0.13201
00:36:13|0.132
00:36:14|0.13214
00:36:14|0.13214
00:36:16|0.13214
00:36:17|0.13215
00:36:18|0.13201
00:36:19|0.13201
00:36:20|0.13201
00:36:21|0.13215
00:36:22|0.13215
00:36:23|0.13215
00:36:24|0.13218
00:36:25|0.13218
00:36:26|0.13215
00:36:27|0.13218
00:36:28|0.13218
00:36:29|0.13218
00:36:30|0.13218
00:36:31|0.13218
00:36:32|0.13218
00:36:33|0.13218
00:36:34|0.13218
00:36:35|0.13218
00:36:36|0.13223
00:36:37|0.13223
00:36:38|0.13223
00:36:39|0.13223
00:36:40|0.13224
00:36:41|0.13224
00:36:42|0.13224
00:36:43|0.13224
00:36:44|0.13215
00:36:45|0.13215
00:36:46|0.13224
00:36:47|0.13225
00:36:48|0.13225
00:36:49|0.13225
00:36:50|0.13225
00:36:51|0.13225
00:36:52|0.13225
00:36:53|0.13225
00:36:54|0.13225
00:36:55|0.13225
00:36:56|0.13225
00:36:57|0.13225
00:36:58|0.13225
00:36:59|0.13225
00:37:01|0.13225
00:37:02|0.13225
00:37:02|0.13225
00:37:04|0.13225
00:37:05|0.13225
00:37:06|0.13225
00:37:07|0.13225
00:37:08|0.13225
00:37:09|0.13225
00:37:10|0.13225
00:37:11|0.13225
00:37:12|0.13225
00:37:13|0.13218
00:37:14|0.13218
00:37:15|0.13218
00:37:16|0.13224
00:37:17|0.13224
00:37:18|0.13215
00:37:19|0.13223
00:37:20|0.13223
00:37:21|0.132
00:37:22|0.13198
00:37:23|0.13198
00:37:24|0.1319
00:37:25|0.1319
00:37:26|0.13161
00:37:27|0.13161
00:37:28|0.13161
00:37:29|0.13181
00:37:30|0.13181
00:37:31|0.13181
00:37:32|0.13181
00:37:33|0.13181
00:37:34|0.13181
00:37:36|0.132
00:37:36|0.132
00:37:38|0.132
00:37:38|0.13181
00:37:39|0.13181
00:37:40|0.13199
00:37:42|0.13199
00:37:42|0.13199
00:37:44|0.13199
00:37:44|0.132
00:37:45|0.132
00:37:47|0.132
00:37:47|0.132
00:37:49|0.132
00:37:50|0.132
00:37:50|0.132
00:37:51|0.132
00:37:53|0.13182
00:37:54|0.13181
00:37:54|0.13198
00:37:56|0.13198
00:37:56|0.13182
00:37:57|0.13182
00:37:58|0.13182
00:37:59|0.13184
00:38:01|0.13184
00:38:01|0.13175
00:38:03|0.13182
00:38:04|0.13182
00:38:05|0.13182
00:38:07|0.13175
00:38:07|0.13175
00:38:08|0.13166
00:38:10|0.13161
00:38:11|0.13161
00:38:12|0.13161
00:38:13|0.13161
00:38:14|0.13159
00:38:15|0.13157
00:38:17|0.1315
00:38:17|0.1315
00:38:19|0.1315
00:38:20|0.13131
00:38:21|0.13149
00:38:22|0.13158
00:38:23|0.13158
00:38:24|0.13143
00:38:25|0.131
00:38:26|0.131
00:38:27|0.131
00:38:28|0.13118
00:38:29|0.13118
00:38:31|0.13118
00:38:31|0.13118
00:38:32|0.13101
00:38:33|0.131
00:38:34|0.131
00:38:35|0.13117
00:38:36|0.131
00:38:37|0.131
00:38:38|0.13102
00:38:39|0.13102
00:38:40|0.13102
00:38:41|0.13102
00:38:42|0.13101
00:38:43|0.13101
00:38:44|0.13101
00:38:45|0.13101
00:38:46|0.13102
00:38:47|0.13102
00:38:48|0.13102
00:38:49|0.13102
00:38:50|0.13102
00:38:51|0.13102
00:38:52|0.1312
00:38:53|0.1312
00:38:54|0.1312
00:38:55|0.1312
00:38:57|0.13215
00:38:58|0.13215
00:38:58|0.13215
00:38:59|0.132
00:39:00|0.132
00:39:02|0.132
00:39:03|0.132
00:39:05|0.132
00:39:06|0.132
00:39:07|0.132
00:39:08|0.13215
00:39:08|0.13215
00:39:10|0.132
00:39:10|0.132
00:39:11|0.132
00:39:13|0.13216
00:39:14|0.13216
00:39:14|0.13201
00:39:16|0.13216
00:39:17|0.13225
00:39:18|0.13202
00:39:19|0.13202
00:39:20|0.13202
00:39:21|0.13222
00:39:22|0.13203
00:39:23|0.13221
00:39:24|0.13221
00:39:25|0.13221
00:39:26|0.1322
00:39:27|0.1322
00:39:28|0.1322
00:39:29|0.1322
00:39:30|0.13203
00:39:31|0.13202
00:39:32|0.13202
00:39:33|0.13202
00:39:34|0.13202
00:39:35|0.13202
00:39:36|0.13202
00:39:37|0.13202
00:39:38|0.1322
00:39:39|0.1322
00:39:40|0.13222
00:39:41|0.13222
00:39:42|0.13231
00:39:43|0.13231
00:39:45|0.13245
00:39:45|0.13245
00:39:46|0.1325
00:39:47|0.1325
00:39:48|0.1325
00:39:49|0.1325
00:39:50|0.1325
00:39:51|0.13253
00:39:52|0.13249
00:39:53|0.13243
00:39:54|0.13243
00:39:55|0.13243
00:39:56|0.13242
00:39:57|0.13242
00:39:58|0.13242
00:39:59|0.13242
00:40:01|0.13242
00:40:01|0.13242
00:40:03|0.13242
00:40:04|0.13253
00:40:06|0.13253
00:40:07|0.13253
00:40:07|0.13253
00:40:08|0.13253
00:40:10|0.13253
00:40:11|0.1325
00:40:12|0.13253
00:40:13|0.13253
00:40:13|0.13253
00:40:15|0.13253
00:40:15|0.13253
00:40:17|0.13253
00:40:18|0.13253
00:40:18|0.13253
00:40:20|0.13253
00:40:21|0.13253
00:40:22|0.13253
00:40:23|0.13253
00:40:24|0.13253
00:40:25|0.1325
00:40:26|0.1325
00:40:27|0.13248
00:40:28|0.13248
00:40:29|0.1325
00:40:29|0.1325
00:40:30|0.1323
00:40:32|0.1323
00:40:33|0.1323
00:40:34|0.13253
00:40:35|0.13253
00:40:36|0.13253
00:40:37|0.13238
00:40:38|0.13238
00:40:39|0.1325
00:40:40|0.1325
00:40:41|0.13231
00:40:42|0.13231
00:40:44|0.13231
00:40:44|0.13244
00:40:45|0.13244
00:40:46|0.13244
00:40:47|0.13243
00:40:48|0.13243
00:40:49|0.13243
00:40:50|0.13243
00:40:51|0.13243
00:40:52|0.13226
00:40:53|0.13243
00:40:54|0.13244
00:40:55|0.13245
00:40:56|0.13253
00:40:57|0.1326
00:40:58|0.1326
00:40:59|0.1326
00:41:00|0.1326
00:41:01|0.13265
00:41:02|0.13248
00:41:04|0.13246
00:41:04|0.13246
00:41:05|0.13247
00:41:07|0.13262
00:41:08|0.13247
00:41:10|0.13262
00:41:10|0.13262
00:41:11|0.13278
00:41:12|0.13278
00:41:14|0.13265
00:41:15|0.13263
00:41:16|0.13263
00:41:17|0.13263
00:41:18|0.13263
00:41:19|0.13263
00:41:20|0.13265
00:41:21|0.13265
00:41:22|0.13285
00:41:23|0.13285
00:41:24|0.13285
00:41:25|0.13278
00:41:26|0.13278
00:41:27|0.13278
00:41:28|0.13284
00:41:29|0.13284
00:41:30|0.13284
00:41:31|0.13284
00:41:32|0.13284
00:41:33|0.13284
00:41:34|0.133
00:41:35|0.133
00:41:36|0.133
00:41:37|0.133
00:41:38|0.13286
00:41:39|0.133
00:41:40|0.133
00:41:41|0.1332
00:41:42|0.13311
00:41:43|0.13341
00:41:44|0.13341
00:41:45|0.13341
00:41:46|0.13341
00:41:47|0.13341
00:41:48|0.13341
00:41:49|0.13341
00:41:50|0.13311
00:41:51|0.13319
00:41:52|0.13297
00:41:53|0.13339
00:41:54|0.1333
00:41:55|0.1333
00:41:56|0.13339
00:41:57|0.13331
00:41:58|0.1333
00:41:59|0.13327
00:42:00|0.13327
00:42:01|0.13327
00:42:02|0.13327
00:42:03|0.13327
00:42:04|0.13329
00:42:06|0.1333
00:42:06|0.1333
00:42:08|0.13299
00:42:09|0.13299
00:42:10|0.13299
00:42:11|0.13288
00:42:11|0.13297
00:42:13|0.13288
00:42:14|0.13285
00:42:15|0.13261
00:42:16|0.13261
00:42:17|0.13261
00:42:18|0.13261
00:42:19|0.13286
00:42:20|0.13286
00:42:21|0.13286
00:42:22|0.13264
00:42:23|0.13281
00:42:24|0.13281
00:42:25|0.13281
00:42:26|0.13281
00:42:27|0.13281
00:42:28|0.13281
00:42:29|0.13281
00:42:30|0.13281
00:42:31|0.13281
00:42:32|0.13265
00:42:33|0.13249
00:42:34|0.13249
00:42:35|0.13249
00:42:36|0.13246
00:42:37|0.13246
00:42:38|0.13246
00:42:39|0.13265
00:42:40|0.13246
00:42:41|0.13246
00:42:42|0.13246
00:42:43|0.13241
00:42:44|0.1324
00:42:45|0.1324
00:42:46|0.13246
00:42:47|0.13239
00:42:48|0.1324
00:42:49|0.1324
00:42:50|0.13258
00:42:51|0.13258
00:42:52|0.13258
00:42:53|0.13257
00:42:54|0.13257
00:42:55|0.13257
00:42:56|0.13257
00:42:57|0.13257
00:42:58|0.13257
00:42:59|0.13257
00:43:00|0.13257
00:43:01|0.13257
00:43:02|0.13257
00:43:03|0.13257
00:43:04|0.13257
00:43:05|0.13257
00:43:07|0.13257
00:43:08|0.13257
00:43:09|0.13244
00:43:11|0.13244
00:43:11|0.13244
00:43:12|0.13244
00:43:13|0.13239
00:43:14|0.13258
00:43:15|0.13255
00:43:16|0.13255
00:43:17|0.13255
00:43:18|0.13255
00:43:19|0.13257
00:43:20|0.13258
00:43:21|0.13258
00:43:22|0.1326
00:43:23|0.13265
00:43:25|0.13265
00:43:26|0.13265
00:43:27|0.13265
00:43:27|0.13265
00:43:29|0.13265
00:43:30|0.13265
00:43:31|0.13265
00:43:32|0.13265
00:43:33|0.13265
00:43:34|0.13265
00:43:35|0.1327
00:43:37|0.13269
00:43:37|0.13269
00:43:38|0.13269
00:43:39|0.13269
00:43:40|0.1327
00:43:41|0.1327
00:43:42|0.1327
00:43:43|0.1327
00:43:44|0.1327
00:43:45|0.133
00:43:46|0.133
00:43:47|0.133
00:43:48|0.133
00:43:49|0.1328
00:43:50|0.1328
00:43:51|0.13299
00:43:52|0.133
00:43:53|0.133
00:43:54|0.13299
00:43:55|0.13299
00:43:56|0.13299
00:43:57|0.13277
00:43:58|0.13277
00:43:59|0.13301
00:44:00|0.133
00:44:01|0.133
00:44:02|0.133
00:44:03|0.13302
00:44:04|0.13302
00:44:05|0.13302
00:44:07|0.13302
00:44:08|0.13299
00:44:09|0.13299
00:44:10|0.133
00:44:11|0.133
00:44:12|0.133
00:44:14|0.133
00:44:14|0.13291
00:44:16|0.13291
00:44:17|0.133
00:44:18|0.13271
00:44:19|0.13271
00:44:19|0.13271
00:44:21|0.13271
00:44:22|0.13271
00:44:23|0.13271
00:44:24|0.13271
00:44:25|0.1329
00:44:26|0.13293
00:44:27|0.13291
00:44:28|0.13291
00:44:29|0.13291
00:44:30|0.13291
00:44:31|0.13277
00:44:32|0.1327
00:44:33|0.1327
00:44:35|0.13277
00:44:36|0.13277
00:44:37|0.13289
00:44:37|0.13272
00:44:38|0.13272
00:44:40|0.13272
00:44:40|0.13272
00:44:42|0.13289
00:44:42|0.13289
00:44:44|0.13289
00:44:44|0.13289
00:44:45|0.13289
00:44:47|0.13289
00:44:47|0.13272
00:44:48|0.13272
00:44:50|0.13272
00:44:50|0.13284
00:44:51|0.13284
00:44:52|0.13284
00:44:54|0.13284
00:44:55|0.13284
00:44:55|0.13289
00:44:56|0.13274
00:44:58|0.13274
00:44:58|0.13274
00:45:00|0.13274
00:45:01|0.13274
00:45:01|0.13277
00:45:02|0.13277
00:45:03|0.13277
00:45:04|0.13277
00:45:05|0.13289
00:45:06|0.1329
00:45:08|0.133
00:45:09|0.13273
00:45:11|0.13273
00:45:11|0.13273
00:45:13|0.13272
00:45:14|0.13272
00:45:15|0.13272
00:45:16|0.13274
00:45:17|0.13274
00:45:18|0.13274
00:45:19|0.13289
00:45:20|0.13293
00:45:21|0.13293
00:45:21|0.13293
00:45:23|0.13293
00:45:24|0.13293
00:45:25|0.13293
00:45:26|0.13293
00:45:27|0.13293
00:45:29|0.13298
00:45:29|0.13298
00:45:30|0.13298
00:45:31|0.13298
00:45:32|0.13298
00:45:33|0.13293
00:45:34|0.13298
00:45:35|0.13298
00:45:36|0.13298
00:45:37|0.13298
00:45:38|0.13298
00:45:39|0.133
00:45:40|0.133
00:45:41|0.133
00:45:42|0.133
00:45:43|0.133
00:45:44|0.133
00:45:45|0.133
00:45:46|0.133
00:45:47|0.1331
00:45:48|0.1329
00:45:49|0.1329
00:45:50|0.1329
00:45:52|0.1329
00:45:52|0.1329
00:45:53|0.1329
00:45:54|0.13289
00:45:56|0.1329
00:45:56|0.13289
00:45:57|0.13289
00:45:58|0.13289
00:45:59|0.13289
00:46:00|0.13289
00:46:01|0.13289
00:46:02|0.13289
00:46:04|0.13289
00:46:05|0.13289
00:46:05|0.13289
00:46:06|0.13289
00:46:07|0.13289
00:46:09|0.1329
00:46:10|0.1329
00:46:12|0.133
00:46:12|0.133
00:46:13|0.13282
00:46:14|0.13282
00:46:15|0.13282
00:46:17|0.13282
00:46:18|0.13282
00:46:19|0.13282
00:46:20|0.13282
00:46:21|0.13282
00:46:21|0.133
00:46:23|0.133
00:46:24|0.133
00:46:25|0.133
00:46:26|0.133
00:46:27|0.13281
00:46:28|0.1328
00:46:29|0.1328
00:46:30|0.1328
00:46:31|0.13329
00:46:32|0.13291
00:46:33|0.13291
00:46:34|0.13304
00:46:34|0.13302
00:46:36|0.13302
00:46:37|0.13302
00:46:38|0.13302
00:46:39|0.1331
00:46:40|0.13302
00:46:41|0.13309
00:46:42|0.13321
00:46:43|0.13292
00:46:44|0.13292
00:46:44|0.1333
00:46:46|0.1333
00:46:46|0.13309
00:46:47|0.1331
00:46:48|0.13302
00:46:50|0.13302
00:46:51|0.13304
00:46:52|0.13308
00:46:53|0.13307
00:46:54|0.13309
00:46:55|0.13303
00:46:56|0.13307
00:46:57|0.13307
00:46:57|0.13304
00:46:59|0.13304
00:47:00|0.13314
00:47:00|0.13304
00:47:02|0.13304
00:47:02|0.13304
00:47:04|0.13304
00:47:05|0.13304
00:47:06|0.13303
00:47:07|0.13308
00:47:07|0.13308
00:47:08|0.13308
00:47:10|0.13308
00:47:12|0.13302
00:47:12|0.13302
00:47:13|0.13304
00:47:14|0.13303
00:47:15|0.13307
00:47:16|0.13307
00:47:18|0.13307
00:47:19|0.13307
00:47:20|0.13307
00:47:20|0.13304
00:47:21|0.13304
00:47:23|0.13304
00:47:23|0.13302
00:47:25|0.13302
00:47:26|0.13304
00:47:27|0.13304
00:47:28|0.13304
00:47:29|0.13304
00:47:30|0.13304
00:47:31|0.13304
00:47:32|0.13304
00:47:33|0.13304
00:47:35|0.13304
00:47:36|0.13304
00:47:36|0.13304
00:47:38|0.13304
00:47:38|0.13302
00:47:39|0.13302
00:47:41|0.13302
00:47:41|0.13302
00:47:42|0.13304
00:47:44|0.13313
00:47:44|0.13339
00:47:45|0.13339
00:47:46|0.13339
00:47:47|0.13339
00:47:48|0.13339
00:47:49|0.13312
00:47:50|0.13312
00:47:51|0.13312
00:47:52|0.13312
00:47:53|0.13312
00:47:54|0.13338
00:47:55|0.13337
00:47:57|0.13339
00:47:57|0.13339
00:47:59|0.13339
00:47:59|0.13337
00:48:00|0.13337
00:48:01|0.13337
00:48:02|0.13337
00:48:04|0.13317
00:48:04|0.1334
00:48:05|0.13341
00:48:07|0.13341
00:48:07|0.13341
00:48:08|0.1334
00:48:09|0.1334
00:48:11|0.1334
00:48:12|0.1334
00:48:13|0.1334
00:48:14|0.1334
00:48:15|0.13339
00:48:16|0.1334
00:48:18|0.1334
00:48:18|0.1334
00:48:20|0.1334
00:48:20|0.1334
00:48:22|0.1334
00:48:23|0.1335
00:48:24|0.1335
00:48:25|0.1335
00:48:26|0.1335
00:48:27|0.1335
00:48:28|0.1335
00:48:29|0.13353
00:48:30|0.13353
00:48:30|0.13353
00:48:31|0.1335
00:48:33|0.13353
00:48:34|0.13353
00:48:35|0.1333
00:48:36|0.1333
00:48:37|0.1333
00:48:38|0.1333
00:48:39|0.13309
00:48:40|0.13327
00:48:41|0.13328
00:48:42|0.13328
00:48:43|0.13327
00:48:44|0.13327
00:48:45|0.133
00:48:46|0.13282
00:48:46|0.1329
00:48:47|0.13292
00:48:49|0.13292
00:48:50|0.13292
00:48:51|0.13292
00:48:52|0.13292
00:48:53|0.13292
00:48:54|0.13292
00:48:55|0.13292
00:48:56|0.13292
00:48:57|0.13255
00:48:58|0.13255
00:48:59|0.13255
00:49:00|0.13258
00:49:01|0.13258
00:49:02|0.13292
00:49:03|0.13316
00:49:04|0.1325
00:49:05|0.13236
00:49:06|0.13236
00:49:07|0.13236
00:49:08|0.13231
00:49:09|0.13221
00:49:10|0.1322
00:49:11|0.13211
00:49:13|0.13203
00:49:14|0.13185
00:49:15|0.1319
00:49:16|0.13191
00:49:17|0.13187
00:49:18|0.132
00:49:19|0.132
00:49:20|0.13223
00:49:21|0.13223
00:49:22|0.13223
00:49:23|0.13223
00:49:24|0.13221
00:49:26|0.13221
00:49:26|0.13221
00:49:27|0.13221
00:49:29|0.13205
00:49:30|0.13205
00:49:31|0.13187
00:49:31|0.13185
00:49:32|0.13185
00:49:34|0.13167
00:49:34|0.13167
00:49:36|0.13166
00:49:37|0.13166
00:49:38|0.13166
00:49:39|0.13166
00:49:40|0.13166
00:49:40|0.13165
00:49:42|0.13165
00:49:42|0.13164
00:49:44|0.1317
00:49:45|0.13161
00:49:46|0.13152
00:49:47|0.13152
00:49:48|0.131
00:49:49|0.131
00:49:50|0.1313
00:49:51|0.1313
00:49:52|0.13112
00:49:53|0.13112
00:49:54|0.13112
00:49:55|0.13112
00:49:56|0.13112
00:49:57|0.13135
00:49:58|0.13135
00:49:59|0.13135
00:50:00|0.13127
00:50:01|0.13127
00:50:02|0.13127
00:50:02|0.131
00:50:04|0.1311
00:50:05|0.13114
00:50:05|0.13114
00:50:07|0.131
00:50:08|0.1313
00:50:09|0.1313
00:50:10|0.1313
00:50:11|0.1313
00:50:12|0.13117
00:50:13|0.13112
00:50:15|0.13101
00:50:16|0.13101
00:50:16|0.13101
00:50:18|0.13103
00:50:19|0.13117
00:50:20|0.13117
00:50:21|0.131
00:50:22|0.13101
00:50:23|0.13117
00:50:24|0.1313
00:50:25|0.13135
00:50:26|0.13135
00:50:27|0.13135
00:50:28|0.1315
00:50:29|0.13101
00:50:30|0.13131
00:50:31|0.13131
00:50:32|0.13108
00:50:33|0.13108
00:50:34|0.13102
00:50:35|0.13129
00:50:36|0.13104
00:50:37|0.13135
00:50:38|0.13142
00:50:39|0.13139
00:50:40|0.13139
00:50:41|0.13148
00:50:42|0.13148
00:50:43|0.13148
00:50:44|0.13147
00:50:45|0.13147
00:50:46|0.13147
00:50:47|0.13147
00:50:48|0.1316
00:50:49|0.1316
00:50:50|0.1316
00:50:51|0.1316
00:50:52|0.1316
00:50:53|0.13149
00:50:54|0.131
00:50:55|0.131
00:50:56|0.131
00:50:57|0.131
00:50:58|0.13132
00:50:59|0.13132
00:51:00|0.13132
00:51:01|0.13132
00:51:02|0.13132
00:51:03|0.13132
00:51:04|0.13139
00:51:05|0.13139
00:51:06|0.13139
00:51:07|0.13139
00:51:08|0.13139
00:51:09|0.13118
00:51:10|0.13118
00:51:11|0.13118
00:51:12|0.1311
00:51:13|0.1311
00:51:15|0.13101
00:51:16|0.13101
00:51:17|0.13104
00:51:18|0.13104
00:51:18|0.13104
00:51:20|0.13104
00:51:21|0.13104
00:51:23|0.13104
00:51:23|0.13104
00:51:24|0.13104
00:51:26|0.13104
00:51:26|0.13104
00:51:27|0.13104
00:51:28|0.13104
00:51:30|0.13104
00:51:31|0.1311
00:51:32|0.13136
00:51:33|0.13136
00:51:33|0.13136
00:51:35|0.13136
00:51:36|0.13136
00:51:37|0.13136
00:51:38|0.13136
00:51:39|0.13136
00:51:39|0.13105
00:51:41|0.13105
00:51:41|0.13133
00:51:43|0.13136
00:51:44|0.13136
00:51:45|0.13136
00:51:46|0.13136
00:51:47|0.13136
00:51:48|0.13136
00:51:48|0.13136
00:51:50|0.13133
00:51:50|0.13133
00:51:52|0.13133
00:51:53|0.13133
00:51:54|0.13133
00:51:54|0.13133
00:51:56|0.13133
00:51:57|0.1313
00:51:58|0.1313
00:51:59|0.1313
00:52:00|0.13132
00:52:00|0.13132
00:52:02|0.13133
00:52:03|0.13133
00:52:03|0.13133
00:52:05|0.13183
00:52:06|0.13174
00:52:07|0.132
00:52:08|0.13189
00:52:08|0.13206
00:52:10|0.13206
00:52:11|0.13206
00:52:12|0.13191
00:52:13|0.13191
00:52:14|0.13191
00:52:15|0.13191
00:52:16|0.13217
00:52:18|0.13217
00:52:19|0.13217
00:52:19|0.13217
00:52:21|0.13217
00:52:22|0.13217
00:52:23|0.13217
00:52:24|0.1322
00:52:25|0.13217
00:52:26|0.13194
00:52:27|0.13217
00:52:29|0.13217
00:52:30|0.13217
00:52:31|0.13217
00:52:31|0.13195
00:52:32|0.132
00:52:34|0.132
00:52:35|0.132
00:52:36|0.132
00:52:37|0.132
00:52:37|0.132
00:52:39|0.132
00:52:40|0.132
00:52:40|0.132
00:52:42|0.13217
00:52:42|0.13217
00:52:43|0.13217
00:52:44|0.13217
00:52:45|0.13217
00:52:47|0.13217
00:52:47|0.13217
00:52:48|0.13217
00:52:49|0.13217
00:52:51|0.13217
00:52:51|0.13217
00:52:52|0.13217
00:52:53|0.13217
00:52:55|0.13217
00:52:56|0.13217
00:52:56|0.13217
00:52:58|0.13223
00:52:59|0.13223
00:52:59|0.13223
00:53:01|0.13223
00:53:01|0.13223
00:53:02|0.13223
00:53:03|0.13223
00:53:05|0.13223
00:53:05|0.13223
00:53:06|0.13223
00:53:07|0.13224
00:53:08|0.13224
00:53:09|0.13224
00:53:11|0.13224
00:53:11|0.13231
00:53:12|0.13225
00:53:13|0.13225
00:53:14|0.13225
00:53:15|0.13225
00:53:17|0.13231
00:53:18|0.13231
00:53:19|0.13231
00:53:20|0.13225
00:53:21|0.13225
00:53:22|0.13231
00:53:24|0.13225
00:53:24|0.13225
00:53:26|0.13231
00:53:27|0.13231
00:53:27|0.13231
00:53:28|0.13231
00:53:30|0.13233
00:53:30|0.13233
00:53:32|0.13233
00:53:33|0.13233
00:53:34|0.13233
00:53:35|0.13164
00:53:36|0.13163
00:53:37|0.13153
00:53:38|0.13166
00:53:39|0.13166
00:53:40|0.13198
00:53:41|0.13198
00:53:42|0.13198
00:53:43|0.13174
00:53:44|0.13168
00:53:45|0.13197
00:53:46|0.13197
00:53:47|0.13191
00:53:48|0.13191
00:53:49|0.1318
00:53:50|0.13197
00:53:51|0.13197
00:53:52|0.13197
00:53:52|0.13197
00:53:54|0.13197
00:53:54|0.13197
00:53:55|0.1319
00:53:57|0.1319
00:53:58|0.13197
00:53:59|0.13197
00:54:00|0.13194
00:54:00|0.13197
00:54:02|0.13166
00:54:03|0.13151
00:54:04|0.13151
00:54:05|0.13151
00:54:06|0.13189
00:54:07|0.13177
00:54:08|0.13177
00:54:08|0.13177
00:54:10|0.13177
00:54:11|0.13177
00:54:12|0.13177
00:54:13|0.13181
00:54:14|0.13181
00:54:15|0.13181
00:54:16|0.13197
00:54:17|0.13191
00:54:19|0.13191
00:54:19|0.13191
00:54:20|0.13191
00:54:21|0.13153
00:54:22|0.13153
00:54:24|0.1314
00:54:25|0.1314
00:54:26|0.13153
00:54:27|0.13153
00:54:27|0.13153
00:54:29|0.13153
00:54:30|0.13153
00:54:31|0.13134
00:54:32|0.13152
00:54:33|0.1315
00:54:33|0.1315
00:54:35|0.1315
00:54:36|0.1315
00:54:37|0.1315
00:54:37|0.1315
00:54:39|0.1315
00:54:40|0.1315
00:54:41|0.13149
00:54:42|0.13146
00:54:43|0.13146
00:54:44|0.1317
00:54:45|0.13153
00:54:46|0.13153
00:54:46|0.13127
00:54:48|0.13127
00:54:48|0.13145
00:54:50|0.13145
00:54:51|0.13145
00:54:52|0.13145
00:54:53|0.13145
00:54:54|0.13145
00:54:55|0.13145
00:54:56|0.13147
00:54:57|0.13147
00:54:58|0.13147
00:55:00|0.13147
00:55:00|0.13145
00:55:01|0.13145
00:55:02|0.13145
00:55:03|0.13145
00:55:04|0.13145
00:55:05|0.1314
00:55:06|0.1314
00:55:07|0.1314
00:55:08|0.1314
00:55:09|0.1314
00:55:10|0.1314
00:55:11|0.1314
00:55:12|0.131
00:55:13|0.13123
00:55:14|0.13123
00:55:15|0.13123
00:55:16|0.13123
00:55:18|0.13123
00:55:19|0.13123
00:55:20|0.13123
00:55:21|0.13123
00:55:23|0.13122
00:55:23|0.13122
00:55:25|0.13123
00:55:26|0.13123
00:55:27|0.13123
00:55:27|0.13098
00:55:29|0.13117
00:55:30|0.13129
00:55:31|0.13129
00:55:32|0.1314
00:55:33|0.1314
00:55:34|0.1314
00:55:35|0.1314
00:55:36|0.1314
00:55:37|0.1314
00:55:38|0.1314
00:55:39|0.1314
00:55:40|0.1314
00:55:41|0.1314
00:55:42|0.1314
00:55:43|0.13153
00:55:44|0.13153
00:55:45|0.13153
00:55:46|0.13153
00:55:47|0.13153
00:55:48|0.13153
00:55:49|0.13153
00:55:50|0.13153
00:55:51|0.13153
00:55:52|0.13153
00:55:53|0.13153
00:55:54|0.13153
00:55:55|0.13153
00:55:56|0.13153
00:55:57|0.13153
00:55:58|0.13153
00:55:59|0.13153
00:56:00|0.13153
00:56:02|0.13155
00:56:02|0.13155
00:56:03|0.13183
00:56:04|0.13183
00:56:05|0.13183
00:56:06|0.13183
00:56:07|0.13183
00:56:08|0.13182
00:56:09|0.13182
00:56:10|0.13153
00:56:11|0.13153
00:56:12|0.13153
00:56:13|0.13153
00:56:14|0.1318
00:56:15|0.13161
00:56:16|0.13161
00:56:17|0.13161
00:56:19|0.13155
00:56:20|0.13155
00:56:21|0.1318
00:56:22|0.1318
00:56:23|0.13152
00:56:24|0.13152
00:56:25|0.13167
00:56:26|0.13167
00:56:27|0.1314
00:56:28|0.1314
00:56:29|0.1314
00:56:30|0.1314
00:56:32|0.1314
00:56:32|0.1314
00:56:34|0.1314
00:56:35|0.1314
00:56:36|0.1314
00:56:37|0.1314
00:56:38|0.1314
00:56:39|0.1314
00:56:40|0.13117
00:56:40|0.13133
00:56:42|0.13133
00:56:43|0.13133
00:56:44|0.13133
00:56:45|0.13117
00:56:46|0.13117
00:56:47|0.13106
00:56:48|0.13133
00:56:49|0.13133
00:56:50|0.13133
00:56:51|0.1311
00:56:52|0.1311
00:56:53|0.13122
00:56:54|0.13121
00:56:55|0.13121
00:56:56|0.13121
00:56:57|0.13121
00:56:58|0.13106
00:56:59|0.13106
00:57:01|0.13106
00:57:02|0.13106
00:57:03|0.13106
00:57:04|0.131
00:57:04|0.13124
00:57:06|0.13124
00:57:07|0.13124
00:57:08|0.13124
00:57:08|0.13124
00:57:10|0.13124
00:57:11|0.13124
00:57:12|0.13124
00:57:12|0.13124
00:57:14|0.13121
00:57:14|0.13121
00:57:16|0.13121
00:57:16|0.13121
00:57:17|0.13123
00:57:19|0.13122
00:57:19|0.13122
00:57:20|0.13136
00:57:22|0.13124
00:57:23|0.13124
00:57:25|0.13149
00:57:26|0.1314
00:57:27|0.1314
00:57:27|0.1314
00:57:29|0.1314
00:57:29|0.13117
00:57:30|0.13135
00:57:32|0.13135
00:57:33|0.13135
00:57:34|0.13135
00:57:34|0.13135
00:57:36|0.13135
00:57:37|0.13135
00:57:38|0.13135
00:57:39|0.13118
00:57:40|0.13119
00:57:41|0.13119
00:57:42|0.13119
00:57:43|0.13119
00:57:44|0.13119
00:57:45|0.13119
00:57:46|0.13118
00:57:47|0.13119
00:57:48|0.1311
00:57:49|0.1311
00:57:50|0.1311
00:57:51|0.1311
00:57:52|0.1311
00:57:53|0.13115
00:57:54|0.13115
00:57:55|0.13115
00:57:56|0.13115
00:57:57|0.13115
00:57:58|0.131
00:57:59|0.13137
00:58:00|0.13137
00:58:01|0.13137
00:58:02|0.13137
00:58:04|0.13137
00:58:04|0.13116
00:58:05|0.13105
00:58:06|0.13105
00:58:07|0.13105
00:58:08|0.13105
00:58:09|0.13101
00:58:10|0.1311
00:58:11|0.1311
00:58:12|0.1311
00:58:14|0.1311
00:58:14|0.1311
00:58:15|0.1311
00:58:16|0.1311
00:58:17|0.1311
00:58:18|0.1311
00:58:20|0.1311
00:58:20|0.13115
00:58:22|0.13115
00:58:23|0.1311
00:58:24|0.1311
00:58:26|0.1311
00:58:26|0.1311
00:58:27|0.1311
00:58:29|0.1311
00:58:29|0.1311
00:58:30|0.1311
00:58:32|0.131
00:58:33|0.131
00:58:34|0.131
00:58:35|0.1311
00:58:36|0.1311
00:58:37|0.1311
00:58:38|0.1311
00:58:39|0.1311
00:58:40|0.1311
00:58:41|0.1311
00:58:42|0.1311
00:58:43|0.131
00:58:44|0.131
00:58:45|0.131
00:58:47|0.1311
00:58:47|0.1312
00:58:48|0.13102
00:58:49|0.13102
00:58:50|0.1311
00:58:51|0.1311
00:58:52|0.1311
00:58:53|0.1311
00:58:54|0.13121
00:58:55|0.13121
00:58:56|0.13121
00:58:58|0.13121
00:58:59|0.13121
00:58:59|0.13121
00:59:00|0.13121
00:59:01|0.13121
00:59:03|0.13115
00:59:03|0.131
00:59:05|0.131
00:59:05|0.131
00:59:06|0.131
00:59:08|0.131
00:59:08|0.131
00:59:09|0.131
00:59:10|0.131
00:59:11|0.13118
00:59:12|0.13118
00:59:13|0.13119
00:59:14|0.131
00:59:16|0.13118
00:59:17|0.13118
00:59:18|0.13118
00:59:18|0.13118
00:59:19|0.13118
00:59:21|0.13118
00:59:21|0.13118
00:59:23|0.13118
00:59:24|0.13121
00:59:25|0.13121
00:59:27|0.13118
00:59:28|0.13118
00:59:29|0.13118
00:59:30|0.13121
00:59:31|0.13118
00:59:33|0.13118
00:59:33|0.13118
00:59:35|0.13118
00:59:36|0.13118
00:59:37|0.13118
00:59:37|0.13121
00:59:38|0.13121
00:59:40|0.13121
00:59:42|0.13121
00:59:42|0.13121
00:59:43|0.13121
00:59:44|0.13121
00:59:45|0.13121
00:59:46|0.1314
00:59:47|0.1314
00:59:48|0.13121
00:59:49|0.13121
00:59:50|0.13121
00:59:52|0.13121
00:59:52|0.13121
00:59:53|0.13121
00:59:55|0.13121
00:59:56|0.13121
00:59:56|0.13121
00:59:57|0.13121
00:59:58|0.13121
01:00:00|0.13121
01:00:01|0.13121
01:00:02|0.13121
01:00:03|0.13121
01:00:04|0.13121
01:00:05|0.13121
01:00:06|0.13121
01:00:07|0.13136
01:00:08|0.13136
01:00:09|0.13136
01:00:10|0.13135
01:00:11|0.13135
01:00:12|0.13121
01:00:13|0.13121
01:00:14|0.13121
01:00:15|0.13121
01:00:16|0.13121
01:00:17|0.13121
01:00:18|0.13121
01:00:19|0.13121
01:00:20|0.13121
01:00:22|0.13135
01:00:23|0.13135
01:00:24|0.13135
01:00:25|0.1315
01:00:27|0.1315
01:00:27|0.1315
01:00:29|0.1315
01:00:29|0.1315
01:00:31|0.1315
01:00:32|0.1315
01:00:33|0.1315
01:00:34|0.13146
01:00:35|0.13121
01:00:36|0.13147
01:00:37|0.13147
01:00:38|0.13147
01:00:39|0.1317
01:00:40|0.13148
01:00:41|0.13148
01:00:42|0.13141
01:00:43|0.13141
01:00:44|0.1317
01:00:45|0.13155
01:00:46|0.13155
01:00:47|0.1317
01:00:48|0.13153
01:00:49|0.13153
01:00:50|0.13181
01:00:51|0.13181
01:00:52|0.13203
01:00:54|0.13182
01:00:54|0.13182
01:00:55|0.13182
01:00:57|0.13182
01:00:58|0.13182
01:00:58|0.13182
01:01:00|0.13183
01:01:00|0.13183
01:01:02|0.13183
01:01:02|0.13183
01:01:03|0.13183
01:01:04|0.13183
01:01:06|0.13183
01:01:06|0.1321
01:01:08|0.13206
01:01:08|0.13206
01:01:09|0.13206
01:01:10|0.13206
01:01:12|0.13206
01:01:12|0.13204
01:01:14|0.13206
01:01:15|0.13206
01:01:16|0.13188
01:01:17|0.13214
01:01:18|0.13214
01:01:19|0.13201
01:01:20|0.13202
01:01:21|0.13219
01:01:22|0.13219
01:01:23|0.13201
01:01:24|0.13151
01:01:26|0.13176
01:01:27|0.13176
01:01:28|0.13176
01:01:29|0.13174
01:01:30|0.13176
01:01:31|0.13163
01:01:32|0.13189
01:01:33|0.1315
01:01:34|0.1315
01:01:35|0.13177
01:01:36|0.13177
01:01:37|0.13177
01:01:38|0.13177
01:01:39|0.13177
01:01:40|0.13154
01:01:41|0.13154
01:01:42|0.13154
01:01:44|0.13174
01:01:44|0.13174
01:01:45|0.13174
01:01:46|0.13174
01:01:47|0.13174
01:01:48|0.13174
01:01:49|0.13174
01:01:50|0.13174
01:01:51|0.13176
01:01:52|0.13176
01:01:53|0.13176
01:01:54|0.13176
01:01:55|0.13176
01:01:56|0.13174
01:01:57|0.13174
01:01:58|0.13174
01:01:59|0.13176
01:02:00|0.13179
01:02:01|0.13179
01:02:02|0.13179
01:02:03|0.13179
01:02:04|0.13179
01:02:05|0.13209
01:02:06|0.13209
01:02:07|0.13209
01:02:08|0.13209
01:02:09|0.13209
01:02:10|0.13209
01:02:11|0.1321
01:02:12|0.1321
01:02:13|0.13207
01:02:14|0.13207
01:02:15|0.13185
01:02:16|0.13185
01:02:17|0.13185
01:02:18|0.13185
01:02:19|0.13185
01:02:20|0.13185
01:02:21|0.13185
01:02:22|0.13185
01:02:23|0.13185
01:02:25|0.13185
01:02:26|0.13185
01:02:27|0.13205
01:02:28|0.13205
01:02:29|0.13205
01:02:30|0.13183
01:02:31|0.13181
01:02:32|0.13204
01:02:33|0.13206
01:02:34|0.13206
01:02:36|0.13181
01:02:36|0.13181
01:02:38|0.1319
01:02:39|0.13205
01:02:39|0.13205
01:02:41|0.13205
01:02:41|0.13218
01:02:42|0.13218
01:02:43|0.13218
01:02:45|0.13218
01:02:45|0.13218
01:02:46|0.13218
01:02:47|0.13206
01:02:48|0.13231
01:02:50|0.13231
01:02:50|0.13231
01:02:52|0.13233
01:02:52|0.13233
01:02:53|0.13233
01:02:55|0.13242
01:02:56|0.13222
01:02:57|0.13222
01:02:58|0.13222
01:02:59|0.13222
01:03:00|0.13229
01:03:01|0.13229
01:03:02|0.13229
01:03:03|0.13237
01:03:04|0.13237
01:03:05|0.1323
01:03:05|0.13229
01:03:07|0.13226
01:03:08|0.13226
01:03:09|0.13227
01:03:10|0.13218
01:03:11|0.13218
01:03:12|0.13218
01:03:12|0.13218
01:03:14|0.13231
01:03:15|0.13231
01:03:16|0.13231
01:03:16|0.13231
01:03:18|0.13222
01:03:19|0.13221
01:03:20|0.13221
01:03:21|0.13221
01:03:22|0.13218
01:03:23|0.13221
01:03:24|0.13221
01:03:25|0.13221
01:03:26|0.1323
01:03:27|0.1323
01:03:28|0.1323
01:03:30|0.1323
01:03:31|0.1323
01:03:32|0.13251
01:03:33|0.13251
01:03:34|0.13251
01:03:34|0.13235
01:03:35|0.13231
01:03:37|0.13231
01:03:38|0.13231
01:03:39|0.13251
01:03:40|0.13251
01:03:41|0.13251
01:03:42|0.13251
01:03:43|0.13291
01:03:44|0.13291
01:03:45|0.13291
01:03:46|0.13291
01:03:47|0.133
01:03:48|0.13275
01:03:49|0.13275
01:03:50|0.13297
01:03:51|0.133
01:03:52|0.133
01:03:53|0.13297
01:03:54|0.133
01:03:55|0.133
01:03:56|0.1333
01:03:57|0.13292
01:03:58|0.13289
01:03:59|0.1329
01:04:00|0.1329
01:04:01|0.133
01:04:02|0.13304
01:04:03|0.13306
01:04:05|0.13306
01:04:05|0.13303
01:04:06|0.13303
01:04:07|0.13306
01:04:08|0.13306
01:04:09|0.133
01:04:11|0.13301
01:04:11|0.13317
01:04:13|0.13297
01:04:13|0.13297
01:04:14|0.13297
01:04:16|0.13299
01:04:17|0.13299
01:04:17|0.133
01:04:19|0.13299
01:04:19|0.13299
01:04:21|0.13299
01:04:22|0.133
01:04:23|0.133
01:04:24|0.133
01:04:25|0.1329
01:04:26|0.133
01:04:28|0.133
01:04:29|0.1329
01:04:30|0.1329
01:04:31|0.1329
01:04:31|0.1329
01:04:33|0.13299
01:04:34|0.13299
01:04:35|0.13299
01:04:36|0.1329
01:04:37|0.13298
01:04:38|0.133
01:04:38|0.1329
01:04:39|0.1329
01:04:41|0.1329
01:04:42|0.1329
01:04:43|0.1329
01:04:44|0.133
01:04:45|0.1329
01:04:46|0.133
01:04:47|0.133
01:04:48|0.133
01:04:49|0.1329
01:04:50|0.1329
01:04:51|0.1329
01:04:52|0.1329
01:04:53|0.1329
01:04:54|0.1329
01:04:55|0.1329
01:04:56|0.133
01:04:57|0.1329
01:04:58|0.133
01:04:59|0.133
01:05:01|0.133
01:05:01|0.13291
01:05:02|0.13291
01:05:03|0.133
01:05:04|0.13291
01:05:05|0.13291
01:05:06|0.13299
01:05:07|0.13299
01:05:08|0.13291
01:05:09|0.1329
01:05:10|0.1329
01:05:11|0.1329
01:05:12|0.1329
01:05:13|0.1329
01:05:14|0.13291
01:05:15|0.13291
01:05:16|0.13291
01:05:17|0.1329
01:05:18|0.13291
01:05:20|0.13291
01:05:20|0.13291
01:05:21|0.1329
01:05:22|0.1329
01:05:24|0.1329
01:05:24|0.1329
01:05:26|0.13299
01:05:26|0.13299
01:05:28|0.13299
01:05:29|0.13299
01:05:30|0.13299
01:05:31|0.1329
01:05:33|0.1329
01:05:34|0.1329
01:05:35|0.1329
01:05:36|0.1329
01:05:37|0.1329
01:05:38|0.13298
01:05:39|0.1329
01:05:40|0.1329
01:05:41|0.1333
01:05:42|0.13316
01:05:43|0.13318
01:05:44|0.13318
01:05:45|0.1333
01:05:46|0.1333
01:05:47|0.1333
01:05:48|0.1333
01:05:49|0.1333
01:05:50|0.13318
01:05:51|0.13317
01:05:52|0.13317
01:05:53|0.13317
01:05:54|0.13317
01:05:55|0.13317
01:05:56|0.13317
01:05:57|0.13317
01:05:58|0.13317
01:05:59|0.13317
01:06:00|0.13317
01:06:01|0.13315
01:06:02|0.13315
01:06:03|0.13315
01:06:04|0.13315
01:06:05|0.13315
01:06:06|0.13315
01:06:07|0.13315
01:06:08|0.13315
01:06:09|0.13299
01:06:10|0.13299
01:06:11|0.13299
01:06:12|0.13299
01:06:13|0.13299
01:06:14|0.1329
01:06:15|0.1329
01:06:16|0.1329
01:06:17|0.133
01:06:19|0.1329
01:06:19|0.1329
01:06:20|0.1329
01:06:21|0.13297
01:06:22|0.13297
01:06:23|0.13297
01:06:24|0.13297
01:06:25|0.13297
01:06:26|0.13297
01:06:27|0.13297
01:06:29|0.13297
01:06:30|0.13297
01:06:31|0.13297
01:06:32|0.1329
01:06:33|0.1329
01:06:35|0.13281
01:06:36|0.13281
01:06:37|0.13281
01:06:38|0.13281
01:06:39|0.13281
01:06:40|0.13276
01:06:41|0.13276
01:06:42|0.13275
01:06:43|0.13275
01:06:44|0.13275
01:06:45|0.13278
01:06:46|0.13278
01:06:47|0.13278
01:06:48|0.13278
01:06:49|0.13295
01:06:50|0.13295
01:06:51|0.13278
01:06:52|0.13278
01:06:53|0.13278
01:06:54|0.13278
01:06:55|0.13278
01:06:56|0.13277
01:06:57|0.13277
01:06:58|0.13277
01:06:59|0.13278
01:07:00|0.13278
01:07:02|0.13278
01:07:02|0.13278
01:07:03|0.13278
01:07:05|0.13278
01:07:05|0.13278
01:07:07|0.13277
01:07:07|0.13277
01:07:09|0.13277
01:07:10|0.13278
01:07:11|0.13299
01:07:12|0.13299
01:07:12|0.133
01:07:14|0.133
01:07:14|0.133
01:07:16|0.133
01:07:17|0.133
01:07:18|0.133
01:07:19|0.133
01:07:20|0.133
01:07:20|0.133
01:07:22|0.133
01:07:23|0.133
01:07:24|0.133
01:07:25|0.133
01:07:25|0.133
01:07:27|0.133
01:07:28|0.133
01:07:29|0.133
01:07:30|0.13299
01:07:32|0.1328
01:07:33|0.13299
01:07:33|0.13299
01:07:35|0.13299
01:07:36|0.13299
01:07:37|0.13299
01:07:38|0.13299
01:07:39|0.13299
01:07:40|0.13299
01:07:41|0.13299
01:07:41|0.13299
01:07:43|0.133
01:07:44|0.133
01:07:45|0.133
01:07:46|0.133
01:07:48|0.13281
01:07:48|0.13281
01:07:49|0.13281
01:07:50|0.13281
01:07:52|0.13281
01:07:52|0.13281
01:07:53|0.13298
01:07:54|0.13298
01:07:55|0.13298
01:07:56|0.13298
01:07:57|0.13298
01:07:58|0.13298
01:07:59|0.133
01:08:00|0.13298
01:08:01|0.13298
01:08:02|0.13298
01:08:03|0.133
01:08:05|0.13314
01:08:05|0.13314
01:08:07|0.1332
01:08:08|0.1332
01:08:09|0.1332
01:08:09|0.1332
01:08:11|0.1332
01:08:12|0.1332
01:08:13|0.1332
01:08:13|0.1332
01:08:14|0.1332
01:08:16|0.1332
01:08:17|0.1332
01:08:18|0.1332
01:08:19|0.1332
01:08:20|0.1333
01:08:21|0.1333
01:08:22|0.1333
01:08:23|0.1333
01:08:24|0.1332
01:08:25|0.1332
01:08:26|0.1332
01:08:27|0.1332
01:08:28|0.1332
01:08:29|0.1332
01:08:30|0.1332
01:08:32|0.1332
01:08:33|0.1332
01:08:34|0.1332
01:08:35|0.1332
01:08:36|0.1332
01:08:37|0.1332
01:08:38|0.13319
01:08:40|0.13319
01:08:41|0.13318
01:08:41|0.13318
01:08:42|0.13318
01:08:44|0.13318
01:08:45|0.13318
01:08:46|0.13318
01:08:47|0.13318
01:08:48|0.13318
01:08:49|0.13318
01:08:50|0.13318
01:08:51|0.13318
01:08:51|0.13318
01:08:53|0.13318
01:08:54|0.13318
01:08:55|0.13318
01:08:56|0.13318
01:08:56|0.13318
01:08:57|0.13112
01:08:58|0.13161
01:09:00|0.13161
01:09:01|0.13161
01:09:02|0.13161
01:09:03|0.13169
01:09:04|0.13169
01:09:05|0.13169
01:09:06|0.13144
01:09:07|0.13144
01:09:08|0.13155
01:09:10|0.1317
01:09:10|0.1317
01:09:11|0.1316
01:09:12|0.1317
01:09:13|0.1317
01:09:14|0.13159
01:09:15|0.13161
01:09:16|0.13161
01:09:17|0.13161
01:09:18|0.13161
01:09:19|0.13161
01:09:20|0.13161
01:09:21|0.13161
01:09:22|0.13163
01:09:23|0.1317
01:09:24|0.1317
01:09:25|0.13177
01:09:26|0.1316
01:09:27|0.13159
01:09:28|0.1316
01:09:29|0.13161
01:09:30|0.13161
01:09:32|0.13161
01:09:33|0.13161
01:09:34|0.1316
01:09:35|0.13156
01:09:37|0.13148
01:09:37|0.13144
01:09:39|0.1314
01:09:40|0.1314
01:09:42|0.13149
01:09:42|0.1314
01:09:43|0.1314
01:09:44|0.1314
01:09:46|0.1314
01:09:47|0.13147
01:09:47|0.13147
01:09:48|0.13147
01:09:50|0.131
01:09:51|0.13137
01:09:52|0.1316
01:09:53|0.1316
01:09:53|0.13121
01:09:55|0.13158
01:09:56|0.13126
01:09:56|0.13126
01:09:57|0.13153
01:09:59|0.13153
01:10:00|0.13157
01:10:02|0.13155
01:10:02|0.13155
01:10:03|0.13155
01:10:05|0.13151
01:10:06|0.13151
01:10:06|0.13139
01:10:08|0.13127
01:10:08|0.1312
01:10:09|0.1312
01:10:10|0.1312
01:10:11|0.13126
01:10:13|0.13126
01:10:14|0.13126
01:10:15|0.13126
01:10:16|0.13127
01:10:17|0.13127
01:10:18|0.13131
01:10:19|0.13131
01:10:20|0.13131
01:10:21|0.13154
01:10:22|0.13154
01:10:23|0.13154
01:10:23|0.13154
01:10:25|0.13154
01:10:26|0.13154
01:10:27|0.13139
01:10:27|0.13139
01:10:29|0.13149
01:10:30|0.13148
01:10:31|0.13152
01:10:32|0.13161
01:10:33|0.13155
01:10:34|0.13155
01:10:35|0.13155
01:10:37|0.13155
01:10:38|0.13154
01:10:38|0.13154
01:10:40|0.13154
01:10:41|0.13154
01:10:42|0.13154
01:10:43|0.13154
01:10:43|0.13161
01:10:45|0.13161
01:10:46|0.13152
01:10:47|0.13161
01:10:48|0.13161
01:10:49|0.13161
01:10:50|0.13163
01:10:51|0.13163
01:10:52|0.13163
01:10:53|0.13163
01:10:54|0.13163
01:10:55|0.13163
01:10:56|0.13163
01:10:57|0.13172
01:10:58|0.13172
01:10:59|0.13198
01:10:59|0.13198
01:11:01|0.13198
01:11:02|0.13218
01:11:02|0.13201
01:11:04|0.13201
01:11:05|0.13187
01:11:06|0.13187
01:11:07|0.13187
01:11:08|0.13211
01:11:08|0.13211
01:11:10|0.13189
01:11:11|0.13201
01:11:11|0.13201
01:11:13|0.13201
01:11:14|0.13189
01:11:15|0.13191
01:11:16|0.13211
01:11:17|0.13211
01:11:18|0.13201
01:11:19|0.13201
01:11:20|0.13201
01:11:21|0.13201
01:11:22|0.13201
01:11:23|0.13201
01:11:24|0.13227
01:11:25|0.13227
01:11:26|0.13227
01:11:27|0.1321
01:11:28|0.13226
01:11:29|0.13226
01:11:31|0.13203
01:11:31|0.13203
01:11:33|0.13203
01:11:34|0.13203
01:11:35|0.13203
01:11:37|0.13203
01:11:37|0.13203
01:11:39|0.13203
01:11:40|0.13203
01:11:41|0.13203
01:11:42|0.13203
01:11:43|0.13203
01:11:44|0.1321
01:11:45|0.1321
01:11:46|0.1321
01:11:47|0.1322
01:11:49|0.13165
01:11:49|0.13164
01:11:51|0.13164
01:11:52|0.13164
01:11:53|0.13154
01:11:53|0.13154
01:11:54|0.13171
01:11:55|0.13171
01:11:57|0.13171
01:11:58|0.13171
01:11:59|0.13171
01:11:59|0.13171
01:12:00|0.13164
01:12:02|0.1315
01:12:03|0.13164
01:12:04|0.13164
01:12:05|0.13164
01:12:06|0.13164
01:12:06|0.13164
01:12:08|0.13164
01:12:09|0.13164
01:12:10|0.13164
01:12:11|0.13164
01:12:12|0.13164
01:12:13|0.13164
01:12:14|0.1318
01:12:15|0.13185
01:12:16|0.13185
01:12:17|0.13185
01:12:18|0.13185
01:12:19|0.13185
01:12:20|0.13185
01:12:21|0.13185
01:12:22|0.13185
01:12:23|0.1318
01:12:24|0.1318
01:12:25|0.1318
01:12:26|0.1318
01:12:27|0.1318
01:12:28|0.1318
01:12:29|0.1318
01:12:30|0.1318
01:12:31|0.13179
01:12:32|0.13179
01:12:33|0.13179
01:12:34|0.13179
01:12:36|0.13179
01:12:37|0.13179
01:12:38|0.13179
01:12:39|0.1318
01:12:41|0.1318
01:12:41|0.1318
01:12:42|0.1318
01:12:44|0.13179
01:12:44|0.13179
01:12:45|0.13179
01:12:47|0.13179
01:12:48|0.13179
01:12:49|0.1318
01:12:50|0.1318
01:12:51|0.13185
01:12:52|0.13185
01:12:53|0.1318
01:12:54|0.1318
01:12:55|0.1318
01:12:56|0.1318
01:12:57|0.1318
01:12:58|0.13179
01:12:59|0.13179
01:13:00|0.13179
01:13:01|0.13168
01:13:02|0.13168
01:13:03|0.13168
01:13:04|0.13168
01:13:05|0.13168
01:13:06|0.13164
01:13:07|0.13179
01:13:08|0.13179
01:13:09|0.13179
01:13:10|0.13179
01:13:11|0.13179
01:13:12|0.1315
01:13:13|0.1315
01:13:14|0.13179
01:13:15|0.13179
01:13:16|0.13179
01:13:17|0.13179
01:13:18|0.13178
01:13:19|0.13199
01:13:20|0.13199
01:13:21|0.13199
01:13:22|0.13199
01:13:23|0.13199
01:13:24|0.13199
01:13:25|0.13199
01:13:26|0.13199
01:13:27|0.131
01:13:28|0.13149
01:13:29|0.13171
01:13:30|0.13171
01:13:31|0.13171
01:13:32|0.13171
01:13:33|0.13171
01:13:34|0.13171
01:13:35|0.13171
01:13:37|0.13171
01:13:38|0.13152
01:13:39|0.13152
01:13:40|0.13152
01:13:41|0.13152
01:13:43|0.13152
01:13:44|0.13145
01:13:45|0.13171
01:13:46|0.13171
01:13:47|0.13171
01:13:48|0.13171
01:13:50|0.13171
01:13:50|0.13192
01:13:51|0.13192
01:13:52|0.13192
01:13:53|0.13192
01:13:54|0.13192
01:13:55|0.13192
01:13:56|0.13192
01:13:57|0.13192
01:13:58|0.13192
01:13:59|0.13192
01:14:00|0.13192
01:14:01|0.13171
01:14:02|0.13171
01:14:03|0.13165
01:14:04|0.13165
01:14:05|0.13165
01:14:06|0.13165
01:14:07|0.13158
01:14:08|0.13159
01:14:09|0.13191
01:14:10|0.13191
01:14:11|0.13168
01:14:13|0.13165
01:14:13|0.13165
01:14:15|0.13165
01:14:15|0.13165
01:14:17|0.13182
01:14:18|0.13167
01:14:18|0.13167
01:14:19|0.1319
01:14:21|0.1319
01:14:22|0.13168
01:14:23|0.1315
01:14:23|0.13179
01:14:24|0.13179
01:14:26|0.13179
01:14:26|0.13179
01:14:28|0.13154
01:14:28|0.1318
01:14:29|0.1318
01:14:31|0.1318
01:14:31|0.13156
01:14:33|0.13156
01:14:33|0.13178
01:14:34|0.13179
01:14:35|0.13179
01:14:37|0.13164
01:14:38|0.13164
01:14:40|0.13187
01:14:40|0.13187
01:14:41|0.13187
01:14:42|0.13187
01:14:43|0.13187
01:14:45|0.13163
01:14:46|0.13163
01:14:46|0.13163
01:14:48|0.13163
01:14:48|0.13163
01:14:50|0.13186
01:14:51|0.13186
01:14:52|0.13184
01:14:53|0.13184
01:14:54|0.13184
01:14:55|0.13185
01:14:56|0.13185
01:14:56|0.13185
01:14:57|0.13185
01:14:59|0.13185
01:14:59|0.13187
01:15:01|0.13187
01:15:02|0.13169
01:15:03|0.13169
01:15:04|0.13169
01:15:05|0.1319
01:15:06|0.1319
01:15:06|0.1319
01:15:08|0.1319
01:15:09|0.1319
01:15:10|0.1319
01:15:11|0.1319
01:15:12|0.1319
01:15:13|0.1319
01:15:14|0.13172
01:15:15|0.13172
01:15:16|0.13172
01:15:17|0.13172
01:15:18|0.13172
01:15:19|0.13172
01:15:20|0.13172
01:15:21|0.13172
01:15:22|0.13171
01:15:23|0.13189
01:15:24|0.13189
01:15:25|0.13189
01:15:26|0.13189
01:15:27|0.13189
01:15:28|0.13189
01:15:29|0.13189
01:15:30|0.13189
01:15:31|0.13189
01:15:32|0.13189
01:15:33|0.13189
01:15:34|0.13189
01:15:35|0.13189
01:15:36|0.13189
01:15:37|0.1319
01:15:39|0.13192
01:15:40|0.1319
01:15:40|0.1319
01:15:42|0.13196
01:15:42|0.132
01:15:44|0.132
01:15:46|0.132
01:15:46|0.13191
01:15:47|0.132
01:15:48|0.132
01:15:49|0.132
01:15:51|0.132
01:15:52|0.132
01:15:53|0.132
01:15:53|0.132
01:15:54|0.132
01:15:56|0.13191
01:15:57|0.132
01:15:58|0.1319
01:15:59|0.132
01:16:00|0.132
01:16:01|0.132
01:16:02|0.132
01:16:03|0.13195
01:16:04|0.13195
01:16:05|0.13195
01:16:06|0.132
01:16:06|0.132
01:16:07|0.132
01:16:08|0.132
01:16:10|0.132
01:16:11|0.132
01:16:12|0.132
01:16:13|0.132
01:16:14|0.132
01:16:15|0.132
01:16:16|0.132
01:16:17|0.13195
01:16:18|0.1319
01:16:19|0.13191
01:16:20|0.13191
01:16:21|0.13191
01:16:22|0.13191
01:16:22|0.13191
01:16:24|0.1322
01:16:25|0.13201
01:16:26|0.13214
01:16:27|0.13214
01:16:27|0.13214
01:16:28|0.13201
01:16:30|0.13201
01:16:31|0.13216
01:16:32|0.13216
01:16:33|0.132
01:16:34|0.132
01:16:35|0.132
01:16:36|0.13216
01:16:37|0.132
01:16:38|0.132
01:16:39|0.132
01:16:40|0.13215
01:16:41|0.13215
01:16:42|0.13215
01:16:43|0.13215
01:16:44|0.13213
01:16:45|0.13213
01:16:46|0.1322
01:16:48|0.13215
01:16:49|0.13215
01:16:49|0.13215
01:16:50|0.13215
01:16:51|0.13215
01:16:53|0.13215
01:16:53|0.13215
01:16:55|0.1322
01:16:55|0.1322
01:16:56|0.1322
01:16:57|0.1322
01:16:58|0.1322
01:16:59|0.1322
01:17:00|0.1322
01:17:02|0.1322
01:17:03|0.1322
01:17:04|0.1322
01:17:05|0.1322
01:17:05|0.1322
01:17:07|0.1322
01:17:08|0.1322
01:17:09|0.1322
01:17:10|0.1322
01:17:11|0.1322
01:17:12|0.1322
01:17:13|0.1322
01:17:14|0.1322
01:17:15|0.1322
01:17:16|0.1322
01:17:17|0.1322
01:17:18|0.1322
01:17:19|0.1322
01:17:20|0.1322
01:17:21|0.1322
01:17:22|0.1322
01:17:23|0.13215
01:17:24|0.13215
01:17:25|0.13215
01:17:26|0.13215
01:17:27|0.13215
01:17:28|0.1322
01:17:29|0.1322
01:17:30|0.1322
01:17:31|0.1322
01:17:32|0.13215
01:17:33|0.13215
01:17:34|0.13215
01:17:35|0.13215
01:17:36|0.13215
01:17:37|0.13215
01:17:38|0.1322
01:17:39|0.1322
01:17:40|0.1322
01:17:41|0.1322
01:17:42|0.13215
01:17:44|0.13215
01:17:44|0.13215
01:17:46|0.13215
01:17:47|0.13215
01:17:48|0.13215
01:17:49|0.13215
01:17:50|0.13215
01:17:51|0.13215
01:17:52|0.13215
01:17:53|0.13215
01:17:54|0.13215
01:17:55|0.13215
01:17:56|0.13265
01:17:57|0.13243
01:17:59|0.13265
01:17:59|0.13258
01:18:00|0.13258
01:18:01|0.13265
01:18:02|0.13265
01:18:03|0.13265
01:18:04|0.13265
01:18:05|0.1328
01:18:06|0.1328
01:18:07|0.1328
01:18:08|0.1328
01:18:09|0.1328
01:18:10|0.1328
01:18:11|0.1328
01:18:12|0.13265
01:18:13|0.13265
01:18:14|0.1328
01:18:15|0.1328
01:18:16|0.1328
01:18:17|0.1328
01:18:18|0.13265
01:18:19|0.13265
01:18:20|0.13265
01:18:22|0.13265
01:18:22|0.13265
01:18:24|0.1328
01:18:25|0.1328
01:18:26|0.13265
01:18:27|0.1328
01:18:28|0.1328
01:18:28|0.1328
01:18:30|0.1328
01:18:31|0.1328
01:18:31|0.1328
01:18:33|0.1328
01:18:34|0.1328
01:18:35|0.1328
01:18:36|0.1328
01:18:37|0.1328
01:18:38|0.13299
01:18:39|0.13299
01:18:40|0.13299
01:18:42|0.13299
01:18:43|0.13299
01:18:44|0.13299
01:18:45|0.13299
01:18:46|0.13299
01:18:47|0.13299
01:18:48|0.13295
01:18:49|0.13295
01:18:50|0.13295
01:18:51|0.13295
01:18:52|0.13295
01:18:53|0.13295
01:18:54|0.13295
01:18:55|0.13295
01:18:56|0.13295
01:18:57|0.13295
01:18:58|0.13295
01:18:59|0.13265
01:19:00|0.1328
01:19:02|0.13266
01:19:03|0.13266
01:19:04|0.13294
01:19:05|0.13295
01:19:06|0.13295
01:19:07|0.13295
01:19:08|0.13294
01:19:09|0.13294
01:19:10|0.13294
01:19:11|0.13272
01:19:12|0.13272
01:19:13|0.13272
01:19:14|0.13272
01:19:15|0.13272
01:19:16|0.13272
01:19:17|0.13273
01:19:18|0.13273
01:19:19|0.13293
01:19:20|0.13293
01:19:21|0.13273
01:19:22|0.13273
01:19:23|0.13273
01:19:24|0.13273
01:19:25|0.13273
01:19:26|0.13292
01:19:27|0.13292
01:19:28|0.13292
01:19:29|0.13292
01:19:30|0.13273
01:19:31|0.13273
01:19:32|0.13295
01:19:33|0.13295
01:19:34|0.13295
01:19:35|0.13295
01:19:36|0.13294
01:19:37|0.13294
01:19:38|0.13294
01:19:39|0.13294
01:19:40|0.13294
01:19:41|0.13294
01:19:42|0.13294
01:19:43|0.13294
01:19:44|0.13274
01:19:46|0.13274
01:19:46|0.13274
01:19:47|0.13274
01:19:49|0.13274
01:19:49|0.13274
01:19:51|0.13294
01:19:52|0.13294
01:19:52|0.13274
01:19:54|0.13274
01:19:55|0.13291
01:19:56|0.13273
01:19:57|0.13273
01:19:58|0.13273
01:19:59|0.13274
01:20:00|0.13274
01:20:01|0.13274
01:20:02|0.1329
01:20:03|0.1329
01:20:05|0.13275
01:20:05|0.13275
01:20:06|0.1329
01:20:07|0.1329
01:20:08|0.1329
01:20:09|0.1329
01:20:10|0.1329
01:20:11|0.1329
01:20:12|0.1329
01:20:13|0.1329
01:20:14|0.1329
01:20:15|0.1329
01:20:16|0.13295
01:20:17|0.13295
01:20:18|0.13295
01:20:19|0.1329
01:20:20|0.1329
01:20:21|0.1329
01:20:22|0.1329
01:20:23|0.13295
01:20:24|0.13295
01:20:25|0.13295
01:20:26|0.13295
01:20:27|0.13295
01:20:28|0.13274
01:20:29|0.13274
01:20:30|0.13274
01:20:31|0.13275
01:20:32|0.13291
01:20:33|0.13291
01:20:34|0.13275
01:20:35|0.13275
01:20:36|0.13275
01:20:37|0.13275
01:20:38|0.13275
01:20:39|0.13275
01:20:40|0.13275
01:20:42|0.13275
01:20:43|0.13282
01:20:44|0.13282
01:20:45|0.13288
01:20:46|0.13288
01:20:47|0.13288
01:20:48|0.13275
01:20:49|0.13294
01:20:50|0.13293
01:20:51|0.13293
01:20:52|0.13292
01:20:54|0.13308
01:20:54|0.133
01:20:55|0.133
01:20:56|0.133
01:20:57|0.13279
01:20:58|0.13279
01:20:59|0.13279
01:21:00|0.13305
01:21:01|0.13305
01:21:03|0.13305
01:21:03|0.13307
01:21:05|0.13313
01:21:05|0.13307
01:21:06|0.13307
01:21:08|0.13307
01:21:08|0.13307
01:21:09|0.13313
01:21:10|0.1332
01:21:12|0.1332
01:21:13|0.1332
01:21:14|0.1332
01:21:15|0.13322
01:21:16|0.13332
01:21:17|0.13332
01:21:18|0.13332
01:21:19|0.13332
01:21:20|0.13334
01:21:21|0.13333
01:21:22|0.13332
01:21:23|0.13332
01:21:24|0.13334
01:21:25|0.13334
01:21:26|0.13334
01:21:27|0.13334
01:21:28|0.13335
01:21:29|0.13337
01:21:30|0.13337
01:21:31|0.13337
01:21:32|0.13337
01:21:33|0.13337
01:21:34|0.13341
01:21:35|0.13337
01:21:36|0.13337
01:21:37|0.13353
01:21:38|0.13353
01:21:39|0.1339
01:21:40|0.1339
01:21:41|0.1339
01:21:42|0.13391
01:21:44|0.13399
01:21:45|0.13399
01:21:45|0.13399
01:21:47|0.1341
01:21:48|0.1341
01:21:49|0.134
01:21:50|0.13417
01:21:51|0.13417
01:21:52|0.13417
01:21:54|0.13417
01:21:55|0.13416
01:21:55|0.13396
01:21:57|0.13417
01:21:58|0.13417
01:21:59|0.13417
01:22:00|0.13415
01:22:00|0.1339
01:22:02|0.1339
01:22:03|0.1339
01:22:04|0.1343
01:22:05|0.1343
01:22:06|0.13412
01:22:07|0.13416
01:22:08|0.13417
01:22:09|0.13429
01:22:10|0.13431
01:22:11|0.13431
01:22:12|0.13417
01:22:13|0.1348
01:22:14|0.13459
01:22:14|0.1348
01:22:16|0.13461
01:22:17|0.13454
01:22:18|0.13492
01:22:19|0.13462
01:22:20|0.13462
01:22:21|0.13492
01:22:21|0.13492
01:22:23|0.13491
01:22:24|0.13475
01:22:24|0.13496
01:22:25|0.13496
01:22:27|0.13496
01:22:28|0.13496
01:22:29|0.13496
01:22:30|0.13496
01:22:31|0.13496
01:22:32|0.13493
01:22:32|0.135
01:22:34|0.135
01:22:35|0.135
01:22:36|0.135
01:22:37|0.13498
01:22:37|0.13498
01:22:39|0.13498
01:22:40|0.135
01:22:41|0.135
01:22:42|0.13519
01:22:43|0.1352
01:22:44|0.13502
01:22:45|0.13519
01:22:46|0.13501
01:22:48|0.1356
01:22:49|0.13534
01:22:50|0.136
01:22:51|0.13498
01:22:52|0.13475
01:22:53|0.13456
01:22:54|0.136
01:22:55|0.13596
01:22:56|0.13577
01:22:57|0.13583
01:22:58|0.13598
01:22:59|0.13597
01:23:00|0.136
01:23:01|0.136
01:23:02|0.13577
01:23:03|0.136
01:23:04|0.136
01:23:05|0.13598
01:23:06|0.13598
01:23:07|0.13598
01:23:08|0.13598
01:23:10|0.136
01:23:11|0.13577
01:23:12|0.13577
01:23:12|0.1358
01:23:13|0.1358
01:23:15|0.13578
01:23:15|0.1358
01:23:17|0.1358
01:23:17|0.13578
01:23:19|0.13578
01:23:19|0.1358
01:23:20|0.1358
01:23:21|0.1358
01:23:22|0.13555
01:23:23|0.13555
01:23:24|0.13555
01:23:25|0.13553
01:23:27|0.13573
01:23:28|0.13578
01:23:28|0.13552
01:23:29|0.13551
01:23:31|0.13568
01:23:32|0.13548
01:23:33|0.1358
01:23:34|0.1358
01:23:34|0.13562
01:23:36|0.1358
01:23:36|0.1358
01:23:38|0.1358
01:23:39|0.13561
01:23:40|0.13558
01:23:41|0.13576
01:23:42|0.13561
01:23:42|0.13561
01:23:44|0.13576
01:23:45|0.1358
01:23:46|0.13577
01:23:47|0.1358
01:23:48|0.13577
01:23:49|0.13577
01:23:50|0.1356
01:23:51|0.13575
01:23:53|0.1358
01:23:53|0.13576
01:23:54|0.13576
01:23:56|0.13576
01:23:57|0.1356
01:23:58|0.1356
01:23:59|0.13574
01:24:00|0.1356
01:24:01|0.1356
01:24:02|0.1356
01:24:03|0.1356
01:24:05|0.1356
01:24:05|0.13571
01:24:06|0.13571
01:24:07|0.13561
01:24:08|0.136
01:24:09|0.13601
01:24:11|0.13602
01:24:11|0.13606
01:24:13|0.13615
01:24:13|0.1362
01:24:14|0.13626
01:24:16|0.13622
01:24:17|0.1364
01:24:17|0.1364
01:24:18|0.1364
01:24:19|0.1364
01:24:21|0.1364
01:24:21|0.1364
01:24:23|0.1364
01:24:23|0.1364
01:24:24|0.1364
01:24:25|0.1364
01:24:26|0.1364
01:24:27|0.13645
01:24:28|0.1364
01:24:30|0.1364
01:24:30|0.1364
01:24:32|0.1364
01:24:32|0.1362
01:24:34|0.13637
01:24:34|0.1365
01:24:36|0.13646
01:24:37|0.13646
01:24:37|0.13653
01:24:38|0.13648
01:24:39|0.13659
01:24:40|0.13664
01:24:41|0.13664
01:24:42|0.1366
01:24:43|0.13661
01:24:45|0.13671
01:24:46|0.13666
01:24:46|0.1366
01:24:48|0.13641
01:24:50|0.1368
01:24:51|0.13663
01:24:52|0.13666
01:24:53|0.13667
01:24:54|0.13679
01:24:55|0.13669
01:24:56|0.1368
01:24:57|0.1368
01:24:58|0.1368
01:24:59|0.1368
01:25:01|0.1368
01:25:02|0.1368
01:25:03|0.13679
01:25:03|0.13679
01:25:05|0.1368
01:25:06|0.1368
01:25:07|0.1368
01:25:08|0.13665
01:25:08|0.13665
01:25:10|0.13665
01:25:11|0.13661
01:25:12|0.13664
01:25:13|0.13661
01:25:14|0.13661
01:25:15|0.13665
01:25:16|0.13665
01:25:17|0.13665
01:25:18|0.13665
01:25:19|0.13665
01:25:20|0.13665
01:25:21|0.13664
01:25:22|0.13665
01:25:23|0.13665
01:25:24|0.13665
01:25:25|0.13665
01:25:26|0.13664
01:25:27|0.13664
01:25:28|0.13664
01:25:29|0.13664
01:25:30|0.13664
01:25:31|0.13664
01:25:32|0.13664
01:25:33|0.13665
01:25:34|0.13665
01:25:35|0.13665
01:25:36|0.13665
01:25:37|0.1368
01:25:38|0.1368
01:25:39|0.13666
01:25:40|0.13679
01:25:41|0.13679
01:25:42|0.1368
01:25:43|0.1368
01:25:44|0.1368
01:25:45|0.13686
01:25:46|0.13697
01:25:47|0.13697
01:25:49|0.13697
01:25:50|0.13697
01:25:51|0.13697
01:25:52|0.137
01:25:53|0.137
01:25:54|0.137
01:25:55|0.137
01:25:57|0.137
01:25:57|0.137
01:25:58|0.137
01:25:59|0.137
01:26:00|0.137
01:26:01|0.137
01:26:02|0.137
01:26:03|0.137
01:26:04|0.137
01:26:05|0.13709
01:26:06|0.13718
01:26:07|0.13718
01:26:08|0.13718
01:26:09|0.13699
01:26:10|0.13699
01:26:11|0.13699
01:26:12|0.13697
01:26:13|0.137
01:26:14|0.13716
01:26:15|0.13716
01:26:16|0.1372
01:26:17|0.1372
01:26:18|0.1372
01:26:19|0.13719
01:26:20|0.13719
01:26:21|0.1372
01:26:23|0.1372
01:26:23|0.1372
01:26:24|0.13718
01:26:25|0.13718
01:26:26|0.13709
01:26:28|0.13704
01:26:29|0.137
01:26:30|0.13699
01:26:30|0.13681
01:26:31|0.13671
01:26:32|0.13672
01:26:34|0.13672
01:26:35|0.13672
01:26:35|0.13672
01:26:37|0.13702
01:26:37|0.13704
01:26:38|0.13702
01:26:39|0.13702
01:26:40|0.13702
01:26:42|0.13702
01:26:42|0.137
01:26:43|0.137
01:26:44|0.13686
01:26:46|0.13699
01:26:46|0.137
01:26:47|0.137
01:26:49|0.13691
01:26:50|0.13691
01:26:51|0.13691
01:26:53|0.13695
01:26:53|0.13692
01:26:54|0.13682
01:26:55|0.13682
01:26:56|0.13692
01:26:57|0.13691
01:26:58|0.13697
01:26:59|0.13697
01:27:00|0.13691
01:27:01|0.137
01:27:02|0.137
01:27:03|0.137
01:27:04|0.13691
01:27:05|0.13691
01:27:06|0.13691
01:27:07|0.13691
01:27:08|0.13691
01:27:09|0.13691
01:27:10|0.13698
01:27:11|0.13698
01:27:12|0.13692
01:27:13|0.13691
01:27:14|0.13691
01:27:15|0.13681
01:27:16|0.137
01:27:17|0.137
01:27:19|0.137
01:27:19|0.13686
01:27:20|0.13698
01:27:21|0.13681
01:27:22|0.13682
01:27:24|0.13699
01:27:25|0.13697
01:27:25|0.13697
01:27:26|0.13682
01:27:27|0.13697
01:27:28|0.13697
01:27:29|0.13698
01:27:31|0.13697
01:27:31|0.13697
01:27:32|0.137
01:27:33|0.137
01:27:35|0.13704
01:27:36|0.13704
01:27:37|0.13703
01:27:38|0.137
01:27:39|0.13697
01:27:40|0.137
01:27:41|0.13697
01:27:42|0.13692
01:27:43|0.13687
01:27:44|0.13687
01:27:45|0.13684
01:27:46|0.13684
01:27:47|0.13684
01:27:48|0.13681
01:27:49|0.13676
01:27:50|0.13659
01:27:52|0.13649
01:27:52|0.13584
01:27:54|0.13605
01:27:54|0.13605
01:27:55|0.13619
01:27:57|0.13643
01:27:58|0.13604
01:27:59|0.13604
01:28:00|0.13566
01:28:01|0.13566
01:28:02|0.13601
01:28:04|0.13601
01:28:04|0.13587
01:28:05|0.13604
01:28:06|0.136
01:28:07|0.1358
01:28:08|0.13599
01:28:09|0.13581
01:28:10|0.13581
01:28:11|0.13597
01:28:12|0.1358
01:28:13|0.13599
01:28:14|0.13599
01:28:15|0.136
01:28:16|0.13568
01:28:17|0.13568
01:28:18|0.13522
01:28:19|0.13522
01:28:20|0.13493
01:28:21|0.13493
01:28:22|0.13532
01:28:23|0.13508
01:28:24|0.13526
01:28:25|0.13526
01:28:26|0.1352
01:28:27|0.1351
01:28:28|0.13509
01:28:29|0.13509
01:28:30|0.135
01:28:31|0.135
01:28:32|0.13459
01:28:33|0.13486
01:28:34|0.13486
01:28:35|0.13478
01:28:37|0.13498
01:28:38|0.13498
01:28:38|0.13498
01:28:40|0.13498
01:28:40|0.135
01:28:41|0.135
01:28:42|0.13498
01:28:43|0.135
01:28:44|0.135
01:28:45|0.135
01:28:47|0.135
01:28:47|0.135
01:28:48|0.13503
01:28:49|0.13507
01:28:51|0.13487
01:28:52|0.13487
01:28:53|0.135
01:28:55|0.13486
01:28:56|0.13486
01:28:57|0.13507
01:28:58|0.13507
01:28:58|0.13519
01:29:00|0.13489
01:29:01|0.13489
01:29:02|0.13515
01:29:03|0.13502
01:29:04|0.135
01:29:05|0.1352
01:29:06|0.1352
01:29:07|0.1353
01:29:08|0.13551
01:29:09|0.13563
01:29:10|0.13544
01:29:11|0.13559
01:29:12|0.13559
01:29:13|0.135
01:29:14|0.13487
01:29:15|0.13506
01:29:16|0.13506
01:29:17|0.13506
01:29:18|0.13507
01:29:19|0.13507
01:29:20|0.13541
01:29:21|0.13541
01:29:22|0.13542
01:29:23|0.13542
01:29:24|0.13542
01:29:25|0.13539
01:29:26|0.13539
01:29:27|0.13519
01:29:28|0.13519
01:29:29|0.13507
01:29:30|0.13509
01:29:31|0.13509
01:29:32|0.13509
01:29:33|0.13509
01:29:34|0.13478
01:29:35|0.13478
01:29:36|0.13474
01:29:37|0.13453
01:29:38|0.13453
01:29:39|0.13453
01:29:40|0.13444
01:29:41|0.13472
01:29:42|0.1345
01:29:43|0.1345
01:29:44|0.1345
01:29:45|0.13453
01:29:46|0.13453
01:29:47|0.13453
01:29:48|0.13471
01:29:49|0.13447
01:29:50|0.13447
01:29:51|0.1343
01:29:53|0.13481
01:29:53|0.13481
01:29:55|0.13481
01:29:56|0.13481
01:29:56|0.13471
01:29:57|0.13485
01:29:59|0.13484
01:30:00|0.13476
01:30:01|0.13476
01:30:02|0.13476
01:30:03|0.13476
01:30:04|0.13476
01:30:05|0.13479
01:30:06|0.13479
01:30:07|0.13479
01:30:08|0.13486
01:30:09|0.135
01:30:10|0.13462
01:30:11|0.135
01:30:12|0.13537
01:30:13|0.13526
01:30:14|0.13579
01:30:14|0.13591
01:30:16|0.13573
01:30:16|0.13566
01:30:18|0.13566
01:30:19|0.136
01:30:20|0.136
01:30:21|0.136
01:30:22|0.136
01:30:23|0.13606
01:30:24|0.13606
01:30:25|0.13601
01:30:26|0.13606
01:30:26|0.13619
01:30:28|0.1362
01:30:28|0.1362
01:30:29|0.13619
01:30:31|0.13472
01:30:32|0.13542
01:30:33|0.13501
01:30:34|0.13519
01:30:35|0.13496
01:30:36|0.1351
01:30:37|0.13527
01:30:38|0.13537
01:30:39|0.13438
01:30:40|0.135
01:30:41|0.13507
01:30:42|0.13498
01:30:43|0.13498
01:30:44|0.13498
01:30:45|0.13498
01:30:46|0.13492
01:30:47|0.13476
01:30:48|0.13473
01:30:49|0.13501
01:30:50|0.13501
01:30:51|0.13504
01:30:52|0.13504
01:30:54|0.13481
01:30:54|0.13481
01:30:56|0.13506
01:30:57|0.13507
01:30:58|0.13511
01:30:59|0.13511
01:31:00|0.13511
01:31:01|0.13511
01:31:02|0.1352
01:31:04|0.1352
01:31:04|0.1352
01:31:05|0.1352
01:31:06|0.13509
01:31:07|0.13509
01:31:08|0.1352
01:31:10|0.1352
01:31:10|0.1352
01:31:11|0.13519
01:31:13|0.13483
01:31:13|0.13499
01:31:15|0.13481
01:31:15|0.13481
01:31:17|0.13498
01:31:17|0.13499
01:31:18|0.13495
01:31:19|0.13503
01:31:20|0.13503
01:31:22|0.13503
01:31:22|0.13503
01:31:24|0.135
01:31:25|0.135
01:31:26|0.13505
01:31:26|0.13505
01:31:28|0.13505
01:31:29|0.13505
01:31:30|0.13505
01:31:31|0.13505
01:31:32|0.13504
01:31:32|0.13504
01:31:33|0.1353
01:31:35|0.13521
01:31:35|0.13521
01:31:37|0.13521
01:31:38|0.13521
01:31:39|0.13521
01:31:40|0.13521
01:31:41|0.13521
01:31:42|0.13521
01:31:43|0.13521
01:31:44|0.13521
01:31:45|0.13521
01:31:46|0.13521
01:31:47|0.13544
01:31:48|0.13544
01:31:49|0.13544
01:31:50|0.13544
01:31:51|0.13544
01:31:52|0.13544
01:31:53|0.13519
01:31:55|0.13519
01:31:56|0.13544
01:31:56|0.13545
01:31:57|0.13544
01:31:59|0.13547
01:32:00|0.13548
01:32:01|0.13548
01:32:02|0.13548
01:32:03|0.13548
01:32:04|0.13548
01:32:06|0.13547
01:32:07|0.13547
01:32:08|0.13547
01:32:09|0.13547
01:32:10|0.1353
01:32:10|0.1353
01:32:11|0.1353
01:32:12|0.1353
01:32:14|0.1353
01:32:15|0.1353
01:32:16|0.1353
01:32:17|0.13507
01:32:17|0.13507
01:32:18|0.13505
01:32:19|0.13505
01:32:21|0.13505
01:32:21|0.13505
01:32:23|0.13499
01:32:23|0.13499
01:32:25|0.13481
01:32:26|0.13481
01:32:27|0.13481
01:32:27|0.13481
01:32:29|0.13481
01:32:29|0.13481
01:32:30|0.13485
01:32:31|0.13499
01:32:32|0.13506
01:32:33|0.13547
01:32:35|0.13514
01:32:36|0.13505
01:32:36|0.13505
01:32:37|0.13527
01:32:38|0.13527
01:32:40|0.13527
01:32:41|0.13527
01:32:42|0.13527
01:32:42|0.13514
01:32:43|0.13514
01:32:44|0.13528
01:32:45|0.13528
01:32:46|0.13514
01:32:48|0.13514
01:32:49|0.13527
01:32:49|0.13511
01:32:50|0.13511
01:32:52|0.13511
01:32:53|0.13511
01:32:53|0.13532
01:32:55|0.13532
01:32:56|0.13532
01:32:57|0.13512
01:32:59|0.13512
01:32:59|0.13512
01:33:00|0.13512
01:33:02|0.13515
01:33:03|0.13515
01:33:04|0.13515
01:33:05|0.13515
01:33:06|0.13537
01:33:07|0.13537
01:33:09|0.13537
01:33:10|0.13537
01:33:10|0.13537
01:33:12|0.13512
01:33:13|0.13512
01:33:14|0.13536
01:33:14|0.13536
01:33:16|0.13515
01:33:17|0.13515
01:33:17|0.13536
01:33:19|0.13514
01:33:19|0.13514
01:33:20|0.13547
01:33:21|0.13547
01:33:23|0.13528
01:33:24|0.1352
01:33:25|0.1352
01:33:26|0.13533
01:33:27|0.13533
01:33:27|0.13539
01:33:28|0.13539
01:33:30|0.13519
01:33:30|0.13519
01:33:31|0.13519
01:33:32|0.13519
01:33:33|0.13519
01:33:34|0.13519
01:33:36|0.13519
01:33:37|0.13519
01:33:37|0.13519
01:33:38|0.13519
01:33:40|0.13519
01:33:40|0.13537
01:33:42|0.13544
01:33:42|0.13544
01:33:43|0.13544
01:33:44|0.13521
01:33:45|0.13521
01:33:46|0.13543
01:33:48|0.13543
01:33:49|0.13521
01:33:50|0.13521
01:33:51|0.13543
01:33:51|0.135
01:33:53|0.13512
01:33:54|0.13513
01:33:55|0.13513
01:33:56|0.13513
01:33:57|0.13513
01:33:59|0.13515
01:34:00|0.13515
01:34:01|0.13515
01:34:02|0.13515
01:34:03|0.13515
01:34:04|0.13519
01:34:05|0.13517
01:34:06|0.13501
01:34:07|0.13501
01:34:08|0.13518
01:34:09|0.13518
01:34:11|0.13518
01:34:11|0.13518
01:34:12|0.13518
01:34:13|0.13518
01:34:14|0.13518
01:34:15|0.13518
01:34:16|0.13518
01:34:17|0.13536
01:34:18|0.13536
01:34:19|0.13545
01:34:20|0.13545
01:34:21|0.13532
01:34:22|0.13528
01:34:23|0.13528
01:34:24|0.13528
01:34:25|0.13528
01:34:26|0.13548
01:34:27|0.13548
01:34:28|0.13548
01:34:29|0.13548
01:34:30|0.13529
01:34:31|0.13529
01:34:32|0.13545
01:34:33|0.13526
01:34:34|0.13526
01:34:35|0.13526
01:34:36|0.13544
01:34:37|0.13544
01:34:38|0.13544
01:34:39|0.13544
01:34:40|0.13544
01:34:41|0.13544
01:34:42|0.13544
01:34:43|0.13544
01:34:44|0.13544
01:34:45|0.13546
01:34:46|0.13546
01:34:47|0.13546
01:34:48|0.13546
01:34:49|0.13546
01:34:50|0.13525
01:34:51|0.13525
01:34:52|0.13533
01:34:53|0.13533
01:34:54|0.13533
01:34:55|0.13533
01:34:57|0.13533
01:34:57|0.13533
01:34:59|0.13533
01:35:00|0.13533
01:35:02|0.13533
01:35:03|0.13533
01:35:04|0.13533
01:35:05|0.13533
01:35:06|0.13544
01:35:07|0.13544
01:35:08|0.13533
01:35:09|0.13533
01:35:10|0.13533
01:35:11|0.13542
01:35:12|0.13542
01:35:14|0.13543
01:35:14|0.13543
01:35:16|0.13543
01:35:16|0.13543
01:35:18|0.13543
01:35:18|0.13541
01:35:19|0.13541
01:35:21|0.13541
01:35:21|0.13544
01:35:23|0.13543
01:35:23|0.13543
01:35:24|0.13543
01:35:26|0.13544
01:35:27|0.13544
01:35:27|0.13544
01:35:29|0.13544
01:35:30|0.13544
01:35:31|0.13544
01:35:31|0.13544
01:35:33|0.13544
01:35:33|0.13544
01:35:35|0.13546
01:35:36|0.13548
01:35:37|0.13548
01:35:37|0.13548
01:35:39|0.13548
01:35:40|0.13547
01:35:41|0.13547
01:35:42|0.13548
01:35:43|0.13548
01:35:44|0.13548
01:35:44|0.13548
01:35:45|0.13548
01:35:47|0.13548
01:35:48|0.13548
01:35:49|0.13549
01:35:50|0.13544
01:35:51|0.13515
01:35:52|0.13501
01:35:53|0.13501
01:35:54|0.13501
01:35:54|0.13501
01:35:55|0.13501
01:35:57|0.13518
01:35:58|0.13518
01:36:00|0.13518
01:36:00|0.13521
01:36:02|0.13521
01:36:02|0.13521
01:36:03|0.13521
01:36:04|0.13521
01:36:06|0.13521
01:36:07|0.13521
01:36:08|0.13521
01:36:09|0.13501
01:36:10|0.13501
01:36:10|0.13501
01:36:11|0.13501
01:36:12|0.13499
01:36:13|0.13505
01:36:15|0.13505
01:36:16|0.13499
01:36:17|0.13499
01:36:18|0.13499
01:36:19|0.13499
01:36:20|0.13499
01:36:21|0.13501
01:36:22|0.13505
01:36:22|0.13505
01:36:23|0.13505
01:36:24|0.13505
01:36:26|0.13505
01:36:27|0.13511
01:36:28|0.13503
01:36:28|0.13503
01:36:29|0.13503
01:36:30|0.13503
01:36:31|0.13503
01:36:33|0.13506
01:36:33|0.13506
01:36:35|0.13505
01:36:35|0.13505
01:36:36|0.13505
01:36:38|0.13511
01:36:38|0.13529
01:36:39|0.13529
01:36:40|0.13529
01:36:41|0.13508
01:36:43|0.13529
01:36:43|0.13526
01:36:44|0.13528
01:36:45|0.13555
01:36:46|0.13555
01:36:48|0.13555
01:36:49|0.13555
01:36:49|0.13555
01:36:50|0.13555
01:36:52|0.13517
01:36:53|0.13527
01:36:54|0.13527
01:36:55|0.1365
01:36:56|0.1359
01:36:57|0.136
01:36:58|0.13625
01:36:59|0.13625
01:37:01|0.13648
01:37:01|0.13648
01:37:02|0.13648
01:37:04|0.13649
01:37:04|0.13649
01:37:06|0.13625
01:37:07|0.13643
01:37:08|0.13643
01:37:09|0.13643
01:37:10|0.13643
01:37:11|0.13543
01:37:12|0.13543
01:37:14|0.13648
01:37:15|0.13615
01:37:15|0.13578
01:37:16|0.13602
01:37:17|0.13602
01:37:19|0.13644
01:37:19|0.13604
01:37:20|0.13604
01:37:22|0.13588
01:37:23|0.13588
01:37:23|0.1359
01:37:25|0.13565
01:37:26|0.13565
01:37:26|0.13565
01:37:28|0.13565
01:37:29|0.1359
01:37:30|0.1359
01:37:30|0.1359
01:37:32|0.1358
01:37:33|0.13596
01:37:34|0.13613
01:37:35|0.13596
01:37:36|0.13596
01:37:37|0.13583
01:37:38|0.13613
01:37:39|0.13613
01:37:40|0.13613
01:37:41|0.13613
01:37:42|0.1359
01:37:43|0.1359
01:37:44|0.1359
01:37:45|0.1359
01:37:46|0.13598
01:37:47|0.13598
01:37:48|0.13598
01:37:49|0.13598
01:37:50|0.13598
01:37:51|0.13598
01:37:52|0.13591
01:37:53|0.13599
01:37:54|0.136
01:37:55|0.136
01:37:56|0.136
01:37:57|0.136
01:37:58|0.136
01:37:59|0.136
01:38:01|0.13592
01:38:01|0.13592
01:38:02|0.13592
01:38:03|0.136
01:38:04|0.136
01:38:06|0.1361
01:38:06|0.1361
01:38:08|0.1359
01:38:09|0.13605
01:38:10|0.13591
01:38:11|0.1358
01:38:12|0.13609
01:38:13|0.1355
01:38:14|0.1355
01:38:15|0.1352
01:38:16|0.13546
01:38:17|0.13544
01:38:18|0.13545
01:38:19|0.13567
01:38:20|0.13589
01:38:21|0.13587
01:38:22|0.13592
01:38:23|0.13592
01:38:24|0.13592
01:38:25|0.136
01:38:26|0.13613
01:38:27|0.13613
01:38:28|0.13613
01:38:29|0.13595
01:38:30|0.1359
01:38:31|0.13613
01:38:32|0.13556
01:38:33|0.136
01:38:34|0.136
01:38:35|0.136
01:38:37|0.13595
01:38:37|0.136
01:38:38|0.13603
01:38:39|0.136
01:38:40|0.136
01:38:41|0.136
01:38:42|0.136
01:38:43|0.136
01:38:44|0.136
01:38:45|0.136
01:38:46|0.13598
01:38:47|0.13568
01:38:48|0.13568
01:38:49|0.13568
01:38:50|0.13592
01:38:51|0.13599
01:38:52|0.13591
01:38:53|0.13591
01:38:54|0.13591
01:38:55|0.13598
01:38:56|0.13598
01:38:57|0.13601
01:38:58|0.13601
01:38:59|0.13601
01:39:01|0.1361
01:39:02|0.13613
01:39:03|0.13613
01:39:05|0.13613
01:39:05|0.13615
01:39:06|0.13615
01:39:08|0.13615
01:39:09|0.1361
01:39:10|0.13615
01:39:11|0.13615
01:39:12|0.13613
01:39:13|0.13616
01:39:14|0.13612
01:39:15|0.1362
01:39:16|0.13595
01:39:17|0.13625
01:39:18|0.13625
01:39:19|0.13625
01:39:20|0.13626
01:39:20|0.13626
01:39:21|0.1362
01:39:23|0.1362
01:39:24|0.1362
01:39:25|0.1362
01:39:26|0.13623
01:39:27|0.1362
01:39:28|0.13619
01:39:29|0.13624
01:39:30|0.13649
01:39:30|0.13626
01:39:32|0.13627
01:39:33|0.13627
01:39:34|0.13646
01:39:35|0.1365
01:39:36|0.13651
01:39:37|0.13652
01:39:38|0.13649
01:39:39|0.13653
01:39:40|0.13653
01:39:41|0.1365
01:39:42|0.1365
01:39:43|0.1365
01:39:44|0.13631
01:39:45|0.13648
01:39:46|0.13648
01:39:47|0.13648
01:39:48|0.1366
01:39:49|0.13661
01:39:50|0.13665
01:39:52|0.1368
01:39:52|0.1368
01:39:53|0.1368
01:39:54|0.1368
01:39:55|0.1368
01:39:56|0.13666
01:39:57|0.13665
01:39:58|0.13665
01:40:00|0.13682
01:40:00|0.1368
01:40:02|0.1368
01:40:03|0.1368
01:40:04|0.13678
01:40:05|0.1368
01:40:07|0.13685
01:40:08|0.13685
01:40:09|0.13685
01:40:10|0.13685
01:40:12|0.1367
01:40:12|0.1367
01:40:14|0.13678
01:40:15|0.13678
01:40:15|0.13678
01:40:17|0.13678
01:40:18|0.13685
01:40:19|0.13685
01:40:19|0.13687
01:40:20|0.13686
01:40:22|0.13686
01:40:22|0.13686
01:40:24|0.13686
01:40:25|0.13686
01:40:25|0.13679
01:40:26|0.13687
01:40:28|0.13687
01:40:28|0.13687
01:40:30|0.137
01:40:30|0.13704
01:40:31|0.137
01:40:32|0.137
01:40:33|0.13703
01:40:35|0.13718
01:40:35|0.1372
01:40:36|0.1372
01:40:38|0.1372
01:40:38|0.13666
01:40:39|0.13666
01:40:41|0.13666
01:40:41|0.1366
01:40:43|0.13665
01:40:43|0.13665
01:40:44|0.13665
01:40:45|0.13665
01:40:47|0.13647
01:40:47|0.136
01:40:48|0.13647
01:40:49|0.13647
01:40:51|0.13647
01:40:52|0.13647
01:40:52|0.13647
01:40:54|0.13647
01:40:54|0.13647
01:40:56|0.13632
01:40:57|0.13565
01:40:58|0.13596
01:40:59|0.13591
01:41:00|0.136
01:41:01|0.13606
01:41:02|0.136
01:41:04|0.1357
01:41:05|0.13572
01:41:06|0.13536
01:41:07|0.1357
01:41:08|0.13565
01:41:08|0.13556
01:41:10|0.13534
01:41:11|0.13523
01:41:12|0.13558
01:41:13|0.13558
01:41:15|0.13533
01:41:16|0.13563
01:41:16|0.13563
01:41:18|0.13563
01:41:18|0.13563
01:41:20|0.13606
01:41:21|0.13606
01:41:22|0.13606
01:41:23|0.13606
01:41:23|0.13606
01:41:24|0.13606
01:41:26|0.13584
01:41:27|0.135
01:41:28|0.135
01:41:28|0.1352
01:41:30|0.1352
01:41:31|0.1352
01:41:32|0.13544
01:41:32|0.1355
01:41:34|0.1355
01:41:35|0.135
01:41:36|0.1352
01:41:37|0.13519
01:41:38|0.1349
01:41:39|0.135
01:41:40|0.135
01:41:41|0.135
01:41:42|0.135
01:41:43|0.13499
01:41:45|0.13495
01:41:45|0.13496
01:41:46|0.13473
01:41:47|0.13486
01:41:48|0.13483
01:41:49|0.13488
01:41:50|0.13488
01:41:51|0.13488
01:41:52|0.13459
01:41:53|0.13459
01:41:54|0.1345
01:41:56|0.13472
01:41:57|0.13472
01:41:58|0.13451
01:41:58|0.13451
01:42:00|0.13458
01:42:01|0.1345
01:42:01|0.13481
01:42:02|0.13451
01:42:04|0.13451
01:42:05|0.13479
01:42:06|0.13455
01:42:07|0.13455
01:42:08|0.13476
01:42:09|0.13455
01:42:11|0.13454
01:42:12|0.13455
01:42:13|0.13455
01:42:14|0.13451
01:42:15|0.13451
01:42:16|0.13451
01:42:17|0.13473
01:42:18|0.13473
01:42:18|0.13472
01:42:20|0.13472
01:42:21|0.13452
01:42:22|0.13471
01:42:23|0.13471
01:42:24|0.13471
01:42:25|0.1347
01:42:26|0.1347
01:42:27|0.13471
01:42:28|0.13471
01:42:29|0.13471
01:42:31|0.13472
01:42:31|0.13472
01:42:32|0.13472
01:42:33|0.13472
01:42:34|0.13472
01:42:35|0.13472
01:42:36|0.13472
01:42:37|0.13472
01:42:38|0.13472
01:42:39|0.13459
01:42:41|0.13459
01:42:42|0.13489
01:42:42|0.13446
01:42:43|0.13446
01:42:44|0.13472
01:42:45|0.13461
01:42:47|0.13456
01:42:47|0.13492
01:42:48|0.13523
01:42:49|0.13525
01:42:51|0.13516
01:42:51|0.13516
01:42:52|0.13514
01:42:53|0.13512
01:42:55|0.13498
01:42:56|0.13476
01:42:56|0.13491
01:42:57|0.13491
01:42:58|0.13491
01:42:59|0.13472
01:43:01|0.13472
01:43:01|0.1352
01:43:03|0.1352
01:43:04|0.13513
01:43:05|0.13511
01:43:06|0.13511
01:43:08|0.13509
01:43:08|0.13509
01:43:09|0.13514
01:43:10|0.13481
01:43:11|0.13501
01:43:13|0.13494
01:43:14|0.13514
01:43:15|0.13479
01:43:16|0.13479
01:43:17|0.13488
01:43:18|0.13513
01:43:19|0.13517
01:43:20|0.13517
01:43:21|0.13517
01:43:22|0.13543
01:43:23|0.13543
01:43:25|0.13543
01:43:25|0.13543
01:43:26|0.13519
01:43:27|0.13501
01:43:28|0.13501
01:43:29|0.13502
01:43:30|0.13475
01:43:32|0.13473
01:43:33|0.13473
01:43:34|0.13474
01:43:35|0.13469
01:43:36|0.1346
01:43:36|0.13475
01:43:38|0.13475
01:43:39|0.13469
01:43:40|0.13469
01:43:41|0.13469
01:43:42|0.13484
01:43:43|0.13499
01:43:44|0.13499
01:43:46|0.13499
01:43:46|0.13474
01:43:47|0.1347
01:43:48|0.1347
01:43:49|0.1347
01:43:50|0.1347
01:43:51|0.1347
01:43:52|0.1347
01:43:53|0.1347
01:43:54|0.1347
01:43:55|0.13484
01:43:56|0.1347
01:43:57|0.1347
01:43:58|0.13489
01:43:59|0.13489
01:44:00|0.13487
01:44:01|0.13487
01:44:02|0.13494
01:44:03|0.13481
01:44:04|0.13481
01:44:06|0.13481
01:44:07|0.13481
01:44:08|0.13481
01:44:09|0.13484
01:44:10|0.13484
01:44:11|0.13499
01:44:12|0.13499
01:44:13|0.13499
01:44:14|0.13593
01:44:15|0.13593
01:44:16|0.13593
01:44:17|0.13593
01:44:18|0.13593
01:44:19|0.13546
01:44:20|0.13546
01:44:21|0.13589
01:44:22|0.13589
01:44:23|0.13591
01:44:24|0.13591
01:44:25|0.13591
01:44:26|0.1358
01:44:27|0.136
01:44:28|0.136
01:44:29|0.13594
01:44:30|0.13594
01:44:31|0.13581
01:44:32|0.13581
01:44:33|0.136
01:44:35|0.1358
01:44:35|0.1359
01:44:36|0.1359
01:44:37|0.1359
01:44:38|0.13598
01:44:39|0.13598
01:44:40|0.13598
01:44:41|0.13598
01:44:42|0.13598
01:44:43|0.13583
01:44:44|0.13583
01:44:46|0.13583
01:44:46|0.13583
01:44:47|0.13583
01:44:49|0.13583
01:44:49|0.13583
01:44:50|0.13583
01:44:52|0.13583
01:44:52|0.13583
01:44:53|0.13565
01:44:54|0.13565
01:44:55|0.13556
01:44:57|0.13503
01:44:57|0.13505
01:44:58|0.13505
01:44:59|0.13505
01:45:01|0.13505
01:45:01|0.13505
01:45:03|0.13505
01:45:04|0.13544
01:45:04|0.13544
01:45:05|0.13508
01:45:07|0.13538
01:45:08|0.13522
01:45:09|0.13522
01:45:11|0.13554
01:45:11|0.13554
01:45:12|0.13553
01:45:13|0.13531
01:45:14|0.13531
01:45:15|0.13527
01:45:16|0.13527
01:45:17|0.13527
01:45:18|0.13527
01:45:19|0.13527
01:45:20|0.13527
01:45:21|0.13523
01:45:22|0.13524
01:45:23|0.13524
01:45:24|0.13524
01:45:25|0.13524
01:45:26|0.135
01:45:27|0.13526
01:45:28|0.13526
01:45:29|0.13526
01:45:30|0.13526
01:45:32|0.13526
01:45:32|0.13501
01:45:33|0.13501
01:45:34|0.13519
01:45:35|0.13526
01:45:36|0.13526
01:45:37|0.13507
01:45:38|0.13507
01:45:40|0.13507
01:45:41|0.1354
01:45:41|0.1354
01:45:42|0.1354
01:45:43|0.13524
01:45:45|0.13539
01:45:46|0.13539
01:45:47|0.13539
01:45:48|0.1353
01:45:49|0.1353
01:45:50|0.1353
01:45:51|0.1354
01:45:52|0.13542
01:45:53|0.13542
01:45:54|0.1353
01:45:55|0.13502
01:45:56|0.13502
01:45:57|0.13502
01:45:58|0.13535
01:45:59|0.13535
01:46:00|0.13535
01:46:01|0.13515
01:46:02|0.13515
01:46:03|0.13515
01:46:04|0.13515
01:46:05|0.13515
01:46:06|0.13534
01:46:07|0.13532
01:46:09|0.13532
01:46:10|0.13532
01:46:11|0.13532
01:46:12|0.13532
01:46:13|0.13532
01:46:14|0.13532
01:46:16|0.13532
01:46:16|0.13532
01:46:17|0.13508
01:46:18|0.13527
01:46:19|0.13527
01:46:20|0.13509
01:46:21|0.13509
01:46:23|0.13509
01:46:23|0.1353
01:46:24|0.13509
01:46:25|0.13509
01:46:26|0.13509
01:46:28|0.13509
01:46:28|0.13509
01:46:29|0.13506
01:46:30|0.13506
01:46:31|0.13506
01:46:33|0.13506
01:46:33|0.13506
01:46:34|0.13527
01:46:35|0.13527
01:46:36|0.13527
01:46:38|0.13527
01:46:38|0.13527
01:46:39|0.13506
01:46:40|0.1352
01:46:41|0.1352
01:46:42|0.13524
01:46:43|0.13509
01:46:44|0.13509
01:46:45|0.13509
01:46:46|0.13509
01:46:47|0.13509
01:46:48|0.13509
01:46:50|0.13509
01:46:51|0.13509
01:46:52|0.13509
01:46:52|0.13512
01:46:53|0.13511
01:46:55|0.13525
01:46:55|0.13525
01:46:56|0.13525
01:46:57|0.13525
01:46:58|0.13524
01:47:00|0.13524
01:47:01|0.13525
01:47:02|0.13525
01:47:03|0.1351
01:47:04|0.13525
01:47:05|0.13525
01:47:06|0.13511
01:47:07|0.13511
01:47:08|0.13511
01:47:09|0.13511
01:47:11|0.13511
01:47:12|0.13511
01:47:13|0.1351
01:47:15|0.1351
01:47:15|0.1351
01:47:16|0.13525
01:47:17|0.13525
01:47:18|0.1351
01:47:19|0.1351
01:47:20|0.1351
01:47:21|0.1351
01:47:22|0.1351
01:47:23|0.13494
01:47:24|0.13494
01:47:25|0.135
01:47:27|0.13468
01:47:27|0.13472
01:47:28|0.13472
01:47:30|0.1349
01:47:30|0.1349
01:47:31|0.13492
01:47:33|0.13492
01:47:34|0.13494
01:47:34|0.13476
01:47:36|0.13482
01:47:37|0.13463
01:47:38|0.13471
01:47:39|0.13461
01:47:39|0.13492
01:47:41|0.13493
01:47:42|0.135
01:47:43|0.135
01:47:44|0.13501
01:47:45|0.13521
01:47:46|0.13503
01:47:47|0.13503
01:47:48|0.13503
01:47:49|0.13504
01:47:50|0.13504
01:47:50|0.13532
01:47:52|0.13535
01:47:53|0.13535
01:47:54|0.13524
01:47:55|0.13503
01:47:56|0.13503
01:47:57|0.13503
01:47:58|0.13504
01:47:59|0.13504
01:47:59|0.13504
01:48:01|0.13506
01:48:02|0.13533
01:48:03|0.13533
01:48:04|0.135
01:48:05|0.13525
01:48:05|0.13525
01:48:07|0.13525
01:48:08|0.13525
01:48:09|0.13525
01:48:11|0.13525
01:48:11|0.136
01:48:12|0.13562
01:48:13|0.13558
01:48:14|0.13592
01:48:16|0.1358
01:48:17|0.1357
01:48:18|0.13553
01:48:19|0.13552
01:48:20|0.13552
01:48:21|0.13554
01:48:22|0.13585
01:48:23|0.13594
01:48:25|0.1359
01:48:26|0.1359
01:48:26|0.13553
01:48:28|0.13553
01:48:29|0.13579
01:48:30|0.13579
01:48:31|0.13585
01:48:32|0.13585
01:48:33|0.13585
01:48:34|0.13584
01:48:35|0.13583
01:48:36|0.13583
01:48:37|0.13558
01:48:38|0.13558
01:48:39|0.13558
01:48:40|0.13581
01:48:41|0.13581
01:48:42|0.13584
01:48:43|0.13584
01:48:44|0.13584
01:48:45|0.13582
01:48:46|0.13562
01:48:47|0.13562
01:48:48|0.13562
01:48:49|0.13585
01:48:50|0.13585
01:48:51|0.13567
01:48:52|0.13559
01:48:53|0.13553
01:48:54|0.13559
01:48:55|0.13559
01:48:56|0.13558
01:48:57|0.13563
01:48:58|0.13563
01:48:59|0.13577
01:49:00|0.13609
01:49:01|0.13609
01:49:02|0.13608
01:49:03|0.136
01:49:04|0.13608
01:49:05|0.13591
01:49:06|0.13591
01:49:07|0.13611
01:49:08|0.13611
01:49:09|0.13611
01:49:10|0.13601
01:49:12|0.13638
01:49:13|0.13613
01:49:14|0.13614
01:49:15|0.13614
01:49:16|0.13613
01:49:17|0.13637
01:49:19|0.13637
01:49:19|0.13649
01:49:20|0.1365
01:49:21|0.13649
01:49:22|0.13649
01:49:24|0.13649
01:49:24|0.13666
01:49:26|0.1365
01:49:27|0.13666
01:49:28|0.13666
01:49:29|0.13666
01:49:30|0.13666
01:49:31|0.1365
01:49:31|0.13666
01:49:33|0.13666
01:49:34|0.13665
01:49:35|0.13665
01:49:36|0.13665
01:49:37|0.13665
01:49:38|0.13665
01:49:39|0.13665
01:49:40|0.13676
01:49:41|0.13676
01:49:42|0.13695
01:49:43|0.13693
01:49:44|0.13676
01:49:45|0.13676
01:49:46|0.13675
01:49:47|0.13675
01:49:48|0.13694
01:49:49|0.13677
01:49:50|0.13697
01:49:51|0.13697
01:49:52|0.13697
01:49:53|0.13697
01:49:54|0.137
01:49:55|0.137
01:49:56|0.137
01:49:57|0.13695
01:49:58|0.13699
01:49:59|0.13699
01:50:00|0.137
01:50:01|0.137
01:50:02|0.13699
01:50:03|0.13699
01:50:04|0.13709
01:50:05|0.137
01:50:07|0.13693
01:50:07|0.13693
01:50:08|0.13697
01:50:09|0.1369
01:50:10|0.13693
01:50:12|0.13679
01:50:13|0.13693
01:50:14|0.13693
01:50:16|0.13692
01:50:17|0.13693
01:50:18|0.13693
01:50:19|0.13677
01:50:20|0.13678
01:50:22|0.13678
01:50:22|0.13678
01:50:23|0.13678
01:50:24|0.13699
01:50:25|0.137
01:50:27|0.137
01:50:27|0.13706
01:50:29|0.13706
01:50:30|0.13706
01:50:31|0.13706
01:50:32|0.13706
01:50:33|0.13706
01:50:34|0.13706
01:50:35|0.13706
01:50:36|0.13696
01:50:37|0.13696
01:50:38|0.13696
01:50:39|0.13696
01:50:40|0.13695
01:50:41|0.13695
01:50:42|0.13698
01:50:43|0.137
01:50:44|0.13708
01:50:45|0.13708
01:50:46|0.13706
01:50:47|0.137
01:50:48|0.13706
01:50:49|0.13706
01:50:50|0.1371
01:50:51|0.13708
01:50:52|0.13708
01:50:53|0.1371
01:50:54|0.1371
01:50:55|0.1371
01:50:56|0.1371
01:50:57|0.1372
01:50:58|0.1375
01:50:59|0.1376
01:51:00|0.13759
01:51:01|0.13758
01:51:02|0.1376
01:51:03|0.1376
01:51:04|0.1376
01:51:05|0.13759
01:51:06|0.1376
01:51:07|0.13753
01:51:08|0.13753
01:51:09|0.13752
01:51:10|0.13753
01:51:11|0.13753
01:51:13|0.13751
01:51:13|0.13753
01:51:15|0.13754
01:51:16|0.13754
01:51:17|0.13759
01:51:18|0.13758
01:51:19|0.13762
01:51:20|0.13762
01:51:21|0.13759
01:51:22|0.13759
01:51:24|0.13785
01:51:24|0.1382
01:51:25|0.1382
01:51:27|0.13819
01:51:28|0.13839
01:51:29|0.13831
01:51:29|0.13831
01:51:31|0.13839
01:51:31|0.13832
01:51:32|0.1384
01:51:34|0.1384
01:51:34|0.13832
01:51:36|0.1385
01:51:37|0.13841
01:51:38|0.1385
01:51:39|0.13849
01:51:40|0.1385
01:51:41|0.1385
01:51:42|0.13852
01:51:43|0.1385
01:51:44|0.13851
01:51:45|0.13851
01:51:46|0.1386
01:51:47|0.1386
01:51:47|0.1386
01:51:49|0.13859
01:51:49|0.1386
01:51:51|0.1387
01:51:52|0.1386
01:51:53|0.13865
01:51:53|0.1385
01:51:55|0.1385
01:51:55|0.1385
01:51:57|0.13886
01:51:58|0.13873
01:51:59|0.13901
01:51:59|0.13881
01:52:01|0.13881
01:52:01|0.13881
01:52:03|0.13903
01:52:03|0.13913
01:52:05|0.13816
01:52:06|0.13799
01:52:07|0.13799
01:52:07|0.13796
01:52:09|0.13815
01:52:09|0.13823
01:52:10|0.13824
01:52:11|0.13824
01:52:13|0.13823
01:52:14|0.13823
01:52:16|0.13824
01:52:17|0.13874
01:52:18|0.13843
01:52:19|0.13855
01:52:20|0.13849
01:52:21|0.13847
01:52:21|0.13848
01:52:23|0.1385
01:52:24|0.1385
01:52:25|0.1385
01:52:26|0.13852
01:52:27|0.13852
01:52:27|0.13852
01:52:29|0.1385
01:52:30|0.13823
01:52:31|0.13825
01:52:32|0.13827
01:52:33|0.13829
01:52:34|0.138
01:52:35|0.138
01:52:36|0.13804
01:52:37|0.13804
01:52:38|0.13804
01:52:39|0.13804
01:52:40|0.138
01:52:41|0.13823
01:52:42|0.13829
01:52:43|0.13829
01:52:44|0.13829
01:52:45|0.13829
01:52:46|0.13829
01:52:47|0.13851
01:52:48|0.1383
01:52:49|0.13831
01:52:50|0.13831
01:52:51|0.1383
01:52:52|0.13852
01:52:53|0.13852
01:52:54|0.13852
01:52:55|0.13852
01:52:56|0.1385
01:52:57|0.13852
01:52:59|0.13855
01:52:59|0.13855
01:53:00|0.13856
01:53:01|0.1387
01:53:02|0.1387
01:53:03|0.13873
01:53:04|0.13875
01:53:05|0.13894
01:53:06|0.13873
01:53:07|0.13893
01:53:08|0.13877
01:53:09|0.13873
01:53:10|0.13873
01:53:11|0.13873
01:53:12|0.13873
01:53:13|0.13894
01:53:15|0.1389
01:53:16|0.13876
01:53:17|0.13876
01:53:19|0.13876
01:53:19|0.13876
01:53:20|0.13874
01:53:21|0.13874
01:53:22|0.13884
01:53:23|0.13875
01:53:24|0.13876
01:53:25|0.139
01:53:26|0.13895
01:53:27|0.13892
01:53:28|0.13865
01:53:29|0.139
01:53:31|0.13905
01:53:32|0.13899
01:53:32|0.13899
01:53:34|0.13901
01:53:35|0.13899
01:53:36|0.13893
01:53:37|0.13893
01:53:38|0.13884
01:53:38|0.13899
01:53:40|0.13894
01:53:41|0.13895
01:53:42|0.13894
01:53:44|0.1388
01:53:44|0.13855
01:53:45|0.13855
01:53:47|0.13878
01:53:48|0.13879
01:53:49|0.13872
01:53:49|0.13878
01:53:51|0.13878
01:53:52|0.13851
01:53:53|0.13851
01:53:54|0.1385
01:53:55|0.13853
01:53:55|0.13854
01:53:57|0.13829
01:53:57|0.13852
01:53:59|0.13845
01:54:00|0.13849
01:54:01|0.13832
01:54:02|0.1385
01:54:03|0.13831
01:54:04|0.13829
01:54:05|0.13829
01:54:06|0.13827
01:54:07|0.13827
01:54:08|0.13829
01:54:09|0.13829
01:54:10|0.13821
01:54:11|0.13821
01:54:12|0.13821
01:54:13|0.13828
01:54:14|0.13828
01:54:15|0.13821
01:54:16|0.13821
01:54:18|0.13828
01:54:18|0.13828
01:54:20|0.13829
01:54:21|0.13829
01:54:21|0.1383
01:54:23|0.13828
01:54:24|0.1383
01:54:25|0.1386
01:54:25|0.13832
01:54:27|0.13836
01:54:27|0.13832
01:54:29|0.13866
01:54:30|0.1384
01:54:31|0.13869
01:54:31|0.13869
01:54:33|0.13863
01:54:34|0.13862
01:54:34|0.13862
01:54:36|0.13862
01:54:37|0.13862
01:54:38|0.1383
01:54:39|0.1383
01:54:40|0.13851
01:54:41|0.13855
01:54:42|0.13844
01:54:43|0.13869
01:54:44|0.13869
01:54:45|0.13869
01:54:46|0.13866
01:54:47|0.13866
01:54:48|0.13866
01:54:49|0.1386
01:54:50|0.1386
01:54:51|0.13839
01:54:52|0.13859
01:54:53|0.13859
01:54:54|0.13856
01:54:54|0.13856
01:54:56|0.13859
01:54:57|0.13859
01:54:58|0.13859
01:54:59|0.13859
01:55:00|0.13859
01:55:01|0.13859
01:55:02|0.13897
01:55:03|0.13897
01:55:04|0.13859
01:55:06|0.13875
01:55:06|0.13875
01:55:07|0.13875
01:55:08|0.13875
01:55:09|0.13875
01:55:10|0.13875
01:55:11|0.13875
01:55:12|0.13859
01:55:13|0.13855
01:55:14|0.13844
01:55:15|0.13834
01:55:17|0.13861
01:55:17|0.13861
01:55:19|0.13858
01:55:20|0.13828
01:55:21|0.13828
01:55:22|0.13859
01:55:23|0.13859
01:55:24|0.13859
01:55:25|0.13869
01:55:27|0.13869
01:55:28|0.1383
01:55:28|0.1383
01:55:29|0.1383
01:55:30|0.1383
01:55:31|0.1383
01:55:33|0.1383
01:55:33|0.13828
01:55:34|0.13819
01:55:35|0.13817
01:55:36|0.13809
01:55:38|0.13809
01:55:38|0.13805
01:55:39|0.13817
01:55:40|0.13817
01:55:41|0.13807
01:55:43|0.13805
01:55:43|0.13815
01:55:44|0.13805
01:55:45|0.13805
01:55:46|0.13805
01:55:47|0.13805
01:55:48|0.13805
01:55:49|0.13804
01:55:50|0.13805
01:55:51|0.13797
01:55:52|0.13799
01:55:54|0.13799
01:55:54|0.13779
01:55:55|0.13782
01:55:56|0.13796
01:55:57|0.138
01:55:59|0.13805
01:55:59|0.13805
01:56:00|0.13762
01:56:01|0.13751
01:56:02|0.13773
01:56:03|0.13773
01:56:04|0.13769
01:56:05|0.13765
01:56:06|0.13765
01:56:07|0.13765
01:56:08|0.1375
01:56:10|0.1375
01:56:10|0.1375
01:56:11|0.13732
01:56:12|0.13742
01:56:13|0.13719
01:56:14|0.1372
01:56:15|0.13734
01:56:16|0.13733
01:56:18|0.13732
01:56:19|0.13731
01:56:21|0.13713
01:56:21|0.13713
01:56:23|0.13699
01:56:23|0.13699
01:56:25|0.13699
01:56:26|0.1369
01:56:27|0.1369
01:56:28|0.13665
01:56:29|0.13699
01:56:30|0.13678
01:56:31|0.13645
01:56:32|0.13649
01:56:34|0.13647
01:56:34|0.13647
01:56:35|0.13647
01:56:36|0.13649
01:56:37|0.13655
01:56:38|0.13649
01:56:39|0.13658
01:56:40|0.13637
01:56:41|0.13637
01:56:42|0.1363
01:56:43|0.1363
01:56:44|0.13636
01:56:45|0.13667
01:56:46|0.13642
01:56:47|0.13665
01:56:48|0.13639
01:56:49|0.136
01:56:50|0.136
01:56:52|0.13592
01:56:53|0.136
01:56:53|0.1359
01:56:54|0.13591
01:56:55|0.13592
01:56:56|0.13591
01:56:57|0.13571
01:56:59|0.13571
01:57:00|0.13571
01:57:00|0.13568
01:57:01|0.1357
01:57:03|0.1357
01:57:03|0.13565
01:57:04|0.13566
01:57:06|0.13565
01:57:06|0.13566
01:57:08|0.13566
01:57:09|0.13566
01:57:10|0.13566
01:57:10|0.13566
01:57:12|0.13566
01:57:13|0.13566
01:57:14|0.13566
01:57:15|0.13566
01:57:16|0.13566
01:57:17|0.13566
01:57:18|0.13567
01:57:19|0.13567
01:57:21|0.1357
01:57:22|0.13567
01:57:23|0.13567
01:57:24|0.13567
01:57:25|0.13567
01:57:26|0.13567
01:57:27|0.13567
01:57:28|0.1357
01:57:29|0.13567
01:57:30|0.13567
01:57:31|0.13568
01:57:32|0.13568
01:57:34|0.13568
01:57:34|0.13567
01:57:35|0.13567
01:57:36|0.13566
01:57:37|0.13566
01:57:38|0.13566
01:57:39|0.13567
01:57:40|0.13568
01:57:41|0.13566
01:57:42|0.13567
01:57:43|0.13566
01:57:45|0.13566
01:57:46|0.13567
01:57:47|0.13567
01:57:48|0.13567
01:57:49|0.13567
01:57:50|0.136
01:57:51|0.13584
01:57:52|0.13573
01:57:53|0.13652
01:57:54|0.13626
01:57:55|0.1367
01:57:56|0.1367
01:57:57|0.13659
01:57:58|0.13616
01:57:59|0.13616
01:58:00|0.13616
01:58:01|0.13616
01:58:02|0.13616
01:58:03|0.13616
01:58:04|0.13616
01:58:06|0.13616
01:58:06|0.13636
01:58:07|0.13636
01:58:08|0.13616
01:58:09|0.13616
01:58:10|0.13632
01:58:11|0.13616
01:58:12|0.13636
01:58:13|0.1365
01:58:14|0.13652
01:58:15|0.13652
01:58:16|0.13669
01:58:17|0.13652
01:58:18|0.13791
01:58:20|0.13767
01:58:21|0.13789
01:58:22|0.13781
01:58:23|0.1373
01:58:24|0.13742
01:58:25|0.13742
01:58:26|0.13715
01:58:27|0.13715
01:58:28|0.13755
01:58:29|0.1379
01:58:30|0.1379
01:58:32|0.13771
01:58:32|0.13771
01:58:33|0.13788
01:58:35|0.138
01:58:35|0.138
01:58:36|0.13789
01:58:38|0.13789
01:58:39|0.1379
01:58:40|0.1379
01:58:40|0.1379
01:58:42|0.1379
01:58:43|0.13799
01:58:43|0.13799
01:58:44|0.1379
01:58:46|0.13796
01:58:46|0.13761
01:58:47|0.13733
01:58:48|0.1373
01:58:49|0.137
01:58:50|0.137
01:58:51|0.137
01:58:53|0.1363
01:58:54|0.13624
01:58:55|0.1363
01:58:56|0.13692
01:58:56|0.13721
01:58:57|0.1378
01:58:58|0.13785
01:58:59|0.13785
01:59:00|0.13785
01:59:01|0.13788
01:59:02|0.13788
01:59:04|0.13774
01:59:04|0.13774
01:59:05|0.1375
01:59:07|0.1375
01:59:08|0.13761
01:59:08|0.13761
01:59:09|0.13761
01:59:11|0.13722
01:59:12|0.13738
01:59:12|0.13738
01:59:13|0.13738
01:59:15|0.13738
01:59:15|0.13744
01:59:16|0.13743
01:59:17|0.13743
01:59:18|0.13744
01:59:20|0.13744
01:59:20|0.13744
01:59:22|0.13744
01:59:23|0.13744
01:59:24|0.13725
01:59:25|0.13723
01:59:26|0.1375
01:59:27|0.13745
01:59:28|0.13745
01:59:29|0.13745
01:59:30|0.13742
01:59:31|0.13744
01:59:33|0.13744
01:59:33|0.13744
01:59:34|0.13744
01:59:35|0.1373
01:59:36|0.13744
01:59:38|0.13745
01:59:39|0.13745
01:59:39|0.13745
01:59:41|0.13723
01:59:42|0.13723
01:59:43|0.13744
01:59:44|0.13744
01:59:45|0.13721
01:59:45|0.13694
01:59:47|0.13689
01:59:48|0.13689
01:59:49|0.13695
01:59:50|0.13695
01:59:51|0.13695
01:59:51|0.13695
01:59:52|0.13707
01:59:54|0.13707
01:59:54|0.137
01:59:56|0.13669
01:59:57|0.1369
01:59:58|0.13684
01:59:59|0.13684
02:00:00|0.13744
02:00:01|0.13745
02:00:02|0.13745
02:00:03|0.13745
02:00:03|0.13717
02:00:05|0.13692
02:00:06|0.13703
02:00:07|0.13703
02:00:08|0.13701
02:00:10|0.13713
02:00:10|0.13738
02:00:11|0.13738
02:00:12|0.13738
02:00:13|0.13718
02:00:15|0.13744
02:00:17|0.13703
02:00:18|0.13703
02:00:19|0.13746
02:00:20|0.13736
02:00:21|0.13756
02:00:23|0.13737
02:00:24|0.13736
02:00:25|0.13736
02:00:26|0.13736
02:00:28|0.13745
02:00:28|0.13769
02:00:29|0.1377
02:00:31|0.13771
02:00:32|0.13772
02:00:33|0.13772
02:00:34|0.13772
02:00:35|0.13774
02:00:36|0.13772
02:00:36|0.13772
02:00:37|0.13785
02:00:39|0.13801
02:00:40|0.13807
02:00:40|0.13807
02:00:41|0.13805
02:00:42|0.13801
02:00:44|0.13801
02:00:44|0.1381
02:00:45|0.1383
02:00:46|0.13938
02:00:47|0.1391
02:00:49|0.13912
02:00:49|0.13891
02:00:50|0.13911
02:00:52|0.13911
02:00:52|0.13898
02:00:54|0.13898
02:00:55|0.13898
02:00:56|0.13867
02:00:57|0.13996
02:00:57|0.13909
02:00:59|0.13926
02:01:00|0.13948
02:01:01|0.13945
02:01:01|0.13953
02:01:03|0.13926
02:01:03|0.1394
02:01:05|0.13919
02:01:05|0.13918
02:01:07|0.13928
02:01:08|0.14
02:01:09|0.14001
02:01:10|0.13986
02:01:11|0.14016
02:01:11|0.14001
02:01:13|0.14043
02:01:13|0.14063
02:01:15|0.14051
02:01:15|0.1405
02:01:17|0.14072
02:01:18|0.14055
02:01:19|0.14049
02:01:19|0.14019
02:01:21|0.14043
02:01:22|0.14042
02:01:23|0.14045
02:01:24|0.14049
02:01:26|0.14047
02:01:27|0.14047
02:01:28|0.14062
02:01:29|0.1408
02:01:31|0.14088
02:01:32|0.14099
02:01:33|0.14074
02:01:34|0.14046
02:01:35|0.14091
02:01:36|0.14098
02:01:37|0.14079
02:01:38|0.14098
02:01:39|0.14098
02:01:40|0.14098
02:01:41|0.14098
02:01:42|0.14099
02:01:44|0.14098
02:01:44|0.14099
02:01:45|0.14099
02:01:46|0.14076
02:01:47|0.14104
02:01:48|0.14099
02:01:49|0.141
02:01:50|0.14082
02:01:52|0.1411
02:01:52|0.141
02:01:53|0.141
02:01:54|0.141
02:01:56|0.14111
02:01:57|0.14111
02:01:58|0.14111
02:01:58|0.14111
02:01:59|0.14111
02:02:00|0.14105
02:02:02|0.14104
02:02:03|0.141
02:02:04|0.14099
02:02:05|0.14096
02:02:06|0.141
02:02:07|0.141
02:02:08|0.14098
02:02:09|0.14098
02:02:10|0.141
02:02:11|0.14097
02:02:12|0.141
02:02:13|0.14111
02:02:15|0.14113
02:02:15|0.14113
02:02:16|0.14113
02:02:17|0.1411
02:02:18|0.1411
02:02:20|0.1411
02:02:20|0.1411
02:02:22|0.1411
02:02:22|0.14111
02:02:24|0.1411
02:02:25|0.14113
02:02:27|0.1411
02:02:28|0.1411
02:02:29|0.141
02:02:31|0.14098
02:02:31|0.1411
02:02:33|0.14081
02:02:34|0.14081
02:02:35|0.14076
02:02:36|0.14098
02:02:37|0.14076
02:02:38|0.14081
02:02:39|0.14096
02:02:40|0.14096
02:02:41|0.14097
02:02:42|0.14081
02:02:43|0.14094
02:02:44|0.14094
02:02:45|0.14095
02:02:46|0.14096
02:02:47|0.14096
02:02:48|0.14095
02:02:50|0.14102
02:02:50|0.14102
02:02:51|0.14101
02:02:52|0.141
02:02:53|0.14102
02:02:54|0.14113
02:02:56|0.14104
02:02:56|0.14111
02:02:58|0.14107
02:02:59|0.1411
02:03:00|0.1411
02:03:00|0.14103
02:03:01|0.14112
02:03:03|0.14102
02:03:04|0.14101
02:03:05|0.14084
02:03:06|0.14099
02:03:07|0.14089
02:03:08|0.141
02:03:09|0.141
02:03:10|0.141
02:03:11|0.14094
02:03:12|0.14097
02:03:13|0.141
02:03:14|0.141
02:03:15|0.14099
02:03:16|0.141
02:03:17|0.14094
02:03:18|0.141
02:03:19|0.14099
02:03:20|0.141
02:03:21|0.141
02:03:22|0.141
02:03:23|0.14114
02:03:23|0.14115
02:03:25|0.14094
02:03:27|0.141
02:03:28|0.141
02:03:29|0.14099
02:03:31|0.141
02:03:31|0.14099
02:03:32|0.14102
02:03:33|0.14102
02:03:35|0.141
02:03:36|0.141
02:03:37|0.141
02:03:38|0.141
02:03:39|0.14102
02:03:40|0.14102
02:03:41|0.14111
02:03:42|0.141
02:03:43|0.1412
02:03:44|0.14106
02:03:45|0.14119
02:03:45|0.14119
02:03:47|0.1412
02:03:48|0.1412
02:03:49|0.1412
02:03:50|0.1412
02:03:51|0.1412
02:03:52|0.1412
02:03:53|0.14111
02:03:54|0.1412
02:03:55|0.14119
02:03:56|0.14119
02:03:57|0.1413
02:03:58|0.1413
02:04:00|0.1413
02:04:00|0.1413
02:04:01|0.14125
02:04:02|0.14162
02:04:03|0.14156
02:04:05|0.1416
02:04:05|0.14159
02:04:06|0.14134
02:04:07|0.14184
02:04:09|0.142
02:04:10|0.14201
02:04:10|0.14201
02:04:12|0.14202
02:04:12|0.14204
02:04:13|0.14215
02:04:14|0.14217
02:04:16|0.14218
02:04:17|0.14213
02:04:18|0.14206
02:04:19|0.14204
02:04:20|0.14212
02:04:20|0.14207
02:04:22|0.14164
02:04:22|0.14181
02:04:23|0.14192
02:04:25|0.14177
02:04:26|0.14176
02:04:28|0.14192
02:04:29|0.14193
02:04:30|0.14194
02:04:31|0.142
02:04:33|0.142
02:04:33|0.142
02:04:34|0.14197
02:04:35|0.14208
02:04:36|0.142
02:04:37|0.14199
02:04:38|0.14194
02:04:39|0.14193
02:04:40|0.14175
02:04:41|0.14193
02:04:42|0.14185
02:04:44|0.14206
02:04:44|0.14204
02:04:45|0.14205
02:04:46|0.14138
02:04:47|0.142
02:04:49|0.14206
02:04:49|0.14222
02:04:50|0.14233
02:04:51|0.14233
02:04:52|0.14222
02:04:53|0.14233
02:04:54|0.1423
02:04:55|0.1423
02:04:56|0.14231
02:04:57|0.1423
02:04:58|0.14223
02:05:00|0.14223
02:05:00|0.14223
02:05:01|0.14233
02:05:02|0.1423
02:05:03|0.14233
02:05:05|0.14233
02:05:05|0.14231
02:05:07|0.14231
02:05:08|0.14231
02:05:09|0.14232
02:05:09|0.14232
02:05:11|0.14236
02:05:11|0.14233
02:05:13|0.14233
02:05:14|0.14232
02:05:15|0.14233
02:05:16|0.14231
02:05:17|0.14231
02:05:18|0.14232
02:05:19|0.1423
02:05:19|0.14231
02:05:21|0.14232
02:05:22|0.14233
02:05:23|0.14239
02:05:24|0.14236
02:05:25|0.14232
02:05:26|0.14239
02:05:27|0.1424
02:05:29|0.14233
02:05:29|0.14233
02:05:30|0.14232
02:05:31|0.14232
02:05:32|0.14232
02:05:33|0.14238
02:05:35|0.14238
02:05:36|0.14237
02:05:37|0.1424
02:05:38|0.1424
02:05:39|0.14238
02:05:40|0.14238
02:05:41|0.14238
02:05:42|0.14237
02:05:43|0.1424
02:05:44|0.14238
02:05:45|0.1424
02:05:46|0.1424
02:05:47|0.14239
02:05:48|0.1424
02:05:50|0.1424
02:05:51|0.1424
02:05:51|0.1426
02:05:53|0.14246
02:05:54|0.1426
02:05:54|0.1426
02:05:55|0.14248
02:05:56|0.14257
02:05:57|0.1426
02:05:59|0.14249
02:05:59|0.14258
02:06:00|0.1426
02:06:02|0.14239
02:06:02|0.14264
02:06:03|0.14266
02:06:05|0.14266
02:06:05|0.14264
02:06:06|0.14263
02:06:08|0.14265
02:06:09|0.14261
02:06:09|0.14266
02:06:11|0.14268
02:06:12|0.14269
02:06:13|0.14269
02:06:13|0.14268
02:06:14|0.1428
02:06:16|0.1428
02:06:17|0.1428
02:06:17|0.1428
02:06:19|0.1428
02:06:20|0.14268
02:06:21|0.1428
02:06:21|0.1428
02:06:23|0.14298
02:06:24|0.14297
02:06:25|0.143
02:06:26|0.143
02:06:27|0.14298
02:06:28|0.1432
02:06:30|0.14303
02:06:31|0.14304
02:06:32|0.1432
02:06:33|0.1432
02:06:34|0.14329
02:06:35|0.14335
02:06:36|0.14356
02:06:37|0.1435
02:06:38|0.14359
02:06:39|0.14358
02:06:41|0.14356
02:06:41|0.14359
02:06:42|0.14357
02:06:44|0.14359
02:06:44|0.1435
02:06:45|0.14359
02:06:47|0.14359
02:06:48|0.14359
02:06:48|0.1436
02:06:49|0.1436
02:06:50|0.1436
02:06:51|0.1436
02:06:53|0.14359
02:06:53|0.1435
02:06:55|0.14357
02:06:56|0.14336
02:06:57|0.14336
02:06:58|0.14357
02:06:59|0.14357
02:07:00|0.14358
02:07:01|0.14359
02:07:02|0.14357
02:07:03|0.14363
02:07:04|0.14363
02:07:05|0.14363
02:07:06|0.14366
02:07:08|0.14363
02:07:08|0.14369
02:07:09|0.14363
02:07:10|0.14369
02:07:11|0.1436
02:07:12|0.1438
02:07:13|0.1437
02:07:14|0.1436
02:07:15|0.1438
02:07:16|0.14371
02:07:17|0.14371
02:07:18|0.14371
02:07:19|0.1438
02:07:21|0.14399
02:07:21|0.14399
02:07:22|0.14394
02:07:24|0.144
02:07:24|0.144
02:07:26|0.14399
02:07:27|0.14398
02:07:27|0.14394
02:07:29|0.144
02:07:29|0.144
02:07:31|0.14401
02:07:33|0.144
02:07:33|0.14409
02:07:35|0.14438
02:07:35|0.14426
02:07:37|0.1444
02:07:38|0.1444
02:07:38|0.14443
02:07:39|0.1445
02:07:40|0.1445
02:07:42|0.1445
02:07:42|0.1445
02:07:43|0.14454
02:07:45|0.14451
02:07:46|0.14456
02:07:47|0.14461
02:07:48|0.14457
02:07:49|0.14456
02:07:50|0.14478
02:07:51|0.14458
02:07:52|0.1448
02:07:53|0.1448
02:07:55|0.1448
02:07:55|0.14468
02:07:56|0.1448
02:07:57|0.14478
02:07:58|0.14477
02:07:59|0.14482
02:08:00|0.14495
02:08:01|0.14484
02:08:03|0.14495
02:08:03|0.14487
02:08:04|0.14492
02:08:05|0.14493
02:08:06|0.14495
02:08:08|0.14487
02:08:08|0.14492
02:08:09|0.14492
02:08:10|0.14495
02:08:11|0.14492
02:08:12|0.1449
02:08:13|0.14493
02:08:14|0.14495
02:08:15|0.14495
02:08:16|0.14495
02:08:17|0.14495
02:08:19|0.14495
02:08:19|0.14496
02:08:20|0.14496
02:08:21|0.14495
02:08:22|0.14495
02:08:24|0.1448
02:08:24|0.14496
02:08:25|0.14496
02:08:27|0.14496
02:08:28|0.14494
02:08:29|0.14495
02:08:30|0.1449
02:08:31|0.14496
02:08:33|0.14495
02:08:35|0.14495
02:08:35|0.145
02:08:36|0.14493
02:08:38|0.14494
02:08:39|0.14494
02:08:40|0.14494
02:08:41|0.14493
02:08:41|0.14494
02:08:42|0.14493
02:08:44|0.14494
02:08:45|0.14493
02:08:46|0.14493
02:08:47|0.14494
02:08:48|0.14494
02:08:49|0.14478
02:08:50|0.14472
02:08:51|0.1445
02:08:52|0.14472
02:08:53|0.14443
02:08:54|0.14446
02:08:55|0.1444
02:08:56|0.1444
02:08:57|0.1442
02:08:58|0.14459
02:08:59|0.14459
02:09:00|0.14402
02:09:01|0.14419
02:09:02|0.14401
02:09:03|0.144
02:09:04|0.14415
02:09:05|0.14399
02:09:07|0.14292
02:09:07|0.14308
02:09:08|0.14396
02:09:09|0.14366
02:09:10|0.14367
02:09:11|0.14383
02:09:12|0.14367
02:09:13|0.14367
02:09:14|0.14366
02:09:15|0.14218
02:09:16|0.1429
02:09:17|0.14293
02:09:18|0.14266
02:09:19|0.14233
02:09:20|0.14283
02:09:21|0.14263
02:09:23|0.14263
02:09:23|0.14274
02:09:25|0.14277
02:09:25|0.1426
02:09:26|0.14273
02:09:28|0.14267
02:09:28|0.14259
02:09:29|0.14253
02:09:31|0.14256
02:09:32|0.14241
02:09:33|0.14248
02:09:35|0.14163
02:09:36|0.14187
02:09:37|0.14143
02:09:38|0.14131
02:09:39|0.14132
02:09:40|0.14123
02:09:40|0.14128
02:09:42|0.14128
02:09:43|0.14129
02:09:44|0.14125
02:09:45|0.14118
02:09:46|0.1411
02:09:47|0.14115
02:09:48|0.14129
02:09:49|0.14132
02:09:50|0.14132
02:09:51|0.14143
02:09:52|0.14143
02:09:53|0.14123
02:09:54|0.14124
02:09:55|0.14156
02:09:56|0.142
02:09:57|0.14211
02:09:58|0.14226
02:09:59|0.14241
02:10:00|0.14238
02:10:01|0.14218
02:10:02|0.14234
02:10:03|0.14234
02:10:04|0.14234
02:10:05|0.14258
02:10:06|0.14274
02:10:07|0.14285
02:10:08|0.14286
02:10:09|0.14299
02:10:10|0.143
02:10:13|0.143
02:10:13|0.14299
02:10:14|0.14285
02:10:15|0.14316
02:10:16|0.14293
02:10:17|0.14286
02:10:18|0.14261
02:10:19|0.14285
02:10:20|0.14285
02:10:21|0.14283
02:10:22|0.14285
02:10:23|0.143
02:10:24|0.14314
02:10:25|0.143
02:10:26|0.14346
02:10:27|0.14348
02:10:28|0.1435
02:10:29|0.14384
02:10:30|0.14357
02:10:32|0.144
02:10:33|0.14385
02:10:35|0.14406
02:10:35|0.1441
02:10:37|0.14346
02:10:38|0.14378
02:10:40|0.14428
02:10:41|0.14395
02:10:42|0.14397
02:10:43|0.144
02:10:43|0.144
02:10:44|0.14399
02:10:45|0.14399
02:10:46|0.14397
02:10:48|0.14384
02:10:49|0.14365
02:10:50|0.14366
02:10:51|0.14346
02:10:52|0.14363
02:10:53|0.1436
02:10:54|0.1436
02:10:55|0.14365
02:10:56|0.14365
02:10:57|0.14381
02:10:58|0.14382
02:10:59|0.14391
02:11:01|0.1439
02:11:01|0.14383
02:11:02|0.14385
02:11:03|0.14398
02:11:04|0.14394
02:11:05|0.14399
02:11:07|0.14398
02:11:07|0.14398
02:11:08|0.14383
02:11:09|0.14383
02:11:10|0.14387
02:11:11|0.14398
02:11:12|0.144
02:11:13|0.14387
02:11:14|0.14387
02:11:15|0.14387
02:11:16|0.14383
02:11:17|0.14378
02:11:18|0.14378
02:11:19|0.14378
02:11:20|0.14364
02:11:21|0.14363
02:11:22|0.14375
02:11:23|0.14375
02:11:24|0.14345
02:11:25|0.143
02:11:26|0.14303
02:11:27|0.14291
02:11:28|0.14307
02:11:29|0.143
02:11:30|0.14293
02:11:31|0.1429
02:11:33|0.14289
02:11:34|0.14266
02:11:35|0.14279
02:11:36|0.14284
02:11:37|0.14281
02:11:38|0.14276
02:11:39|0.14261
02:11:40|0.1427
02:11:41|0.14293
02:11:42|0.14345
02:11:43|0.14339
02:11:44|0.1436
02:11:45|0.1436
02:11:46|0.14344
02:11:47|0.14323
02:11:48|0.14323
02:11:49|0.14323
02:11:50|0.14324
02:11:51|0.14325
02:11:52|0.14323
02:11:53|0.14319
02:11:54|0.1432
02:11:55|0.1432
02:11:56|0.14319
02:11:57|0.143
02:11:58|0.14317
02:11:59|0.14302
02:12:01|0.143
02:12:01|0.14301
02:12:02|0.14301
02:12:03|0.14301
02:12:04|0.14301
02:12:05|0.1427
02:12:06|0.14296
02:12:07|0.14296
02:12:09|0.14293
02:12:09|0.14296
02:12:11|0.14296
02:12:11|0.14283
02:12:13|0.14293
02:12:14|0.14293
02:12:15|0.14286
02:12:16|0.14286
02:12:17|0.14292
02:12:18|0.14292
02:12:19|0.142
02:12:20|0.14272
02:12:21|0.14332
02:12:22|0.14358
02:12:23|0.14347
02:12:24|0.14346
02:12:25|0.14375
02:12:26|0.14378
02:12:27|0.14378
02:12:28|0.14378
02:12:29|0.14375
02:12:30|0.14383
02:12:31|0.14375
02:12:32|0.14378
02:12:34|0.14376
02:12:35|0.14375
02:12:36|0.14389
02:12:37|0.14375
02:12:38|0.14375
02:12:39|0.14378
02:12:40|0.144
02:12:41|0.14474
02:12:42|0.14418
02:12:43|0.14416
02:12:44|0.14455
02:12:46|0.14372
02:12:47|0.14379
02:12:48|0.1438
02:12:48|0.14379
02:12:49|0.14369
02:12:50|0.1438
02:12:52|0.1438
02:12:52|0.1438
02:12:53|0.1438
02:12:54|0.1438
02:12:56|0.1438
02:12:57|0.1438
02:12:58|0.1438
02:12:59|0.14378
02:12:59|0.14378
02:13:01|0.14362
02:13:02|0.14296
02:13:03|0.14297
02:13:04|0.14335
02:13:05|0.14279
02:13:06|0.1424
02:13:07|0.14231
02:13:07|0.14287
02:13:09|0.14319
02:13:10|0.14376
02:13:11|0.14273
02:13:12|0.14269
02:13:13|0.14266
02:13:14|0.142
02:13:15|0.14225
02:13:16|0.14229
02:13:17|0.14227
02:13:18|0.14208
02:13:19|0.14201
02:13:20|0.14201
02:13:21|0.14201
02:13:22|0.14263
02:13:23|0.1424
02:13:24|0.142
02:13:25|0.142
02:13:26|0.14224
02:13:27|0.143
02:13:28|0.143
02:13:29|0.143
02:13:30|0.143
02:13:31|0.14329
02:13:32|0.14309
02:13:33|0.14324
02:13:34|0.14309
02:13:36|0.14336
02:13:37|0.14334
02:13:38|0.14374
02:13:39|0.1435
02:13:40|0.14377
02:13:42|0.14357
02:13:42|0.14358
02:13:43|0.14358
02:13:44|0.14358
02:13:45|0.14367
02:13:46|0.14367
02:13:47|0.14378
02:13:48|0.14367
02:13:50|0.14378
02:13:50|0.14378
02:13:52|0.1438
02:13:53|0.1438
02:13:53|0.1438
02:13:55|0.14375
02:13:56|0.14374
02:13:57|0.14367
02:13:58|0.14367
02:13:59|0.1436
02:14:00|0.14361
02:14:01|0.14355
02:14:02|0.14355
02:14:03|0.14354
02:14:04|0.14345
02:14:05|0.1434
02:14:05|0.14355
02:14:07|0.14357
02:14:08|0.1436
02:14:09|0.1436
02:14:11|0.14377
02:14:11|0.14371
02:14:12|0.14371
02:14:13|0.14371
02:14:15|0.14362
02:14:15|0.1437
02:14:16|0.1436
02:14:17|0.1436
02:14:18|0.14372
02:14:20|0.14372
02:14:21|0.14372
02:14:21|0.1437
02:14:23|0.14363
02:14:23|0.1436
02:14:25|0.1436
02:14:26|0.1437
02:14:27|0.1437
02:14:28|0.1436
02:14:29|0.14362
02:14:30|0.1436
02:14:31|0.14354
02:14:32|0.14372
02:14:33|0.1433
02:14:34|0.1433
02:14:35|0.14346
02:14:37|0.14343
02:14:38|0.14347
02:14:38|0.14347
02:14:40|0.14346
02:14:41|0.14348
02:14:42|0.14348
02:14:43|0.14367
02:14:44|0.14367
02:14:44|0.14372
02:14:46|0.14362
02:14:47|0.14362
02:14:48|0.14362
02:14:49|0.14372
02:14:50|0.14363
02:14:51|0.14363
02:14:52|0.14371
02:14:53|0.14362
02:14:54|0.14362
02:14:55|0.14371
02:14:56|0.14371
02:14:57|0.14371
02:14:58|0.14371
02:14:59|0.14371
02:15:00|0.14362
02:15:01|0.14371
02:15:02|0.14372
02:15:04|0.1437
02:15:04|0.14355
02:15:05|0.14351
02:15:06|0.14357
02:15:07|0.1437
02:15:08|0.14352
02:15:09|0.14351
02:15:10|0.14331
02:15:11|0.1433
02:15:13|0.1433
02:15:13|0.1433
02:15:15|0.1432
02:15:15|0.1431
02:15:16|0.143
02:15:17|0.14301
02:15:18|0.14301
02:15:19|0.143
02:15:20|0.143
02:15:22|0.143
02:15:22|0.143
02:15:24|0.14281
02:15:25|0.14294
02:15:26|0.14294
02:15:26|0.14294
02:15:28|0.14278
02:15:29|0.14299
02:15:30|0.14279
02:15:31|0.1427
02:15:32|0.14279
02:15:33|0.14279
02:15:34|0.14277
02:15:35|0.14279
02:15:36|0.14266
02:15:37|0.14266
02:15:39|0.14266
02:15:40|0.14266
02:15:40|0.1425
02:15:41|0.1425
02:15:43|0.1425
02:15:44|0.1425
02:15:45|0.1425
02:15:46|0.1426
02:15:47|0.1426
02:15:48|0.1426
02:15:49|0.1425
02:15:50|0.1423
02:15:51|0.14249
02:15:52|0.14235
02:15:54|0.14221
02:15:54|0.1424
02:15:56|0.14229
02:15:57|0.14229
02:15:58|0.14229
02:15:58|0.14229
02:16:00|0.14245
02:16:01|0.14229
02:16:02|0.14229
02:16:03|0.14229
02:16:04|0.1423
02:16:05|0.14229
02:16:05|0.1425
02:16:07|0.14233
02:16:08|0.14232
02:16:09|0.14233
02:16:10|0.14229
02:16:11|0.14229
02:16:12|0.1423
02:16:13|0.14231
02:16:13|0.14251
02:16:15|0.14251
02:16:15|0.14251
02:16:17|0.14232
02:16:18|0.14232
02:16:19|0.14231
02:16:20|0.1425
02:16:21|0.14249
02:16:22|0.14259
02:16:23|0.1425
02:16:24|0.1426
02:16:25|0.1425
02:16:26|0.14246
02:16:27|0.14232
02:16:28|0.14233
02:16:29|0.1425
02:16:30|0.14258
02:16:31|0.14258
02:16:32|0.14258
02:16:33|0.14251
02:16:34|0.1427
02:16:35|0.14261
02:16:35|0.14258
02:16:37|0.14272
02:16:38|0.14261
02:16:40|0.14251
02:16:41|0.14259
02:16:42|0.14259
02:16:43|0.1427
02:16:45|0.14259
02:16:46|0.1426
02:16:47|0.14287
02:16:48|0.14287
02:16:49|0.1427
02:16:50|0.1426
02:16:51|0.1432
02:16:52|0.14291
02:16:53|0.14299
02:16:54|0.14303
02:16:55|0.14303
02:16:56|0.1435
02:16:57|0.14308
02:16:58|0.14332
02:16:59|0.14331
02:17:00|0.1433
02:17:01|0.14328
02:17:02|0.14328
02:17:03|0.1433
02:17:04|0.14338
02:17:05|0.14315
02:17:05|0.1433
02:17:07|0.14309
02:17:07|0.1432
02:17:09|0.14251
02:17:10|0.14273
02:17:11|0.14265
02:17:12|0.14287
02:17:13|0.14287
02:17:14|0.14287
02:17:15|0.14274
02:17:16|0.14274
02:17:17|0.14274
02:17:18|0.14296
02:17:19|0.14296
02:17:20|0.14296
02:17:21|0.14319
02:17:22|0.14305
02:17:23|0.14305
02:17:24|0.14306
02:17:25|0.1432
02:17:26|0.1432
02:17:28|0.14306
02:17:28|0.14306
02:17:29|0.1432
02:17:30|0.14299
02:17:31|0.14276
02:17:32|0.14276
02:17:33|0.14276
02:17:34|0.14297
02:17:35|0.14297
02:17:36|0.14297
02:17:37|0.14274
02:17:39|0.14274
02:17:40|0.14274
02:17:42|0.14292
02:17:42|0.14292
02:17:44|0.1427
02:17:44|0.1427
02:17:46|0.1427
02:17:47|0.1427
02:17:48|0.1427
02:17:50|0.1425
02:17:50|0.1425
02:17:51|0.1425
02:17:52|0.14265
02:17:54|0.14251
02:17:55|0.14252
02:17:55|0.14251
02:17:56|0.14251
02:17:58|0.14248
02:17:59|0.14248
02:18:00|0.14251
02:18:01|0.14251
02:18:02|0.14251
02:18:03|0.14251
02:18:04|0.14248
02:18:05|0.14248
02:18:06|0.14251
02:18:08|0.1425
02:18:08|0.14251
02:18:09|0.14263
02:18:11|0.14265
02:18:11|0.14265
02:18:12|0.14265
02:18:13|0.14265
02:18:14|0.14265
02:18:16|0.14265
02:18:17|0.14252
02:18:17|0.14252
02:18:19|0.14268
02:18:20|0.14268
02:18:21|0.14252
02:18:22|0.14251
02:18:23|0.1425
02:18:23|0.1425
02:18:24|0.1425
02:18:25|0.1425
02:18:26|0.14264
02:18:28|0.1427
02:18:29|0.14251
02:18:29|0.1427
02:18:31|0.1425
02:18:31|0.1425
02:18:32|0.1425
02:18:33|0.14255
02:18:34|0.14255
02:18:36|0.14255
02:18:36|0.14255
02:18:38|0.14255
02:18:38|0.14264
02:18:40|0.1427
02:18:41|0.1427
02:18:42|0.14255
02:18:44|0.14255
02:18:44|0.14255
02:18:45|0.1425
02:18:46|0.14246
02:18:47|0.14255
02:18:49|0.1423
02:18:49|0.14246
02:18:50|0.14243
02:18:52|0.14246
02:18:53|0.14249
02:18:54|0.14246
02:18:55|0.14246
02:18:56|0.14245
02:18:57|0.1423
02:18:58|0.1423
02:18:59|0.1423
02:19:00|0.1423
02:19:01|0.1423
02:19:02|0.14244
02:19:03|0.14244
02:19:04|0.14235
02:19:05|0.1423
02:19:06|0.14239
02:19:07|0.14238
02:19:08|0.142
02:19:09|0.14203
02:19:10|0.14246
02:19:11|0.14205
02:19:12|0.1422
02:19:13|0.142
02:19:14|0.14187
02:19:15|0.14102
02:19:16|0.14085
02:19:17|0.14081
02:19:18|0.14081
02:19:19|0.14077
02:19:20|0.14077
02:19:21|0.14078
02:19:22|0.14076
02:19:23|0.14078
02:19:24|0.14078
02:19:25|0.14076
02:19:26|0.14077
02:19:27|0.14077
02:19:28|0.14076
02:19:29|0.14076
02:19:30|0.14076
02:19:31|0.14076
02:19:32|0.14076
02:19:33|0.14076
02:19:34|0.14076
02:19:35|0.14077
02:19:36|0.14076
02:19:38|0.14076
02:19:38|0.14077
02:19:39|0.14077
02:19:41|0.14077
02:19:41|0.14077
02:19:43|0.14077
02:19:44|0.14077
02:19:45|0.14077
02:19:46|0.14078
02:19:47|0.14078
02:19:48|0.14078
02:19:49|0.14078
02:19:51|0.14077
02:19:51|0.14077
02:19:52|0.14076
02:19:53|0.14076
02:19:54|0.14076
02:19:55|0.14076
02:19:57|0.14076
02:19:58|0.14076
02:19:58|0.14076
02:19:59|0.14076
02:20:00|0.14077
02:20:02|0.14076
02:20:03|0.14073
02:20:04|0.14073
02:20:05|0.14063
02:20:06|0.1406
02:20:07|0.1406
02:20:08|0.1406
02:20:08|0.1406
02:20:10|0.14073
02:20:11|0.14076
02:20:12|0.14073
02:20:13|0.14061
02:20:14|0.14078
02:20:15|0.14062
02:20:16|0.14073
02:20:17|0.14073
02:20:18|0.14077
02:20:19|0.14073
02:20:20|0.14097
02:20:21|0.14077
02:20:22|0.1408
02:20:23|0.1408
02:20:24|0.14087
02:20:25|0.14087
02:20:26|0.14081
02:20:27|0.1408
02:20:28|0.14082
02:20:29|0.14121
02:20:30|0.14152
02:20:31|0.14182
02:20:33|0.14167
02:20:34|0.14154
02:20:35|0.14154
02:20:36|0.14137
02:20:37|0.14143
02:20:38|0.14163
02:20:38|0.14121
02:20:39|0.14134
02:20:41|0.14131
02:20:42|0.14131
02:20:44|0.14139
02:20:45|0.14161
02:20:46|0.14143
02:20:47|0.14128
02:20:48|0.1413
02:20:49|0.14114
02:20:50|0.14114
02:20:51|0.14114
02:20:53|0.14106
02:20:53|0.14106
02:20:54|0.14106
02:20:55|0.14106
02:20:56|0.14114
02:20:57|0.14113
02:20:58|0.14113
02:21:00|0.1412
02:21:00|0.1412
02:21:01|0.14106
02:21:02|0.14154
02:21:03|0.14156
02:21:04|0.14156
02:21:05|0.14133
02:21:07|0.14153
02:21:07|0.14132
02:21:08|0.14123
02:21:09|0.14101
02:21:10|0.14108
02:21:11|0.14108
02:21:12|0.1411
02:21:13|0.1411
02:21:15|0.1411
02:21:16|0.14109
02:21:17|0.14109
02:21:17|0.1411
02:21:19|0.14123
02:21:19|0.14109
02:21:21|0.14109
02:21:21|0.14109
02:21:22|0.14108
02:21:23|0.14108
02:21:24|0.14108
02:21:25|0.14108
02:21:26|0.1411
02:21:27|0.1411
02:21:28|0.14118
02:21:29|0.14118
02:21:31|0.14118
02:21:32|0.14118
02:21:32|0.14118
02:21:34|0.14118
02:21:34|0.14109
02:21:35|0.14109
02:21:37|0.14109
02:21:38|0.14117
02:21:38|0.1411
02:21:39|0.1411
02:21:40|0.14109
02:21:42|0.14118
02:21:43|0.14109
02:21:44|0.14109
02:21:46|0.14118
02:21:47|0.1411
02:21:48|0.14117
02:21:50|0.14117
02:21:51|0.14117
02:21:52|0.14117
02:21:53|0.14117
02:21:54|0.14118
02:21:55|0.14118
02:21:56|0.141
02:21:58|0.14114
02:21:58|0.141
02:22:00|0.141
02:22:01|0.141
02:22:01|0.14117
02:22:03|0.14118
02:22:04|0.14111
02:22:05|0.14118
02:22:06|0.14118
02:22:07|0.14118
02:22:08|0.14118
02:22:09|0.1411
02:22:10|0.1411
02:22:11|0.14108
02:22:12|0.14109
02:22:13|0.14109
02:22:14|0.1411
02:22:15|0.14091
02:22:16|0.14091
02:22:17|0.14083
02:22:18|0.14083
02:22:19|0.14083
02:22:20|0.14091
02:22:21|0.1409
02:22:23|0.1409
02:22:23|0.1409
02:22:24|0.1409
02:22:25|0.14092
02:22:26|0.14092
02:22:27|0.14092
02:22:28|0.14092
02:22:29|0.14083
02:22:30|0.14083
02:22:31|0.14092
02:22:32|0.14076
02:22:33|0.14076
02:22:34|0.1409
02:22:35|0.14083
02:22:36|0.14083
02:22:37|0.14083
02:22:38|0.14083
02:22:39|0.14083
02:22:40|0.14049
02:22:41|0.14049
02:22:42|0.14049
02:22:44|0.14049
02:22:45|0.14046
02:22:47|0.14033
02:22:47|0.1403
02:22:48|0.14029
02:22:50|0.1403
02:22:50|0.14043
02:22:52|0.14046
02:22:53|0.14032
02:22:53|0.14032
02:22:55|0.14049
02:22:56|0.14035
02:22:57|0.14035
02:22:57|0.14049
02:22:59|0.14041
02:23:00|0.1402
02:23:01|0.1402
02:23:02|0.14008
02:23:03|0.14014
02:23:04|0.14005
02:23:05|0.14002
02:23:06|0.13984
02:23:07|0.13956
02:23:08|0.1394
02:23:09|0.13956
02:23:10|0.13949
02:23:11|0.13972
02:23:12|0.13961
02:23:13|0.13937
02:23:14|0.13933
02:23:15|0.13933
02:23:16|0.13937
02:23:17|0.13937
02:23:18|0.13904
02:23:19|0.13909
02:23:20|0.13907
02:23:21|0.13885
02:23:22|0.13885
02:23:23|0.13904
02:23:24|0.13887
02:23:25|0.1388
02:23:26|0.13879
02:23:27|0.13859
02:23:28|0.13863
02:23:29|0.13848
02:23:30|0.13848
02:23:31|0.1385
02:23:32|0.13861
02:23:33|0.13861
02:23:34|0.13879
02:23:35|0.13879
02:23:36|0.13887
02:23:37|0.13904
02:23:38|0.13899
02:23:39|0.13899
02:23:40|0.13903
02:23:41|0.13902
02:23:42|0.13903
02:23:43|0.13902
02:23:44|0.13902
02:23:45|0.13903
02:23:47|0.13883
02:23:48|0.13909
02:23:49|0.1392
02:23:49|0.1394
02:23:51|0.13945
02:23:52|0.13943
02:23:52|0.13955
02:23:54|0.13933
02:23:55|0.1394
02:23:56|0.13943
02:23:56|0.13943
02:23:58|0.13943
02:23:59|0.13929
02:24:00|0.13929
02:24:01|0.13929
02:24:02|0.13943
02:24:03|0.13955
02:24:04|0.13945
02:24:05|0.13935
02:24:06|0.13935
02:24:07|0.13944
02:24:08|0.13944
02:24:09|0.13944
02:24:10|0.13944
02:24:11|0.13945
02:24:12|0.13944
02:24:13|0.13944
02:24:14|0.13978
02:24:15|0.13978
02:24:16|0.13976
02:24:17|0.13968
02:24:18|0.14001
02:24:19|0.13998
02:24:20|0.14008
02:24:21|0.1399
02:24:22|0.1401
02:24:23|0.14
02:24:24|0.1401
02:24:25|0.1401
02:24:26|0.1401
02:24:27|0.14001
02:24:28|0.1401
02:24:29|0.14001
02:24:30|0.1401
02:24:31|0.1401
02:24:33|0.1401
02:24:33|0.14052
02:24:34|0.14001
02:24:35|0.14049
02:24:36|0.14049
02:24:37|0.14051
02:24:38|0.14052
02:24:39|0.14045
02:24:40|0.14045
02:24:41|0.14045
02:24:42|0.14045
02:24:43|0.14128
02:24:44|0.14063
02:24:45|0.14068
02:24:46|0.1407
02:24:48|0.1407
02:24:49|0.1401
02:24:50|0.1407
02:24:51|0.14057
02:24:52|0.14054
02:24:53|0.14061
02:24:54|0.14037
02:24:55|0.1407
02:24:56|0.1407
02:24:57|0.14065
02:24:58|0.14091
02:24:59|0.14091
02:25:01|0.1409
02:25:02|0.14182
02:25:03|0.14182
02:25:03|0.14176
02:25:05|0.14158
02:25:06|0.14154
02:25:07|0.14171
02:25:08|0.14171
02:25:09|0.14168
02:25:10|0.14171
02:25:11|0.14171
02:25:12|0.14156
02:25:14|0.14171
02:25:14|0.14154
02:25:15|0.14122
02:25:16|0.14124
02:25:17|0.1411
02:25:18|0.14115
02:25:19|0.1414
02:25:20|0.1414
02:25:21|0.14125
02:25:22|0.14123
02:25:24|0.14133
02:25:25|0.14115
02:25:26|0.14156
02:25:27|0.14133
02:25:28|0.14133
02:25:29|0.14141
02:25:30|0.14156
02:25:31|0.1417
02:25:32|0.1417
02:25:33|0.1417
02:25:34|0.14176
02:25:36|0.14182
02:25:37|0.14182
02:25:37|0.14159
02:25:38|0.1418
02:25:39|0.1419
02:25:40|0.14199
02:25:42|0.14199
02:25:43|0.14199
02:25:44|0.14199
02:25:45|0.14199
02:25:46|0.14204
02:25:47|0.14178
02:25:49|0.14178
02:25:50|0.1417
02:25:51|0.14187
02:25:52|0.14205
02:25:53|0.14204
02:25:54|0.14204
02:25:55|0.1425
02:25:56|0.14246
02:25:57|0.14247
02:25:58|0.14229
02:25:59|0.14224
02:26:00|0.14247
02:26:01|0.14247
02:26:02|0.14249
02:26:03|0.1425
02:26:04|0.14249
02:26:05|0.1425
02:26:06|0.1425
02:26:07|0.1425
02:26:08|0.1425
02:26:09|0.14249
02:26:11|0.14249
02:26:11|0.1425
02:26:12|0.1425
02:26:13|0.1425
02:26:15|0.1425
02:26:16|0.1425
02:26:17|0.1425
02:26:18|0.1425
02:26:19|0.1425
02:26:20|0.1425
02:26:21|0.14249
02:26:22|0.14251
02:26:23|0.1425
02:26:24|0.1425
02:26:25|0.1425
02:26:26|0.1425
02:26:27|0.14251
02:26:28|0.1425
02:26:29|0.1425
02:26:30|0.14251
02:26:31|0.14251
02:26:32|0.14262
02:26:33|0.14262
02:26:34|0.14262
02:26:35|0.14252
02:26:36|0.1426
02:26:37|0.1426
02:26:38|0.14252
02:26:39|0.14252
02:26:40|0.1426
02:26:41|0.14254
02:26:42|0.14254
02:26:43|0.1427
02:26:44|0.14269
02:26:45|0.14269
02:26:46|0.14269
02:26:47|0.14269
02:26:49|0.14269
02:26:50|0.14262
02:26:51|0.14262
02:26:52|0.14262
02:26:52|0.14268
02:26:54|0.14268
02:26:55|0.14261
02:26:56|0.14261
02:26:57|0.14268
02:26:58|0.14268
02:26:59|0.14261
02:27:00|0.14248
02:27:01|0.14224
02:27:02|0.14204
02:27:03|0.14204
02:27:04|0.14225
02:27:05|0.14206
02:27:06|0.14206
02:27:07|0.14204
02:27:08|0.14204
02:27:09|0.14204
02:27:10|0.14194
02:27:11|0.14196
02:27:12|0.14196
02:27:13|0.14157
02:27:14|0.14156
02:27:15|0.14156
02:27:16|0.14177
02:27:17|0.14158
02:27:18|0.14166
02:27:19|0.14166
02:27:20|0.14166
02:27:21|0.14197
02:27:22|0.14197
02:27:23|0.14179
02:27:25|0.14181
02:27:26|0.14167
02:27:27|0.14167
02:27:28|0.14181
02:27:28|0.14181
02:27:30|0.14168
02:27:31|0.14168
02:27:31|0.14168
02:27:32|0.14168
02:27:34|0.14167
02:27:34|0.14167
02:27:36|0.14167
02:27:37|0.14167
02:27:38|0.14168
02:27:39|0.14168
02:27:40|0.14168
02:27:41|0.14167
02:27:41|0.14167
02:27:42|0.14168
02:27:44|0.14167
02:27:45|0.14168
02:27:46|0.14168
02:27:47|0.14168
02:27:48|0.14167
02:27:48|0.14167
02:27:50|0.14168
02:27:51|0.14167
02:27:52|0.14167
02:27:54|0.14167
02:27:55|0.1418
02:27:55|0.14169
02:27:57|0.14162
02:27:58|0.14162
02:27:58|0.14162
02:28:00|0.14173
02:28:01|0.1416
02:28:02|0.14172
02:28:03|0.14172
02:28:04|0.14172
02:28:06|0.14157
02:28:07|0.14168
02:28:08|0.14168
02:28:09|0.14156
02:28:10|0.14169
02:28:11|0.14169
02:28:12|0.14169
02:28:13|0.14169
02:28:14|0.14169
02:28:15|0.14169
02:28:16|0.14153
02:28:17|0.14151
02:28:18|0.14151
02:28:19|0.14151
02:28:20|0.14151
02:28:21|0.14134
02:28:22|0.14149
02:28:23|0.14149
02:28:24|0.14134
02:28:25|0.14134
02:28:26|0.14134
02:28:27|0.14134
02:28:28|0.14134
02:28:29|0.14133
02:28:30|0.14133
02:28:31|0.14132
02:28:32|0.1413
02:28:33|0.14131
02:28:34|0.14131
02:28:36|0.14131
02:28:36|0.14133
02:28:37|0.14133
02:28:38|0.14133
02:28:39|0.14131
02:28:40|0.14124
02:28:41|0.14124
02:28:42|0.14124
02:28:43|0.14133
02:28:45|0.14133
02:28:45|0.14123
02:28:46|0.14123
02:28:47|0.14123
02:28:48|0.14123
02:28:50|0.14123
02:28:51|0.14123
02:28:52|0.141
02:28:53|0.14093
02:28:54|0.14093
02:28:55|0.14093
02:28:57|0.14093
02:28:57|0.14093
02:28:58|0.14093
02:28:59|0.14093
02:29:01|0.14083
02:29:02|0.1409
02:29:03|0.14083
02:29:04|0.14081
02:29:05|0.14081
02:29:06|0.1407
02:29:07|0.1407
02:29:08|0.1407
02:29:09|0.14088
02:29:10|0.1407
02:29:10|0.14051
02:29:12|0.14051
02:29:13|0.1405
02:29:14|0.1405
02:29:14|0.14048
02:29:15|0.14031
02:29:17|0.14026
02:29:18|0.14026
02:29:19|0.14023
02:29:20|0.14039
02:29:21|0.14016
02:29:22|0.13959
02:29:22|0.13973
02:29:23|0.13996
02:29:25|0.14001
02:29:26|0.14001
02:29:27|0.13944
02:29:28|0.13952
02:29:29|0.13952
02:29:30|0.13952
02:29:31|0.13939
02:29:31|0.13939
02:29:33|0.13953
02:29:34|0.13962
02:29:35|0.13951
02:29:36|0.13943
02:29:37|0.13949
02:29:37|0.13979
02:29:39|0.13992
02:29:39|0.14012
02:29:41|0.13999
02:29:42|0.13999
02:29:43|0.14023
02:29:44|0.14023
02:29:45|0.14022
02:29:46|0.14002
02:29:47|0.14
02:29:48|0.14
02:29:49|0.1402
02:29:50|0.1402
02:29:51|0.1401
02:29:52|0.1401
02:29:53|0.14042
02:29:54|0.14042
02:29:56|0.14041
02:29:56|0.14044
02:29:57|0.14043
02:29:58|0.14043
02:29:59|0.14041
02:30:00|0.14052
02:30:02|0.14057
02:30:03|0.14044
02:30:03|0.14065
02:30:04|0.14066
02:30:06|0.14044
02:30:07|0.14064
02:30:07|0.14063
02:30:09|0.14044
02:30:09|0.14062
02:30:11|0.14067
02:30:12|0.14067
02:30:13|0.14053
02:30:14|0.14053
02:30:14|0.14067
02:30:16|0.14062
02:30:17|0.1406
02:30:17|0.1406
02:30:19|0.14067
02:30:20|0.14064
02:30:21|0.14076
02:30:22|0.14103
02:30:23|0.14149
02:30:24|0.14155
02:30:25|0.14156
02:30:26|0.14156
02:30:27|0.14148
02:30:28|0.14155
02:30:29|0.14155
02:30:30|0.14155
02:30:31|0.14155
02:30:31|0.14156
02:30:33|0.14155
02:30:34|0.14155
02:30:35|0.142
02:30:36|0.14177
02:30:37|0.14198
02:30:38|0.14177
02:30:39|0.14171
02:30:40|0.142
02:30:41|0.14206
02:30:42|0.14197
02:30:42|0.14251
02:30:44|0.14252
02:30:44|0.14261
02:30:45|0.14236
02:30:47|0.14229
02:30:48|0.14255
02:30:49|0.14257
02:30:50|0.14255
02:30:51|0.14255
02:30:52|0.14259
02:30:54|0.14255
02:30:55|0.14231
02:30:56|0.14231
02:30:58|0.14254
02:30:58|0.1426
02:31:00|0.1426
02:31:01|0.14261
02:31:02|0.14262
02:31:03|0.14274
02:31:04|0.14269
02:31:05|0.14272
02:31:06|0.143
02:31:07|0.14278
02:31:08|0.14282
02:31:09|0.14287
02:31:10|0.14309
02:31:11|0.14309
02:31:12|0.143
02:31:13|0.14335
02:31:14|0.14373
02:31:15|0.1433
02:31:16|0.14355
02:31:17|0.1429
02:31:18|0.1429
02:31:19|0.14288
02:31:20|0.1429
02:31:22|0.1429
02:31:22|0.14289
02:31:23|0.14287
02:31:24|0.14287
02:31:25|0.14287
02:31:26|0.14287
02:31:27|0.14277
02:31:28|0.14277
02:31:29|0.14288
02:31:30|0.14316
02:31:31|0.14296
02:31:32|0.1429
02:31:33|0.14287
02:31:34|0.14319
02:31:36|0.14309
02:31:37|0.14309
02:31:37|0.14319
02:31:39|0.14319
02:31:39|0.1432
02:31:40|0.1432
02:31:41|0.14319
02:31:42|0.14333
02:31:44|0.14329
02:31:44|0.14327
02:31:45|0.14327
02:31:46|0.14333
02:31:48|0.14333
02:31:48|0.14333
02:31:50|0.14333
02:31:51|0.14333
02:31:51|0.14333
02:31:52|0.1432
02:31:54|0.14333
02:31:56|0.14333
02:31:56|0.14347
02:31:58|0.14345
02:31:59|0.14345
02:32:00|0.14345
02:32:01|0.14347
02:32:02|0.14373
02:32:03|0.14373
02:32:05|0.14373
02:32:06|0.14373
02:32:07|0.14358
02:32:08|0.14373
02:32:08|0.14382
02:32:09|0.14393
02:32:11|0.144
02:32:12|0.144
02:32:13|0.144
02:32:14|0.14393
02:32:15|0.144
02:32:16|0.144
02:32:17|0.144
02:32:18|0.14399
02:32:20|0.14399
02:32:20|0.14376
02:32:21|0.14393
02:32:22|0.14398
02:32:23|0.14398
02:32:24|0.144
02:32:25|0.14373
02:32:27|0.1435
02:32:27|0.14378
02:32:28|0.14379
02:32:30|0.14379
02:32:30|0.14373
02:32:32|0.14373
02:32:33|0.14379
02:32:34|0.14378
02:32:34|0.14378
02:32:36|0.14377
02:32:37|0.14378
02:32:38|0.14373
02:32:39|0.14373
02:32:40|0.14374
02:32:41|0.14377
02:32:42|0.14373
02:32:43|0.14375
02:32:44|0.14375
02:32:45|0.14375
02:32:46|0.14375
02:32:47|0.14375
02:32:48|0.14379
02:32:49|0.14379
02:32:50|0.14403
02:32:51|0.14403
02:32:52|0.14378
02:32:53|0.14338
02:32:55|0.14332
02:32:56|0.14311
02:32:56|0.14267
02:32:58|0.14291
02:32:59|0.14272
02:33:00|0.14293
02:33:01|0.14295
02:33:02|0.14291
02:33:03|0.14291
02:33:05|0.14301
02:33:05|0.14301
02:33:06|0.14302
02:33:07|0.14284
02:33:08|0.14302
02:33:09|0.14293
02:33:10|0.14293
02:33:11|0.1434
02:33:12|0.1434
02:33:14|0.14318
02:33:15|0.14318
02:33:16|0.14336
02:33:17|0.1434
02:33:18|0.1434
02:33:19|0.1434
02:33:20|0.1434
02:33:21|0.1434
02:33:21|0.1434
02:33:23|0.1434
02:33:24|0.1434
02:33:24|0.14318
02:33:26|0.14333
02:33:27|0.14335
02:33:27|0.14335
02:33:29|0.143
02:33:30|0.1433
02:33:30|0.14323
02:33:32|0.14322
02:33:33|0.14332
02:33:34|0.14332
02:33:35|0.14332
02:33:35|0.1433
02:33:38|0.1434
02:33:38|0.14331
02:33:39|0.14332
02:33:40|0.1433
02:33:41|0.1433
02:33:42|0.1433
02:33:43|0.1433
02:33:44|0.14329
02:33:45|0.14329
02:33:46|0.14329
02:33:47|0.14317
02:33:48|0.14331
02:33:49|0.14332
02:33:50|0.14329
02:33:51|0.14331
02:33:52|0.14325
02:33:53|0.14306
02:33:55|0.14317
02:33:56|0.14335
02:33:57|0.14331
02:33:58|0.143
02:33:59|0.14323
02:34:00|0.14339
02:34:01|0.14339
02:34:02|0.14332
02:34:03|0.1433
02:34:04|0.1433
02:34:05|0.14253
02:34:06|0.14285
02:34:07|0.14272
02:34:09|0.14277
02:34:09|0.14314
02:34:10|0.14305
02:34:12|0.14321
02:34:13|0.14325
02:34:13|0.14305
02:34:14|0.1427
02:34:16|0.14269
02:34:17|0.14269
02:34:17|0.1427
02:34:19|0.14269
02:34:19|0.14251
02:34:20|0.14251
02:34:22|0.14266
02:34:23|0.14253
02:34:23|0.14253
02:34:24|0.14252
02:34:26|0.14252
02:34:27|0.14247
02:34:28|0.14231
02:34:29|0.14244
02:34:30|0.14219
02:34:31|0.14219
02:34:32|0.14209
02:34:33|0.14201
02:34:34|0.142
02:34:35|0.14197
02:34:37|0.14195
02:34:37|0.1417
02:34:38|0.1417
02:34:39|0.14162
02:34:40|0.14165
02:34:41|0.1417
02:34:42|0.1417
02:34:43|0.14193
02:34:44|0.14186
02:34:45|0.14165
02:34:46|0.1418
02:34:47|0.14163
02:34:48|0.14162
02:34:49|0.14186
02:34:50|0.14186
02:34:51|0.14186
02:34:52|0.14186
02:34:53|0.1417
02:34:54|0.1417
02:34:55|0.1418
02:34:57|0.1417
02:34:58|0.14163
02:34:59|0.1417
02:35:00|0.14186
02:35:02|0.14186
02:35:02|0.14186
02:35:04|0.142
02:35:04|0.14181
02:35:05|0.14181
02:35:06|0.14187
02:35:08|0.14187
02:35:09|0.1422
02:35:10|0.1422
02:35:11|0.1422
02:35:12|0.1425
02:35:13|0.14249
02:35:14|0.14249
02:35:15|0.14249
02:35:16|0.14249
02:35:16|0.14249
02:35:18|0.14249
02:35:19|0.14249
02:35:20|0.14249
02:35:20|0.14263
02:35:22|0.14269
02:35:23|0.14269
02:35:24|0.14269
02:35:25|0.14269
02:35:26|0.14269
02:35:27|0.14269
02:35:28|0.14269
02:35:29|0.14269
02:35:30|0.14269
02:35:31|0.14269
02:35:32|0.14269
02:35:33|0.14275
02:35:34|0.14275
02:35:35|0.14275
02:35:36|0.14275
02:35:36|0.143
02:35:38|0.14276
02:35:39|0.14298
02:35:40|0.14298
02:35:40|0.14298
02:35:42|0.14298
02:35:43|0.143
02:35:44|0.14302
02:35:45|0.14302
02:35:46|0.1429
02:35:47|0.1429
02:35:48|0.14298
02:35:49|0.14298
02:35:50|0.14298
02:35:50|0.14298
02:35:52|0.14277
02:35:53|0.1429
02:35:54|0.1429
02:35:55|0.14293
02:35:56|0.143
02:35:57|0.14299
02:35:58|0.14279
02:36:00|0.1428
02:36:01|0.14296
02:36:02|0.14296
02:36:03|0.14297
02:36:04|0.14297
02:36:05|0.14296
02:36:05|0.14298
02:36:07|0.14298
02:36:08|0.14298
02:36:09|0.14299
02:36:09|0.143
02:36:11|0.143
02:36:12|0.143
02:36:13|0.14298
02:36:13|0.14296
02:36:15|0.14296
02:36:15|0.14298
02:36:17|0.14293
02:36:18|0.14274
02:36:18|0.14274
02:36:20|0.14277
02:36:20|0.14277
02:36:22|0.14276
02:36:23|0.14273
02:36:24|0.14294
02:36:25|0.14294
02:36:26|0.14295
02:36:27|0.14291
02:36:28|0.14291
02:36:29|0.14291
02:36:30|0.14297
02:36:31|0.14297
02:36:32|0.14297
02:36:32|0.14297
02:36:33|0.14297
02:36:35|0.14297
02:36:36|0.14289
02:36:37|0.14289
02:36:38|0.14273
02:36:38|0.14273
02:36:40|0.1427
02:36:41|0.14286
02:36:42|0.14276
02:36:42|0.14276
02:36:44|0.14284
02:36:45|0.14299
02:36:46|0.14277
02:36:47|0.14296
02:36:48|0.14296
02:36:49|0.1429
02:36:50|0.143
02:36:51|0.143
02:36:52|0.14297
02:36:53|0.1429
02:36:54|0.14284
02:36:55|0.14285
02:36:56|0.14285
02:36:56|0.14285
02:36:58|0.14285
02:36:59|0.14285
02:37:01|0.1429
02:37:02|0.1429
02:37:02|0.14289
02:37:04|0.1429
02:37:05|0.1429
02:37:06|0.14289
02:37:07|0.14268
02:37:08|0.14284
02:37:09|0.14284
02:37:10|0.14284
02:37:11|0.14284
02:37:12|0.14284
02:37:13|0.14284
02:37:14|0.14284
02:37:15|0.14284
02:37:16|0.1428
02:37:17|0.1428
02:37:18|0.1428
02:37:19|0.1428
02:37:20|0.1428
02:37:21|0.1428
02:37:22|0.1428
02:37:24|0.1428
02:37:24|0.1428
02:37:25|0.14297
02:37:26|0.14284
02:37:28|0.14291
02:37:28|0.14284
02:37:29|0.14278
02:37:30|0.14278
02:37:31|0.14278
02:37:32|0.14279
02:37:33|0.1428
02:37:34|0.1426
02:37:35|0.14237
02:37:36|0.14277
02:37:37|0.14259
02:37:39|0.1428
02:37:39|0.1428
02:37:40|0.1428
02:37:41|0.1428
02:37:42|0.14263
02:37:43|0.1428
02:37:44|0.1428
02:37:45|0.14262
02:37:46|0.14262
02:37:47|0.14262
02:37:48|0.14262
02:37:49|0.1428
02:37:50|0.1428
02:37:51|0.1426
02:37:52|0.1426
02:37:53|0.14262
02:37:55|0.14248
02:37:55|0.14248
02:37:56|0.1426
02:37:57|0.14261
02:37:59|0.14261
02:38:00|0.14248
02:38:00|0.14248
02:38:02|0.14248
02:38:03|0.14248
02:38:05|0.14248
02:38:05|0.14248
02:38:06|0.14248
02:38:07|0.14248
02:38:08|0.14248
02:38:10|0.14248
02:38:11|0.14248
02:38:12|0.14248
02:38:13|0.14242
02:38:14|0.14226
02:38:15|0.14226
02:38:16|0.14236
02:38:17|0.14233
02:38:18|0.14233
02:38:19|0.14233
02:38:20|0.14237
02:38:21|0.14237
02:38:22|0.14241
02:38:23|0.14241
02:38:24|0.14233
02:38:25|0.14233
02:38:26|0.14233
02:38:26|0.14233
02:38:27|0.14233
02:38:29|0.14207
02:38:30|0.14207
02:38:31|0.14207
02:38:32|0.14207
02:38:33|0.142
02:38:34|0.14191
02:38:35|0.14186
02:38:36|0.14195
02:38:37|0.14175
02:38:38|0.14186
02:38:39|0.14193
02:38:40|0.14193
02:38:41|0.14211
02:38:42|0.14211
02:38:43|0.14212
02:38:44|0.14212
02:38:45|0.142
02:38:46|0.142
02:38:47|0.142
02:38:48|0.14212
02:38:49|0.1422
02:38:50|0.1422
02:38:51|0.14212
02:38:52|0.14212
02:38:53|0.14206
02:38:54|0.14207
02:38:55|0.14203
02:38:56|0.14203
02:38:57|0.142
02:38:58|0.142
02:38:59|0.142
02:39:00|0.142
02:39:01|0.142
02:39:02|0.142
02:39:04|0.14201
02:39:05|0.14201
02:39:06|0.14205
02:39:07|0.14205
02:39:08|0.14212
02:39:08|0.14207
02:39:10|0.14207
02:39:10|0.14229
02:39:11|0.14229
02:39:13|0.14229
02:39:13|0.14209
02:39:14|0.14209
02:39:16|0.1423
02:39:16|0.1423
02:39:17|0.14231
02:39:19|0.1423
02:39:20|0.1423
02:39:21|0.1423
02:39:22|0.1423
02:39:23|0.14237
02:39:24|0.14236
02:39:25|0.1423
02:39:26|0.14212
02:39:27|0.14234
02:39:28|0.14233
02:39:29|0.14233
02:39:30|0.14233
02:39:31|0.14262
02:39:32|0.14276
02:39:33|0.14227
02:39:33|0.14242
02:39:35|0.1424
02:39:36|0.1424
02:39:37|0.14238
02:39:38|0.14235
02:39:39|0.14214
02:39:39|0.14214
02:39:41|0.14235
02:39:42|0.14209
02:39:43|0.14209
02:39:44|0.14209
02:39:45|0.14233
02:39:46|0.14233
02:39:47|0.14211
02:39:48|0.1421
02:39:49|0.1421
02:39:50|0.1421
02:39:51|0.14212
02:39:52|0.14212
02:39:53|0.14209
02:39:54|0.14209
02:39:55|0.14209
02:39:56|0.14303
02:39:57|0.14303
02:39:58|0.14263
02:39:59|0.14252
02:40:00|0.14244
02:40:01|0.14234
02:40:03|0.14228
02:40:04|0.1423
02:40:05|0.14229
02:40:06|0.14229
02:40:07|0.14229
02:40:08|0.14229
02:40:09|0.14213
02:40:10|0.14226
02:40:12|0.14225
02:40:12|0.1421
02:40:13|0.14225
02:40:14|0.14225
02:40:15|0.14225
02:40:16|0.14225
02:40:17|0.14229
02:40:18|0.1421
02:40:19|0.1423
02:40:20|0.14224
02:40:21|0.14224
02:40:22|0.14225
02:40:23|0.14225
02:40:24|0.14235
02:40:25|0.14235
02:40:26|0.14231
02:40:27|0.14231
02:40:28|0.1425
02:40:29|0.1425
02:40:30|0.1426
02:40:31|0.1426
02:40:32|0.1426
02:40:33|0.1427
02:40:34|0.14258
02:40:35|0.14272
02:40:36|0.14294
02:40:38|0.14295
02:40:38|0.14295
02:40:40|0.14269
02:40:41|0.1425
02:40:41|0.14225
02:40:42|0.14225
02:40:44|0.14241
02:40:44|0.14241
02:40:46|0.14259
02:40:47|0.14259
02:40:48|0.14233
02:40:49|0.1423
02:40:49|0.14249
02:40:51|0.14233
02:40:52|0.14269
02:40:53|0.14249
02:40:54|0.14231
02:40:55|0.14228
02:40:56|0.14231
02:40:57|0.14231
02:40:58|0.14231
02:40:59|0.14231
02:41:00|0.14231
02:41:01|0.14231
02:41:02|0.14231
02:41:03|0.14249
02:41:04|0.14265
02:41:06|0.1424
02:41:07|0.1424
02:41:08|0.14257
02:41:09|0.14257
02:41:10|0.14242
02:41:11|0.14242
02:41:12|0.14242
02:41:13|0.14242
02:41:14|0.14253
02:41:15|0.14264
02:41:16|0.14257
02:41:18|0.14245
02:41:18|0.14245
02:41:20|0.14245
02:41:21|0.14257
02:41:22|0.14253
02:41:22|0.14253
02:41:24|0.14253
02:41:25|0.14253
02:41:25|0.14253
02:41:26|0.14253
02:41:28|0.1425
02:41:29|0.1425
02:41:29|0.14257
02:41:30|0.14257
02:41:31|0.14257
02:41:32|0.14257
02:41:34|0.14257
02:41:34|0.14257
02:41:35|0.14257
02:41:37|0.14257
02:41:37|0.14257
02:41:39|0.14257
02:41:40|0.14257
02:41:41|0.14245
02:41:42|0.14253
02:41:43|0.14253
02:41:44|0.14253
02:41:45|0.14257
02:41:46|0.14265
02:41:47|0.14278
02:41:48|0.14278
02:41:50|0.14278
02:41:50|0.14286
02:41:51|0.14276
02:41:52|0.14279
02:41:53|0.14299
02:41:54|0.14299
02:41:55|0.14299
02:41:56|0.143
02:41:57|0.14279
02:41:58|0.14297
02:41:59|0.143
02:42:00|0.143
02:42:01|0.14299
02:42:03|0.143
02:42:04|0.143
02:42:05|0.1428
02:42:06|0.1428
02:42:07|0.143
02:42:08|0.143
02:42:09|0.143
02:42:10|0.143
02:42:11|0.14282
02:42:13|0.14282
02:42:14|0.143
02:42:15|0.143
02:42:16|0.143
02:42:17|0.143
02:42:18|0.14313
02:42:19|0.14302
02:42:20|0.14302
02:42:21|0.143
02:42:22|0.143
02:42:23|0.143
02:42:24|0.143
02:42:25|0.14301
02:42:26|0.14301
02:42:27|0.14301
02:42:29|0.14301
02:42:29|0.14301
02:42:30|0.14318
02:42:31|0.14318
02:42:32|0.14318
02:42:33|0.14322
02:42:34|0.14322
02:42:35|0.14322
02:42:36|0.14318
02:42:37|0.14323
02:42:38|0.14323
02:42:40|0.143
02:42:40|0.14318
02:42:41|0.14318
02:42:42|0.1432
02:42:43|0.14303
02:42:44|0.143
02:42:45|0.143
02:42:46|0.14322
02:42:47|0.14322
02:42:48|0.14322
02:42:49|0.14315
02:42:50|0.14299
02:42:51|0.14299
02:42:52|0.14299
02:42:53|0.14299
02:42:54|0.14299
02:42:56|0.14299
02:42:57|0.14299
02:42:58|0.14299
02:42:58|0.14297
02:42:59|0.1429
02:43:00|0.14297
02:43:01|0.14296
02:43:02|0.14258
02:43:04|0.14298
02:43:04|0.14298
02:43:06|0.14281
02:43:07|0.14281
02:43:09|0.14281
02:43:09|0.1425
02:43:10|0.14262
02:43:11|0.14282
02:43:13|0.14277
02:43:14|0.143
02:43:15|0.143
02:43:15|0.143
02:43:17|0.14277
02:43:18|0.14286
02:43:18|0.143
02:43:20|0.14299
02:43:21|0.14299
02:43:22|0.14277
02:43:22|0.14277
02:43:24|0.14249
02:43:25|0.14249
02:43:25|0.14255
02:43:26|0.1424
02:43:28|0.14269
02:43:29|0.14269
02:43:30|0.14269
02:43:31|0.14269
02:43:32|0.14269
02:43:33|0.14269
02:43:33|0.14269
02:43:35|0.14269
02:43:36|0.14269
02:43:37|0.14269
02:43:38|0.14269
02:43:39|0.14259
02:43:40|0.14259
02:43:41|0.1425
02:43:42|0.1425
02:43:43|0.1425
02:43:44|0.1421
02:43:45|0.1421
02:43:46|0.1421
02:43:47|0.1421
02:43:48|0.1421
02:43:49|0.1421
02:43:50|0.14231
02:43:52|0.14247
02:43:52|0.14247
02:43:53|0.14247
02:43:55|0.14247
02:43:55|0.14235
02:43:56|0.14221
02:43:57|0.14212
02:43:58|0.14212
02:44:00|0.14216
02:44:00|0.14216
02:44:01|0.14216
02:44:03|0.14216
02:44:03|0.14244
02:44:05|0.14215
02:44:05|0.14216
02:44:08|0.14238
02:44:09|0.14238
02:44:10|0.14252
02:44:11|0.14244
02:44:13|0.14244
02:44:14|0.14244
02:44:14|0.14244
02:44:16|0.14236
02:44:17|0.14228
02:44:18|0.14228
02:44:19|0.14228
02:44:20|0.14223
02:44:21|0.14223
02:44:22|0.14222
02:44:23|0.14222
02:44:24|0.142
02:44:25|0.14181
02:44:26|0.14185
02:44:27|0.14183
02:44:27|0.1417
02:44:29|0.14169
02:44:30|0.14167
02:44:31|0.1418
02:44:32|0.14185
02:44:33|0.14167
02:44:34|0.14169
02:44:35|0.1418
02:44:36|0.14169
02:44:37|0.14165
02:44:38|0.1422
02:44:39|0.14245
02:44:40|0.14247
02:44:41|0.14262
02:44:42|0.14265
02:44:43|0.14268
02:44:44|0.14267
02:44:45|0.14235
02:44:46|0.14235
02:44:47|0.14192
02:44:48|0.14176
02:44:49|0.14176
02:44:51|0.14185
02:44:51|0.14189
02:44:52|0.14192
02:44:53|0.14179
02:44:54|0.14183
02:44:55|0.14201
02:44:56|0.14201
02:44:57|0.14201
02:44:58|0.14202
02:44:59|0.14202
02:45:00|0.14202
02:45:02|0.14202
02:45:02|0.1422
02:45:03|0.14209
02:45:04|0.14201
02:45:06|0.14201
02:45:07|0.14201
02:45:08|0.14201
02:45:09|0.14165
02:45:10|0.14245
02:45:11|0.1423
02:45:12|0.1424
02:45:13|0.14224
02:45:14|0.14224
02:45:15|0.14221
02:45:16|0.14224
02:45:17|0.14224
02:45:18|0.14209
02:45:19|0.14209
02:45:20|0.14221
02:45:21|0.14221
02:45:22|0.14221
02:45:23|0.14189
02:45:24|0.14201
02:45:25|0.14189
02:45:26|0.14189
02:45:27|0.14189
02:45:28|0.14201
02:45:29|0.14201
02:45:30|0.14201
02:45:31|0.1417
02:45:32|0.1417
02:45:33|0.14194
02:45:34|0.14183
02:45:35|0.1417
02:45:36|0.1417
02:45:37|0.14191
02:45:38|0.14194
02:45:39|0.14175
02:45:40|0.14175
02:45:41|0.14175
02:45:42|0.14184
02:45:43|0.14184
02:45:45|0.14124
02:45:46|0.14124
02:45:46|0.1412
02:45:47|0.14124
02:45:49|0.14121
02:45:49|0.14117
02:45:50|0.1411
02:45:51|0.14115
02:45:52|0.14126
02:45:54|0.14126
02:45:54|0.14101
02:45:56|0.14115
02:45:56|0.14101
02:45:58|0.141
02:45:58|0.141
02:46:00|0.14051
02:46:01|0.14051
02:46:01|0.14051
02:46:03|0.14066
02:46:04|0.14025
02:46:05|0.14025
02:46:06|0.1405
02:46:08|0.1405
02:46:08|0.14028
02:46:09|0.14006
02:46:11|0.14
02:46:12|0.14
02:46:12|0.1401
02:46:13|0.14
02:46:15|0.14
02:46:15|0.14013
02:46:16|0.14004
02:46:18|0.14002
02:46:19|0.14002
02:46:19|0.14002
02:46:21|0.14
02:46:22|0.14
02:46:23|0.14
02:46:23|0.13977
02:46:25|0.13965
02:46:26|0.13965
02:46:26|0.1397
02:46:28|0.13977
02:46:29|0.13953
02:46:29|0.13973
02:46:31|0.13977
02:46:32|0.1397
02:46:33|0.1397
02:46:34|0.1397
02:46:35|0.1397
02:46:36|0.13951
02:46:37|0.1395
02:46:38|0.13948
02:46:39|0.13954
02:46:40|0.13954
02:46:41|0.13953
02:46:42|0.13952
02:46:43|0.13952
02:46:44|0.13952
02:46:45|0.13965
02:46:46|0.13952
02:46:47|0.13967
02:46:48|0.1397
02:46:49|0.13977
02:46:50|0.13999
02:46:51|0.14
02:46:52|0.14006
02:46:53|0.14
02:46:54|0.14
02:46:55|0.14023
02:46:56|0.14023
02:46:57|0.14025
02:46:58|0.14033
02:46:59|0.14017
02:47:00|0.14024
02:47:01|0.14024
02:47:02|0.14022
02:47:03|0.14022
02:47:04|0.14024
02:47:05|0.14001
02:47:06|0.1399
02:47:07|0.13977
02:47:09|0.13989
02:47:10|0.13977
02:47:10|0.1397
02:47:12|0.1397
02:47:13|0.13968
02:47:14|0.13968
02:47:15|0.13968
02:47:17|0.13968
02:47:17|0.1397
02:47:18|0.13968
02:47:20|0.13986
02:47:21|0.13973
02:47:22|0.13988
02:47:23|0.14027
02:47:24|0.13998
02:47:25|0.14008
02:47:26|0.14008
02:47:27|0.14008
02:47:28|0.14008
02:47:29|0.14
02:47:30|0.14
02:47:31|0.1401
02:47:32|0.14028
02:47:33|0.14009
02:47:34|0.14009
02:47:35|0.14026
02:47:36|0.1401
02:47:37|0.1401
02:47:38|0.14009
02:47:39|0.14009
02:47:40|0.14026
02:47:41|0.1401
02:47:42|0.1401
02:47:43|0.1401
02:47:44|0.1401
02:47:45|0.1401
02:47:46|0.14009
02:47:47|0.1401
02:47:48|0.14007
02:47:49|0.13967
02:47:50|0.13971
02:47:51|0.13977
02:47:52|0.13977
02:47:53|0.13977
02:47:54|0.13954
02:47:55|0.13954
02:47:56|0.13944
02:47:57|0.13961
02:47:58|0.1396
02:47:59|0.13946
02:48:00|0.13946
02:48:01|0.13958
02:48:02|0.13988
02:48:03|0.13988
02:48:04|0.13988
02:48:05|0.13968
02:48:06|0.13982
02:48:07|0.13963
02:48:09|0.13958
02:48:10|0.13958
02:48:12|0.1395
02:48:12|0.1395
02:48:13|0.1395
02:48:14|0.13957
02:48:15|0.13957
02:48:16|0.13957
02:48:17|0.13958
02:48:19|0.13958
02:48:19|0.13957
02:48:21|0.13957
02:48:22|0.13958
02:48:23|0.13958
02:48:24|0.13958
02:48:25|0.13958
02:48:25|0.13944
02:48:26|0.13946
02:48:27|0.13948
02:48:28|0.13951
02:48:30|0.13951
02:48:30|0.13944
02:48:31|0.13944
02:48:32|0.13944
02:48:33|0.13949
02:48:35|0.1395
02:48:36|0.13951
02:48:37|0.13951
02:48:38|0.1395
02:48:38|0.1395
02:48:39|0.13951
02:48:41|0.13951
02:48:42|0.13951
02:48:43|0.13951
02:48:44|0.1395
02:48:45|0.1395
02:48:46|0.1395
02:48:47|0.13951
02:48:48|0.1395
02:48:50|0.13951
02:48:50|0.13951
02:48:52|0.13952
02:48:52|0.1396
02:48:53|0.13961
02:48:54|0.1397
02:48:55|0.1396
02:48:56|0.1396
02:48:58|0.1396
02:48:58|0.1396
02:48:59|0.13973
02:49:01|0.13973
02:49:01|0.14002
02:49:03|0.14002
02:49:03|0.13985
02:49:04|0.13997
02:49:06|0.13997
02:49:06|0.13997
02:49:07|0.13997
02:49:09|0.13997
02:49:10|0.13983
02:49:11|0.13997
02:49:12|0.13997
02:49:13|0.13997
02:49:15|0.14028
02:49:15|0.13984
02:49:16|0.13984
02:49:17|0.14028
02:49:19|0.1401
02:49:19|0.1401
02:49:20|0.14026
02:49:21|0.14026
02:49:23|0.14012
02:49:24|0.14012
02:49:25|0.13997
02:49:26|0.14
02:49:27|0.14
02:49:28|0.13997
02:49:29|0.13996
02:49:30|0.13987
02:49:31|0.13987
02:49:32|0.13987
02:49:33|0.13987
02:49:34|0.13997
02:49:35|0.13997
02:49:36|0.13968
02:49:37|0.1398
02:49:37|0.1398
02:49:38|0.1397
02:49:40|0.13983
02:49:41|0.13983
02:49:42|0.13983
02:49:43|0.13986
02:49:44|0.13983
02:49:45|0.13987
02:49:46|0.13983
02:49:47|0.13983
02:49:48|0.13983
02:49:49|0.13983
02:49:50|0.13987
02:49:51|0.14027
02:49:52|0.14014
02:49:54|0.14027
02:49:54|0.14027
02:49:55|0.14004
02:49:56|0.14004
02:49:57|0.14004
02:49:58|0.14004
02:49:59|0.14028
02:50:00|0.14028
02:50:01|0.14045
02:50:02|0.14045
02:50:03|0.14045
02:50:04|0.14049
02:50:05|0.1405
02:50:06|0.14035
02:50:07|0.14037
02:50:08|0.14052
02:50:09|0.14052
02:50:10|0.14056
02:50:12|0.1405
02:50:13|0.14049
02:50:14|0.14049
02:50:15|0.14056
02:50:16|0.14049
02:50:18|0.14049
02:50:18|0.14049
02:50:19|0.14049
02:50:20|0.14022
02:50:21|0.1402
02:50:22|0.14013
02:50:23|0.14
02:50:24|0.14012
02:50:25|0.14
02:50:26|0.14
02:50:28|0.13983
02:50:29|0.13983
02:50:30|0.13983
02:50:31|0.13985
02:50:31|0.13999
02:50:32|0.13999
02:50:33|0.13999
02:50:34|0.1395
02:50:36|0.13984
02:50:37|0.13984
02:50:38|0.13968
02:50:39|0.13972
02:50:40|0.13951
02:50:41|0.1395
02:50:42|0.1395
02:50:42|0.13951
02:50:44|0.1396
02:50:45|0.13967
02:50:46|0.1395
02:50:47|0.13964
02:50:48|0.1395
02:50:48|0.1395
02:50:50|0.13965
02:50:51|0.13969
02:50:52|0.13969
02:50:53|0.13969
02:50:54|0.13969
02:50:55|0.13978
02:50:56|0.13978
02:50:57|0.13958
02:50:58|0.13963
02:50:59|0.1395
02:51:00|0.1395
02:51:01|0.13958
02:51:02|0.1397
02:51:03|0.1397
02:51:04|0.1397
02:51:05|0.14006
02:51:06|0.13998
02:51:07|0.13998
02:51:08|0.13998
02:51:09|0.13982
02:51:10|0.13982
02:51:11|0.13982
02:51:12|0.13982
02:51:14|0.13983
02:51:15|0.13983
02:51:16|0.13983
02:51:17|0.13983
02:51:18|0.13983
02:51:19|0.13984
02:51:20|0.13984
02:51:21|0.1399
02:51:22|0.1399
02:51:23|0.13984
02:51:24|0.13983
02:51:25|0.13983
02:51:26|0.13983
02:51:27|0.13968
02:51:28|0.13968
02:51:29|0.13968
02:51:30|0.13968
02:51:31|0.13968
02:51:32|0.13988
02:51:33|0.13988
02:51:34|0.13988
02:51:35|0.13988
02:51:36|0.13988
02:51:38|0.13993
02:51:38|0.13971
02:51:40|0.13976
02:51:41|0.13976
02:51:42|0.13995
02:51:42|0.13972
02:51:44|0.13968
02:51:45|0.1396
02:51:46|0.1396
02:51:48|0.1397
02:51:48|0.1397
02:51:49|0.1397
02:51:50|0.1397
02:51:51|0.13983
02:51:52|0.13983
02:51:53|0.13972
02:51:54|0.13972
02:51:55|0.13972
02:51:56|0.13984
02:51:57|0.13984
02:51:58|0.13973
02:52:00|0.13998
02:52:01|0.13968
02:52:02|0.13968
02:52:02|0.13968
02:52:03|0.13972
02:52:05|0.13971
02:52:05|0.13972
02:52:06|0.13972
02:52:08|0.13972
02:52:08|0.13971
02:52:10|0.13971
02:52:11|0.13971
02:52:11|0.13971
02:52:13|0.13971
02:52:15|0.1397
02:52:16|0.1397
02:52:17|0.1397
02:52:18|0.1397
02:52:19|0.13951
02:52:21|0.13951
02:52:21|0.13951
02:52:22|0.13951
02:52:23|0.13968
02:52:24|0.13969
02:52:25|0.13969
02:52:26|0.1398
02:52:27|0.1398
02:52:28|0.13956
02:52:30|0.13956
02:52:31|0.13958
02:52:32|0.13958
02:52:33|0.13957
02:52:34|0.13957
02:52:34|0.13957
02:52:35|0.13958
02:52:37|0.1399
02:52:38|0.1399
02:52:39|0.1399
02:52:40|0.1397
02:52:41|0.13962
02:52:42|0.13962
02:52:43|0.13962
02:52:44|0.1396
02:52:45|0.1396
02:52:46|0.1396
02:52:47|0.13959
02:52:48|0.13959
02:52:49|0.13922
02:52:50|0.13894
02:52:51|0.13915
02:52:52|0.13919
02:52:53|0.13919
02:52:54|0.13919
02:52:55|0.13904
02:52:56|0.13921
02:52:57|0.13919
02:52:58|0.13922
02:52:59|0.13922
02:53:00|0.13904
02:53:00|0.13903
02:53:02|0.13906
02:53:03|0.13906
02:53:04|0.13887
02:53:05|0.13887
02:53:06|0.13887
02:53:06|0.13884
02:53:08|0.13883
02:53:09|0.139
02:53:09|0.13883
02:53:11|0.13883
02:53:12|0.13884
02:53:13|0.13884
02:53:14|0.13803
02:53:16|0.13803
02:53:16|0.13803
02:53:17|0.13791
02:53:19|0.13776
02:53:19|0.13791
02:53:21|0.13791
02:53:22|0.13776
02:53:23|0.13743
02:53:24|0.13742
02:53:24|0.13742
02:53:26|0.1374
02:53:27|0.13737
02:53:27|0.13736
02:53:29|0.13736
02:53:30|0.13736
02:53:31|0.13736
02:53:32|0.13732
02:53:33|0.13732
02:53:34|0.13731
02:53:35|0.13729
02:53:36|0.13715
02:53:37|0.1372
02:53:38|0.13696
02:53:39|0.13706
02:53:40|0.13696
02:53:41|0.13706
02:53:42|0.137
02:53:44|0.13702
02:53:44|0.13714
02:53:45|0.137
02:53:46|0.13699
02:53:47|0.13697
02:53:48|0.13697
02:53:49|0.13697
02:53:50|0.137
02:53:51|0.13698
02:53:52|0.13698
02:53:53|0.13698
02:53:54|0.137
02:53:55|0.13697
02:53:56|0.13697
02:53:57|0.13696
02:53:58|0.13697
02:53:59|0.13697
02:54:00|0.13697
02:54:01|0.13697
02:54:02|0.13697
02:54:03|0.13697
02:54:04|0.13714
02:54:05|0.13718
02:54:06|0.13697
02:54:07|0.13787
02:54:09|0.13778
02:54:09|0.13755
02:54:10|0.13787
02:54:11|0.13787
02:54:12|0.13769
02:54:13|0.13763
02:54:15|0.13779
02:54:16|0.1378
02:54:17|0.1378
02:54:19|0.1378
02:54:20|0.1378
02:54:21|0.1378
02:54:22|0.1378
02:54:23|0.13764
02:54:24|0.1378
02:54:25|0.13781
02:54:26|0.13781
02:54:27|0.1378
02:54:27|0.13791
02:54:29|0.1379
02:54:30|0.13803
02:54:31|0.13803
02:54:32|0.13803
02:54:33|0.13803
02:54:34|0.13791
02:54:35|0.13785
02:54:36|0.1379
02:54:38|0.1379
02:54:38|0.1379
02:54:39|0.13803
02:54:40|0.13803
02:54:41|0.13787
02:54:42|0.13798
02:54:43|0.13783
02:54:44|0.13783
02:54:45|0.13783
02:54:46|0.13781
02:54:48|0.13781
02:54:48|0.13796
02:54:49|0.1379
02:54:50|0.13799
02:54:51|0.13799
02:54:52|0.138
02:54:53|0.13781
02:54:54|0.13791
02:54:55|0.13782
02:54:56|0.13782
02:54:57|0.13803
02:54:58|0.1378
02:54:59|0.13779
02:55:01|0.1376
02:55:01|0.1376
02:55:03|0.1376
02:55:03|0.13728
02:55:04|0.13736
02:55:05|0.1373
02:55:06|0.137
02:55:07|0.137
02:55:09|0.137
02:55:09|0.137
02:55:10|0.137
02:55:11|0.13723
02:55:13|0.13706
02:55:13|0.13706
02:55:14|0.13707
02:55:16|0.137
02:55:17|0.13707
02:55:19|0.1372
02:55:20|0.1374
02:55:21|0.13736
02:55:22|0.13702
02:55:23|0.13722
02:55:24|0.13721
02:55:25|0.13721
02:55:26|0.13721
02:55:28|0.13721
02:55:28|0.13721
02:55:30|0.13725
02:55:30|0.13762
02:55:32|0.13721
02:55:33|0.13721
02:55:34|0.1372
02:55:35|0.13731
02:55:36|0.13731
02:55:36|0.1373
02:55:38|0.1373
02:55:39|0.13723
02:55:40|0.13724
02:55:41|0.13724
02:55:42|0.13702
02:55:43|0.13702
02:55:44|0.137
02:55:45|0.137
02:55:46|0.13704
02:55:47|0.13704
02:55:49|0.13702
02:55:49|0.13675
02:55:50|0.13648
02:55:51|0.13682
02:55:52|0.13642
02:55:53|0.13641
02:55:54|0.13641
02:55:55|0.13643
02:55:56|0.13643
02:55:57|0.13682
02:55:58|0.13682
02:55:59|0.13643
02:56:00|0.13643
02:56:01|0.13643
02:56:02|0.13643
02:56:03|0.13643
02:56:04|0.13643
02:56:05|0.13641
02:56:06|0.13641
02:56:07|0.13643
02:56:08|0.13643
02:56:09|0.13641
02:56:10|0.13645
02:56:11|0.13645
02:56:12|0.13641
02:56:13|0.13643
02:56:14|0.13643
02:56:15|0.13642
02:56:17|0.13643
02:56:18|0.13643
02:56:19|0.13643
02:56:21|0.13666
02:56:21|0.13666
02:56:23|0.13645
02:56:24|0.13645
02:56:25|0.13647
02:56:26|0.13651
02:56:27|0.13651
02:56:28|0.13651
02:56:30|0.13651
02:56:30|0.13651
02:56:31|0.13651
02:56:32|0.13666
02:56:33|0.13651
02:56:35|0.13651
02:56:35|0.13651
02:56:36|0.13645
02:56:37|0.13645
02:56:38|0.13643
02:56:40|0.13643
02:56:40|0.13643
02:56:41|0.13643
02:56:43|0.13643
02:56:44|0.13643
02:56:45|0.13643
02:56:46|0.13651
02:56:47|0.13643
02:56:48|0.13651
02:56:49|0.13651
02:56:50|0.13651
02:56:51|0.13651
02:56:52|0.13651
02:56:53|0.13651
02:56:54|0.13666
02:56:55|0.13666
02:56:56|0.13666
02:56:57|0.13666
02:56:58|0.13651
02:56:59|0.13651
02:57:01|0.13651
02:57:01|0.13651
02:57:02|0.13651
02:57:04|0.13651
02:57:05|0.13651
02:57:05|0.13651
02:57:07|0.13666
02:57:07|0.13681
02:57:09|0.13725
02:57:10|0.13722
02:57:11|0.1372
02:57:12|0.13696
02:57:13|0.13668
02:57:14|0.13669
02:57:15|0.13691
02:57:16|0.1369
02:57:17|0.13699
02:57:19|0.13699
02:57:20|0.13699
02:57:21|0.13699
02:57:22|0.13696
02:57:23|0.13672
02:57:25|0.13693
02:57:25|0.13719
02:57:26|0.13711
02:57:27|0.13715
02:57:28|0.13715
02:57:29|0.13699
02:57:30|0.13699
02:57:31|0.13699
02:57:32|0.13699
02:57:34|0.137
02:57:35|0.137
02:57:36|0.137
02:57:36|0.137
02:57:38|0.13722
02:57:38|0.13722
02:57:40|0.13722
02:57:40|0.13737
02:57:42|0.13732
02:57:43|0.13743
02:57:43|0.1373
02:57:44|0.13743
02:57:46|0.13743
02:57:47|0.13727
02:57:48|0.13746
02:57:49|0.1375
02:57:51|0.13749
02:57:51|0.13752
02:57:52|0.13752
02:57:53|0.1375
02:57:54|0.13762
02:57:55|0.13762
02:57:56|0.13762
02:57:57|0.13762
02:57:58|0.13762
02:57:59|0.13762
02:58:01|0.13772
02:58:01|0.13762
02:58:03|0.13771
02:58:04|0.13771
02:58:04|0.13771
02:58:06|0.1376
02:58:07|0.13762
02:58:07|0.13767
02:58:09|0.1376
02:58:09|0.1376
02:58:11|0.1376
02:58:11|0.1376
02:58:13|0.13754
02:58:13|0.1375
02:58:14|0.1375
02:58:16|0.1375
02:58:17|0.1375
02:58:18|0.1375
02:58:19|0.1375
02:58:20|0.1375
02:58:22|0.13768
02:58:22|0.13768
02:58:23|0.1376
02:58:24|0.13771
02:58:25|0.13771
02:58:26|0.13771
02:58:27|0.13771
02:58:28|0.13771
02:58:29|0.13771
02:58:30|0.13771
02:58:31|0.13785
02:58:32|0.13775
02:58:33|0.13796
02:58:35|0.13803
02:58:35|0.13779
02:58:36|0.13801
02:58:38|0.13792
02:58:39|0.13773
02:58:39|0.13773
02:58:40|0.13795
02:58:42|0.13803
02:58:42|0.13816
02:58:43|0.13816
02:58:44|0.13817
02:58:45|0.13818
02:58:47|0.13817
02:58:47|0.13818
02:58:48|0.13827
02:58:50|0.13852
02:58:50|0.13878
02:58:52|0.13835
02:58:53|0.13851
02:58:54|0.13851
02:58:54|0.13836
02:58:55|0.13836
02:58:57|0.13829
02:58:57|0.13858
02:58:59|0.13858
02:59:00|0.13859
02:59:01|0.13859
02:59:02|0.13859
02:59:03|0.13859
02:59:04|0.1386
02:59:05|0.13899
02:59:06|0.13899
02:59:07|0.13869
02:59:08|0.13869
02:59:09|0.13891
02:59:10|0.13891
02:59:11|0.13891
02:59:12|0.13891
02:59:13|0.1388
02:59:14|0.1388
02:59:15|0.1387
02:59:16|0.13874
02:59:17|0.13874
02:59:18|0.13852
02:59:19|0.13852
02:59:20|0.13853
02:59:22|0.13853
02:59:23|0.13853
02:59:24|0.13853
02:59:25|0.13853
02:59:26|0.13872
02:59:27|0.13854
02:59:28|0.13854
02:59:29|0.13854
02:59:30|0.13882
02:59:31|0.13855
02:59:32|0.13855
02:59:33|0.13881
02:59:34|0.13881
02:59:35|0.13881
02:59:36|0.13881
02:59:37|0.13881
02:59:38|0.13875
02:59:39|0.13875
02:59:40|0.13881
02:59:41|0.13881
02:59:42|0.13881
02:59:43|0.13894
02:59:44|0.13872
02:59:45|0.13869
02:59:46|0.13869
02:59:47|0.13869
02:59:48|0.13869
02:59:49|0.13869
02:59:50|0.13897
02:59:51|0.13897
02:59:52|0.13897
02:59:53|0.13897
02:59:54|0.13879
02:59:55|0.13895
02:59:56|0.13895
02:59:57|0.13899
02:59:58|0.1388
02:59:59|0.13898
03:00:00|0.13898
03:00:01|0.13879
03:00:02|0.1388
03:00:03|0.13872
03:00:04|0.13872
03:00:05|0.13872
03:00:06|0.13873
03:00:07|0.13872
03:00:08|0.13872
03:00:09|0.13872
03:00:10|0.13872
03:00:11|0.1388
03:00:12|0.13873
03:00:13|0.1388
03:00:14|0.13878
03:00:15|0.13879
03:00:16|0.13857
03:00:17|0.13879
03:00:18|0.13879
03:00:19|0.13878
03:00:20|0.13879
03:00:22|0.13858
03:00:22|0.13878
03:00:24|0.13855
03:00:25|0.13855
03:00:26|0.13859
03:00:28|0.13875
03:00:29|0.13855
03:00:30|0.13855
03:00:31|0.13855
03:00:31|0.13855
03:00:33|0.13855
03:00:34|0.13853
03:00:35|0.13855
03:00:35|0.13849
03:00:37|0.13842
03:00:38|0.13801
03:00:39|0.13801
03:00:40|0.13821
03:00:41|0.13801
03:00:42|0.13801
03:00:43|0.13801
03:00:44|0.13801
03:00:45|0.13801
03:00:46|0.13801
03:00:47|0.13801
03:00:48|0.13801
03:00:49|0.13801
03:00:50|0.13801
03:00:51|0.13803
03:00:52|0.13801
03:00:53|0.13802
03:00:55|0.13802
03:00:56|0.1382
03:00:56|0.1382
03:00:57|0.13803
03:00:58|0.13803
03:01:00|0.13819
03:01:00|0.13819
03:01:02|0.13819
03:01:02|0.13819
03:01:04|0.13819
03:01:04|0.1382
03:01:06|0.13819
03:01:06|0.13832
03:01:07|0.1383
03:01:08|0.1383
03:01:10|0.1383
03:01:11|0.1383
03:01:11|0.1383
03:01:12|0.1385
03:01:14|0.13853
03:01:15|0.13831
03:01:19|0.13832
03:01:20|0.13832
03:01:20|0.13854
03:01:22|0.13854
03:01:23|0.13832
03:01:25|0.13832
03:01:26|0.13832
03:01:27|0.13832
03:01:28|0.1384
03:01:29|0.1384
03:01:30|0.1384
03:01:31|0.13849
03:01:32|0.13849
03:01:33|0.13849
03:01:34|0.13849
03:01:35|0.13841
03:01:37|0.13841
03:01:37|0.13841
03:01:38|0.13855
03:01:39|0.13855
03:01:40|0.13855
03:01:41|0.13859
03:01:42|0.13836
03:01:44|0.13859
03:01:45|0.13859
03:01:46|0.13838
03:01:47|0.13838
03:01:48|0.13855
03:01:49|0.13854
03:01:50|0.13854
03:01:51|0.13837
03:01:52|0.13837
03:01:53|0.13837
03:01:54|0.13849
03:01:55|0.13849
03:01:56|0.13853
03:01:57|0.13853
03:01:58|0.13853
03:01:59|0.13853
03:02:00|0.13853
03:02:01|0.13854
03:02:02|0.13853
03:02:03|0.13853
03:02:04|0.13853
03:02:05|0.13853
03:02:06|0.13838
03:02:07|0.13838
03:02:08|0.13853
03:02:09|0.13853
03:02:10|0.13853
03:02:11|0.13853
03:02:12|0.13855
03:02:13|0.13854
03:02:14|0.13854
03:02:15|0.1386
03:02:16|0.13854
03:02:17|0.13854
03:02:19|0.13854
03:02:19|0.1387
03:02:20|0.13868
03:02:21|0.13868
03:02:23|0.1387
03:02:24|0.13868
03:02:25|0.13868
03:02:26|0.13877
03:02:27|0.13877
03:02:28|0.13868
03:02:30|0.13866
03:02:30|0.13868
03:02:31|0.13868
03:02:33|0.13868
03:02:34|0.13878
03:02:35|0.13878
03:02:36|0.13878
03:02:36|0.13878
03:02:38|0.13878
03:02:39|0.13878
03:02:40|0.13869
03:02:41|0.13869
03:02:42|0.13878
03:02:43|0.13878
03:02:44|0.13878
03:02:45|0.13868
03:02:46|0.13868
03:02:47|0.13868
03:02:48|0.13868
03:02:49|0.13877
03:02:50|0.13877
03:02:51|0.13877
03:02:52|0.13877
03:02:53|0.13877
03:02:54|0.13878
03:02:55|0.13878
03:02:56|0.13878
03:02:57|0.1387
03:02:58|0.1387
03:02:59|0.1387
03:03:00|0.1387
03:03:01|0.1387
03:03:02|0.13869
03:03:03|0.13877
03:03:04|0.13877
03:03:05|0.13877
03:03:06|0.13877
03:03:07|0.13877
03:03:08|0.13877
03:03:09|0.1387
03:03:10|0.13877
03:03:11|0.13877
03:03:12|0.13877
03:03:13|0.13877
03:03:14|0.13877
03:03:15|0.13877
03:03:16|0.13878
03:03:17|0.13877
03:03:18|0.13877
03:03:19|0.13877
03:03:20|0.13878
03:03:21|0.13877
03:03:22|0.13877
03:03:23|0.13878
03:03:25|0.13878
03:03:26|0.13878
03:03:27|0.13878
03:03:28|0.13878
03:03:30|0.13877
03:03:30|0.13877
03:03:31|0.13877
03:03:32|0.13877
03:03:33|0.13877
03:03:34|0.13878
03:03:36|0.1387
03:03:36|0.1387
03:03:37|0.1387
03:03:39|0.13878
03:03:40|0.1387
03:03:41|0.1387
03:03:42|0.1387
03:03:43|0.13869
03:03:44|0.13869
03:03:45|0.13878
03:03:46|0.1387
03:03:47|0.1387
03:03:48|0.1387
03:03:49|0.13875
03:03:50|0.13875
03:03:51|0.1387
03:03:52|0.1387
03:03:53|0.1387
03:03:54|0.1387
03:03:55|0.1387
03:03:56|0.1387
03:03:57|0.13875
03:03:58|0.13875
03:03:59|0.13875
03:04:00|0.13875
03:04:01|0.13875
03:04:02|0.13875
03:04:03|0.13875
03:04:04|0.1385
03:04:05|0.1385
03:04:06|0.1386
03:04:07|0.1386
03:04:08|0.1384
03:04:09|0.13856
03:04:10|0.13865
03:04:11|0.13865
03:04:12|0.13865
03:04:13|0.13855
03:04:14|0.13855
03:04:15|0.1384
03:04:16|0.1384
03:04:17|0.13837
03:04:18|0.13837
03:04:19|0.13838
03:04:21|0.13838
03:04:21|0.13839
03:04:22|0.1382
03:04:23|0.13827
03:04:25|0.13824
03:04:26|0.13807
03:04:28|0.13807
03:04:28|0.13802
03:04:29|0.13802
03:04:30|0.13807
03:04:31|0.13807
03:04:32|0.13802
03:04:33|0.13802
03:04:34|0.13802
03:04:35|0.138
03:04:37|0.13802
03:04:38|0.13802
03:04:39|0.13807
03:04:40|0.13807
03:04:41|0.1381
03:04:42|0.1381
03:04:43|0.1381
03:04:45|0.13829
03:04:46|0.13829
03:04:46|0.13829
03:04:47|0.13829
03:04:49|0.13809
03:04:49|0.13809
03:04:51|0.13809
03:04:51|0.1379
03:04:52|0.13795
03:04:53|0.13795
03:04:55|0.13795
03:04:55|0.13795
03:04:56|0.13787
03:04:57|0.1375
03:04:58|0.13766
03:05:00|0.13766
03:05:00|0.1375
03:05:02|0.1375
03:05:03|0.13748
03:05:04|0.13748
03:05:05|0.13748
03:05:06|0.13734
03:05:07|0.13734
03:05:08|0.13734
03:05:09|0.13734
03:05:09|0.13647
03:05:11|0.13673
03:05:12|0.13673
03:05:13|0.13672
03:05:14|0.13672
03:05:15|0.13673
03:05:15|0.13649
03:05:17|0.13649
03:05:18|0.13674
03:05:19|0.13674
03:05:20|0.13674
03:05:21|0.13679
03:05:22|0.13696
03:05:23|0.13656
03:05:24|0.13682
03:05:25|0.13576
03:05:26|0.13543
03:05:28|0.13438
03:05:28|0.135
03:05:29|0.13484
03:05:31|0.13541
03:05:32|0.13551
03:05:33|0.1344
03:05:34|0.135
03:05:35|0.13498
03:05:36|0.13544
03:05:37|0.13571
03:05:38|0.13542
03:05:39|0.13509
03:05:40|0.13499
03:05:41|0.13541
03:05:42|0.1354
03:05:43|0.1354
03:05:44|0.13518
03:05:45|0.13523
03:05:46|0.13549
03:05:47|0.13549
03:05:48|0.135
03:05:49|0.13547
03:05:51|0.13509
03:05:51|0.13551
03:05:52|0.1355
03:05:53|0.1355
03:05:55|0.13551
03:05:55|0.13621
03:05:56|0.13579
03:05:57|0.13579
03:05:58|0.13617
03:05:59|0.13617
03:06:00|0.13591
03:06:01|0.13591
03:06:02|0.13594
03:06:03|0.13613
03:06:04|0.13613
03:06:05|0.13626
03:06:06|0.13595
03:06:07|0.13595
03:06:08|0.13594
03:06:09|0.13601
03:06:10|0.13601
03:06:11|0.13618
03:06:12|0.13618
03:06:13|0.13605
03:06:15|0.13613
03:06:15|0.13601
03:06:16|0.13613
03:06:18|0.13613
03:06:19|0.13617
03:06:20|0.13569
03:06:21|0.13595
03:06:21|0.13579
03:06:22|0.13579
03:06:24|0.13551
03:06:25|0.13588
03:06:25|0.1358
03:06:27|0.13579
03:06:28|0.13587
03:06:29|0.13588
03:06:31|0.1358
03:06:32|0.1358
03:06:33|0.13579
03:06:34|0.13576
03:06:35|0.13576
03:06:36|0.13576
03:06:37|0.13571
03:06:38|0.13572
03:06:39|0.13572
03:06:40|0.1356
03:06:41|0.1357
03:06:42|0.13551
03:06:43|0.13579
03:06:44|0.13627
03:06:46|0.1358
03:06:46|0.13613
03:06:47|0.13613
03:06:49|0.13613
03:06:49|0.13593
03:06:51|0.13593
03:06:52|0.13607
03:06:53|0.13588
03:06:53|0.13588
03:06:54|0.13609
03:06:55|0.13609
03:06:57|0.13594
03:06:57|0.13594
03:06:59|0.13594
03:07:00|0.13589
03:07:00|0.13579
03:07:01|0.13605
03:07:02|0.13605
03:07:03|0.13605
03:07:05|0.13613
03:07:06|0.13603
03:07:06|0.13603
03:07:08|0.13603
03:07:08|0.13603
03:07:09|0.13603
03:07:10|0.13605
03:07:12|0.13611
03:07:13|0.13603
03:07:14|0.13603
03:07:15|0.13603
03:07:16|0.13603
03:07:17|0.13603
03:07:19|0.13603
03:07:19|0.13603
03:07:20|0.13603
03:07:21|0.1361
03:07:22|0.13589
03:07:23|0.13589
03:07:24|0.13611
03:07:25|0.13603
03:07:26|0.13589
03:07:27|0.13584
03:07:29|0.13603
03:07:30|0.13605
03:07:31|0.13594
03:07:32|0.13594
03:07:34|0.13581
03:07:34|0.13581
03:07:35|0.13581
03:07:36|0.13581
03:07:37|0.13598
03:07:38|0.13581
03:07:39|0.1358
03:07:41|0.13574
03:07:41|0.13574
03:07:42|0.13577
03:07:44|0.13576
03:07:44|0.13572
03:07:45|0.1358
03:07:47|0.1358
03:07:47|0.1358
03:07:49|0.1358
03:07:49|0.13581
03:07:51|0.13574
03:07:51|0.13575
03:07:53|0.13595
03:07:54|0.13572
03:07:54|0.13572
03:07:56|0.13572
03:07:56|0.13575
03:07:58|0.13552
03:07:58|0.13551
03:07:59|0.13551
03:08:01|0.13567
03:08:01|0.13571
03:08:03|0.13571
03:08:03|0.13572
03:08:04|0.13572
03:08:05|0.13572
03:08:06|0.13572
03:08:08|0.13567
03:08:08|0.13567
03:08:09|0.13567
03:08:11|0.13555
03:08:12|0.13552
03:08:12|0.13552
03:08:14|0.13552
03:08:15|0.13552
03:08:15|0.13552
03:08:16|0.13551
03:08:18|0.13551
03:08:18|0.13551
03:08:19|0.13551
03:08:20|0.13551
03:08:21|0.13551
03:08:22|0.1355
03:08:23|0.1355
03:08:24|0.13552
03:08:25|0.13552
03:08:26|0.13552
03:08:28|0.1355
03:08:29|0.13548
03:08:30|0.13548
03:08:32|0.13548
03:08:32|0.13548
03:08:33|0.1352
03:08:35|0.135
03:08:36|0.13479
03:08:36|0.135
03:08:37|0.13479
03:08:39|0.136
03:08:40|0.13561
03:08:41|0.13579
03:08:42|0.13579
03:08:43|0.1358
03:08:44|0.13613
03:08:44|0.13606
03:08:46|0.136
03:08:47|0.136
03:08:48|0.136
03:08:49|0.136
03:08:50|0.13602
03:08:51|0.136
03:08:52|0.13601
03:08:53|0.13601
03:08:54|0.13601
03:08:55|0.13601
03:08:56|0.13601
03:08:57|0.13601
03:08:57|0.13601
03:08:59|0.13602
03:09:00|0.136
03:09:02|0.136
03:09:02|0.136
03:09:04|0.136
03:09:05|0.13602
03:09:06|0.13606
03:09:07|0.13606
03:09:07|0.13606
03:09:09|0.13606
03:09:10|0.13601
03:09:11|0.13601
03:09:12|0.13606
03:09:13|0.13606
03:09:14|0.13606
03:09:15|0.136
03:09:16|0.13612
03:09:16|0.136
03:09:18|0.136
03:09:19|0.136
03:09:20|0.13601
03:09:21|0.13601
03:09:22|0.13601
03:09:22|0.13601
03:09:24|0.13601
03:09:25|0.136
03:09:26|0.13612
03:09:27|0.136
03:09:28|0.136
03:09:29|0.13601
03:09:30|0.13601
03:09:31|0.136
03:09:33|0.136
03:09:34|0.13601
03:09:35|0.13601
03:09:36|0.13601
03:09:37|0.13601
03:09:38|0.13601
03:09:39|0.13611
03:09:40|0.13613
03:09:41|0.13613
03:09:42|0.13613
03:09:43|0.13613
03:09:44|0.13613
03:09:45|0.13613
03:09:47|0.13613
03:09:47|0.13613
03:09:48|0.13613
03:09:49|0.13622
03:09:51|0.13622
03:09:51|0.13626
03:09:52|0.13626
03:09:53|0.13626
03:09:54|0.13626
03:09:56|0.13604
03:09:56|0.13621
03:09:57|0.13621
03:09:58|0.13621
03:09:59|0.13613
03:10:00|0.13613
03:10:01|0.13623
03:10:02|0.13621
03:10:03|0.13621
03:10:04|0.13621
03:10:05|0.1361
03:10:06|0.1361
03:10:07|0.13612
03:10:08|0.13612
03:10:09|0.13605
03:10:10|0.136
03:10:11|0.13626
03:10:12|0.1363
03:10:13|0.13628
03:10:14|0.13642
03:10:15|0.13645
03:10:16|0.13645
03:10:17|0.1365
03:10:18|0.1365
03:10:19|0.13632
03:10:20|0.13633
03:10:21|0.13633
03:10:22|0.13642
03:10:23|0.13642
03:10:24|0.13642
03:10:25|0.13631
03:10:26|0.13642
03:10:28|0.13642
03:10:28|0.13642
03:10:29|0.13642
03:10:31|0.13649
03:10:32|0.13649
03:10:33|0.13649
03:10:35|0.13649
03:10:36|0.13633
03:10:37|0.13633
03:10:39|0.13647
03:10:39|0.13648
03:10:40|0.13633
03:10:41|0.13633
03:10:42|0.13633
03:10:43|0.13633
03:10:44|0.13648
03:10:45|0.13635
03:10:46|0.13649
03:10:47|0.13634
03:10:49|0.13649
03:10:50|0.13648
03:10:51|0.1365
03:10:52|0.1365
03:10:53|0.1365
03:10:53|0.1365
03:10:55|0.1365
03:10:56|0.1365
03:10:57|0.13653
03:10:58|0.13653
03:10:59|0.13651
03:11:00|0.1365
03:11:01|0.13653
03:11:02|0.13657
03:11:03|0.13657
03:11:03|0.13657
03:11:05|0.1365
03:11:06|0.1365
03:11:07|0.1365
03:11:08|0.1365
03:11:09|0.13656
03:11:11|0.13656
03:11:11|0.13651
03:11:12|0.13655
03:11:13|0.13655
03:11:14|0.13649
03:11:15|0.13649
03:11:16|0.13655
03:11:17|0.1365
03:11:18|0.1365
03:11:19|0.1365
03:11:20|0.13655
03:11:21|0.13657
03:11:22|0.13652
03:11:23|0.1365
03:11:24|0.1365
03:11:25|0.13699
03:11:26|0.13699
03:11:27|0.13694
03:11:28|0.13694
03:11:29|0.13694
03:11:30|0.13694
03:11:32|0.13699
03:11:33|0.13699
03:11:34|0.13659
03:11:36|0.13659
03:11:37|0.13671
03:11:37|0.13676
03:11:39|0.13674
03:11:40|0.13665
03:11:41|0.1367
03:11:42|0.13689
03:11:42|0.13683
03:11:44|0.13661
03:11:45|0.13661
03:11:46|0.13659
03:11:47|0.13659
03:11:48|0.13674
03:11:50|0.13676
03:11:50|0.13687
03:11:51|0.13671
03:11:52|0.13659
03:11:53|0.13682
03:11:54|0.13669
03:11:55|0.13703
03:11:56|0.13703
03:11:57|0.13683
03:11:58|0.13686
03:11:59|0.13709
03:12:00|0.13685
03:12:01|0.13702
03:12:02|0.13702
03:12:03|0.13683
03:12:04|0.13683
03:12:05|0.13674
03:12:06|0.13674
03:12:07|0.13665
03:12:08|0.13665
03:12:09|0.13682
03:12:10|0.13669
03:12:12|0.1369
03:12:12|0.1369
03:12:13|0.1369
03:12:14|0.13669
03:12:15|0.13669
03:12:17|0.13661
03:12:17|0.13661
03:12:18|0.13661
03:12:19|0.13661
03:12:20|0.13681
03:12:22|0.13681
03:12:22|0.13681
03:12:23|0.13681
03:12:24|0.13681
03:12:25|0.1368
03:12:26|0.1368
03:12:28|0.1368
03:12:28|0.1368
03:12:30|0.13661
03:12:30|0.1368
03:12:31|0.1368
03:12:33|0.13661
03:12:34|0.13661
03:12:35|0.13681
03:12:37|0.1368
03:12:37|0.137
03:12:38|0.13701
03:12:39|0.13701
03:12:41|0.137
03:12:42|0.137
03:12:43|0.137
03:12:44|0.137
03:12:45|0.137
03:12:46|0.137
03:12:46|0.137
03:12:48|0.1368
03:12:49|0.1368
03:12:50|0.1369
03:12:51|0.1369
03:12:51|0.1368
03:12:53|0.13702
03:12:54|0.13705
03:12:55|0.13701
03:12:56|0.13701
03:12:57|0.13701
03:12:58|0.13701
03:12:59|0.13701
03:13:00|0.13701
03:13:01|0.13701
03:13:02|0.13701
03:13:02|0.13701
03:13:04|0.13701
03:13:05|0.13736
03:13:06|0.13701
03:13:07|0.13701
03:13:08|0.13701
03:13:09|0.13704
03:13:10|0.13704
03:13:11|0.13704
03:13:12|0.13704
03:13:13|0.13704
03:13:14|0.13705
03:13:15|0.13702
03:13:16|0.13748
03:13:18|0.13789
03:13:18|0.13768
03:13:19|0.138
03:13:20|0.13806
03:13:21|0.13806
03:13:22|0.138
03:13:23|0.13801
03:13:24|0.138
03:13:25|0.13814
03:13:26|0.13814
03:13:27|0.13817
03:13:28|0.13817
03:13:29|0.13802
03:13:30|0.13815
03:13:31|0.13793
03:13:32|0.13779
03:13:33|0.1376
03:13:35|0.13799
03:13:36|0.13799
03:13:37|0.13807
03:13:38|0.13792
03:13:39|0.13784
03:13:41|0.138
03:13:41|0.138
03:13:42|0.13771
03:13:43|0.13771
03:13:44|0.1379
03:13:45|0.13793
03:13:47|0.138
03:13:48|0.138
03:13:48|0.138
03:13:50|0.13771
03:13:51|0.13771
03:13:51|0.13771
03:13:53|0.13771
03:13:53|0.13797
03:13:54|0.13797
03:13:55|0.13799
03:13:56|0.138
03:13:58|0.1378
03:13:59|0.1378
03:14:00|0.1378
03:14:01|0.13796
03:14:02|0.13796
03:14:03|0.13796
03:14:04|0.138
03:14:05|0.138
03:14:06|0.13795
03:14:07|0.13799
03:14:08|0.13799
03:14:09|0.13796
03:14:10|0.138
03:14:11|0.138
03:14:12|0.138
03:14:13|0.13798
03:14:14|0.13798
03:14:15|0.13799
03:14:16|0.13799
03:14:18|0.13799
03:14:18|0.13797
03:14:19|0.13797
03:14:20|0.13797
03:14:21|0.13799
03:14:23|0.13799
03:14:23|0.13799
03:14:24|0.138
03:14:25|0.138
03:14:26|0.13798
03:14:27|0.13798
03:14:28|0.13799
03:14:29|0.138
03:14:31|0.138
03:14:31|0.13797
03:14:32|0.13799
03:14:33|0.138
03:14:34|0.138
03:14:36|0.13797
03:14:37|0.13797
03:14:39|0.13799
03:14:40|0.13799
03:14:40|0.13799
03:14:41|0.13799
03:14:43|0.13799
03:14:44|0.13799
03:14:45|0.13799
03:14:46|0.13799
03:14:47|0.13799
03:14:48|0.13799
03:14:50|0.138
03:14:50|0.13798
03:14:52|0.13798
03:14:52|0.138
03:14:54|0.138
03:14:55|0.138
03:14:55|0.138
03:14:56|0.13798
03:14:57|0.13799
03:14:59|0.138
03:14:59|0.13797
03:15:01|0.13799
03:15:01|0.138
03:15:03|0.138
03:15:03|0.138
03:15:04|0.138
03:15:06|0.138
03:15:06|0.138
03:15:08|0.138
03:15:08|0.138
03:15:09|0.138
03:15:10|0.138
03:15:12|0.138
03:15:13|0.138
03:15:14|0.13799
03:15:15|0.13799
03:15:15|0.13799
03:15:17|0.13799
03:15:18|0.138
03:15:19|0.13799
03:15:19|0.138
03:15:21|0.13797
03:15:21|0.13799
03:15:23|0.13797
03:15:24|0.138
03:15:25|0.138
03:15:26|0.138
03:15:27|0.138
03:15:28|0.138
03:15:29|0.13798
03:15:30|0.13798
03:15:30|0.13797
03:15:32|0.13799
03:15:32|0.13799
03:15:34|0.13799
03:15:35|0.13799
03:15:36|0.13799
03:15:37|0.13799
03:15:38|0.13797
03:15:39|0.13797
03:15:40|0.13797
03:15:42|0.13797
03:15:42|0.13797
03:15:44|0.13799
03:15:46|0.13799
03:15:46|0.13799
03:15:47|0.13797
03:15:48|0.13797
03:15:49|0.13797
03:15:51|0.13797
03:15:52|0.13758
03:15:53|0.13758
03:15:54|0.13773
03:15:55|0.13773
03:15:56|0.13758
03:15:57|0.13753
03:15:58|0.13753
03:15:59|0.13762
03:16:00|0.13751
03:16:01|0.13751
03:16:02|0.13728
03:16:03|0.13752
03:16:04|0.1372
03:16:05|0.1373
03:16:07|0.13722
03:16:07|0.13715
03:16:08|0.13727
03:16:09|0.13727
03:16:10|0.13735
03:16:11|0.13747
03:16:13|0.13722
03:16:14|0.13719
03:16:14|0.13719
03:16:16|0.13719
03:16:16|0.13719
03:16:17|0.13719
03:16:18|0.13719
03:16:20|0.13719
03:16:20|0.13719
03:16:21|0.13719
03:16:23|0.13719
03:16:24|0.13719
03:16:24|0.13719
03:16:26|0.13719
03:16:26|0.13722
03:16:27|0.13722
03:16:28|0.13722
03:16:30|0.13719
03:16:30|0.13719
03:16:31|0.13719
03:16:32|0.13714
03:16:34|0.13719
03:16:35|0.13719
03:16:36|0.1371
03:16:37|0.13702
03:16:38|0.13702
03:16:40|0.13702
03:16:41|0.13697
03:16:41|0.13678
03:16:43|0.13678
03:16:44|0.13672
03:16:45|0.13672
03:16:46|0.13672
03:16:47|0.13672
03:16:48|0.13672
03:16:49|0.13659
03:16:50|0.13672
03:16:51|0.13672
03:16:52|0.13661
03:16:54|0.13659
03:16:54|0.13659
03:16:55|0.13659
03:16:57|0.13659
03:16:58|0.13675
03:16:59|0.13667
03:17:00|0.13667
03:17:01|0.13667
03:17:01|0.13667
03:17:03|0.13661
03:17:04|0.13661
03:17:05|0.13661
03:17:06|0.13661
03:17:07|0.13696
03:17:08|0.13696
03:17:09|0.13696
03:17:10|0.13675
03:17:11|0.13675
03:17:12|0.13675
03:17:13|0.13675
03:17:14|0.13675
03:17:15|0.13698
03:17:16|0.137
03:17:17|0.137
03:17:18|0.137
03:17:19|0.13683
03:17:20|0.137
03:17:21|0.137
03:17:23|0.13678
03:17:23|0.13678
03:17:29|0.13666
03:17:29|0.13659
03:17:30|0.13659
03:17:31|0.13658
03:17:32|0.13658
03:17:33|0.13658
03:17:34|0.13658
03:17:35|0.13657
03:17:36|0.13658
03:17:38|0.13658
03:17:39|0.13659
03:17:40|0.13659
03:17:41|0.13658
03:17:43|0.13659
03:17:44|0.13659
03:17:45|0.13659
03:17:46|0.13659
03:17:47|0.13659
03:17:48|0.13659
03:17:49|0.13659
03:17:50|0.13659
03:17:51|0.13659
03:17:52|0.13659
03:17:53|0.13659
03:17:55|0.13658
03:17:55|0.13658
03:17:57|0.13659
03:17:57|0.13659
03:17:59|0.13659
03:17:59|0.13658
03:18:01|0.13658
03:18:01|0.13658
03:18:02|0.13655
03:18:04|0.13655
03:18:05|0.13647
03:18:05|0.13641
03:18:06|0.13645
03:18:08|0.13647
03:18:08|0.13651
03:18:09|0.13651
03:18:11|0.13651
03:18:11|0.13651
03:18:12|0.13651
03:18:13|0.13661
03:18:14|0.1366
03:18:15|0.13662
03:18:16|0.1367
03:18:17|0.1367
03:18:18|0.13662
03:18:19|0.13686
03:18:20|0.13686
03:18:21|0.13693
03:18:22|0.13693
03:18:23|0.13663
03:18:25|0.1369
03:18:26|0.13689
03:18:26|0.13689
03:18:27|0.13689
03:18:28|0.13689
03:18:30|0.13689
03:18:31|0.13686
03:18:32|0.13686
03:18:33|0.13686
03:18:34|0.13686
03:18:35|0.13686
03:18:36|0.13686
03:18:36|0.13686
03:18:38|0.13686
03:18:39|0.13686
03:18:40|0.13686
03:18:42|0.13689
03:18:42|0.13689
03:18:44|0.137
03:18:45|0.1372
03:18:45|0.1372
03:18:47|0.13706
03:18:48|0.13706
03:18:49|0.13706
03:18:50|0.13722
03:18:51|0.13722
03:18:52|0.13737
03:18:54|0.13712
03:18:54|0.13734
03:18:55|0.13716
03:18:57|0.13737
03:18:58|0.13737
03:18:59|0.13716
03:19:00|0.13735
03:19:00|0.13735
03:19:02|0.13735
03:19:02|0.13735
03:19:03|0.13735
03:19:05|0.13714
03:19:05|0.13716
03:19:07|0.13734
03:19:07|0.13734
03:19:09|0.13716
03:19:10|0.13716
03:19:11|0.13716
03:19:12|0.13716
03:19:13|0.13716
03:19:14|0.13731
03:19:15|0.13731
03:19:15|0.13731
03:19:17|0.13767
03:19:17|0.13767
03:19:18|0.13734
03:19:20|0.13716
03:19:21|0.13716
03:19:22|0.13734
03:19:23|0.13735
03:19:24|0.13735
03:19:25|0.13716
03:19:26|0.13716
03:19:27|0.13716
03:19:28|0.13716
03:19:29|0.13716
03:19:30|0.13734
03:19:31|0.13734
03:19:32|0.13734
03:19:33|0.13734
03:19:34|0.13734
03:19:35|0.13734
03:19:36|0.13734
03:19:37|0.13735
03:19:38|0.13735
03:19:39|0.13735
03:19:41|0.13735
03:19:42|0.13735
03:19:43|0.13712
03:19:44|0.13712
03:19:46|0.13733
03:19:46|0.13735
03:19:48|0.13735
03:19:49|0.13735
03:19:49|0.13735
03:19:51|0.13716
03:19:52|0.13716
03:19:53|0.13716
03:19:54|0.13712
03:19:55|0.13716
03:19:56|0.13716
03:19:57|0.13712
03:19:58|0.137
03:19:59|0.137
03:20:00|0.137
03:20:01|0.137
03:20:02|0.137
03:20:03|0.13694
03:20:04|0.13699
03:20:05|0.13699
03:20:06|0.13699
03:20:07|0.13665
03:20:08|0.13665
03:20:09|0.13665
03:20:10|0.1366
03:20:11|0.13688
03:20:12|0.13688
03:20:13|0.13688
03:20:14|0.13688
03:20:15|0.13662
03:20:16|0.13662
03:20:17|0.13685
03:20:18|0.13685
03:20:19|0.13672
03:20:20|0.13672
03:20:21|0.13672
03:20:22|0.13672
03:20:23|0.13685
03:20:24|0.13685
03:20:25|0.13685
03:20:26|0.13685
03:20:27|0.13689
03:20:28|0.13673
03:20:29|0.13673
03:20:30|0.13672
03:20:31|0.13673
03:20:32|0.13673
03:20:33|0.13673
03:20:34|0.13673
03:20:35|0.13686
03:20:36|0.13686
03:20:37|0.13686
03:20:38|0.13686
03:20:39|0.13686
03:20:40|0.13686
03:20:42|0.13685
03:20:42|0.13685
03:20:43|0.13685
03:20:44|0.13667
03:20:45|0.13667
03:20:47|0.13667
03:20:48|0.13685
03:20:49|0.13685
03:20:50|0.13686
03:20:51|0.13686
03:20:52|0.13686
03:20:53|0.13673
03:20:54|0.13667
03:20:55|0.13667
03:20:56|0.13667
03:20:57|0.13667
03:20:58|0.13667
03:20:59|0.13685
03:21:00|0.13686
03:21:01|0.13686
03:21:02|0.13668
03:21:03|0.13662
03:21:04|0.13662
03:21:05|0.13684
03:21:06|0.13686
03:21:07|0.13667
03:21:08|0.13667
03:21:09|0.13667
03:21:10|0.13667
03:21:12|0.13667
03:21:13|0.13667
03:21:13|0.13667
03:21:14|0.13667
03:21:15|0.13667
03:21:16|0.13689
03:21:18|0.13689
03:21:18|0.13686
03:21:19|0.13665
03:21:21|0.13686
03:21:21|0.137
03:21:22|0.137
03:21:24|0.13671
03:21:24|0.13674
03:21:25|0.13674
03:21:26|0.13674
03:21:27|0.13674
03:21:29|0.13662
03:21:29|0.13662
03:21:30|0.13674
03:21:31|0.13662
03:21:32|0.13662
03:21:33|0.13662
03:21:35|0.13662
03:21:35|0.13662
03:21:37|0.13662
03:21:38|0.13662
03:21:38|0.13673
03:21:39|0.13673
03:21:40|0.13673
03:21:42|0.13674
03:21:43|0.13663
03:21:44|0.13663
03:21:46|0.1367
03:21:46|0.13673
03:21:47|0.13673
03:21:48|0.13664
03:21:49|0.13664
03:21:51|0.13664
03:21:51|0.13674
03:21:52|0.13674
03:21:54|0.13666
03:21:54|0.13666
03:21:56|0.13666
03:21:57|0.13666
03:21:58|0.13666
03:22:00|0.13666
03:22:00|0.13673
03:22:01|0.13673
03:22:03|0.13666
03:22:03|0.13666
03:22:05|0.13666
03:22:06|0.13673
03:22:06|0.13674
03:22:07|0.13674
03:22:09|0.13674
03:22:10|0.13674
03:22:10|0.13674
03:22:12|0.13673
03:22:12|0.13673
03:22:14|0.13673
03:22:15|0.13674
03:22:16|0.13665
03:22:17|0.13665
03:22:17|0.13665
03:22:19|0.13674
03:22:20|0.13674
03:22:21|0.13666
03:22:21|0.13666
03:22:23|0.13667
03:22:24|0.13667
03:22:25|0.13667
03:22:26|0.13668
03:22:27|0.13666
03:22:28|0.13666
03:22:29|0.13668
03:22:30|0.13668
03:22:31|0.13665
03:22:32|0.13665
03:22:33|0.13668
03:22:34|0.13669
03:22:35|0.13669
03:22:36|0.13669
03:22:37|0.13666
03:22:38|0.13669
03:22:39|0.13669
03:22:40|0.13669
03:22:41|0.13669
03:22:42|0.13668
03:22:43|0.13668
03:22:45|0.13666
03:22:46|0.13666
03:22:46|0.13666
03:22:48|0.13666
03:22:49|0.13666
03:22:50|0.13665
03:22:51|0.13666
03:22:52|0.13666
03:22:53|0.13666
03:22:54|0.13665
03:22:55|0.13665
03:22:55|0.13666
03:22:57|0.13666
03:22:58|0.13665
03:22:59|0.13665
03:23:00|0.13665
03:23:02|0.13665
03:23:02|0.13665
03:23:03|0.13665
03:23:05|0.13666
03:23:06|0.13665
03:23:06|0.13665
03:23:08|0.13665
03:23:09|0.13665
03:23:09|0.13668
03:23:10|0.13667
03:23:12|0.13667
03:23:13|0.13669
03:23:14|0.13666
03:23:14|0.13666
03:23:16|0.13667
03:23:17|0.13667
03:23:18|0.13666
03:23:19|0.13666
03:23:20|0.13666
03:23:21|0.13666
03:23:22|0.13666
03:23:23|0.13666
03:23:24|0.13665
03:23:25|0.13665
03:23:26|0.13665
03:23:27|0.13665
03:23:27|0.13665
03:23:29|0.13665
03:23:30|0.13665
03:23:30|0.13665
03:23:32|0.13665
03:23:33|0.13665
03:23:34|0.13665
03:23:35|0.13666
03:23:35|0.13668
03:23:37|0.13668
03:23:38|0.13668
03:23:39|0.13666
03:23:40|0.13666
03:23:41|0.13668
03:23:41|0.13668
03:23:43|0.13665
03:23:44|0.13667
03:23:45|0.13666
03:23:46|0.13668
03:23:48|0.13667
03:23:49|0.13666
03:23:50|0.13668
03:23:51|0.13665
03:23:52|0.13668
03:23:54|0.13668
03:23:55|0.13665
03:23:56|0.13669
03:23:56|0.13669
03:23:58|0.13668
03:23:59|0.13668
03:23:59|0.13668
03:24:01|0.13668
03:24:02|0.13668
03:24:02|0.13668
03:24:04|0.13669
03:24:05|0.13666
03:24:06|0.13666
03:24:07|0.13666
03:24:08|0.13666
03:24:09|0.13666
03:24:10|0.13666
03:24:11|0.13665
03:24:12|0.13665
03:24:13|0.13665
03:24:14|0.13665
03:24:15|0.13665
03:24:16|0.13665
03:24:17|0.13665
03:24:18|0.13665
03:24:19|0.13665
03:24:20|0.13666
03:24:21|0.13666
03:24:22|0.13666
03:24:23|0.13666
03:24:24|0.13666
03:24:25|0.13665
03:24:26|0.13666
03:24:27|0.13666
03:24:28|0.13665
03:24:29|0.1365
03:24:30|0.13665
03:24:31|0.13666
03:24:32|0.13666
03:24:33|0.13666
03:24:34|0.13669
03:24:35|0.13669
03:24:36|0.13669
03:24:37|0.13669
03:24:38|0.13669
03:24:39|0.13669
03:24:40|0.13669
03:24:41|0.13669
03:24:42|0.13669
03:24:43|0.13669
03:24:45|0.13669
03:24:46|0.13669
03:24:47|0.13666
03:24:49|0.13666
03:24:49|0.13666
03:24:50|0.13452
03:24:51|0.13437
03:24:52|0.13431
03:24:54|0.13431
03:24:54|0.13408
03:24:55|0.13408
03:24:57|0.13428
03:24:57|0.1343
03:24:59|0.1345
03:25:00|0.13447
03:25:01|0.13448
03:25:02|0.13448
03:25:03|0.13454
03:25:04|0.13454
03:25:05|0.13482
03:25:06|0.13482
03:25:07|0.13482
03:25:09|0.13454
03:25:09|0.1348
03:25:10|0.13452
03:25:11|0.13479
03:25:12|0.135
03:25:13|0.135
03:25:14|0.135
03:25:16|0.13488
03:25:17|0.13488
03:25:17|0.13488
03:25:18|0.13488
03:25:19|0.13488
03:25:21|0.135
03:25:21|0.13491
03:25:22|0.135
03:25:24|0.13492
03:25:24|0.13492
03:25:26|0.135
03:25:26|0.135
03:25:28|0.135
03:25:29|0.13491
03:25:30|0.13491
03:25:30|0.13508
03:25:31|0.1351
03:25:33|0.13509
03:25:33|0.13509
03:25:35|0.13509
03:25:35|0.13509
03:25:37|0.13513
03:25:38|0.13513
03:25:39|0.13504
03:25:40|0.13504
03:25:40|0.13513
03:25:41|0.13509
03:25:43|0.13509
03:25:44|0.13509
03:25:45|0.13512
03:25:46|0.13513
03:25:48|0.13509
03:25:49|0.1351
03:25:50|0.13492
03:25:51|0.13465
03:25:52|0.1345
03:25:53|0.135
03:25:54|0.13483
03:25:55|0.13491
03:25:56|0.13491
03:25:57|0.13498
03:25:58|0.13497
03:25:59|0.13497
03:26:01|0.13476
03:26:01|0.1347
03:26:02|0.13468
03:26:04|0.13468
03:26:05|0.13468
03:26:05|0.13468
03:26:07|0.13467
03:26:08|0.13488
03:26:09|0.13498
03:26:10|0.135
03:26:11|0.135
03:26:12|0.13514
03:26:13|0.135
03:26:14|0.13497
03:26:15|0.135
03:26:16|0.135
03:26:17|0.13497
03:26:18|0.13497
03:26:20|0.13497
03:26:20|0.135
03:26:21|0.13495
03:26:22|0.13495
03:26:23|0.13483
03:26:24|0.13463
03:26:25|0.13449
03:26:26|0.13418
03:26:27|0.13408
03:26:28|0.13424
03:26:29|0.134
03:26:30|0.13404
03:26:31|0.13404
03:26:32|0.13401
03:26:33|0.134
03:26:34|0.134
03:26:35|0.13417
03:26:36|0.13231
03:26:37|0.13243
03:26:38|0.13264
03:26:39|0.13249
03:26:40|0.13249
03:26:41|0.13263
03:26:43|0.13245
03:26:43|0.13298
03:26:44|0.13269
03:26:45|0.13274
03:26:47|0.13295
03:26:48|0.13264
03:26:49|0.13254
03:26:51|0.13231
03:26:52|0.1323
03:26:53|0.13164
03:26:54|0.13191
03:26:55|0.13191
03:26:57|0.13188
03:26:57|0.13189
03:26:59|0.13224
03:26:59|0.13216
03:27:00|0.13216
03:27:01|0.13197
03:27:03|0.13215
03:27:04|0.13211
03:27:05|0.13218
03:27:07|0.1321
03:27:07|0.13209
03:27:08|0.13228
03:27:09|0.13242
03:27:10|0.13262
03:27:11|0.13262
03:27:12|0.13245
03:27:13|0.13264
03:27:14|0.13227
03:27:15|0.13227
03:27:16|0.13247
03:27:17|0.13245
03:27:18|0.13245
03:27:19|0.13247
03:27:20|0.13254
03:27:21|0.13254
03:27:22|0.13254
03:27:23|0.13228
03:27:24|0.13228
03:27:25|0.13245
03:27:26|0.13245
03:27:27|0.13229
03:27:29|0.13229
03:27:30|0.13227
03:27:30|0.13215
03:27:31|0.13215
03:27:33|0.13215
03:27:33|0.13215
03:27:34|0.13228
03:27:36|0.13211
03:27:37|0.13211
03:27:38|0.13215
03:27:39|0.13233
03:27:40|0.13211
03:27:41|0.13211
03:27:42|0.13211
03:27:43|0.13215
03:27:44|0.13217
03:27:45|0.13217
03:27:46|0.13217
03:27:47|0.13229
03:27:49|0.13236
03:27:49|0.13229
03:27:50|0.13236
03:27:52|0.13221
03:27:54|0.13221
03:27:54|0.13221
03:27:55|0.13221
03:27:56|0.13221
03:27:57|0.13221
03:27:59|0.13221
03:28:00|0.13224
03:28:01|0.1323
03:28:02|0.1323
03:28:03|0.13244
03:28:04|0.13244
03:28:05|0.1325
03:28:06|0.13257
03:28:07|0.13257
03:28:07|0.13268
03:28:08|0.13268
03:28:10|0.13268
03:28:11|0.13268
03:28:12|0.13268
03:28:13|0.13269
03:28:14|0.13268
03:28:14|0.13268
03:28:18|0.1325
03:28:18|0.1325
03:28:19|0.13266
03:28:20|0.13266
03:28:22|0.13268
03:28:22|0.13268
03:28:24|0.13268
03:28:25|0.13274
03:28:25|0.13278
03:28:26|0.13278
03:28:27|0.13277
03:28:28|0.132
03:28:29|0.1323
03:28:30|0.13223
03:28:31|0.13216
03:28:33|0.13216
03:28:34|0.13218
03:28:34|0.13218
03:28:36|0.13218
03:28:36|0.13257
03:28:38|0.13257
03:28:38|0.13257
03:28:39|0.13257
03:28:40|0.13257
03:28:41|0.13257
03:28:43|0.13236
03:28:43|0.13236
03:28:45|0.13239
03:28:45|0.13262
03:28:46|0.13262
03:28:47|0.13262
03:28:49|0.13262
03:28:50|0.1327
03:28:51|0.13262
03:28:52|0.13262
03:28:53|0.1327
03:28:54|0.13278
03:28:55|0.13278
03:28:56|0.13278
03:28:57|0.13278
03:28:58|0.13264
03:28:59|0.13266
03:29:01|0.13284
03:29:01|0.13286
03:29:03|0.13286
03:29:04|0.13286
03:29:05|0.13288
03:29:05|0.13288
03:29:07|0.13296
03:29:08|0.13272
03:29:10|0.13262
03:29:10|0.13267
03:29:11|0.13264
03:29:13|0.13251
03:29:13|0.13251
03:29:15|0.1325
03:29:16|0.1325
03:29:17|0.13251
03:29:18|0.13251
03:29:19|0.1325
03:29:20|0.1325
03:29:21|0.1325
03:29:22|0.1325
03:29:23|0.1325
03:29:24|0.1325
03:29:25|0.13246
03:29:26|0.13246
03:29:28|0.13246
03:29:28|0.13232
03:29:29|0.13247
03:29:30|0.13239
03:29:31|0.13239
03:29:32|0.13242
03:29:33|0.13249
03:29:34|0.13248
03:29:35|0.13248
03:29:37|0.13239
03:29:37|0.13232
03:29:38|0.13237
03:29:39|0.13237
03:29:40|0.13237
03:29:41|0.13232
03:29:42|0.13232
03:29:44|0.13232
03:29:44|0.13232
03:29:46|0.1323
03:29:48|0.13218
03:29:48|0.13218
03:29:50|0.13232
03:29:51|0.13232
03:29:53|0.13221
03:29:53|0.13221
03:29:54|0.13221
03:29:55|0.13221
03:29:56|0.1322
03:29:57|0.13231
03:29:58|0.13231
03:29:59|0.13231
03:30:00|0.13231
03:30:01|0.13231
03:30:03|0.13231
03:30:04|0.13231
03:30:05|0.13231
03:30:06|0.13231
03:30:07|0.13232
03:30:08|0.13232
03:30:09|0.13231
03:30:10|0.13231
03:30:11|0.13232
03:30:13|0.13231
03:30:13|0.13231
03:30:14|0.13232
03:30:18|0.1325
03:30:18|0.13234
03:30:20|0.13234
03:30:20|0.13247
03:30:22|0.13247
03:30:22|0.13247
03:30:24|0.13232
03:30:25|0.13249
03:30:25|0.13249
03:30:26|0.13249
03:30:27|0.13249
03:30:28|0.13249
03:30:30|0.13249
03:30:30|0.13249
03:30:31|0.13249
03:30:32|0.13249
03:30:33|0.13234
03:30:35|0.13234
03:30:36|0.13234
03:30:37|0.13232
03:30:38|0.13249
03:30:39|0.13249
03:30:40|0.13234
03:30:41|0.13233
03:30:42|0.13246
03:30:43|0.13246
03:30:44|0.13246
03:30:45|0.13246
03:30:46|0.13246
03:30:47|0.13246
03:30:48|0.13249
03:30:49|0.13249
03:30:50|0.13249
03:30:52|0.13246
03:30:53|0.13246
03:30:54|0.13249
03:30:55|0.1325
03:30:56|0.1325
03:30:57|0.1325
03:30:58|0.1325
03:30:59|0.1325
03:31:00|0.1325
03:31:02|0.13249
03:31:03|0.13249
03:31:04|0.1325
03:31:05|0.1325
03:31:06|0.1325
03:31:07|0.1325
03:31:08|0.1325
03:31:09|0.1325
03:31:10|0.1325
03:31:11|0.13146
03:31:11|0.13161
03:31:13|0.13188
03:31:14|0.13188
03:31:15|0.13188
03:31:16|0.13188
03:31:17|0.1314
03:31:18|0.13141
03:31:19|0.13175
03:31:20|0.13167
03:31:21|0.13091
03:31:22|0.13063
03:31:23|0.13063
03:31:24|0.13067
03:31:25|0.13082
03:31:26|0.13056
03:31:27|0.13133
03:31:28|0.13136
03:31:29|0.13114
03:31:30|0.13114
03:31:31|0.13103
03:31:32|0.13103
03:31:33|0.13103
03:31:34|0.13103
03:31:35|0.131
03:31:36|0.13101
03:31:37|0.131
03:31:38|0.131
03:31:39|0.131
03:31:40|0.13119
03:31:41|0.13109
03:31:42|0.13109
03:31:43|0.13119
03:31:44|0.13124
03:31:45|0.1312
03:31:46|0.1312
03:31:47|0.1312
03:31:48|0.1312
03:31:49|0.13103
03:31:50|0.131
03:31:51|0.13101
03:31:53|0.13101
03:31:53|0.131
03:31:54|0.131
03:31:56|0.131
03:31:57|0.13103
03:31:58|0.13103
03:31:59|0.13103
03:32:00|0.13103
03:32:01|0.13077
03:32:02|0.13062
03:32:03|0.13039
03:32:04|0.13077
03:32:06|0.13095
03:32:07|0.13095
03:32:08|0.13095
03:32:08|0.13099
03:32:10|0.13098
03:32:11|0.131
03:32:12|0.13117
03:32:13|0.131
03:32:14|0.1312
03:32:15|0.13104
03:32:15|0.1312
03:32:16|0.13104
03:32:18|0.13104
03:32:19|0.13104
03:32:20|0.13103
03:32:21|0.13104
03:32:21|0.13103
03:32:23|0.13103
03:32:24|0.13103
03:32:25|0.13107
03:32:26|0.13107
03:32:27|0.13104
03:32:28|0.13107
03:32:29|0.131
03:32:29|0.13104
03:32:31|0.13095
03:32:32|0.13111
03:32:32|0.13111
03:32:34|0.13111
03:32:35|0.13109
03:32:36|0.13111
03:32:37|0.13111
03:32:38|0.13104
03:32:40|0.13122
03:32:40|0.13101
03:32:41|0.13104
03:32:42|0.13102
03:32:43|0.13122
03:32:44|0.13122
03:32:45|0.13122
03:32:46|0.13122
03:32:47|0.13122
03:32:48|0.13123
03:32:49|0.13123
03:32:50|0.13123
03:32:51|0.13123
03:32:53|0.13124
03:32:54|0.13125
03:32:54|0.13139
03:32:56|0.13139
03:32:57|0.13126
03:32:59|0.13144
03:32:59|0.13144
03:33:00|0.13144
03:33:02|0.13156
03:33:03|0.13185
03:33:04|0.13156
03:33:04|0.13137
03:33:06|0.13137
03:33:07|0.13218
03:33:08|0.13218
03:33:09|0.13213
03:33:10|0.13213
03:33:10|0.13218
03:33:11|0.13218
03:33:12|0.1319
03:33:13|0.13223
03:33:14|0.1323
03:33:15|0.13231
03:33:16|0.13231
03:33:17|0.13202
03:33:19|0.13226
03:33:19|0.13226
03:33:21|0.13233
03:33:21|0.13228
03:33:23|0.13229
03:33:23|0.13244
03:33:25|0.13244
03:33:26|0.13228
03:33:27|0.13228
03:33:28|0.13228
03:33:29|0.13244
03:33:30|0.13253
03:33:31|0.13253
03:33:32|0.13253
03:33:32|0.13244
03:33:33|0.13255
03:33:35|0.13255
03:33:36|0.13255
03:33:36|0.13248
03:33:38|0.13269
03:33:39|0.13291
03:33:40|0.133
03:33:40|0.133
03:33:42|0.13302
03:33:43|0.13302
03:33:44|0.13279
03:33:45|0.13308
03:33:46|0.13309
03:33:46|0.13313
03:33:48|0.13313
03:33:48|0.13313
03:33:50|0.13313
03:33:50|0.13313
03:33:52|0.1331
03:33:53|0.13311
03:33:54|0.13311
03:33:55|0.13309
03:33:57|0.13308
03:33:57|0.13291
03:33:59|0.13291
03:34:00|0.13289
03:34:01|0.13285
03:34:02|0.13285
03:34:03|0.13285
03:34:04|0.13285
03:34:05|0.13271
03:34:06|0.13271
03:34:07|0.13271
03:34:08|0.13255
03:34:09|0.13255
03:34:10|0.13255
03:34:11|0.13248
03:34:12|0.13266
03:34:13|0.13245
03:34:14|0.13248
03:34:15|0.13248
03:34:16|0.13248
03:34:18|0.13248
03:34:18|0.13268
03:34:19|0.13268
03:34:20|0.13252
03:34:21|0.13252
03:34:22|0.13252
03:34:23|0.13231
03:34:24|0.13246
03:34:25|0.13246
03:34:26|0.13246
03:34:27|0.13226
03:34:28|0.13226
03:34:29|0.13246
03:34:30|0.13246
03:34:31|0.13246
03:34:32|0.13246
03:34:33|0.13246
03:34:34|0.1324
03:34:35|0.1324
03:34:36|0.13227
03:34:37|0.13226
03:34:38|0.13239
03:34:39|0.13239
03:34:40|0.13239
03:34:41|0.13226
03:34:42|0.13226
03:34:43|0.1323
03:34:44|0.1323
03:34:45|0.1323
03:34:47|0.1323
03:34:47|0.13227
03:34:48|0.13239
03:34:49|0.1323
03:34:50|0.1323
03:34:52|0.1323
03:34:52|0.13231
03:34:53|0.13231
03:34:55|0.13231
03:34:56|0.13236
03:34:57|0.1323
03:34:58|0.1323
03:35:00|0.1323
03:35:00|0.1323
03:35:02|0.1323
03:35:03|0.1323
03:35:04|0.13247
03:35:05|0.13245
03:35:06|0.13246
03:35:07|0.13246
03:35:08|0.13234
03:35:09|0.13234
03:35:10|0.13234
03:35:11|0.13234
03:35:12|0.13246
03:35:13|0.13234
03:35:14|0.13248
03:35:15|0.13203
03:35:16|0.13234
03:35:17|0.13234
03:35:18|0.13234
03:35:19|0.13234
03:35:20|0.13208
03:35:21|0.13233
03:35:22|0.13234
03:35:23|0.13234
03:35:24|0.13234
03:35:25|0.13299
03:35:26|0.1329
03:35:27|0.13266
03:35:28|0.13266
03:35:29|0.13274
03:35:30|0.13303
03:35:31|0.13308
03:35:32|0.13312
03:35:33|0.13312
03:35:34|0.13312
03:35:35|0.13296
03:35:36|0.1332
03:35:37|0.1332
03:35:38|0.1332
03:35:39|0.1332
03:35:40|0.13324
03:35:41|0.13324
03:35:42|0.13324
03:35:43|0.13324
03:35:44|0.13324
03:35:45|0.13324
03:35:46|0.13324
03:35:47|0.13324
03:35:48|0.13324
03:35:49|0.13341
03:35:50|0.13353
03:35:51|0.13353
03:35:52|0.13353
03:35:53|0.13353
03:35:54|0.13353
03:35:56|0.13358
03:35:57|0.13359
03:35:58|0.13359
03:35:59|0.13365
03:36:00|0.13367
03:36:01|0.13365
03:36:02|0.13365
03:36:03|0.13359
03:36:05|0.13365
03:36:06|0.13317
03:36:07|0.1326
03:36:08|0.13269
03:36:09|0.13264
03:36:10|0.13268
03:36:11|0.13268
03:36:12|0.13272
03:36:13|0.1326
03:36:14|0.13531
03:36:15|0.13457
03:36:16|0.13469
03:36:17|0.13365
03:36:18|0.13318
03:36:19|0.13343
03:36:20|0.13385
03:36:22|0.1351
03:36:22|0.13513
03:36:23|0.1348
03:36:24|0.1346
03:36:25|0.13424
03:36:27|0.13424
03:36:27|0.13424
03:36:28|0.13424
03:36:29|0.134
03:36:30|0.13399
03:36:32|0.13399
03:36:32|0.13396
03:36:33|0.13439
03:36:35|0.13398
03:36:35|0.13395
03:36:36|0.13395
03:36:37|0.13395
03:36:39|0.13394
03:36:39|0.13397
03:36:40|0.13399
03:36:42|0.13399
03:36:43|0.13417
03:36:43|0.1339
03:36:44|0.1339
03:36:45|0.13399
03:36:47|0.13399
03:36:47|0.13404
03:36:48|0.13404
03:36:49|0.1339
03:36:50|0.1341
03:36:52|0.1341
03:36:52|0.1341
03:36:54|0.13413
03:36:54|0.134
03:36:55|0.134
03:36:56|0.134
03:36:58|0.135
03:36:59|0.13464
03:37:00|0.13462
03:37:01|0.13465
03:37:02|0.1345
03:37:03|0.13433
03:37:04|0.13439
03:37:05|0.13439
03:37:07|0.13433
03:37:08|0.13438
03:37:09|0.13457
03:37:10|0.13435
03:37:11|0.13435
03:37:12|0.13403
03:37:13|0.13402
03:37:14|0.13402
03:37:15|0.13414
03:37:16|0.13414
03:37:17|0.13417
03:37:18|0.13417
03:37:19|0.13417
03:37:20|0.13391
03:37:22|0.13395
03:37:22|0.13393
03:37:23|0.13377
03:37:24|0.13377
03:37:25|0.13396
03:37:26|0.13396
03:37:27|0.13398
03:37:28|0.13398
03:37:29|0.134
03:37:30|0.134
03:37:31|0.134
03:37:33|0.13396
03:37:33|0.13398
03:37:34|0.13398
03:37:35|0.13379
03:37:36|0.13394
03:37:37|0.13372
03:37:38|0.13393
03:37:39|0.13393
03:37:40|0.13375
03:37:41|0.1339
03:37:42|0.1339
03:37:43|0.1339
03:37:44|0.13371
03:37:45|0.1337
03:37:46|0.13364
03:37:47|0.13361
03:37:48|0.13361
03:37:49|0.13361
03:37:50|0.13361
03:37:51|0.13361
03:37:52|0.13361
03:37:53|0.13361
03:37:54|0.13361
03:37:55|0.13361
03:37:56|0.13363
03:37:58|0.13363
03:37:59|0.13361
03:38:01|0.13363
03:38:01|0.13362
03:38:03|0.13363
03:38:03|0.13363
03:38:05|0.13363
03:38:06|0.13363
03:38:07|0.13363
03:38:07|0.13363
03:38:08|0.13363
03:38:10|0.13363
03:38:11|0.13363
03:38:12|0.13363
03:38:13|0.13363
03:38:14|0.13363
03:38:15|0.13363
03:38:16|0.13363
03:38:17|0.13363
03:38:18|0.13363
03:38:19|0.13363
03:38:21|0.13361
03:38:21|0.13361
03:38:22|0.13363
03:38:23|0.13363
03:38:24|0.13363
03:38:25|0.13363
03:38:27|0.13363
03:38:27|0.13363
03:38:28|0.13363
03:38:29|0.13363
03:38:30|0.13363
03:38:32|0.13363
03:38:32|0.13363
03:38:33|0.13363
03:38:34|0.13363
03:38:35|0.13363
03:38:36|0.13363
03:38:37|0.13363
03:38:38|0.13363
03:38:39|0.13363
03:38:40|0.13363
03:38:41|0.13342
03:38:42|0.13358
03:38:43|0.13358
03:38:44|0.13358
03:38:45|0.13358
03:38:46|0.13358
03:38:47|0.13343
03:38:48|0.13358
03:38:49|0.1334
03:38:50|0.13363
03:38:51|0.13343
03:38:53|0.13363
03:38:53|0.13363
03:38:54|0.13342
03:38:55|0.13342
03:38:56|0.13342
03:38:57|0.13342
03:38:58|0.13344
03:39:00|0.13363
03:39:00|0.133
03:39:02|0.133
03:39:03|0.133
03:39:04|0.133
03:39:05|0.13363
03:39:05|0.13363
03:39:07|0.13321
03:39:08|0.13321
03:39:09|0.13356
03:39:10|0.13356
03:39:11|0.13326
03:39:12|0.13348
03:39:13|0.13351
03:39:14|0.13362
03:39:15|0.13362
03:39:17|0.13362
03:39:17|0.13356
03:39:18|0.13356
03:39:19|0.13361
03:39:20|0.13361
03:39:21|0.13318
03:39:22|0.13318
03:39:23|0.13318
03:39:24|0.13318
03:39:26|0.13318
03:39:26|0.13318
03:39:27|0.13318
03:39:28|0.13321
03:39:29|0.13321
03:39:31|0.1335
03:39:31|0.1335
03:39:33|0.1335
03:39:33|0.13333
03:39:35|0.1335
03:39:35|0.13335
03:39:36|0.13333
03:39:38|0.13333
03:39:39|0.13333
03:39:40|0.13325
03:39:41|0.13325
03:39:42|0.13325
03:39:43|0.13325
03:39:44|0.13328
03:39:45|0.13328
03:39:46|0.13309
03:39:47|0.13309
03:39:48|0.13309
03:39:49|0.13389
03:39:50|0.13389
03:39:52|0.13373
03:39:53|0.13317
03:39:53|0.13317
03:39:54|0.13317
03:39:55|0.13317
03:39:56|0.13328
03:39:57|0.13328
03:39:58|0.13333
03:40:00|0.13333
03:40:01|0.13273
03:40:03|0.13298
03:40:04|0.13298
03:40:04|0.13297
03:40:06|0.13279
03:40:07|0.13279
03:40:08|0.13279
03:40:09|0.13298
03:40:10|0.13298
03:40:11|0.133
03:40:12|0.133
03:40:13|0.133
03:40:15|0.133
03:40:15|0.133
03:40:16|0.133
03:40:17|0.13285
03:40:18|0.13285
03:40:19|0.13285
03:40:20|0.13273
03:40:21|0.13296
03:40:22|0.13274
03:40:23|0.13274
03:40:24|0.13274
03:40:26|0.13285
03:40:26|0.1328
03:40:27|0.1328
03:40:29|0.13279
03:40:30|0.13276
03:40:31|0.13276
03:40:31|0.13276
03:40:32|0.13293
03:40:34|0.13274
03:40:34|0.13274
03:40:36|0.13274
03:40:36|0.13291
03:40:37|0.13291
03:40:38|0.1327
03:40:39|0.13275
03:40:41|0.13275
03:40:42|0.13275
03:40:42|0.13275
03:40:43|0.13275
03:40:44|0.13275
03:40:46|0.13275
03:40:46|0.13275
03:40:48|0.13276
03:40:48|0.13276
03:40:50|0.13275
03:40:50|0.13288
03:40:52|0.13291
03:40:53|0.13291
03:40:54|0.13291
03:40:55|0.13333
03:40:56|0.13335
03:40:56|0.13349
03:40:58|0.13349
03:40:58|0.13349
03:41:00|0.13346
03:41:01|0.13346
03:41:02|0.13334
03:41:03|0.13334
03:41:04|0.13334
03:41:06|0.1335
03:41:06|0.1335
03:41:07|0.1335
03:41:08|0.1335
03:41:09|0.13357
03:41:10|0.13357
03:41:11|0.13357
03:41:12|0.13357
03:41:13|0.13357
03:41:14|0.13357
03:41:15|0.13363
03:41:16|0.13363
03:41:17|0.13363
03:41:18|0.13376
03:41:19|0.13376
03:41:20|0.13359
03:41:21|0.13376
03:41:22|0.13376
03:41:23|0.13376
03:41:24|0.13376
03:41:25|0.13377
03:41:26|0.13377
03:41:27|0.13377
03:41:28|0.13377
03:41:29|0.13377
03:41:30|0.13357
03:41:31|0.13357
03:41:32|0.13357
03:41:33|0.13371
03:41:35|0.13371
03:41:35|0.13359
03:41:37|0.13372
03:41:37|0.13372
03:41:38|0.13357
03:41:40|0.13357
03:41:40|0.13357
03:41:41|0.13369
03:41:43|0.13369
03:41:43|0.13369
03:41:44|0.13369
03:41:45|0.13369
03:41:46|0.13369
03:41:47|0.13369
03:41:48|0.13357
03:41:49|0.1337
03:41:51|0.13381
03:41:51|0.1339
03:41:52|0.13375
03:41:53|0.13377
03:41:54|0.13377
03:41:55|0.134
03:41:56|0.13399
03:41:57|0.13399
03:41:59|0.13397
03:42:00|0.13397
03:42:01|0.13369
03:42:02|0.13393
03:42:03|0.13395
03:42:04|0.13378
03:42:06|0.13376
03:42:07|0.13395
03:42:08|0.13395
03:42:08|0.13385
03:42:10|0.13398
03:42:10|0.13404
03:42:11|0.13405
03:42:12|0.13405
03:42:14|0.13405
03:42:14|0.13425
03:42:16|0.13379
03:42:17|0.13379
03:42:18|0.13379
03:42:19|0.13379
03:42:20|0.13378
03:42:20|0.13378
03:42:21|0.13335
03:42:23|0.13335
03:42:24|0.13354
03:42:25|0.13355
03:42:26|0.13355
03:42:27|0.13355
03:42:28|0.13353
03:42:30|0.13353
03:42:30|0.13353
03:42:31|0.13353
03:42:32|0.13354
03:42:33|0.13367
03:42:34|0.13377
03:42:35|0.13377
03:42:37|0.13381
03:42:37|0.13381
03:42:39|0.1338
03:42:39|0.1338
03:42:41|0.13405
03:42:42|0.13405
03:42:42|0.13401
03:42:44|0.13401
03:42:44|0.13401
03:42:46|0.13401
03:42:46|0.13401
03:42:47|0.13401
03:42:48|0.13416
03:42:49|0.13416
03:42:50|0.13416
03:42:51|0.13419
03:42:52|0.13419
03:42:54|0.13417
03:42:54|0.13417
03:42:55|0.13416
03:42:56|0.13416
03:42:58|0.13419
03:42:58|0.13419
03:43:00|0.13419
03:43:01|0.1339
03:43:01|0.13396
03:43:03|0.13397
03:43:04|0.13397
03:43:05|0.13374
03:43:07|0.13394
03:43:07|0.13394
03:43:08|0.13394
03:43:09|0.13378
03:43:10|0.13391
03:43:11|0.1339
03:43:12|0.13391
03:43:13|0.13391
03:43:14|0.13372
03:43:15|0.13372
03:43:16|0.13379
03:43:17|0.13401
03:43:18|0.13401
03:43:19|0.13401
03:43:20|0.13378
03:43:21|0.13378
03:43:23|0.13374
03:43:24|0.13374
03:43:25|0.13401
03:43:25|0.13401
03:43:27|0.13389
03:43:28|0.13383
03:43:29|0.13383
03:43:30|0.13389
03:43:31|0.13389
03:43:32|0.13389
03:43:33|0.13389
03:43:34|0.13389
03:43:35|0.13389
03:43:36|0.13389
03:43:37|0.13389
03:43:38|0.13389
03:43:39|0.13389
03:43:39|0.13389
03:43:41|0.13389
03:43:42|0.13389
03:43:43|0.13389
03:43:43|0.13389
03:43:45|0.13389
03:43:46|0.13389
03:43:47|0.13389
03:43:48|0.13389
03:43:49|0.13389
03:43:50|0.13378
03:43:51|0.13378
03:43:52|0.13401
03:43:53|0.13401
03:43:54|0.13401
03:43:55|0.13401
03:43:56|0.134
03:43:57|0.13401
03:43:58|0.134
03:43:59|0.134
03:44:00|0.134
03:44:01|0.13401
03:44:02|0.1341
03:44:03|0.1341
03:44:05|0.13415
03:44:06|0.13419
03:44:07|0.13404
03:44:08|0.13404
03:44:09|0.13404
03:44:10|0.13404
03:44:12|0.13404
03:44:12|0.13404
03:44:13|0.13404
03:44:15|0.13418
03:44:15|0.13418
03:44:17|0.13418
03:44:17|0.13418
03:44:19|0.13404
03:44:20|0.13404
03:44:20|0.1342
03:44:21|0.1342
03:44:22|0.1342
03:44:23|0.1342
03:44:24|0.1342
03:44:26|0.13401
03:44:27|0.13401
03:44:28|0.13416
03:44:29|0.13418
03:44:30|0.13418
03:44:31|0.13418
03:44:32|0.13418
03:44:32|0.13404
03:44:34|0.13416
03:44:35|0.13416
03:44:36|0.13416
03:44:37|0.13416
03:44:37|0.13416
03:44:39|0.13416
03:44:40|0.13415
03:44:41|0.13404
03:44:42|0.13401
03:44:43|0.13401
03:44:45|0.13414
03:44:45|0.13414
03:44:46|0.13414
03:44:47|0.13401
03:44:48|0.13401
03:44:49|0.13401
03:44:50|0.13403
03:44:52|0.13362
03:44:52|0.13388
03:44:53|0.13382
03:44:54|0.13366
03:44:55|0.13366
03:44:56|0.13376
03:44:57|0.134
03:44:58|0.134
03:44:59|0.13364
03:45:00|0.13364
03:45:01|0.13376
03:45:03|0.13376
03:45:03|0.13376
03:45:05|0.13376
03:45:06|0.13376
03:45:07|0.13376
03:45:09|0.13376
03:45:10|0.13376
03:45:11|0.13376
03:45:13|0.13376
03:45:13|0.13396
03:45:14|0.13396
03:45:15|0.134
03:45:16|0.134
03:45:17|0.134
03:45:18|0.134
03:45:19|0.13395
03:45:20|0.13395
03:45:21|0.13395
03:45:22|0.13394
03:45:23|0.13394
03:45:24|0.13394
03:45:25|0.13394
03:45:26|0.13381
03:45:27|0.13381
03:45:28|0.13381
03:45:29|0.13381
03:45:30|0.13385
03:45:31|0.13385
03:45:32|0.13385
03:45:33|0.13326
03:45:34|0.13322
03:45:35|0.1332
03:45:36|0.13283
03:45:37|0.13312
03:45:38|0.13285
03:45:39|0.13285
03:45:41|0.13268
03:45:41|0.13284
03:45:42|0.13285
03:45:43|0.13283
03:45:44|0.13283
03:45:45|0.13283
03:45:46|0.1331
03:45:48|0.13295
03:45:48|0.13306
03:45:49|0.13306
03:45:50|0.133
03:45:51|0.13306
03:45:53|0.13306
03:45:54|0.13306
03:45:54|0.13306
03:45:56|0.13283
03:45:56|0.13284
03:45:57|0.13303
03:45:58|0.13303
03:45:59|0.13317
03:46:01|0.13305
03:46:01|0.13306
03:46:03|0.13306
03:46:04|0.13304
03:46:05|0.13331
03:46:06|0.13283
03:46:07|0.1333
03:46:09|0.13304
03:46:10|0.13304
03:46:11|0.133
03:46:13|0.13283
03:46:14|0.13303
03:46:15|0.13288
03:46:16|0.13288
03:46:17|0.13303
03:46:18|0.13303
03:46:19|0.13288
03:46:20|0.13288
03:46:21|0.13288
03:46:22|0.13303
03:46:24|0.13303
03:46:24|0.13303
03:46:26|0.13292
03:46:27|0.13292
03:46:28|0.13303
03:46:28|0.13313
03:46:29|0.13329
03:46:30|0.13329
03:46:31|0.13329
03:46:33|0.13329
03:46:34|0.13329
03:46:35|0.13329
03:46:36|0.13333
03:46:37|0.13333
03:46:37|0.13333
03:46:38|0.13333
03:46:40|0.13333
03:46:41|0.13329
03:46:42|0.13329
03:46:43|0.13329
03:46:43|0.13329
03:46:45|0.13329
03:46:46|0.13329
03:46:47|0.13333
03:46:48|0.13333
03:46:49|0.13332
03:46:50|0.13333
03:46:51|0.13333
03:46:52|0.13333
03:46:53|0.13334
03:46:54|0.13334
03:46:55|0.13351
03:46:56|0.13351
03:46:57|0.13351
03:46:58|0.13351
03:46:59|0.13351
03:47:00|0.13338
03:47:01|0.13338
03:47:02|0.13338
03:47:03|0.13338
03:47:04|0.13337
03:47:05|0.13337
03:47:06|0.13355
03:47:08|0.13355
03:47:08|0.13355
03:47:10|0.13355
03:47:11|0.13355
03:47:11|0.13348
03:47:13|0.13348
03:47:14|0.13348
03:47:15|0.13348
03:47:16|0.13348
03:47:17|0.13348
03:47:18|0.13348
03:47:19|0.1334
03:47:20|0.1334
03:47:21|0.13351
03:47:23|0.13351
03:47:23|0.13348
03:47:25|0.13355
03:47:26|0.13355
03:47:27|0.13355
03:47:27|0.13355
03:47:29|0.13355
03:47:30|0.13347
03:47:31|0.13351
03:47:31|0.13351
03:47:33|0.13351
03:47:33|0.13351
03:47:35|0.13351
03:47:36|0.13351
03:47:36|0.13351
03:47:37|0.13351
03:47:38|0.13351
03:47:40|0.13341
03:47:41|0.13341
03:47:43|0.13351
03:47:43|0.13351
03:47:44|0.13351
03:47:45|0.13351
03:47:46|0.13351
03:47:47|0.13351
03:47:48|0.13351
03:47:49|0.13351
03:47:50|0.1325
03:47:52|0.1325
03:47:52|0.1325
03:47:53|0.1325
03:47:54|0.1325
03:47:55|0.13279
03:47:56|0.13258
03:47:58|0.1328
03:47:59|0.13256
03:47:59|0.1328
03:48:01|0.13256
03:48:02|0.13256
03:48:02|0.13277
03:48:03|0.13277
03:48:04|0.13279
03:48:05|0.13279
03:48:07|0.13299
03:48:08|0.13281
03:48:10|0.13299
03:48:10|0.13282
03:48:11|0.133
03:48:12|0.13281
03:48:14|0.13275
03:48:15|0.13275
03:48:16|0.13275
03:48:17|0.13254
03:48:18|0.13254
03:48:19|0.13254
03:48:20|0.13254
03:48:21|0.13254
03:48:22|0.13254
03:48:23|0.13254
03:48:24|0.13245
03:48:25|0.13245
03:48:26|0.13246
03:48:27|0.13246
03:48:28|0.13245
03:48:29|0.1323
03:48:30|0.13221
03:48:32|0.13221
03:48:33|0.13249
03:48:34|0.13249
03:48:35|0.13246
03:48:35|0.13246
03:48:36|0.13254
03:48:37|0.13246
03:48:39|0.13245
03:48:40|0.13244
03:48:41|0.13244
03:48:42|0.13227
03:48:43|0.13243
03:48:44|0.13243
03:48:45|0.13227
03:48:46|0.13242
03:48:47|0.1322
03:48:48|0.1322
03:48:49|0.1322
03:48:50|0.1322
03:48:51|0.1321
03:48:52|0.13232
03:48:53|0.13232
03:48:54|0.13212
03:48:55|0.13212
03:48:56|0.13205
03:48:57|0.13207
03:48:58|0.132
03:48:59|0.13207
03:49:01|0.132
03:49:01|0.132
03:49:02|0.132
03:49:03|0.132
03:49:04|0.132
03:49:05|0.132
03:49:06|0.13209
03:49:07|0.132
03:49:08|0.132
03:49:10|0.13195
03:49:11|0.13181
03:49:12|0.13181
03:49:12|0.13196
03:49:14|0.13196
03:49:15|0.13182
03:49:16|0.13195
03:49:17|0.13196
03:49:18|0.13196
03:49:19|0.13196
03:49:20|0.13199
03:49:21|0.13199
03:49:22|0.13199
03:49:23|0.13188
03:49:24|0.132
03:49:25|0.132
03:49:26|0.13195
03:49:27|0.13189
03:49:28|0.13195
03:49:29|0.13178
03:49:30|0.13191
03:49:31|0.13178
03:49:32|0.13178
03:49:33|0.13178
03:49:34|0.13178
03:49:35|0.13177
03:49:36|0.13177
03:49:37|0.13177
03:49:39|0.1319
03:49:39|0.1319
03:49:40|0.1319
03:49:41|0.1319
03:49:42|0.13177
03:49:43|0.13177
03:49:44|0.13188
03:49:45|0.13177
03:49:46|0.13177
03:49:48|0.13188
03:49:48|0.13177
03:49:49|0.13177
03:49:50|0.13177
03:49:51|0.1319
03:49:53|0.1319
03:49:53|0.1319
03:49:54|0.1319
03:49:55|0.1319
03:49:56|0.13178
03:49:57|0.13179
03:49:58|0.1319
03:49:59|0.1319
03:50:01|0.13197
03:50:02|0.132
03:50:02|0.13195
03:50:03|0.13195
03:50:05|0.13195
03:50:05|0.13195
03:50:06|0.13195
03:50:07|0.132
03:50:08|0.132
03:50:10|0.132
03:50:11|0.132
03:50:12|0.13199
03:50:14|0.13183
03:50:14|0.13182
03:50:15|0.13197
03:50:16|0.13197
03:50:18|0.13196
03:50:18|0.13182
03:50:20|0.13183
03:50:21|0.13183
03:50:21|0.13183
03:50:23|0.13183
03:50:23|0.13199
03:50:25|0.13187
03:50:25|0.13187
03:50:27|0.132
03:50:27|0.13187
03:50:28|0.13187
03:50:29|0.13187
03:50:30|0.13187
03:50:32|0.132
03:50:33|0.132
03:50:33|0.132
03:50:34|0.132
03:50:35|0.132
03:50:37|0.1322
03:50:37|0.1322
03:50:38|0.1322
03:50:39|0.13177
03:50:40|0.13177
03:50:42|0.13245
03:50:42|0.13245
03:50:43|0.1323
03:50:44|0.13245
03:50:46|0.13246
03:50:47|0.13246
03:50:48|0.13144
03:50:49|0.13166
03:50:50|0.13166
03:50:51|0.13166
03:50:52|0.13166
03:50:53|0.13166
03:50:54|0.1319
03:50:55|0.13224
03:50:56|0.13246
03:50:57|0.13208
03:50:59|0.13194
03:51:00|0.13201
03:51:00|0.13193
03:51:01|0.13193
03:51:02|0.13193
03:51:04|0.13131
03:51:05|0.13131
03:51:05|0.13131
03:51:06|0.13131
03:51:07|0.13156
03:51:08|0.13157
03:51:10|0.13157
03:51:11|0.13135
03:51:12|0.13134
03:51:14|0.13134
03:51:15|0.131
03:51:15|0.131
03:51:17|0.131
03:51:18|0.131
03:51:19|0.1298
03:51:20|0.12979
03:51:21|0.12979
03:51:22|0.12979
03:51:23|0.12984
03:51:24|0.12963
03:51:26|0.12985
03:51:26|0.12979
03:51:28|0.13004
03:51:29|0.13002
03:51:30|0.13002
03:51:31|0.13002
03:51:32|0.12999
03:51:33|0.12987
03:51:34|0.12987
03:51:35|0.12966
03:51:36|0.12966
03:51:37|0.12966
03:51:38|0.12979
03:51:39|0.12996
03:51:40|0.13013
03:51:42|0.13048
03:51:42|0.13048
03:51:43|0.13055
03:51:44|0.1305
03:51:45|0.13015
03:51:46|0.12986
03:51:47|0.12986
03:51:48|0.13
03:51:49|0.12993
03:51:50|0.13
03:51:51|0.12986
03:51:52|0.12986
03:51:53|0.12986
03:51:54|0.12996
03:51:55|0.12986
03:51:56|0.12986
03:51:58|0.12986
03:51:59|0.13
03:51:59|0.13001
03:52:01|0.13039
03:52:01|0.13039
03:52:02|0.13065
03:52:03|0.13002
03:52:05|0.13002
03:52:05|0.13002
03:52:07|0.13009
03:52:07|0.13009
03:52:09|0.13009
03:52:09|0.13008
03:52:10|0.13008
03:52:12|0.13002
03:52:13|0.13002
03:52:15|0.13018
03:52:16|0.13018
03:52:17|0.13018
03:52:18|0.13009
03:52:19|0.13065
03:52:20|0.13047
03:52:21|0.13047
03:52:22|0.13037
03:52:23|0.13018
03:52:24|0.13018
03:52:25|0.13018
03:52:26|0.13018
03:52:27|0.1309
03:52:28|0.13033
03:52:29|0.13063
03:52:31|0.13033
03:52:31|0.13063
03:52:32|0.13063
03:52:33|0.13042
03:52:34|0.1304
03:52:35|0.13004
03:52:36|0.13033
03:52:37|0.13029
03:52:38|0.13029
03:52:39|0.13029
03:52:40|0.13029
03:52:42|0.13015
03:52:42|0.13015
03:52:43|0.13011
03:52:44|0.13006
03:52:45|0.12973
03:52:47|0.12991
03:52:47|0.1299
03:52:48|0.1299
03:52:49|0.12993
03:52:50|0.12995
03:52:52|0.12985
03:52:52|0.13
03:52:53|0.12995
03:52:54|0.1296
03:52:55|0.1301
03:52:56|0.1301
03:52:58|0.1301
03:52:58|0.1301
03:52:59|0.13
03:53:00|0.12996
03:53:01|0.12996
03:53:03|0.12996
03:53:03|0.12998
03:53:04|0.12984
03:53:05|0.12984
03:53:06|0.12991
03:53:07|0.12991
03:53:08|0.12991
03:53:09|0.12984
03:53:11|0.1297
03:53:11|0.12967
03:53:13|0.12961
03:53:14|0.12952
03:53:15|0.1296
03:53:16|0.12952
03:53:17|0.12952
03:53:19|0.1295
03:53:20|0.1295
03:53:21|0.1295
03:53:22|0.1295
03:53:22|0.12961
03:53:23|0.12951
03:53:25|0.12951
03:53:25|0.12951
03:53:26|0.12983
03:53:27|0.12961
03:53:29|0.12972
03:53:29|0.12973
03:53:30|0.12983
03:53:31|0.12983
03:53:32|0.12963
03:53:33|0.12963
03:53:35|0.12963
03:53:36|0.12963
03:53:37|0.12963
03:53:37|0.12961
03:53:39|0.12963
03:53:39|0.12963
03:53:41|0.12963
03:53:42|0.12963
03:53:43|0.12961
03:53:43|0.12961
03:53:44|0.12961
03:53:46|0.12963
03:53:47|0.12979
03:53:48|0.1296
03:53:49|0.1296
03:53:50|0.12961
03:53:51|0.1296
03:53:51|0.12961
03:53:53|0.12961
03:53:54|0.1296
03:53:55|0.1296
03:53:56|0.12961
03:53:57|0.12961
03:53:58|0.1296
03:53:58|0.12954
03:54:00|0.12961
03:54:01|0.12961
03:54:02|0.12961
03:54:03|0.12954
03:54:04|0.12979
03:54:05|0.12979
03:54:06|0.12978
03:54:07|0.13
03:54:08|0.12979
03:54:09|0.12985
03:54:10|0.12985
03:54:11|0.12985
03:54:12|0.12998
03:54:13|0.13002
03:54:15|0.12989
03:54:16|0.13007
03:54:17|0.1305
03:54:17|0.13026
03:54:19|0.13048
03:54:20|0.13048
03:54:21|0.13055
03:54:22|0.13055
03:54:23|0.13055
03:54:24|0.13055
03:54:26|0.13037
03:54:26|0.13037
03:54:28|0.13056
03:54:29|0.13056
03:54:30|0.13056
03:54:31|0.13056
03:54:32|0.13063
03:54:33|0.13063
03:54:34|0.13058
03:54:35|0.13058
03:54:36|0.13057
03:54:37|0.1306
03:54:38|0.1306
03:54:39|0.13063
03:54:40|0.13057
03:54:41|0.13057
03:54:42|0.13058
03:54:43|0.131
03:54:44|0.13104
03:54:45|0.13104
03:54:46|0.13104
03:54:47|0.13112
03:54:48|0.131
03:54:49|0.13115
03:54:50|0.13115
03:54:51|0.13115
03:54:52|0.13115
03:54:53|0.13115
03:54:54|0.13104
03:54:55|0.131
03:54:56|0.131
03:54:57|0.13104
03:54:58|0.13104
03:55:00|0.13141
03:55:00|0.13143
03:55:01|0.13147
03:55:02|0.13147
03:55:03|0.13215
03:55:04|0.132
03:55:05|0.132
03:55:06|0.13195
03:55:07|0.13164
03:55:08|0.1327
03:55:10|0.13276
03:55:11|0.13228
03:55:11|0.1321
03:55:12|0.13209
03:55:14|0.13206
03:55:15|0.13197
03:55:16|0.13188
03:55:17|0.13185
03:55:19|0.13185
03:55:20|0.13181
03:55:21|0.13214
03:55:22|0.13225
03:55:23|0.13225
03:55:24|0.132
03:55:25|0.13202
03:55:26|0.13202
03:55:27|0.13202
03:55:28|0.13202
03:55:29|0.13202
03:55:30|0.13199
03:55:31|0.13202
03:55:33|0.13202
03:55:33|0.13202
03:55:34|0.13202
03:55:35|0.13201
03:55:36|0.13202
03:55:37|0.13202
03:55:38|0.13202
03:55:39|0.13201
03:55:40|0.13201
03:55:42|0.132
03:55:42|0.13202
03:55:43|0.13201
03:55:44|0.13201
03:55:46|0.13201
03:55:47|0.13201
03:55:48|0.13201
03:55:49|0.13201
03:55:49|0.13201
03:55:50|0.13201
03:55:52|0.13201
03:55:52|0.13201
03:55:54|0.13201
03:55:55|0.13201
03:55:56|0.13201
03:55:56|0.13202
03:55:58|0.132
03:55:58|0.132
03:55:59|0.132
03:56:00|0.132
03:56:01|0.13202
03:56:02|0.1321
03:56:03|0.1321
03:56:04|0.1321
03:56:06|0.13226
03:56:06|0.13224
03:56:08|0.13225
03:56:08|0.13214
03:56:09|0.13214
03:56:10|0.13213
03:56:11|0.13213
03:56:13|0.13213
03:56:14|0.13213
03:56:14|0.13212
03:56:16|0.13212
03:56:18|0.13212
03:56:19|0.13212
03:56:20|0.13212
03:56:21|0.13213
03:56:22|0.13213
03:56:23|0.13213
03:56:24|0.13212
03:56:25|0.13212
03:56:26|0.13212
03:56:27|0.13212
03:56:28|0.13212
03:56:29|0.13212
03:56:30|0.13212
03:56:34|0.13212
03:56:35|0.13212
03:56:36|0.13212
03:56:37|0.13212
03:56:38|0.13211
03:56:39|0.13212
03:56:40|0.13211
03:56:42|0.13212
03:56:42|0.13201
03:56:43|0.13201
03:56:44|0.13201
03:56:45|0.13201
03:56:46|0.13201
03:56:47|0.13201
03:56:48|0.13201
03:56:50|0.13201
03:56:50|0.132
03:56:52|0.13201
03:56:52|0.132
03:56:54|0.13201
03:56:55|0.13201
03:56:55|0.13201
03:56:57|0.132
03:56:57|0.132
03:56:59|0.132
03:57:00|0.132
03:57:01|0.132
03:57:01|0.13199
03:57:02|0.13199
03:57:03|0.13199
03:57:04|0.132
03:57:05|0.132
03:57:07|0.132
03:57:08|0.132
03:57:09|0.13191
03:57:10|0.13191
03:57:11|0.1319
03:57:12|0.13191
03:57:13|0.13191
03:57:14|0.13175
03:57:15|0.13175
03:57:16|0.13175
03:57:17|0.13175
03:57:19|0.13175
03:57:19|0.13152
03:57:21|0.13152
03:57:22|0.13152
03:57:23|0.1317
03:57:24|0.13153
03:57:25|0.13153
03:57:27|0.13153
03:57:28|0.13152
03:57:29|0.13152
03:57:30|0.13154
03:57:32|0.1317
03:57:32|0.1317
03:57:33|0.13153
03:57:34|0.13153
03:57:35|0.13168
03:57:37|0.13168
03:57:37|0.13168
03:57:38|0.13168
03:57:39|0.13168
03:57:40|0.1317
03:57:41|0.1317
03:57:42|0.1317
03:57:44|0.1317
03:57:45|0.1317
03:57:45|0.1317
03:57:47|0.1317
03:57:48|0.1317
03:57:48|0.13169
03:57:50|0.13169
03:57:50|0.13179
03:57:51|0.13179
03:57:52|0.13179
03:57:53|0.13179
03:57:54|0.13179
03:57:55|0.13179
03:57:57|0.13179
03:57:58|0.13179
03:57:59|0.13179
03:58:00|0.13179
03:58:01|0.13179
03:58:02|0.1316
03:58:02|0.1316
03:58:04|0.1316
03:58:05|0.1316
03:58:06|0.13174
03:58:07|0.13174
03:58:08|0.13182
03:58:09|0.13199
03:58:10|0.13199
03:58:11|0.13199
03:58:12|0.13176
03:58:13|0.13176
03:58:14|0.13176
03:58:15|0.13176
03:58:16|0.13176
03:58:17|0.13176
03:58:19|0.13197
03:58:19|0.13197
03:58:20|0.13197
03:58:22|0.1318
03:58:22|0.1318
03:58:23|0.1318
03:58:24|0.1318
03:58:26|0.1318
03:58:27|0.1318
03:58:28|0.1318
03:58:29|0.1318
03:58:30|0.13179
03:58:31|0.13179
03:58:32|0.1317
03:58:33|0.13177
03:58:34|0.13177
03:58:35|0.13177
03:58:36|0.13177
03:58:37|0.1317
03:58:38|0.1317
03:58:39|0.1317
03:58:40|0.1317
03:58:41|0.1317
03:58:42|0.1316
03:58:43|0.13167
03:58:44|0.13152
03:58:45|0.1316
03:58:46|0.13169
03:58:47|0.13169
03:58:48|0.13169
03:58:50|0.13162
03:58:50|0.13162
03:58:51|0.13169
03:58:52|0.13169
03:58:53|0.13153
03:58:54|0.13153
03:58:55|0.13153
03:58:56|0.13153
03:58:57|0.13153
03:58:58|0.1316
03:58:59|0.13153
03:59:00|0.1316
03:59:01|0.1316
03:59:02|0.13153
03:59:03|0.13153
03:59:04|0.13152
03:59:06|0.13152
03:59:06|0.13152
03:59:07|0.13152
03:59:08|0.13152
03:59:09|0.13153
03:59:10|0.13152
03:59:11|0.13151
03:59:12|0.13151
03:59:13|0.13151
03:59:14|0.13151
03:59:15|0.13151
03:59:17|0.13151
03:59:17|0.1315
03:59:18|0.1315
03:59:20|0.1315
03:59:21|0.1315
03:59:22|0.13138
03:59:23|0.13138
03:59:24|0.13138
03:59:25|0.13138
03:59:26|0.13126
03:59:28|0.13126
03:59:29|0.13126
03:59:30|0.13122
03:59:31|0.1314
03:59:33|0.1312
03:59:33|0.13122
03:59:35|0.13122
03:59:35|0.13071
03:59:36|0.13071
03:59:37|0.13066
03:59:38|0.13028
03:59:39|0.13026
03:59:40|0.13028
03:59:41|0.13027
03:59:43|0.13028
03:59:43|0.13042
03:59:45|0.13103
03:59:46|0.13026
03:59:46|0.13026
03:59:48|0.13026
03:59:48|0.13026
03:59:50|0.13025
03:59:50|0.13025
03:59:52|0.13036
03:59:52|0.13035
03:59:54|0.13037
03:59:54|0.13033
03:59:55|0.13033
03:59:56|0.13056
03:59:57|0.13056
03:59:58|0.13056
03:59:59|0.13056
04:00:01|0.13026
04:00:01|0.13025
04:00:02|0.13029
04:00:03|0.13029
04:00:04|0.13026
04:00:05|0.13026
04:00:07|0.13026
04:00:07|0.13031
04:00:09|0.13064
04:00:09|0.13026
04:00:10|0.13029
04:00:12|0.13047
04:00:12|0.13047
04:00:13|0.13025
04:00:14|0.13025
04:00:16|0.13044
04:00:16|0.1303
04:00:17|0.13066
04:00:19|0.13025
04:00:20|0.13031
04:00:21|0.13031
04:00:21|0.13031
04:00:23|0.13032
04:00:24|0.13032
04:00:26|0.1305
04:00:26|0.13035
04:00:28|0.13035
04:00:29|0.13058
04:00:30|0.13061
04:00:31|0.13061
04:00:32|0.13056
04:00:32|0.13064
04:00:33|0.13057
04:00:34|0.13066
04:00:36|0.13066
04:00:37|0.13066
04:00:38|0.13066
04:00:38|0.13066
04:00:39|0.13066
04:00:41|0.13066
04:00:42|0.13066
04:00:42|0.13001
04:00:44|0.13066
04:00:45|0.13066
04:00:46|0.13067
04:00:47|0.13065
04:00:48|0.13065
04:00:49|0.13064
04:00:50|0.13066
04:00:50|0.13065
04:00:52|0.13066
04:00:53|0.13066
04:00:54|0.13048
04:00:54|0.13048
04:00:56|0.13048
04:00:57|0.13048
04:00:58|0.13048
04:00:59|0.13048
04:01:00|0.13048
04:01:01|0.13047
04:01:02|0.13005
04:01:03|0.13047
04:01:04|0.13047
04:01:05|0.13047
04:01:06|0.13047
04:01:07|0.13047
04:01:07|0.13047
04:01:09|0.13047
04:01:09|0.13047
04:01:10|0.13049
04:01:12|0.13049
04:01:12|0.13047
04:01:13|0.13047
04:01:15|0.13049
04:01:16|0.13026
04:01:16|0.13021
04:01:18|0.13046
04:01:19|0.13046
04:01:20|0.13026
04:01:21|0.13046
04:01:23|0.13046
04:01:24|0.13047
04:01:26|0.13047
04:01:26|0.13047
04:01:27|0.13047
04:01:28|0.13047
04:01:30|0.13047
04:01:31|0.13035
04:01:32|0.13047
04:01:33|0.13047
04:01:34|0.13047
04:01:35|0.13047
04:01:36|0.13046
04:01:36|0.1303
04:01:38|0.13014
04:01:39|0.13014
04:01:40|0.13034
04:01:41|0.13006
04:01:41|0.13
04:01:43|0.13
04:01:44|0.13
04:01:45|0.13049
04:01:46|0.13049
04:01:47|0.13025
04:01:48|0.13025
04:01:49|0.13025
04:01:50|0.13025
04:01:51|0.13045
04:01:52|0.13045
04:01:53|0.13028
04:01:54|0.13028
04:01:55|0.13042
04:01:56|0.13042
04:01:57|0.13038
04:01:58|0.13023
04:01:59|0.13023
04:02:00|0.13023
04:02:01|0.13023
04:02:01|0.13024
04:02:03|0.13024
04:02:04|0.13024
04:02:04|0.13036
04:02:05|0.13036
04:02:07|0.13045
04:02:08|0.13019
04:02:09|0.13017
04:02:10|0.13017
04:02:11|0.13017
04:02:12|0.13016
04:02:12|0.13029
04:02:13|0.13029
04:02:15|0.13029
04:02:16|0.13028
04:02:16|0.13028
04:02:18|0.13028
04:02:19|0.13007
04:02:19|0.13028
04:02:21|0.13008
04:02:22|0.13008
04:02:24|0.13008
04:02:25|0.13008
04:02:26|0.13008
04:02:27|0.13008
04:02:28|0.13008
04:02:29|0.13008
04:02:31|0.13008
04:02:31|0.13008
04:02:32|0.13019
04:02:34|0.13003
04:02:34|0.13008
04:02:36|0.13008
04:02:37|0.13003
04:02:38|0.13003
04:02:39|0.13001
04:02:40|0.13008
04:02:40|0.13008
04:02:41|0.13008
04:02:42|0.13003
04:02:43|0.13003
04:02:44|0.13003
04:02:46|0.13019
04:02:46|0.13019
04:02:48|0.13019
04:02:48|0.13019
04:02:49|0.13005
04:02:50|0.13026
04:02:51|0.13026
04:02:53|0.13004
04:02:54|0.13004
04:02:54|0.13018
04:02:56|0.13018
04:02:57|0.13018
04:02:57|0.13018
04:02:58|0.13019
04:03:00|0.13019
04:03:01|0.13019
04:03:01|0.13019
04:03:02|0.13005
04:03:03|0.13005
04:03:05|0.13005
04:03:05|0.13019
04:03:06|0.13019
04:03:08|0.13019
04:03:09|0.13019
04:03:10|0.13005
04:03:11|0.13027
04:03:11|0.13008
04:03:13|0.13008
04:03:14|0.13006
04:03:15|0.13006
04:03:16|0.13005
04:03:17|0.13005
04:03:18|0.13005
04:03:19|0.13005
04:03:20|0.13005
04:03:21|0.13006
04:03:22|0.13006
04:03:23|0.13006
04:03:25|0.13006
04:03:26|0.13006
04:03:27|0.13006
04:03:28|0.12942
04:03:30|0.12942
04:03:30|0.12942
04:03:31|0.12942
04:03:32|0.12942
04:03:33|0.12961
04:03:35|0.12961
04:03:36|0.12961
04:03:37|0.12961
04:03:37|0.1296
04:03:39|0.1296
04:03:40|0.1296
04:03:41|0.12945
04:03:42|0.12945
04:03:43|0.12944
04:03:43|0.12945
04:03:45|0.12945
04:03:46|0.12944
04:03:46|0.12945
04:03:47|0.1294
04:03:48|0.1294
04:03:50|0.1294
04:03:51|0.1294
04:03:51|0.1294
04:03:52|0.1294
04:03:54|0.1294
04:03:55|0.1294
04:03:56|0.12938
04:03:57|0.12938
04:03:58|0.12939
04:03:59|0.12939
04:04:00|0.12939
04:04:01|0.1294
04:04:02|0.12938
04:04:03|0.12938
04:04:04|0.12938
04:04:05|0.12937
04:04:06|0.12925
04:04:07|0.12925
04:04:08|0.12935
04:04:09|0.12938
04:04:10|0.12938
04:04:11|0.12936
04:04:12|0.12926
04:04:13|0.12925
04:04:14|0.12925
04:04:15|0.12926
04:04:16|0.12926
04:04:17|0.12925
04:04:18|0.12925
04:04:19|0.1293
04:04:20|0.1293
04:04:21|0.12925
04:04:22|0.12925
04:04:23|0.12927
04:04:24|0.12927
04:04:25|0.12928
04:04:27|0.1289
04:04:28|0.1289
04:04:29|0.12855
04:04:29|0.12889
04:04:31|0.12893
04:04:32|0.12893
04:04:33|0.1288
04:04:34|0.12892
04:04:35|0.12892
04:04:36|0.12892
04:04:36|0.1288
04:04:38|0.12878
04:04:39|0.12878
04:04:40|0.12865
04:04:41|0.12856
04:04:42|0.12855
04:04:43|0.12818
04:04:44|0.12856
04:04:45|0.12823
04:04:46|0.1286
04:04:47|0.12906
04:04:48|0.12904
04:04:49|0.12904
04:04:50|0.1281
04:04:51|0.1282
04:04:52|0.12803
04:04:53|0.12802
04:04:54|0.12819
04:04:55|0.1279
04:04:56|0.12785
04:04:57|0.12785
04:04:58|0.12819
04:04:59|0.12802
04:05:00|0.12819
04:05:01|0.12806
04:05:02|0.12806
04:05:03|0.12806
04:05:04|0.12799
04:05:05|0.12799
04:05:06|0.12797
04:05:07|0.12799
04:05:08|0.12791
04:05:09|0.1279
04:05:10|0.12799
04:05:11|0.1279
04:05:12|0.12799
04:05:13|0.12799
04:05:14|0.12784
04:05:15|0.12787
04:05:16|0.12776
04:05:17|0.12788
04:05:18|0.12776
04:05:19|0.12795
04:05:20|0.12815
04:05:21|0.12815
04:05:22|0.128
04:05:23|0.12801
04:05:24|0.12815
04:05:26|0.12824
04:05:28|0.1285
04:05:29|0.12862
04:05:30|0.12788
04:05:31|0.12788
04:05:32|0.12784
04:05:34|0.12788
04:05:34|0.12788
04:05:35|0.1284
04:05:36|0.1284
04:05:37|0.12803
04:05:38|0.12789
04:05:39|0.12789
04:05:40|0.12809
04:05:41|0.12812
04:05:42|0.12802
04:05:43|0.12814
04:05:44|0.12801
04:05:45|0.12814
04:05:46|0.12814
04:05:47|0.12785
04:05:48|0.12785
04:05:49|0.12799
04:05:51|0.12799
04:05:51|0.1278
04:05:52|0.12768
04:05:53|0.12768
04:05:54|0.128
04:05:55|0.12814
04:05:56|0.128
04:05:57|0.12801
04:05:58|0.12814
04:05:59|0.12814
04:06:00|0.12814
04:06:01|0.12813
04:06:02|0.12813
04:06:03|0.12813
04:06:04|0.12814
04:06:05|0.12814
04:06:06|0.12804
04:06:07|0.12804
04:06:08|0.12801
04:06:09|0.12801
04:06:10|0.12801
04:06:11|0.12802
04:06:12|0.12802
04:06:14|0.12802
04:06:15|0.12803
04:06:16|0.12803
04:06:17|0.12803
04:06:18|0.12801
04:06:19|0.12801
04:06:19|0.12799
04:06:21|0.12768
04:06:22|0.12768
04:06:23|0.12768
04:06:24|0.12768
04:06:25|0.12793
04:06:26|0.128
04:06:28|0.128
04:06:28|0.128
04:06:29|0.12802
04:06:30|0.12801
04:06:31|0.128
04:06:32|0.128
04:06:33|0.12802
04:06:34|0.128
04:06:35|0.12813
04:06:36|0.128
04:06:37|0.128
04:06:38|0.12808
04:06:39|0.12808
04:06:41|0.12813
04:06:42|0.12813
04:06:42|0.12794
04:06:44|0.12791
04:06:45|0.12804
04:06:45|0.12804
04:06:47|0.12804
04:06:48|0.1282
04:06:49|0.12824
04:06:50|0.12824
04:06:51|0.12824
04:06:52|0.12824
04:06:53|0.12824
04:06:54|0.12822
04:06:55|0.1284
04:06:56|0.1284
04:06:57|0.12845
04:06:58|0.1284
04:06:59|0.1288
04:07:00|0.1288
04:07:01|0.1288
04:07:02|0.1288
04:07:03|0.1288
04:07:04|0.12861
04:07:05|0.1288
04:07:06|0.1288
04:07:07|0.1288
04:07:08|0.1288
04:07:09|0.12863
04:07:10|0.12879
04:07:11|0.1288
04:07:12|0.1288
04:07:13|0.1288
04:07:14|0.12863
04:07:15|0.12863
04:07:16|0.12862
04:07:17|0.12876
04:07:18|0.12876
04:07:19|0.12876
04:07:20|0.1288
04:07:21|0.1288
04:07:22|0.12774
04:07:23|0.12774
04:07:24|0.12834
04:07:25|0.12834
04:07:26|0.12834
04:07:28|0.12887
04:07:29|0.12925
04:07:30|0.12941
04:07:31|0.12941
04:07:32|0.12941
04:07:33|0.12928
04:07:34|0.1289
04:07:36|0.12905
04:07:36|0.1288
04:07:38|0.12819
04:07:39|0.12844
04:07:40|0.12844
04:07:41|0.12898
04:07:42|0.12875
04:07:43|0.1287
04:07:44|0.12898
04:07:45|0.12894
04:07:46|0.12867
04:07:47|0.12873
04:07:48|0.12873
04:07:49|0.12871
04:07:50|0.12871
04:07:51|0.12903
04:07:52|0.1289
04:07:53|0.12925
04:07:54|0.12897
04:07:55|0.12897
04:07:56|0.12897
04:07:57|0.12897
04:07:59|0.12896
04:08:00|0.12896
04:08:01|0.12896
04:08:02|0.12896
04:08:03|0.12896
04:08:04|0.12896
04:08:05|0.12896
04:08:05|0.12901
04:08:07|0.12901
04:08:07|0.12901
04:08:08|0.12901
04:08:09|0.12916
04:08:11|0.12916
04:08:11|0.12916
04:08:12|0.12916
04:08:13|0.12916
04:08:15|0.12916
04:08:16|0.12916
04:08:17|0.12891
04:08:18|0.12891
04:08:19|0.12891
04:08:20|0.12918
04:08:21|0.12918
04:08:22|0.12918
04:08:23|0.12901
04:08:24|0.12925
04:08:25|0.12925
04:08:26|0.12927
04:08:27|0.12927
04:08:29|0.12941
04:08:30|0.1295
04:08:31|0.12933
04:08:33|0.12935
04:08:34|0.12935
04:08:35|0.12926
04:08:35|0.12926
04:08:37|0.12938
04:08:38|0.12938
04:08:38|0.12939
04:08:39|0.12939
04:08:41|0.12973
04:08:41|0.12942
04:08:43|0.12942
04:08:44|0.12963
04:08:45|0.12963
04:08:45|0.12963
04:08:46|0.12981
04:08:48|0.12981
04:08:49|0.12981
04:08:50|0.12961
04:08:51|0.12961
04:08:51|0.12961
04:08:53|0.12961
04:08:53|0.12961
04:08:54|0.12961
04:08:55|0.12961
04:08:56|0.12977
04:08:58|0.12975
04:08:59|0.12981
04:09:00|0.12962
04:09:01|0.12962
04:09:01|0.12962
04:09:03|0.12962
04:09:04|0.12951
04:09:05|0.12951
04:09:06|0.12961
04:09:07|0.12951
04:09:08|0.12951
04:09:09|0.1296
04:09:10|0.1296
04:09:11|0.1296
04:09:12|0.1296
04:09:13|0.1296
04:09:14|0.12961
04:09:15|0.1295
04:09:16|0.1295
04:09:17|0.12961
04:09:18|0.12961
04:09:19|0.12961
04:09:20|0.12953
04:09:21|0.12953
04:09:22|0.12953
04:09:23|0.1296
04:09:25|0.12921
04:09:25|0.12921
04:09:26|0.12921
04:09:27|0.12957
04:09:28|0.12957
04:09:30|0.12959
04:09:31|0.12968
04:09:32|0.12979
04:09:34|0.12979
04:09:35|0.12959
04:09:36|0.12959
04:09:37|0.12959
04:09:38|0.12959
04:09:39|0.12959
04:09:40|0.12959
04:09:42|0.12959
04:09:42|0.12948
04:09:44|0.12948
04:09:44|0.12965
04:09:46|0.12965
04:09:46|0.12965
04:09:47|0.12965
04:09:49|0.12965
04:09:50|0.12965
04:09:50|0.12965
04:09:52|0.12965
04:09:53|0.12965
04:09:54|0.1297
04:09:55|0.1297
04:09:56|0.1297
04:09:57|0.12968
04:09:58|0.12971
04:09:58|0.12968
04:10:00|0.12968
04:10:00|0.12959
04:10:02|0.12959
04:10:03|0.12966
04:10:04|0.12962
04:10:05|0.12962
04:10:06|0.12962
04:10:07|0.12967
04:10:08|0.12967
04:10:09|0.12967
04:10:10|0.12959
04:10:11|0.12966
04:10:12|0.12959
04:10:13|0.12959
04:10:14|0.12966
04:10:15|0.12966
04:10:17|0.12966
04:10:17|0.12966
04:10:18|0.12968
04:10:19|0.12968
04:10:20|0.12959
04:10:21|0.12966
04:10:22|0.1296
04:10:23|0.12979
04:10:24|0.12979
04:10:25|0.12979
04:10:26|0.12966
04:10:27|0.12966
04:10:28|0.12981
04:10:30|0.12981
04:10:31|0.12981
04:10:32|0.12981
04:10:33|0.12968
04:10:35|0.12968
04:10:35|0.12968
04:10:36|0.12968
04:10:38|0.12968
04:10:39|0.12968
04:10:40|0.12968
04:10:41|0.12968
04:10:42|0.12968
04:10:43|0.12968
04:10:44|0.12968
04:10:45|0.13
04:10:45|0.13
04:10:47|0.13
04:10:48|0.13
04:10:49|0.13
04:10:50|0.12987
04:10:52|0.12987
04:10:53|0.1299
04:10:53|0.1299
04:10:55|0.12972
04:10:55|0.12972
04:10:56|0.12989
04:10:57|0.12989
04:10:58|0.12975
04:11:00|0.12976
04:11:01|0.12976
04:11:01|0.12994
04:11:03|0.13026
04:11:04|0.13028
04:11:04|0.13028
04:11:05|0.13003
04:11:06|0.13003
04:11:07|0.13003
04:11:08|0.13003
04:11:09|0.13003
04:11:10|0.13008
04:11:11|0.13025
04:11:13|0.13025
04:11:14|0.13025
04:11:14|0.13028
04:11:16|0.13028
04:11:17|0.13026
04:11:18|0.13064
04:11:19|0.13069
04:11:20|0.13025
04:11:21|0.13086
04:11:22|0.1309
04:11:23|0.13096
04:11:24|0.13089
04:11:24|0.13088
04:11:26|0.131
04:11:27|0.13088
04:11:28|0.13096
04:11:29|0.13096
04:11:30|0.131
04:11:32|0.131
04:11:33|0.13089
04:11:33|0.1311
04:11:35|0.131
04:11:36|0.131
04:11:37|0.131
04:11:38|0.131
04:11:39|0.131
04:11:40|0.13116
04:11:41|0.13121
04:11:42|0.13146
04:11:43|0.13145
04:11:44|0.13146
04:11:45|0.1315
04:11:46|0.13151
04:11:46|0.13146
04:11:48|0.13146
04:11:49|0.13143
04:11:50|0.13181
04:11:51|0.13179
04:11:51|0.13162
04:11:53|0.1318
04:11:54|0.13183
04:11:55|0.13182
04:11:55|0.13181
04:11:57|0.1319
04:11:57|0.13196
04:11:59|0.13196
04:12:00|0.1319
04:12:01|0.1319
04:12:02|0.1319
04:12:03|0.132
04:12:04|0.132
04:12:05|0.1319
04:12:06|0.132
04:12:07|0.1319
04:12:08|0.132
04:12:09|0.132
04:12:10|0.132
04:12:12|0.132
04:12:13|0.132
04:12:14|0.132
04:12:14|0.132
04:12:15|0.132
04:12:16|0.132
04:12:17|0.132
04:12:18|0.132
04:12:19|0.132
04:12:21|0.1319
04:12:21|0.1319
04:12:22|0.13186
04:12:24|0.13186
04:12:25|0.1318
04:12:26|0.13161
04:12:27|0.13182
04:12:28|0.13161
04:12:29|0.13161
04:12:30|0.13161
04:12:31|0.13159
04:12:32|0.13159
04:12:34|0.13159
04:12:34|0.13125
04:12:36|0.13151
04:12:36|0.13125
04:12:38|0.13122
04:12:38|0.13122
04:12:39|0.13122
04:12:41|0.13153
04:12:42|0.13153
04:12:42|0.13153
04:12:44|0.13145
04:12:44|0.13145
04:12:46|0.13159
04:12:47|0.13159
04:12:48|0.13159
04:12:49|0.13145
04:12:49|0.13128
04:12:50|0.13126
04:12:52|0.13144
04:12:52|0.13144
04:12:53|0.13127
04:12:54|0.13127
04:12:56|0.13126
04:12:57|0.13127
04:12:58|0.13127
04:12:58|0.13143
04:13:00|0.13143
04:13:01|0.13143
04:13:01|0.13143
04:13:03|0.13143
04:13:04|0.13126
04:13:05|0.13126
04:13:06|0.13142
04:13:07|0.13142
04:13:08|0.13142
04:13:09|0.13142
04:13:10|0.13142
04:13:11|0.13142
04:13:12|0.13129
04:13:13|0.13129
04:13:14|0.13129
04:13:15|0.13142
04:13:16|0.13142
04:13:18|0.13126
04:13:18|0.13126
04:13:19|0.1314
04:13:20|0.1314
04:13:21|0.1314
04:13:22|0.1314
04:13:23|0.13142
04:13:25|0.13129
04:13:25|0.13129
04:13:26|0.13129
04:13:27|0.13129
04:13:28|0.13129
04:13:29|0.13129
04:13:30|0.1313
04:13:31|0.1313
04:13:33|0.13142
04:13:34|0.13142
04:13:35|0.13131
04:13:37|0.13143
04:13:38|0.13143
04:13:39|0.13143
04:13:40|0.13143
04:13:41|0.13143
04:13:42|0.13143
04:13:43|0.13143
04:13:45|0.13143
04:13:45|0.13143
04:13:46|0.13143
04:13:47|0.13143
04:13:48|0.13143
04:13:49|0.13151
04:13:50|0.13151
04:13:51|0.13151
04:13:52|0.13151
04:13:53|0.13179
04:13:55|0.13179
04:13:56|0.13179
04:13:57|0.13179
04:13:57|0.13179
04:13:59|0.13179
04:14:00|0.13179
04:14:01|0.13177
04:14:02|0.13177
04:14:03|0.13177
04:14:04|0.1318
04:14:05|0.13151
04:14:06|0.13151
04:14:07|0.13177
04:14:08|0.13176
04:14:08|0.13176
04:14:10|0.132
04:14:11|0.132
04:14:12|0.132
04:14:13|0.132
04:14:14|0.132
04:14:15|0.13199
04:14:16|0.132
04:14:17|0.13198
04:14:17|0.13198
04:14:19|0.13197
04:14:20|0.13177
04:14:21|0.13177
04:14:21|0.13177
04:14:22|0.13207
04:14:24|0.13208
04:14:25|0.13208
04:14:26|0.13207
04:14:27|0.1322
04:14:28|0.1322
04:14:29|0.13218
04:14:30|0.13208
04:14:31|0.13207
04:14:32|0.1322
04:14:33|0.13223
04:14:35|0.1322
04:14:36|0.13248
04:14:37|0.13248
04:14:37|0.13266
04:14:39|0.13233
04:14:40|0.13233
04:14:41|0.13233
04:14:42|0.13226
04:14:43|0.13258
04:14:44|0.13248
04:14:45|0.13232
04:14:46|0.13235
04:14:47|0.13239
04:14:49|0.13265
04:14:49|0.13265
04:14:50|0.13265
04:14:51|0.13265
04:14:52|0.13265
04:14:53|0.13264
04:14:54|0.13235
04:14:55|0.13264
04:14:57|0.13232
04:14:58|0.13268
04:14:59|0.1322
04:14:59|0.13264
04:15:01|0.13264
04:15:02|0.13228
04:15:02|0.13258
04:15:03|0.13258
04:15:05|0.13257
04:15:06|0.13257
04:15:07|0.13259
04:15:08|0.13264
04:15:08|0.13264
04:15:10|0.13264
04:15:11|0.13257
04:15:12|0.13257
04:15:13|0.13257
04:15:14|0.13236
04:15:15|0.13257
04:15:16|0.13257
04:15:17|0.13237
04:15:18|0.13245
04:15:19|0.13259
04:15:20|0.13273
04:15:21|0.13257
04:15:22|0.13257
04:15:23|0.13274
04:15:24|0.13274
04:15:25|0.13276
04:15:26|0.13285
04:15:27|0.13285
04:15:28|0.13285
04:15:29|0.13285
04:15:30|0.13285
04:15:31|0.13281
04:15:32|0.1329
04:15:33|0.13281
04:15:34|0.13285
04:15:35|0.13291
04:15:37|0.13291
04:15:38|0.13291
04:15:39|0.13285
04:15:40|0.13298
04:15:42|0.13298
04:15:42|0.13292
04:15:43|0.13292
04:15:45|0.13292
04:15:46|0.13276
04:15:47|0.13279
04:15:48|0.13279
04:15:49|0.1326
04:15:50|0.13278
04:15:51|0.13278
04:15:52|0.13277
04:15:53|0.13259
04:15:54|0.13277
04:15:55|0.13277
04:15:56|0.13277
04:15:57|0.13275
04:15:58|0.13276
04:16:00|0.13274
04:16:01|0.13274
04:16:01|0.13274
04:16:03|0.13277
04:16:04|0.13259
04:16:04|0.13259
04:16:05|0.13277
04:16:07|0.13277
04:16:08|0.13277
04:16:09|0.13277
04:16:10|0.13288
04:16:11|0.133
04:16:11|0.133
04:16:13|0.13287
04:16:15|0.133
04:16:15|0.133
04:16:16|0.133
04:16:17|0.133
04:16:18|0.13282
04:16:19|0.133
04:16:20|0.133
04:16:22|0.133
04:16:22|0.13284
04:16:23|0.133
04:16:25|0.133
04:16:26|0.13298
04:16:27|0.13298
04:16:28|0.133
04:16:29|0.133
04:16:30|0.13304
04:16:32|0.13314
04:16:32|0.13314
04:16:33|0.13293
04:16:34|0.13296
04:16:36|0.133
04:16:37|0.13302
04:16:38|0.13302
04:16:39|0.13302
04:16:40|0.13302
04:16:41|0.133
04:16:42|0.133
04:16:43|0.13298
04:16:44|0.13281
04:16:45|0.13281
04:16:46|0.1329
04:16:47|0.13302
04:16:48|0.13302
04:16:49|0.133
04:16:50|0.13302
04:16:52|0.13302
04:16:52|0.13302
04:16:53|0.13302
04:16:54|0.133
04:16:55|0.13302
04:16:57|0.13302
04:16:58|0.133
04:16:59|0.13302
04:17:00|0.13302
04:17:01|0.133
04:17:02|0.13302
04:17:03|0.13302
04:17:04|0.1331
04:17:05|0.13314
04:17:06|0.133
04:17:07|0.13314
04:17:08|0.13302
04:17:09|0.13302
04:17:10|0.13302
04:17:11|0.13314
04:17:12|0.13314
04:17:13|0.13302
04:17:14|0.13302
04:17:15|0.13314
04:17:16|0.13314
04:17:17|0.13314
04:17:18|0.13313
04:17:19|0.13302
04:17:20|0.13311
04:17:21|0.13313
04:17:22|0.13302
04:17:23|0.13313
04:17:24|0.13302
04:17:25|0.13313
04:17:26|0.13314
04:17:27|0.13322
04:17:28|0.1334
04:17:29|0.1334
04:17:30|0.1334
04:17:31|0.1334
04:17:32|0.1334
04:17:33|0.13342
04:17:34|0.13339
04:17:35|0.13343
04:17:37|0.1335
04:17:37|0.13384
04:17:39|0.13384
04:17:39|0.13349
04:17:41|0.13349
04:17:42|0.13379
04:17:43|0.13354
04:17:44|0.13354
04:17:44|0.13354
04:17:46|0.13382
04:17:46|0.13381
04:17:48|0.13358
04:17:49|0.1338
04:17:50|0.134
04:17:51|0.13373
04:17:52|0.13399
04:17:53|0.13399
04:17:54|0.13399
04:17:55|0.134
04:17:56|0.134
04:17:57|0.13399
04:17:58|0.134
04:17:59|0.134
04:18:00|0.134
04:18:01|0.134
04:18:03|0.134
04:18:03|0.134
04:18:04|0.13404
04:18:06|0.134
04:18:06|0.134
04:18:07|0.13401
04:18:08|0.13404
04:18:09|0.13404
04:18:10|0.13407
04:18:12|0.134
04:18:12|0.134
04:18:13|0.13401
04:18:14|0.13401
04:18:15|0.13396
04:18:17|0.13386
04:18:17|0.13381
04:18:18|0.13371
04:18:19|0.13381
04:18:20|0.13375
04:18:21|0.13369
04:18:22|0.13316
04:18:23|0.13355
04:18:24|0.13332
04:18:25|0.13345
04:18:26|0.13367
04:18:27|0.13367
04:18:28|0.13351
04:18:29|0.13351
04:18:30|0.13351
04:18:31|0.13351
04:18:33|0.1335
04:18:33|0.1335
04:18:34|0.1335
04:18:36|0.1335
04:18:37|0.1335
04:18:38|0.1335
04:18:38|0.1335
04:18:40|0.1335
04:18:42|0.1335
04:18:43|0.13346
04:18:43|0.13344
04:18:45|0.1335
04:18:46|0.1335
04:18:47|0.1335
04:18:48|0.1335
04:18:49|0.1335
04:18:50|0.1335
04:18:51|0.1335
04:18:52|0.13345
04:18:53|0.13344
04:18:54|0.13344
04:18:55|0.13344
04:18:56|0.13345
04:18:57|0.13344
04:18:58|0.13344
04:18:59|0.13344
04:19:00|0.13344
04:19:01|0.13344
04:19:03|0.13344
04:19:03|0.13344
04:19:04|0.1334
04:19:06|0.1334
04:19:07|0.13343
04:19:07|0.13343
04:19:09|0.13345
04:19:10|0.1337
04:19:10|0.13363
04:19:12|0.13379
04:19:12|0.13349
04:19:14|0.13352
04:19:15|0.13352
04:19:15|0.13352
04:19:16|0.13352
04:19:17|0.13352
04:19:18|0.13352
04:19:20|0.13354
04:19:21|0.13375
04:19:22|0.13375
04:19:23|0.13375
04:19:24|0.13375
04:19:25|0.13375
04:19:26|0.13375
04:19:27|0.13379
04:19:28|0.1338
04:19:29|0.1338
04:19:30|0.1338
04:19:31|0.13375
04:19:32|0.13356
04:19:33|0.13356
04:19:34|0.13376
04:19:35|0.13376
04:19:36|0.13358
04:19:37|0.13358
04:19:38|0.13378
04:19:40|0.134
04:19:41|0.134
04:19:43|0.13374
04:19:44|0.1339
04:19:45|0.13394
04:19:45|0.13398
04:19:46|0.13398
04:19:48|0.13398
04:19:49|0.13398
04:19:50|0.13398
04:19:51|0.13394
04:19:52|0.13392
04:19:53|0.1339
04:19:54|0.13367
04:19:55|0.13387
04:19:56|0.13365
04:19:57|0.13365
04:19:58|0.13365
04:19:59|0.13381
04:20:00|0.1334
04:20:02|0.1334
04:20:03|0.13351
04:20:04|0.13313
04:20:05|0.1335
04:20:05|0.1335
04:20:07|0.1335
04:20:07|0.13367
04:20:08|0.13337
04:20:09|0.13343
04:20:10|0.13364
04:20:11|0.1334
04:20:12|0.1334
04:20:14|0.13336
04:20:14|0.13336
04:20:15|0.13319
04:20:17|0.13319
04:20:18|0.13334
04:20:19|0.13334
04:20:20|0.13315
04:20:21|0.13315
04:20:22|0.13314
04:20:23|0.13314
04:20:24|0.13314
04:20:25|0.13337
04:20:26|0.1332
04:20:27|0.1332
04:20:27|0.1332
04:20:29|0.1332
04:20:30|0.1332
04:20:31|0.13314
04:20:32|0.13314
04:20:33|0.13325
04:20:34|0.13325
04:20:35|0.13318
04:20:36|0.13318
04:20:37|0.13303
04:20:38|0.13314
04:20:39|0.13314
04:20:40|0.133
04:20:42|0.133
04:20:43|0.133
04:20:44|0.13307
04:20:46|0.133
04:20:47|0.13277
04:20:48|0.1317
04:20:49|0.1317
04:20:50|0.1317
04:20:52|0.13209
04:20:52|0.13209
04:20:53|0.13172
04:20:54|0.13172
04:20:55|0.13197
04:20:57|0.13173
04:20:57|0.13193
04:20:59|0.13201
04:20:59|0.13201
04:21:01|0.13193
04:21:01|0.13192
04:21:03|0.13192
04:21:04|0.13174
04:21:05|0.13174
04:21:05|0.13174
04:21:06|0.13191
04:21:07|0.13191
04:21:09|0.13192
04:21:09|0.13182
04:21:10|0.13182
04:21:12|0.13174
04:21:12|0.13172
04:21:14|0.13172
04:21:15|0.13171
04:21:16|0.13144
04:21:17|0.13144
04:21:18|0.13157
04:21:19|0.13157
04:21:20|0.13157
04:21:21|0.13144
04:21:22|0.13144
04:21:23|0.13108
04:21:24|0.13108
04:21:25|0.13108
04:21:26|0.13144
04:21:27|0.13114
04:21:28|0.13108
04:21:29|0.13108
04:21:30|0.13101
04:21:31|0.131
04:21:32|0.131
04:21:33|0.13103
04:21:34|0.13103
04:21:35|0.13095
04:21:36|0.13095
04:21:37|0.13095
04:21:38|0.13088
04:21:39|0.131
04:21:40|0.13099
04:21:42|0.131
04:21:43|0.131
04:21:44|0.131
04:21:45|0.13104
04:21:47|0.13104
04:21:47|0.13101
04:21:48|0.13101
04:21:49|0.13123
04:21:51|0.1313
04:21:51|0.1313
04:21:52|0.13134
04:21:53|0.131
04:21:54|0.13098
04:21:56|0.131
04:21:57|0.131
04:21:58|0.131
04:21:59|0.131
04:22:00|0.131
04:22:01|0.131
04:22:02|0.13088
04:22:03|0.13088
04:22:04|0.13088
04:22:04|0.131
04:22:06|0.131
04:22:07|0.131
04:22:08|0.13101
04:22:09|0.13101
04:22:09|0.131
04:22:11|0.131
04:22:12|0.131
04:22:13|0.131
04:22:14|0.131
04:22:15|0.131
04:22:16|0.131
04:22:17|0.13101
04:22:18|0.13101
04:22:19|0.13102
04:22:20|0.13102
04:22:21|0.13152
04:22:22|0.13152
04:22:23|0.13146
04:22:24|0.13146
04:22:25|0.13133
04:22:26|0.13133
04:22:27|0.13133
04:22:29|0.13133
04:22:29|0.13107
04:22:30|0.13134
04:22:31|0.13134
04:22:32|0.13134
04:22:33|0.13134
04:22:34|0.13134
04:22:35|0.13137
04:22:36|0.13138
04:22:37|0.1314
04:22:39|0.1314
04:22:39|0.1314
04:22:40|0.13165
04:22:42|0.13165
04:22:43|0.1315
04:22:45|0.1315
04:22:45|0.13145
04:22:46|0.13145
04:22:47|0.13148
04:22:48|0.13148
04:22:49|0.13148
04:22:50|0.13147
04:22:51|0.13147
04:22:53|0.13147
04:22:54|0.13147
04:22:54|0.13147
04:22:56|0.13147
04:22:57|0.13138
04:22:58|0.13105
04:22:58|0.1313
04:23:00|0.13136
04:23:01|0.13136
04:23:02|0.1313
04:23:03|0.13106
04:23:04|0.13106
04:23:05|0.13106
04:23:06|0.13128
04:23:07|0.13128
04:23:08|0.13128
04:23:09|0.13101
04:23:09|0.1312
04:23:11|0.1312
04:23:12|0.13122
04:23:13|0.13101
04:23:13|0.13088
04:23:15|0.13089
04:23:15|0.13089
04:23:17|0.13077
04:23:18|0.13076
04:23:19|0.13047
04:23:20|0.13039
04:23:21|0.13041
04:23:22|0.13041
04:23:23|0.13041
04:23:24|0.13049
04:23:24|0.13041
04:23:26|0.13041
04:23:27|0.13048
04:23:28|0.13048
04:23:28|0.13048
04:23:30|0.13041
04:23:31|0.13041
04:23:32|0.13041
04:23:33|0.13042
04:23:34|0.1307
04:23:35|0.1307
04:23:36|0.13057
04:23:37|0.13053
04:23:39|0.13069
04:23:39|0.13074
04:23:41|0.13099
04:23:41|0.13099
04:23:42|0.13108
04:23:44|0.13108
04:23:44|0.13108
04:23:46|0.13131
04:23:47|0.13131
04:23:49|0.13131
04:23:50|0.13131
04:23:50|0.13131
04:23:51|0.13131
04:23:52|0.13131
04:23:53|0.13134
04:23:54|0.13116
04:23:55|0.13116
04:23:56|0.13116
04:23:57|0.13116
04:23:58|0.13116
04:23:59|0.13116
04:24:01|0.13116
04:24:01|0.13128
04:24:03|0.13128
04:24:04|0.13128
04:24:04|0.13128
04:24:06|0.13128
04:24:07|0.13108
04:24:08|0.13108
04:24:09|0.13063
04:24:10|0.13099
04:24:11|0.13099
04:24:11|0.13099
04:24:13|0.13099
04:24:14|0.13097
04:24:15|0.13097
04:24:15|0.13097
04:24:17|0.13083
04:24:18|0.13054
04:24:18|0.13053
04:24:20|0.13053
04:24:21|0.13053
04:24:22|0.13083
04:24:23|0.13083
04:24:24|0.13083
04:24:25|0.13065
04:24:25|0.13082
04:24:29|0.13063
04:24:29|0.13065
04:24:30|0.13065
04:24:31|0.13065
04:24:32|0.13081
04:24:33|0.13081
04:24:34|0.13081
04:24:35|0.13083
04:24:36|0.13083
04:24:37|0.13084
04:24:38|0.131
04:24:39|0.131
04:24:40|0.13114
04:24:41|0.13115
04:24:42|0.13115
04:24:44|0.13094
04:24:45|0.13085
04:24:46|0.13086
04:24:48|0.13086
04:24:48|0.13086
04:24:49|0.13086
04:24:50|0.13086
04:24:51|0.13086
04:24:52|0.13084
04:24:54|0.131
04:24:55|0.131
04:24:55|0.13112
04:24:57|0.131
04:24:58|0.131
04:24:59|0.131
04:25:00|0.131
04:25:01|0.131
04:25:02|0.131
04:25:03|0.13102
04:25:04|0.13156
04:25:05|0.13156
04:25:06|0.13156
04:25:07|0.131
04:25:08|0.13135
04:25:09|0.13132
04:25:10|0.13132
04:25:11|0.13132
04:25:12|0.13132
04:25:13|0.13105
04:25:14|0.13105
04:25:15|0.13105
04:25:16|0.13128
04:25:17|0.13128
04:25:18|0.1313
04:25:19|0.13132
04:25:20|0.13132
04:25:21|0.13132
04:25:22|0.13112
04:25:23|0.13107
04:25:24|0.13107
04:25:25|0.13107
04:25:26|0.13107
04:25:27|0.13131
04:25:28|0.13131
04:25:29|0.13131
04:25:30|0.13106
04:25:31|0.1313
04:25:32|0.1313
04:25:33|0.13116
04:25:34|0.13116
04:25:35|0.13116
04:25:36|0.13154
04:25:37|0.13118
04:25:39|0.1311
04:25:39|0.1311
04:25:40|0.13145
04:25:41|0.13145
04:25:42|0.13145
04:25:43|0.13145
04:25:45|0.13109
04:25:46|0.13142
04:25:48|0.13112
04:25:49|0.13143
04:25:50|0.13143
04:25:50|0.13143
04:25:52|0.13138
04:25:53|0.13138
04:25:54|0.13137
04:25:55|0.13137
04:25:56|0.13137
04:25:56|0.13137
04:25:57|0.13137
04:25:59|0.13133
04:25:59|0.13137
04:26:01|0.13121
04:26:02|0.13151
04:26:03|0.13138
04:26:03|0.13137
04:26:04|0.13137
04:26:06|0.13149
04:26:06|0.13151
04:26:07|0.13137
04:26:08|0.13137
04:26:10|0.13143
04:26:11|0.13143
04:26:11|0.13143
04:26:12|0.13143
04:26:14|0.13143
04:26:15|0.13143
04:26:15|0.13143
04:26:17|0.13138
04:26:17|0.13137
04:26:19|0.13133
04:26:19|0.13121
04:26:20|0.13133
04:26:22|0.13133
04:26:22|0.13133
04:26:23|0.13105
04:26:25|0.13129
04:26:26|0.13129
04:26:26|0.13129
04:26:28|0.13128
04:26:28|0.1311
04:26:30|0.1311
04:26:30|0.1311
04:26:31|0.1311
04:26:32|0.1311
04:26:33|0.1311
04:26:34|0.131
04:26:35|0.131
04:26:36|0.131
04:26:37|0.131
04:26:38|0.131
04:26:39|0.13122
04:26:40|0.13122
04:26:42|0.131
04:26:43|0.131
04:26:44|0.131
04:26:45|0.131
04:26:47|0.13102
04:26:48|0.13115
04:26:49|0.13115
04:26:50|0.13115
04:26:51|0.13115
04:26:52|0.131
04:26:53|0.131
04:26:54|0.131
04:26:56|0.131
04:26:56|0.131
04:26:57|0.13127
04:26:59|0.13106
04:27:00|0.13106
04:27:01|0.13106
04:27:01|0.13103
04:27:02|0.13103
04:27:04|0.13103
04:27:05|0.13103
04:27:05|0.13103
04:27:07|0.13161
04:27:07|0.1316
04:27:08|0.13161
04:27:09|0.13161
04:27:10|0.13161
04:27:12|0.13161
04:27:12|0.13144
04:27:14|0.13144
04:27:15|0.13144
04:27:15|0.13144
04:27:16|0.13144
04:27:18|0.13144
04:27:19|0.13161
04:27:20|0.13143
04:27:21|0.13179
04:27:22|0.13179
04:27:23|0.132
04:27:25|0.13219
04:27:25|0.13219
04:27:27|0.1322
04:27:27|0.13253
04:27:28|0.13262
04:27:30|0.13262
04:27:30|0.13293
04:27:32|0.13293
04:27:32|0.13298
04:27:33|0.13294
04:27:34|0.13292
04:27:36|0.13295
04:27:36|0.13292
04:27:37|0.13292
04:27:38|0.13292
04:27:40|0.13282
04:27:41|0.13282
04:27:42|0.13281
04:27:43|0.13292
04:27:44|0.13292
04:27:44|0.13292
04:27:46|0.13293
04:27:48|0.13274
04:27:48|0.13277
04:27:50|0.13277
04:27:51|0.13274
04:27:52|0.13274
04:27:53|0.13274
04:27:54|0.13274
04:27:55|0.13274
04:27:56|0.1324
04:27:57|0.13248
04:27:57|0.13248
04:27:58|0.13231
04:27:59|0.13231
04:28:00|0.13248
04:28:02|0.13248
04:28:03|0.13248
04:28:04|0.13248
04:28:05|0.13248
04:28:06|0.1323
04:28:07|0.13231
04:28:08|0.13231
04:28:09|0.13248
04:28:10|0.13248
04:28:11|0.13234
04:28:12|0.13234
04:28:14|0.13233
04:28:14|0.13233
04:28:15|0.13248
04:28:16|0.13239
04:28:17|0.13239
04:28:18|0.13239
04:28:19|0.13233
04:28:20|0.13239
04:28:21|0.13237
04:28:23|0.13237
04:28:23|0.13233
04:28:24|0.13248
04:28:25|0.1323
04:28:26|0.1323
04:28:28|0.1323
04:28:28|0.1322
04:28:29|0.1322
04:28:30|0.13232
04:28:31|0.13232
04:28:32|0.13232
04:28:33|0.13232
04:28:34|0.13234
04:28:35|0.13234
04:28:36|0.13234
04:28:37|0.13234
04:28:38|0.13237
04:28:39|0.13237
04:28:40|0.13237
04:28:41|0.13262
04:28:42|0.13262
04:28:43|0.13262
04:28:44|0.13264
04:28:45|0.13263
04:28:46|0.13263
04:28:48|0.13269
04:28:49|0.13269
04:28:50|0.13269
04:28:51|0.13269
04:28:53|0.13269
04:28:53|0.13267
04:28:55|0.13267
04:28:56|0.1327
04:28:57|0.1329
04:28:58|0.1329
04:28:59|0.13272
04:29:00|0.13289
04:29:01|0.13291
04:29:02|0.13291
04:29:03|0.13291
04:29:04|0.13276
04:29:05|0.13291
04:29:06|0.1327
04:29:07|0.13289
04:29:08|0.13289
04:29:09|0.13289
04:29:10|0.13289
04:29:11|0.13289
04:29:12|0.13289
04:29:13|0.13271
04:29:14|0.1327
04:29:15|0.1327
04:29:16|0.1327
04:29:17|0.1327
04:29:18|0.1327
04:29:19|0.1327
04:29:20|0.1327
04:29:21|0.13289
04:29:22|0.13289
04:29:23|0.13271
04:29:24|0.13289
04:29:25|0.13287
04:29:26|0.132
04:29:27|0.13255
04:29:28|0.13227
04:29:29|0.13227
04:29:30|0.13227
04:29:31|0.13227
04:29:32|0.13227
04:29:33|0.13227
04:29:34|0.13204
04:29:35|0.13204
04:29:36|0.13227
04:29:37|0.13227
04:29:38|0.13219
04:29:39|0.13219
04:29:40|0.13201
04:29:41|0.13201
04:29:42|0.13219
04:29:43|0.13221
04:29:44|0.13227
04:29:45|0.13227
04:29:46|0.13227
04:29:47|0.13219
04:29:48|0.13227
04:29:50|0.13228
04:29:51|0.13228
04:29:51|0.13228
04:29:53|0.13155
04:29:54|0.13155
04:29:54|0.13155
04:29:56|0.13178
04:29:57|0.13178
04:29:57|0.13146
04:29:59|0.13175
04:30:00|0.13175
04:30:01|0.13175
04:30:02|0.13175
04:30:03|0.13175
04:30:04|0.13175
04:30:05|0.13175
04:30:06|0.13175
04:30:07|0.13175
04:30:08|0.13175
04:30:09|0.1312
04:30:10|0.1314
04:30:11|0.1314
04:30:12|0.1314
04:30:13|0.13141
04:30:14|0.13141
04:30:15|0.13141
04:30:16|0.13138
04:30:17|0.13138
04:30:18|0.1314
04:30:19|0.1314
04:30:20|0.1314
04:30:21|0.1314
04:30:22|0.13139
04:30:23|0.13139
04:30:24|0.13139
04:30:25|0.13139
04:30:26|0.13139
04:30:27|0.13139
04:30:28|0.13139
04:30:29|0.1314
04:30:30|0.1314
04:30:31|0.1314
04:30:32|0.13135
04:30:33|0.1314
04:30:34|0.13143
04:30:35|0.13143
04:30:36|0.13142
04:30:37|0.13119
04:30:38|0.13123
04:30:39|0.13123
04:30:40|0.131
04:30:41|0.131
04:30:42|0.131
04:30:43|0.131
04:30:44|0.13086
04:30:45|0.13063
04:30:46|0.13063
04:30:47|0.13063
04:30:48|0.13064
04:30:49|0.13063
04:30:51|0.13095
04:30:52|0.13065
04:30:53|0.13084
04:30:54|0.13084
04:30:55|0.13084
04:30:57|0.13065
04:30:57|0.13065
04:30:58|0.13083
04:30:59|0.13083
04:31:00|0.13083
04:31:01|0.13063
04:31:02|0.13064
04:31:03|0.13064
04:31:05|0.13064
04:31:05|0.13064
04:31:07|0.13064
04:31:07|0.13064
04:31:09|0.13064
04:31:09|0.13064
04:31:11|0.13064
04:31:11|0.13064
04:31:12|0.13064
04:31:13|0.13064
04:31:15|0.13064
04:31:15|0.13079
04:31:17|0.13065
04:31:17|0.1309
04:31:19|0.13078
04:31:20|0.13094
04:31:21|0.13077
04:31:22|0.13095
04:31:23|0.13095
04:31:24|0.13097
04:31:25|0.13078
04:31:26|0.13078
04:31:27|0.13097
04:31:28|0.13097
04:31:29|0.13078
04:31:30|0.13078
04:31:31|0.13089
04:31:32|0.13079
04:31:33|0.13079
04:31:34|0.13079
04:31:35|0.13078
04:31:36|0.13078
04:31:37|0.13078
04:31:38|0.13078
04:31:39|0.13
04:31:40|0.13
04:31:41|0.13
04:31:42|0.13
04:31:43|0.12996
04:31:44|0.12981
04:31:45|0.12941
04:31:46|0.12961
04:31:47|0.12939
04:31:48|0.12939
04:31:49|0.12941
04:31:50|0.12941
04:31:51|0.12954
04:31:52|0.12941
04:31:54|0.12941
04:31:55|0.12977
04:31:56|0.1296
04:31:57|0.12956
04:31:59|0.12956
04:32:00|0.12938
04:32:00|0.129
04:32:01|0.1288
04:32:03|0.12906
04:32:04|0.12911
04:32:05|0.12911
04:32:06|0.12911
04:32:07|0.12911
04:32:08|0.1286
04:32:09|0.1286
04:32:10|0.1286
04:32:11|0.12857
04:32:12|0.12857
04:32:13|0.1286
04:32:14|0.1286
04:32:15|0.12867
04:32:16|0.12868
04:32:17|0.1287
04:32:18|0.1287
04:32:19|0.12885
04:32:20|0.1287
04:32:21|0.1287
04:32:23|0.12867
04:32:23|0.12867
04:32:25|0.12884
04:32:26|0.12884
04:32:27|0.12871
04:32:27|0.12871
04:32:28|0.12871
04:32:30|0.12884
04:32:31|0.1287
04:32:32|0.1286
04:32:33|0.1285
04:32:34|0.1285
04:32:35|0.1285
04:32:36|0.1285
04:32:36|0.1285
04:32:37|0.12845
04:32:39|0.12846
04:32:39|0.12846
04:32:40|0.1282
04:32:41|0.12842
04:32:43|0.12842
04:32:43|0.12842
04:32:44|0.12842
04:32:45|0.12842
04:32:46|0.12842
04:32:48|0.128
04:32:48|0.128
04:32:50|0.128
04:32:50|0.128
04:32:52|0.128
04:32:52|0.12829
04:32:54|0.128
04:32:54|0.128
04:32:57|0.12804
04:32:58|0.1282
04:32:59|0.12856
04:33:00|0.1284
04:33:00|0.12842
04:33:02|0.12845
04:33:03|0.12852
04:33:04|0.12852
04:33:05|0.12852
04:33:06|0.12851
04:33:07|0.12851
04:33:08|0.12861
04:33:09|0.12861
04:33:10|0.12884
04:33:11|0.12881
04:33:12|0.12857
04:33:13|0.1285
04:33:14|0.12879
04:33:15|0.12853
04:33:16|0.128
04:33:17|0.12841
04:33:18|0.12833
04:33:19|0.12833
04:33:20|0.12835
04:33:21|0.12835
04:33:22|0.12835
04:33:23|0.12827
04:33:24|0.12835
04:33:25|0.1284
04:33:26|0.1284
04:33:27|0.12835
04:33:28|0.128
04:33:29|0.1284
04:33:30|0.1284
04:33:31|0.1284
04:33:32|0.1284
04:33:33|0.12833
04:33:34|0.12835
04:33:35|0.1284
04:33:36|0.12821
04:33:37|0.12823
04:33:38|0.12899
04:33:39|0.12849
04:33:40|0.12846
04:33:41|0.12888
04:33:42|0.12851
04:33:43|0.12851
04:33:44|0.12888
04:33:45|0.12888
04:33:46|0.12906
04:33:47|0.12906
04:33:48|0.12906
04:33:49|0.12889
04:33:50|0.1289
04:33:51|0.12894
04:33:52|0.12906
04:33:54|0.12906
04:33:55|0.12899
04:33:56|0.12922
04:33:57|0.12925
04:33:58|0.12925
04:33:59|0.12925
04:34:00|0.12925
04:34:01|0.12925
04:34:02|0.12925
04:34:03|0.12925
04:34:04|0.12925
04:34:05|0.12935
04:34:06|0.1294
04:34:07|0.1294
04:34:09|0.12922
04:34:10|0.12901
04:34:11|0.12901
04:34:12|0.12905
04:34:12|0.12921
04:34:13|0.12947
04:34:15|0.12948
04:34:16|0.12947
04:34:17|0.1293
04:34:18|0.12947
04:34:18|0.12951
04:34:20|0.12952
04:34:20|0.12952
04:34:22|0.12956
04:34:22|0.12936
04:34:23|0.12936
04:34:24|0.12933
04:34:26|0.12956
04:34:26|0.12955
04:34:27|0.12955
04:34:28|0.12955
04:34:29|0.12951
04:34:30|0.12955
04:34:31|0.12955
04:34:32|0.12955
04:34:33|0.12955
04:34:35|0.12955
04:34:35|0.1293
04:34:36|0.12948
04:34:38|0.12956
04:34:39|0.12956
04:34:40|0.12956
04:34:40|0.12955
04:34:41|0.12955
04:34:42|0.12955
04:34:44|0.12955
04:34:44|0.12955
04:34:45|0.12938
04:34:46|0.12932
04:34:47|0.12932
04:34:49|0.12932
04:34:49|0.12932
04:34:50|0.12932
04:34:51|0.12969
04:34:52|0.12944
04:34:54|0.12969
04:34:56|0.12969
04:34:56|0.12969
04:34:58|0.12997
04:34:58|0.12997
04:35:00|0.12971
04:35:01|0.1299
04:35:03|0.12976
04:35:03|0.12976
04:35:04|0.12966
04:35:05|0.12966
04:35:06|0.12976
04:35:07|0.12976
04:35:08|0.12976
04:35:09|0.12976
04:35:10|0.12976
04:35:11|0.12966
04:35:12|0.12986
04:35:13|0.12986
04:35:14|0.12989
04:35:15|0.12989
04:35:16|0.12988
04:35:17|0.12997
04:35:19|0.1297
04:35:19|0.1297
04:35:21|0.1297
04:35:22|0.12957
04:35:22|0.12957
04:35:23|0.12957
04:35:25|0.12957
04:35:26|0.12957
04:35:27|0.12957
04:35:28|0.12952
04:35:29|0.12976
04:35:30|0.12976
04:35:30|0.12953
04:35:32|0.12953
04:35:33|0.12953
04:35:34|0.12951
04:35:35|0.12938
04:35:35|0.12938
04:35:37|0.12938
04:35:38|0.12938
04:35:39|0.12938
04:35:40|0.12938
04:35:41|0.12938
04:35:42|0.12938
04:35:43|0.12938
04:35:44|0.12938
04:35:45|0.12938
04:35:46|0.12938
04:35:47|0.12938
04:35:48|0.1293
04:35:49|0.1293
04:35:50|0.1293
04:35:51|0.1294
04:35:52|0.12938
04:35:53|0.12938
04:35:54|0.12947
04:35:55|0.12938
04:35:56|0.12938
04:35:57|0.12938
04:35:58|0.12938
04:35:59|0.12947
04:36:00|0.12939
04:36:02|0.12942
04:36:02|0.12941
04:36:03|0.12947
04:36:04|0.12947
04:36:06|0.12941
04:36:07|0.12943
04:36:07|0.12943
04:36:08|0.12938
04:36:09|0.12938
04:36:11|0.12938
04:36:12|0.12938
04:36:13|0.12929
04:36:14|0.12937
04:36:15|0.12928
04:36:15|0.12928
04:36:17|0.12936
04:36:18|0.12936
04:36:19|0.12936
04:36:20|0.12936
04:36:20|0.129
04:36:22|0.12898
04:36:22|0.129
04:36:24|0.129
04:36:25|0.129
04:36:26|0.129
04:36:27|0.12902
04:36:28|0.12902
04:36:28|0.12903
04:36:30|0.12903
04:36:31|0.12903
04:36:32|0.12931
04:36:33|0.129
04:36:34|0.12933
04:36:35|0.12933
04:36:36|0.12933
04:36:37|0.1295
04:36:38|0.1295
04:36:38|0.12936
04:36:40|0.12936
04:36:41|0.12936
04:36:42|0.12936
04:36:43|0.12936
04:36:44|0.12936
04:36:45|0.12936
04:36:46|0.1295
04:36:47|0.1295
04:36:48|0.1295
04:36:49|0.1295
04:36:50|0.1295
04:36:50|0.1295
04:36:52|0.1295
04:36:53|0.1295
04:36:54|0.12927
04:36:55|0.12946
04:36:56|0.12946
04:36:58|0.12912
04:36:59|0.12906
04:37:00|0.12934
04:37:01|0.12906
04:37:02|0.12909
04:37:02|0.1295
04:37:03|0.12922
04:37:04|0.12922
04:37:06|0.12947
04:37:07|0.12947
04:37:07|0.12947
04:37:09|0.12947
04:37:10|0.12946
04:37:11|0.12946
04:37:12|0.12946
04:37:13|0.12945
04:37:14|0.12933
04:37:15|0.12946
04:37:16|0.12946
04:37:18|0.12946
04:37:18|0.12926
04:37:19|0.12926
04:37:20|0.12926
04:37:21|0.12926
04:37:22|0.12924
04:37:23|0.12923
04:37:24|0.12923
04:37:25|0.12944
04:37:26|0.12943
04:37:27|0.12943
04:37:28|0.12943
04:37:29|0.1295
04:37:30|0.12952
04:37:31|0.12952
04:37:32|0.12976
04:37:33|0.12976
04:37:34|0.12976
04:37:35|0.12958
04:37:36|0.12952
04:37:37|0.12952
04:37:38|0.12977
04:37:39|0.12977
04:37:40|0.12978
04:37:41|0.12958
04:37:42|0.12978
04:37:43|0.12978
04:37:44|0.12977
04:37:45|0.12959
04:37:46|0.12959
04:37:47|0.12978
04:37:48|0.12978
04:37:49|0.12978
04:37:50|0.12952
04:37:51|0.12977
04:37:52|0.12944
04:37:53|0.12944
04:37:54|0.12957
04:37:55|0.12957
04:37:56|0.12937
04:37:58|0.12938
04:37:59|0.12938
04:38:00|0.12936
04:38:02|0.12962
04:38:02|0.12962
04:38:03|0.12962
04:38:04|0.12938
04:38:05|0.12938
04:38:07|0.12937
04:38:08|0.12989
04:38:08|0.12958
04:38:09|0.12958
04:38:10|0.12958
04:38:11|0.12958
04:38:13|0.12958
04:38:14|0.12958
04:38:14|0.12958
04:38:15|0.12958
04:38:17|0.12939
04:38:18|0.12939
04:38:18|0.12943
04:38:20|0.12943
04:38:20|0.12938
04:38:22|0.12938
04:38:22|0.12938
04:38:23|0.12942
04:38:24|0.12942
04:38:26|0.12938
04:38:26|0.12938
04:38:27|0.12938
04:38:29|0.12938
04:38:29|0.12943
04:38:30|0.12943
04:38:31|0.12943
04:38:32|0.12943
04:38:33|0.12943
04:38:34|0.12958
04:38:35|0.12958
04:38:36|0.12958
04:38:38|0.12944
04:38:39|0.12944
04:38:40|0.12944
04:38:41|0.12962
04:38:42|0.1295
04:38:43|0.12945
04:38:44|0.12945
04:38:45|0.12945
04:38:46|0.12958
04:38:47|0.12969
04:38:48|0.12969
04:38:49|0.12947
04:38:50|0.12947
04:38:51|0.12947
04:38:52|0.12962
04:38:53|0.12947
04:38:54|0.12947
04:38:55|0.12947
04:38:56|0.12947
04:38:57|0.12947
04:38:59|0.12967
04:38:59|0.12967
04:39:01|0.12967
04:39:02|0.12967
04:39:02|0.12953
04:39:04|0.12953
04:39:05|0.12953
04:39:06|0.12953
04:39:07|0.12962
04:39:08|0.1296
04:39:09|0.1296
04:39:10|0.1296
04:39:11|0.1296
04:39:12|0.1295
04:39:13|0.1295
04:39:14|0.12948
04:39:15|0.12948
04:39:16|0.12948
04:39:17|0.12947
04:39:18|0.12947
04:39:19|0.12946
04:39:20|0.12947
04:39:22|0.12947
04:39:22|0.12944
04:39:23|0.12944
04:39:24|0.12944
04:39:26|0.12944
04:39:26|0.12944
04:39:28|0.12962
04:39:28|0.1296
04:39:30|0.1296
04:39:30|0.12946
04:39:31|0.12946
04:39:32|0.12958
04:39:33|0.12958
04:39:34|0.12958
04:39:35|0.12958
04:39:37|0.12958
04:39:37|0.1296
04:39:39|0.1296
04:39:39|0.1296
04:39:40|0.1296
04:39:41|0.1296
04:39:43|0.1296
04:39:43|0.12946
04:39:44|0.1296
04:39:46|0.1296
04:39:46|0.1296
04:39:48|0.1296
04:39:49|0.1296
04:39:50|0.1296
04:39:51|0.12958
04:39:51|0.12958
04:39:52|0.12947
04:39:53|0.1296
04:39:54|0.1295
04:39:56|0.1296
04:39:56|0.1296
04:39:57|0.1296
04:39:59|0.1296
04:40:00|0.12951
04:40:01|0.12951
04:40:02|0.12949
04:40:04|0.12951
04:40:04|0.12951
04:40:06|0.12949
04:40:07|0.12949
04:40:07|0.12949
04:40:09|0.12949
04:40:10|0.12949
04:40:10|0.12951
04:40:12|0.1295
04:40:13|0.1295
04:40:14|0.12959
04:40:15|0.12951
04:40:15|0.12951
04:40:17|0.1295
04:40:18|0.1296
04:40:18|0.1296
04:40:19|0.12953
04:40:21|0.12953
04:40:22|0.12954
04:40:23|0.12954
04:40:24|0.12954
04:40:25|0.12954
04:40:26|0.12954
04:40:26|0.12954
04:40:28|0.12954
04:40:29|0.12954
04:40:30|0.12954
04:40:31|0.12954
04:40:32|0.12958
04:40:33|0.12958
04:40:34|0.12958
04:40:35|0.12958
04:40:36|0.12958
04:40:37|0.12958
04:40:38|0.12958
04:40:39|0.12958
04:40:40|0.12958
04:40:41|0.1296
04:40:42|0.12958
04:40:43|0.12958
04:40:44|0.12958
04:40:45|0.12958
04:40:46|0.1296
04:40:47|0.12967
04:40:48|0.12967
04:40:49|0.12967
04:40:51|0.12967
04:40:51|0.12967
04:40:52|0.12967
04:40:53|0.12961
04:40:54|0.12961
04:40:55|0.12961
04:40:56|0.12961
04:40:57|0.12967
04:40:58|0.12964
04:41:00|0.12967
04:41:01|0.12961
04:41:02|0.12967
04:41:02|0.12967
04:41:04|0.12967
04:41:05|0.12967
04:41:06|0.12967
04:41:08|0.12961
04:41:08|0.12961
04:41:09|0.12958
04:41:11|0.12948
04:41:12|0.12948
04:41:13|0.12961
04:41:14|0.12961
04:41:15|0.1297
04:41:16|0.12961
04:41:17|0.12961
04:41:18|0.12961
04:41:19|0.12961
04:41:20|0.12961
04:41:21|0.12961
04:41:22|0.12961
04:41:23|0.12961
04:41:24|0.12961
04:41:25|0.12967
04:41:26|0.12967
04:41:27|0.1297
04:41:28|0.12996
04:41:28|0.13
04:41:30|0.13
04:41:31|0.13008
04:41:31|0.13008
04:41:32|0.13008
04:41:33|0.13008
04:41:35|0.1301
04:41:35|0.1301
04:41:37|0.13008
04:41:38|0.13012
04:41:39|0.13016
04:41:39|0.13016
04:41:40|0.13028
04:41:42|0.13028
04:41:43|0.13029
04:41:44|0.1304
04:41:45|0.1304
04:41:46|0.13044
04:41:47|0.13044
04:41:48|0.13048
04:41:48|0.13048
04:41:50|0.13052
04:41:51|0.13056
04:41:52|0.13051
04:41:53|0.1305
04:41:54|0.1305
04:41:55|0.13051
04:41:56|0.131
04:41:56|0.13064
04:41:58|0.13097
04:41:59|0.13097
04:41:59|0.13097
04:42:01|0.13071
04:42:02|0.13105
04:42:03|0.1311
04:42:04|0.13101
04:42:05|0.13101
04:42:07|0.1312
04:42:08|0.131
04:42:09|0.1312
04:42:10|0.1312
04:42:11|0.1312
04:42:12|0.13122
04:42:13|0.13122
04:42:14|0.13123
04:42:16|0.13129
04:42:17|0.13129
04:42:17|0.13133
04:42:19|0.13129
04:42:19|0.13129
04:42:20|0.13129
04:42:21|0.13129
04:42:23|0.13129
04:42:24|0.13137
04:42:25|0.13137
04:42:25|0.13143
04:42:26|0.1313
04:42:28|0.13131
04:42:28|0.13135
04:42:30|0.13137
04:42:31|0.13143
04:42:32|0.13143
04:42:33|0.13146
04:42:34|0.13146
04:42:35|0.13146
04:42:35|0.13151
04:42:37|0.13146
04:42:37|0.13151
04:42:39|0.13149
04:42:40|0.13151
04:42:40|0.13151
04:42:41|0.1315
04:42:42|0.1315
04:42:44|0.1315
04:42:45|0.13151
04:42:46|0.13158
04:42:47|0.13151
04:42:48|0.13151
04:42:48|0.13158
04:42:49|0.13158
04:42:50|0.13158
04:42:52|0.13151
04:42:53|0.1311
04:42:53|0.13158
04:42:55|0.13103
04:42:56|0.13103
04:42:57|0.13123
04:42:58|0.13127
04:42:59|0.13156
04:43:00|0.13158
04:43:00|0.13156
04:43:02|0.13141
04:43:03|0.13141
04:43:04|0.13155
04:43:06|0.1315
04:43:07|0.1315
04:43:08|0.13148
04:43:08|0.13133
04:43:10|0.13148
04:43:11|0.13148
04:43:12|0.13134
04:43:13|0.13134
04:43:14|0.13133
04:43:15|0.13133
04:43:16|0.13134
04:43:17|0.13128
04:43:18|0.13128
04:43:19|0.13128
04:43:20|0.13128
04:43:21|0.13128
04:43:22|0.13128
04:43:23|0.13128
04:43:24|0.13126
04:43:25|0.13126
04:43:26|0.13126
04:43:27|0.13106
04:43:28|0.13106
04:43:29|0.13106
04:43:30|0.13116
04:43:31|0.13116
04:43:32|0.13104
04:43:33|0.13066
04:43:34|0.13067
04:43:35|0.1306
04:43:37|0.13052
04:43:37|0.1309
04:43:38|0.13052
04:43:39|0.13052
04:43:40|0.131
04:43:41|0.13066
04:43:42|0.13073
04:43:43|0.13099
04:43:44|0.13099
04:43:45|0.13079
04:43:46|0.13079
04:43:47|0.13079
04:43:48|0.13099
04:43:49|0.13098
04:43:50|0.13098
04:43:51|0.1311
04:43:52|0.1311
04:43:53|0.1311
04:43:54|0.13126
04:43:55|0.13113
04:43:56|0.13113
04:43:58|0.13124
04:43:58|0.13124
04:43:59|0.13124
04:44:00|0.13107
04:44:01|0.13107
04:44:03|0.13121
04:44:03|0.131
04:44:05|0.13113
04:44:06|0.13123
04:44:07|0.13098
04:44:09|0.131
04:44:09|0.13099
04:44:10|0.13101
04:44:12|0.13123
04:44:12|0.13123
04:44:13|0.13123
04:44:15|0.13105
04:44:15|0.13106
04:44:16|0.13106
04:44:18|0.13126
04:44:19|0.13126
04:44:20|0.13145
04:44:21|0.13145
04:44:22|0.13145
04:44:23|0.13145
04:44:24|0.1315
04:44:25|0.1315
04:44:26|0.13121
04:44:27|0.13121
04:44:28|0.13121
04:44:28|0.1315
04:44:30|0.1315
04:44:31|0.13144
04:44:32|0.13144
04:44:33|0.13117
04:44:34|0.13117
04:44:35|0.13117
04:44:36|0.13101
04:44:36|0.13137
04:44:37|0.13137
04:44:39|0.13137
04:44:39|0.13144
04:44:41|0.13144
04:44:42|0.13144
04:44:43|0.13144
04:44:44|0.13142
04:44:45|0.13142
04:44:46|0.13142
04:44:47|0.13142
04:44:47|0.13142
04:44:49|0.13101
04:44:50|0.13101
04:44:50|0.13101
04:44:52|0.13107
04:44:53|0.1313
04:44:54|0.1313
04:44:55|0.13138
04:44:55|0.13138
04:44:57|0.13138
04:44:58|0.13138
04:44:59|0.13138
04:44:59|0.13138
04:45:00|0.13138
04:45:02|0.13143
04:45:03|0.13143
04:45:04|0.13138
04:45:06|0.13138
04:45:07|0.13151
04:45:08|0.13158
04:45:09|0.13158
04:45:10|0.13158
04:45:11|0.13158
04:45:12|0.13158
04:45:13|0.13159
04:45:14|0.1316
04:45:15|0.1316
04:45:17|0.13166
04:45:17|0.13166
04:45:18|0.13166
04:45:20|0.13166
04:45:20|0.13166
04:45:21|0.13158
04:45:22|0.1317
04:45:23|0.13178
04:45:24|0.13188
04:45:26|0.13197
04:45:27|0.132
04:45:27|0.132
04:45:29|0.132
04:45:30|0.132
04:45:31|0.132
04:45:32|0.13218
04:45:33|0.13207
04:45:33|0.13207
04:45:35|0.13202
04:45:35|0.13202
04:45:36|0.13202
04:45:38|0.13202
04:45:39|0.13203
04:45:40|0.13203
04:45:42|0.13216
04:45:43|0.13216
04:45:43|0.1322
04:45:44|0.13217
04:45:45|0.13216
04:45:46|0.13236
04:45:48|0.13237
04:45:48|0.13238
04:45:49|0.1322
04:45:51|0.13233
04:45:51|0.132
04:45:53|0.13218
04:45:53|0.13208
04:45:54|0.13202
04:45:55|0.13226
04:45:56|0.13239
04:45:57|0.13211
04:45:58|0.13239
04:45:59|0.13209
04:46:00|0.1323
04:46:01|0.13202
04:46:03|0.13214
04:46:04|0.13214
04:46:05|0.13214
04:46:06|0.13219
04:46:07|0.13219
04:46:09|0.13219
04:46:10|0.13219
04:46:11|0.13221
04:46:12|0.13239
04:46:13|0.1324
04:46:14|0.1324
04:46:15|0.13256
04:46:16|0.13255
04:46:18|0.13244
04:46:19|0.13229
04:46:20|0.13244
04:46:21|0.13239
04:46:22|0.13239
04:46:23|0.13227
04:46:24|0.13227
04:46:25|0.13227
04:46:26|0.13244
04:46:27|0.13244
04:46:28|0.13241
04:46:29|0.1324
04:46:30|0.1324
04:46:31|0.1324
04:46:33|0.13249
04:46:33|0.13241
04:46:34|0.13248
04:46:35|0.13255
04:46:36|0.1325
04:46:37|0.13255
04:46:38|0.1325
04:46:39|0.1325
04:46:40|0.13262
04:46:42|0.13258
04:46:42|0.13252
04:46:43|0.13252
04:46:44|0.13241
04:46:45|0.13262
04:46:46|0.13241
04:46:47|0.13241
04:46:48|0.13255
04:46:49|0.1326
04:46:50|0.1326
04:46:52|0.1326
04:46:52|0.1326
04:46:53|0.13257
04:46:54|0.13257
04:46:55|0.13245
04:46:56|0.13245
04:46:57|0.13257
04:46:58|0.13245
04:46:59|0.13245
04:47:00|0.13257
04:47:01|0.13257
04:47:02|0.13257
04:47:03|0.13246
04:47:04|0.13246
04:47:06|0.13246
04:47:07|0.13245
04:47:08|0.13244
04:47:09|0.13244
04:47:10|0.13245
04:47:11|0.1325
04:47:12|0.1325
04:47:14|0.13244
04:47:15|0.13249
04:47:16|0.13249
04:47:17|0.1324
04:47:18|0.1324
04:47:18|0.1324
04:47:19|0.1324
04:47:20|0.1324
04:47:21|0.1324
04:47:22|0.1325
04:47:23|0.1324
04:47:25|0.13222
04:47:26|0.13247
04:47:26|0.13247
04:47:28|0.13247
04:47:28|0.13249
04:47:30|0.13249
04:47:30|0.13249
04:47:32|0.13249
04:47:32|0.13249
04:47:34|0.13249
04:47:35|0.13247
04:47:35|0.13247
04:47:36|0.13248
04:47:37|0.13249
04:47:39|0.13249
04:47:39|0.13248
04:47:40|0.13248
04:47:41|0.13248
04:47:42|0.13249
04:47:44|0.13251
04:47:45|0.13251
04:47:45|0.13265
04:47:47|0.13215
04:47:47|0.13215
04:47:48|0.13215
04:47:50|0.13227
04:47:51|0.13227
04:47:51|0.13227
04:47:52|0.13226
04:47:53|0.13227
04:47:54|0.13248
04:47:55|0.13222
04:47:56|0.13222
04:47:57|0.13222
04:47:59|0.13222
04:47:59|0.13222
04:48:01|0.13222
04:48:02|0.13246
04:48:03|0.13246
04:48:03|0.13246
04:48:04|0.13247
04:48:06|0.13215
04:48:07|0.13231
04:48:08|0.13231
04:48:10|0.13231
04:48:11|0.13234
04:48:11|0.13234
04:48:13|0.13231
04:48:14|0.13231
04:48:15|0.13231
04:48:16|0.13231
04:48:17|0.13231
04:48:18|0.13231
04:48:19|0.13231
04:48:21|0.13231
04:48:21|0.13231
04:48:22|0.13231
04:48:23|0.13231
04:48:24|0.13231
04:48:25|0.13231
04:48:26|0.13231
04:48:27|0.13231
04:48:28|0.13231
04:48:30|0.13216
04:48:30|0.13233
04:48:31|0.13233
04:48:33|0.13233
04:48:34|0.13233
04:48:35|0.13233
04:48:36|0.13233
04:48:37|0.13233
04:48:38|0.13233
04:48:39|0.13233
04:48:40|0.13247
04:48:40|0.13233
04:48:42|0.13233
04:48:43|0.13233
04:48:44|0.13233
04:48:44|0.13233
04:48:46|0.13234
04:48:47|0.13232
04:48:48|0.13232
04:48:49|0.13249
04:48:50|0.13249
04:48:51|0.13249
04:48:52|0.1326
04:48:53|0.1326
04:48:53|0.13249
04:48:55|0.1326
04:48:56|0.1326
04:48:56|0.1326
04:48:57|0.1326
04:48:58|0.1327
04:49:00|0.1327
04:49:00|0.1327
04:49:02|0.1327
04:49:03|0.1327
04:49:04|0.1326
04:49:05|0.1326
04:49:06|0.1326
04:49:07|0.1327
04:49:07|0.1327
04:49:09|0.13273
04:49:11|0.13276
04:49:11|0.13276
04:49:12|0.13276
04:49:14|0.13275
04:49:14|0.13275
04:49:15|0.1326
04:49:17|0.13275
04:49:18|0.13275
04:49:19|0.13275
04:49:19|0.13275
04:49:21|0.1326
04:49:22|0.13274
04:49:22|0.13273
04:49:24|0.13275
04:49:25|0.13275
04:49:26|0.13249
04:49:27|0.1325
04:49:28|0.13271
04:49:29|0.13249
04:49:30|0.1326
04:49:31|0.1326
04:49:32|0.1326
04:49:33|0.1326
04:49:34|0.1326
04:49:34|0.13249
04:49:36|0.13249
04:49:37|0.13249
04:49:38|0.13257
04:49:39|0.13256
04:49:39|0.13249
04:49:40|0.13249
04:49:42|0.13249
04:49:43|0.13249
04:49:44|0.13249
04:49:44|0.13251
04:49:46|0.13251
04:49:47|0.1326
04:49:48|0.1326
04:49:49|0.1326
04:49:49|0.1326
04:49:51|0.13268
04:49:52|0.13266
04:49:53|0.13266
04:49:53|0.13275
04:49:54|0.13269
04:49:56|0.13275
04:49:57|0.13275
04:49:58|0.13275
04:49:58|0.13268
04:49:59|0.13268
04:50:00|0.13268
04:50:02|0.13268
04:50:03|0.1327
04:50:03|0.1327
04:50:05|0.1327
04:50:06|0.1327
04:50:07|0.13277
04:50:08|0.13279
04:50:09|0.1328
04:50:11|0.1328
04:50:12|0.1328
04:50:13|0.13285
04:50:14|0.13285
04:50:16|0.13285
04:50:16|0.13285
04:50:17|0.13285
04:50:18|0.1329
04:50:19|0.13296
04:50:20|0.13299
04:50:21|0.13299
04:50:22|0.13299
04:50:24|0.13299
04:50:25|0.133
04:50:25|0.133
04:50:27|0.133
04:50:27|0.133
04:50:29|0.133
04:50:30|0.133
04:50:31|0.133
04:50:31|0.133
04:50:33|0.133
04:50:33|0.13286
04:50:35|0.133
04:50:35|0.133
04:50:37|0.133
04:50:38|0.13287
04:50:39|0.13287
04:50:40|0.13299
04:50:41|0.133
04:50:42|0.133
04:50:42|0.133
04:50:44|0.13299
04:50:44|0.1331
04:50:45|0.1332
04:50:46|0.1332
04:50:48|0.13318
04:50:49|0.13318
04:50:50|0.13318
04:50:51|0.1334
04:50:52|0.13339
04:50:53|0.13339
04:50:54|0.13337
04:50:55|0.13336
04:50:56|0.13318
04:50:57|0.13318
04:50:58|0.13302
04:50:59|0.13319
04:51:01|0.13319
04:51:02|0.13319
04:51:03|0.13305
04:51:04|0.133
04:51:05|0.133
04:51:06|0.133
04:51:07|0.13299
04:51:08|0.13299
04:51:09|0.133
04:51:11|0.13299
04:51:11|0.13299
04:51:12|0.13293
04:51:14|0.13293
04:51:14|0.13293
04:51:15|0.13287
04:51:17|0.13287
04:51:17|0.13287
04:51:19|0.13285
04:51:20|0.13286
04:51:21|0.13285
04:51:22|0.13285
04:51:23|0.1328
04:51:25|0.1328
04:51:25|0.1328
04:51:26|0.1328
04:51:27|0.1328
04:51:28|0.1328
04:51:29|0.13285
04:51:30|0.13285
04:51:31|0.13284
04:51:32|0.13284
04:51:33|0.1328
04:51:34|0.13279
04:51:35|0.1328
04:51:36|0.13268
04:51:37|0.13279
04:51:38|0.1328
04:51:39|0.1328
04:51:41|0.1328
04:51:41|0.1328
04:51:42|0.13269
04:51:43|0.13268
04:51:44|0.13275
04:51:45|0.13275
04:51:46|0.13275
04:51:47|0.13276
04:51:48|0.13261
04:51:49|0.13261
04:51:50|0.1327
04:51:52|0.1327
04:51:52|0.13261
04:51:53|0.133
04:51:55|0.13284
04:51:56|0.13284
04:51:57|0.13284
04:51:57|0.13282
04:51:59|0.13282
04:51:59|0.13299
04:52:00|0.13283
04:52:01|0.13283
04:52:02|0.13283
04:52:03|0.13283
04:52:05|0.13283
04:52:05|0.133
04:52:06|0.133
04:52:08|0.13283
04:52:08|0.13299
04:52:09|0.13299
04:52:11|0.133
04:52:13|0.133
04:52:14|0.133
04:52:15|0.13299
04:52:16|0.133
04:52:17|0.133
04:52:18|0.133
04:52:20|0.13299
04:52:20|0.13288
04:52:22|0.13288
04:52:23|0.13299
04:52:23|0.13283
04:52:25|0.13283
04:52:26|0.13283
04:52:27|0.13297
04:52:28|0.13297
04:52:29|0.13283
04:52:30|0.13283
04:52:31|0.13283
04:52:32|0.133
04:52:33|0.133
04:52:34|0.13286
04:52:35|0.13286
04:52:36|0.1328
04:52:37|0.1328
04:52:38|0.1328
04:52:39|0.1328
04:52:40|0.1328
04:52:41|0.133
04:52:42|0.133
04:52:43|0.133
04:52:44|0.133
04:52:45|0.133
04:52:46|0.13283
04:52:47|0.13283
04:52:48|0.13283
04:52:49|0.133
04:52:50|0.133
04:52:51|0.133
04:52:52|0.133
04:52:53|0.13285
04:52:54|0.13285
04:52:55|0.133
04:52:56|0.133
04:52:57|0.133
04:52:58|0.13283
04:52:59|0.13299
04:53:00|0.133
04:53:01|0.133
04:53:02|0.133
04:53:03|0.133
04:53:04|0.133
04:53:05|0.13299
04:53:06|0.13299
04:53:07|0.13299
04:53:08|0.13299
04:53:09|0.13299
04:53:10|0.13287
04:53:11|0.13287
04:53:13|0.13286
04:53:14|0.13281
04:53:15|0.13295
04:53:16|0.13281
04:53:18|0.13298
04:53:19|0.13299
04:53:19|0.13282
04:53:21|0.13282
04:53:22|0.13296
04:53:23|0.13296
04:53:24|0.1328
04:53:25|0.1328
04:53:26|0.1328
04:53:27|0.13296
04:53:28|0.13296
04:53:29|0.13296
04:53:30|0.13296
04:53:31|0.13282
04:53:32|0.13282
04:53:33|0.13282
04:53:34|0.13282
04:53:35|0.13282
04:53:36|0.1329
04:53:37|0.1329
04:53:38|0.1328
04:53:39|0.1329
04:53:40|0.1328
04:53:41|0.1328
04:53:42|0.1329
04:53:43|0.1329
04:53:44|0.1329
04:53:45|0.1329
04:53:46|0.1329
04:53:47|0.1329
04:53:48|0.1329
04:53:49|0.13289
04:53:50|0.13283
04:53:51|0.13283
04:53:52|0.13283
04:53:53|0.13283
04:53:54|0.13289
04:53:55|0.13283
04:53:56|0.13283
04:53:57|0.13283
04:53:58|0.13283
04:53:59|0.13283
04:54:00|0.13283
04:54:01|0.13283
04:54:02|0.13283
04:54:03|0.13283
04:54:04|0.13283
04:54:05|0.13283
04:54:07|0.13283
04:54:07|0.13283
04:54:08|0.13282
04:54:09|0.13282
04:54:10|0.13283
04:54:11|0.13283
04:54:13|0.13283
04:54:14|0.1328
04:54:15|0.1328
04:54:16|0.13282
04:54:18|0.13282
04:54:19|0.1328
04:54:20|0.13282
04:54:21|0.13281
04:54:22|0.1328
04:54:23|0.13299
04:54:24|0.13299
04:54:25|0.133
04:54:26|0.133
04:54:27|0.133
04:54:28|0.13299
04:54:29|0.13299
04:54:31|0.13299
04:54:31|0.13299
04:54:32|0.13299
04:54:33|0.13299
04:54:34|0.13299
04:54:35|0.13281
04:54:36|0.1328
04:54:37|0.13295
04:54:38|0.13297
04:54:39|0.13297
04:54:40|0.13297
04:54:41|0.13297
04:54:42|0.13297
04:54:43|0.13297
04:54:44|0.13297
04:54:45|0.13297
04:54:46|0.13297
04:54:47|0.13283
04:54:48|0.13283
04:54:49|0.13283
04:54:50|0.13283
04:54:51|0.13283
04:54:52|0.13283
04:54:53|0.13283
04:54:54|0.13283
04:54:55|0.13281
04:54:56|0.13281
04:54:57|0.13281
04:54:58|0.13281
04:54:59|0.13276
04:55:00|0.13281
04:55:01|0.13281
04:55:02|0.13281
04:55:03|0.13281
04:55:05|0.13281
04:55:05|0.13281
04:55:06|0.13281
04:55:07|0.1329
04:55:08|0.13277
04:55:09|0.13277
04:55:10|0.13275
04:55:11|0.1328
04:55:12|0.1328
04:55:14|0.13277
04:55:15|0.1328
04:55:16|0.1328
04:55:17|0.1328
04:55:18|0.1328
04:55:19|0.1328
04:55:21|0.13281
04:55:22|0.1328
04:55:23|0.1328
04:55:24|0.1328
04:55:25|0.1328
04:55:26|0.1328
04:55:27|0.1328
04:55:28|0.1328
04:55:29|0.13275
04:55:30|0.1328
04:55:31|0.13261
04:55:32|0.1325
04:55:33|0.13267
04:55:34|0.13267
04:55:35|0.13218
04:55:36|0.13218
04:55:37|0.13249
04:55:38|0.13217
04:55:39|0.13217
04:55:40|0.132
04:55:42|0.132
04:55:42|0.13195
04:55:43|0.13195
04:55:44|0.13194
04:55:45|0.13185
04:55:46|0.13184
04:55:47|0.13184
04:55:48|0.13194
04:55:49|0.13208
04:55:50|0.1321
04:55:51|0.1321
04:55:52|0.13195
04:55:53|0.13195
04:55:54|0.13195
04:55:55|0.13208
04:55:56|0.13209
04:55:58|0.13209
04:55:58|0.13209
04:55:59|0.13209
04:56:00|0.13209
04:56:01|0.13165
04:56:02|0.13165
04:56:03|0.13209
04:56:04|0.13209
04:56:05|0.13172
04:56:06|0.13175
04:56:07|0.1316
04:56:08|0.1316
04:56:09|0.13197
04:56:10|0.1316
04:56:12|0.13195
04:56:12|0.13195
04:56:13|0.13195
04:56:14|0.13195
04:56:15|0.13167
04:56:17|0.13173
04:56:18|0.13173
04:56:19|0.13173
04:56:20|0.13167
04:56:22|0.13149
04:56:23|0.13153
04:56:23|0.13153
04:56:25|0.13153
04:56:26|0.13155
04:56:28|0.13147
04:56:28|0.13139
04:56:30|0.13106
04:56:30|0.1313
04:56:32|0.13101
04:56:33|0.13153
04:56:34|0.13144
04:56:34|0.13144
04:56:35|0.13144
04:56:36|0.13145
04:56:38|0.13145
04:56:39|0.13145
04:56:41|0.13145
04:56:41|0.13145
04:56:42|0.13129
04:56:43|0.13129
04:56:44|0.13129
04:56:45|0.13129
04:56:46|0.131
04:56:47|0.131
04:56:48|0.131
04:56:50|0.13072
04:56:50|0.13105
04:56:52|0.13081
04:56:52|0.13014
04:56:54|0.13059
04:56:54|0.13059
04:56:55|0.13059
04:56:56|0.13035
04:56:57|0.13013
04:56:59|0.13037
04:57:00|0.1302
04:57:00|0.1302
04:57:01|0.13008
04:57:03|0.12989
04:57:03|0.12989
04:57:05|0.12999
04:57:06|0.1299
04:57:07|0.1299
04:57:08|0.12989
04:57:08|0.12998
04:57:10|0.1299
04:57:11|0.1299
04:57:12|0.12989
04:57:13|0.12989
04:57:14|0.12998
04:57:14|0.12998
04:57:16|0.12963
04:57:18|0.12961
04:57:19|0.12961
04:57:20|0.12964
04:57:21|0.12984
04:57:22|0.12968
04:57:23|0.12985
04:57:24|0.1299
04:57:25|0.13
04:57:27|0.12978
04:57:27|0.12978
04:57:28|0.12978
04:57:29|0.12985
04:57:30|0.1299
04:57:31|0.12971
04:57:32|0.12971
04:57:33|0.1297
04:57:34|0.1297
04:57:35|0.12978
04:57:36|0.12978
04:57:37|0.1299
04:57:38|0.1299
04:57:39|0.12972
04:57:40|0.1299
04:57:41|0.12996
04:57:42|0.12997
04:57:43|0.12997
04:57:44|0.12997
04:57:46|0.1299
04:57:46|0.1299
04:57:47|0.1299
04:57:49|0.1299
04:57:50|0.12996
04:57:51|0.12996
04:57:52|0.12999
04:57:53|0.12999
04:57:53|0.12999
04:57:55|0.12999
04:57:56|0.12999
04:57:57|0.12999
04:57:58|0.12999
04:57:59|0.1299
04:58:00|0.12989
04:58:01|0.12989
04:58:01|0.12992
04:58:03|0.12992
04:58:04|0.12997
04:58:05|0.12977
04:58:06|0.12977
04:58:07|0.12974
04:58:08|0.12975
04:58:09|0.12975
04:58:10|0.12975
04:58:11|0.12977
04:58:12|0.12977
04:58:13|0.1299
04:58:14|0.12972
04:58:15|0.12979
04:58:16|0.12972
04:58:18|0.12972
04:58:19|0.12976
04:58:20|0.12977
04:58:21|0.12976
04:58:22|0.12961
04:58:22|0.12975
04:58:24|0.1295
04:58:25|0.1295
04:58:27|0.12944
04:58:28|0.12943
04:58:29|0.12943
04:58:30|0.12938
04:58:30|0.12942
04:58:31|0.12919
04:58:33|0.12919
04:58:33|0.1291
04:58:34|0.1291
04:58:36|0.12908
04:58:36|0.12901
04:58:37|0.129
04:58:39|0.129
04:58:40|0.129
04:58:41|0.129
04:58:42|0.1291
04:58:43|0.12908
04:58:43|0.129
04:58:45|0.1291
04:58:45|0.12882
04:58:47|0.12882
04:58:48|0.12898
04:58:49|0.12895
04:58:50|0.12861
04:58:51|0.12886
04:58:52|0.12875
04:58:53|0.12875
04:58:54|0.12878
04:58:55|0.12875
04:58:56|0.12892
04:58:57|0.12896
04:58:58|0.12896
04:58:59|0.12896
04:59:00|0.12896
04:59:01|0.12896
04:59:02|0.1285
04:59:03|0.12896
04:59:04|0.12885
04:59:05|0.1288
04:59:06|0.12858
04:59:07|0.12858
04:59:08|0.12858
04:59:09|0.1286
04:59:10|0.12858
04:59:11|0.12862
04:59:12|0.12871
04:59:13|0.12878
04:59:14|0.129
04:59:15|0.129
04:59:16|0.12882
04:59:17|0.12879
04:59:19|0.12901
04:59:20|0.12928
04:59:21|0.12961
04:59:22|0.12936
04:59:23|0.12936
04:59:24|0.12883
04:59:26|0.12955
04:59:26|0.12944
04:59:27|0.12944
04:59:28|0.12919
04:59:29|0.12919
04:59:30|0.12955
04:59:31|0.12939
04:59:32|0.12939
04:59:33|0.12955
04:59:35|0.12936
04:59:35|0.12948
04:59:37|0.12955
04:59:38|0.12955
04:59:39|0.12954
04:59:39|0.12954
04:59:41|0.12954
04:59:41|0.12954
04:59:43|0.12942
04:59:44|0.1296
04:59:44|0.12983
04:59:45|0.12964
04:59:46|0.12964
04:59:47|0.12982
04:59:48|0.12982
04:59:50|0.12964
04:59:51|0.12962
04:59:52|0.12978
04:59:53|0.12959
04:59:54|0.12959
04:59:55|0.12961
04:59:55|0.12961
04:59:57|0.12961
04:59:58|0.12959
04:59:59|0.12961
05:00:00|0.12981
05:00:01|0.12962
05:00:02|0.12964
05:00:03|0.12964
05:00:03|0.12964
05:00:04|0.13
05:00:06|0.13
05:00:07|0.13
05:00:07|0.13001
05:00:09|0.13
05:00:09|0.13
05:00:11|0.13
05:00:11|0.1301
05:00:13|0.13014
05:00:14|0.13014
05:00:15|0.13
05:00:16|0.13014
05:00:17|0.13014
05:00:18|0.12988
05:00:19|0.1299
05:00:20|0.13
05:00:22|0.13
05:00:22|0.12999
05:00:24|0.13
05:00:24|0.13
05:00:25|0.13
05:00:26|0.12999
05:00:27|0.12999
05:00:28|0.12995
05:00:29|0.12999
05:00:30|0.12999
05:00:31|0.12999
05:00:32|0.12979
05:00:33|0.12979
05:00:35|0.12979
05:00:35|0.1298
05:00:36|0.12961
05:00:37|0.12961
05:00:38|0.12955
05:00:39|0.12961
05:00:40|0.1295
05:00:41|0.1295
05:00:42|0.1295
05:00:43|0.12937
05:00:44|0.12937
05:00:45|0.12937
05:00:46|0.12942
05:00:47|0.12979
05:00:48|0.12976
05:00:50|0.1297
05:00:50|0.12985
05:00:51|0.12985
05:00:52|0.12999
05:00:53|0.12979
05:00:54|0.12961
05:00:55|0.12962
05:00:56|0.12962
05:00:57|0.13
05:00:58|0.13
05:00:59|0.12998
05:01:00|0.12981
05:01:01|0.12981
05:01:02|0.12978
05:01:03|0.12977
05:01:04|0.12977
05:01:05|0.12982
05:01:07|0.12982
05:01:07|0.12988
05:01:08|0.12955
05:01:09|0.12955
05:01:11|0.12955
05:01:11|0.12955
05:01:12|0.12955
05:01:13|0.12972
05:01:15|0.12955
05:01:15|0.12955
05:01:16|0.12955
05:01:17|0.12955
05:01:18|0.12955
05:01:21|0.12959
05:01:22|0.12958
05:01:24|0.12945
05:01:24|0.12945
05:01:26|0.12945
05:01:26|0.12938
05:01:27|0.12938
05:01:29|0.12959
05:01:30|0.12936
05:01:31|0.12954
05:01:32|0.12954
05:01:33|0.12954
05:01:34|0.12955
05:01:35|0.12955
05:01:36|0.12954
05:01:36|0.12954
05:01:38|0.12955
05:01:39|0.12938
05:01:40|0.12938
05:01:41|0.12938
05:01:42|0.12938
05:01:43|0.12938
05:01:44|0.12947
05:01:45|0.12947
05:01:46|0.12954
05:01:47|0.12954
05:01:48|0.12954
05:01:49|0.12954
05:01:50|0.12954
05:01:51|0.12954
05:01:52|0.12954
05:01:53|0.12952
05:01:54|0.12952
05:01:55|0.12938
05:01:56|0.12938
05:01:57|0.12938
05:01:58|0.12938
05:01:59|0.1294
05:02:00|0.12951
05:02:01|0.12936
05:02:02|0.12932
05:02:03|0.12932
05:02:04|0.1295
05:02:05|0.1295
05:02:06|0.1295
05:02:07|0.12952
05:02:08|0.12952
05:02:09|0.12952
05:02:10|0.12933
05:02:11|0.12933
05:02:12|0.12928
05:02:13|0.1294
05:02:14|0.12933
05:02:15|0.12933
05:02:16|0.12933
05:02:17|0.12933
05:02:18|0.12925
05:02:19|0.12919
05:02:20|0.1291
05:02:21|0.1291
05:02:22|0.1293
05:02:23|0.1293
05:02:25|0.1293
05:02:25|0.1293
05:02:27|0.129
05:02:28|0.12929
05:02:29|0.12928
05:02:30|0.12928
05:02:30|0.12928
05:02:32|0.129
05:02:33|0.129
05:02:34|0.129
05:02:36|0.129
05:02:37|0.12902
05:02:38|0.12902
05:02:39|0.129
05:02:39|0.12903
05:02:41|0.1289
05:02:42|0.12895
05:02:43|0.12898
05:02:44|0.12898
05:02:45|0.12898
05:02:46|0.129
05:02:47|0.12907
05:02:48|0.129
05:02:49|0.129
05:02:50|0.12901
05:02:51|0.12901
05:02:52|0.12899
05:02:53|0.12899
05:02:54|0.129
05:02:55|0.12906
05:02:56|0.12903
05:02:57|0.12904
05:02:58|0.12904
05:02:58|0.12904
05:02:59|0.12904
05:03:01|0.129
05:03:02|0.12923
05:03:03|0.12903
05:03:04|0.12903
05:03:05|0.12903
05:03:06|0.12904
05:03:07|0.12904
05:03:08|0.12851
05:03:09|0.12876
05:03:10|0.1289
05:03:11|0.12893
05:03:12|0.12916
05:03:13|0.12908
05:03:14|0.12903
05:03:15|0.12903
05:03:16|0.12903
05:03:17|0.12903
05:03:18|0.12903
05:03:19|0.12903
05:03:20|0.12903
05:03:21|0.12903
05:03:22|0.12918
05:03:23|0.12908
05:03:25|0.12909
05:03:26|0.12909
05:03:26|0.12909
05:03:28|0.12909
05:03:29|0.12918
05:03:29|0.12918
05:03:30|0.12918
05:03:32|0.12925
05:03:32|0.12918
05:03:33|0.12918
05:03:34|0.12906
05:03:35|0.12906
05:03:36|0.12906
05:03:38|0.12906
05:03:39|0.12906
05:03:39|0.12906
05:03:41|0.12918
05:03:42|0.12918
05:03:43|0.12918
05:03:44|0.12923
05:03:45|0.12923
05:03:46|0.1293
05:03:47|0.12934
05:03:48|0.12989
05:03:49|0.12989
05:03:50|0.12989
05:03:51|0.12971
05:03:52|0.12971
05:03:53|0.12971
05:03:55|0.12971
05:03:55|0.12971
05:03:56|0.12971
05:03:57|0.12971
05:03:58|0.12971
05:04:00|0.12971
05:04:00|0.12971
05:04:01|0.12971
05:04:02|0.12969
05:04:03|0.12967
05:04:04|0.12937
05:04:05|0.12985
05:04:06|0.12967
05:04:07|0.12967
05:04:08|0.12971
05:04:09|0.12971
05:04:10|0.12971
05:04:11|0.12971
05:04:12|0.12968
05:04:13|0.12968
05:04:14|0.12968
05:04:15|0.12971
05:04:16|0.12971
05:04:17|0.12971
05:04:18|0.12986
05:04:19|0.12986
05:04:20|0.12986
05:04:21|0.12972
05:04:23|0.12986
05:04:24|0.12998
05:04:25|0.12998
05:04:27|0.12983
05:04:28|0.12999
05:04:29|0.12998
05:04:30|0.12977
05:04:31|0.12977
05:04:32|0.12977
05:04:33|0.12999
05:04:34|0.12995
05:04:35|0.12989
05:04:36|0.12988
05:04:37|0.12988
05:04:38|0.12988
05:04:39|0.12988
05:04:40|0.12934
05:04:41|0.12934
05:04:43|0.12984
05:04:43|0.12988
05:04:45|0.12988
05:04:45|0.12988
05:04:46|0.1299
05:04:47|0.1299
05:04:48|0.1299
05:04:49|0.1299
05:04:50|0.1299
05:04:51|0.1299
05:04:52|0.1299
05:04:53|0.1299
05:04:54|0.12992
05:04:55|0.1299
05:04:56|0.13009
05:04:57|0.1299
05:04:58|0.12993
05:04:59|0.13001
05:05:00|0.13001
05:05:01|0.12999
05:05:02|0.13001
05:05:04|0.1304
05:05:04|0.1304
05:05:05|0.1304
05:05:06|0.1304
05:05:08|0.13051
05:05:09|0.13051
05:05:09|0.13031
05:05:10|0.13034
05:05:12|0.1304
05:05:12|0.13027
05:05:13|0.13027
05:05:14|0.1305
05:05:15|0.1305
05:05:17|0.1305
05:05:17|0.13051
05:05:19|0.1305
05:05:19|0.13051
05:05:20|0.13056
05:05:22|0.13056
05:05:22|0.13056
05:05:24|0.13069
05:05:25|0.13069
05:05:26|0.13069
05:05:27|0.13069
05:05:28|0.13069
05:05:29|0.13052
05:05:30|0.13052
05:05:32|0.13069
05:05:32|0.1308
05:05:33|0.1308
05:05:34|0.1308
05:05:35|0.1308
05:05:36|0.1307
05:05:37|0.1309
05:05:38|0.1309
05:05:39|0.1309
05:05:40|0.1308
05:05:41|0.13068
05:05:43|0.13068
05:05:43|0.13068
05:05:44|0.13068
05:05:45|0.13068
05:05:46|0.13068
05:05:48|0.13068
05:05:48|0.13068
05:05:49|0.1309
05:05:50|0.13051
05:05:51|0.13051
05:05:53|0.13051
05:05:54|0.13051
05:05:54|0.13051
05:05:55|0.13044
05:05:56|0.13052
05:05:58|0.13075
05:05:58|0.1309
05:05:59|0.1311
05:06:01|0.13097
05:06:01|0.13097
05:06:03|0.13096
05:06:04|0.13096
05:06:05|0.13115
05:06:06|0.13091
05:06:07|0.13091
05:06:08|0.13091
05:06:09|0.1309
05:06:10|0.13091
05:06:11|0.13096
05:06:12|0.13096
05:06:13|0.13096
05:06:15|0.1309
05:06:15|0.13094
05:06:16|0.13094
05:06:17|0.13094
05:06:18|0.13094
05:06:19|0.13091
05:06:20|0.13094
05:06:21|0.1309
05:06:22|0.1309
05:06:23|0.1309
05:06:25|0.1309
05:06:26|0.13091
05:06:28|0.13116
05:06:29|0.13097
05:06:29|0.13097
05:06:31|0.13103
05:06:32|0.13103
05:06:33|0.13103
05:06:34|0.13117
05:06:36|0.13102
05:06:37|0.13116
05:06:38|0.13116
05:06:39|0.13116
05:06:40|0.13116
05:06:41|0.13116
05:06:42|0.13116
05:06:43|0.13123
05:06:44|0.13123
05:06:45|0.1315
05:06:46|0.13113
05:06:47|0.13118
05:06:48|0.13124
05:06:49|0.13124
05:06:50|0.13117
05:06:51|0.13118
05:06:52|0.13122
05:06:53|0.131
05:06:55|0.1311
05:06:55|0.1311
05:06:56|0.1311
05:06:58|0.13113
05:06:58|0.13117
05:06:59|0.13109
05:07:01|0.13105
05:07:02|0.1311
05:07:03|0.131
05:07:04|0.13108
05:07:05|0.131
05:07:07|0.13115
05:07:07|0.13115
05:07:08|0.13115
05:07:09|0.13096
05:07:10|0.13096
05:07:11|0.13096
05:07:12|0.13105
05:07:13|0.13105
05:07:14|0.13117
05:07:15|0.13117
05:07:16|0.13102
05:07:17|0.13102
05:07:18|0.13117
05:07:19|0.13117
05:07:20|0.1312
05:07:21|0.1312
05:07:22|0.1312
05:07:23|0.13118
05:07:24|0.13117
05:07:25|0.13117
05:07:26|0.13113
05:07:27|0.13113
05:07:28|0.13113
05:07:30|0.13113
05:07:31|0.13113
05:07:32|0.13113
05:07:33|0.13113
05:07:34|0.1309
05:07:35|0.1309
05:07:36|0.13077
05:07:37|0.13077
05:07:39|0.13054
05:07:39|0.13054
05:07:40|0.13054
05:07:41|0.13068
05:07:42|0.13068
05:07:43|0.13097
05:07:44|0.13018
05:07:45|0.13018
05:07:46|0.1305
05:07:47|0.1305
05:07:48|0.1305
05:07:49|0.13053
05:07:50|0.13045
05:07:51|0.13045
05:07:52|0.13018
05:07:53|0.13045
05:07:54|0.13045
05:07:55|0.13038
05:07:56|0.13038
05:07:57|0.13018
05:07:59|0.13018
05:07:59|0.13018
05:08:00|0.13018
05:08:01|0.13032
05:08:02|0.13018
05:08:03|0.13013
05:08:04|0.13017
05:08:05|0.13
05:08:07|0.12973
05:08:08|0.12984
05:08:09|0.1297
05:08:10|0.1297
05:08:11|0.12974
05:08:12|0.12994
05:08:13|0.12994
05:08:14|0.12994
05:08:16|0.12994
05:08:16|0.12968
05:08:17|0.12994
05:08:18|0.12969
05:08:19|0.12969
05:08:20|0.1298
05:08:21|0.1297
05:08:22|0.1295
05:08:23|0.12966
05:08:25|0.1295
05:08:25|0.12973
05:08:27|0.12972
05:08:28|0.12973
05:08:29|0.12952
05:08:30|0.12966
05:08:31|0.12966
05:08:32|0.12971
05:08:33|0.12973
05:08:34|0.12996
05:08:35|0.12996
05:08:36|0.12996
05:08:37|0.12998
05:08:38|0.12996
05:08:39|0.13023
05:08:40|0.13006
05:08:41|0.13006
05:08:42|0.13006
05:08:43|0.13006
05:08:45|0.13011
05:08:46|0.13056
05:08:46|0.13035
05:08:48|0.13035
05:08:48|0.13045
05:08:49|0.13045
05:08:51|0.13045
05:08:51|0.13045
05:08:52|0.13045
05:08:54|0.13045
05:08:55|0.13054
05:08:56|0.13054
05:08:57|0.13022
05:08:58|0.13022
05:08:59|0.13039
05:08:59|0.13039
05:09:01|0.13001
05:09:02|0.13006
05:09:03|0.13006
05:09:04|0.13033
05:09:05|0.13014
05:09:06|0.13019
05:09:07|0.13033
05:09:07|0.13033
05:09:09|0.13036
05:09:10|0.13045
05:09:11|0.13054
05:09:11|0.13054
05:09:13|0.1304
05:09:14|0.13045
05:09:15|0.13028
05:09:16|0.1301
05:09:17|0.1301
05:09:18|0.1301
05:09:19|0.12998
05:09:20|0.12998
05:09:20|0.13004
05:09:22|0.12961
05:09:23|0.12986
05:09:24|0.12995
05:09:25|0.12996
05:09:26|0.12996
05:09:27|0.13031
05:09:28|0.13034
05:09:30|0.13034
05:09:31|0.13013
05:09:32|0.13014
05:09:33|0.13005
05:09:34|0.13
05:09:35|0.13
05:09:36|0.13005
05:09:36|0.13005
05:09:37|0.13008
05:09:39|0.13013
05:09:40|0.13
05:09:41|0.13
05:09:42|0.13
05:09:43|0.13
05:09:44|0.13
05:09:47|0.13
05:09:47|0.13012
05:09:49|0.12978
05:09:50|0.12978
05:09:51|0.12978
05:09:52|0.12978
05:09:52|0.12978
05:09:54|0.12983
05:09:55|0.12982
05:09:56|0.12982
05:09:57|0.12982
05:09:58|0.12982
05:09:59|0.12971
05:10:00|0.12971
05:10:01|0.12999
05:10:02|0.12999
05:10:03|0.12978
05:10:04|0.12971
05:10:05|0.12972
05:10:06|0.12972
05:10:07|0.12961
05:10:08|0.12961
05:10:09|0.12961
05:10:10|0.1296
05:10:12|0.12975
05:10:12|0.12975
05:10:14|0.13
05:10:15|0.12919
05:10:15|0.12948
05:10:16|0.12989
05:10:18|0.12978
05:10:18|0.12978
05:10:19|0.12978
05:10:20|0.12973
05:10:21|0.12959
05:10:22|0.12936
05:10:24|0.12936
05:10:24|0.12936
05:10:25|0.1292
05:10:26|0.1292
05:10:28|0.12936
05:10:29|0.12939
05:10:31|0.12939
05:10:32|0.12923
05:10:32|0.12922
05:10:34|0.12922
05:10:35|0.12933
05:10:36|0.12933
05:10:37|0.12922
05:10:38|0.12936
05:10:39|0.12936
05:10:39|0.12918
05:10:41|0.12918
05:10:42|0.12908
05:10:43|0.12931
05:10:43|0.12905
05:10:45|0.12905
05:10:46|0.12905
05:10:47|0.12905
05:10:48|0.12906
05:10:49|0.12905
05:10:50|0.12905
05:10:51|0.12905
05:10:52|0.12906
05:10:53|0.12908
05:10:54|0.12905
05:10:55|0.12905
05:10:56|0.12908
05:10:58|0.12906
05:10:58|0.12908
05:11:00|0.12905
05:11:00|0.12905
05:11:02|0.12908
05:11:02|0.12906
05:11:04|0.12906
05:11:04|0.12925
05:11:05|0.12906
05:11:06|0.12908
05:11:08|0.12926
05:11:09|0.1291
05:11:10|0.12931
05:11:10|0.12931
05:11:11|0.12913
05:11:13|0.12908
05:11:14|0.12923
05:11:14|0.12905
05:11:15|0.12921
05:11:16|0.12921
05:11:17|0.12909
05:11:18|0.12909
05:11:19|0.1291
05:11:20|0.12921
05:11:21|0.12921
05:11:22|0.12922
05:11:24|0.12933
05:11:25|0.12921
05:11:25|0.12921
05:11:26|0.12921
05:11:27|0.12921
05:11:29|0.12921
05:11:30|0.12933
05:11:31|0.12922
05:11:32|0.12923
05:11:34|0.12934
05:11:34|0.12934
05:11:35|0.12934
05:11:37|0.12934
05:11:38|0.12923
05:11:39|0.12923
05:11:40|0.12935
05:11:41|0.12936
05:11:42|0.12936
05:11:43|0.12936
05:11:44|0.12936
05:11:45|0.12939
05:11:46|0.12936
05:11:47|0.12936
05:11:48|0.12936
05:11:49|0.12936
05:11:50|0.1295
05:11:51|0.1295
05:11:52|0.12936
05:11:53|0.12936
05:11:53|0.12953
05:11:55|0.12953
05:11:56|0.12944
05:11:57|0.12944
05:11:59|0.12956
05:11:59|0.12956
05:12:00|0.12956
05:12:01|0.12968
05:12:02|0.12976
05:12:03|0.1295
05:12:04|0.1295
05:12:05|0.12978
05:12:07|0.12982
05:12:07|0.12982
05:12:09|0.1298
05:12:09|0.1298
05:12:10|0.1298
05:12:11|0.12999
05:12:13|0.12981
05:12:14|0.13
05:12:14|0.12998
05:12:15|0.12998
05:12:16|0.12998
05:12:17|0.12998
05:12:18|0.12998
05:12:19|0.12998
05:12:20|0.12998
05:12:22|0.13009
05:12:22|0.13
05:12:24|0.13
05:12:24|0.13
05:12:26|0.13
05:12:27|0.13
05:12:28|0.13001
05:12:29|0.13001
05:12:30|0.13001
05:12:31|0.13001
05:12:32|0.13
05:12:33|0.13
05:12:35|0.13006
05:12:36|0.13006
05:12:37|0.13003
05:12:38|0.13017
05:12:39|0.13023
05:12:40|0.13023
05:12:41|0.13023
05:12:42|0.13036
05:12:43|0.1304
05:12:44|0.13028
05:12:45|0.1304
05:12:46|0.1304
05:12:47|0.13021
05:12:48|0.13032
05:12:49|0.13041
05:12:50|0.13048
05:12:51|0.131
05:12:52|0.13041
05:12:53|0.13082
05:12:54|0.13072
05:12:55|0.13071
05:12:57|0.13071
05:12:57|0.13064
05:12:58|0.13046
05:12:59|0.13062
05:13:00|0.13062
05:13:01|0.13064
05:13:02|0.13069
05:13:04|0.1305
05:13:04|0.1305
05:13:05|0.1305
05:13:06|0.1305
05:13:08|0.13047
05:13:09|0.13062
05:13:10|0.13062
05:13:10|0.13062
05:13:11|0.1304
05:13:13|0.1304
05:13:14|0.1304
05:13:15|0.13051
05:13:15|0.1304
05:13:17|0.13051
05:13:17|0.13054
05:13:19|0.13067
05:13:20|0.13067
05:13:20|0.13067
05:13:21|0.13056
05:13:22|0.13069
05:13:23|0.13069
05:13:24|0.13069
05:13:25|0.13059
05:13:27|0.13077
05:13:27|0.13082
05:13:29|0.13084
05:13:30|0.13087
05:13:30|0.13092
05:13:32|0.13106
05:13:33|0.13106
05:13:35|0.13095
05:13:35|0.13088
05:13:37|0.13095
05:13:37|0.13087
05:13:39|0.13069
05:13:40|0.13079
05:13:41|0.13079
05:13:42|0.13079
05:13:44|0.13077
05:13:44|0.13088
05:13:46|0.13092
05:13:47|0.13092
05:13:48|0.13096
05:13:50|0.13083
05:13:50|0.13082
05:13:51|0.13088
05:13:53|0.13097
05:13:53|0.13097
05:13:54|0.13097
05:13:55|0.13097
05:13:56|0.13097
05:13:58|0.13097
05:13:58|0.13097
05:14:00|0.13098
05:14:00|0.13098
05:14:02|0.13098
05:14:03|0.13082
05:14:03|0.13082
05:14:04|0.13089
05:14:06|0.13093
05:14:07|0.13121
05:14:07|0.12978
05:14:09|0.13071
05:14:10|0.13038
05:14:11|0.13034
05:14:12|0.12979
05:14:13|0.13005
05:14:14|0.13005
05:14:15|0.13005
05:14:16|0.13005
05:14:17|0.13038
05:14:18|0.13076
05:14:19|0.13076
05:14:20|0.13068
05:14:21|0.13068
05:14:22|0.13069
05:14:23|0.13
05:14:24|0.13
05:14:25|0.13022
05:14:26|0.13
05:14:27|0.13013
05:14:28|0.1301
05:14:29|0.13009
05:14:30|0.13004
05:14:31|0.13029
05:14:32|0.13026
05:14:34|0.13026
05:14:34|0.13005
05:14:36|0.13027
05:14:37|0.13027
05:14:38|0.13026
05:14:38|0.13007
05:14:39|0.13027
05:14:40|0.13005
05:14:42|0.13005
05:14:43|0.13005
05:14:44|0.13005
05:14:45|0.13005
05:14:46|0.13005
05:14:47|0.13006
05:14:48|0.13036
05:14:49|0.13005
05:14:50|0.13005
05:14:51|0.13005
05:14:52|0.13005
05:14:53|0.13032
05:14:55|0.13036
05:14:56|0.13037
05:14:56|0.13037
05:14:57|0.13037
05:14:58|0.13037
05:14:59|0.13027
05:15:00|0.13027
05:15:01|0.13027
05:15:02|0.13007
05:15:03|0.13021
05:15:04|0.13021
05:15:05|0.13021
05:15:06|0.13021
05:15:07|0.13021
05:15:09|0.13021
05:15:09|0.13037
05:15:10|0.13037
05:15:12|0.13037
05:15:13|0.13037
05:15:13|0.13069
05:15:14|0.13069
05:15:15|0.13069
05:15:17|0.13058
05:15:17|0.13034
05:15:18|0.13034
05:15:19|0.13034
05:15:21|0.13069
05:15:22|0.13069
05:15:22|0.13124
05:15:23|0.13048
05:15:24|0.13067
05:15:26|0.13059
05:15:26|0.13097
05:15:27|0.13104
05:15:28|0.13121
05:15:29|0.13121
05:15:30|0.13085
05:15:32|0.13118
05:15:32|0.13087
05:15:34|0.13124
05:15:35|0.13116
05:15:36|0.13116
05:15:37|0.131
05:15:38|0.131
05:15:39|0.131
05:15:40|0.131
05:15:41|0.13104
05:15:42|0.13102
05:15:44|0.13102
05:15:45|0.13118
05:15:46|0.13121
05:15:47|0.13103
05:15:49|0.13122
05:15:50|0.13128
05:15:50|0.13143
05:15:51|0.13143
05:15:52|0.1314
05:15:53|0.13094
05:15:54|0.13089
05:15:55|0.13117
05:15:56|0.13108
05:15:57|0.13108
05:15:58|0.13108
05:15:59|0.13108
05:16:00|0.13106
05:16:01|0.13106
05:16:02|0.13106
05:16:03|0.13108
05:16:04|0.13108
05:16:05|0.13108
05:16:07|0.13108
05:16:07|0.13108
05:16:08|0.13108
05:16:09|0.13108
05:16:10|0.13113
05:16:12|0.13117
05:16:12|0.13108
05:16:13|0.13108
05:16:14|0.13108
05:16:15|0.13108
05:16:16|0.13108
05:16:17|0.13108
05:16:18|0.1311
05:16:19|0.1311
05:16:20|0.1311
05:16:21|0.13143
05:16:22|0.13108
05:16:23|0.13131
05:16:24|0.13131
05:16:25|0.13131
05:16:26|0.1311
05:16:27|0.1311
05:16:28|0.1311
05:16:29|0.13126
05:16:30|0.13126
05:16:31|0.13135
05:16:32|0.13135
05:16:33|0.13113
05:16:35|0.13097
05:16:36|0.13097
05:16:37|0.131
05:16:39|0.131
05:16:40|0.131
05:16:41|0.131
05:16:42|0.131
05:16:43|0.131
05:16:44|0.13068
05:16:45|0.1307
05:16:46|0.13057
05:16:47|0.13058
05:16:48|0.13056
05:16:49|0.13058
05:16:50|0.13058
05:16:51|0.13058
05:16:52|0.13058
05:16:53|0.13058
05:16:54|0.13058
05:16:55|0.13055
05:16:56|0.13098
05:16:57|0.13098
05:16:58|0.132
05:16:59|0.13146
05:17:00|0.13162
05:17:01|0.1316
05:17:02|0.13151
05:17:03|0.13163
05:17:04|0.13163
05:17:05|0.13158
05:17:06|0.13158
05:17:07|0.13158
05:17:08|0.13158
05:17:09|0.13155
05:17:10|0.13155
05:17:11|0.13158
05:17:12|0.13158
05:17:13|0.13158
05:17:14|0.13158
05:17:15|0.13183
05:17:16|0.13183
05:17:17|0.13183
05:17:18|0.13183
05:17:19|0.132
05:17:20|0.132
05:17:21|0.132
05:17:22|0.132
05:17:23|0.132
05:17:24|0.132
05:17:25|0.13183
05:17:26|0.13183
05:17:27|0.13199
05:17:28|0.13183
05:17:29|0.13183
05:17:30|0.13208
05:17:31|0.132
05:17:32|0.13229
05:17:33|0.13229
05:17:34|0.13229
05:17:35|0.13229
05:17:37|0.1321
05:17:38|0.1321
05:17:39|0.1321
05:17:40|0.13225
05:17:41|0.13225
05:17:42|0.13218
05:17:44|0.13216
05:17:45|0.13216
05:17:45|0.13216
05:17:46|0.13202
05:17:47|0.13202
05:17:48|0.132
05:17:49|0.1325
05:17:51|0.13225
05:17:51|0.13225
05:17:53|0.13237
05:17:54|0.13237
05:17:55|0.13225
05:17:56|0.13218
05:17:57|0.13229
05:17:58|0.13229
05:17:58|0.13229
05:17:59|0.13229
05:18:00|0.13229
05:18:02|0.13229
05:18:03|0.13229
05:18:03|0.13229
05:18:04|0.13229
05:18:06|0.13229
05:18:06|0.13229
05:18:08|0.13229
05:18:08|0.13216
05:18:09|0.13228
05:18:10|0.13228
05:18:13|0.13228
05:18:13|0.13216
05:18:14|0.13203
05:18:15|0.13218
05:18:16|0.13201
05:18:18|0.13181
05:18:18|0.13157
05:18:19|0.13176
05:18:20|0.13178
05:18:21|0.13178
05:18:22|0.13178
05:18:23|0.13164
05:18:24|0.13179
05:18:25|0.13169
05:18:26|0.13178
05:18:27|0.1315
05:18:29|0.13172
05:18:29|0.13172
05:18:30|0.13146
05:18:31|0.13159
05:18:32|0.13173
05:18:33|0.13172
05:18:34|0.13172
05:18:35|0.13172
05:18:37|0.13158
05:18:37|0.13158
05:18:39|0.13152
05:18:40|0.13152
05:18:42|0.1315
05:18:42|0.1315
05:18:44|0.1315
05:18:45|0.1315
05:18:45|0.1315
05:18:47|0.1315
05:18:48|0.1315
05:18:49|0.1315
05:18:50|0.13141
05:18:51|0.13141
05:18:53|0.13141
05:18:54|0.13138
05:18:55|0.13138
05:18:56|0.1314
05:18:57|0.1314
05:18:58|0.13108
05:18:59|0.13138
05:19:00|0.13138
05:19:01|0.13138
05:19:02|0.13137
05:19:03|0.13134
05:19:04|0.13134
05:19:05|0.13134
05:19:06|0.1314
05:19:07|0.1314
05:19:08|0.13133
05:19:09|0.13111
05:19:10|0.13111
05:19:11|0.13111
05:19:12|0.13132
05:19:13|0.13111
05:19:14|0.13129
05:19:15|0.13129
05:19:16|0.13129
05:19:17|0.13128
05:19:18|0.13128
05:19:19|0.1311
05:19:20|0.13129
05:19:21|0.13098
05:19:22|0.13084
05:19:23|0.13084
05:19:25|0.13098
05:19:25|0.13098
05:19:26|0.131
05:19:27|0.13097
05:19:28|0.131
05:19:29|0.13083
05:19:30|0.13083
05:19:31|0.13083
05:19:32|0.13083
05:19:33|0.13083
05:19:34|0.13083
05:19:35|0.13083
05:19:36|0.13083
05:19:38|0.13083
05:19:38|0.131
05:19:40|0.13084
05:19:41|0.13098
05:19:42|0.13083
05:19:43|0.13084
05:19:44|0.13084
05:19:45|0.13099
05:19:46|0.13099
05:19:47|0.13099
05:19:48|0.13098
05:19:49|0.13098
05:19:50|0.13098
05:19:51|0.13084
05:19:52|0.13084
05:19:53|0.13084
05:19:54|0.131
05:19:55|0.131
05:19:56|0.131
05:19:57|0.13087
05:19:58|0.13087
05:19:59|0.13088
05:20:00|0.13088
05:20:01|0.13088
05:20:02|0.13088
05:20:03|0.13088
05:20:04|0.13088
05:20:06|0.13087
05:20:06|0.13097
05:20:07|0.1309
05:20:09|0.13088
05:20:09|0.13087
05:20:11|0.13098
05:20:11|0.13098
05:20:13|0.13098
05:20:14|0.13098
05:20:14|0.13088
05:20:16|0.13089
05:20:16|0.13098
05:20:17|0.13098
05:20:18|0.13098
05:20:20|0.13091
05:20:20|0.13088
05:20:21|0.13084
05:20:22|0.13084
05:20:24|0.13084
05:20:24|0.13098
05:20:26|0.13098
05:20:27|0.13096
05:20:27|0.13096
05:20:28|0.13089
05:20:29|0.13089
05:20:30|0.13089
05:20:32|0.13098
05:20:33|0.13085
05:20:34|0.13089
05:20:34|0.13089
05:20:35|0.13089
05:20:37|0.13089
05:20:37|0.13089
05:20:39|0.13089
05:20:40|0.13089
05:20:41|0.13089
05:20:42|0.13089
05:20:43|0.13089
05:20:44|0.13089
05:20:46|0.13089
05:20:46|0.13089
05:20:48|0.13089
05:20:49|0.13085
05:20:50|0.13085
05:20:51|0.13085
05:20:52|0.13085
05:20:53|0.13085
05:20:54|0.13085
05:20:55|0.13085
05:20:56|0.13089
05:20:57|0.13089
05:20:58|0.13089
05:20:59|0.13085
05:21:00|0.13084
05:21:01|0.13085
05:21:02|0.13084
05:21:03|0.13084
05:21:04|0.13089
05:21:05|0.13089
05:21:06|0.13089
05:21:07|0.13089
05:21:08|0.13089
05:21:09|0.13089
05:21:10|0.13089
05:21:12|0.13094
05:21:12|0.13094
05:21:13|0.13089
05:21:14|0.13089
05:21:15|0.13089
05:21:16|0.13089
05:21:17|0.13089
05:21:18|0.13085
05:21:19|0.13085
05:21:20|0.13085
05:21:22|0.1308
05:21:22|0.1308
05:21:24|0.13089
05:21:24|0.13078
05:21:25|0.13089
05:21:26|0.1308
05:21:28|0.1308
05:21:28|0.13089
05:21:29|0.13078
05:21:31|0.13091
05:21:31|0.13092
05:21:33|0.13092
05:21:33|0.13078
05:21:35|0.13078
05:21:35|0.13078
05:21:37|0.13078
05:21:37|0.13072
05:21:38|0.13071
05:21:40|0.13071
05:21:41|0.13072
05:21:42|0.13132
05:21:43|0.13142
05:21:45|0.13142
05:21:46|0.13142
05:21:47|0.13142
05:21:47|0.13142
05:21:49|0.13232
05:21:50|0.13176
05:21:51|0.13163
05:21:52|0.1318
05:21:53|0.13208
05:21:54|0.13213
05:21:55|0.13227
05:21:56|0.13227
05:21:57|0.1325
05:21:58|0.1325
05:21:59|0.13252
05:22:00|0.13252
05:22:01|0.13209
05:22:02|0.13208
05:22:03|0.13206
05:22:04|0.13206
05:22:05|0.13206
05:22:06|0.13209
05:22:07|0.13243
05:22:08|0.13245
05:22:10|0.132
05:22:11|0.132
05:22:11|0.1322
05:22:12|0.13218
05:22:13|0.13202
05:22:14|0.132
05:22:15|0.132
05:22:16|0.132
05:22:17|0.132
05:22:19|0.13201
05:22:20|0.13181
05:22:20|0.13181
05:22:22|0.13194
05:22:22|0.13193
05:22:23|0.13199
05:22:24|0.13199
05:22:26|0.13183
05:22:26|0.13201
05:22:27|0.13201
05:22:28|0.13218
05:22:29|0.13201
05:22:30|0.13199
05:22:31|0.13199
05:22:33|0.13199
05:22:33|0.13197
05:22:35|0.13199
05:22:35|0.13199
05:22:37|0.13199
05:22:37|0.13199
05:22:38|0.13184
05:22:39|0.13184
05:22:40|0.13184
05:22:42|0.13198
05:22:43|0.13198
05:22:44|0.13185
05:22:45|0.13199
05:22:46|0.13199
05:22:47|0.13199
05:22:48|0.13186
05:22:49|0.13199
05:22:50|0.13185
05:22:51|0.13185
05:22:52|0.13186
05:22:54|0.13186
05:22:54|0.13186
05:22:55|0.13186
05:22:56|0.13186
05:22:57|0.13186
05:22:58|0.13199
05:22:59|0.13199
05:23:00|0.13186
05:23:02|0.13199
05:23:02|0.13199
05:23:04|0.13199
05:23:05|0.13199
05:23:06|0.13199
05:23:06|0.13199
05:23:08|0.13199
05:23:08|0.13187
05:23:10|0.13199
05:23:11|0.13186
05:23:12|0.13186
05:23:13|0.13199
05:23:14|0.13199
05:23:15|0.13199
05:23:16|0.13199
05:23:17|0.13199
05:23:18|0.13199
05:23:19|0.13199
05:23:20|0.13199
05:23:21|0.13189
05:23:22|0.13199
05:23:23|0.13199
05:23:24|0.13199
05:23:25|0.13189
05:23:26|0.13189
05:23:27|0.13189
05:23:29|0.13189
05:23:29|0.13189
05:23:30|0.13187
05:23:31|0.1319
05:23:32|0.13188
05:23:33|0.13188
05:23:34|0.13188
05:23:35|0.13188
05:23:36|0.13188
05:23:37|0.13188
05:23:38|0.13188
05:23:39|0.131
05:23:40|0.13129
05:23:41|0.13115
05:23:43|0.13115
05:23:44|0.13115
05:23:46|0.13115
05:23:47|0.1309
05:23:48|0.1311
05:23:49|0.13108
05:23:50|0.13108
05:23:52|0.13115
05:23:52|0.13158
05:23:53|0.13158
05:23:54|0.1313
05:23:55|0.13139
05:23:56|0.13139
05:23:57|0.13129
05:23:58|0.13102
05:23:59|0.13126
05:24:00|0.131
05:24:01|0.13093
05:24:02|0.13118
05:24:03|0.13129
05:24:05|0.13128
05:24:05|0.13129
05:24:06|0.13111
05:24:07|0.13129
05:24:09|0.13129
05:24:10|0.13129
05:24:10|0.13129
05:24:11|0.13129
05:24:12|0.13128
05:24:13|0.13117
05:24:14|0.13117
05:24:16|0.13117
05:24:16|0.13117
05:24:17|0.13126
05:24:18|0.13128
05:24:19|0.1312
05:24:20|0.13127
05:24:21|0.13127
05:24:22|0.13109
05:24:23|0.13109
05:24:25|0.13109
05:24:26|0.13109
05:24:27|0.13098
05:24:28|0.13098
05:24:29|0.13082
05:24:30|0.13082
05:24:31|0.13106
05:24:31|0.13085
05:24:32|0.13085
05:24:33|0.13085
05:24:35|0.1311
05:24:36|0.1309
05:24:37|0.13088
05:24:38|0.1311
05:24:38|0.1311
05:24:39|0.13111
05:24:40|0.13111
05:24:42|0.13091
05:24:42|0.13111
05:24:44|0.13112
05:24:45|0.13096
05:24:47|0.13096
05:24:48|0.13111
05:24:49|0.13094
05:24:50|0.13094
05:24:51|0.13094
05:24:52|0.13094
05:24:53|0.13094
05:24:54|0.13094
05:24:55|0.13094
05:24:56|0.13113
05:24:57|0.13113
05:24:58|0.13113
05:24:59|0.13116
05:25:01|0.13117
05:25:01|0.13094
05:25:02|0.13094
05:25:04|0.13099
05:25:05|0.13099
05:25:06|0.13099
05:25:07|0.13115
05:25:08|0.13117
05:25:09|0.13094
05:25:10|0.13113
05:25:11|0.13113
05:25:12|0.13113
05:25:13|0.13113
05:25:14|0.13113
05:25:15|0.13116
05:25:16|0.13116
05:25:17|0.13116
05:25:18|0.13116
05:25:19|0.13116
05:25:20|0.13099
05:25:21|0.1312
05:25:22|0.1312
05:25:23|0.1312
05:25:24|0.13126
05:25:25|0.13187
05:25:26|0.13148
05:25:27|0.13126
05:25:28|0.13126
05:25:29|0.13126
05:25:30|0.13128
05:25:31|0.13128
05:25:33|0.13128
05:25:33|0.13132
05:25:34|0.13132
05:25:36|0.13132
05:25:36|0.13105
05:25:37|0.13105
05:25:38|0.13105
05:25:39|0.13105
05:25:40|0.13127
05:25:41|0.13112
05:25:42|0.13128
05:25:44|0.13127
05:25:45|0.13127
05:25:47|0.13127
05:25:47|0.13127
05:25:49|0.13127
05:25:50|0.13127
05:25:50|0.13113
05:25:52|0.13113
05:25:53|0.13113
05:25:54|0.13113
05:25:54|0.13113
05:25:56|0.13126
05:25:57|0.13114
05:25:58|0.13114
05:25:59|0.13126
05:26:00|0.13126
05:26:02|0.13126
05:26:03|0.13126
05:26:03|0.13126
05:26:04|0.13126
05:26:06|0.131
05:26:06|0.1312
05:26:08|0.13123
05:26:08|0.13128
05:26:10|0.13128
05:26:10|0.13126
05:26:11|0.13127
05:26:12|0.13075
05:26:14|0.13075
05:26:14|0.13075
05:26:15|0.13075
05:26:17|0.13094
05:26:18|0.13094
05:26:19|0.131
05:26:20|0.13098
05:26:21|0.131
05:26:22|0.131
05:26:23|0.13081
05:26:24|0.13099
05:26:25|0.131
05:26:26|0.131
05:26:27|0.131
05:26:28|0.13085
05:26:29|0.13085
05:26:30|0.13085
05:26:31|0.13085
05:26:32|0.13075
05:26:33|0.13075
05:26:34|0.13075
05:26:35|0.13075
05:26:36|0.13075
05:26:37|0.13074
05:26:38|0.13058
05:26:39|0.13071
05:26:40|0.13075
05:26:41|0.13058
05:26:42|0.13054
05:26:43|0.13054
05:26:44|0.13054
05:26:46|0.13054
05:26:46|0.13054
05:26:48|0.1305
05:26:49|0.1305
05:26:49|0.1305
05:26:51|0.1305
05:26:52|0.1305
05:26:53|0.1305
05:26:54|0.1305
05:26:55|0.13044
05:26:56|0.13035
05:26:57|0.13035
05:26:58|0.13035
05:26:59|0.13035
05:27:00|0.13031
05:27:01|0.1305
05:27:02|0.1305
05:27:03|0.1305
05:27:04|0.1305
05:27:05|0.1305
05:27:06|0.13062
05:27:07|0.13051
05:27:08|0.1305
05:27:09|0.1305
05:27:10|0.13075
05:27:11|0.13073
05:27:12|0.13073
05:27:13|0.13073
05:27:14|0.13073
05:27:15|0.13073
05:27:16|0.13073
05:27:17|0.13051
05:27:18|0.1305
05:27:19|0.1305
05:27:20|0.13068
05:27:21|0.13068
05:27:22|0.13071
05:27:23|0.13072
05:27:24|0.13072
05:27:25|0.13072
05:27:26|0.13072
05:27:27|0.13075
05:27:28|0.13075
05:27:29|0.13073
05:27:30|0.1305
05:27:31|0.1305
05:27:32|0.1305
05:27:34|0.13051
05:27:34|0.13069
05:27:35|0.13069
05:27:36|0.13069
05:27:37|0.13071
05:27:38|0.13073
05:27:39|0.1307
05:27:40|0.1307
05:27:41|0.1305
05:27:42|0.1305
05:27:43|0.1305
05:27:44|0.13069
05:27:46|0.13069
05:27:47|0.13053
05:27:48|0.13053
05:27:49|0.13053
05:27:51|0.13053
05:27:52|0.13053
05:27:53|0.13053
05:27:54|0.13053
05:27:54|0.13053
05:27:56|0.13053
05:27:57|0.13053
05:27:58|0.13068
05:27:59|0.13068
05:28:00|0.1306
05:28:01|0.13053
05:28:02|0.13053
05:28:04|0.1307
05:28:04|0.1307
05:28:05|0.13073
05:28:07|0.13073
05:28:07|0.13073
05:28:08|0.13054
05:28:09|0.1307
05:28:10|0.1307
05:28:11|0.13053
05:28:12|0.13053
05:28:13|0.13054
05:28:15|0.13054
05:28:15|0.13054
05:28:16|0.13054
05:28:18|0.13054
05:28:18|0.13054
05:28:19|0.13054
05:28:21|0.13053
05:28:21|0.13054
05:28:22|0.13054
05:28:24|0.13054
05:28:25|0.13053
05:28:25|0.13053
05:28:26|0.1307
05:28:27|0.1307
05:28:29|0.13053
05:28:29|0.13053
05:28:30|0.13053
05:28:31|0.13053
05:28:32|0.13053
05:28:33|0.13073
05:28:34|0.13073
05:28:35|0.13073
05:28:36|0.13072
05:28:38|0.13073
05:28:38|0.13073
05:28:40|0.13053
05:28:40|0.13053
05:28:41|0.1307
05:28:43|0.13073
05:28:43|0.13073
05:28:44|0.13055
05:28:45|0.13075
05:28:46|0.13075
05:28:48|0.13075
05:28:49|0.13075
05:28:50|0.13075
05:28:51|0.13075
05:28:52|0.13075
05:28:53|0.13055
05:28:54|0.13055
05:28:55|0.13073
05:28:57|0.13073
05:28:58|0.13055
05:28:58|0.13055
05:28:59|0.13055
05:29:01|0.13055
05:29:02|0.13056
05:29:03|0.13055
05:29:04|0.13073
05:29:05|0.13073
05:29:06|0.13073
05:29:07|0.13073
05:29:08|0.13073
05:29:09|0.13056
05:29:10|0.13056
05:29:11|0.13075
05:29:12|0.13075
05:29:13|0.13075
05:29:14|0.13056
05:29:15|0.13056
05:29:16|0.13074
05:29:17|0.13058
05:29:18|0.13075
05:29:19|0.13075
05:29:20|0.13075
05:29:21|0.13075
05:29:22|0.13075
05:29:23|0.13059
05:29:24|0.13074
05:29:25|0.13075
05:29:26|0.13075
05:29:27|0.13075
05:29:29|0.13059
05:29:29|0.13055
05:29:31|0.13055
05:29:31|0.13055
05:29:32|0.13055
05:29:33|0.13055
05:29:34|0.13055
05:29:35|0.13055
05:29:36|0.13055
05:29:37|0.13055
05:29:38|0.13055
05:29:39|0.13071
05:29:40|0.13071
05:29:41|0.13071
05:29:42|0.13071
05:29:43|0.13071
05:29:44|0.13071
05:29:45|0.13071
05:29:47|0.13071
05:29:48|0.13071
05:29:49|0.13071
05:29:50|0.13069
05:29:51|0.13071
05:29:52|0.13075
05:29:53|0.13075
05:29:55|0.13056
05:29:55|0.13056
05:29:56|0.13051
05:29:57|0.13051
05:29:58|0.13079
05:29:59|0.13091
05:30:00|0.13072
05:30:01|0.13071
05:30:02|0.13146
05:30:03|0.13078
05:30:04|0.13062
05:30:06|0.13099
05:30:06|0.13099
05:30:08|0.13099
05:30:09|0.13146
05:30:10|0.13079
05:30:11|0.13079
05:30:12|0.13078
05:30:13|0.13159
05:30:14|0.13154
05:30:15|0.13154
05:30:16|0.13154
05:30:17|0.13154
05:30:18|0.13101
05:30:18|0.13152
05:30:20|0.13151
05:30:21|0.13159
05:30:22|0.13107
05:30:23|0.13107
05:30:24|0.13153
05:30:24|0.13153
05:30:26|0.132
05:30:27|0.13123
05:30:28|0.13162
05:30:29|0.13172
05:30:30|0.13199
05:30:31|0.13164
05:30:32|0.13164
05:30:33|0.13164
05:30:34|0.13164
05:30:35|0.13164
05:30:36|0.13164
05:30:37|0.13172
05:30:38|0.13172
05:30:39|0.13164
05:30:41|0.13165
05:30:41|0.13165
05:30:42|0.13165
05:30:43|0.13184
05:30:44|0.132
05:30:46|0.132
05:30:46|0.13185
05:30:47|0.13174
05:30:48|0.13174
05:30:50|0.13172
05:30:51|0.13184
05:30:53|0.13203
05:30:54|0.13202
05:30:54|0.13202
05:30:55|0.13202
05:30:57|0.13202
05:30:58|0.13206
05:30:58|0.1321
05:31:00|0.13208
05:31:01|0.13206
05:31:01|0.13206
05:31:03|0.1322
05:31:04|0.13221
05:31:05|0.13221
05:31:06|0.132
05:31:07|0.13213
05:31:08|0.13213
05:31:09|0.13229
05:31:10|0.13228
05:31:11|0.13237
05:31:12|0.13245
05:31:13|0.13213
05:31:14|0.13228
05:31:15|0.13242
05:31:16|0.13222
05:31:17|0.13242
05:31:18|0.13244
05:31:19|0.13244
05:31:20|0.13244
05:31:21|0.13241
05:31:23|0.13245
05:31:24|0.13245
05:31:25|0.13245
05:31:26|0.13245
05:31:27|0.13245
05:31:28|0.13245
05:31:29|0.13249
05:31:30|0.1325
05:31:31|0.13246
05:31:32|0.13246
05:31:33|0.13245
05:31:34|0.13249
05:31:34|0.13249
05:31:36|0.1325
05:31:37|0.1325
05:31:38|0.13249
05:31:38|0.13249
05:31:40|0.13245
05:31:41|0.1325
05:31:42|0.13253
05:31:43|0.13257
05:31:44|0.13263
05:31:45|0.13263
05:31:46|0.13263
05:31:47|0.13265
05:31:48|0.133
05:31:49|0.13303
05:31:49|0.13298
05:31:51|0.133
05:31:52|0.13299
05:31:53|0.133
05:31:54|0.13293
05:31:56|0.1325
05:31:56|0.13296
05:31:57|0.133
05:31:58|0.13284
05:31:59|0.133
05:32:00|0.13303
05:32:02|0.13308
05:32:03|0.133
05:32:04|0.13308
05:32:05|0.13308
05:32:06|0.13308
05:32:07|0.1331
05:32:07|0.13328
05:32:08|0.13309
05:32:10|0.13309
05:32:11|0.1333
05:32:12|0.13326
05:32:13|0.13328
05:32:14|0.1333
05:32:15|0.133
05:32:16|0.1333
05:32:17|0.1333
05:32:18|0.13331
05:32:20|0.13309
05:32:20|0.1333
05:32:21|0.1333
05:32:22|0.1333
05:32:23|0.13332
05:32:24|0.1333
05:32:25|0.13331
05:32:26|0.13313
05:32:27|0.13329
05:32:28|0.13328
05:32:29|0.13328
05:32:30|0.13329
05:32:31|0.13329
05:32:32|0.13328
05:32:33|0.134
05:32:34|0.13358
05:32:35|0.134
05:32:36|0.13385
05:32:37|0.13386
05:32:38|0.13385
05:32:39|0.13379
05:32:40|0.13398
05:32:41|0.134
05:32:43|0.13428
05:32:43|0.1341
05:32:44|0.134
05:32:45|0.13405
05:32:46|0.13406
05:32:48|0.1344
05:32:48|0.13432
05:32:50|0.13432
05:32:50|0.1345
05:32:52|0.1345
05:32:53|0.13434
05:32:55|0.13467
05:32:55|0.13468
05:32:56|0.135
05:32:57|0.13482
05:32:59|0.13468
05:33:00|0.13468
05:33:01|0.13504
05:33:02|0.13527
05:33:03|0.13501
05:33:04|0.13502
05:33:05|0.13503
05:33:05|0.13527
05:33:07|0.13501
05:33:08|0.13516
05:33:09|0.13508
05:33:10|0.13527
05:33:11|0.13506
05:33:12|0.13527
05:33:12|0.13552
05:33:14|0.13555
05:33:15|0.13566
05:33:16|0.1358
05:33:17|0.1358
05:33:17|0.13605
05:33:19|0.1361
05:33:20|0.13613
05:33:21|0.13605
05:33:22|0.13622
05:33:23|0.13611
05:33:24|0.13637
05:33:25|0.13622
05:33:26|0.13651
05:33:27|0.13682
05:33:28|0.13648
05:33:29|0.1369
05:33:30|0.1369
05:33:31|0.13686
05:33:33|0.13691
05:33:33|0.13699
05:33:34|0.13699
05:33:35|0.137
05:33:36|0.13731
05:33:37|0.13723
05:33:38|0.13731
05:33:39|0.13731
05:33:40|0.1373
05:33:41|0.13739
05:33:42|0.13731
05:33:43|0.13744
05:33:44|0.13755
05:33:45|0.13783
05:33:46|0.13771
05:33:47|0.13766
05:33:48|0.13796
05:33:49|0.13771
05:33:50|0.13796
05:33:51|0.138
05:33:53|0.13793
05:33:54|0.13788
05:33:55|0.138
05:33:56|0.13779
05:33:57|0.13788
05:33:58|0.13751
05:34:00|0.138
05:34:00|0.138
05:34:02|0.13773
05:34:03|0.13766
05:34:04|0.13743
05:34:05|0.13746
05:34:06|0.1379
05:34:07|0.13768
05:34:08|0.13651
05:34:09|0.13713
05:34:10|0.13752
05:34:11|0.13672
05:34:12|0.13615
05:34:13|0.13639
05:34:14|0.136
05:34:15|0.13647
05:34:16|0.13637
05:34:17|0.13603
05:34:18|0.1361
05:34:19|0.13603
05:34:20|0.13631
05:34:21|0.13589
05:34:22|0.1357
05:34:23|0.13588
05:34:24|0.13586
05:34:25|0.1358
05:34:26|0.136
05:34:27|0.13613
05:34:28|0.1367
05:34:29|0.1365
05:34:30|0.136
05:34:32|0.136
05:34:33|0.13634
05:34:33|0.1361
05:34:35|0.136
05:34:35|0.13606
05:34:37|0.13609
05:34:38|0.1365
05:34:38|0.13648
05:34:40|0.13656
05:34:41|0.13667
05:34:41|0.13674
05:34:43|0.13674
05:34:44|0.13674
05:34:45|0.13688
05:34:46|0.13695
05:34:47|0.13697
05:34:48|0.13702
05:34:48|0.1373
05:34:50|0.13581
05:34:50|0.136
05:34:51|0.13569
05:34:53|0.136
05:34:54|0.13649
05:34:56|0.13626
05:34:57|0.13675
05:34:58|0.13677
05:34:58|0.13664
05:35:00|0.13699
05:35:01|0.13702
05:35:02|0.13702
05:35:03|0.13749
05:35:05|0.13755
05:35:06|0.13769
05:35:06|0.1377
05:35:08|0.1377
05:35:09|0.13765
05:35:10|0.1376
05:35:11|0.13762
05:35:12|0.1377
05:35:13|0.13758
05:35:14|0.13744
05:35:15|0.13763
05:35:16|0.13704
05:35:17|0.13737
05:35:18|0.13758
05:35:19|0.13765
05:35:20|0.13761
05:35:21|0.13761
05:35:22|0.13762
05:35:23|0.13762
05:35:24|0.138
05:35:25|0.13814
05:35:26|0.13822
05:35:27|0.13835
05:35:28|0.13838
05:35:29|0.1385
05:35:30|0.1385
05:35:31|0.13849
05:35:32|0.13815
05:35:33|0.1385
05:35:34|0.13829
05:35:35|0.13837
05:35:36|0.1383
05:35:37|0.1381
05:35:38|0.13826
05:35:39|0.13829
05:35:40|0.13826
05:35:42|0.13837
05:35:42|0.138
05:35:43|0.13799
05:35:44|0.138
05:35:45|0.13787
05:35:46|0.13767
05:35:47|0.13772
05:35:48|0.13771
05:35:49|0.13782
05:35:50|0.13785
05:35:51|0.13782
05:35:52|0.13786
05:35:54|0.13786
05:35:55|0.13751
05:35:56|0.1382
05:35:58|0.13798
05:35:59|0.13854
05:35:59|0.13841
05:36:01|0.13855
05:36:02|0.13828
05:36:03|0.13837
05:36:03|0.1381
05:36:04|0.13802
05:36:05|0.13823
05:36:07|0.13843
05:36:08|0.13853
05:36:09|0.13853
05:36:10|0.13802
05:36:11|0.13823
05:36:12|0.13812
05:36:13|0.13794
05:36:14|0.13799
05:36:15|0.13821
05:36:16|0.13769
05:36:17|0.1376
05:36:18|0.13759
05:36:19|0.13732
05:36:20|0.13755
05:36:21|0.13742
05:36:22|0.13737
05:36:23|0.13731
05:36:24|0.13745
05:36:25|0.13745
05:36:26|0.13739
05:36:27|0.13739
05:36:28|0.13731
05:36:29|0.13731
05:36:31|0.13758
05:36:31|0.13759
05:36:32|0.13759
05:36:33|0.13733
05:36:34|0.13759
05:36:35|0.1376
05:36:36|0.13759
05:36:37|0.1374
05:36:38|0.13745
05:36:39|0.13741
05:36:40|0.13741
05:36:41|0.13741
05:36:42|0.137
05:36:43|0.13693
05:36:44|0.13685
05:36:45|0.1362
05:36:46|0.1362
05:36:47|0.13626
05:36:48|0.13628
05:36:49|0.13626
05:36:50|0.13626
05:36:51|0.13615
05:36:52|0.13607
05:36:53|0.13622
05:36:55|0.13601
05:36:56|0.136
05:36:57|0.13619
05:36:58|0.13618
05:37:00|0.13646
05:37:01|0.1367
05:37:02|0.1367
05:37:03|0.137
05:37:04|0.137
05:37:05|0.137
05:37:06|0.13698
05:37:07|0.13681
05:37:08|0.13669
05:37:10|0.13698
05:37:10|0.13697
05:37:11|0.13672
05:37:12|0.13671
05:37:13|0.13694
05:37:14|0.13698
05:37:15|0.13689
05:37:16|0.13667
05:37:17|0.1362
05:37:18|0.1362
05:37:19|0.1362
05:37:20|0.13637
05:37:21|0.13639
05:37:22|0.136
05:37:24|0.13626
05:37:24|0.13639
05:37:25|0.13681
05:37:26|0.13657
05:37:27|0.13647
05:37:29|0.13681
05:37:29|0.13681
05:37:30|0.13636
05:37:31|0.1369
05:37:32|0.13678
05:37:34|0.13676
05:37:34|0.13664
05:37:35|0.13626
05:37:36|0.13634
05:37:37|0.13686
05:37:39|0.13692
05:37:40|0.13692
05:37:41|0.1368
05:37:41|0.137
05:37:42|0.13645
05:37:43|0.13625
05:37:44|0.13643
05:37:45|0.13699
05:37:46|0.13671
05:37:47|0.13697
05:37:49|0.1362
05:37:49|0.137
05:37:51|0.137
05:37:51|0.13628
05:37:52|0.13628
05:37:54|0.13631
05:37:54|0.13631
05:37:56|0.13607
05:37:57|0.13636
05:37:58|0.13636
05:38:00|0.13697
05:38:00|0.137
05:38:02|0.13671
05:38:03|0.13631
05:38:03|0.13633
05:38:04|0.13662
05:38:06|0.13637
05:38:06|0.13662
05:38:08|0.13637
05:38:09|0.13635
05:38:09|0.13635
05:38:11|0.13657
05:38:12|0.13653
05:38:13|0.13647
05:38:13|0.13647
05:38:15|0.13696
05:38:15|0.13665
05:38:17|0.13665
05:38:18|0.13653
05:38:19|0.13653
05:38:20|0.13653
05:38:21|0.13682
05:38:22|0.13654
05:38:23|0.13653
05:38:24|0.13654
05:38:25|0.13633
05:38:26|0.13633
05:38:27|0.13625
05:38:28|0.13595
05:38:29|0.13575
05:38:30|0.13568
05:38:31|0.13542
05:38:32|0.13537
05:38:33|0.13566
05:38:33|0.13548
05:38:35|0.13533
05:38:36|0.13552
05:38:37|0.13456
05:38:38|0.13492
05:38:38|0.13493
05:38:40|0.13469
05:38:41|0.13467
05:38:42|0.13463
05:38:43|0.13477
05:38:44|0.13478
05:38:45|0.13467
05:38:46|0.13467
05:38:47|0.13465
05:38:48|0.13471
05:38:49|0.13493
05:38:50|0.13469
05:38:51|0.13465
05:38:52|0.13442
05:38:53|0.13442
05:38:54|0.13427
05:38:55|0.13431
05:38:56|0.13463
05:38:58|0.13431
05:38:59|0.13431
05:39:00|0.13425
05:39:01|0.13424
05:39:02|0.1343
05:39:03|0.1343
05:39:04|0.13425
05:39:05|0.13413
05:39:06|0.13426
05:39:07|0.13424
05:39:08|0.13458
05:39:09|0.13448
05:39:10|0.13471
05:39:11|0.135
05:39:12|0.13486
05:39:14|0.13499
05:39:15|0.13496
05:39:15|0.13496
05:39:16|0.135
05:39:17|0.13499
05:39:18|0.135
05:39:19|0.135
05:39:20|0.13499
05:39:21|0.13499
05:39:22|0.13489
05:39:23|0.135
05:39:24|0.13499
05:39:25|0.13496
05:39:26|0.13499
05:39:27|0.13454
05:39:28|0.13486
05:39:29|0.13473
05:39:30|0.13474
05:39:31|0.13474
05:39:32|0.13489
05:39:33|0.13457
05:39:34|0.13469
05:39:35|0.13443
05:39:36|0.13475
05:39:37|0.13469
05:39:38|0.13469
05:39:39|0.13469
05:39:40|0.13469
05:39:41|0.13469
05:39:42|0.13475
05:39:43|0.13474
05:39:44|0.13474
05:39:45|0.13462
05:39:47|0.13462
05:39:47|0.13474
05:39:48|0.13474
05:39:50|0.13474
05:39:51|0.13474
05:39:52|0.13457
05:39:53|0.13492
05:39:54|0.13491
05:39:55|0.13485
05:39:56|0.13485
05:39:57|0.13493
05:39:58|0.13492
05:40:00|0.135
05:40:01|0.13488
05:40:02|0.13492
05:40:03|0.13489
05:40:04|0.13489
05:40:05|0.13489
05:40:06|0.13489
05:40:07|0.13489
05:40:08|0.13489
05:40:09|0.13489
05:40:10|0.13489
05:40:11|0.13489
05:40:12|0.135
05:40:13|0.135
05:40:14|0.13491
05:40:15|0.135
05:40:16|0.13501
05:40:17|0.13491
05:40:18|0.13491
05:40:19|0.13501
05:40:20|0.135
05:40:22|0.13501
05:40:22|0.13511
05:40:23|0.13502
05:40:24|0.13528
05:40:25|0.13539
05:40:26|0.13539
05:40:27|0.1354
05:40:28|0.1354
05:40:29|0.1354
05:40:30|0.13566
05:40:31|0.13597
05:40:32|0.13581
05:40:33|0.136
05:40:34|0.13582
05:40:35|0.136
05:40:36|0.13591
05:40:37|0.13581
05:40:38|0.13576
05:40:39|0.13643
05:40:40|0.13671
05:40:41|0.13669
05:40:42|0.13697
05:40:43|0.13671
05:40:44|0.13658
05:40:45|0.13656
05:40:46|0.1364
05:40:47|0.1364
05:40:48|0.13621
05:40:49|0.13671
05:40:50|0.13632
05:40:51|0.13671
05:40:52|0.13671
05:40:53|0.13658
05:40:54|0.13658
05:40:55|0.13641
05:40:56|0.13668
05:40:58|0.13658
05:40:59|0.13659
05:41:00|0.13658
05:41:02|0.13659
05:41:03|0.13658
05:41:04|0.13643
05:41:05|0.13643
05:41:06|0.13642
05:41:07|0.13642
05:41:07|0.13659
05:41:09|0.13669
05:41:10|0.13647
05:41:11|0.13669
05:41:12|0.13669
05:41:13|0.13669
05:41:14|0.13651
05:41:15|0.13676
05:41:16|0.13695
05:41:17|0.137
05:41:18|0.13675
05:41:19|0.13693
05:41:20|0.137
05:41:21|0.137
05:41:22|0.137
05:41:23|0.13678
05:41:24|0.13697
05:41:25|0.137
05:41:26|0.137
05:41:27|0.13705
05:41:29|0.13701
05:41:29|0.13705
05:41:31|0.13701
05:41:32|0.13717
05:41:32|0.13717
05:41:33|0.13729
05:41:35|0.13729
05:41:35|0.13717
05:41:36|0.13718
05:41:37|0.13723
05:41:38|0.13723
05:41:39|0.13739
05:41:40|0.13744
05:41:41|0.13723
05:41:43|0.137
05:41:43|0.13743
05:41:44|0.13719
05:41:45|0.13733
05:41:46|0.13746
05:41:48|0.13731
05:41:49|0.13763
05:41:50|0.1374
05:41:51|0.13762
05:41:51|0.13767
05:41:52|0.13747
05:41:53|0.13753
05:41:54|0.13771
05:41:55|0.13754
05:41:57|0.13754
05:41:57|0.13754
05:41:58|0.13754
05:42:00|0.1375
05:42:01|0.13733
05:42:03|0.13744
05:42:04|0.13747
05:42:05|0.13718
05:42:06|0.1372
05:42:07|0.13718
05:42:08|0.13745
05:42:09|0.13718
05:42:10|0.13594
05:42:12|0.13624
05:42:12|0.13621
05:42:13|0.1363
05:42:14|0.13631
05:42:15|0.13638
05:42:16|0.13581
05:42:17|0.13581
05:42:18|0.136
05:42:20|0.13607
05:42:21|0.13622
05:42:22|0.13595
05:42:22|0.13631
05:42:23|0.13518
05:42:24|0.13586
05:42:25|0.13588
05:42:26|0.13629
05:42:28|0.13596
05:42:28|0.13593
05:42:29|0.136
05:42:30|0.13592
05:42:32|0.13607
05:42:33|0.13595
05:42:33|0.13605
05:42:35|0.13605
05:42:36|0.13605
05:42:36|0.1359
05:42:38|0.1362
05:42:39|0.1362
05:42:40|0.13588
05:42:41|0.13588
05:42:41|0.13613
05:42:42|0.13613
05:42:44|0.13588
05:42:45|0.13581
05:42:46|0.13583
05:42:47|0.13545
05:42:47|0.13545
05:42:49|0.13545
05:42:50|0.13512
05:42:51|0.13512
05:42:52|0.1355
05:42:53|0.13547
05:42:54|0.13567
05:42:55|0.13514
05:42:56|0.13542
05:42:57|0.13551
05:42:58|0.13552
05:42:59|0.13552
05:43:00|0.13485
05:43:02|0.135
05:43:02|0.135
05:43:03|0.135
05:43:04|0.13479
05:43:05|0.13496
05:43:06|0.1348
05:43:08|0.13476
05:43:09|0.13485
05:43:10|0.13476
05:43:11|0.13451
05:43:12|0.13471
05:43:13|0.13451
05:43:15|0.1342
05:43:15|0.13406
05:43:16|0.13422
05:43:17|0.134
05:43:18|0.134
05:43:19|0.134
05:43:20|0.13382
05:43:21|0.13373
05:43:23|0.134
05:43:24|0.13397
05:43:24|0.13389
05:43:25|0.13389
05:43:26|0.13389
05:43:28|0.13407
05:43:28|0.13407
05:43:29|0.13389
05:43:30|0.134
05:43:32|0.13407
05:43:33|0.13426
05:43:34|0.13447
05:43:34|0.13445
05:43:35|0.13395
05:43:36|0.13422
05:43:37|0.13459
05:43:39|0.13468
05:43:39|0.13455
05:43:40|0.13476
05:43:42|0.13476
05:43:42|0.13418
05:43:43|0.13405
05:43:44|0.13405
05:43:46|0.13434
05:43:47|0.13427
05:43:47|0.13427
05:43:48|0.13396
05:43:49|0.13396
05:43:50|0.13458
05:43:52|0.13444
05:43:52|0.13441
05:43:53|0.13409
05:43:55|0.13405
05:43:56|0.13429
05:43:57|0.13425
05:43:57|0.1347
05:43:59|0.13476
05:44:00|0.13477
05:44:01|0.13476
05:44:02|0.1347
05:44:04|0.13426
05:44:04|0.13426
05:44:06|0.13452
05:44:07|0.13452
05:44:09|0.13452
05:44:10|0.13452
05:44:10|0.13457
05:44:11|0.13457
05:44:12|0.13457
05:44:13|0.13457
05:44:14|0.13426
05:44:16|0.13401
05:44:17|0.13401
05:44:18|0.134
05:44:19|0.13422
05:44:20|0.13444
05:44:20|0.13444
05:44:22|0.1343
05:44:23|0.1343
05:44:24|0.1343
05:44:25|0.134
05:44:26|0.13412
05:44:27|0.13417
05:44:29|0.1342
05:44:29|0.1342
05:44:30|0.1342
05:44:32|0.13404
05:44:33|0.13404
05:44:34|0.13425
05:44:35|0.13425
05:44:36|0.13425
05:44:37|0.13418
05:44:38|0.13417
05:44:39|0.13411
05:44:39|0.13421
05:44:41|0.13407
05:44:41|0.13407
05:44:43|0.13419
05:44:43|0.134
05:44:45|0.13421
05:44:46|0.13428
05:44:47|0.134
05:44:48|0.134
05:44:49|0.134
05:44:50|0.13416
05:44:51|0.1343
05:44:52|0.13403
05:44:53|0.134
05:44:54|0.13415
05:44:55|0.13386
05:44:56|0.13308
05:44:56|0.13308
05:44:58|0.13347
05:44:58|0.1329
05:45:00|0.13288
05:45:01|0.13289
05:45:02|0.13302
05:45:02|0.13302
05:45:04|0.13217
05:45:05|0.13238
05:45:06|0.13268
05:45:07|0.13234
05:45:08|0.13293
05:45:09|0.13275
05:45:10|0.13246
05:45:11|0.13246
05:45:12|0.13258
05:45:13|0.13254
05:45:14|0.13296
05:45:15|0.13276
05:45:16|0.13275
05:45:17|0.13292
05:45:18|0.13292
05:45:19|0.13295
05:45:20|0.13277
05:45:21|0.13275
05:45:22|0.13277
05:45:23|0.13307
05:45:24|0.13295
05:45:25|0.13295
05:45:26|0.13296
05:45:28|0.13308
05:45:29|0.13304
05:45:29|0.13304
05:45:31|0.13308
05:45:31|0.13308
05:45:33|0.13308
05:45:34|0.13308
05:45:35|0.1331
05:45:36|0.1331
05:45:36|0.13308
05:45:38|0.13318
05:45:39|0.13333
05:45:40|0.13333
05:45:41|0.13334
05:45:42|0.13347
05:45:43|0.13347
05:45:44|0.13347
05:45:44|0.13347
05:45:46|0.13346
05:45:47|0.13346
05:45:48|0.1335
05:45:49|0.13358
05:45:50|0.13402
05:45:51|0.13411
05:45:52|0.134
05:45:53|0.134
05:45:54|0.134
05:45:55|0.1343
05:45:56|0.1343
05:45:56|0.13424
05:45:57|0.1343
05:45:59|0.1343
05:46:00|0.1343
05:46:00|0.1343
05:46:02|0.13449
05:46:02|0.13456
05:46:04|0.13456
05:46:06|0.1346
05:46:06|0.1346
05:46:08|0.1347
05:46:08|0.13464
05:46:10|0.13464
05:46:11|0.13466
05:46:12|0.13469
05:46:13|0.13469
05:46:14|0.13484
05:46:15|0.13478
05:46:16|0.13484
05:46:18|0.13469
05:46:18|0.13484
05:46:19|0.13484
05:46:21|0.13484
05:46:22|0.13502
05:46:22|0.13484
05:46:24|0.13484
05:46:25|0.13504
05:46:26|0.13505
05:46:26|0.13505
05:46:28|0.13502
05:46:29|0.13505
05:46:30|0.13505
05:46:31|0.13505
05:46:32|0.13505
05:46:33|0.13505
05:46:34|0.13507
05:46:34|0.13507
05:46:35|0.13505
05:46:37|0.13505
05:46:38|0.13507
05:46:38|0.13485
05:46:39|0.13485
05:46:40|0.13507
05:46:41|0.13511
05:46:42|0.13493
05:46:43|0.13485
05:46:44|0.13485
05:46:45|0.13486
05:46:46|0.13519
05:46:47|0.13504
05:46:48|0.13499
05:46:49|0.13509
05:46:50|0.13511
05:46:51|0.1352
05:46:52|0.13506
05:46:53|0.13507
05:46:55|0.13507
05:46:55|0.13507
05:46:56|0.13537
05:46:57|0.1352
05:46:58|0.1352
05:47:00|0.13508
05:47:00|0.13522
05:47:01|0.13533
05:47:02|0.13546
05:47:03|0.1352
05:47:05|0.13524
05:47:06|0.13512
05:47:07|0.13508
05:47:08|0.13512
05:47:10|0.13511
05:47:10|0.13512
05:47:11|0.1352
05:47:12|0.13513
05:47:14|0.13524
05:47:15|0.13514
05:47:16|0.13489
05:47:16|0.13483
05:47:17|0.13458
05:47:19|0.13445
05:47:19|0.13445
05:47:21|0.13442
05:47:22|0.13439
05:47:23|0.13439
05:47:24|0.13471
05:47:25|0.13471
05:47:26|0.13506
05:47:27|0.13506
05:47:28|0.13399
05:47:29|0.13397
05:47:30|0.13397
05:47:31|0.134
05:47:32|0.13382
05:47:33|0.134
05:47:34|0.13399
05:47:35|0.13447
05:47:37|0.13431
05:47:38|0.13431
05:47:38|0.13344
05:47:39|0.13352
05:47:41|0.13374
05:47:41|0.13381
05:47:42|0.13391
05:47:43|0.13366
05:47:44|0.13388
05:47:46|0.13361
05:47:46|0.13367
05:47:47|0.13364
05:47:48|0.13397
05:47:49|0.13374
05:47:51|0.13372
05:47:51|0.13406
05:47:53|0.13406
05:47:53|0.13449
05:47:54|0.13449
05:47:56|0.1339
05:47:57|0.1339
05:47:57|0.13418
05:47:58|0.13418
05:47:59|0.13449
05:48:00|0.1343
05:48:01|0.13406
05:48:03|0.13418
05:48:03|0.13419
05:48:04|0.13419
05:48:06|0.13432
05:48:07|0.13432
05:48:08|0.13444
05:48:10|0.13406
05:48:10|0.13406
05:48:12|0.13406
05:48:13|0.13406
05:48:14|0.13409
05:48:15|0.13409
05:48:16|0.13409
05:48:17|0.13409
05:48:19|0.134
05:48:19|0.134
05:48:20|0.13416
05:48:21|0.13416
05:48:22|0.134
05:48:23|0.13401
05:48:24|0.13415
05:48:25|0.13401
05:48:26|0.13414
05:48:27|0.134
05:48:28|0.134
05:48:29|0.13414
05:48:30|0.13416
05:48:31|0.13405
05:48:32|0.13404
05:48:33|0.13404
05:48:34|0.13414
05:48:35|0.13404
05:48:36|0.13404
05:48:37|0.13404
05:48:38|0.13415
05:48:39|0.13403
05:48:40|0.13414
05:48:41|0.13414
05:48:42|0.13414
05:48:43|0.13414
05:48:44|0.13414
05:48:45|0.13404
05:48:46|0.13404
05:48:47|0.134
05:48:48|0.13371
05:48:49|0.13382
05:48:50|0.13368
05:48:51|0.13369
05:48:52|0.13369
05:48:53|0.13362
05:48:54|0.13369
05:48:55|0.13368
05:48:56|0.13365
05:48:57|0.13369
05:48:58|0.1337
05:48:59|0.134
05:49:00|0.13451
05:49:01|0.134
05:49:02|0.13426
05:49:03|0.13422
05:49:04|0.13432
05:49:05|0.13421
05:49:07|0.13432
05:49:08|0.13434
05:49:09|0.1347
05:49:10|0.13489
05:49:12|0.13479
05:49:12|0.1348
05:49:13|0.1348
05:49:14|0.13484
05:49:16|0.13496
05:49:17|0.13474
05:49:18|0.13488
05:49:19|0.13497
05:49:20|0.13497
05:49:20|0.13488
05:49:21|0.13476
05:49:23|0.13478
05:49:24|0.13462
05:49:25|0.13462
05:49:26|0.135
05:49:27|0.135
05:49:28|0.135
05:49:29|0.135
05:49:30|0.13487
05:49:31|0.13487
05:49:32|0.13453
05:49:33|0.13464
05:49:34|0.13464
05:49:35|0.13461
05:49:36|0.13465
05:49:37|0.13465
05:49:38|0.13447
05:49:39|0.13465
05:49:40|0.13454
05:49:41|0.13481
05:49:42|0.13481
05:49:43|0.13471
05:49:44|0.13444
05:49:45|0.13444
05:49:46|0.13444
05:49:47|0.13471
05:49:48|0.13446
05:49:49|0.13448
05:49:50|0.13467
05:49:51|0.13466
05:49:52|0.13446
05:49:53|0.13465
05:49:54|0.13465
05:49:55|0.13468
05:49:56|0.13471
05:49:57|0.13471
05:49:58|0.13471
05:49:59|0.13441
05:50:00|0.13457
05:50:01|0.13456
05:50:02|0.13476
05:50:03|0.13456
05:50:04|0.13457
05:50:05|0.13457
05:50:06|0.13457
05:50:07|0.13457
05:50:08|0.1347
05:50:10|0.13484
05:50:11|0.13484
05:50:12|0.13462
05:50:13|0.13483
05:50:14|0.13484
05:50:15|0.13484
05:50:17|0.13488
05:50:17|0.13432
05:50:18|0.13459
05:50:19|0.13466
05:50:20|0.13466
05:50:21|0.13489
05:50:22|0.13489
05:50:23|0.13489
05:50:24|0.13489
05:50:25|0.13489
05:50:26|0.13488
05:50:27|0.13489
05:50:28|0.13489
05:50:29|0.13496
05:50:30|0.13489
05:50:31|0.135
05:50:32|0.13478
05:50:33|0.13472
05:50:34|0.13472
05:50:35|0.13499
05:50:36|0.13498
05:50:37|0.13498
05:50:38|0.13499
05:50:39|0.13499
05:50:40|0.135
05:50:41|0.13479
05:50:42|0.13479
05:50:43|0.13479
05:50:44|0.13498
05:50:45|0.13498
05:50:46|0.13498
05:50:47|0.13499
05:50:48|0.13499
05:50:49|0.13498
05:50:50|0.13498
05:50:51|0.13498
05:50:52|0.13498
05:50:53|0.13498
05:50:54|0.13498
05:50:55|0.13498
05:50:56|0.13498
05:50:57|0.13498
05:50:58|0.13498
05:50:59|0.13491
05:51:00|0.13479
05:51:01|0.13494
05:51:02|0.1348
05:51:03|0.1348
05:51:04|0.1348
05:51:05|0.13481
05:51:06|0.13481
05:51:07|0.13497
05:51:08|0.13483
05:51:10|0.13483
05:51:11|0.13496
05:51:12|0.13496
05:51:13|0.13497
05:51:15|0.13496
05:51:15|0.13496
05:51:16|0.13496
05:51:17|0.13496
05:51:18|0.13496
05:51:20|0.13496
05:51:21|0.13486
05:51:22|0.13489
05:51:23|0.1348
05:51:24|0.13484
05:51:25|0.13489
05:51:25|0.13489
05:51:27|0.13484
05:51:28|0.1349
05:51:29|0.1349
05:51:30|0.1349
05:51:31|0.1349
05:51:32|0.13484
05:51:33|0.13484
05:51:34|0.13484
05:51:35|0.13484
05:51:36|0.13485
05:51:37|0.13485
05:51:38|0.13484
05:51:39|0.13484
05:51:40|0.1349
05:51:41|0.13484
05:51:42|0.13484
05:51:43|0.13479
05:51:44|0.13484
05:51:45|0.13484
05:51:46|0.13485
05:51:47|0.13485
05:51:48|0.13485
05:51:49|0.13498
05:51:50|0.13485
05:51:51|0.13498
05:51:52|0.13485
05:51:53|0.13485
05:51:54|0.13485
05:51:55|0.13489
05:51:56|0.13485
05:51:57|0.13485
05:51:58|0.13497
05:51:59|0.13498
05:52:00|0.13498
05:52:01|0.13498
05:52:02|0.13498
05:52:03|0.13498
05:52:04|0.13498
05:52:05|0.13498
05:52:06|0.13498
05:52:07|0.13498
05:52:08|0.13499
05:52:09|0.13498
05:52:11|0.13499
05:52:11|0.13499
05:52:13|0.13499
05:52:13|0.13498
05:52:15|0.13498
05:52:16|0.135
05:52:17|0.135
05:52:18|0.135
05:52:19|0.13498
05:52:20|0.13485
05:52:21|0.13485
05:52:22|0.13498
05:52:23|0.13498
05:52:24|0.13498
05:52:25|0.13498
05:52:26|0.13498
05:52:27|0.13498
05:52:28|0.13498
05:52:29|0.13486
05:52:30|0.13485
05:52:32|0.13496
05:52:32|0.13496
05:52:33|0.13496
05:52:35|0.13496
05:52:35|0.1349
05:52:36|0.1349
05:52:37|0.13497
05:52:38|0.135
05:52:40|0.135
05:52:40|0.135
05:52:42|0.135
05:52:42|0.135
05:52:43|0.13498
05:52:45|0.13498
05:52:46|0.1349
05:52:46|0.1349
05:52:48|0.13499
05:52:49|0.13499
05:52:50|0.135
05:52:50|0.135
05:52:52|0.135
05:52:52|0.135
05:52:54|0.135
05:52:55|0.135
05:52:56|0.13506
05:52:57|0.135
05:52:58|0.135
05:52:59|0.135
05:53:00|0.13505
05:53:01|0.13505
05:53:02|0.135
05:53:03|0.135
05:53:04|0.135
05:53:05|0.13499
05:53:06|0.13498
05:53:07|0.13498
05:53:08|0.13499
05:53:09|0.13491
05:53:10|0.13498
05:53:11|0.13498
05:53:12|0.13498
05:53:14|0.13498
05:53:14|0.13499
05:53:16|0.13498
05:53:17|0.13498
05:53:18|0.13499
05:53:20|0.13499
05:53:20|0.13499
05:53:21|0.13499
05:53:23|0.135
05:53:23|0.135
05:53:24|0.135
05:53:25|0.1349
05:53:26|0.1349
05:53:27|0.13499
05:53:28|0.13498
05:53:29|0.13479
05:53:30|0.134
05:53:31|0.13396
05:53:32|0.13398
05:53:33|0.13392
05:53:34|0.13392
05:53:35|0.13381
05:53:36|0.13309
05:53:37|0.13376
05:53:39|0.13314
05:53:39|0.13313
05:53:40|0.13363
05:53:41|0.13343
05:53:43|0.13343
05:53:43|0.13381
05:53:45|0.13381
05:53:46|0.13392
05:53:47|0.1342
05:53:48|0.13407
05:53:49|0.13408
05:53:49|0.1343
05:53:51|0.13435
05:53:52|0.13435
05:53:52|0.13435
05:53:54|0.1342
05:53:55|0.1342
05:53:55|0.1342
05:53:57|0.1342
05:53:58|0.1342
05:53:59|0.13475
05:54:00|0.13475
05:54:00|0.13456
05:54:02|0.13456
05:54:03|0.13452
05:54:04|0.13453
05:54:05|0.13456
05:54:06|0.13475
05:54:07|0.13452
05:54:08|0.13452
05:54:09|0.13382
05:54:10|0.1345
05:54:11|0.1345
05:54:13|0.13448
05:54:13|0.13425
05:54:14|0.1341
05:54:16|0.13433
05:54:16|0.13433
05:54:18|0.134
05:54:19|0.13403
05:54:20|0.13408
05:54:21|0.13401
05:54:22|0.13401
05:54:23|0.13401
05:54:24|0.134
05:54:24|0.13412
05:54:26|0.1342
05:54:27|0.1343
05:54:28|0.13402
05:54:29|0.13451
05:54:30|0.13451
05:54:31|0.13451
05:54:32|0.13451
05:54:33|0.1343
05:54:34|0.13429
05:54:35|0.13429
05:54:36|0.13429
05:54:37|0.13429
05:54:38|0.1343
05:54:39|0.1343
05:54:40|0.13449
05:54:41|0.13431
05:54:42|0.13431
05:54:43|0.1343
05:54:44|0.1343
05:54:45|0.13448
05:54:46|0.13433
05:54:47|0.1345
05:54:48|0.13453
05:54:49|0.13453
05:54:50|0.13433
05:54:51|0.13433
05:54:52|0.13466
05:54:54|0.13433
05:54:54|0.1346
05:54:55|0.13451
05:54:56|0.13451
05:54:57|0.1343
05:54:58|0.13445
05:54:59|0.13466
05:55:00|0.13466
05:55:01|0.13436
05:55:02|0.13436
05:55:03|0.13454
05:55:04|0.13454
05:55:06|0.13483
05:55:06|0.1348
05:55:07|0.1348
05:55:08|0.1348
05:55:10|0.13479
05:55:10|0.13479
05:55:12|0.13479
05:55:13|0.13464
05:55:13|0.13464
05:55:15|0.13459
05:55:16|0.13463
05:55:17|0.13463
05:55:18|0.13424
05:55:20|0.13395
05:55:20|0.13395
05:55:22|0.13396
05:55:23|0.1342
05:55:24|0.1342
05:55:24|0.13413
05:55:25|0.13418
05:55:27|0.13418
05:55:28|0.13395
05:55:29|0.13415
05:55:30|0.13414
05:55:31|0.13415
05:55:32|0.13467
05:55:33|0.13468
05:55:34|0.13468
05:55:35|0.13468
05:55:36|0.13468
05:55:37|0.13442
05:55:38|0.1346
05:55:39|0.13444
05:55:40|0.13423
05:55:41|0.13433
05:55:42|0.13462
05:55:43|0.13451
05:55:44|0.13444
05:55:45|0.13444
05:55:46|0.13452
05:55:47|0.13452
05:55:48|0.13466
05:55:49|0.13466
05:55:50|0.13462
05:55:51|0.13444
05:55:52|0.13444
05:55:53|0.13444
05:55:54|0.1346
05:55:55|0.13452
05:55:56|0.13459
05:55:57|0.13459
05:55:58|0.1346
05:55:59|0.1346
05:56:00|0.1346
05:56:01|0.13459
05:56:02|0.1346
05:56:03|0.1346
05:56:04|0.1346
05:56:06|0.13444
05:56:06|0.13444
05:56:08|0.13444
05:56:08|0.13444
05:56:09|0.13459
05:56:10|0.13459
05:56:11|0.13444
05:56:13|0.13459
05:56:14|0.1344
05:56:15|0.13436
05:56:17|0.13453
05:56:17|0.13436
05:56:18|0.13458
05:56:19|0.13458
05:56:20|0.13438
05:56:21|0.13438
05:56:22|0.1346
05:56:23|0.13439
05:56:24|0.13455
05:56:25|0.13455
05:56:26|0.13444
05:56:27|0.13435
05:56:28|0.13451
05:56:29|0.13433
05:56:30|0.13433
05:56:32|0.13433
05:56:32|0.13434
05:56:33|0.13434
05:56:35|0.13442
05:56:35|0.134
05:56:37|0.13417
05:56:38|0.13407
05:56:38|0.13407
05:56:40|0.13405
05:56:41|0.1342
05:56:42|0.134
05:56:43|0.13421
05:56:43|0.13421
05:56:44|0.13421
05:56:45|0.1342
05:56:46|0.13419
05:56:47|0.13421
05:56:48|0.13417
05:56:49|0.13415
05:56:50|0.13415
05:56:51|0.13418
05:56:53|0.13418
05:56:54|0.13417
05:56:55|0.13415
05:56:56|0.134
05:56:56|0.1341
05:56:57|0.13414
05:56:58|0.13413
05:57:00|0.13415
05:57:01|0.1341
05:57:02|0.13414
05:57:02|0.13421
05:57:04|0.13429
05:57:05|0.13414
05:57:05|0.13414
05:57:06|0.13405
05:57:07|0.13405
05:57:09|0.13411
05:57:09|0.13411
05:57:10|0.13411
05:57:11|0.13413
05:57:12|0.13421
05:57:14|0.13424
05:57:15|0.13421
05:57:16|0.1342
05:57:17|0.13427
05:57:18|0.13428
05:57:19|0.13424
05:57:21|0.13421
05:57:21|0.13418
05:57:22|0.13419
05:57:24|0.13419
05:57:24|0.13427
05:57:25|0.13427
05:57:27|0.13425
05:57:28|0.13421
05:57:29|0.13421
05:57:30|0.13419
05:57:31|0.13419
05:57:32|0.13422
05:57:33|0.13402
05:57:34|0.13423
05:57:35|0.13423
05:57:36|0.1341
05:57:37|0.13411
05:57:38|0.1341
05:57:39|0.1341
05:57:40|0.134
05:57:41|0.13403
05:57:42|0.13409
05:57:43|0.134
05:57:44|0.13405
05:57:45|0.13403
05:57:46|0.13402
05:57:47|0.134
05:57:48|0.13404
05:57:49|0.13395
05:57:51|0.134
05:57:51|0.134
05:57:52|0.134
05:57:53|0.13388
05:57:54|0.13388
05:57:55|0.13388
05:57:56|0.13388
05:57:57|0.13388
05:57:58|0.13388
05:57:59|0.13388
05:58:00|0.13388
05:58:01|0.1339
05:58:02|0.1339
05:58:03|0.1339
05:58:04|0.1339
05:58:05|0.13399
05:58:06|0.1339
05:58:07|0.1339
05:58:08|0.13399
05:58:10|0.13399
05:58:10|0.13399
05:58:11|0.13388
05:58:13|0.13388
05:58:13|0.13388
05:58:14|0.13399
05:58:16|0.13388
05:58:17|0.13399
05:58:19|0.13389
05:58:19|0.13388
05:58:21|0.13388
05:58:22|0.13389
05:58:22|0.13389
05:58:24|0.13389
05:58:25|0.13388
05:58:26|0.13388
05:58:27|0.13388
05:58:28|0.13389
05:58:29|0.13429
05:58:29|0.13429
05:58:31|0.13429
05:58:32|0.13429
05:58:33|0.13429
05:58:34|0.13429
05:58:35|0.13429
05:58:36|0.13392
05:58:37|0.13392
05:58:38|0.1339
05:58:39|0.13408
05:58:40|0.13389
05:58:41|0.13389
05:58:42|0.13389
05:58:43|0.13392
05:58:44|0.1339
05:58:45|0.13392
05:58:46|0.13392
05:58:47|0.13392
05:58:48|0.13392
05:58:49|0.13389
05:58:50|0.13389
05:58:51|0.13389
05:58:52|0.13389
05:58:54|0.13392
05:58:54|0.13389
05:58:55|0.13389
05:58:56|0.13389
05:58:57|0.13389
05:58:58|0.13399
05:58:59|0.13399
05:59:00|0.13392
05:59:02|0.13399
05:59:02|0.13392
05:59:03|0.13392
05:59:04|0.1339
05:59:05|0.13389
05:59:07|0.13391
05:59:07|0.13391
05:59:08|0.13391
05:59:09|0.13392
05:59:10|0.13389
05:59:11|0.13402
05:59:12|0.13406
05:59:13|0.13393
05:59:14|0.13402
05:59:15|0.13393
05:59:17|0.13393
05:59:18|0.13393
05:59:19|0.13402
05:59:20|0.13402
05:59:21|0.13402
05:59:22|0.13393
05:59:23|0.13404
05:59:24|0.13394
05:59:25|0.13394
05:59:26|0.13394
05:59:27|0.13393
05:59:28|0.13402
05:59:29|0.13393
05:59:31|0.13393
05:59:31|0.13402
05:59:32|0.13393
05:59:34|0.13401
05:59:35|0.13401
05:59:36|0.134
05:59:37|0.13393
05:59:38|0.13393
05:59:39|0.13402
05:59:40|0.134
05:59:41|0.134
05:59:42|0.13393
05:59:43|0.13398
05:59:44|0.13393
05:59:45|0.134
05:59:46|0.134
05:59:47|0.13393
05:59:48|0.13393
05:59:49|0.13401
05:59:50|0.13401
05:59:51|0.13392
05:59:52|0.13392
05:59:53|0.13393
05:59:54|0.13392
05:59:55|0.13401
05:59:56|0.13401
05:59:57|0.13401
05:59:58|0.13394
05:59:59|0.13394
06:00:00|0.134
06:00:01|0.134
06:00:02|0.13394
06:00:03|0.134
06:00:03|0.13399
06:00:05|0.13399
06:00:06|0.13395
06:00:07|0.13394
06:00:08|0.134
06:00:09|0.134
06:00:10|0.134
06:00:11|0.134
06:00:12|0.13394
06:00:13|0.13394
06:00:14|0.13394
06:00:15|0.13394
06:00:16|0.13398
06:00:17|0.13395
06:00:19|0.134
06:00:20|0.13395
06:00:20|0.13399
06:00:21|0.13399
06:00:22|0.13399
06:00:24|0.13396
06:00:25|0.13396
06:00:26|0.13399
06:00:27|0.13399
06:00:29|0.13398
06:00:30|0.13398
06:00:31|0.13398
06:00:32|0.13399
06:00:32|0.13399
06:00:34|0.13399
06:00:34|0.13399
06:00:36|0.13399
06:00:37|0.13399
06:00:38|0.13399
06:00:38|0.13399
06:00:40|0.13399
06:00:40|0.13399
06:00:42|0.13398
06:00:42|0.13398
06:00:44|0.13398
06:00:45|0.13398
06:00:46|0.13399
06:00:47|0.13398
06:00:48|0.13402
06:00:49|0.13433
06:00:50|0.13408
06:00:51|0.13408
06:00:52|0.13408
06:00:53|0.13408
06:00:54|0.13401
06:00:55|0.13401
06:00:56|0.13402
06:00:58|0.13425
06:00:58|0.13425
06:00:59|0.13402
06:01:00|0.13402
06:01:01|0.13402
06:01:02|0.13402
06:01:04|0.13415
06:01:04|0.13434
06:01:05|0.1342
06:01:06|0.1342
06:01:07|0.1342
06:01:08|0.1342
06:01:09|0.1342
06:01:10|0.13415
06:01:12|0.13415
06:01:12|0.13419
06:01:13|0.13415
06:01:15|0.13415
06:01:15|0.13418
06:01:17|0.13418
06:01:17|0.13415
06:01:19|0.13415
06:01:20|0.13419
06:01:21|0.13416
06:01:22|0.13416
06:01:23|0.13415
06:01:24|0.13419
06:01:26|0.13419
06:01:26|0.13415
06:01:28|0.1342
06:01:29|0.1342
06:01:30|0.1342
06:01:31|0.1342
06:01:32|0.1342
06:01:33|0.13429
06:01:34|0.13435
06:01:35|0.13435
06:01:36|0.13435
06:01:36|0.1342
06:01:38|0.1342
06:01:38|0.1342
06:01:40|0.13421
06:01:41|0.13434
06:01:42|0.13434
06:01:43|0.13429
06:01:44|0.13435
06:01:45|0.13435
06:01:46|0.13435
06:01:47|0.13435
06:01:48|0.13435
06:01:49|0.13435
06:01:50|0.13435
06:01:51|0.13432
06:01:52|0.13432
06:01:53|0.13432
06:01:54|0.13433
06:01:55|0.13433
06:01:56|0.1342
06:01:57|0.13421
06:01:59|0.1342
06:01:59|0.13432
06:02:00|0.13432
06:02:01|0.13432
06:02:02|0.13421
06:02:03|0.13421
06:02:04|0.13421
06:02:05|0.13431
06:02:06|0.13431
06:02:07|0.13431
06:02:08|0.13431
06:02:09|0.13431
06:02:10|0.1342
06:02:11|0.134
06:02:12|0.13418
06:02:13|0.13405
06:02:14|0.134
06:02:15|0.134
06:02:16|0.134
06:02:17|0.134
06:02:18|0.1339
06:02:20|0.1339
06:02:21|0.1339
06:02:22|0.1339
06:02:24|0.13392
06:02:24|0.13392
06:02:25|0.134
06:02:26|0.134
06:02:27|0.134
06:02:28|0.1342
06:02:29|0.13422
06:02:31|0.1342
06:02:32|0.1342
06:02:32|0.1342
06:02:33|0.1342
06:02:34|0.1342
06:02:36|0.13423
06:02:37|0.1344
06:02:38|0.1342
06:02:38|0.1342
06:02:40|0.13423
06:02:40|0.13429
06:02:42|0.13429
06:02:43|0.13423
06:02:44|0.13423
06:02:45|0.13423
06:02:46|0.13429
06:02:47|0.13429
06:02:48|0.13423
06:02:49|0.1342
06:02:50|0.1344
06:02:51|0.13425
06:02:52|0.1344
06:02:53|0.1342
06:02:53|0.13423
06:02:55|0.13423
06:02:56|0.13423
06:02:57|0.13425
06:02:58|0.13425
06:02:59|0.13425
06:03:00|0.13422
06:03:01|0.13425
06:03:02|0.13425
06:03:03|0.13425
06:03:04|0.13425
06:03:05|0.13425
06:03:06|0.13425
06:03:07|0.13422
06:03:08|0.13424
06:03:09|0.13424
06:03:10|0.13424
06:03:11|0.13424
06:03:12|0.13407
06:03:13|0.13407
06:03:14|0.13407
06:03:15|0.13407
06:03:16|0.13407
06:03:17|0.13407
06:03:18|0.134
06:03:19|0.13406
06:03:20|0.134
06:03:21|0.13403
06:03:23|0.13404
06:03:23|0.13404
06:03:25|0.13409
06:03:26|0.13409
06:03:27|0.13409
06:03:28|0.13409
06:03:28|0.1342
06:03:30|0.1342
06:03:31|0.13408
06:03:31|0.13408
06:03:33|0.1342
06:03:34|0.1342
06:03:35|0.13408
06:03:36|0.13408
06:03:37|0.13408
06:03:38|0.13412
06:03:39|0.13412
06:03:40|0.13412
06:03:41|0.13407
06:03:42|0.1341
06:03:43|0.1341
06:03:44|0.1341
06:03:45|0.1341
06:03:46|0.1341
06:03:47|0.13392
06:03:48|0.13395
06:03:49|0.13395
06:03:50|0.13389
06:03:51|0.13389
06:03:52|0.13407
06:03:53|0.13389
06:03:54|0.13407
06:03:55|0.13407
06:03:56|0.13389
06:03:57|0.13389
06:03:58|0.13406
06:03:59|0.13406
06:04:00|0.1341
06:04:01|0.1341
06:04:02|0.1341
06:04:03|0.13391
06:04:04|0.13391
06:04:05|0.13391
06:04:06|0.13389
06:04:07|0.13389
06:04:08|0.13392
06:04:09|0.13404
06:04:10|0.13393
06:04:11|0.13393
06:04:12|0.13393
06:04:13|0.13393
06:04:14|0.13402
06:04:15|0.13393
06:04:16|0.134
06:04:17|0.13392
06:04:18|0.13407
06:04:19|0.13407
06:04:20|0.13404
06:04:21|0.13404
06:04:22|0.13407
06:04:24|0.13402
06:04:24|0.13402
06:04:25|0.13402
06:04:26|0.13402
06:04:27|0.13422
06:04:29|0.13422
06:04:29|0.13422
06:04:31|0.13422
06:04:32|0.13422
06:04:32|0.13422
06:04:34|0.13422
06:04:34|0.13422
06:04:35|0.13422
06:04:36|0.13422
06:04:37|0.13403
06:04:39|0.13403
06:04:40|0.13422
06:04:41|0.13422
06:04:42|0.13422
06:04:43|0.13405
06:04:44|0.1342
06:04:45|0.13406
06:04:46|0.13423
06:04:47|0.13422
06:04:48|0.13422
06:04:49|0.13422
06:04:50|0.13406
06:04:51|0.13406
06:04:52|0.1342
06:04:53|0.1342
06:04:54|0.1342
06:04:55|0.13389
06:04:56|0.13412
06:04:57|0.13389
06:04:58|0.13389
06:04:59|0.13389
06:05:00|0.13398
06:05:01|0.13398
06:05:02|0.13403
06:05:03|0.13403
06:05:04|0.13414
06:05:05|0.13414
06:05:06|0.13414
06:05:07|0.13414
06:05:08|0.13414
06:05:09|0.13415
06:05:10|0.13393
06:05:11|0.13394
06:05:12|0.13398
06:05:13|0.13398
06:05:14|0.13393
06:05:15|0.13393
06:05:16|0.13398
06:05:17|0.13403
06:05:19|0.134
06:05:19|0.134
06:05:21|0.13403
06:05:21|0.13403
06:05:23|0.13403
06:05:24|0.13403
06:05:25|0.13408
06:05:27|0.13403
06:05:27|0.13395
06:05:28|0.13395
06:05:29|0.13398
06:05:30|0.13398
06:05:31|0.13398
06:05:32|0.13398
06:05:33|0.13398
06:05:34|0.13398
06:05:35|0.1339
06:05:36|0.134
06:05:37|0.13399
06:05:38|0.13398
06:05:39|0.13398
06:05:40|0.13398
06:05:41|0.13396
06:05:42|0.1339
06:05:43|0.1339
06:05:44|0.13397
06:05:45|0.13388
06:05:46|0.13388
06:05:48|0.1339
06:05:48|0.13388
06:05:49|0.13388
06:05:50|0.1339
06:05:51|0.1339
06:05:53|0.1339
06:05:53|0.13388
06:05:54|0.1339
06:05:55|0.1339
06:05:57|0.13388
06:05:58|0.13388
06:05:58|0.13374
06:05:59|0.13355
06:06:00|0.13383
06:06:01|0.13359
06:06:03|0.13358
06:06:04|0.13358
06:06:04|0.13328
06:06:05|0.13335
06:06:06|0.13348
06:06:07|0.1333
06:06:08|0.13333
06:06:09|0.13333
06:06:10|0.13333
06:06:11|0.13329
06:06:13|0.1333
06:06:14|0.13324
06:06:15|0.13215
06:06:15|0.13225
06:06:16|0.13215
06:06:17|0.13192
06:06:18|0.13179
06:06:20|0.13192
06:06:20|0.13192
06:06:21|0.13195
06:06:22|0.13176
06:06:24|0.13173
06:06:25|0.13154
06:06:27|0.13247
06:06:27|0.13213
06:06:29|0.13246
06:06:30|0.1326
06:06:31|0.13239
06:06:32|0.1321
06:06:33|0.13223
06:06:34|0.13227
06:06:35|0.13202
06:06:36|0.13202
06:06:37|0.132
06:06:38|0.13201
06:06:39|0.13227
06:06:40|0.13227
06:06:41|0.13238
06:06:42|0.13215
06:06:43|0.132
06:06:44|0.13229
06:06:45|0.13215
06:06:46|0.13242
06:06:47|0.13224
06:06:48|0.13237
06:06:49|0.13215
06:06:50|0.13215
06:06:51|0.132
06:06:52|0.13223
06:06:53|0.13225
06:06:54|0.13228
06:06:55|0.13228
06:06:56|0.13215
06:06:57|0.13215
06:06:58|0.133
06:06:59|0.13277
06:07:00|0.13277
06:07:01|0.13169
06:07:02|0.1313
06:07:03|0.13181
06:07:04|0.13334
06:07:05|0.1325
06:07:06|0.13267
06:07:07|0.13284
06:07:08|0.13284
06:07:09|0.13284
06:07:10|0.13238
06:07:11|0.13203
06:07:12|0.13203
06:07:13|0.1319
06:07:14|0.13191
06:07:15|0.13191
06:07:16|0.13191
06:07:17|0.1319
06:07:18|0.1319
06:07:19|0.13162
06:07:20|0.13162
06:07:21|0.1318
06:07:22|0.13182
06:07:23|0.1315
06:07:24|0.13178
06:07:26|0.13177
06:07:26|0.1315
06:07:28|0.1317
06:07:29|0.1315
06:07:31|0.1315
06:07:32|0.13146
06:07:32|0.1313
06:07:34|0.13145
06:07:34|0.13145
06:07:36|0.131
06:07:37|0.131
06:07:38|0.131
06:07:39|0.131
06:07:40|0.13152
06:07:41|0.13104
06:07:42|0.13104
06:07:43|0.131
06:07:44|0.13147
06:07:45|0.13148
06:07:46|0.1317
06:07:47|0.13151
06:07:48|0.13151
06:07:49|0.1323
06:07:50|0.13209
06:07:51|0.13213
06:07:52|0.13213
06:07:53|0.13228
06:07:54|0.13228
06:07:55|0.13228
06:07:56|0.13235
06:07:57|0.13225
06:07:58|0.13225
06:07:59|0.13255
06:08:00|0.13255
06:08:01|0.132
06:08:02|0.1322
06:08:03|0.13201
06:08:04|0.132
06:08:05|0.13213
06:08:06|0.132
06:08:07|0.132
06:08:08|0.132
06:08:09|0.132
06:08:10|0.13212
06:08:11|0.13213
06:08:12|0.13225
06:08:13|0.13201
06:08:14|0.13205
06:08:15|0.13205
06:08:16|0.13228
06:08:17|0.13228
06:08:18|0.13205
06:08:19|0.13205
06:08:20|0.13205
06:08:21|0.13224
06:08:22|0.13224
06:08:23|0.13213
06:08:24|0.13202
06:08:26|0.13207
06:08:27|0.1323
06:08:28|0.1323
06:08:29|0.1323
06:08:30|0.13225
06:08:31|0.13226
06:08:31|0.13207
06:08:33|0.132
06:08:34|0.132
06:08:35|0.13224
06:08:36|0.1322
06:08:38|0.1322
06:08:38|0.13202
06:08:39|0.13201
06:08:40|0.13217
06:08:41|0.13217
06:08:42|0.13217
06:08:43|0.1321
06:08:44|0.13224
06:08:45|0.13226
06:08:46|0.13226
06:08:48|0.13225
06:08:48|0.1323
06:08:49|0.13227
06:08:50|0.13225
06:08:52|0.13225
06:08:52|0.1323
06:08:53|0.1323
06:08:54|0.1323
06:08:55|0.1323
06:08:57|0.13226
06:08:57|0.1323
06:08:58|0.1323
06:08:59|0.1323
06:09:00|0.1323
06:09:01|0.1323
06:09:02|0.13225
06:09:03|0.13225
06:09:04|0.13225
06:09:05|0.13226
06:09:06|0.13225
06:09:07|0.13225
06:09:08|0.13225
06:09:09|0.13225
06:09:10|0.13225
06:09:11|0.13229
06:09:12|0.13229
06:09:13|0.13225
06:09:14|0.13225
06:09:15|0.13385
06:09:16|0.13333
06:09:17|0.13313
06:09:18|0.13302
06:09:19|0.13301
06:09:20|0.13279
06:09:21|0.13281
06:09:22|0.13281
06:09:24|0.1326
06:09:24|0.13235
06:09:25|0.13235
06:09:27|0.13225
06:09:28|0.13235
06:09:30|0.13235
06:09:30|0.13229
06:09:32|0.13229
06:09:33|0.13229
06:09:33|0.13229
06:09:34|0.13212
06:09:36|0.13227
06:09:36|0.13226
06:09:38|0.13229
06:09:39|0.13203
06:09:40|0.13225
06:09:41|0.13227
06:09:42|0.13227
06:09:43|0.13229
06:09:44|0.13229
06:09:45|0.13229
06:09:46|0.13229
06:09:47|0.13229
06:09:48|0.13229
06:09:49|0.13229
06:09:50|0.13229
06:09:51|0.13225
06:09:52|0.13229
06:09:53|0.13229
06:09:54|0.13229
06:09:55|0.13216
06:09:56|0.13228
06:09:57|0.13228
06:09:58|0.13229
06:09:59|0.13235
06:10:00|0.13235
06:10:01|0.13252
06:10:02|0.13232
06:10:02|0.13248
06:10:04|0.13301
06:10:05|0.13299
06:10:06|0.13281
06:10:07|0.13281
06:10:08|0.13281
06:10:09|0.13303
06:10:10|0.13303
06:10:11|0.13303
06:10:12|0.13302
06:10:13|0.13303
06:10:15|0.1333
06:10:15|0.133
06:10:16|0.13299
06:10:17|0.133
06:10:19|0.133
06:10:19|0.13308
06:10:20|0.13276
06:10:22|0.1326
06:10:22|0.13276
06:10:24|0.13298
06:10:24|0.13297
06:10:25|0.13297
06:10:26|0.13297
06:10:28|0.13268
06:10:29|0.13268
06:10:30|0.13295
06:10:31|0.133
06:10:32|0.133
06:10:33|0.133
06:10:35|0.13268
06:10:35|0.13268
06:10:37|0.13292
06:10:38|0.13297
06:10:39|0.13297
06:10:39|0.13293
06:10:41|0.13268
06:10:42|0.13268
06:10:42|0.13268
06:10:43|0.13292
06:10:45|0.13292
06:10:46|0.13292
06:10:47|0.13292
06:10:48|0.13292
06:10:48|0.13271
06:10:50|0.13271
06:10:51|0.13271
06:10:52|0.13271
06:10:53|0.13288
06:10:54|0.13288
06:10:55|0.13288
06:10:56|0.13286
06:10:57|0.13286
06:10:58|0.13269
06:10:59|0.13269
06:11:00|0.13283
06:11:01|0.13283
06:11:02|0.13283
06:11:03|0.13283
06:11:04|0.13288
06:11:05|0.13288
06:11:06|0.13288
06:11:07|0.13292
06:11:08|0.13292
06:11:08|0.13292
06:11:10|0.13288
06:11:10|0.13288
06:11:11|0.13288
06:11:13|0.13288
06:11:13|0.13288
06:11:15|0.13288
06:11:16|0.13288
06:11:17|0.13288
06:11:18|0.13288
06:11:19|0.13292
06:11:20|0.13292
06:11:21|0.13292
06:11:22|0.13292
06:11:22|0.13292
06:11:24|0.13292
06:11:25|0.13292
06:11:26|0.13293
06:11:27|0.13293
06:11:28|0.13292
06:11:29|0.133
06:11:31|0.13302
06:11:32|0.1331
06:11:32|0.1331
06:11:33|0.13323
06:11:35|0.13334
06:11:36|0.13334
06:11:37|0.13371
06:11:38|0.13361
06:11:39|0.13361
06:11:40|0.13361
06:11:41|0.13361
06:11:42|0.13383
06:11:43|0.13383
06:11:45|0.13363
06:11:45|0.13363
06:11:46|0.13382
06:11:48|0.13384
06:11:48|0.13384
06:11:49|0.13361
06:11:50|0.134
06:11:51|0.13398
06:11:53|0.134
06:11:53|0.134
06:11:54|0.13397
06:11:55|0.13363
06:11:56|0.13386
06:11:57|0.13386
06:11:58|0.13386
06:11:59|0.13384
06:12:00|0.13386
06:12:01|0.13386
06:12:02|0.13386
06:12:04|0.13386
06:12:04|0.13386
06:12:05|0.13386
06:12:06|0.13362
06:12:07|0.13364
06:12:09|0.13361
06:12:09|0.13385
06:12:10|0.13385
06:12:11|0.13385
06:12:13|0.13385
06:12:14|0.13385
06:12:14|0.13385
06:12:15|0.13385
06:12:17|0.13385
06:12:17|0.13385
06:12:19|0.13385
06:12:19|0.13386
06:12:20|0.13385
06:12:21|0.13377
06:12:22|0.13346
06:12:24|0.13344
06:12:24|0.13344
06:12:25|0.1336
06:12:26|0.13329
06:12:27|0.13356
06:12:29|0.13353
06:12:30|0.13372
06:12:31|0.13372
06:12:33|0.13346
06:12:33|0.13346
06:12:34|0.13308
06:12:36|0.13349
06:12:36|0.13345
06:12:38|0.13345
06:12:39|0.13345
06:12:40|0.13345
06:12:40|0.1337
06:12:42|0.1337
06:12:43|0.13348
06:12:43|0.13348
06:12:44|0.13348
06:12:45|0.13348
06:12:46|0.13348
06:12:48|0.13369
06:12:49|0.13369
06:12:50|0.13367
06:12:51|0.13367
06:12:52|0.13366
06:12:53|0.13348
06:12:54|0.13364
06:12:55|0.13364
06:12:56|0.13364
06:12:57|0.13364
06:12:58|0.13364
06:12:59|0.13364
06:13:00|0.13364
06:13:02|0.13363
06:13:02|0.13363
06:13:03|0.13364
06:13:04|0.13364
06:13:05|0.13348
06:13:06|0.13346
06:13:07|0.13346
06:13:08|0.13322
06:13:09|0.13323
06:13:10|0.13323
06:13:11|0.13292
06:13:12|0.13318
06:13:13|0.13318
06:13:14|0.13318
06:13:15|0.13318
06:13:16|0.13292
06:13:17|0.13292
06:13:18|0.13292
06:13:19|0.13313
06:13:20|0.13313
06:13:21|0.13292
06:13:22|0.13292
06:13:23|0.13292
06:13:24|0.13292
06:13:26|0.13292
06:13:27|0.13292
06:13:28|0.13292
06:13:29|0.13292
06:13:30|0.13292
06:13:31|0.13292
06:13:32|0.1331
06:13:33|0.1331
06:13:35|0.13292
06:13:35|0.13292
06:13:37|0.1331
06:13:38|0.13292
06:13:39|0.13292
06:13:40|0.13292
06:13:41|0.13292
06:13:42|0.13292
06:13:44|0.13313
06:13:45|0.13292
06:13:46|0.13292
06:13:47|0.13323
06:13:47|0.13323
06:13:48|0.13323
06:13:49|0.13323
06:13:50|0.13296
06:13:51|0.13296
06:13:53|0.13318
06:13:53|0.13339
06:13:55|0.13307
06:13:56|0.13307
06:13:57|0.13307
06:13:58|0.13307
06:13:59|0.1332
06:14:00|0.133
06:14:01|0.133
06:14:01|0.13292
06:14:03|0.13307
06:14:04|0.13307
06:14:05|0.13307
06:14:06|0.13318
06:14:07|0.13318
06:14:09|0.13319
06:14:09|0.1332
06:14:10|0.13322
06:14:11|0.13318
06:14:12|0.13318
06:14:13|0.13318
06:14:14|0.13318
06:14:15|0.13318
06:14:16|0.13318
06:14:17|0.13319
06:14:18|0.13319
06:14:19|0.13319
06:14:20|0.13319
06:14:21|0.13319
06:14:22|0.1332
06:14:23|0.13318
06:14:24|0.13318
06:14:25|0.13318
06:14:26|0.13318
06:14:27|0.13319
06:14:28|0.13322
06:14:29|0.13322
06:14:30|0.13322
06:14:32|0.13322
06:14:33|0.13319
06:14:34|0.13319
06:14:35|0.13319
06:14:36|0.13322
06:14:37|0.13322
06:14:38|0.13323
06:14:40|0.13323
06:14:40|0.13319
06:14:42|0.13318
06:14:43|0.13319
06:14:44|0.13319
06:14:45|0.13318
06:14:45|0.13318
06:14:47|0.13318
06:14:48|0.13323
06:14:49|0.13321
06:14:50|0.13321
06:14:51|0.13321
06:14:52|0.13318
06:14:53|0.1332
06:14:54|0.1332
06:14:55|0.13319
06:14:56|0.13319
06:14:57|0.13319
06:14:58|0.13318
06:14:59|0.13318
06:15:00|0.13318
06:15:01|0.1332
06:15:02|0.1332
06:15:03|0.1332
06:15:04|0.1332
06:15:05|0.1332
06:15:06|0.13319
06:15:07|0.13319
06:15:08|0.13319
06:15:09|0.13319
06:15:10|0.1332
06:15:11|0.1332
06:15:12|0.1332
06:15:13|0.1332
06:15:14|0.1332
06:15:15|0.13319
06:15:16|0.1332
06:15:17|0.1332
06:15:18|0.13319
06:15:19|0.1331
06:15:20|0.1332
06:15:21|0.13321
06:15:22|0.1331
06:15:23|0.1331
06:15:24|0.1332
06:15:25|0.13319
06:15:26|0.1331
06:15:27|0.1333
06:15:28|0.13312
06:15:29|0.13312
06:15:30|0.13338
06:15:31|0.13338
06:15:32|0.1332
06:15:34|0.1332
06:15:35|0.1331
06:15:36|0.13327
06:15:37|0.13312
06:15:38|0.13312
06:15:39|0.13312
06:15:40|0.133
06:15:41|0.1332
06:15:42|0.13319
06:15:43|0.13319
06:15:44|0.13323
06:15:46|0.1335
06:15:46|0.13324
06:15:48|0.13348
06:15:48|0.13348
06:15:49|0.13348
06:15:51|0.13332
06:15:51|0.13347
06:15:53|0.13285
06:15:54|0.13285
06:15:55|0.13241
06:15:56|0.13256
06:15:57|0.13285
06:15:58|0.13247
06:15:59|0.13248
06:16:00|0.13248
06:16:01|0.13248
06:16:02|0.13248
06:16:03|0.1327
06:16:04|0.1327
06:16:05|0.13282
06:16:06|0.13282
06:16:07|0.13282
06:16:08|0.13268
06:16:09|0.13268
06:16:10|0.13268
06:16:11|0.13282
06:16:12|0.13217
06:16:13|0.13217
06:16:14|0.13217
06:16:15|0.13217
06:16:16|0.13217
06:16:17|0.13237
06:16:18|0.13236
06:16:19|0.13236
06:16:20|0.13236
06:16:21|0.13242
06:16:22|0.13236
06:16:23|0.13236
06:16:24|0.13236
06:16:25|0.13236
06:16:26|0.13215
06:16:27|0.13215
06:16:28|0.13236
06:16:29|0.13236
06:16:30|0.13215
06:16:31|0.13215
06:16:32|0.13203
06:16:33|0.13203
06:16:35|0.13203
06:16:36|0.13202
06:16:36|0.13203
06:16:38|0.132
06:16:39|0.132
06:16:40|0.132
06:16:41|0.132
06:16:42|0.13219
06:16:43|0.13219
06:16:44|0.13204
06:16:45|0.13224
06:16:46|0.13224
06:16:47|0.13224
06:16:48|0.13224
06:16:49|0.13224
06:16:50|0.13224
06:16:51|0.13224
06:16:52|0.13224
06:16:54|0.13205
06:16:55|0.13223
06:16:56|0.13223
06:16:57|0.13222
06:16:57|0.13222
06:16:59|0.13222
06:17:00|0.13222
06:17:01|0.13205
06:17:02|0.13205
06:17:03|0.13205
06:17:03|0.13205
06:17:04|0.13205
06:17:06|0.13205
06:17:07|0.13224
06:17:07|0.13224
06:17:08|0.13205
06:17:09|0.13205
06:17:10|0.13205
06:17:11|0.13221
06:17:13|0.1322
06:17:14|0.1322
06:17:14|0.1322
06:17:15|0.1322
06:17:16|0.1322
06:17:18|0.13207
06:17:18|0.13205
06:17:20|0.13205
06:17:20|0.13205
06:17:21|0.13205
06:17:22|0.13205
06:17:24|0.13205
06:17:24|0.13219
06:17:26|0.13221
06:17:26|0.13204
06:17:27|0.13219
06:17:28|0.13219
06:17:29|0.1322
06:17:30|0.1322
06:17:32|0.1322
06:17:32|0.1322
06:17:34|0.13204
06:17:35|0.13204
06:17:36|0.13218
06:17:37|0.13204
06:17:38|0.13204
06:17:39|0.13204
06:17:40|0.13201
06:17:41|0.132
06:17:42|0.1319
06:17:43|0.1319
06:17:44|0.1319
06:17:46|0.13176
06:17:46|0.13176
06:17:47|0.13176
06:17:48|0.13176
06:17:49|0.13176
06:17:50|0.13176
06:17:51|0.13176
06:17:52|0.13176
06:17:53|0.13173
06:17:54|0.13177
06:17:55|0.13177
06:17:56|0.13177
06:17:57|0.13176
06:17:58|0.1318
06:18:00|0.1318
06:18:00|0.13183
06:18:01|0.1318
06:18:02|0.1318
06:18:03|0.1318
06:18:04|0.1318
06:18:05|0.1318
06:18:06|0.13188
06:18:08|0.1318
06:18:08|0.1318
06:18:09|0.13196
06:18:10|0.13196
06:18:11|0.13196
06:18:13|0.13182
06:18:13|0.13182
06:18:14|0.1318
06:18:15|0.1318
06:18:16|0.1318
06:18:17|0.1318
06:18:18|0.1318
06:18:19|0.13162
06:18:20|0.13162
06:18:21|0.13179
06:18:22|0.13162
06:18:23|0.13174
06:18:24|0.13159
06:18:25|0.13159
06:18:26|0.13133
06:18:27|0.13157
06:18:29|0.13134
06:18:29|0.13132
06:18:30|0.13134
06:18:31|0.13134
06:18:32|0.13131
06:18:33|0.13131
06:18:34|0.13156
06:18:36|0.13132
06:18:37|0.13132
06:18:39|0.13135
06:18:40|0.13135
06:18:41|0.1313
06:18:42|0.13128
06:18:43|0.13126
06:18:44|0.13126
06:18:45|0.13126
06:18:46|0.13126
06:18:47|0.13126
06:18:48|0.13126
06:18:49|0.13123
06:18:51|0.1313
06:18:51|0.1313
06:18:52|0.13126
06:18:53|0.13126
06:18:54|0.13126
06:18:55|0.13126
06:18:56|0.13126
06:18:57|0.13126
06:18:58|0.13126
06:18:59|0.13129
06:19:00|0.13126
06:19:01|0.13123
06:19:02|0.13123
06:19:04|0.13126
06:19:05|0.13126
06:19:05|0.13129
06:19:07|0.1313
06:19:07|0.1313
06:19:08|0.1313
06:19:09|0.1313
06:19:11|0.1313
06:19:12|0.13126
06:19:13|0.13126
06:19:14|0.13126
06:19:15|0.13127
06:19:16|0.13127
06:19:17|0.1313
06:19:17|0.1313
06:19:18|0.1313
06:19:20|0.1313
06:19:21|0.13131
06:19:22|0.13131
06:19:23|0.13149
06:19:24|0.1313
06:19:25|0.1313
06:19:26|0.1313
06:19:27|0.13147
06:19:28|0.13149
06:19:29|0.13131
06:19:30|0.13147
06:19:31|0.13146
06:19:32|0.1313
06:19:33|0.1313
06:19:34|0.1313
06:19:35|0.1313
06:19:36|0.1315
06:19:37|0.1315
06:19:38|0.1315
06:19:40|0.13152
06:19:41|0.13152
06:19:42|0.13152
06:19:44|0.13156
06:19:44|0.13152
06:19:45|0.13152
06:19:47|0.13152
06:19:47|0.13152
06:19:49|0.1317
06:19:49|0.1317
06:19:50|0.13156
06:19:52|0.13156
06:19:52|0.1317
06:19:54|0.13156
06:19:55|0.13177
06:19:56|0.1317
06:19:57|0.1317
06:19:58|0.13165
06:19:59|0.13212
06:20:00|0.13212
06:20:01|0.13201
06:20:02|0.13202
06:20:03|0.13202
06:20:04|0.13216
06:20:05|0.13216
06:20:06|0.13242
06:20:07|0.13242
06:20:09|0.13184
06:20:10|0.13253
06:20:10|0.13224
06:20:11|0.13241
06:20:12|0.13218
06:20:13|0.13216
06:20:15|0.13242
06:20:15|0.13242
06:20:16|0.13214
06:20:18|0.13242
06:20:18|0.13242
06:20:19|0.13242
06:20:20|0.13242
06:20:21|0.13217
06:20:22|0.13218
06:20:23|0.13242
06:20:24|0.13242
06:20:25|0.13242
06:20:26|0.13242
06:20:27|0.13242
06:20:28|0.13242
06:20:29|0.13207
06:20:30|0.13207
06:20:31|0.13207
06:20:32|0.13207
06:20:33|0.13207
06:20:34|0.13207
06:20:35|0.13207
06:20:36|0.13208
06:20:38|0.13207
06:20:39|0.13233
06:20:41|0.13203
06:20:42|0.132
06:20:42|0.132
06:20:44|0.13202
06:20:45|0.13202
06:20:46|0.13202
06:20:47|0.13233
06:20:48|0.13233
06:20:49|0.13233
06:20:50|0.13237
06:20:51|0.13237
06:20:52|0.13237
06:20:53|0.13242
06:20:54|0.13237
06:20:55|0.13248
06:20:56|0.13248
06:20:57|0.13208
06:20:58|0.13208
06:20:59|0.13208
06:21:00|0.13239
06:21:01|0.13239
06:21:02|0.13239
06:21:03|0.13239
06:21:04|0.13239
06:21:05|0.13239
06:21:06|0.13233
06:21:07|0.13233
06:21:08|0.13233
06:21:10|0.13233
06:21:10|0.13233
06:21:12|0.13233
06:21:12|0.13233
06:21:13|0.13233
06:21:14|0.13233
06:21:16|0.1324
06:21:16|0.13233
06:21:17|0.13231
06:21:18|0.13231
06:21:19|0.1323
06:21:20|0.1323
06:21:21|0.1323
06:21:22|0.13215
06:21:24|0.13215
06:21:24|0.13215
06:21:25|0.13215
06:21:26|0.13215
06:21:27|0.13215
06:21:28|0.13215
06:21:30|0.1323
06:21:30|0.1323
06:21:32|0.1323
06:21:32|0.1323
06:21:33|0.1323
06:21:35|0.13233
06:21:36|0.13218
06:21:36|0.13218
06:21:38|0.13229
06:21:39|0.1325
06:21:40|0.1323
06:21:42|0.13234
06:21:43|0.13229
06:21:43|0.13229
06:21:45|0.13229
06:21:46|0.13229
06:21:47|0.13229
06:21:49|0.1323
06:21:49|0.1323
06:21:50|0.13229
06:21:51|0.13229
06:21:52|0.13229
06:21:53|0.13229
06:21:54|0.13229
06:21:55|0.13229
06:21:56|0.13229
06:21:57|0.13229
06:21:59|0.13229
06:21:59|0.13229
06:22:01|0.13229
06:22:01|0.13229
06:22:02|0.13229
06:22:03|0.13229
06:22:05|0.13229
06:22:05|0.13229
06:22:07|0.13229
06:22:08|0.1323
06:22:08|0.13229
06:22:10|0.13229
06:22:10|0.13229
06:22:11|0.13229
06:22:13|0.13216
06:22:13|0.13228
06:22:14|0.13217
06:22:15|0.13217
06:22:17|0.13228
06:22:18|0.13228
06:22:19|0.13235
06:22:20|0.13235
06:22:21|0.13235
06:22:21|0.13228
06:22:23|0.13229
06:22:24|0.13229
06:22:25|0.13229
06:22:26|0.13235
06:22:27|0.13235
06:22:28|0.13235
06:22:29|0.13235
06:22:30|0.13235
06:22:30|0.13235
06:22:31|0.13235
06:22:32|0.13235
06:22:34|0.13235
06:22:34|0.13235
06:22:36|0.13235
06:22:37|0.13236
06:22:38|0.13236
06:22:39|0.13236
06:22:40|0.13236
06:22:41|0.13236
06:22:43|0.13236
06:22:44|0.13236
06:22:45|0.1324
06:22:46|0.1324
06:22:47|0.13235
06:22:48|0.13235
06:22:49|0.13235
06:22:50|0.13249
06:22:51|0.13249
06:22:52|0.13249
06:22:53|0.13249
06:22:54|0.1324
06:22:55|0.13235
06:22:56|0.13238
06:22:57|0.13235
06:22:58|0.13267
06:22:59|0.13267
06:23:00|0.13267
06:23:01|0.13267
06:23:02|0.13235
06:23:03|0.13235
06:23:04|0.13251
06:23:05|0.13251
06:23:06|0.13251
06:23:07|0.13251
06:23:08|0.13271
06:23:09|0.1324
06:23:10|0.13271
06:23:11|0.13265
06:23:13|0.13264
06:23:13|0.13264
06:23:14|0.13277
06:23:15|0.13277
06:23:16|0.13275
06:23:17|0.13275
06:23:18|0.13275
06:23:19|0.13275
06:23:21|0.13283
06:23:22|0.13283
06:23:22|0.13283
06:23:24|0.13283
06:23:25|0.13283
06:23:26|0.13283
06:23:26|0.13283
06:23:28|0.13287
06:23:28|0.13287
06:23:30|0.13287
06:23:30|0.1329
06:23:31|0.1329
06:23:32|0.1329
06:23:33|0.13287
06:23:34|0.13296
06:23:35|0.133
06:23:36|0.133
06:23:37|0.13303
06:23:39|0.1331
06:23:39|0.1331
06:23:41|0.1331
06:23:42|0.1331
06:23:43|0.133
06:23:44|0.133
06:23:45|0.133
06:23:46|0.13308
06:23:47|0.13308
06:23:49|0.13311
06:23:49|0.13311
06:23:50|0.13311
06:23:52|0.13334
06:23:52|0.13334
06:23:54|0.13319
06:23:54|0.13314
06:23:55|0.13314
06:23:57|0.13333
06:23:58|0.13313
06:23:59|0.13331
06:24:00|0.13331
06:24:01|0.13315
06:24:03|0.13315
06:24:04|0.13333
06:24:05|0.13333
06:24:05|0.13331
06:24:06|0.1333
06:24:07|0.13334
06:24:09|0.13334
06:24:10|0.13334
06:24:11|0.13341
06:24:11|0.13334
06:24:12|0.13334
06:24:14|0.13334
06:24:14|0.13341
06:24:16|0.13352
06:24:16|0.13361
06:24:18|0.13342
06:24:19|0.13342
06:24:20|0.13342
06:24:20|0.13342
06:24:21|0.13359
06:24:23|0.13342
06:24:24|0.13342
06:24:24|0.13334
06:24:25|0.13359
06:24:27|0.13351
06:24:27|0.13359
06:24:28|0.13359
06:24:29|0.13386
06:24:31|0.13376
06:24:31|0.13376
06:24:32|0.13382
06:24:33|0.13376
06:24:35|0.13376
06:24:35|0.13382
06:24:36|0.13376
06:24:38|0.13368
06:24:38|0.1332
06:24:39|0.13338
06:24:40|0.13353
06:24:42|0.13353
06:24:43|0.13359
06:24:45|0.13359
06:24:46|0.13382
06:24:47|0.13366
06:24:48|0.13365
06:24:49|0.13365
06:24:50|0.13365
06:24:51|0.13365
06:24:52|0.13382
06:24:53|0.13382
06:24:54|0.13385
06:24:55|0.1339
06:24:56|0.13392
06:24:57|0.13392
06:24:58|0.13398
06:25:00|0.13383
06:25:00|0.13382
06:25:02|0.1342
06:25:03|0.1343
06:25:04|0.1343
06:25:04|0.13409
06:25:05|0.13409
06:25:06|0.1342
06:25:07|0.1342
06:25:08|0.1344
06:25:09|0.1345
06:25:11|0.13431
06:25:11|0.1345
06:25:13|0.13431
06:25:13|0.13449
06:25:15|0.13436
06:25:16|0.1345
06:25:17|0.1345
06:25:18|0.1345
06:25:19|0.13443
06:25:20|0.13451
06:25:21|0.13436
06:25:21|0.13436
06:25:23|0.13436
06:25:24|0.13457
06:25:25|0.13457
06:25:25|0.1346
06:25:27|0.1346
06:25:28|0.1346
06:25:29|0.13468
06:25:30|0.1347
06:25:31|0.1346
06:25:32|0.1347
06:25:32|0.1347
06:25:34|0.1347
06:25:35|0.1346
06:25:36|0.1348
06:25:37|0.13473
06:25:38|0.13473
06:25:39|0.13473
06:25:40|0.13473
06:25:41|0.1347
06:25:42|0.13473
06:25:43|0.13473
06:25:45|0.13476
06:25:46|0.13475
06:25:47|0.13499
06:25:48|0.13499
06:25:49|0.1349
06:25:50|0.13475
06:25:51|0.13494
06:25:52|0.13494
06:25:53|0.1346
06:25:54|0.13459
06:25:55|0.13459
06:25:56|0.13436
06:25:57|0.13436
06:25:58|0.13436
06:25:59|0.13436
06:26:00|0.13436
06:26:01|0.13436
06:26:02|0.13433
06:26:03|0.13459
06:26:04|0.13439
06:26:05|0.13456
06:26:06|0.13456
06:26:07|0.1345
06:26:08|0.13433
06:26:09|0.1345
06:26:10|0.1345
06:26:11|0.1345
06:26:12|0.13459
06:26:13|0.1345
06:26:14|0.13457
06:26:15|0.13456
06:26:16|0.1346
06:26:17|0.1346
06:26:18|0.1346
06:26:19|0.1346
06:26:20|0.13457
06:26:21|0.13473
06:26:22|0.13479
06:26:23|0.1347
06:26:24|0.13497
06:26:25|0.13497
06:26:26|0.13499
06:26:27|0.13477
06:26:28|0.13498
06:26:29|0.13499
06:26:30|0.13435
06:26:31|0.13466
06:26:32|0.1346
06:26:33|0.13466
06:26:34|0.13466
06:26:35|0.13466
06:26:36|0.13465
06:26:37|0.1348
06:26:38|0.1348
06:26:39|0.1348
06:26:40|0.1348
06:26:41|0.13499
06:26:42|0.13499
06:26:43|0.13499
06:26:45|0.135
06:26:45|0.135
06:26:46|0.135
06:26:47|0.135
06:26:48|0.135
06:26:49|0.135
06:26:50|0.135
06:26:51|0.13472
06:26:52|0.13458
06:26:53|0.13472
06:26:54|0.13472
06:26:56|0.13492
06:26:56|0.13499
06:26:58|0.13499
06:26:58|0.13483
06:27:00|0.135
06:27:00|0.13501
06:27:01|0.13501
06:27:03|0.13501
06:27:04|0.13501
06:27:04|0.13502
06:27:05|0.13499
06:27:07|0.13504
06:27:07|0.13513
06:27:09|0.1351
06:27:10|0.13539
06:27:10|0.13511
06:27:12|0.13534
06:27:12|0.13532
06:27:14|0.13522
06:27:14|0.1354
06:27:15|0.13532
06:27:17|0.13543
06:27:18|0.13576
06:27:18|0.13572
06:27:20|0.13562
06:27:21|0.13554
06:27:22|0.13562
06:27:23|0.13562
06:27:24|0.13561
06:27:24|0.13543
06:27:26|0.13561
06:27:27|0.13561
06:27:27|0.13562
06:27:28|0.13562
06:27:29|0.13562
06:27:31|0.13553
06:27:32|0.13552
06:27:33|0.13561
06:27:33|0.13562
06:27:34|0.13545
06:27:36|0.13542
06:27:37|0.13557
06:27:38|0.13557
06:27:39|0.13557
06:27:40|0.13557
06:27:41|0.13546
06:27:42|0.13555
06:27:43|0.13532
06:27:44|0.13556
06:27:46|0.13556
06:27:47|0.13556
06:27:48|0.13547
06:27:48|0.13556
06:27:50|0.13557
06:27:50|0.13555
06:27:52|0.13555
06:27:52|0.13555
06:27:54|0.13555
06:27:55|0.13541
06:27:56|0.13541
06:27:57|0.13556
06:27:58|0.13558
06:27:59|0.13555
06:28:00|0.13556
06:28:01|0.13555
06:28:03|0.13592
06:28:03|0.13592
06:28:04|0.1356
06:28:05|0.13566
06:28:06|0.13589
06:28:07|0.13558
06:28:08|0.13588
06:28:09|0.13588
06:28:10|0.13592
06:28:11|0.13592
06:28:12|0.13587
06:28:13|0.13592
06:28:14|0.13591
06:28:15|0.13566
06:28:16|0.13566
06:28:17|0.13591
06:28:18|0.13563
06:28:19|0.13592
06:28:20|0.13591
06:28:21|0.13565
06:28:22|0.13592
06:28:23|0.13592
06:28:24|0.13592
06:28:25|0.13592
06:28:26|0.13599
06:28:27|0.136
06:28:28|0.136
06:28:29|0.136
06:28:30|0.136
06:28:31|0.13599
06:28:32|0.13593
06:28:33|0.13593
06:28:34|0.13599
06:28:35|0.13599
06:28:36|0.13599
06:28:37|0.13593
06:28:38|0.13599
06:28:39|0.13599
06:28:40|0.13599
06:28:41|0.13599
06:28:42|0.136
06:28:43|0.136
06:28:44|0.136
06:28:46|0.1361
06:28:47|0.1361
06:28:47|0.13608
06:28:49|0.13608
06:28:50|0.13607
06:28:51|0.13618
06:28:52|0.13627
06:28:53|0.13625
06:28:54|0.13656
06:28:55|0.13657
06:28:56|0.13677
06:28:57|0.13677
06:28:57|0.13679
06:28:59|0.13652
06:29:00|0.13648
06:29:01|0.13649
06:29:02|0.13652
06:29:03|0.13683
06:29:03|0.13666
06:29:05|0.13683
06:29:06|0.13681
06:29:07|0.13684
06:29:08|0.13684
06:29:09|0.13684
06:29:10|0.13684
06:29:10|0.1367
06:29:12|0.1367
06:29:13|0.13672
06:29:14|0.13689
06:29:15|0.13689
06:29:16|0.137
06:29:17|0.137
06:29:18|0.137
06:29:19|0.137
06:29:20|0.13699
06:29:21|0.13673
06:29:22|0.137
06:29:23|0.13681
06:29:24|0.1369
06:29:25|0.1369
06:29:26|0.13716
06:29:27|0.13701
06:29:28|0.1375
06:29:29|0.1375
06:29:30|0.13719
06:29:31|0.13723
06:29:32|0.13743
06:29:33|0.13749
06:29:34|0.13751
06:29:35|0.1375
06:29:36|0.13736
06:29:37|0.1375
06:29:38|0.1373
06:29:39|0.13747
06:29:40|0.1376
06:29:41|0.1376
06:29:42|0.13738
06:29:43|0.1375
06:29:44|0.13738
06:29:45|0.1375
06:29:46|0.1375
06:29:48|0.13738
06:29:49|0.13739
06:29:50|0.1375
06:29:52|0.13736
06:29:53|0.13602
06:29:54|0.1353
06:29:55|0.13519
06:29:56|0.13538
06:29:57|0.13675
06:29:58|0.13688
06:29:58|0.13546
06:30:00|0.13587
06:30:01|0.13534
06:30:02|0.13528
06:30:03|0.13531
06:30:03|0.13437
06:30:05|0.13476
06:30:05|0.13441
06:30:07|0.13445
06:30:08|0.13446
06:30:08|0.13475
06:30:09|0.13471
06:30:10|0.13447
06:30:11|0.13462
06:30:12|0.13477
06:30:13|0.13471
06:30:14|0.13471
06:30:15|0.13523
06:30:17|0.13495
06:30:18|0.13492
06:30:18|0.13484
06:30:20|0.13529
06:30:21|0.13501
06:30:21|0.13501
06:30:22|0.13501
06:30:24|0.13508
06:30:24|0.135
06:30:26|0.13488
06:30:26|0.13529
06:30:27|0.13529
06:30:28|0.13499
06:30:29|0.13477
06:30:30|0.13494
06:30:31|0.13498
06:30:33|0.13499
06:30:33|0.13483
06:30:34|0.13494
06:30:35|0.13531
06:30:36|0.13531
06:30:37|0.135
06:30:39|0.1349
06:30:40|0.1344
06:30:40|0.13451
06:30:41|0.13479
06:30:42|0.13468
06:30:43|0.13487
06:30:44|0.1349
06:30:46|0.1348
06:30:46|0.13479
06:30:48|0.13496
06:30:49|0.13458
06:30:50|0.13455
06:30:52|0.13461
06:30:52|0.13467
06:30:54|0.1345
06:30:55|0.1345
06:30:56|0.1345
06:30:57|0.134
06:30:58|0.13444
06:30:59|0.13471
06:31:00|0.13472
06:31:02|0.13447
06:31:03|0.13447
06:31:03|0.13439
06:31:04|0.13411
06:31:05|0.134
06:31:06|0.13403
06:31:07|0.13412
06:31:08|0.1331
06:31:09|0.1331
06:31:10|0.13304
06:31:12|0.1333
06:31:12|0.13327
06:31:13|0.1334
06:31:14|0.13444
06:31:15|0.13348
06:31:17|0.1341
06:31:17|0.13353
06:31:18|0.13464
06:31:19|0.1343
06:31:20|0.13398
06:31:21|0.13401
06:31:23|0.1343
06:31:23|0.13434
06:31:25|0.13434
06:31:25|0.1343
06:31:27|0.13369
06:31:27|0.13369
06:31:28|0.13407
06:31:29|0.13407
06:31:31|0.13407
06:31:32|0.13422
06:31:32|0.13403
06:31:34|0.13403
06:31:34|0.13423
06:31:35|0.13405
06:31:37|0.13405
06:31:38|0.1343
06:31:38|0.13416
06:31:39|0.13442
06:31:40|0.1342
06:31:41|0.1342
06:31:42|0.13439
06:31:43|0.13444
06:31:44|0.13444
06:31:45|0.13416
06:31:47|0.13435
06:31:48|0.1343
06:31:50|0.13442
06:31:50|0.13442
06:31:52|0.13436
06:31:53|0.13444
06:31:54|0.13444
06:31:55|0.13444
06:31:56|0.13444
06:31:57|0.1343
06:31:58|0.13402
06:31:59|0.13403
06:32:00|0.13419
06:32:01|0.13427
06:32:02|0.13427
06:32:03|0.13429
06:32:04|0.13429
06:32:05|0.13429
06:32:06|0.13429
06:32:07|0.13429
06:32:08|0.13429
06:32:09|0.13429
06:32:10|0.13429
06:32:11|0.13429
06:32:12|0.13429
06:32:13|0.13429
06:32:14|0.13429
06:32:15|0.13429
06:32:16|0.13429
06:32:17|0.13448
06:32:18|0.13444
06:32:19|0.13446
06:32:20|0.13446
06:32:21|0.13466
06:32:22|0.13467
06:32:23|0.13446
06:32:24|0.13446
06:32:25|0.13447
06:32:26|0.13471
06:32:27|0.13471
06:32:28|0.13471
06:32:29|0.1346
06:32:30|0.1346
06:32:31|0.13452
06:32:32|0.13483
06:32:33|0.13449
06:32:34|0.13449
06:32:35|0.13449
06:32:36|0.13449
06:32:37|0.13449
06:32:38|0.13449
06:32:39|0.13449
06:32:40|0.13478
06:32:41|0.13478
06:32:42|0.13451
06:32:43|0.13451
06:32:44|0.13471
06:32:45|0.13446
06:32:46|0.13483
06:32:47|0.13482
06:32:48|0.13448
06:32:49|0.13448
06:32:51|0.1348
06:32:52|0.1348
06:32:53|0.1348
06:32:54|0.13466
06:32:56|0.1348
06:32:56|0.13482
06:32:58|0.1348
06:32:58|0.1348
06:33:00|0.13484
06:33:01|0.13484
06:33:02|0.13484
06:33:02|0.13467
06:33:04|0.13467
06:33:05|0.13467
06:33:06|0.13467
06:33:07|0.13467
06:33:08|0.13465
06:33:10|0.13467
06:33:10|0.13454
06:33:11|0.13454
06:33:12|0.13478
06:33:13|0.1346
06:33:14|0.1348
06:33:15|0.13448
06:33:16|0.13449
06:33:17|0.13449
06:33:18|0.13449
06:33:19|0.13449
06:33:20|0.13475
06:33:21|0.13475
06:33:22|0.13479
06:33:23|0.13479
06:33:24|0.13515
06:33:25|0.13508
06:33:26|0.13508
06:33:27|0.1348
06:33:28|0.13498
06:33:29|0.13498
06:33:30|0.13515
06:33:31|0.13538
06:33:32|0.13494
06:33:33|0.13494
06:33:34|0.13494
06:33:35|0.13522
06:33:36|0.13489
06:33:37|0.13489
06:33:38|0.13489
06:33:40|0.13496
06:33:41|0.13522
06:33:41|0.13522
06:33:43|0.13522
06:33:43|0.13517
06:33:44|0.13498
06:33:45|0.13517
06:33:46|0.13521
06:33:47|0.13521
06:33:48|0.13502
06:33:49|0.13521
06:33:51|0.13496
06:33:52|0.13516
06:33:54|0.13516
06:33:54|0.13516
06:33:55|0.13509
06:33:57|0.13517
06:33:58|0.13508
06:33:58|0.13508
06:34:00|0.13508
06:34:01|0.13517
06:34:02|0.13517
06:34:03|0.13519
06:34:03|0.13532
06:34:05|0.13553
06:34:06|0.13554
06:34:07|0.13553
06:34:08|0.13553
06:34:09|0.13553
06:34:10|0.1351
06:34:11|0.13544
06:34:12|0.13523
06:34:13|0.13542
06:34:14|0.13544
06:34:15|0.13548
06:34:16|0.13548
06:34:17|0.13542
06:34:18|0.13542
06:34:19|0.13548
06:34:20|0.13549
06:34:21|0.13568
06:34:22|0.13568
06:34:23|0.13568
06:34:24|0.13549
06:34:25|0.1357
06:34:26|0.1357
06:34:27|0.13568
06:34:28|0.1357
06:34:29|0.13568
06:34:30|0.13568
06:34:31|0.13568
06:34:32|0.135
06:34:33|0.135
06:34:34|0.13503
06:34:35|0.13519
06:34:36|0.13519
06:34:37|0.13502
06:34:38|0.13516
06:34:39|0.13516
06:34:40|0.13516
06:34:41|0.13533
06:34:42|0.13519
06:34:43|0.13519
06:34:44|0.13519
06:34:45|0.13504
06:34:46|0.13533
06:34:47|0.13542
06:34:48|0.13542
06:34:49|0.1355
06:34:50|0.13517
06:34:51|0.13532
06:34:53|0.13532
06:34:54|0.13521
06:34:55|0.13516
06:34:56|0.13531
06:34:57|0.13532
06:34:58|0.13533
06:34:58|0.13533
06:34:59|0.13533
06:35:01|0.13521
06:35:02|0.13521
06:35:03|0.13531
06:35:04|0.13521
06:35:05|0.13521
06:35:06|0.13521
06:35:07|0.13521
06:35:08|0.13521
06:35:09|0.1352
06:35:10|0.1352
06:35:10|0.1352
06:35:12|0.1352
06:35:13|0.13505
06:35:14|0.13505
06:35:14|0.1352
06:35:16|0.1352
06:35:17|0.1352
06:35:17|0.1352
06:35:19|0.1352
06:35:20|0.13517
06:35:21|0.135
06:35:22|0.13518
06:35:23|0.13518
06:35:24|0.13501
06:35:25|0.13519
06:35:25|0.13519
06:35:27|0.13519
06:35:28|0.13519
06:35:29|0.13518
06:35:30|0.13518
06:35:31|0.13519
06:35:32|0.13519
06:35:33|0.13519
06:35:34|0.13519
06:35:35|0.13519
06:35:35|0.13519
06:35:37|0.13519
06:35:38|0.13504
06:35:39|0.13504
06:35:40|0.13517
06:35:40|0.13518
06:35:41|0.135
06:35:43|0.135
06:35:44|0.13528
06:35:45|0.13528
06:35:46|0.13505
06:35:47|0.1353
06:35:48|0.1353
06:35:49|0.1353
06:35:50|0.1358
06:35:50|0.1353
06:35:52|0.13535
06:35:53|0.13535
06:35:54|0.13535
06:35:56|0.13535
06:35:57|0.13535
06:35:58|0.13535
06:36:00|0.13535
06:36:00|0.13535
06:36:01|0.13535
06:36:02|0.13535
06:36:03|0.13535
06:36:05|0.13574
06:36:06|0.1356
06:36:06|0.13592
06:36:08|0.13592
06:36:08|0.136
06:36:09|0.1361
06:36:11|0.13603
06:36:11|0.1361
06:36:13|0.13604
06:36:14|0.1361
06:36:15|0.1361
06:36:16|0.13604
06:36:17|0.13604
06:36:18|0.13603
06:36:19|0.13608
06:36:20|0.1361
06:36:21|0.13622
06:36:22|0.13622
06:36:23|0.13626
06:36:24|0.13652
06:36:25|0.13628
06:36:26|0.13658
06:36:27|0.1363
06:36:28|0.13654
06:36:29|0.13654
06:36:30|0.13654
06:36:32|0.13665
06:36:32|0.13665
06:36:33|0.13666
06:36:35|0.13665
06:36:35|0.13668
06:36:36|0.13665
06:36:38|0.13695
06:36:38|0.13698
06:36:39|0.13698
06:36:40|0.13698
06:36:42|0.137
06:36:42|0.13669
06:36:43|0.13698
06:36:44|0.13697
06:36:46|0.13702
06:36:47|0.137
06:36:47|0.13705
06:36:48|0.137
06:36:50|0.137
06:36:50|0.1371
06:36:51|0.13718
06:36:53|0.13718
06:36:54|0.13741
06:36:55|0.13717
06:36:57|0.13752
06:36:58|0.13723
06:36:58|0.13756
06:37:00|0.13756
06:37:01|0.13758
06:37:02|0.13755
06:37:03|0.13758
06:37:04|0.13758
06:37:05|0.13762
06:37:06|0.13748
06:37:07|0.13748
06:37:08|0.13728
06:37:09|0.13746
06:37:10|0.1374
06:37:12|0.13717
06:37:12|0.13719
06:37:14|0.13717
06:37:15|0.13718
06:37:16|0.13717
06:37:17|0.13718
06:37:18|0.13718
06:37:19|0.13717
06:37:20|0.13711
06:37:21|0.13702
06:37:22|0.13714
06:37:23|0.13702
06:37:24|0.13702
06:37:25|0.13673
06:37:26|0.137
06:37:27|0.1367
06:37:28|0.13607
06:37:29|0.1364
06:37:30|0.13637
06:37:31|0.13634
06:37:32|0.13615
06:37:33|0.13639
06:37:34|0.13638
06:37:35|0.13638
06:37:36|0.13641
06:37:37|0.13641
06:37:38|0.1366
06:37:39|0.1367
06:37:40|0.13642
06:37:41|0.13662
06:37:42|0.13662
06:37:43|0.13642
06:37:44|0.13642
06:37:45|0.13665
06:37:46|0.13662
06:37:47|0.13702
06:37:48|0.13701
06:37:49|0.13712
06:37:50|0.13703
06:37:51|0.137
06:37:52|0.13719
06:37:53|0.13704
06:37:54|0.1372
06:37:55|0.13667
06:37:56|0.13683
06:37:57|0.137
06:37:59|0.13723
06:37:59|0.13717
06:38:00|0.13687
06:38:02|0.13687
06:38:03|0.13684
06:38:04|0.13686
06:38:05|0.1364
06:38:06|0.13686
06:38:07|0.1368
06:38:08|0.1368
06:38:09|0.13678
06:38:10|0.13655
06:38:11|0.13687
06:38:12|0.13655
06:38:13|0.13687
06:38:14|0.13687
06:38:15|0.13687
06:38:16|0.13687
06:38:17|0.13687
06:38:18|0.13687
06:38:19|0.13662
06:38:21|0.13683
06:38:21|0.13664
06:38:22|0.13664
06:38:23|0.13669
06:38:24|0.137
06:38:25|0.137
06:38:26|0.137
06:38:27|0.137
06:38:28|0.13699
06:38:29|0.137
06:38:30|0.1369
06:38:31|0.13698
06:38:32|0.13698
06:38:33|0.13687
06:38:34|0.13697
06:38:35|0.13698
06:38:36|0.13698
06:38:37|0.13698
06:38:38|0.13688
06:38:40|0.13698
06:38:40|0.13698
06:38:41|0.13687
06:38:42|0.13697
06:38:43|0.13697
06:38:45|0.13687
06:38:45|0.13687
06:38:47|0.13687
06:38:48|0.13687
06:38:48|0.13687
06:38:49|0.13672
06:38:51|0.13672
06:38:51|0.13672
06:38:52|0.1367
06:38:54|0.1367
06:38:54|0.13662
06:38:56|0.1364
06:38:57|0.13639
06:38:59|0.13639
06:39:00|0.13668
06:39:01|0.13645
06:39:01|0.13645
06:39:03|0.1366
06:39:04|0.1366
06:39:04|0.13645
06:39:05|0.13662
06:39:07|0.13662
06:39:08|0.1365
06:39:09|0.13661
06:39:10|0.13661
06:39:11|0.13679
06:39:11|0.13665
06:39:13|0.13679
06:39:15|0.13679
06:39:15|0.13678
06:39:16|0.13679
06:39:17|0.1368
06:39:18|0.1368
06:39:19|0.1368
06:39:20|0.13679
06:39:21|0.13679
06:39:23|0.1367
06:39:23|0.1367
06:39:24|0.1367
06:39:26|0.1367
06:39:27|0.13679
06:39:27|0.13679
06:39:28|0.13679
06:39:29|0.13679
06:39:31|0.13679
06:39:31|0.13679
06:39:33|0.13679
06:39:34|0.13679
06:39:35|0.13679
06:39:36|0.13679
06:39:37|0.13679
06:39:38|0.13674
06:39:39|0.13674
06:39:39|0.13674
06:39:41|0.13674
06:39:42|0.13674
06:39:42|0.13689
06:39:44|0.13689
06:39:44|0.13691
06:39:45|0.13689
06:39:47|0.13675
06:39:47|0.13675
06:39:49|0.13675
06:39:50|0.13675
06:39:51|0.13675
06:39:52|0.13675
06:39:53|0.13675
06:39:54|0.13675
06:39:55|0.13675
06:39:56|0.13675
06:39:57|0.13674
06:39:59|0.13674
06:39:59|0.13674
06:40:01|0.13674
06:40:01|0.13675
06:40:03|0.13675
06:40:04|0.13675
06:40:05|0.1366
06:40:06|0.13658
06:40:07|0.13658
06:40:08|0.13655
06:40:09|0.1365
06:40:10|0.1364
06:40:11|0.1364
06:40:12|0.13634
06:40:14|0.13634
06:40:14|0.13645
06:40:16|0.13618
06:40:16|0.13618
06:40:18|0.13634
06:40:19|0.13612
06:40:20|0.13618
06:40:20|0.13599
06:40:22|0.13614
06:40:23|0.13614
06:40:24|0.1355
06:40:25|0.13606
06:40:25|0.1361
06:40:27|0.1361
06:40:28|0.1361
06:40:29|0.1361
06:40:30|0.13609
06:40:31|0.13609
06:40:31|0.1362
06:40:33|0.13601
06:40:34|0.136
06:40:35|0.13607
06:40:36|0.13607
06:40:37|0.13599
06:40:37|0.136
06:40:38|0.136
06:40:40|0.13565
06:40:41|0.13591
06:40:42|0.13569
06:40:42|0.13585
06:40:44|0.13585
06:40:45|0.13585
06:40:46|0.1357
06:40:47|0.1357
06:40:47|0.1357
06:40:49|0.1357
06:40:50|0.13569
06:40:51|0.13569
06:40:52|0.13569
06:40:53|0.1357
06:40:54|0.13569
06:40:55|0.1357
06:40:56|0.13542
06:40:57|0.13542
06:40:58|0.1353
06:40:59|0.1353
06:41:01|0.13528
06:41:02|0.13528
06:41:03|0.13524
06:41:04|0.13533
06:41:05|0.13533
06:41:06|0.13533
06:41:07|0.13517
06:41:09|0.13531
06:41:10|0.13531
06:41:10|0.13531
06:41:11|0.13533
06:41:12|0.13533
06:41:13|0.13531
06:41:14|0.13506
06:41:15|0.1353
06:41:16|0.13509
06:41:17|0.1353
06:41:18|0.1353
06:41:19|0.1353
06:41:21|0.13531
06:41:21|0.13531
06:41:22|0.1353
06:41:23|0.1353
06:41:25|0.1353
06:41:26|0.1353
06:41:27|0.1353
06:41:28|0.1353
06:41:29|0.13512
06:41:30|0.13512
06:41:30|0.13512
06:41:31|0.1353
06:41:32|0.1353
06:41:34|0.13513
06:41:35|0.13531
06:41:36|0.13512
06:41:37|0.13512
06:41:38|0.13512
06:41:39|0.13512
06:41:40|0.13505
06:41:40|0.13505
06:41:42|0.13528
06:41:43|0.13528
06:41:44|0.13528
06:41:45|0.13528
06:41:46|0.13508
06:41:47|0.13508
06:41:48|0.13508
06:41:49|0.13507
06:41:49|0.13526
06:41:50|0.13526
06:41:52|0.1353
06:41:53|0.1353
06:41:53|0.13535
06:41:55|0.13535
06:41:55|0.13528
06:41:57|0.13526
06:41:58|0.1353
06:41:59|0.1353
06:42:01|0.13541
06:42:02|0.13534
06:42:03|0.13534
06:42:04|0.13531
06:42:05|0.13531
06:42:06|0.13531
06:42:07|0.1355
06:42:08|0.1355
06:42:09|0.13552
06:42:10|0.13543
06:42:11|0.13555
06:42:12|0.13558
06:42:13|0.13568
06:42:14|0.13568
06:42:16|0.1358
06:42:16|0.13601
06:42:17|0.13631
06:42:18|0.1364
06:42:19|0.1364
06:42:20|0.13582
06:42:21|0.13637
06:42:22|0.13635
06:42:23|0.1363
06:42:24|0.1363
06:42:25|0.1363
06:42:26|0.1363
06:42:27|0.1363
06:42:29|0.13618
06:42:29|0.13618
06:42:30|0.13612
06:42:31|0.13613
06:42:32|0.13613
06:42:33|0.13613
06:42:34|0.13611
06:42:35|0.1361
06:42:36|0.13609
06:42:37|0.1359
06:42:38|0.1359
06:42:40|0.1359
06:42:40|0.1359
06:42:41|0.13605
06:42:42|0.13605
06:42:43|0.13605
06:42:44|0.13613
06:42:45|0.13613
06:42:46|0.13613
06:42:47|0.13606
06:42:48|0.13606
06:42:49|0.13606
06:42:51|0.13606
06:42:51|0.13613
06:42:52|0.13605
06:42:53|0.13605
06:42:54|0.13605
06:42:55|0.13605
06:42:56|0.13605
06:42:57|0.13612
06:42:58|0.13613
06:43:00|0.13612
06:43:01|0.13612
06:43:03|0.13612
06:43:03|0.13612
06:43:04|0.13612
06:43:05|0.13612
06:43:06|0.13612
06:43:07|0.13612
06:43:08|0.1362
06:43:09|0.13621
06:43:10|0.13621
06:43:11|0.13621
06:43:12|0.1362
06:43:13|0.1362
06:43:14|0.1362
06:43:15|0.1363
06:43:16|0.1363
06:43:17|0.13621
06:43:18|0.13629
06:43:19|0.13628
06:43:20|0.13613
06:43:21|0.13613
06:43:22|0.13618
06:43:23|0.13629
06:43:25|0.1363
06:43:26|0.1363
06:43:27|0.1363
06:43:27|0.1363
06:43:28|0.1363
06:43:30|0.1363
06:43:31|0.13613
06:43:31|0.13627
06:43:32|0.13627
06:43:33|0.1363
06:43:35|0.1363
06:43:35|0.1363
06:43:36|0.1363
06:43:37|0.1363
06:43:39|0.1363
06:43:39|0.1363
06:43:40|0.13619
06:43:41|0.13619
06:43:43|0.13619
06:43:43|0.13619
06:43:44|0.13619
06:43:46|0.1363
06:43:47|0.1363
06:43:47|0.13622
06:43:48|0.13622
06:43:49|0.13622
06:43:50|0.13629
06:43:51|0.13629
06:43:52|0.13629
06:43:54|0.13622
06:43:54|0.1362
06:43:56|0.1362
06:43:56|0.1362
06:43:57|0.1362
06:43:58|0.1362
06:43:59|0.1362
06:44:01|0.1362
06:44:02|0.1362
06:44:03|0.13619
06:44:04|0.13619
06:44:05|0.13619
06:44:06|0.13619
06:44:07|0.1362
06:44:08|0.1362
06:44:09|0.1362
06:44:10|0.13622
06:44:11|0.13622
06:44:12|0.13622
06:44:13|0.13622
06:44:14|0.1362
06:44:15|0.13629
06:44:16|0.1362
06:44:17|0.13629
06:44:18|0.13629
06:44:19|0.1362
06:44:21|0.1363
06:44:21|0.13621
06:44:22|0.13629
06:44:24|0.13621
06:44:24|0.13629
06:44:25|0.13629
06:44:27|0.13629
06:44:28|0.13629
06:44:28|0.1363
06:44:30|0.1364
06:44:30|0.13631
06:44:31|0.13631
06:44:33|0.13629
06:44:34|0.13629
06:44:34|0.13631
06:44:36|0.13631
06:44:37|0.13649
06:44:38|0.13649
06:44:38|0.13651
06:44:39|0.13659
06:44:40|0.1366
06:44:41|0.13641
06:44:43|0.1364
06:44:43|0.13659
06:44:45|0.1366
06:44:45|0.1366
06:44:47|0.1366
06:44:47|0.13639
06:44:49|0.13639
06:44:50|0.13657
06:44:50|0.13657
06:44:52|0.1366
06:44:53|0.1366
06:44:54|0.1366
06:44:55|0.1366
06:44:56|0.13657
06:44:57|0.13657
06:44:58|0.1366
06:44:58|0.1366
06:45:00|0.1366
06:45:00|0.1366
06:45:02|0.13657
06:45:03|0.13657
06:45:04|0.13657
06:45:05|0.13657
06:45:07|0.13644
06:45:08|0.13656
06:45:08|0.13656
06:45:10|0.13656
06:45:11|0.13656
06:45:12|0.13643
06:45:13|0.13634
06:45:15|0.1363
06:45:15|0.13632
06:45:16|0.13633
06:45:17|0.13631
06:45:19|0.13631
06:45:19|0.13653
06:45:21|0.13629
06:45:22|0.13648
06:45:23|0.13648
06:45:24|0.13632
06:45:24|0.13632
06:45:25|0.13647
06:45:26|0.13647
06:45:28|0.13647
06:45:28|0.13647
06:45:30|0.13647
06:45:31|0.13647
06:45:32|0.13647
06:45:33|0.13647
06:45:34|0.13632
06:45:35|0.13647
06:45:36|0.13647
06:45:37|0.13647
06:45:38|0.13647
06:45:39|0.13647
06:45:39|0.13647
06:45:41|0.13647
06:45:42|0.13648
06:45:42|0.13648
06:45:44|0.1368
06:45:45|0.13679
06:45:46|0.13653
06:45:47|0.13701
06:45:48|0.137
06:45:49|0.13703
06:45:50|0.13703
06:45:51|0.13688
06:45:52|0.1372
06:45:52|0.13716
06:45:54|0.13712
06:45:55|0.13733
06:45:56|0.13732
06:45:57|0.13733
06:45:58|0.13734
06:45:59|0.13734
06:46:00|0.1375
06:46:01|0.1375
06:46:02|0.13756
06:46:03|0.13762
06:46:04|0.1376
06:46:06|0.13781
06:46:07|0.13772
06:46:07|0.13788
06:46:09|0.1376
06:46:10|0.13766
06:46:11|0.13785
06:46:12|0.138
06:46:13|0.13819
06:46:14|0.13822
06:46:15|0.13824
06:46:16|0.13823
06:46:17|0.13837
06:46:18|0.1385
06:46:19|0.13836
06:46:20|0.1385
06:46:21|0.1386
06:46:22|0.1386
06:46:23|0.1386
06:46:24|0.13887
06:46:25|0.13873
06:46:26|0.13872
06:46:27|0.13886
06:46:28|0.13887
06:46:29|0.13873
06:46:31|0.13885
06:46:31|0.13887
06:46:32|0.13887
06:46:33|0.13887
06:46:34|0.13887
06:46:35|0.13885
06:46:36|0.13886
06:46:37|0.13887
06:46:38|0.1389
06:46:39|0.13898
06:46:40|0.1389
06:46:41|0.13894
06:46:42|0.13894
06:46:43|0.13891
06:46:44|0.1389
06:46:45|0.13893
06:46:46|0.1389
06:46:47|0.1389
06:46:48|0.1389
06:46:49|0.1389
06:46:50|0.1389
06:46:51|0.13894
06:46:52|0.13894
06:46:53|0.13891
06:46:54|0.13893
06:46:55|0.13894
06:46:56|0.13789
06:46:58|0.13761
06:46:59|0.13795
06:46:59|0.13762
06:47:00|0.1377
06:47:02|0.13778
06:47:02|0.13773
06:47:04|0.13799
06:47:05|0.13798
06:47:05|0.13795
06:47:07|0.13796
06:47:08|0.13773
06:47:09|0.13794
06:47:11|0.13765
06:47:11|0.13765
06:47:13|0.1377
06:47:13|0.1377
06:47:15|0.1377
06:47:16|0.13742
06:47:17|0.13735
06:47:17|0.13739
06:47:19|0.13686
06:47:19|0.13685
06:47:20|0.13725
06:47:21|0.13687
06:47:23|0.13686
06:47:24|0.13689
06:47:24|0.13722
06:47:26|0.13722
06:47:27|0.13722
06:47:28|0.13679
06:47:28|0.13687
06:47:30|0.13717
06:47:30|0.13701
06:47:31|0.13669
06:47:33|0.13711
06:47:33|0.1374
06:47:35|0.13706
06:47:36|0.13706
06:47:36|0.13721
06:47:37|0.13702
06:47:39|0.13723
06:47:39|0.13725
06:47:40|0.13738
06:47:42|0.13738
06:47:42|0.13728
06:47:44|0.13731
06:47:45|0.1376
06:47:46|0.13761
06:47:47|0.13749
06:47:48|0.13749
06:47:49|0.13761
06:47:50|0.13761
06:47:51|0.13761
06:47:52|0.1377
06:47:53|0.1377
06:47:54|0.1378
06:47:55|0.1378
06:47:56|0.1378
06:47:57|0.13772
06:47:58|0.13781
06:47:59|0.13782
06:48:00|0.1378
06:48:01|0.13786
06:48:02|0.13782
06:48:03|0.13783
06:48:04|0.13783
06:48:05|0.13792
06:48:06|0.13786
06:48:07|0.13782
06:48:08|0.13786
06:48:10|0.13786
06:48:10|0.13786
06:48:12|0.13786
06:48:13|0.13755
06:48:14|0.13799
06:48:15|0.13792
06:48:15|0.13791
06:48:17|0.13791
06:48:18|0.13767
06:48:19|0.13792
06:48:21|0.1379
06:48:21|0.13792
06:48:22|0.13784
06:48:23|0.138
06:48:24|0.138
06:48:25|0.13799
06:48:26|0.13774
06:48:27|0.13788
06:48:28|0.1379
06:48:29|0.1379
06:48:30|0.13774
06:48:31|0.13775
06:48:32|0.13775
06:48:33|0.13797
06:48:34|0.138
06:48:35|0.138
06:48:36|0.138
06:48:37|0.138
06:48:39|0.138
06:48:39|0.1379
06:48:40|0.13776
06:48:41|0.13776
06:48:42|0.13776
06:48:43|0.13776
06:48:44|0.138
06:48:45|0.138
06:48:46|0.13779
06:48:47|0.13774
06:48:48|0.13791
06:48:49|0.13775
06:48:50|0.13798
06:48:51|0.13798
06:48:53|0.13796
06:48:53|0.13796
06:48:55|0.13796
06:48:55|0.13796
06:48:56|0.13798
06:48:57|0.13798
06:48:59|0.13798
06:49:00|0.13798
06:49:00|0.13798
06:49:01|0.138
06:49:02|0.138
06:49:03|0.138
06:49:05|0.13798
06:49:06|0.13798
06:49:07|0.138
06:49:09|0.138
06:49:10|0.1382
06:49:11|0.1382
06:49:12|0.1382
06:49:13|0.1382
06:49:14|0.1382
06:49:15|0.1382
06:49:16|0.1382
06:49:17|0.1382
06:49:18|0.13857
06:49:19|0.13836
06:49:20|0.13836
06:49:21|0.13853
06:49:23|0.13862
06:49:23|0.13879
06:49:24|0.1388
06:49:25|0.13869
06:49:26|0.13863
06:49:27|0.1385
06:49:28|0.13827
06:49:29|0.1385
06:49:30|0.1385
06:49:31|0.13845
06:49:32|0.13823
06:49:33|0.13823
06:49:34|0.13823
06:49:35|0.13834
06:49:36|0.13834
06:49:37|0.13834
06:49:38|0.13825
06:49:39|0.13867
06:49:40|0.13867
06:49:41|0.13834
06:49:42|0.13834
06:49:43|0.13827
06:49:44|0.13862
06:49:45|0.13863
06:49:46|0.13861
06:49:47|0.1386
06:49:48|0.13859
06:49:49|0.13859
06:49:50|0.1386
06:49:51|0.13843
06:49:52|0.13859
06:49:53|0.13841
06:49:54|0.13841
06:49:55|0.1385
06:49:56|0.13858
06:49:57|0.13858
06:49:58|0.1385
06:49:59|0.1385
06:50:00|0.13859
06:50:01|0.13858
06:50:02|0.13859
06:50:03|0.13859
06:50:04|0.13861
06:50:05|0.1387
06:50:07|0.13866
06:50:08|0.1388
06:50:09|0.13867
06:50:10|0.13865
06:50:11|0.1388
06:50:12|0.1388
06:50:13|0.1388
06:50:14|0.13868
06:50:15|0.13877
06:50:16|0.13878
06:50:17|0.13857
06:50:18|0.13876
06:50:19|0.1388
06:50:20|0.1388
06:50:21|0.1387
06:50:22|0.13858
06:50:23|0.13878
06:50:24|0.1388
06:50:25|0.1387
06:50:26|0.1388
06:50:27|0.13879
06:50:28|0.13856
06:50:29|0.13876
06:50:30|0.13851
06:50:31|0.1388
06:50:32|0.1389
06:50:33|0.13897
06:50:34|0.1388
06:50:35|0.1388
06:50:36|0.1388
06:50:37|0.13876
06:50:38|0.1388
06:50:39|0.1388
06:50:40|0.13877
06:50:41|0.13879
06:50:42|0.1388
06:50:43|0.1388
06:50:44|0.13896
06:50:45|0.13896
06:50:46|0.13895
06:50:47|0.13896
06:50:48|0.13896
06:50:49|0.13896
06:50:50|0.13896
06:50:51|0.13896
06:50:52|0.13896
06:50:53|0.13893
06:50:54|0.13867
06:50:55|0.13896
06:50:56|0.13861
06:50:57|0.13894
06:50:58|0.13891
06:50:59|0.13891
06:51:00|0.13869
06:51:01|0.13887
06:51:02|0.13888
06:51:03|0.13888
06:51:04|0.13867
06:51:05|0.13889
06:51:06|0.1383
06:51:07|0.1383
06:51:09|0.13845
06:51:10|0.13874
06:51:11|0.1388
06:51:13|0.13863
06:51:13|0.13863
06:51:15|0.13884
06:51:15|0.13884
06:51:16|0.13884
06:51:18|0.13884
06:51:19|0.13872
06:51:20|0.13873
06:51:21|0.13874
06:51:22|0.13874
06:51:22|0.13874
06:51:24|0.13874
06:51:25|0.13874
06:51:26|0.13874
06:51:27|0.1384
06:51:28|0.13873
06:51:29|0.13846
06:51:30|0.13865
06:51:31|0.13841
06:51:32|0.13866
06:51:33|0.13866
06:51:34|0.13866
06:51:35|0.13865
06:51:36|0.13844
06:51:37|0.13866
06:51:38|0.13842
06:51:39|0.13844
06:51:40|0.13852
06:51:41|0.13852
06:51:42|0.13848
06:51:43|0.13844
06:51:44|0.13849
06:51:45|0.13849
06:51:46|0.1384
06:51:47|0.13861
06:51:48|0.13858
06:51:49|0.13855
06:51:50|0.13834
06:51:51|0.13848
06:51:52|0.13848
06:51:53|0.13858
06:51:54|0.13835
06:51:55|0.1385
06:51:56|0.13859
06:51:57|0.13859
06:51:58|0.13858
06:51:59|0.1386
06:52:00|0.13864
06:52:01|0.13864
06:52:02|0.13864
06:52:03|0.1386
06:52:04|0.1384
06:52:05|0.13862
06:52:06|0.13864
06:52:07|0.13864
06:52:08|0.13864
06:52:10|0.13864
06:52:10|0.13864
06:52:12|0.13864
06:52:12|0.13864
06:52:14|0.13864
06:52:14|0.13864
06:52:16|0.13863
06:52:17|0.13862
06:52:18|0.13862
06:52:19|0.13862
06:52:20|0.13862
06:52:21|0.13864
06:52:22|0.13858
06:52:23|0.13858
06:52:24|0.1386
06:52:25|0.1386
06:52:26|0.1385
06:52:27|0.1385
06:52:28|0.1386
06:52:29|0.1385
06:52:30|0.1386
06:52:31|0.1386
06:52:32|0.13848
06:52:33|0.1386
06:52:34|0.1386
06:52:35|0.1386
06:52:36|0.1386
06:52:37|0.1386
06:52:38|0.13862
06:52:39|0.1386
06:52:40|0.13861
06:52:41|0.13844
06:52:42|0.1386
06:52:43|0.13847
06:52:44|0.13847
06:52:45|0.1386
06:52:46|0.1386
06:52:47|0.13858
06:52:48|0.13862
06:52:49|0.13862
06:52:50|0.1386
06:52:51|0.13858
06:52:52|0.13861
06:52:53|0.1386
06:52:54|0.13848
06:52:55|0.13848
06:52:56|0.13861
06:52:57|0.13861
06:52:58|0.1386
06:52:59|0.1386
06:53:00|0.1385
06:53:01|0.13858
06:53:02|0.13851
06:53:03|0.13859
06:53:04|0.13859
06:53:05|0.13858
06:53:06|0.13842
06:53:07|0.1386
06:53:08|0.1386
06:53:09|0.1386
06:53:11|0.1386
06:53:12|0.1386
06:53:13|0.1386
06:53:13|0.1386
06:53:15|0.1386
06:53:16|0.13861
06:53:17|0.13861
06:53:18|0.1386
06:53:19|0.1386
06:53:20|0.1386
06:53:21|0.1386
06:53:21|0.1386
06:53:23|0.13864
06:53:24|0.1386
06:53:25|0.1386
06:53:26|0.1386
06:53:27|0.13859
06:53:28|0.13859
06:53:29|0.13858
06:53:30|0.13858
06:53:31|0.13858
06:53:32|0.1385
06:53:32|0.1385
06:53:34|0.1385
06:53:35|0.1385
06:53:36|0.1386
06:53:37|0.1385
06:53:38|0.13857
06:53:39|0.13849
06:53:40|0.13849
06:53:41|0.1385
06:53:42|0.1385
06:53:43|0.13857
06:53:44|0.13845
06:53:45|0.13849
06:53:46|0.13858
06:53:47|0.13858
06:53:48|0.13858
06:53:49|0.1386
06:53:50|0.1385
06:53:51|0.1386
06:53:52|0.13858
06:53:53|0.13858
06:53:54|0.13859
06:53:55|0.1386
06:53:56|0.13859
06:53:57|0.13859
06:53:58|0.1385
06:53:59|0.13859
06:54:00|0.13858
06:54:01|0.1385
06:54:02|0.13844
06:54:03|0.13844
06:54:04|0.13859
06:54:05|0.13831
06:54:06|0.13858
06:54:07|0.13858
06:54:08|0.13858
06:54:09|0.13859
06:54:10|0.13858
06:54:12|0.13858
06:54:13|0.13858
06:54:14|0.13858
06:54:14|0.13859
06:54:16|0.13858
06:54:17|0.13843
06:54:18|0.13859
06:54:19|0.13858
06:54:20|0.13858
06:54:21|0.13858
06:54:22|0.13858
06:54:24|0.13858
06:54:24|0.13858
06:54:25|0.13858
06:54:26|0.13858
06:54:28|0.13858
06:54:28|0.13854
06:54:30|0.13854
06:54:31|0.13854
06:54:32|0.13854
06:54:32|0.13859
06:54:33|0.13858
06:54:35|0.13858
06:54:35|0.13858
06:54:37|0.13858
06:54:38|0.13858
06:54:38|0.13859
06:54:40|0.13859
06:54:41|0.13859
06:54:42|0.13858
06:54:43|0.13859
06:54:44|0.13834
06:54:45|0.13834
06:54:46|0.13859
06:54:47|0.13823
06:54:47|0.13823
06:54:49|0.13823
06:54:50|0.13823
06:54:51|0.13857
06:54:52|0.13857
06:54:53|0.13857
06:54:54|0.13857
06:54:55|0.13858
06:54:56|0.13855
06:54:57|0.13857
06:54:58|0.13823
06:54:59|0.1385
06:55:00|0.13824
06:55:01|0.13845
06:55:02|0.13849
06:55:03|0.13849
06:55:04|0.13849
06:55:05|0.13849
06:55:06|0.13846
06:55:07|0.13845
06:55:08|0.13845
06:55:09|0.13845
06:55:10|0.13845
06:55:11|0.13845
06:55:13|0.13826
06:55:14|0.13826
06:55:15|0.13826
06:55:16|0.13821
06:55:17|0.13826
06:55:19|0.138
06:55:19|0.138
06:55:20|0.13819
06:55:21|0.13792
06:55:22|0.138
06:55:23|0.13816
06:55:24|0.13791
06:55:25|0.13792
06:55:26|0.1378
06:55:27|0.13789
06:55:28|0.13789
06:55:29|0.1379
06:55:30|0.1379
06:55:31|0.1379
06:55:32|0.1378
06:55:34|0.1378
06:55:35|0.13767
06:55:35|0.13767
06:55:36|0.13765
06:55:37|0.13767
06:55:38|0.13765
06:55:39|0.13765
06:55:41|0.13765
06:55:41|0.13765
06:55:42|0.13765
06:55:43|0.13765
06:55:45|0.1375
06:55:45|0.1375
06:55:46|0.13739
06:55:48|0.13739
06:55:49|0.1376
06:55:50|0.1376
06:55:51|0.13739
06:55:52|0.1374
06:55:52|0.13722
06:55:53|0.137
06:55:55|0.13707
06:55:56|0.13707
06:55:57|0.13714
06:55:58|0.13693
06:55:59|0.1376
06:56:00|0.13713
06:56:01|0.13721
06:56:02|0.13724
06:56:03|0.13753
06:56:04|0.13753
06:56:05|0.13754
06:56:06|0.1376
06:56:07|0.13732
06:56:08|0.13732
06:56:09|0.1375
06:56:10|0.13732
06:56:11|0.13752
06:56:12|0.13732
06:56:14|0.1375
06:56:15|0.13752
06:56:16|0.1373
06:56:17|0.1373
06:56:19|0.13717
06:56:20|0.1374
06:56:21|0.13723
06:56:22|0.13723
06:56:23|0.13747
06:56:23|0.13739
06:56:25|0.13752
06:56:26|0.13752
06:56:26|0.13753
06:56:27|0.13751
06:56:28|0.13752
06:56:29|0.13752
06:56:30|0.13753
06:56:31|0.13753
06:56:33|0.13751
06:56:33|0.13753
06:56:35|0.13751
06:56:36|0.13753
06:56:36|0.1375
06:56:37|0.13752
06:56:38|0.1375
06:56:39|0.13734
06:56:40|0.13728
06:56:42|0.13728
06:56:42|0.13728
06:56:43|0.13753
06:56:45|0.13754
06:56:45|0.13754
06:56:47|0.13766
06:56:48|0.13756
06:56:48|0.13766
06:56:49|0.13766
06:56:51|0.13756
06:56:52|0.13755
06:56:52|0.13753
06:56:53|0.13753
06:56:54|0.13749
06:56:56|0.13734
06:56:57|0.13732
06:56:57|0.13732
06:56:58|0.13732
06:56:59|0.13732
06:57:01|0.13731
06:57:02|0.13732
06:57:02|0.13732
06:57:03|0.13732
06:57:04|0.13732
06:57:05|0.13707
06:57:07|0.13726
06:57:07|0.13726
06:57:08|0.13707
06:57:09|0.13707
06:57:10|0.13707
06:57:11|0.13715
06:57:12|0.13708
06:57:14|0.13727
06:57:15|0.13713
06:57:17|0.13713
06:57:17|0.13713
06:57:18|0.13711
06:57:19|0.13711
06:57:20|0.13713
06:57:21|0.13713
06:57:22|0.13713
06:57:23|0.13708
06:57:24|0.13708
06:57:25|0.13713
06:57:27|0.13707
06:57:28|0.13723
06:57:29|0.13713
06:57:30|0.13708
06:57:31|0.13708
06:57:32|0.13707
06:57:33|0.13708
06:57:34|0.13713
06:57:35|0.13713
06:57:36|0.13713
06:57:37|0.13709
06:57:38|0.137
06:57:39|0.137
06:57:40|0.13693
06:57:41|0.137
06:57:42|0.137
06:57:43|0.137
06:57:44|0.137
06:57:45|0.1369
06:57:45|0.137
06:57:47|0.13678
06:57:48|0.13696
06:57:49|0.13696
06:57:50|0.13669
06:57:51|0.13669
06:57:52|0.13689
06:57:53|0.13671
06:57:54|0.13671
06:57:54|0.13689
06:57:56|0.13671
06:57:57|0.13671
06:57:58|0.13671
06:57:59|0.13688
06:58:00|0.13688
06:58:01|0.13688
06:58:02|0.13689
06:58:03|0.13695
06:58:04|0.13695
06:58:05|0.13685
06:58:06|0.13675
06:58:07|0.13689
06:58:08|0.13689
06:58:09|0.13685
06:58:10|0.13685
06:58:11|0.1368
06:58:12|0.1368
06:58:13|0.13685
06:58:14|0.13685
06:58:16|0.13685
06:58:16|0.1368
06:58:17|0.13685
06:58:18|0.13686
06:58:20|0.1368
06:58:21|0.1368
06:58:22|0.1368
06:58:23|0.13685
06:58:24|0.13696
06:58:25|0.13696
06:58:26|0.13696
06:58:27|0.13696
06:58:28|0.13696
06:58:29|0.13689
06:58:30|0.13678
06:58:31|0.13687
06:58:32|0.13678
06:58:33|0.13687
06:58:34|0.13673
06:58:35|0.13677
06:58:36|0.13688
06:58:37|0.13695
06:58:38|0.13675
06:58:39|0.13689
06:58:40|0.13689
06:58:41|0.13675
06:58:42|0.13671
06:58:43|0.13671
06:58:44|0.13671
06:58:45|0.1367
06:58:46|0.13671
06:58:47|0.13672
06:58:48|0.13672
06:58:49|0.13672
06:58:50|0.13672
06:58:51|0.13672
06:58:52|0.13671
06:58:54|0.13669
06:58:54|0.13671
06:58:56|0.13669
06:58:56|0.137
06:58:58|0.137
06:58:59|0.137
06:59:00|0.137
06:59:01|0.137
06:59:02|0.13707
06:59:03|0.13699
06:59:04|0.13699
06:59:05|0.13699
06:59:06|0.137
06:59:07|0.137
06:59:08|0.137
06:59:09|0.137
06:59:10|0.13707
06:59:11|0.13707
06:59:12|0.13732
06:59:13|0.13709
06:59:14|0.13732
06:59:16|0.13708
06:59:17|0.13706
06:59:18|0.13706
06:59:19|0.13706
06:59:20|0.13705
06:59:21|0.13727
06:59:22|0.13727
06:59:23|0.13727
06:59:24|0.13727
06:59:25|0.13727
06:59:26|0.13732
06:59:27|0.13711
06:59:28|0.13707
06:59:29|0.13732
06:59:30|0.13732
06:59:31|0.13711
06:59:33|0.13711
06:59:33|0.13727
06:59:34|0.13732
06:59:35|0.13729
06:59:36|0.13729
06:59:37|0.13729
06:59:38|0.13728
06:59:39|0.1373
06:59:40|0.13713
06:59:41|0.13728
06:59:42|0.1373
06:59:43|0.13731
06:59:44|0.13729
06:59:45|0.13729
06:59:46|0.13731
06:59:47|0.13731
06:59:48|0.13731
06:59:49|0.1373
06:59:50|0.13731
06:59:51|0.13731
06:59:52|0.1373
06:59:53|0.1373
06:59:54|0.1373
06:59:55|0.1373
06:59:56|0.13731
06:59:57|0.13731
06:59:58|0.1373
06:59:59|0.13732
07:00:00|0.13732
07:00:01|0.13732
07:00:02|0.13732
07:00:03|0.13731
07:00:04|0.13731
07:00:05|0.13732
07:00:06|0.13731
07:00:07|0.13731
07:00:08|0.13731
07:00:09|0.13732
07:00:10|0.13731
07:00:11|0.13731
07:00:12|0.13731
07:00:13|0.13731
07:00:14|0.13732
07:00:15|0.1373
07:00:17|0.1375
07:00:18|0.13735
07:00:18|0.1375
07:00:20|0.13736
07:00:21|0.13749
07:00:22|0.13749
07:00:23|0.13749
07:00:24|0.13759
07:00:25|0.1376
07:00:26|0.1376
07:00:28|0.1376
07:00:28|0.1376
07:00:30|0.1376
07:00:30|0.1376
07:00:31|0.1376
07:00:32|0.1376
07:00:33|0.1376
07:00:34|0.13775
07:00:35|0.13786
07:00:36|0.13786
07:00:37|0.13775
07:00:38|0.13806
07:00:39|0.1382
07:00:40|0.13819
07:00:41|0.13826
07:00:42|0.13812
07:00:43|0.13849
07:00:44|0.13849
07:00:45|0.13849
07:00:46|0.1385
07:00:47|0.13849
07:00:48|0.1385
07:00:49|0.13849
07:00:50|0.13849
07:00:51|0.13857
07:00:53|0.1384
07:00:53|0.13857
07:00:54|0.13839
07:00:55|0.13862
07:00:57|0.13842
07:00:57|0.13842
07:00:58|0.13889
07:00:59|0.13887
07:01:00|0.1389
07:01:01|0.1389
07:01:02|0.13866
07:01:03|0.13866
07:01:04|0.13864
07:01:05|0.13864
07:01:06|0.13864
07:01:07|0.13838
07:01:08|0.13863
07:01:09|0.13864
07:01:10|0.13862
07:01:11|0.13864
07:01:12|0.13864
07:01:13|0.13864
07:01:14|0.13864
07:01:15|0.13864
07:01:16|0.13864
07:01:18|0.13864
07:01:19|0.13864
07:01:20|0.13864
07:01:21|0.13863
07:01:22|0.13864
07:01:24|0.13864
07:01:24|0.13864
07:01:26|0.13864
07:01:26|0.13864
07:01:28|0.13863
07:01:28|0.13863
07:01:30|0.13864
07:01:31|0.13864
07:01:32|0.13849
07:01:34|0.13861
07:01:34|0.13864
07:01:35|0.13849
07:01:36|0.13849
07:01:38|0.13864
07:01:38|0.13864
07:01:39|0.13849
07:01:40|0.13849
07:01:41|0.13863
07:01:42|0.13845
07:01:43|0.1386
07:01:44|0.1386
07:01:45|0.13843
07:01:46|0.1386
07:01:47|0.13864
07:01:48|0.1386
07:01:49|0.1386
07:01:50|0.1386
07:01:51|0.13864
07:01:52|0.13864
07:01:53|0.13864
07:01:54|0.1386
07:01:56|0.13843
07:01:56|0.13863
07:01:57|0.1386
07:01:58|0.1386
07:02:00|0.13863
07:02:00|0.13863
07:02:01|0.13844
07:02:03|0.13844
07:02:04|0.13844
07:02:05|0.13844
07:02:06|0.13844
07:02:07|0.13844
07:02:08|0.13844
07:02:08|0.13841
07:02:10|0.13841
07:02:11|0.1384
07:02:12|0.1385
07:02:13|0.13858
07:02:13|0.13844
07:02:15|0.13857
07:02:16|0.13837
07:02:17|0.13842
07:02:18|0.13857
07:02:19|0.13842
07:02:21|0.13844
07:02:22|0.13857
07:02:23|0.1384
07:02:24|0.1384
07:02:25|0.1384
07:02:26|0.13841
07:02:27|0.13841
07:02:28|0.13841
07:02:29|0.13841
07:02:30|0.13841
07:02:31|0.13845
07:02:32|0.13845
07:02:33|0.13845
07:02:35|0.1384
07:02:35|0.1384
07:02:37|0.1384
07:02:37|0.1384
07:02:38|0.13854
07:02:39|0.13845
07:02:40|0.13845
07:02:42|0.13845
07:02:42|0.13856
07:02:43|0.1384
07:02:44|0.1384
07:02:45|0.1384
07:02:47|0.13857
07:02:47|0.13856
07:02:48|0.13856
07:02:49|0.1384
07:02:50|0.13856
07:02:52|0.1385
07:02:52|0.13847
07:02:53|0.13847
07:02:54|0.13857
07:02:55|0.13857
07:02:56|0.13857
07:02:57|0.13857
07:02:58|0.13857
07:02:59|0.13851
07:03:00|0.1384
07:03:01|0.13856
07:03:02|0.13856
07:03:03|0.13856
07:03:04|0.13856
07:03:05|0.13857
07:03:06|0.13857
07:03:08|0.13859
07:03:08|0.1386
07:03:09|0.13859
07:03:10|0.13859
07:03:11|0.1386
07:03:12|0.13859
07:03:13|0.13862
07:03:14|0.13862
07:03:15|0.13862
07:03:16|0.13862
07:03:17|0.13861
07:03:18|0.138
07:03:20|0.138
07:03:21|0.138
07:03:22|0.138
07:03:24|0.138
07:03:24|0.13791
07:03:26|0.13763
07:03:27|0.1377
07:03:27|0.1377
07:03:28|0.13771
07:03:30|0.13771
07:03:31|0.13775
07:03:31|0.13732
07:03:32|0.1373
07:03:34|0.1373
07:03:34|0.13729
07:03:36|0.13729
07:03:37|0.13729
07:03:38|0.13729
07:03:39|0.13729
07:03:39|0.13729
07:03:40|0.13729
07:03:42|0.13729
07:03:42|0.13731
07:03:43|0.13729
07:03:44|0.13725
07:03:45|0.13724
07:03:46|0.13706
07:03:47|0.13701
07:03:49|0.13701
07:03:50|0.13706
07:03:51|0.13705
07:03:51|0.13701
07:03:52|0.137
07:03:53|0.13679
07:03:54|0.13688
07:03:56|0.1362
07:03:57|0.13603
07:03:58|0.1361
07:03:58|0.13617
07:03:59|0.13617
07:04:00|0.13617
07:04:01|0.13643
07:04:03|0.13617
07:04:04|0.13607
07:04:04|0.13649
07:04:05|0.13624
07:04:07|0.13626
07:04:08|0.13662
07:04:08|0.13611
07:04:10|0.13652
07:04:10|0.13626
07:04:11|0.13679
07:04:13|0.13658
07:04:13|0.13659
07:04:17|0.13677
07:04:17|0.13674
07:04:18|0.13674
07:04:19|0.13672
07:04:21|0.13673
07:04:22|0.13628
07:04:23|0.13628
07:04:25|0.13654
07:04:25|0.13631
07:04:26|0.13622
07:04:27|0.13622
07:04:29|0.13622
07:04:29|0.13622
07:04:30|0.13627
07:04:32|0.13632
07:04:33|0.13633
07:04:34|0.13627
07:04:35|0.13657
07:04:36|0.13672
07:04:37|0.13657
07:04:38|0.13657
07:04:39|0.13663
07:04:40|0.13663
07:04:41|0.13624
07:04:42|0.13626
07:04:43|0.13628
07:04:44|0.13649
07:04:45|0.136
07:04:46|0.136
07:04:47|0.13592
07:04:48|0.13582
07:04:49|0.13578
07:04:50|0.13566
07:04:51|0.13555
07:04:52|0.13587
07:04:52|0.136
07:04:54|0.13572
07:04:55|0.13567
07:04:56|0.13582
07:04:57|0.13587
07:04:58|0.13591
07:04:59|0.13586
07:05:00|0.13586
07:05:01|0.13592
07:05:02|0.13592
07:05:03|0.13592
07:05:04|0.13572
07:05:05|0.13613
07:05:06|0.13576
07:05:07|0.13576
07:05:08|0.13576
07:05:09|0.13575
07:05:10|0.13575
07:05:11|0.13576
07:05:12|0.13576
07:05:13|0.13592
07:05:14|0.13592
07:05:15|0.13575
07:05:16|0.13574
07:05:17|0.13574
07:05:18|0.13556
07:05:19|0.13556
07:05:20|0.13551
07:05:21|0.13551
07:05:23|0.13516
07:05:24|0.13526
07:05:25|0.13526
07:05:26|0.13522
07:05:26|0.13507
07:05:28|0.13521
07:05:29|0.13501
07:05:30|0.13501
07:05:30|0.13501
07:05:32|0.13501
07:05:33|0.135
07:05:34|0.13501
07:05:35|0.13501
07:05:36|0.135
07:05:37|0.135
07:05:38|0.135
07:05:39|0.13501
07:05:40|0.135
07:05:41|0.135
07:05:42|0.135
07:05:43|0.135
07:05:44|0.135
07:05:45|0.135
07:05:46|0.13486
07:05:47|0.13486
07:05:48|0.13498
07:05:49|0.13496
07:05:50|0.1348
07:05:51|0.13474
07:05:52|0.13474
07:05:53|0.1348
07:05:54|0.1348
07:05:55|0.13474
07:05:56|0.13474
07:05:57|0.13474
07:05:58|0.1345
07:05:59|0.13472
07:06:00|0.13456
07:06:01|0.13476
07:06:02|0.13463
07:06:03|0.13474
07:06:04|0.13474
07:06:05|0.13463
07:06:05|0.13474
07:06:07|0.13474
07:06:07|0.13474
07:06:09|0.13474
07:06:09|0.13474
07:06:11|0.13473
07:06:12|0.13473
07:06:13|0.13473
07:06:14|0.13456
07:06:15|0.13456
07:06:16|0.13465
07:06:17|0.13464
07:06:18|0.13456
07:06:18|0.13441
07:06:20|0.13455
07:06:20|0.13427
07:06:22|0.13427
07:06:23|0.13426
07:06:25|0.13407
07:06:26|0.13407
07:06:26|0.13407
07:06:28|0.13407
07:06:29|0.13407
07:06:30|0.13431
07:06:31|0.13431
07:06:32|0.13408
07:06:33|0.13413
07:06:34|0.1343
07:06:35|0.13407
07:06:36|0.13402
07:06:37|0.13402
07:06:38|0.13407
07:06:39|0.13408
07:06:40|0.13413
07:06:41|0.13408
07:06:42|0.13409
07:06:43|0.13413
07:06:44|0.13407
07:06:45|0.13408
07:06:46|0.13408
07:06:47|0.13408
07:06:48|0.1343
07:06:49|0.13429
07:06:50|0.13429
07:06:51|0.13428
07:06:52|0.13429
07:06:53|0.13429
07:06:54|0.13411
07:06:55|0.13411
07:06:56|0.1343
07:06:57|0.1343
07:06:58|0.13407
07:06:59|0.13408
07:07:00|0.13408
07:07:01|0.13408
07:07:02|0.13411
07:07:03|0.13411
07:07:04|0.13407
07:07:05|0.13407
07:07:06|0.13407
07:07:07|0.13407
07:07:08|0.13405
07:07:09|0.13405
07:07:10|0.13407
07:07:11|0.13405
07:07:12|0.13408
07:07:13|0.13411
07:07:15|0.13411
07:07:16|0.13409
07:07:17|0.13409
07:07:18|0.13407
07:07:18|0.13409
07:07:19|0.1341
07:07:21|0.1341
07:07:21|0.13406
07:07:23|0.13407
07:07:24|0.13409
07:07:25|0.1341
07:07:27|0.13407
07:07:28|0.1341
07:07:28|0.13407
07:07:29|0.1341
07:07:30|0.13401
07:07:31|0.13401
07:07:33|0.13406
07:07:34|0.13406
07:07:35|0.13407
07:07:36|0.13407
07:07:37|0.13401
07:07:38|0.13401
07:07:39|0.13401
07:07:40|0.13401
07:07:41|0.134
07:07:42|0.13401
07:07:43|0.13401
07:07:44|0.1339
07:07:45|0.1339
07:07:45|0.1339
07:07:47|0.13398
07:07:48|0.13398
07:07:49|0.13398
07:07:49|0.13395
07:07:51|0.13399
07:07:52|0.13399
07:07:53|0.13399
07:07:54|0.13381
07:07:55|0.13381
07:07:56|0.1338
07:07:57|0.13377
07:07:58|0.13381
07:07:59|0.13378
07:08:00|0.13386
07:08:01|0.13386
07:08:02|0.13386
07:08:03|0.13389
07:08:04|0.13379
07:08:06|0.13387
07:08:06|0.13387
07:08:07|0.13381
07:08:08|0.13387
07:08:09|0.13381
07:08:10|0.13372
07:08:11|0.13384
07:08:13|0.13379
07:08:14|0.13399
07:08:14|0.13406
07:08:15|0.13406
07:08:16|0.13382
07:08:18|0.13382
07:08:19|0.13387
07:08:19|0.134
07:08:20|0.13389
07:08:22|0.13389
07:08:22|0.13407
07:08:23|0.13408
07:08:24|0.13405
07:08:26|0.13405
07:08:27|0.13405
07:08:27|0.1341
07:08:29|0.1341
07:08:30|0.13413
07:08:31|0.13439
07:08:33|0.13418
07:08:34|0.13481
07:08:35|0.13447
07:08:36|0.13557
07:08:37|0.13562
07:08:38|0.13541
07:08:39|0.13542
07:08:40|0.13522
07:08:41|0.135
07:08:42|0.13501
07:08:43|0.13519
07:08:44|0.13519
07:08:45|0.13519
07:08:46|0.13521
07:08:47|0.13516
07:08:48|0.13521
07:08:49|0.13522
07:08:50|0.13522
07:08:51|0.13531
07:08:52|0.13514
07:08:53|0.13511
07:08:54|0.13511
07:08:55|0.13532
07:08:56|0.13532
07:08:57|0.13532
07:08:58|0.13569
07:08:59|0.1357
07:09:00|0.13552
07:09:01|0.13552
07:09:02|0.13552
07:09:03|0.13561
07:09:04|0.13595
07:09:05|0.13618
07:09:06|0.13618
07:09:07|0.136
07:09:08|0.13599
07:09:09|0.13579
07:09:10|0.13571
07:09:11|0.13579
07:09:12|0.13581
07:09:13|0.13565
07:09:14|0.1357
07:09:15|0.13563
07:09:16|0.13563
07:09:17|0.1357
07:09:18|0.13569
07:09:19|0.13569
07:09:20|0.13569
07:09:21|0.13569
07:09:22|0.13569
07:09:23|0.1357
07:09:24|0.13563
07:09:26|0.13563
07:09:27|0.13563
07:09:28|0.13563
07:09:30|0.1356
07:09:31|0.1356
07:09:31|0.13557
07:09:33|0.13557
07:09:34|0.13557
07:09:35|0.13558
07:09:36|0.13548
07:09:37|0.1356
07:09:38|0.13549
07:09:39|0.1356
07:09:40|0.1356
07:09:41|0.13552
07:09:42|0.13557
07:09:43|0.13569
07:09:43|0.13637
07:09:45|0.13608
07:09:46|0.136
07:09:47|0.136
07:09:48|0.1356
07:09:48|0.13592
07:09:50|0.13592
07:09:51|0.13604
07:09:52|0.13602
07:09:53|0.13604
07:09:54|0.136
07:09:55|0.13579
07:09:56|0.13579
07:09:57|0.13579
07:09:58|0.13576
07:09:59|0.13576
07:10:00|0.13612
07:10:01|0.13608
07:10:02|0.13608
07:10:03|0.136
07:10:03|0.13616
07:10:05|0.136
07:10:06|0.13599
07:10:07|0.13579
07:10:08|0.13579
07:10:09|0.136
07:10:10|0.136
07:10:11|0.136
07:10:12|0.13603
07:10:13|0.136
07:10:14|0.136
07:10:15|0.136
07:10:16|0.136
07:10:16|0.13599
07:10:18|0.136
07:10:19|0.136
07:10:20|0.136
07:10:21|0.13596
07:10:22|0.13596
07:10:22|0.13596
07:10:24|0.13596
07:10:24|0.13588
07:10:26|0.13599
07:10:28|0.13599
07:10:29|0.13599
07:10:30|0.13599
07:10:32|0.13599
07:10:32|0.13599
07:10:34|0.13587
07:10:35|0.13587
07:10:36|0.13587
07:10:37|0.13587
07:10:38|0.13603
07:10:39|0.13599
07:10:40|0.13599
07:10:41|0.13597
07:10:42|0.13597
07:10:43|0.13596
07:10:44|0.13596
07:10:45|0.13596
07:10:46|0.13596
07:10:47|0.13636
07:10:48|0.13599
07:10:49|0.13599
07:10:50|0.13597
07:10:51|0.13597
07:10:52|0.13621
07:10:53|0.13621
07:10:54|0.13621
07:10:55|0.13616
07:10:56|0.13616
07:10:57|0.13616
07:10:58|0.13619
07:10:59|0.13619
07:11:00|0.13619
07:11:01|0.13616
07:11:02|0.1362
07:11:03|0.1362
07:11:04|0.13619
07:11:05|0.13619
07:11:06|0.13619
07:11:07|0.13619
07:11:08|0.13619
07:11:09|0.13619
07:11:10|0.13619
07:11:11|0.1362
07:11:12|0.13602
07:11:13|0.13618
07:11:14|0.13618
07:11:15|0.136
07:11:16|0.13611
07:11:17|0.13611
07:11:18|0.136
07:11:19|0.136
07:11:20|0.136
07:11:21|0.136
07:11:22|0.136
07:11:23|0.136
07:11:24|0.136
07:11:26|0.13596
07:11:26|0.136
07:11:27|0.13595
07:11:29|0.13598
07:11:30|0.13599
07:11:31|0.136
07:11:32|0.136
07:11:33|0.136
07:11:34|0.136
07:11:36|0.136
07:11:37|0.13606
07:11:37|0.13606
07:11:39|0.13599
07:11:39|0.13596
07:11:41|0.13587
07:11:42|0.13587
07:11:43|0.136
07:11:44|0.13599
07:11:45|0.13599
07:11:46|0.13599
07:11:46|0.13599
07:11:48|0.13599
07:11:49|0.13599
07:11:50|0.13599
07:11:52|0.13599
07:11:52|0.13599
07:11:54|0.13576
07:11:55|0.13576
07:11:56|0.13576
07:11:56|0.13603
07:11:58|0.13603
07:11:59|0.1358
07:11:59|0.1358
07:12:00|0.1358
07:12:02|0.1358
07:12:03|0.13598
07:12:04|0.13598
07:12:05|0.13598
07:12:06|0.13564
07:12:07|0.13564
07:12:08|0.13564
07:12:08|0.13564
07:12:10|0.13556
07:12:11|0.13556
07:12:12|0.13556
07:12:12|0.13556
07:12:14|0.1353
07:12:15|0.1353
07:12:16|0.13531
07:12:17|0.1353
07:12:18|0.13528
07:12:19|0.13528
07:12:20|0.13528
07:12:21|0.13528
07:12:22|0.13528
07:12:22|0.13528
07:12:24|0.13528
07:12:25|0.13517
07:12:26|0.13517
07:12:27|0.13517
07:12:28|0.1351
07:12:29|0.1351
07:12:30|0.13525
07:12:32|0.13525
07:12:32|0.13517
07:12:33|0.13517
07:12:34|0.1351
07:12:35|0.1351
07:12:36|0.1351
07:12:37|0.1351
07:12:38|0.13524
07:12:39|0.13524
07:12:40|0.13524
07:12:41|0.13517
07:12:42|0.13517
07:12:43|0.13524
07:12:44|0.13524
07:12:45|0.13524
07:12:46|0.13524
07:12:47|0.13524
07:12:48|0.13524
07:12:49|0.13524
07:12:50|0.13524
07:12:51|0.13524
07:12:52|0.13524
07:12:53|0.13524
07:12:54|0.13524
07:12:55|0.13511
07:12:56|0.13524
07:12:57|0.1351
07:12:58|0.1351
07:12:59|0.1351
07:13:00|0.13524
07:13:01|0.13524
07:13:02|0.13524
07:13:03|0.1351
07:13:04|0.1351
07:13:05|0.1351
07:13:06|0.1351
07:13:07|0.13525
07:13:08|0.13525
07:13:09|0.13528
07:13:10|0.13528
07:13:11|0.13528
07:13:12|0.13528
07:13:13|0.13516
07:13:14|0.13514
07:13:15|0.13529
07:13:16|0.1353
07:13:17|0.1353
07:13:18|0.1353
07:13:19|0.1353
07:13:20|0.1353
07:13:21|0.1353
07:13:22|0.13528
07:13:23|0.13528
07:13:24|0.13528
07:13:25|0.13528
07:13:26|0.13528
07:13:27|0.13528
07:13:28|0.13528
07:13:30|0.13528
07:13:31|0.13528
07:13:32|0.13528
07:13:33|0.13528
07:13:34|0.13528
07:13:35|0.13528
07:13:36|0.13517
07:13:37|0.13517
07:13:38|0.13517
07:13:39|0.13517
07:13:40|0.13517
07:13:41|0.13517
07:13:42|0.13517
07:13:43|0.13517
07:13:44|0.13517
07:13:46|0.13517
07:13:47|0.13517
07:13:47|0.13512
07:13:49|0.13517
07:13:49|0.13517
07:13:51|0.13527
07:13:52|0.13527
07:13:52|0.13528
07:13:54|0.13528
07:13:55|0.1351
07:13:56|0.1351
07:13:57|0.1351
07:13:58|0.13523
07:13:59|0.13523
07:14:00|0.1351
07:14:01|0.1351
07:14:02|0.1351
07:14:03|0.1351
07:14:04|0.1351
07:14:05|0.1351
07:14:06|0.1351
07:14:07|0.13523
07:14:08|0.13523
07:14:09|0.13523
07:14:10|0.13523
07:14:11|0.13511
07:14:12|0.13511
07:14:13|0.13511
07:14:14|0.13511
07:14:15|0.13511
07:14:16|0.13511
07:14:17|0.13511
07:14:18|0.13511
07:14:19|0.13517
07:14:20|0.13517
07:14:21|0.13523
07:14:22|0.13517
07:14:23|0.13517
07:14:24|0.13517
07:14:25|0.13517
07:14:26|0.13517
07:14:27|0.13523
07:14:28|0.13524
07:14:29|0.13524
07:14:30|0.1351
07:14:32|0.1351
07:14:32|0.1351
07:14:33|0.1351
07:14:35|0.13527
07:14:36|0.13511
07:14:37|0.13521
07:14:38|0.13521
07:14:38|0.13521
07:14:40|0.1352
07:14:40|0.1351
07:14:42|0.1351
07:14:43|0.1351
07:14:44|0.1351
07:14:45|0.1351
07:14:46|0.1351
07:14:48|0.1351
07:14:48|0.1351
07:14:49|0.1351
07:14:50|0.13528
07:14:51|0.13528
07:14:52|0.13528
07:14:54|0.13528
07:14:54|0.13528
07:14:55|0.13528
07:14:57|0.13528
07:14:58|0.13528
07:14:59|0.13513
07:15:00|0.13513
07:15:00|0.13513
07:15:02|0.13511
07:15:02|0.13511
07:15:03|0.1351
07:15:04|0.1351
07:15:05|0.1351
07:15:06|0.13525
07:15:07|0.13526
07:15:09|0.13526
07:15:09|0.1351
07:15:10|0.13525
07:15:11|0.13525
07:15:12|0.13525
07:15:13|0.13527
07:15:14|0.13527
07:15:16|0.13527
07:15:16|0.13527
07:15:17|0.13527
07:15:19|0.13527
07:15:19|0.13527
07:15:20|0.13527
07:15:21|0.13527
07:15:23|0.13527
07:15:23|0.13527
07:15:25|0.13527
07:15:26|0.13527
07:15:27|0.13527
07:15:28|0.13512
07:15:29|0.13512
07:15:29|0.13527
07:15:30|0.13527
07:15:32|0.13527
07:15:34|0.13512
07:15:34|0.13527
07:15:36|0.13527
07:15:36|0.13527
07:15:38|0.13527
07:15:38|0.13528
07:15:40|0.13528
07:15:40|0.13528
07:15:42|0.13527
07:15:43|0.13528
07:15:44|0.13528
07:15:45|0.13528
07:15:46|0.13528
07:15:47|0.13528
07:15:48|0.13528
07:15:50|0.13541
07:15:51|0.13541
07:15:51|0.13541
07:15:52|0.13541
07:15:54|0.13528
07:15:54|0.13528
07:15:56|0.13528
07:15:57|0.13528
07:15:58|0.13528
07:15:59|0.13528
07:15:59|0.13527
07:16:01|0.13527
07:16:02|0.13542
07:16:03|0.13527
07:16:03|0.13512
07:16:05|0.13512
07:16:06|0.13512
07:16:06|0.13512
07:16:08|0.13526
07:16:09|0.13526
07:16:09|0.13526
07:16:11|0.13512
07:16:12|0.13512
07:16:13|0.13512
07:16:14|0.13512
07:16:15|0.13512
07:16:16|0.13512
07:16:17|0.13502
07:16:18|0.13502
07:16:19|0.13502
07:16:20|0.13502
07:16:21|0.13502
07:16:21|0.13502
07:16:23|0.1352
07:16:24|0.13502
07:16:25|0.13502
07:16:25|0.13512
07:16:27|0.1352
07:16:27|0.135
07:16:29|0.13523
07:16:30|0.13502
07:16:31|0.13501
07:16:32|0.13501
07:16:33|0.13501
07:16:35|0.13501
07:16:36|0.13501
07:16:37|0.135
07:16:38|0.135
07:16:39|0.135
07:16:40|0.135
07:16:41|0.135
07:16:42|0.135
07:16:43|0.13502
07:16:45|0.13502
07:16:46|0.13502
07:16:46|0.13502
07:16:47|0.13502
07:16:49|0.13502
07:16:50|0.135
07:16:51|0.13502
07:16:52|0.13502
07:16:53|0.13502
07:16:54|0.13502
07:16:55|0.13492
07:16:56|0.1348
07:16:57|0.1348
07:16:58|0.1348
07:16:59|0.13488
07:17:00|0.13469
07:17:01|0.13458
07:17:02|0.13458
07:17:03|0.1345
07:17:04|0.13466
07:17:04|0.13451
07:17:06|0.1345
07:17:06|0.1345
07:17:08|0.1345
07:17:09|0.1345
07:17:10|0.13444
07:17:11|0.1345
07:17:12|0.1345
07:17:13|0.13435
07:17:14|0.13435
07:17:15|0.13435
07:17:16|0.13435
07:17:16|0.13435
07:17:18|0.13435
07:17:19|0.13435
07:17:19|0.13435
07:17:21|0.1342
07:17:22|0.1342
07:17:22|0.13406
07:17:24|0.13406
07:17:25|0.13401
07:17:26|0.13388
07:17:27|0.1338
07:17:28|0.1338
07:17:28|0.1338
07:17:30|0.1338
07:17:31|0.1338
07:17:32|0.1338
07:17:33|0.13393
07:17:34|0.13393
07:17:36|0.13393
07:17:37|0.13393
07:17:37|0.13393
07:17:39|0.13393
07:17:40|0.134
07:17:41|0.134
07:17:42|0.134
07:17:43|0.1338
07:17:44|0.13405
07:17:44|0.13435
07:17:46|0.13442
07:17:46|0.13449
07:17:48|0.13424
07:17:49|0.13424
07:17:50|0.13424
07:17:51|0.13424
07:17:51|0.13402
07:17:53|0.13402
07:17:54|0.13438
07:17:54|0.13403
07:17:56|0.13403
07:17:56|0.13404
07:17:58|0.134
07:17:59|0.134
07:18:00|0.13422
07:18:01|0.13427
07:18:02|0.13427
07:18:03|0.13432
07:18:04|0.13432
07:18:05|0.13443
07:18:06|0.13415
07:18:07|0.13415
07:18:08|0.13438
07:18:09|0.13441
07:18:10|0.13441
07:18:11|0.1344
07:18:12|0.1338
07:18:13|0.13404
07:18:14|0.13412
07:18:15|0.13413
07:18:16|0.13413
07:18:17|0.134
07:18:18|0.134
07:18:19|0.13398
07:18:20|0.13398
07:18:21|0.13398
07:18:22|0.13399
07:18:23|0.1345
07:18:24|0.13384
07:18:25|0.13384
07:18:26|0.13411
07:18:27|0.13411
07:18:28|0.13411
07:18:29|0.13411
07:18:30|0.13411
07:18:31|0.13415
07:18:32|0.13411
07:18:33|0.13437
07:18:34|0.13437
07:18:35|0.13437
07:18:37|0.13407
07:18:38|0.13427
07:18:39|0.13439
07:18:40|0.13439
07:18:41|0.13416
07:18:42|0.13416
07:18:43|0.13416
07:18:44|0.13436
07:18:46|0.1344
07:18:47|0.13439
07:18:48|0.13421
07:18:49|0.135
07:18:50|0.13481
07:18:51|0.13481
07:18:52|0.13445
07:18:53|0.13482
07:18:54|0.13482
07:18:55|0.135
07:18:56|0.13497
07:18:57|0.13497
07:18:58|0.135
07:18:59|0.135
07:19:00|0.135
07:19:01|0.135
07:19:02|0.135
07:19:03|0.135
07:19:04|0.135
07:19:05|0.135
07:19:06|0.1349
07:19:07|0.13496
07:19:08|0.13496
07:19:09|0.13497
07:19:11|0.13497
07:19:11|0.13499
07:19:12|0.13499
07:19:13|0.13497
07:19:14|0.13497
07:19:15|0.135
07:19:16|0.13467
07:19:17|0.13467
07:19:18|0.13497
07:19:19|0.13497
07:19:20|0.13497
07:19:21|0.13497
07:19:22|0.135
07:19:23|0.135
07:19:24|0.13448
07:19:25|0.13448
07:19:26|0.13446
07:19:27|0.13446
07:19:28|0.135
07:19:29|0.13494
07:19:30|0.13494
07:19:31|0.13494
07:19:32|0.13494
07:19:33|0.13494
07:19:35|0.13494
07:19:36|0.13494
07:19:37|0.13494
07:19:38|0.13494
07:19:40|0.13494
07:19:41|0.1347
07:19:42|0.1347
07:19:44|0.13472
07:19:44|0.13472
07:19:45|0.135
07:19:47|0.135
07:19:47|0.13494
07:19:49|0.13494
07:19:49|0.13494
07:19:51|0.13494
07:19:51|0.13497
07:19:52|0.13497
07:19:54|0.13497
07:19:54|0.13497
07:19:56|0.13497
07:19:56|0.13469
07:19:58|0.13492
07:19:59|0.13492
07:20:00|0.13492
07:20:01|0.13492
07:20:02|0.13471
07:20:03|0.13471
07:20:04|0.13471
07:20:05|0.13471
07:20:06|0.13471
07:20:07|0.13471
07:20:08|0.13471
07:20:09|0.13471
07:20:10|0.1349
07:20:11|0.1349
07:20:12|0.13471
07:20:13|0.13471
07:20:14|0.13471
07:20:15|0.13471
07:20:16|0.13471
07:20:17|0.13458
07:20:18|0.13458
07:20:19|0.13458
07:20:20|0.1345
07:20:21|0.13459
07:20:22|0.13459
07:20:23|0.13488
07:20:24|0.1349
07:20:25|0.13471
07:20:26|0.13471
07:20:27|0.13488
07:20:28|0.13488
07:20:29|0.13488
07:20:30|0.13498
07:20:31|0.13497
07:20:32|0.13474
07:20:33|0.13488
07:20:35|0.135
07:20:35|0.13479
07:20:37|0.13479
07:20:38|0.13495
07:20:39|0.1348
07:20:40|0.13477
07:20:41|0.13477
07:20:42|0.13495
07:20:44|0.13495
07:20:44|0.13495
07:20:45|0.13495
07:20:46|0.13495
07:20:48|0.13494
07:20:49|0.1348
07:20:50|0.1345
07:20:51|0.1345
07:20:52|0.1345
07:20:53|0.13465
07:20:54|0.13466
07:20:55|0.13489
07:20:56|0.13489
07:20:56|0.13489
07:20:58|0.13489
07:20:59|0.13464
07:21:00|0.13464
07:21:01|0.13464
07:21:02|0.13489
07:21:03|0.13489
07:21:04|0.13489
07:21:05|0.13493
07:21:06|0.13493
07:21:07|0.13493
07:21:08|0.13493
07:21:09|0.13467
07:21:10|0.13467
07:21:11|0.1348
07:21:12|0.1348
07:21:13|0.1348
07:21:14|0.1348
07:21:15|0.1348
07:21:16|0.1348
07:21:17|0.13487
07:21:18|0.13487
07:21:19|0.13487
07:21:20|0.13487
07:21:21|0.13487
07:21:22|0.13487
07:21:23|0.13487
07:21:24|0.13487
07:21:25|0.13487
07:21:26|0.13487
07:21:27|0.13487
07:21:28|0.13487
07:21:29|0.13487
07:21:30|0.13487
07:21:31|0.13487
07:21:32|0.13487
07:21:33|0.13487
07:21:34|0.13487
07:21:35|0.13487
07:21:36|0.13487
07:21:37|0.13487
07:21:39|0.13487
07:21:40|0.1348
07:21:41|0.1348
07:21:42|0.1348
07:21:43|0.1348
07:21:44|0.1348
07:21:45|0.1348
07:21:45|0.13494
07:21:47|0.13489
07:21:48|0.13473
07:21:49|0.13487
07:21:50|0.13487
07:21:51|0.13488
07:21:52|0.13487
07:21:53|0.13487
07:21:54|0.13487
07:21:55|0.13487
07:21:56|0.13473
07:21:57|0.1346
07:21:58|0.1348
07:21:59|0.13492
07:22:00|0.13492
07:22:01|0.13491
07:22:02|0.13491
07:22:03|0.13491
07:22:04|0.13494
07:22:05|0.13494
07:22:06|0.13494
07:22:07|0.13494
07:22:08|0.13494
07:22:09|0.13494
07:22:10|0.13488
07:22:11|0.13491
07:22:12|0.13491
07:22:13|0.13491
07:22:14|0.13488
07:22:15|0.13488
07:22:16|0.13488
07:22:17|0.13488
07:22:18|0.13494
07:22:19|0.13493
07:22:20|0.13474
07:22:21|0.13474
07:22:22|0.13474
07:22:23|0.13474
07:22:23|0.13489
07:22:25|0.13489
07:22:27|0.13488
07:22:27|0.13488
07:22:28|0.13488
07:22:29|0.13474
07:22:30|0.13474
07:22:31|0.13489
07:22:32|0.1349
07:22:33|0.13475
07:22:34|0.13475
07:22:35|0.13475
07:22:36|0.13489
07:22:37|0.13474
07:22:39|0.13474
07:22:40|0.13489
07:22:41|0.1349
07:22:42|0.1349
07:22:43|0.1349
07:22:44|0.1349
07:22:45|0.1349
07:22:46|0.1349
07:22:48|0.13489
07:22:48|0.13489
07:22:49|0.13489
07:22:50|0.13478
07:22:52|0.13478
07:22:52|0.13478
07:22:54|0.13478
07:22:55|0.13494
07:22:56|0.1348
07:22:57|0.1348
07:22:58|0.1348
07:22:59|0.1348
07:23:00|0.1348
07:23:01|0.1348
07:23:02|0.1348
07:23:03|0.1348
07:23:04|0.1349
07:23:05|0.13493
07:23:06|0.1348
07:23:07|0.1348
07:23:08|0.13493
07:23:09|0.1348
07:23:10|0.1348
07:23:11|0.1348
07:23:12|0.13493
07:23:13|0.1348
07:23:14|0.1348
07:23:15|0.13478
07:23:16|0.1348
07:23:17|0.1348
07:23:18|0.13478
07:23:19|0.13478
07:23:20|0.13478
07:23:21|0.13478
07:23:22|0.13478
07:23:23|0.13478
07:23:24|0.1348
07:23:25|0.13478
07:23:26|0.13478
07:23:27|0.13478
07:23:28|0.1348
07:23:29|0.1348
07:23:30|0.1348
07:23:31|0.13477
07:23:32|0.1348
07:23:33|0.1348
07:23:34|0.1348
07:23:35|0.1348
07:23:36|0.1348
07:23:37|0.1348
07:23:38|0.1348
07:23:39|0.1348
07:23:40|0.1348
07:23:42|0.1348
07:23:43|0.1348
07:23:44|0.1348
07:23:45|0.13474
07:23:45|0.13474
07:23:47|0.13474
07:23:48|0.13474
07:23:49|0.13479
07:23:51|0.13479
07:23:51|0.13479
07:23:52|0.13479
07:23:53|0.1348
07:23:54|0.13477
07:23:56|0.13477
07:23:56|0.13476
07:23:58|0.13476
07:23:59|0.13472
07:23:59|0.13474
07:24:01|0.13486
07:24:01|0.13486
07:24:03|0.13486
07:24:03|0.13486
07:24:05|0.1348
07:24:05|0.1348
07:24:07|0.1348
07:24:08|0.13477
07:24:09|0.1348
07:24:09|0.1348
07:24:11|0.1348
07:24:12|0.1348
07:24:13|0.13467
07:24:14|0.13453
07:24:15|0.1345
07:24:16|0.13451
07:24:17|0.13479
07:24:18|0.13479
07:24:19|0.13477
07:24:19|0.1348
07:24:21|0.1348
07:24:22|0.1348
07:24:23|0.1348
07:24:24|0.1348
07:24:25|0.1348
07:24:26|0.1348
07:24:27|0.1348
07:24:28|0.13477
07:24:29|0.13477
07:24:30|0.13477
07:24:31|0.13477
07:24:32|0.13477
07:24:33|0.13478
07:24:34|0.13478
07:24:35|0.13478
07:24:36|0.13478
07:24:37|0.13478
07:24:38|0.13478
07:24:39|0.13478
07:24:40|0.13478
07:24:42|0.13479
07:24:42|0.13479
07:24:44|0.13493
07:24:45|0.13493
07:24:46|0.13493
07:24:47|0.1348
07:24:48|0.1348
07:24:49|0.1348
07:24:50|0.1348
07:24:51|0.1348
07:24:52|0.1348
07:24:53|0.1348
07:24:54|0.13493
07:24:55|0.13493
07:24:56|0.13481
07:24:57|0.13481
07:24:58|0.13481
07:24:59|0.13481
07:25:00|0.13481
07:25:01|0.13493
07:25:02|0.13481
07:25:03|0.13481
07:25:04|0.13481
07:25:05|0.13481
07:25:06|0.13491
07:25:07|0.13481
07:25:08|0.13481
07:25:09|0.13481
07:25:10|0.13478
07:25:11|0.13478
07:25:12|0.13493
07:25:13|0.13493
07:25:14|0.13493
07:25:15|0.13493
07:25:16|0.13493
07:25:17|0.13493
07:25:18|0.13493
07:25:19|0.13493
07:25:20|0.13493
07:25:21|0.13494
07:25:22|0.13492
07:25:24|0.13492
07:25:24|0.13492
07:25:25|0.13492
07:25:26|0.13492
07:25:27|0.13492
07:25:28|0.13492
07:25:29|0.13492
07:25:30|0.13492
07:25:31|0.13499
07:25:33|0.13484
07:25:33|0.13484
07:25:34|0.13484
07:25:36|0.13484
07:25:36|0.13484
07:25:37|0.13498
07:25:38|0.13498
07:25:39|0.13498
07:25:41|0.13498
07:25:42|0.13485
07:25:43|0.13485
07:25:44|0.13485
07:25:45|0.13485
07:25:47|0.13499
07:25:47|0.13499
07:25:48|0.13499
07:25:50|0.13499
07:25:50|0.13499
07:25:51|0.13499
07:25:52|0.13499
07:25:53|0.13499
07:25:54|0.135
07:25:55|0.13499
07:25:56|0.135
07:25:57|0.135
07:25:58|0.135
07:25:59|0.135
07:26:00|0.135
07:26:02|0.13499
07:26:02|0.13499
07:26:03|0.135
07:26:04|0.135
07:26:05|0.135
07:26:06|0.135
07:26:07|0.135
07:26:08|0.135
07:26:09|0.135
07:26:11|0.135
07:26:11|0.13499
07:26:12|0.135
07:26:13|0.135
07:26:14|0.13507
07:26:16|0.13507
07:26:16|0.13507
07:26:17|0.13507
07:26:18|0.13507
07:26:19|0.13507
07:26:20|0.1351
07:26:21|0.13485
07:26:22|0.13508
07:26:23|0.13508
07:26:24|0.13502
07:26:25|0.13525
07:26:26|0.13532
07:26:27|0.13529
07:26:28|0.1355
07:26:29|0.13531
07:26:30|0.1355
07:26:31|0.1355
07:26:32|0.13549
07:26:33|0.13549
07:26:34|0.13549
07:26:35|0.13549
07:26:37|0.13549
07:26:37|0.13549
07:26:38|0.1355
07:26:39|0.13549
07:26:40|0.1355
07:26:41|0.1355
07:26:43|0.1355
07:26:44|0.1355
07:26:45|0.1355
07:26:46|0.1355
07:26:48|0.13537
07:26:48|0.13551
07:26:49|0.13552
07:26:50|0.13552
07:26:51|0.13552
07:26:52|0.13549
07:26:53|0.13549
07:26:54|0.1355
07:26:55|0.1355
07:26:57|0.1355
07:26:57|0.1355
07:26:58|0.1355
07:27:00|0.1355
07:27:01|0.1355
07:27:01|0.13549
07:27:03|0.13549
07:27:04|0.13549
07:27:04|0.13549
07:27:06|0.1355
07:27:07|0.1355
07:27:08|0.1355
07:27:09|0.1355
07:27:09|0.1355
07:27:11|0.1355
07:27:12|0.1355
07:27:13|0.1355
07:27:14|0.1355
07:27:15|0.1355
07:27:16|0.1355
07:27:17|0.1355
07:27:17|0.1355
07:27:18|0.13553
07:27:20|0.13553
07:27:21|0.13553
07:27:22|0.13575
07:27:22|0.13575
07:27:24|0.13575
07:27:25|0.13575
07:27:26|0.13575
07:27:27|0.13557
07:27:28|0.13557
07:27:29|0.13557
07:27:30|0.13556
07:27:31|0.13575
07:27:32|0.13575
07:27:33|0.13575
07:27:34|0.13557
07:27:35|0.13574
07:27:36|0.13575
07:27:37|0.1356
07:27:38|0.13558
07:27:39|0.13574
07:27:40|0.136
07:27:42|0.13568
07:27:42|0.136
07:27:44|0.13589
07:27:45|0.13589
07:27:46|0.13584
07:27:48|0.13589
07:27:49|0.136
07:27:50|0.136
07:27:50|0.136
07:27:52|0.136
07:27:53|0.136
07:27:55|0.13601
07:27:55|0.13601
07:27:56|0.13601
07:27:57|0.136
07:27:59|0.1361
07:28:00|0.1361
07:28:01|0.13602
07:28:01|0.13602
07:28:03|0.13612
07:28:03|0.13604
07:28:04|0.13604
07:28:05|0.13604
07:28:07|0.1361
07:28:08|0.13604
07:28:09|0.13604
07:28:10|0.13612
07:28:11|0.13612
07:28:12|0.13611
07:28:13|0.13611
07:28:14|0.13612
07:28:15|0.1362
07:28:15|0.1362
07:28:16|0.1361
07:28:18|0.1362
07:28:19|0.1362
07:28:19|0.1362
07:28:21|0.13609
07:28:22|0.13609
07:28:22|0.136
07:28:24|0.13609
07:28:25|0.1361
07:28:26|0.1361
07:28:26|0.13616
07:28:28|0.1362
07:28:29|0.1362
07:28:30|0.1362
07:28:31|0.13613
07:28:31|0.13619
07:28:33|0.1362
07:28:34|0.1362
07:28:35|0.13613
07:28:36|0.13612
07:28:37|0.13612
07:28:38|0.13612
07:28:39|0.13612
07:28:40|0.13612
07:28:41|0.13612
07:28:42|0.1362
07:28:43|0.1362
07:28:44|0.13609
07:28:46|0.1362
07:28:47|0.1362
07:28:48|0.1362
07:28:50|0.1362
07:28:50|0.1362
07:28:51|0.1362
07:28:52|0.1362
07:28:53|0.1362
07:28:54|0.1362
07:28:55|0.1362
07:28:57|0.13609
07:28:58|0.13609
07:28:58|0.13609
07:28:59|0.13587
07:29:00|0.13596
07:29:01|0.13596
07:29:03|0.13597
07:29:03|0.13593
07:29:05|0.13593
07:29:06|0.13593
07:29:06|0.136
07:29:08|0.13596
07:29:08|0.136
07:29:09|0.13596
07:29:10|0.13596
07:29:12|0.13596
07:29:12|0.13596
07:29:14|0.13596
07:29:14|0.13596
07:29:16|0.136
07:29:17|0.136
07:29:17|0.13596
07:29:19|0.13596
07:29:20|0.13596
07:29:21|0.1362
07:29:21|0.1362
07:29:22|0.13619
07:29:23|0.13616
07:29:24|0.13614
07:29:26|0.1361
07:29:27|0.13594
07:29:28|0.13594
07:29:28|0.13594
07:29:29|0.13594
07:29:30|0.13594
07:29:31|0.13619
07:29:32|0.1361
07:29:34|0.1361
07:29:34|0.1362
07:29:35|0.1362
07:29:37|0.1362
07:29:37|0.1362
07:29:38|0.13626
07:29:39|0.13628
07:29:40|0.13628
07:29:42|0.13619
07:29:42|0.13619
07:29:44|0.13605
07:29:45|0.13619
07:29:46|0.13605
07:29:47|0.1362
07:29:48|0.1362
07:29:50|0.13606
07:29:50|0.1362
07:29:51|0.13631
07:29:52|0.13649
07:29:54|0.13649
07:29:54|0.13649
07:29:56|0.13649
07:29:57|0.13649
07:29:57|0.13633
07:29:59|0.13649
07:30:00|0.13649
07:30:00|0.1365
07:30:02|0.1365
07:30:02|0.13662
07:30:04|0.13664
07:30:04|0.13664
07:30:05|0.13664
07:30:06|0.13664
07:30:07|0.13669
07:30:08|0.13669
07:30:10|0.13673
07:30:11|0.13679
07:30:12|0.1367
07:30:13|0.13672
07:30:14|0.13688
07:30:14|0.13676
07:30:15|0.13676
07:30:16|0.13676
07:30:17|0.13698
07:30:18|0.13698
07:30:20|0.1368
07:30:21|0.13681
07:30:21|0.137
07:30:22|0.137
07:30:23|0.13698
07:30:24|0.13698
07:30:25|0.13699
07:30:27|0.13699
07:30:28|0.13699
07:30:28|0.13699
07:30:30|0.137
07:30:30|0.137
07:30:31|0.13703
07:30:32|0.13703
07:30:33|0.13705
07:30:35|0.13717
07:30:35|0.13705
07:30:36|0.13703
07:30:37|0.13703
07:30:38|0.13704
07:30:39|0.13705
07:30:41|0.13718
07:30:42|0.13704
07:30:43|0.1372
07:30:44|0.13717
07:30:45|0.13704
07:30:46|0.13718
07:30:47|0.13703
07:30:48|0.13703
07:30:49|0.13714
07:30:50|0.13714
07:30:51|0.13705
07:30:52|0.13703
07:30:53|0.13703
07:30:54|0.1371
07:30:55|0.1371
07:30:56|0.1371
07:30:58|0.13701
07:30:59|0.13705
07:30:59|0.13705
07:31:01|0.1371
07:31:02|0.13705
07:31:03|0.13705
07:31:04|0.1371
07:31:05|0.1371
07:31:06|0.1371
07:31:08|0.1371
07:31:08|0.1371
07:31:09|0.1371
07:31:10|0.1371
07:31:11|0.13701
07:31:12|0.1371
07:31:13|0.1371
07:31:14|0.1371
07:31:15|0.1371
07:31:16|0.13718
07:31:17|0.13702
07:31:18|0.13716
07:31:19|0.13701
07:31:20|0.13701
07:31:21|0.13705
07:31:22|0.13718
07:31:23|0.13718
07:31:24|0.13718
07:31:25|0.13702
07:31:26|0.13702
07:31:27|0.13718
07:31:28|0.13718
07:31:29|0.13718
07:31:30|0.13718
07:31:31|0.1371
07:31:32|0.13708
07:31:33|0.13708
07:31:34|0.1371
07:31:35|0.13703
07:31:36|0.13708
07:31:37|0.13704
07:31:38|0.1371
07:31:39|0.13702
07:31:40|0.13705
07:31:41|0.13702
07:31:42|0.13701
07:31:43|0.13701
07:31:44|0.13701
07:31:45|0.13701
07:31:46|0.13703
07:31:47|0.13702
07:31:49|0.1369
07:31:50|0.1369
07:31:50|0.1368
07:31:52|0.13699
07:31:53|0.13699
07:31:53|0.13651
07:31:55|0.13669
07:31:56|0.13667
07:31:57|0.13667
07:31:58|0.13667
07:31:59|0.13652
07:32:00|0.13651
07:32:01|0.13651
07:32:02|0.13652
07:32:03|0.13651
07:32:04|0.13651
07:32:05|0.1365
07:32:06|0.1365
07:32:07|0.1365
07:32:08|0.13651
07:32:09|0.13672
07:32:10|0.13672
07:32:11|0.13687
07:32:12|0.13681
07:32:13|0.13681
07:32:14|0.13681
07:32:16|0.13654
07:32:16|0.13665
07:32:17|0.13665
07:32:18|0.13652
07:32:19|0.13652
07:32:20|0.13652
07:32:22|0.13652
07:32:23|0.13665
07:32:24|0.1367
07:32:25|0.1367
07:32:26|0.1367
07:32:27|0.13657
07:32:28|0.13684
07:32:29|0.13684
07:32:30|0.13684
07:32:31|0.1367
07:32:32|0.1367
07:32:33|0.1367
07:32:34|0.1367
07:32:35|0.1367
07:32:36|0.1367
07:32:37|0.1367
07:32:38|0.1367
07:32:38|0.13661
07:32:39|0.1367
07:32:41|0.13696
07:32:42|0.13696
07:32:43|0.13677
07:32:44|0.13667
07:32:45|0.13692
07:32:46|0.1369
07:32:47|0.1369
07:32:48|0.1369
07:32:49|0.1369
07:32:51|0.13684
07:32:52|0.13682
07:32:52|0.13683
07:32:54|0.1367
07:32:55|0.1367
07:32:56|0.13681
07:32:57|0.1367
07:32:58|0.1368
07:32:59|0.1368
07:33:00|0.1368
07:33:01|0.1368
07:33:03|0.1368
07:33:03|0.1368
07:33:04|0.1368
07:33:05|0.13681
07:33:06|0.13684
07:33:07|0.13684
07:33:09|0.13681
07:33:09|0.1369
07:33:11|0.1369
07:33:12|0.13692
07:33:12|0.13692
07:33:13|0.137
07:33:15|0.137
07:33:16|0.137
07:33:16|0.137
07:33:17|0.13691
07:33:18|0.13691
07:33:19|0.13671
07:33:21|0.13697
07:33:21|0.13699
07:33:23|0.13655
07:33:24|0.13696
07:33:25|0.13695
07:33:26|0.13698
07:33:27|0.13675
07:33:28|0.1367
07:33:29|0.1367
07:33:30|0.13654
07:33:31|0.13654
07:33:32|0.13654
07:33:33|0.1367
07:33:34|0.1367
07:33:35|0.1367
07:33:36|0.13655
07:33:37|0.13668
07:33:38|0.13668
07:33:39|0.13669
07:33:40|0.13656
07:33:41|0.13656
07:33:42|0.1372
07:33:43|0.1372
07:33:44|0.1368
07:33:45|0.1368
07:33:46|0.1368
07:33:47|0.1368
07:33:48|0.1368
07:33:49|0.1368
07:33:50|0.1368
07:33:51|0.1368
07:33:52|0.13672
07:33:54|0.13697
07:33:55|0.137
07:33:56|0.13676
07:33:57|0.13676
07:33:58|0.13699
07:33:59|0.13672
07:33:59|0.13698
07:34:01|0.13698
07:34:01|0.137
07:34:03|0.137
07:34:04|0.137
07:34:05|0.137
07:34:06|0.137
07:34:07|0.137
07:34:08|0.137
07:34:09|0.137
07:34:10|0.13698
07:34:11|0.13699
07:34:12|0.13699
07:34:13|0.13681
07:34:14|0.137
07:34:16|0.13697
07:34:16|0.13697
07:34:20|0.13697
07:34:20|0.13697
07:34:21|0.13681
07:34:22|0.1368
07:34:23|0.13699
07:34:25|0.13699
07:34:25|0.13697
07:34:27|0.13697
07:34:27|0.13697
07:34:28|0.13697
07:34:30|0.13697
07:34:30|0.1372
07:34:32|0.13698
07:34:32|0.137
07:34:33|0.13697
07:34:34|0.13697
07:34:36|0.13717
07:34:36|0.137
07:34:38|0.137
07:34:38|0.13699
07:34:40|0.13699
07:34:41|0.13686
07:34:41|0.13686
07:34:43|0.13714
07:34:44|0.13714
07:34:45|0.13714
07:34:46|0.13714
07:34:46|0.13696
07:34:48|0.13696
07:34:49|0.13704
07:34:50|0.13709
07:34:51|0.13709
07:34:52|0.1371
07:34:53|0.13712
07:34:54|0.13695
07:34:55|0.13695
07:34:56|0.13704
07:34:57|0.13704
07:34:58|0.13686
07:34:59|0.13686
07:35:00|0.1371
07:35:01|0.1371
07:35:02|0.13704
07:35:03|0.13704
07:35:04|0.13704
07:35:05|0.13708
07:35:06|0.13687
07:35:07|0.13695
07:35:08|0.1371
07:35:09|0.13694
07:35:10|0.13694
07:35:11|0.13694
07:35:12|0.13694
07:35:13|0.13694
07:35:14|0.13694
07:35:15|0.13711
07:35:16|0.13694
07:35:17|0.13694
07:35:18|0.13694
07:35:19|0.13704
07:35:20|0.13694
07:35:21|0.13694
07:35:22|0.13694
07:35:23|0.13694
07:35:24|0.13694
07:35:25|0.13694
07:35:26|0.13709
07:35:27|0.13709
07:35:28|0.13709
07:35:29|0.13709
07:35:30|0.13709
07:35:31|0.13709
07:35:32|0.13694
07:35:33|0.13694
07:35:34|0.13709
07:35:35|0.13709
07:35:36|0.13694
07:35:37|0.13694
07:35:38|0.13709
07:35:39|0.13694
07:35:40|0.13694
07:35:41|0.13695
07:35:42|0.13694
07:35:43|0.13694
07:35:44|0.13694
07:35:45|0.13696
07:35:46|0.13696
07:35:47|0.13696
07:35:48|0.13695
07:35:49|0.13695
07:35:50|0.13695
07:35:51|0.13695
07:35:52|0.13694
07:35:54|0.13694
07:35:55|0.13695
07:35:56|0.13695
07:35:56|0.13687
07:35:58|0.13686
07:35:58|0.13686
07:36:00|0.13676
07:36:00|0.13675
07:36:01|0.13675
07:36:02|0.13673
07:36:03|0.13651
07:36:05|0.13652
07:36:06|0.13651
07:36:06|0.13651
07:36:08|0.13651
07:36:08|0.13651
07:36:10|0.1365
07:36:10|0.13649
07:36:11|0.13649
07:36:12|0.13643
07:36:14|0.13648
07:36:15|0.13664
07:36:15|0.13664
07:36:16|0.13643
07:36:17|0.13602
07:36:18|0.13623
07:36:19|0.13606
07:36:21|0.13606
07:36:22|0.13583
07:36:23|0.13577
07:36:23|0.13588
07:36:25|0.13577
07:36:25|0.13576
07:36:26|0.13576
07:36:27|0.13571
07:36:29|0.13567
07:36:29|0.1357
07:36:30|0.1357
07:36:32|0.13554
07:36:32|0.13571
07:36:34|0.1355
07:36:35|0.1355
07:36:35|0.13554
07:36:36|0.13539
07:36:38|0.13539
07:36:39|0.1355
07:36:39|0.13554
07:36:40|0.13539
07:36:41|0.13536
07:36:43|0.13536
07:36:43|0.13536
07:36:44|0.13536
07:36:46|0.13549
07:36:47|0.13549
07:36:47|0.13539
07:36:49|0.13539
07:36:50|0.13539
07:36:51|0.13536
07:36:52|0.13536
07:36:53|0.13536
07:36:55|0.13536
07:36:55|0.13536
07:36:57|0.13539
07:36:58|0.13537
07:36:59|0.13537
07:37:00|0.13537
07:37:01|0.13539
07:37:02|0.13539
07:37:03|0.13537
07:37:04|0.13537
07:37:05|0.13539
07:37:06|0.1354
07:37:07|0.13509
07:37:08|0.13527
07:37:09|0.13505
07:37:10|0.13527
07:37:11|0.13527
07:37:12|0.1349
07:37:13|0.1349
07:37:14|0.13472
07:37:15|0.13484
07:37:16|0.13484
07:37:17|0.13475
07:37:18|0.13474
07:37:19|0.13474
07:37:20|0.13474
07:37:21|0.13467
07:37:22|0.13449
07:37:23|0.1346
07:37:24|0.13441
07:37:25|0.13459
07:37:26|0.13459
07:37:27|0.13459
07:37:28|0.13459
07:37:29|0.13459
07:37:30|0.1346
07:37:31|0.13438
07:37:32|0.13424
07:37:33|0.13435
07:37:35|0.13435
07:37:35|0.13435
07:37:36|0.13439
07:37:37|0.13438
07:37:38|0.13435
07:37:39|0.13439
07:37:40|0.13439
07:37:41|0.13438
07:37:42|0.13439
07:37:43|0.13439
07:37:44|0.13439
07:37:45|0.13437
07:37:46|0.13439
07:37:47|0.13439
07:37:48|0.13439
07:37:49|0.13438
07:37:50|0.13439
07:37:51|0.13439
07:37:52|0.13416
07:37:54|0.13435
07:37:54|0.13437
07:37:56|0.13437
07:37:57|0.13437
07:37:58|0.13435
07:37:59|0.13437
07:38:00|0.13437
07:38:01|0.13436
07:38:02|0.13436
07:38:03|0.13436
07:38:05|0.13436
07:38:05|0.13436
07:38:06|0.13416
07:38:08|0.13435
07:38:08|0.13435
07:38:09|0.13436
07:38:10|0.13436
07:38:11|0.13436
07:38:12|0.13436
07:38:13|0.13436
07:38:14|0.13435
07:38:15|0.13435
07:38:16|0.134
07:38:17|0.13434
07:38:18|0.13413
07:38:19|0.13413
07:38:20|0.13434
07:38:22|0.13434
07:38:22|0.13434
07:38:23|0.13434
07:38:24|0.13435
07:38:25|0.13435
07:38:27|0.13413
07:38:28|0.13434
07:38:29|0.13434
07:38:30|0.13413
07:38:31|0.13413
07:38:32|0.13416
07:38:33|0.13416
07:38:33|0.13416
07:38:35|0.13416
07:38:35|0.1342
07:38:36|0.13424
07:38:38|0.13416
07:38:38|0.13416
07:38:39|0.13416
07:38:40|0.13413
07:38:41|0.13413
07:38:42|0.13413
07:38:44|0.13414
07:38:45|0.13414
07:38:45|0.13414
07:38:47|0.13414
07:38:47|0.13414
07:38:48|0.13414
07:38:49|0.13414
07:38:50|0.13414
07:38:52|0.13413
07:38:52|0.13414
07:38:53|0.13414
07:38:55|0.13413
07:38:57|0.13413
07:38:57|0.13413
07:38:59|0.13413
07:39:00|0.13413
07:39:01|0.13413
07:39:02|0.13413
07:39:03|0.13413
07:39:04|0.1341
07:39:05|0.1341
07:39:06|0.1341
07:39:07|0.13412
07:39:08|0.13412
07:39:09|0.13412
07:39:10|0.13412
07:39:11|0.13412
07:39:12|0.13412
07:39:13|0.13413
07:39:14|0.13414
07:39:15|0.13414
07:39:16|0.13414
07:39:17|0.13412
07:39:18|0.13413
07:39:19|0.13413
07:39:20|0.13412
07:39:21|0.13413
07:39:22|0.13413
07:39:23|0.13414
07:39:24|0.13414
07:39:25|0.13411
07:39:26|0.13413
07:39:27|0.13413
07:39:28|0.13413
07:39:29|0.1341
07:39:30|0.13413
07:39:31|0.13413
07:39:32|0.13413
07:39:33|0.13414
07:39:34|0.13414
07:39:35|0.13414
07:39:36|0.1341
07:39:37|0.1341
07:39:38|0.13414
07:39:39|0.13414
07:39:40|0.13413
07:39:41|0.13413
07:39:42|0.13412
07:39:43|0.13412
07:39:44|0.13412
07:39:45|0.13413
07:39:46|0.13413
07:39:47|0.13412
07:39:48|0.13412
07:39:49|0.13413
07:39:50|0.13414
07:39:51|0.13414
07:39:52|0.13414
07:39:53|0.13414
07:39:54|0.13414
07:39:55|0.13414
07:39:57|0.13414
07:39:58|0.13413
07:39:59|0.13412
07:40:00|0.13412
07:40:01|0.13413
07:40:02|0.13412
07:40:03|0.13413
07:40:04|0.13412
07:40:05|0.13413
07:40:06|0.13413
07:40:07|0.13413
07:40:07|0.13412
07:40:09|0.13412
07:40:10|0.13412
07:40:11|0.13412
07:40:12|0.13413
07:40:13|0.13412
07:40:14|0.13412
07:40:15|0.13411
07:40:16|0.13411
07:40:17|0.13411
07:40:18|0.13411
07:40:19|0.13412
07:40:20|0.13412
07:40:21|0.13412
07:40:22|0.13412
07:40:23|0.13414
07:40:24|0.13414
07:40:25|0.13413
07:40:26|0.1342
07:40:27|0.1342
07:40:28|0.1342
07:40:29|0.1342
07:40:30|0.1342
07:40:31|0.1342
07:40:32|0.1342
07:40:33|0.13436
07:40:34|0.13436
07:40:35|0.13437
07:40:36|0.13437
07:40:37|0.13458
07:40:38|0.13436
07:40:39|0.13464
07:40:40|0.13444
07:40:41|0.13463
07:40:42|0.13464
07:40:43|0.13464
07:40:44|0.13464
07:40:45|0.13464
07:40:46|0.13464
07:40:47|0.1347
07:40:48|0.1347
07:40:49|0.1347
07:40:50|0.13468
07:40:51|0.13509
07:40:52|0.13508
07:40:53|0.13508
07:40:54|0.13508
07:40:55|0.13537
07:40:57|0.13537
07:40:58|0.13511
07:40:59|0.1353
07:41:00|0.13538
07:41:01|0.13505
07:41:02|0.13504
07:41:03|0.13525
07:41:04|0.13525
07:41:05|0.13529
07:41:06|0.13524
07:41:07|0.13477
07:41:08|0.13477
07:41:09|0.135
07:41:10|0.135
07:41:11|0.135
07:41:12|0.13472
07:41:13|0.13499
07:41:14|0.13501
07:41:15|0.13501
07:41:16|0.135
07:41:17|0.13501
07:41:18|0.13524
07:41:19|0.13524
07:41:20|0.13524
07:41:21|0.13506
07:41:22|0.13509
07:41:23|0.13509
07:41:25|0.13523
07:41:25|0.13523
07:41:26|0.13523
07:41:27|0.13509
07:41:28|0.13509
07:41:29|0.1351
07:41:30|0.13528
07:41:31|0.13539
07:41:32|0.13541
07:41:33|0.13549
07:41:34|0.13541
07:41:35|0.1354
07:41:36|0.1354
07:41:37|0.1354
07:41:38|0.1355
07:41:39|0.1354
07:41:40|0.1355
07:41:41|0.1355
07:41:42|0.1354
07:41:43|0.13562
07:41:44|0.13575
07:41:45|0.13542
07:41:46|0.1357
07:41:47|0.1357
07:41:48|0.1357
07:41:50|0.13545
07:41:50|0.136
07:41:51|0.13593
07:41:52|0.13568
07:41:53|0.13568
07:41:54|0.13568
07:41:55|0.13558
07:41:56|0.13558
07:41:58|0.1358
07:41:59|0.1358
07:42:01|0.1358
07:42:02|0.1358
07:42:02|0.13581
07:42:04|0.13581
07:42:04|0.13545
07:42:06|0.13545
07:42:07|0.13537
07:42:07|0.13537
07:42:09|0.13525
07:42:09|0.13525
07:42:11|0.13509
07:42:11|0.13509
07:42:12|0.13504
07:42:13|0.13501
07:42:15|0.13501
07:42:16|0.13501
07:42:16|0.13529
07:42:17|0.13529
07:42:18|0.13529
07:42:19|0.13529
07:42:20|0.13525
07:42:22|0.13525
07:42:22|0.13523
07:42:24|0.13523
07:42:25|0.13508
07:42:26|0.13508
07:42:27|0.13524
07:42:28|0.13508
07:42:29|0.13505
07:42:29|0.13505
07:42:30|0.13505
07:42:31|0.13501
07:42:33|0.13501
07:42:34|0.13501
07:42:34|0.13505
07:42:35|0.13502
07:42:36|0.13502
07:42:37|0.13492
07:42:38|0.13497
07:42:39|0.13496
07:42:41|0.13496
07:42:41|0.13496
07:42:42|0.13498
07:42:43|0.13498
07:42:44|0.13411
07:42:46|0.13421
07:42:47|0.13421
07:42:48|0.13421
07:42:48|0.13441
07:42:50|0.13421
07:42:51|0.13437
07:42:52|0.13433
07:42:52|0.13443
07:42:53|0.13443
07:42:55|0.13443
07:42:55|0.13443
07:42:56|0.13443
07:42:57|0.13444
07:42:59|0.13467
07:43:00|0.13466
07:43:02|0.13485
07:43:03|0.13485
07:43:04|0.13485
07:43:04|0.13468
07:43:06|0.13468
07:43:07|0.13468
07:43:08|0.13468
07:43:09|0.13468
07:43:10|0.13468
07:43:11|0.13468
07:43:12|0.13468
07:43:13|0.13468
07:43:14|0.13467
07:43:15|0.13467
07:43:16|0.13467
07:43:17|0.13467
07:43:18|0.13467
07:43:19|0.13482
07:43:20|0.13482
07:43:21|0.13482
07:43:22|0.13482
07:43:23|0.13482
07:43:24|0.13467
07:43:25|0.13467
07:43:26|0.13467
07:43:27|0.13467
07:43:28|0.13482
07:43:29|0.13482
07:43:30|0.13482
07:43:31|0.13482
07:43:32|0.13492
07:43:33|0.13492
07:43:34|0.13492
07:43:35|0.13492
07:43:36|0.13492
07:43:36|0.13482
07:43:38|0.13482
07:43:38|0.13482
07:43:40|0.13495
07:43:41|0.13495
07:43:42|0.13495
07:43:43|0.13482
07:43:44|0.13495
07:43:45|0.13482
07:43:46|0.13482
07:43:47|0.13482
07:43:47|0.13482
07:43:49|0.13482
07:43:50|0.13482
07:43:51|0.13482
07:43:51|0.13482
07:43:53|0.13482
07:43:54|0.13491
07:43:55|0.13491
07:43:56|0.13491
07:43:56|0.13491
07:43:58|0.13491
07:43:59|0.13491
07:44:00|0.13483
07:44:01|0.13482
07:44:02|0.13491
07:44:03|0.13482
07:44:04|0.13492
07:44:05|0.13492
07:44:07|0.13492
07:44:07|0.13492
07:44:09|0.13492
07:44:10|0.13492
07:44:11|0.13492
07:44:12|0.13492
07:44:13|0.13491
07:44:14|0.13491
07:44:15|0.13491
07:44:16|0.13491
07:44:17|0.13482
07:44:18|0.13482
07:44:19|0.13482
07:44:20|0.13482
07:44:20|0.13491
07:44:22|0.13491
07:44:23|0.13491
07:44:24|0.13491
07:44:25|0.13492
07:44:26|0.13492
07:44:27|0.13492
07:44:28|0.13492
07:44:29|0.135
07:44:30|0.135
07:44:31|0.13501
07:44:32|0.13501
07:44:33|0.13501
07:44:33|0.13501
07:44:35|0.13492
07:44:36|0.13501
07:44:37|0.13501
07:44:37|0.13501
07:44:39|0.13501
07:44:40|0.13491
07:44:41|0.13491
07:44:42|0.13491
07:44:43|0.13491
07:44:44|0.13491
07:44:45|0.135
07:44:45|0.135
07:44:46|0.13491
07:44:48|0.13482
07:44:49|0.13482
07:44:50|0.13497
07:44:51|0.13497
07:44:52|0.13497
07:44:53|0.13497
07:44:54|0.13497
07:44:55|0.13497
07:44:55|0.13497
07:44:57|0.13497
07:44:57|0.13497
07:44:59|0.13497
07:45:00|0.135
07:45:02|0.135
07:45:02|0.13482
07:45:03|0.13482
07:45:04|0.13493
07:45:06|0.13493
07:45:07|0.13493
07:45:08|0.13493
07:45:09|0.13493
07:45:09|0.13493
07:45:11|0.13482
07:45:12|0.13482
07:45:13|0.13482
07:45:14|0.13482
07:45:15|0.13482
07:45:16|0.13482
07:45:17|0.13482
07:45:18|0.13482
07:45:19|0.13468
07:45:20|0.13468
07:45:20|0.13468
07:45:22|0.13468
07:45:23|0.13482
07:45:24|0.13482
07:45:25|0.13482
07:45:25|0.13482
07:45:27|0.13482
07:45:28|0.13482
07:45:28|0.13482
07:45:30|0.13488
07:45:31|0.13488
07:45:32|0.13488
07:45:33|0.13488
07:45:34|0.13488
07:45:35|0.13488
07:45:36|0.13488
07:45:37|0.1347
07:45:38|0.13485
07:45:39|0.13485
07:45:40|0.13485
07:45:41|0.13485
07:45:42|0.13485
07:45:43|0.13485
07:45:44|0.13485
07:45:45|0.13485
07:45:46|0.13485
07:45:47|0.13485
07:45:48|0.13484
07:45:49|0.13484
07:45:50|0.13484
07:45:51|0.13484
07:45:52|0.13469
07:45:53|0.13469
07:45:54|0.13469
07:45:55|0.13482
07:45:56|0.13482
07:45:57|0.13484
07:45:58|0.13467
07:45:59|0.13467
07:45:59|0.13467
07:46:01|0.13467
07:46:02|0.13467
07:46:03|0.13467
07:46:05|0.13468
07:46:06|0.13467
07:46:07|0.13468
07:46:08|0.13468
07:46:09|0.13468
07:46:10|0.13432
07:46:11|0.1343
07:46:12|0.1343
07:46:13|0.1343
07:46:14|0.1343
07:46:15|0.1343
07:46:16|0.13442
07:46:17|0.13442
07:46:18|0.13442
07:46:19|0.13442
07:46:20|0.13442
07:46:21|0.1343
07:46:22|0.13406
07:46:23|0.13406
07:46:24|0.13406
07:46:25|0.13425
07:46:26|0.13423
07:46:27|0.13423
07:46:28|0.13408
07:46:29|0.13408
07:46:30|0.13408
07:46:30|0.134
07:46:32|0.13408
07:46:33|0.1342
07:46:34|0.1342
07:46:35|0.1342
07:46:35|0.1343
07:46:37|0.13409
07:46:38|0.134
07:46:39|0.134
07:46:40|0.134
07:46:41|0.134
07:46:41|0.13415
07:46:42|0.13415
07:46:43|0.13415
07:46:44|0.13415
07:46:46|0.13415
07:46:47|0.13407
07:46:48|0.13415
07:46:49|0.13415
07:46:50|0.13401
07:46:51|0.13401
07:46:51|0.13401
07:46:53|0.13408
07:46:54|0.13414
07:46:55|0.13414
07:46:56|0.13414
07:46:57|0.13415
07:46:58|0.13415
07:46:58|0.13415
07:47:00|0.13415
07:47:00|0.13415
07:47:02|0.13415
07:47:03|0.13415
07:47:05|0.13415
07:47:06|0.13415
07:47:07|0.13415
07:47:08|0.13415
07:47:09|0.13415
07:47:10|0.1343
07:47:11|0.1343
07:47:12|0.13416
07:47:13|0.1343
07:47:14|0.1343
07:47:15|0.1343
07:47:16|0.1343
07:47:18|0.1343
07:47:19|0.1343
07:47:20|0.1343
07:47:21|0.1343
07:47:22|0.1343
07:47:23|0.1343
07:47:23|0.1343
07:47:25|0.1343
07:47:26|0.1343
07:47:26|0.13416
07:47:27|0.13439
07:47:29|0.13439
07:47:30|0.13439
07:47:31|0.13439
07:47:32|0.13439
07:47:33|0.13439
07:47:34|0.13439
07:47:35|0.13439
07:47:35|0.13439
07:47:37|0.13439
07:47:38|0.13439
07:47:39|0.13439
07:47:40|0.13439
07:47:41|0.13439
07:47:42|0.13439
07:47:43|0.13439
07:47:44|0.1343
07:47:45|0.13439
07:47:46|0.13439
07:47:46|0.13439
07:47:48|0.13439
07:47:49|0.13431
07:47:50|0.13431
07:47:51|0.13431
07:47:52|0.13431
07:47:53|0.13431
07:47:54|0.134
07:47:55|0.134
07:47:56|0.13425
07:47:57|0.13424
07:47:58|0.13424
07:47:59|0.13402
07:48:00|0.13402
07:48:01|0.13402
07:48:02|0.13402
07:48:03|0.13425
07:48:05|0.13425
07:48:06|0.13425
07:48:06|0.13425
07:48:08|0.13425
07:48:09|0.13423
07:48:10|0.13415
07:48:11|0.13415
07:48:12|0.13423
07:48:13|0.13423
07:48:14|0.13423
07:48:15|0.13423
07:48:16|0.13423
07:48:17|0.13415
07:48:18|0.13415
07:48:19|0.13422
07:48:20|0.13423
07:48:21|0.13423
07:48:22|0.13423
07:48:23|0.13415
07:48:24|0.134
07:48:26|0.134
07:48:26|0.134
07:48:28|0.134
07:48:29|0.134
07:48:29|0.134
07:48:30|0.13415
07:48:31|0.13415
07:48:33|0.13402
07:48:33|0.13402
07:48:34|0.13402
07:48:36|0.13402
07:48:37|0.13402
07:48:37|0.13415
07:48:39|0.13402
07:48:39|0.13402
07:48:41|0.13402
07:48:42|0.13415
07:48:43|0.13402
07:48:43|0.13402
07:48:45|0.13415
07:48:46|0.13415
07:48:47|0.134
07:48:48|0.134
07:48:49|0.13423
07:48:50|0.13423
07:48:51|0.13401
07:48:51|0.1342
07:48:53|0.1342
07:48:54|0.1342
07:48:54|0.13423
07:48:56|0.13423
07:48:57|0.13402
07:48:57|0.13402
07:48:59|0.13401
07:49:00|0.13401
07:49:00|0.13401
07:49:02|0.13401
07:49:03|0.13423
07:49:04|0.13423
07:49:05|0.13423
07:49:07|0.13423
07:49:08|0.13423
07:49:08|0.13423
07:49:10|0.13404
07:49:11|0.13404
07:49:12|0.13425
07:49:13|0.13425
07:49:14|0.13404
07:49:16|0.13406
07:49:16|0.13423
07:49:18|0.13413
07:49:19|0.13413
07:49:19|0.13413
07:49:21|0.13406
07:49:22|0.13383
07:49:23|0.13373
07:49:24|0.13366
07:49:25|0.13362
07:49:26|0.13372
07:49:27|0.13372
07:49:28|0.13372
07:49:29|0.13347
07:49:30|0.13347
07:49:31|0.13342
07:49:32|0.13347
07:49:33|0.13339
07:49:34|0.13339
07:49:35|0.13304
07:49:36|0.13314
07:49:37|0.13315
07:49:38|0.13315
07:49:39|0.13315
07:49:40|0.13315
07:49:41|0.13315
07:49:42|0.13318
07:49:43|0.13318
07:49:44|0.13312
07:49:45|0.133
07:49:46|0.13314
07:49:47|0.13312
07:49:48|0.13314
07:49:49|0.13302
07:49:50|0.13302
07:49:51|0.13302
07:49:52|0.13302
07:49:53|0.13314
07:49:54|0.13314
07:49:55|0.13315
07:49:56|0.13315
07:49:57|0.133
07:49:58|0.133
07:49:59|0.13325
07:50:00|0.13329
07:50:01|0.13328
07:50:02|0.13314
07:50:03|0.13292
07:50:04|0.13284
07:50:05|0.13297
07:50:07|0.13321
07:50:07|0.13287
07:50:08|0.13262
07:50:09|0.13262
07:50:10|0.1325
07:50:11|0.13267
07:50:12|0.13247
07:50:14|0.1325
07:50:15|0.1325
07:50:16|0.13247
07:50:16|0.13247
07:50:18|0.1325
07:50:19|0.1325
07:50:20|0.13247
07:50:21|0.13244
07:50:22|0.13238
07:50:23|0.13238
07:50:24|0.13243
07:50:25|0.13226
07:50:26|0.1325
07:50:27|0.13292
07:50:28|0.13253
07:50:29|0.13253
07:50:30|0.13259
07:50:31|0.13256
07:50:32|0.13274
07:50:33|0.13277
07:50:34|0.13253
07:50:35|0.13267
07:50:36|0.13267
07:50:37|0.13254
07:50:37|0.13266
07:50:39|0.1328
07:50:40|0.1328
07:50:41|0.1328
07:50:42|0.13262
07:50:43|0.1326
07:50:44|0.13292
07:50:45|0.13292
07:50:46|0.13262
07:50:47|0.13292
07:50:48|0.13292
07:50:49|0.13292
07:50:50|0.1326
07:50:51|0.13285
07:50:52|0.13285
07:50:53|0.13272
07:50:54|0.13262
07:50:55|0.13262
07:50:56|0.13262
07:50:58|0.13262
07:50:58|0.13262
07:50:59|0.13267
07:51:00|0.13267
07:51:01|0.13288
07:51:02|0.13288
07:51:03|0.13288
07:51:04|0.1329
07:51:05|0.1329
07:51:07|0.1329
07:51:08|0.13292
07:51:09|0.13262
07:51:10|0.13264
07:51:12|0.13264
07:51:12|0.13264
07:51:13|0.13264
07:51:14|0.13264
07:51:16|0.13262
07:51:17|0.13262
07:51:17|0.13264
07:51:19|0.13281
07:51:19|0.13281
07:51:21|0.13285
07:51:22|0.13285
07:51:23|0.13285
07:51:23|0.13292
07:51:25|0.13292
07:51:26|0.13292
07:51:27|0.13292
07:51:28|0.13292
07:51:29|0.13292
07:51:30|0.13271
07:51:30|0.13271
07:51:32|0.13271
07:51:33|0.1327
07:51:34|0.13288
07:51:34|0.1326
07:51:36|0.13267
07:51:37|0.13267
07:51:38|0.13269
07:51:39|0.13269
07:51:40|0.13269
07:51:41|0.13268
07:51:42|0.13269
07:51:43|0.13269
07:51:44|0.13269
07:51:45|0.13269
07:51:46|0.1327
07:51:47|0.13269
07:51:48|0.13269
07:51:49|0.13269
07:51:50|0.13269
07:51:51|0.13269
07:51:52|0.13269
07:51:53|0.13269
07:51:54|0.13267
07:51:55|0.13269
07:51:56|0.13267
07:51:56|0.13268
07:51:58|0.13253
07:51:59|0.13253
07:52:00|0.13253
07:52:01|0.13253
07:52:02|0.13265
07:52:03|0.13258
07:52:04|0.13258
07:52:04|0.13266
07:52:06|0.13258
07:52:07|0.13258
07:52:08|0.13258
07:52:10|0.13265
07:52:10|0.13265
07:52:12|0.13265
07:52:13|0.13265
07:52:15|0.13265
07:52:15|0.13265
07:52:16|0.13265
07:52:17|0.13264
07:52:19|0.13264
07:52:20|0.13265
07:52:21|0.13265
07:52:22|0.13265
07:52:23|0.13265
07:52:24|0.13265
07:52:25|0.13261
07:52:26|0.13258
07:52:27|0.13258
07:52:28|0.13264
07:52:28|0.13268
07:52:30|0.13258
07:52:31|0.13258
07:52:32|0.13259
07:52:33|0.13259
07:52:34|0.13268
07:52:35|0.13268
07:52:36|0.13258
07:52:37|0.13269
07:52:38|0.13269
07:52:39|0.13269
07:52:40|0.13269
07:52:41|0.13269
07:52:42|0.1327
07:52:43|0.1327
07:52:44|0.13283
07:52:45|0.13283
07:52:46|0.13287
07:52:47|0.13287
07:52:48|0.13287
07:52:49|0.13272
07:52:50|0.13272
07:52:51|0.13284
07:52:52|0.13284
07:52:53|0.13284
07:52:54|0.13284
07:52:55|0.13284
07:52:56|0.1329
07:52:57|0.13284
07:52:58|0.13292
07:52:59|0.13292
07:53:00|0.13293
07:53:01|0.13293
07:53:02|0.13293
07:53:03|0.13293
07:53:04|0.13293
07:53:05|0.13293
07:53:06|0.13287
07:53:07|0.13293
07:53:08|0.13293
07:53:10|0.13293
07:53:10|0.13293
07:53:12|0.13293
07:53:13|0.13293
07:53:14|0.13293
07:53:15|0.13294
07:53:15|0.13294
07:53:16|0.13295
07:53:18|0.133
07:53:19|0.13302
07:53:20|0.13302
07:53:21|0.13302
07:53:21|0.13302
07:53:23|0.13304
07:53:24|0.13304
07:53:25|0.13328
07:53:25|0.13309
07:53:27|0.13334
07:53:27|0.13334
07:53:28|0.13334
07:53:30|0.13334
07:53:31|0.13334
07:53:32|0.13334
07:53:33|0.13334
07:53:34|0.13334
07:53:35|0.1333
07:53:36|0.13334
07:53:37|0.13378
07:53:38|0.13356
07:53:39|0.13384
07:53:40|0.1339
07:53:41|0.13396
07:53:42|0.13396
07:53:43|0.13396
07:53:44|0.13392
07:53:46|0.1337
07:53:46|0.1337
07:53:47|0.1337
07:53:48|0.1337
07:53:49|0.13376
07:53:50|0.13335
07:53:51|0.13365
07:53:52|0.13363
07:53:53|0.13363
07:53:54|0.13343
07:53:55|0.13339
07:53:56|0.13339
07:53:57|0.13339
07:53:58|0.133
07:53:59|0.13299
07:54:00|0.1329
07:54:01|0.1329
07:54:02|0.1329
07:54:03|0.1329
07:54:04|0.13297
07:54:05|0.13294
07:54:06|0.1329
07:54:07|0.1329
07:54:08|0.13259
07:54:09|0.1329
07:54:11|0.13273
07:54:12|0.13289
07:54:13|0.1327
07:54:14|0.13255
07:54:15|0.13255
07:54:16|0.13255
07:54:17|0.13253
07:54:18|0.1326
07:54:19|0.13255
07:54:21|0.13255
07:54:21|0.1326
07:54:23|0.1326
07:54:24|0.1326
07:54:24|0.1326
07:54:26|0.13255
07:54:27|0.13255
07:54:28|0.1326
07:54:29|0.13255
07:54:29|0.1325
07:54:30|0.1325
07:54:32|0.1326
07:54:32|0.1326
07:54:33|0.1326
07:54:35|0.1326
07:54:36|0.1326
07:54:37|0.1325
07:54:37|0.1325
07:54:38|0.13259
07:54:39|0.1325
07:54:41|0.13297
07:54:42|0.13316
07:54:43|0.13316
07:54:44|0.13347
07:54:44|0.13332
07:54:45|0.13331
07:54:47|0.13331
07:54:47|0.13331
07:54:48|0.13331
07:54:49|0.13347
07:54:51|0.13347
07:54:51|0.13347
07:54:53|0.134
07:54:54|0.13347
07:54:55|0.13369
07:54:55|0.13369
07:54:56|0.13369
07:54:57|0.13369
07:54:58|0.13369
07:54:59|0.13364
07:55:01|0.13364
07:55:02|0.13369
07:55:02|0.13369
07:55:03|0.13368
07:55:04|0.13355
07:55:05|0.13355
07:55:06|0.13362
07:55:07|0.13362
07:55:08|0.1336
07:55:09|0.1336
07:55:11|0.1336
07:55:11|0.1336
07:55:13|0.1336
07:55:15|0.13339
07:55:15|0.13339
07:55:16|0.13333
07:55:17|0.13344
07:55:18|0.13347
07:55:20|0.13359
07:55:21|0.13359
07:55:22|0.13345
07:55:22|0.13345
07:55:24|0.13345
07:55:25|0.13345
07:55:26|0.13345
07:55:27|0.13347
07:55:28|0.13347
07:55:29|0.13347
07:55:30|0.13347
07:55:31|0.13347
07:55:32|0.13347
07:55:33|0.13347
07:55:34|0.13347
07:55:35|0.13345
07:55:37|0.13345
07:55:37|0.13345
07:55:39|0.13345
07:55:40|0.13345
07:55:40|0.13345
07:55:41|0.13345
07:55:42|0.13345
07:55:43|0.13345
07:55:44|0.13345
07:55:45|0.13335
07:55:47|0.13334
07:55:48|0.13334
07:55:48|0.13333
07:55:50|0.13333
07:55:50|0.13333
07:55:51|0.13336
07:55:52|0.13307
07:55:53|0.13332
07:55:55|0.13333
07:55:55|0.13333
07:55:57|0.13333
07:55:58|0.13333
07:55:58|0.13334
07:56:00|0.13334
07:56:01|0.13334
07:56:01|0.13333
07:56:03|0.13333
07:56:04|0.13333
07:56:05|0.13336
07:56:06|0.13336
07:56:06|0.13334
07:56:07|0.13334
07:56:08|0.13304
07:56:09|0.13332
07:56:11|0.13332
07:56:12|0.13332
07:56:13|0.13344
07:56:15|0.13344
07:56:15|0.13344
07:56:17|0.13332
07:56:18|0.13332
07:56:19|0.13344
07:56:19|0.13344
07:56:22|0.13332
07:56:23|0.13332
07:56:23|0.13343
07:56:25|0.13343
07:56:25|0.13343
07:56:26|0.13343
07:56:28|0.13343
07:56:28|0.13343
07:56:29|0.13344
07:56:31|0.13344
07:56:31|0.13332
07:56:33|0.13321
07:56:33|0.13321
07:56:35|0.13332
07:56:35|0.13332
07:56:36|0.13332
07:56:37|0.13331
07:56:38|0.13331
07:56:40|0.13331
07:56:41|0.13327
07:56:42|0.13327
07:56:43|0.13329
07:56:44|0.1332
07:56:45|0.13323
07:56:46|0.13323
07:56:47|0.13323
07:56:48|0.13323
07:56:49|0.13323
07:56:50|0.13323
07:56:51|0.1332
07:56:52|0.13323
07:56:53|0.13323
07:56:54|0.1332
07:56:55|0.1332
07:56:56|0.1332
07:56:57|0.1332
07:56:58|0.1332
07:56:59|0.1332
07:57:00|0.1332
07:57:01|0.1332
07:57:03|0.1332
07:57:04|0.1332
07:57:04|0.1332
07:57:06|0.1332
07:57:06|0.1332
07:57:07|0.1332
07:57:08|0.1332
07:57:09|0.1332
07:57:10|0.1332
07:57:11|0.1332
07:57:13|0.1332
07:57:14|0.1332
07:57:16|0.13311
07:57:16|0.13319
07:57:17|0.13319
07:57:18|0.13319
07:57:20|0.13319
07:57:20|0.13319
07:57:22|0.13319
07:57:23|0.13319
07:57:24|0.13319
07:57:26|0.13319
07:57:26|0.13319
07:57:28|0.13319
07:57:28|0.13301
07:57:30|0.13301
07:57:30|0.13301
07:57:31|0.133
07:57:32|0.133
07:57:34|0.133
07:57:34|0.133
07:57:35|0.133
07:57:36|0.133
07:57:37|0.133
07:57:39|0.133
07:57:40|0.13293
07:57:40|0.13293
07:57:41|0.13299
07:57:43|0.13299
07:57:43|0.13299
07:57:44|0.13299
07:57:45|0.13299
07:57:46|0.13299
07:57:48|0.1329
07:57:48|0.1329
07:57:49|0.1329
07:57:51|0.1329
07:57:51|0.1329
07:57:52|0.1329
07:57:53|0.1329
07:57:55|0.1329
07:57:55|0.1329
07:57:57|0.1329
07:57:57|0.1329
07:57:58|0.1329
07:57:59|0.1329
07:58:00|0.13298
07:58:02|0.1329
07:58:02|0.13299
07:58:04|0.1329
07:58:04|0.1329
07:58:05|0.1329
07:58:07|0.1329
07:58:08|0.1329
07:58:09|0.1329
07:58:09|0.1329
07:58:10|0.1329
07:58:11|0.13284
07:58:12|0.1329
07:58:13|0.13284
07:58:15|0.13284
07:58:16|0.133
07:58:17|0.13282
07:58:18|0.1328
07:58:19|0.1328
07:58:20|0.1328
07:58:22|0.1328
07:58:22|0.1328
07:58:23|0.13273
07:58:24|0.13273
07:58:25|0.13273
07:58:26|0.13273
07:58:27|0.13273
07:58:28|0.13273
07:58:29|0.13277
07:58:31|0.13278
07:58:31|0.13273
07:58:32|0.13273
07:58:33|0.1327
07:58:34|0.1327
07:58:36|0.1327
07:58:36|0.1327
07:58:38|0.13278
07:58:39|0.13278
07:58:40|0.13278
07:58:41|0.13273
07:58:42|0.13278
07:58:42|0.13278
07:58:44|0.13273
07:58:45|0.13273
07:58:46|0.13273
07:58:47|0.13273
07:58:48|0.13255
07:58:49|0.13255
07:58:50|0.13255
07:58:51|0.13276
07:58:52|0.13276
07:58:53|0.13255
07:58:54|0.13255
07:58:55|0.13255
07:58:56|0.13274
07:58:56|0.13274
07:58:58|0.13273
07:58:59|0.13273
07:59:00|0.13274
07:59:01|0.13274
07:59:02|0.13274
07:59:03|0.13274
07:59:04|0.13274
07:59:04|0.13274
07:59:06|0.13274
07:59:07|0.13274
07:59:08|0.13261
07:59:08|0.13261
07:59:10|0.13261
07:59:11|0.13279
07:59:12|0.13267
07:59:12|0.13278
07:59:14|0.13278
07:59:14|0.13269
07:59:16|0.13269
07:59:17|0.13266
07:59:19|0.13266
07:59:20|0.13266
07:59:20|0.13269
07:59:22|0.13269
07:59:23|0.13269
07:59:24|0.1328
07:59:25|0.1328
07:59:26|0.1328
07:59:27|0.1327
07:59:28|0.1327
07:59:29|0.13274
07:59:30|0.13274
07:59:31|0.1327
07:59:32|0.1327
07:59:33|0.1327
07:59:34|0.13298
07:59:35|0.13298
07:59:36|0.13298
07:59:37|0.13282
07:59:38|0.13282
07:59:39|0.13282
07:59:40|0.13282
07:59:41|0.13282
07:59:42|0.13282
07:59:43|0.13282
07:59:44|0.133
07:59:45|0.133
07:59:46|0.133
07:59:47|0.133
07:59:48|0.133
07:59:50|0.13303
07:59:50|0.13303
07:59:51|0.13303
07:59:52|0.13319
07:59:53|0.13319
07:59:54|0.1332
07:59:55|0.1332
07:59:56|0.13333
07:59:57|0.13333
07:59:58|0.13333
07:59:59|0.13344
08:00:00|0.13344
08:00:01|0.13344
08:00:03|0.13344
08:00:03|0.13344
08:00:04|0.13344
08:00:05|0.13344
08:00:06|0.13358
08:00:08|0.1336
08:00:08|0.13346
08:00:10|0.13346
08:00:10|0.13346
08:00:12|0.13346
08:00:13|0.1336
08:00:13|0.13361
08:00:14|0.1336
08:00:16|0.1336
08:00:17|0.1336
08:00:18|0.1336
08:00:20|0.13359
08:00:21|0.13359
08:00:22|0.13359
08:00:23|0.13359
08:00:24|0.13359
08:00:25|0.13359
08:00:26|0.13359
08:00:27|0.13359
08:00:28|0.13359
08:00:29|0.13359
08:00:31|0.13359
08:00:32|0.1336
08:00:32|0.1336
08:00:33|0.1336
08:00:35|0.1336
08:00:35|0.1336
08:00:36|0.1336
08:00:38|0.13359
08:00:38|0.13359
08:00:40|0.13359
08:00:40|0.13359
08:00:42|0.1336
08:00:42|0.1336
08:00:43|0.1336
08:00:45|0.1336
08:00:46|0.1336
08:00:47|0.1336
08:00:47|0.13322
08:00:49|0.13289
08:00:50|0.13302
08:00:51|0.13302
08:00:52|0.13302
08:00:53|0.13302
08:00:54|0.13302
08:00:55|0.13302
08:00:56|0.13303
08:00:57|0.13306
08:00:58|0.13302
08:00:59|0.13302
08:01:00|0.13302
08:01:01|0.13302
08:01:02|0.13302
08:01:03|0.13318
08:01:04|0.13318
08:01:05|0.1329
08:01:06|0.1329
08:01:07|0.1329
08:01:08|0.1329
08:01:09|0.1329
08:01:10|0.1329
08:01:11|0.13319
08:01:12|0.13319
08:01:13|0.13303
08:01:14|0.13303
08:01:15|0.13303
08:01:16|0.13303
08:01:18|0.13303
08:01:19|0.13303
08:01:20|0.13303
08:01:21|0.13319
08:01:23|0.1332
08:01:23|0.1332
08:01:25|0.13322
08:01:26|0.13322
08:01:27|0.13322
08:01:28|0.13322
08:01:29|0.13322
08:01:30|0.13322
08:01:31|0.13322
08:01:32|0.13322
08:01:33|0.1332
08:01:34|0.1332
08:01:35|0.1332
08:01:36|0.13324
08:01:37|0.1332
08:01:38|0.1332
08:01:39|0.1332
08:01:40|0.1332
08:01:41|0.13325
08:01:42|0.1332
08:01:43|0.1332
08:01:44|0.1332
08:01:45|0.1332
08:01:46|0.1332
08:01:47|0.1332
08:01:48|0.1332
08:01:49|0.1332
08:01:50|0.13304
08:01:51|0.13318
08:01:52|0.13318
08:01:53|0.13318
08:01:54|0.13304
08:01:55|0.13304
08:01:56|0.13304
08:01:57|0.13304
08:01:58|0.13304
08:01:59|0.13318
08:02:00|0.13318
08:02:01|0.13318
08:02:02|0.13318
08:02:03|0.13318
08:02:04|0.13318
08:02:05|0.13318
08:02:06|0.13318
08:02:07|0.13318
08:02:08|0.13318
08:02:09|0.13318
08:02:11|0.13318
08:02:11|0.13318
08:02:12|0.13318
08:02:13|0.13318
08:02:14|0.13318
08:02:15|0.1332
08:02:17|0.1332
08:02:18|0.13354
08:02:19|0.13312
08:02:20|0.13312
08:02:21|0.13314
08:02:22|0.13314
08:02:24|0.13314
08:02:24|0.13345
08:02:25|0.13345
08:02:26|0.13345
08:02:28|0.13327
08:02:28|0.13341
08:02:30|0.13318
08:02:30|0.13318
08:02:32|0.13318
08:02:33|0.13318
08:02:34|0.13318
08:02:35|0.13318
08:02:36|0.13318
08:02:37|0.13318
08:02:37|0.133
08:02:39|0.13316
08:02:39|0.13316
08:02:41|0.133
08:02:42|0.133
08:02:43|0.13355
08:02:44|0.13318
08:02:45|0.13318
08:02:46|0.13318
08:02:47|0.13318
08:02:48|0.1332
08:02:49|0.1332
08:02:50|0.1332
08:02:51|0.13312
08:02:52|0.1332
08:02:53|0.1332
08:02:53|0.1332
08:02:55|0.1332
08:02:56|0.13319
08:02:57|0.133
08:02:58|0.13315
08:02:58|0.13315
08:03:00|0.13315
08:03:01|0.13315
08:03:02|0.13317
08:03:02|0.13317
08:03:04|0.13317
08:03:05|0.13317
08:03:06|0.13317
08:03:07|0.133
08:03:08|0.13298
08:03:09|0.13312
08:03:10|0.13312
08:03:11|0.13292
08:03:12|0.13313
08:03:13|0.13315
08:03:14|0.13296
08:03:15|0.13296
08:03:15|0.13296
08:03:16|0.13296
08:03:18|0.13296
08:03:19|0.13296
08:03:21|0.13296
08:03:22|0.13296
08:03:22|0.13292
08:03:23|0.13292
08:03:24|0.13292
08:03:25|0.13292
08:03:26|0.13285
08:03:27|0.13292
08:03:28|0.13292
08:03:30|0.13292
08:03:30|0.13292
08:03:32|0.13292
08:03:33|0.13292
08:03:34|0.13292
08:03:35|0.13292
08:03:36|0.13292
08:03:37|0.13292
08:03:38|0.13292
08:03:39|0.13285
08:03:40|0.13256
08:03:41|0.13256
08:03:42|0.13269
08:03:42|0.13252
08:03:44|0.13251
08:03:44|0.13251
08:03:46|0.13251
08:03:47|0.13256
08:03:48|0.13256
08:03:49|0.13256
08:03:50|0.13256
08:03:51|0.13262
08:03:52|0.1326
08:03:53|0.1328
08:03:54|0.1328
08:03:55|0.13256
08:03:56|0.13256
08:03:56|0.13271
08:03:58|0.13271
08:03:59|0.13281
08:03:59|0.13281
08:04:01|0.13256
08:04:02|0.13256
08:04:02|0.13256
08:04:04|0.13256
08:04:05|0.13256
08:04:06|0.13256
08:04:07|0.1326
08:04:08|0.1326
08:04:09|0.1326
08:04:10|0.1326
08:04:11|0.13268
08:04:12|0.13268
08:04:13|0.13257
08:04:14|0.13257
08:04:15|0.13268
08:04:16|0.13257
08:04:17|0.1327
08:04:18|0.1327
08:04:19|0.1327
08:04:21|0.1327
08:04:22|0.1327
08:04:23|0.13258
08:04:24|0.13258
08:04:25|0.13258
08:04:27|0.13256
08:04:28|0.13256
08:04:28|0.13256
08:04:30|0.13256
08:04:31|0.13256
08:04:32|0.13256
08:04:33|0.13256
08:04:34|0.13256
08:04:35|0.13256
08:04:35|0.13267
08:04:36|0.13257
08:04:38|0.13267
08:04:39|0.13267
08:04:40|0.13267
08:04:40|0.13269
08:04:42|0.13267
08:04:43|0.13267
08:04:44|0.13267
08:04:46|0.13267
08:04:46|0.13267
08:04:47|0.13267
08:04:48|0.13259
08:04:49|0.1327
08:04:50|0.1327
08:04:51|0.1327
08:04:52|0.13267
08:04:53|0.13267
08:04:54|0.13267
08:04:56|0.13266
08:04:57|0.13266
08:04:57|0.13266
08:04:58|0.13267
08:05:00|0.13267
08:05:01|0.13267
08:05:01|0.13267
08:05:02|0.13267
08:05:03|0.13266
08:05:05|0.1326
08:05:05|0.1326
08:05:07|0.13259
08:05:07|0.13266
08:05:09|0.13259
08:05:10|0.13259
08:05:11|0.13258
08:05:11|0.13259
08:05:12|0.13256
08:05:13|0.13258
08:05:14|0.13258
08:05:16|0.13258
08:05:16|0.13258
08:05:18|0.13258
08:05:18|0.13267
08:05:19|0.13267
08:05:21|0.13355
08:05:22|0.1331
08:05:23|0.1331
08:05:25|0.13331
08:05:26|0.13331
08:05:26|0.13331
08:05:28|0.1328
08:05:29|0.13286
08:05:29|0.13286
08:05:31|0.13288
08:05:32|0.13288
08:05:33|0.13288
08:05:34|0.13282
08:05:35|0.13282
08:05:36|0.13317
08:05:37|0.13317
08:05:38|0.13317
08:05:39|0.133
08:05:39|0.13308
08:05:41|0.1328
08:05:42|0.1328
08:05:43|0.1328
08:05:44|0.13309
08:05:44|0.13283
08:05:46|0.13283
08:05:46|0.13283
08:05:48|0.13305
08:05:49|0.13305
08:05:50|0.13306
08:05:50|0.13306
08:05:51|0.13307
08:05:52|0.13307
08:05:54|0.13307
08:05:55|0.13307
08:05:56|0.1331
08:05:57|0.1331
08:05:57|0.13307
08:05:59|0.13307
08:06:00|0.133
08:06:00|0.13282
08:06:02|0.1328
08:06:03|0.13288
08:06:04|0.13288
08:06:05|0.13272
08:06:06|0.13291
08:06:07|0.13291
08:06:08|0.13271
08:06:09|0.13281
08:06:10|0.13281
08:06:11|0.13282
08:06:13|0.13282
08:06:13|0.133
08:06:14|0.13303
08:06:15|0.13303
08:06:16|0.13303
08:06:17|0.13303
08:06:18|0.133
08:06:19|0.133
08:06:20|0.13307
08:06:22|0.13307
08:06:23|0.133
08:06:25|0.133
08:06:26|0.13309
08:06:27|0.133
08:06:28|0.13306
08:06:29|0.133
08:06:30|0.13306
08:06:31|0.13306
08:06:32|0.13283
08:06:33|0.13299
08:06:34|0.13299
08:06:35|0.13299
08:06:37|0.13283
08:06:37|0.13283
08:06:38|0.13283
08:06:39|0.13283
08:06:40|0.13283
08:06:41|0.13283
08:06:42|0.13283
08:06:43|0.13283
08:06:45|0.13304
08:06:46|0.13304
08:06:47|0.13305
08:06:48|0.13305
08:06:49|0.13305
08:06:50|0.13305
08:06:51|0.13304
08:06:52|0.13308
08:06:53|0.13305
08:06:54|0.13305
08:06:55|0.13305
08:06:56|0.13305
08:06:57|0.13305
08:06:58|0.13305
08:06:59|0.13305
08:07:00|0.13305
08:07:01|0.133
08:07:02|0.1333
08:07:03|0.1333
08:07:04|0.1333
08:07:05|0.1333
08:07:06|0.13331
08:07:07|0.13331
08:07:08|0.13331
08:07:09|0.1333
08:07:10|0.13355
08:07:11|0.13334
08:07:12|0.13331
08:07:13|0.13331
08:07:14|0.1333
08:07:15|0.1333
08:07:16|0.1333
08:07:17|0.1333
08:07:18|0.1333
08:07:19|0.1333
08:07:20|0.13329
08:07:21|0.13329
08:07:22|0.1333
08:07:24|0.13327
08:07:25|0.13327
08:07:26|0.13323
08:07:26|0.13323
08:07:28|0.13323
08:07:29|0.13323
08:07:30|0.133
08:07:31|0.133
08:07:32|0.13298
08:07:33|0.13298
08:07:34|0.13298
08:07:35|0.13298
08:07:37|0.13298
08:07:37|0.13298
08:07:39|0.13298
08:07:40|0.13298
08:07:41|0.13298
08:07:42|0.13298
08:07:43|0.13321
08:07:43|0.13321
08:07:44|0.13321
08:07:46|0.13321
08:07:46|0.13321
08:07:48|0.13321
08:07:48|0.13321
08:07:49|0.13301
08:07:51|0.13321
08:07:52|0.13321
08:07:53|0.13321
08:07:54|0.1332
08:07:54|0.13315
08:07:55|0.13315
08:07:56|0.13317
08:07:57|0.13317
08:07:58|0.13317
08:07:59|0.13317
08:08:00|0.13317
08:08:02|0.13319
08:08:02|0.13319
08:08:03|0.13317
08:08:04|0.13315
08:08:05|0.133
08:08:07|0.13316
08:08:08|0.13316
08:08:08|0.13316
08:08:10|0.13316
08:08:10|0.13316
08:08:12|0.13316
08:08:12|0.13316
08:08:13|0.13316
08:08:14|0.13317
08:08:15|0.13271
08:08:16|0.13271
08:08:17|0.13303
08:08:19|0.13303
08:08:19|0.13315
08:08:20|0.13311
08:08:22|0.13311
08:08:22|0.13275
08:08:24|0.13275
08:08:26|0.13275
08:08:26|0.13275
08:08:27|0.13299
08:08:28|0.13299
08:08:29|0.13276
08:08:31|0.13276
08:08:32|0.13276
08:08:33|0.13299
08:08:34|0.13299
08:08:35|0.13299
08:08:36|0.13276
08:08:37|0.13276
08:08:38|0.13276
08:08:40|0.1325
08:08:40|0.1325
08:08:41|0.1328
08:08:42|0.13279
08:08:43|0.13279
08:08:44|0.13252
08:08:45|0.13253
08:08:46|0.13253
08:08:48|0.13253
08:08:49|0.13253
08:08:50|0.13253
08:08:51|0.13253
08:08:52|0.13276
08:08:53|0.13276
08:08:54|0.13276
08:08:55|0.13276
08:08:56|0.13276
08:08:57|0.13276
08:08:57|0.13288
08:08:59|0.13288
08:09:00|0.13288
08:09:00|0.13288
08:09:02|0.13288
08:09:03|0.13288
08:09:03|0.13288
08:09:04|0.13288
08:09:06|0.13288
08:09:07|0.13288
08:09:08|0.13286
08:09:09|0.13286
08:09:10|0.13276
08:09:11|0.13286
08:09:12|0.13286
08:09:13|0.13276
08:09:14|0.13276
08:09:15|0.13286
08:09:16|0.13276
08:09:17|0.13276
08:09:18|0.13276
08:09:19|0.13276
08:09:20|0.13276
08:09:21|0.13276
08:09:22|0.13276
08:09:23|0.13276
08:09:24|0.13276
08:09:26|0.13276
08:09:27|0.13286
08:09:28|0.13276
08:09:29|0.13276
08:09:29|0.13276
08:09:31|0.13277
08:09:31|0.13277
08:09:33|0.13277
08:09:34|0.13277
08:09:35|0.13253
08:09:36|0.13253
08:09:37|0.13279
08:09:38|0.13279
08:09:39|0.13255
08:09:40|0.13255
08:09:41|0.13255
08:09:42|0.13275
08:09:43|0.13275
08:09:44|0.13275
08:09:45|0.13275
08:09:46|0.13253
08:09:47|0.13253
08:09:48|0.13273
08:09:49|0.13276
08:09:50|0.13276
08:09:51|0.13261
08:09:52|0.13261
08:09:53|0.13261
08:09:54|0.13254
08:09:55|0.13254
08:09:56|0.13261
08:09:57|0.13261
08:09:58|0.13261
08:09:59|0.13261
08:10:00|0.13261
08:10:01|0.13253
08:10:02|0.13253
08:10:03|0.13253
08:10:04|0.13253
08:10:05|0.13253
08:10:06|0.13253
08:10:07|0.1322
08:10:08|0.1322
08:10:09|0.1322
08:10:10|0.13224
08:10:11|0.13203
08:10:12|0.13203
08:10:13|0.132
08:10:14|0.132
08:10:15|0.132
08:10:16|0.13217
08:10:17|0.13203
08:10:18|0.13219
08:10:19|0.13203
08:10:20|0.13203
08:10:21|0.132
08:10:22|0.132
08:10:23|0.132
08:10:24|0.132
08:10:25|0.132
08:10:27|0.132
08:10:28|0.13197
08:10:29|0.13198
08:10:29|0.13198
08:10:30|0.13199
08:10:32|0.132
08:10:33|0.12972
08:10:34|0.13057
08:10:34|0.13099
08:10:36|0.13062
08:10:37|0.13051
08:10:38|0.1303
08:10:38|0.13039
08:10:40|0.13049
08:10:40|0.13028
08:10:42|0.13045
08:10:42|0.13085
08:10:43|0.13051
08:10:45|0.13045
08:10:45|0.13045
08:10:46|0.13045
08:10:48|0.13046
08:10:49|0.1311
08:10:50|0.1311
08:10:51|0.1311
08:10:52|0.1311
08:10:53|0.13086
08:10:54|0.13086
08:10:55|0.13103
08:10:56|0.13089
08:10:57|0.13089
08:10:58|0.13106
08:10:59|0.13106
08:11:00|0.13088
08:11:01|0.13105
08:11:02|0.131
08:11:03|0.131
08:11:04|0.13106
08:11:05|0.13103
08:11:06|0.131
08:11:07|0.13088
08:11:08|0.13088
08:11:09|0.13083
08:11:11|0.13082
08:11:11|0.13105
08:11:12|0.13061
08:11:13|0.13061
08:11:14|0.1309
08:11:15|0.1309
08:11:16|0.1309
08:11:18|0.13046
08:11:18|0.13001
08:11:19|0.13007
08:11:20|0.13005
08:11:22|0.13035
08:11:22|0.13035
08:11:24|0.13004
08:11:25|0.13032
08:11:26|0.13006
08:11:27|0.13049
08:11:28|0.13022
08:11:30|0.13029
08:11:31|0.13018
08:11:32|0.13019
08:11:32|0.13
08:11:34|0.12998
08:11:34|0.1308
08:11:35|0.1303
08:11:37|0.13035
08:11:38|0.1306
08:11:39|0.1306
08:11:40|0.13015
08:11:40|0.13
08:11:42|0.12998
08:11:42|0.13017
08:11:43|0.13022
08:11:44|0.13
08:11:45|0.13
08:11:46|0.13039
08:11:48|0.13042
08:11:48|0.13019
08:11:50|0.13005
08:11:51|0.13005
08:11:51|0.13039
08:11:52|0.13039
08:11:54|0.13036
08:11:55|0.13104
08:11:56|0.13077
08:11:56|0.13077
08:11:58|0.13064
08:11:59|0.13064
08:12:00|0.13064
08:12:00|0.13063
08:12:02|0.13073
08:12:03|0.13042
08:12:04|0.13042
08:12:05|0.13064
08:12:06|0.13043
08:12:07|0.13043
08:12:08|0.13043
08:12:09|0.13064
08:12:09|0.13044
08:12:11|0.13044
08:12:12|0.13059
08:12:12|0.13064
08:12:14|0.1306
08:12:15|0.13075
08:12:16|0.13075
08:12:17|0.13075
08:12:18|0.13075
08:12:19|0.13105
08:12:20|0.13062
08:12:21|0.13062
08:12:22|0.13062
08:12:23|0.131
08:12:24|0.131
08:12:25|0.131
08:12:26|0.13118
08:12:27|0.13084
08:12:29|0.13118
08:12:30|0.13118
08:12:31|0.13118
08:12:32|0.13118
08:12:33|0.13117
08:12:34|0.13097
08:12:35|0.13097
08:12:36|0.13115
08:12:38|0.13115
08:12:38|0.13096
08:12:39|0.13118
08:12:40|0.13115
08:12:42|0.13115
08:12:42|0.13094
08:12:43|0.13113
08:12:44|0.13113
08:12:45|0.13097
08:12:46|0.13094
08:12:47|0.13102
08:12:48|0.13136
08:12:49|0.1311
08:12:50|0.1311
08:12:52|0.1309
08:12:53|0.1309
08:12:53|0.1309
08:12:54|0.13121
08:12:55|0.13121
08:12:56|0.13121
08:12:57|0.13121
08:12:58|0.13133
08:12:59|0.13133
08:13:00|0.13134
08:13:01|0.13136
08:13:02|0.13133
08:13:03|0.13136
08:13:04|0.13133
08:13:05|0.13141
08:13:06|0.13141
08:13:07|0.13141
08:13:08|0.13146
08:13:10|0.13135
08:13:10|0.13177
08:13:11|0.13177
08:13:12|0.13177
08:13:14|0.13164
08:13:15|0.13171
08:13:16|0.13183
08:13:17|0.13187
08:13:18|0.13175
08:13:19|0.13175
08:13:20|0.13187
08:13:21|0.13187
08:13:22|0.13196
08:13:23|0.13196
08:13:24|0.13196
08:13:25|0.13199
08:13:26|0.13199
08:13:27|0.13199
08:13:28|0.132
08:13:30|0.13201
08:13:31|0.13201
08:13:32|0.13201
08:13:33|0.13199
08:13:35|0.13216
08:13:35|0.13216
08:13:36|0.13214
08:13:37|0.13199
08:13:38|0.13199
08:13:39|0.13192
08:13:40|0.13194
08:13:41|0.13194
08:13:42|0.13194
08:13:44|0.13201
08:13:44|0.13201
08:13:45|0.13201
08:13:46|0.13186
08:13:47|0.13175
08:13:48|0.13175
08:13:49|0.13166
08:13:50|0.13166
08:13:52|0.131
08:13:53|0.13154
08:13:54|0.13145
08:13:54|0.13102
08:13:56|0.13102
08:13:57|0.13151
08:13:58|0.13151
08:13:58|0.13129
08:14:00|0.13129
08:14:00|0.13129
08:14:01|0.13151
08:14:03|0.1317
08:14:03|0.1317
08:14:05|0.1317
08:14:06|0.13163
08:14:06|0.13192
08:14:08|0.13192
08:14:08|0.13188
08:14:09|0.13162
08:14:11|0.13153
08:14:12|0.13181
08:14:12|0.1316
08:14:14|0.13153
08:14:15|0.13153
08:14:15|0.13167
08:14:16|0.13168
08:14:17|0.13189
08:14:18|0.13156
08:14:20|0.13186
08:14:20|0.13186
08:14:21|0.13158
08:14:22|0.13177
08:14:24|0.13177
08:14:24|0.1315
08:14:25|0.1313
08:14:26|0.13129
08:14:27|0.1313
08:14:28|0.13104
08:14:30|0.13104
08:14:31|0.13125
08:14:33|0.13126
08:14:34|0.13107
08:14:35|0.13103
08:14:35|0.13104
08:14:37|0.13104
08:14:38|0.13104
08:14:38|0.1313
08:14:40|0.1313
08:14:41|0.1313
08:14:42|0.1313
08:14:43|0.1313
08:14:44|0.1313
08:14:45|0.13149
08:14:46|0.13149
08:14:47|0.13149
08:14:48|0.13149
08:14:49|0.13149
08:14:50|0.13148
08:14:51|0.13148
08:14:52|0.13148
08:14:53|0.1313
08:14:54|0.1313
08:14:54|0.1313
08:14:56|0.1313
08:14:57|0.1313
08:14:58|0.1313
08:14:59|0.1313
08:15:00|0.13126
08:15:01|0.13126
08:15:02|0.13126
08:15:03|0.13126
08:15:04|0.13126
08:15:05|0.13126
08:15:06|0.13126
08:15:07|0.13126
08:15:07|0.13127
08:15:09|0.13127
08:15:09|0.13127
08:15:11|0.1311
08:15:11|0.1311
08:15:13|0.13127
08:15:14|0.13127
08:15:15|0.13127
08:15:16|0.13127
08:15:17|0.13112
08:15:18|0.13112
08:15:19|0.13127
08:15:20|0.13126
08:15:21|0.13126
08:15:21|0.13126
08:15:23|0.13126
08:15:24|0.13127
08:15:25|0.13127
08:15:26|0.13127
08:15:27|0.13113
08:15:28|0.13113
08:15:29|0.13127
08:15:29|0.13127
08:15:31|0.1313
08:15:33|0.13112
08:15:34|0.13126
08:15:35|0.13126
08:15:36|0.13126
08:15:38|0.13113
08:15:38|0.13113
08:15:40|0.13112
08:15:41|0.13112
08:15:41|0.13128
08:15:43|0.13127
08:15:44|0.13127
08:15:44|0.13114
08:15:45|0.1313
08:15:46|0.1313
08:15:48|0.13116
08:15:48|0.13116
08:15:50|0.13116
08:15:50|0.1313
08:15:52|0.1313
08:15:52|0.1313
08:15:54|0.13112
08:15:55|0.13112
08:15:56|0.13113
08:15:57|0.13112
08:15:58|0.13112
08:15:59|0.13127
08:16:00|0.13127
08:16:01|0.13114
08:16:02|0.13114
08:16:02|0.13113
08:16:03|0.13113
08:16:05|0.13128
08:16:05|0.13113
08:16:07|0.1313
08:16:08|0.13115
08:16:09|0.13115
08:16:10|0.13116
08:16:11|0.13115
08:16:12|0.13142
08:16:13|0.13143
08:16:13|0.13116
08:16:15|0.13142
08:16:16|0.13142
08:16:16|0.1312
08:16:18|0.13139
08:16:19|0.13139
08:16:21|0.13139
08:16:21|0.13139
08:16:22|0.13139
08:16:23|0.13123
08:16:24|0.13122
08:16:25|0.13122
08:16:26|0.13135
08:16:27|0.13135
08:16:28|0.1316
08:16:29|0.1316
08:16:30|0.1316
08:16:31|0.1316
08:16:33|0.13154
08:16:34|0.13154
08:16:35|0.1314
08:16:36|0.13153
08:16:37|0.13152
08:16:38|0.1316
08:16:39|0.1316
08:16:40|0.13137
08:16:41|0.13137
08:16:42|0.13137
08:16:43|0.13137
08:16:44|0.1316
08:16:45|0.1316
08:16:46|0.13159
08:16:47|0.13159
08:16:49|0.13159
08:16:50|0.13159
08:16:51|0.13159
08:16:52|0.13156
08:16:53|0.13156
08:16:54|0.13159
08:16:55|0.13159
08:16:56|0.1317
08:16:57|0.13165
08:16:59|0.13165
08:17:00|0.13195
08:17:00|0.13195
08:17:02|0.13195
08:17:03|0.1317
08:17:04|0.1317
08:17:04|0.1317
08:17:06|0.1319
08:17:06|0.13195
08:17:07|0.13195
08:17:09|0.13195
08:17:10|0.13195
08:17:11|0.13195
08:17:11|0.13193
08:17:12|0.13174
08:17:13|0.1319
08:17:15|0.1319
08:17:16|0.13196
08:17:16|0.13196
08:17:17|0.13176
08:17:18|0.13176
08:17:20|0.13169
08:17:20|0.13169
08:17:21|0.1318
08:17:23|0.1318
08:17:24|0.1318
08:17:25|0.1318
08:17:25|0.1318
08:17:26|0.1318
08:17:28|0.13194
08:17:28|0.1319
08:17:30|0.1319
08:17:31|0.1319
08:17:31|0.13194
08:17:33|0.13194
08:17:34|0.13194
08:17:36|0.13194
08:17:37|0.13194
08:17:38|0.13194
08:17:39|0.1318
08:17:40|0.13194
08:17:41|0.13194
08:17:42|0.13194
08:17:43|0.13194
08:17:44|0.13194
08:17:45|0.13194
08:17:46|0.13194
08:17:47|0.13194
08:17:48|0.1318
08:17:49|0.1318
08:17:50|0.1318
08:17:50|0.13194
08:17:52|0.1321
08:17:53|0.1321
08:17:54|0.1321
08:17:55|0.1321
08:17:56|0.1321
08:17:57|0.13196
08:17:57|0.13196
08:17:59|0.1321
08:18:00|0.13199
08:18:01|0.13199
08:18:02|0.1321
08:18:03|0.13198
08:18:04|0.13216
08:18:04|0.13216
08:18:05|0.13216
08:18:07|0.13216
08:18:08|0.13216
08:18:08|0.13216
08:18:10|0.13228
08:18:11|0.13228
08:18:12|0.13296
08:18:13|0.1326
08:18:14|0.13304
08:18:15|0.13305
08:18:16|0.13329
08:18:17|0.13333
08:18:19|0.13338
08:18:19|0.13328
08:18:20|0.13338
08:18:21|0.13338
08:18:22|0.13328
08:18:23|0.13328
08:18:24|0.13338
08:18:25|0.13338
08:18:26|0.13338
08:18:27|0.13338
08:18:28|0.13318
08:18:29|0.13318
08:18:30|0.13338
08:18:31|0.13318
08:18:32|0.13328
08:18:34|0.13321
08:18:35|0.13292
08:18:36|0.13328
08:18:38|0.13328
08:18:39|0.13338
08:18:40|0.13338
08:18:40|0.13338
08:18:42|0.13338
08:18:43|0.13338
08:18:44|0.13338
08:18:45|0.13333
08:18:46|0.13332
08:18:47|0.13337
08:18:48|0.13329
08:18:49|0.13338
08:18:49|0.13329
08:18:51|0.13338
08:18:52|0.13328
08:18:53|0.13337
08:18:54|0.13337
08:18:55|0.13329
08:18:56|0.13337
08:18:57|0.13337
08:18:58|0.13329
08:18:59|0.13338
08:19:00|0.13337
08:19:01|0.13329
08:19:03|0.13338
08:19:03|0.13325
08:19:04|0.13336
08:19:05|0.13329
08:19:06|0.13329
08:19:07|0.13329
08:19:09|0.13329
08:19:10|0.13329
08:19:11|0.13338
08:19:12|0.13331
08:19:12|0.13331
08:19:14|0.13336
08:19:15|0.13335
08:19:16|0.13335
08:19:17|0.13336
08:19:18|0.13331
08:19:19|0.13331
08:19:20|0.133
08:19:21|0.13296
08:19:22|0.13272
08:19:23|0.13291
08:19:24|0.132
08:19:25|0.13202
08:19:26|0.13233
08:19:27|0.13262
08:19:28|0.13262
08:19:29|0.13254
08:19:30|0.13254
08:19:31|0.13254
08:19:32|0.13254
08:19:33|0.13272
08:19:34|0.13272
08:19:36|0.13272
08:19:37|0.13255
08:19:37|0.13274
08:19:39|0.13274
08:19:40|0.13274
08:19:41|0.13257
08:19:42|0.13257
08:19:43|0.13272
08:19:44|0.13272
08:19:45|0.13275
08:19:46|0.13291
08:19:47|0.1327
08:19:48|0.1327
08:19:49|0.13297
08:19:50|0.13297
08:19:51|0.13296
08:19:52|0.13296
08:19:53|0.13296
08:19:54|0.13296
08:19:55|0.13296
08:19:56|0.13296
08:19:57|0.13296
08:19:58|0.13296
08:19:59|0.13296
08:20:00|0.13297
08:20:01|0.13297
08:20:02|0.13299
08:20:03|0.13275
08:20:04|0.133
08:20:06|0.133
08:20:06|0.133
08:20:07|0.133
08:20:08|0.133
08:20:09|0.13298
08:20:10|0.13298
08:20:11|0.13298
08:20:12|0.13298
08:20:13|0.13298
08:20:14|0.13296
08:20:15|0.133
08:20:17|0.133
08:20:17|0.133
08:20:18|0.13278
08:20:19|0.13278
08:20:20|0.133
08:20:21|0.133
08:20:22|0.13281
08:20:23|0.13281
08:20:24|0.13281
08:20:25|0.13281
08:20:26|0.13281
08:20:28|0.13281
08:20:28|0.13281
08:20:29|0.13281
08:20:30|0.13281
08:20:31|0.13281
08:20:33|0.13281
08:20:33|0.13299
08:20:34|0.13299
08:20:36|0.133
08:20:37|0.133
08:20:38|0.13299
08:20:39|0.13299
08:20:40|0.13299
08:20:41|0.13284
08:20:42|0.13281
08:20:43|0.13281
08:20:45|0.13291
08:20:45|0.13291
08:20:46|0.13292
08:20:47|0.13341
08:20:48|0.13332
08:20:49|0.13332
08:20:50|0.13332
08:20:51|0.13332
08:20:52|0.13329
08:20:53|0.13329
08:20:55|0.13332
08:20:55|0.13332
08:20:56|0.13325
08:20:57|0.13306
08:20:58|0.13306
08:20:59|0.13325
08:21:00|0.13329
08:21:01|0.13329
08:21:02|0.1331
08:21:03|0.1331
08:21:04|0.13308
08:21:05|0.13306
08:21:07|0.13324
08:21:08|0.13329
08:21:09|0.13329
08:21:10|0.13309
08:21:11|0.13309
08:21:11|0.13309
08:21:12|0.13309
08:21:13|0.13305
08:21:14|0.13305
08:21:15|0.13301
08:21:16|0.13301
08:21:17|0.13319
08:21:18|0.13326
08:21:20|0.1331
08:21:20|0.1331
08:21:22|0.1331
08:21:23|0.13328
08:21:23|0.13303
08:21:24|0.13328
08:21:25|0.13328
08:21:26|0.13328
08:21:27|0.13302
08:21:28|0.13302
08:21:29|0.13316
08:21:31|0.133
08:21:31|0.133
08:21:33|0.133
08:21:34|0.133
08:21:34|0.133
08:21:35|0.133
08:21:36|0.133
08:21:38|0.133
08:21:38|0.133
08:21:40|0.13302
08:21:42|0.13321
08:21:43|0.13321
08:21:44|0.13321
08:21:45|0.13321
08:21:46|0.13301
08:21:47|0.13301
08:21:48|0.13301
08:21:49|0.13321
08:21:49|0.13321
08:21:51|0.13321
08:21:52|0.13321
08:21:53|0.13321
08:21:53|0.13321
08:21:55|0.13301
08:21:56|0.13301
08:21:57|0.13324
08:21:58|0.13324
08:21:59|0.13324
08:22:00|0.13302
08:22:01|0.13302
08:22:02|0.13302
08:22:03|0.13302
08:22:04|0.13301
08:22:05|0.13302
08:22:06|0.13302
08:22:07|0.13302
08:22:08|0.13301
08:22:09|0.13302
08:22:10|0.13302
08:22:11|0.13301
08:22:12|0.13301
08:22:13|0.13301
08:22:14|0.133
08:22:15|0.133
08:22:16|0.133
08:22:17|0.133
08:22:18|0.133
08:22:19|0.133
08:22:20|0.133
08:22:21|0.133
08:22:22|0.133
08:22:23|0.133
08:22:24|0.13301
08:22:26|0.13301
08:22:26|0.13301
08:22:27|0.13301
08:22:28|0.13301
08:22:29|0.13301
08:22:30|0.13301
08:22:31|0.133
08:22:32|0.133
08:22:33|0.133
08:22:34|0.133
08:22:35|0.13301
08:22:36|0.13301
08:22:38|0.13301
08:22:39|0.13301
08:22:40|0.133
08:22:42|0.13296
08:22:42|0.13296
08:22:43|0.13301
08:22:44|0.13301
08:22:45|0.13302
08:22:46|0.1329
08:22:47|0.1329
08:22:48|0.1329
08:22:49|0.1329
08:22:50|0.13299
08:22:51|0.13281
08:22:52|0.13284
08:22:53|0.13284
08:22:54|0.1328
08:22:55|0.1328
08:22:56|0.1328
08:22:57|0.1328
08:22:58|0.13279
08:22:59|0.1328
08:23:00|0.1328
08:23:02|0.13279
08:23:02|0.13279
08:23:03|0.13279
08:23:05|0.13279
08:23:05|0.13279
08:23:07|0.13279
08:23:08|0.13278
08:23:09|0.13275
08:23:10|0.13275
08:23:11|0.13257
08:23:11|0.13257
08:23:12|0.13257
08:23:13|0.13257
08:23:14|0.13258
08:23:15|0.13258
08:23:17|0.13273
08:23:17|0.13273
08:23:18|0.13258
08:23:19|0.13258
08:23:21|0.13258
08:23:21|0.13258
08:23:23|0.13258
08:23:24|0.13258
08:23:25|0.1327
08:23:25|0.13255
08:23:26|0.13255
08:23:27|0.13255
08:23:29|0.13255
08:23:29|0.13255
08:23:30|0.13255
08:23:32|0.13255
08:23:33|0.13255
08:23:33|0.13284
08:23:34|0.13284
08:23:35|0.13262
08:23:36|0.13262
08:23:37|0.13262
08:23:39|0.13262
08:23:40|0.13262
08:23:42|0.13261
08:23:43|0.13262
08:23:44|0.13256
08:23:45|0.13255
08:23:45|0.13255
08:23:46|0.13255
08:23:48|0.13256
08:23:48|0.13256
08:23:49|0.13256
08:23:51|0.13256
08:23:52|0.13256
08:23:53|0.13262
08:23:54|0.13258
08:23:55|0.13258
08:23:56|0.13262
08:23:57|0.13262
08:23:58|0.13262
08:23:59|0.13262
08:23:59|0.13262
08:24:01|0.13262
08:24:02|0.13262
08:24:03|0.13262
08:24:04|0.13262
08:24:05|0.13259
08:24:06|0.13259
08:24:07|0.13261
08:24:08|0.13261
08:24:09|0.13261
08:24:09|0.13261
08:24:11|0.13261
08:24:12|0.13261
08:24:13|0.13257
08:24:15|0.13257
08:24:15|0.13257
08:24:16|0.13262
08:24:17|0.13257
08:24:18|0.13257
08:24:19|0.1326
08:24:20|0.1326
08:24:21|0.13257
08:24:22|0.13257
08:24:23|0.13257
08:24:24|0.13257
08:24:25|0.13258
08:24:26|0.13258
08:24:27|0.13258
08:24:28|0.13258
08:24:29|0.1326
08:24:30|0.1326
08:24:31|0.1326
08:24:32|0.13258
08:24:33|0.13258
08:24:34|0.13258
08:24:35|0.13258
08:24:36|0.13258
08:24:37|0.13258
08:24:38|0.13258
08:24:40|0.13258
08:24:40|0.13258
08:24:42|0.13258
08:24:43|0.13258
08:24:45|0.132
08:24:45|0.132
08:24:46|0.132
08:24:47|0.13197
08:24:48|0.13197
08:24:49|0.1318
08:24:51|0.13197
08:24:51|0.13197
08:24:53|0.13197
08:24:53|0.13197
08:24:55|0.13197
08:24:56|0.13197
08:24:56|0.13181
08:24:58|0.13181
08:24:59|0.13181
08:25:00|0.13181
08:25:00|0.13181
08:25:01|0.13181
08:25:03|0.132
08:25:04|0.132
08:25:05|0.132
08:25:06|0.13179
08:25:07|0.13173
08:25:07|0.13132
08:25:09|0.13132
08:25:10|0.13132
08:25:11|0.13108
08:25:12|0.13108
08:25:12|0.13108
08:25:14|0.1311
08:25:15|0.13105
08:25:16|0.13105
08:25:17|0.13104
08:25:18|0.1299
08:25:18|0.12994
08:25:20|0.12998
08:25:21|0.12999
08:25:22|0.12979
08:25:23|0.12979
08:25:24|0.13
08:25:25|0.13
08:25:26|0.12998
08:25:27|0.13031
08:25:28|0.13032
08:25:29|0.13032
08:25:30|0.13023
08:25:31|0.13
08:25:32|0.13001
08:25:33|0.13004
08:25:34|0.13021
08:25:34|0.13001
08:25:35|0.13028
08:25:37|0.13
08:25:38|0.13027
08:25:39|0.13045
08:25:40|0.1305
08:25:40|0.13036
08:25:42|0.13036
08:25:43|0.13036
08:25:44|0.13027
08:25:45|0.13016
08:25:46|0.13016
08:25:47|0.13016
08:25:48|0.13002
08:25:50|0.13002
08:25:51|0.13
08:25:52|0.13
08:25:52|0.13
08:25:54|0.13
08:25:55|0.12982
08:25:56|0.12997
08:25:57|0.12997
08:25:58|0.12981
08:25:59|0.12981
08:26:00|0.12981
08:26:01|0.12998
08:26:02|0.1299
08:26:03|0.13
08:26:04|0.13008
08:26:05|0.13027
08:26:06|0.12993
08:26:07|0.12993
08:26:08|0.13001
08:26:09|0.13026
08:26:10|0.13002
08:26:11|0.13027
08:26:13|0.13027
08:26:13|0.1301
08:26:14|0.13026
08:26:15|0.13026
08:26:16|0.13021
08:26:17|0.13021
08:26:18|0.13021
08:26:19|0.13028
08:26:20|0.13049
08:26:21|0.13011
08:26:22|0.13032
08:26:23|0.13028
08:26:24|0.1302
08:26:25|0.1302
08:26:26|0.13019
08:26:27|0.13019
08:26:28|0.13019
08:26:29|0.13019
08:26:30|0.13028
08:26:31|0.13024
08:26:32|0.13012
08:26:33|0.13013
08:26:34|0.13008
08:26:35|0.13008
08:26:36|0.13039
08:26:37|0.13039
08:26:38|0.13022
08:26:39|0.13022
08:26:40|0.1302
08:26:42|0.13034
08:26:43|0.13034
08:26:44|0.13035
08:26:46|0.13035
08:26:47|0.13035
08:26:48|0.13022
08:26:49|0.13034
08:26:50|0.1302
08:26:51|0.1302
08:26:52|0.1302
08:26:53|0.1302
08:26:54|0.1302
08:26:55|0.1302
08:26:56|0.13022
08:26:57|0.13022
08:26:58|0.13013
08:26:59|0.13022
08:27:00|0.13022
08:27:01|0.13013
08:27:02|0.13013
08:27:02|0.13027
08:27:04|0.13027
08:27:05|0.13022
08:27:06|0.13022
08:27:07|0.13022
08:27:08|0.13022
08:27:09|0.13014
08:27:10|0.13022
08:27:11|0.13027
08:27:12|0.13022
08:27:13|0.13022
08:27:14|0.13027
08:27:15|0.13027
08:27:16|0.13024
08:27:17|0.13022
08:27:18|0.13034
08:27:19|0.13024
08:27:20|0.13034
08:27:21|0.13021
08:27:22|0.1302
08:27:23|0.13021
08:27:24|0.13021
08:27:25|0.1302
08:27:26|0.1302
08:27:27|0.13021
08:27:28|0.13025
08:27:29|0.13023
08:27:30|0.13034
08:27:31|0.13022
08:27:32|0.13022
08:27:33|0.13022
08:27:34|0.13022
08:27:35|0.13022
08:27:36|0.13013
08:27:37|0.13013
08:27:38|0.13013
08:27:39|0.13013
08:27:40|0.13
08:27:41|0.13002
08:27:42|0.1299
08:27:44|0.1302
08:27:45|0.12994
08:27:45|0.12994
08:27:47|0.12995
08:27:48|0.13012
08:27:51|0.13012
08:27:52|0.12995
08:27:53|0.12996
08:27:55|0.12995
08:27:56|0.12995
08:27:57|0.12995
08:27:58|0.12995
08:27:59|0.12996
08:27:59|0.12988
08:28:01|0.12988
08:28:02|0.12988
08:28:02|0.12988
08:28:03|0.12988
08:28:05|0.12988
08:28:06|0.13013
08:28:07|0.13013
08:28:08|0.13005
08:28:09|0.13006
08:28:10|0.1302
08:28:11|0.1302
08:28:12|0.12999
08:28:13|0.12998
08:28:14|0.12998
08:28:15|0.13014
08:28:16|0.12999
08:28:17|0.12999
08:28:18|0.12999
08:28:19|0.12999
08:28:20|0.12999
08:28:21|0.13001
08:28:22|0.13001
08:28:23|0.13001
08:28:24|0.13006
08:28:25|0.13006
08:28:26|0.13006
08:28:27|0.13003
08:28:28|0.13003
08:28:29|0.13001
08:28:30|0.13001
08:28:31|0.13001
08:28:32|0.13014
08:28:33|0.13001
08:28:34|0.13001
08:28:35|0.13001
08:28:36|0.13001
08:28:37|0.13001
08:28:39|0.13001
08:28:39|0.13016
08:28:40|0.13016
08:28:41|0.1302
08:28:42|0.1302
08:28:44|0.1302
08:28:45|0.1302
08:28:46|0.13019
08:28:48|0.1302
08:28:48|0.13022
08:28:50|0.13022
08:28:51|0.13017
08:28:52|0.13017
08:28:53|0.13017
08:28:54|0.13017
08:28:55|0.13017
08:28:56|0.13017
08:28:57|0.13017
08:28:58|0.13016
08:28:59|0.13017
08:29:00|0.13017
08:29:01|0.13017
08:29:02|0.13017
08:29:03|0.13017
08:29:04|0.13018
08:29:05|0.13018
08:29:06|0.13018
08:29:07|0.13021
08:29:08|0.13022
08:29:09|0.13022
08:29:10|0.13025
08:29:11|0.13025
08:29:12|0.13021
08:29:13|0.1302
08:29:14|0.13021
08:29:15|0.13017
08:29:16|0.13017
08:29:17|0.13025
08:29:18|0.13021
08:29:19|0.1302
08:29:20|0.1302
08:29:21|0.13021
08:29:22|0.13021
08:29:23|0.13021
08:29:24|0.13021
08:29:25|0.13021
08:29:26|0.13027
08:29:27|0.13023
08:29:28|0.13021
08:29:29|0.13024
08:29:30|0.13024
08:29:31|0.13027
08:29:32|0.13028
08:29:33|0.1302
08:29:34|0.13025
08:29:35|0.13021
08:29:36|0.13024
08:29:37|0.13021
08:29:38|0.13021
08:29:39|0.13021
08:29:40|0.13021
08:29:41|0.1302
08:29:42|0.13024
08:29:43|0.13025
08:29:44|0.13025
08:29:46|0.13021
08:29:47|0.13025
08:29:49|0.13021
08:29:50|0.13021
08:29:51|0.13021
08:29:52|0.13026
08:29:53|0.13021
08:29:53|0.13021
08:29:55|0.13017
08:29:55|0.13049
08:29:56|0.13049
08:29:57|0.13049
08:29:59|0.13038
08:30:00|0.13038
08:30:00|0.13038
08:30:01|0.13021
08:30:03|0.13033
08:30:04|0.13033
08:30:05|0.13018
08:30:05|0.13017
08:30:07|0.1303
08:30:07|0.13022
08:30:08|0.13019
08:30:09|0.13017
08:30:11|0.13017
08:30:12|0.13022
08:30:13|0.13022
08:30:14|0.13022
08:30:15|0.13021
08:30:16|0.13021
08:30:17|0.13022
08:30:17|0.13022
08:30:18|0.13034
08:30:20|0.13021
08:30:20|0.13021
08:30:21|0.13015
08:30:22|0.13015
08:30:23|0.13015
08:30:25|0.13015
08:30:25|0.13019
08:30:26|0.13019
08:30:28|0.13015
08:30:29|0.13025
08:30:29|0.13015
08:30:30|0.13015
08:30:31|0.13015
08:30:32|0.13019
08:30:34|0.13001
08:30:34|0.13022
08:30:35|0.13022
08:30:36|0.13022
08:30:38|0.13023
08:30:38|0.13023
08:30:40|0.13003
08:30:41|0.13018
08:30:42|0.13017
08:30:43|0.13001
08:30:44|0.13001
08:30:44|0.13001
08:30:47|0.1301
08:30:47|0.12988
08:30:48|0.12977
08:30:50|0.12982
08:30:50|0.13
08:30:52|0.13
08:30:52|0.12982
08:30:54|0.12982
08:30:54|0.12998
08:30:56|0.12998
08:30:56|0.12978
08:30:57|0.12978
08:30:59|0.12978
08:30:59|0.12978
08:31:00|0.12978
08:31:02|0.12978
08:31:03|0.12978
08:31:04|0.12978
08:31:05|0.12993
08:31:06|0.1298
08:31:07|0.1298
08:31:08|0.12972
08:31:09|0.12967
08:31:10|0.12967
08:31:11|0.12967
08:31:12|0.12969
08:31:13|0.12969
08:31:14|0.1298
08:31:15|0.12989
08:31:16|0.12982
08:31:17|0.1294
08:31:18|0.129
08:31:19|0.1292
08:31:20|0.129
08:31:21|0.129
08:31:22|0.12917
08:31:23|0.12927
08:31:25|0.12916
08:31:25|0.129
08:31:26|0.12903
08:31:27|0.12903
08:31:29|0.1292
08:31:29|0.1292
08:31:30|0.1292
08:31:31|0.1292
08:31:32|0.12923
08:31:33|0.12923
08:31:34|0.12928
08:31:35|0.12931
08:31:36|0.12931
08:31:37|0.12953
08:31:38|0.12946
08:31:40|0.12946
08:31:40|0.12946
08:31:41|0.129
08:31:42|0.12925
08:31:44|0.12906
08:31:45|0.12902
08:31:45|0.129
08:31:47|0.12901
08:31:49|0.12901
08:31:50|0.12902
08:31:51|0.12902
08:31:51|0.12901
08:31:53|0.129
08:31:54|0.12908
08:31:55|0.12918
08:31:56|0.1291
08:31:57|0.12933
08:31:58|0.12903
08:31:59|0.12903
08:32:00|0.12927
08:32:01|0.1291
08:32:02|0.1291
08:32:02|0.12924
08:32:03|0.12924
08:32:05|0.1291
08:32:06|0.12931
08:32:07|0.12924
08:32:08|0.12924
08:32:08|0.12924
08:32:10|0.12924
08:32:11|0.12924
08:32:12|0.12921
08:32:13|0.12921
08:32:14|0.12924
08:32:15|0.12924
08:32:16|0.12913
08:32:16|0.1291
08:32:18|0.12924
08:32:19|0.12906
08:32:20|0.12924
08:32:21|0.12913
08:32:22|0.12902
08:32:23|0.12901
08:32:24|0.12901
08:32:25|0.12901
08:32:26|0.12901
08:32:26|0.12906
08:32:28|0.129
08:32:29|0.129
08:32:30|0.129
08:32:31|0.12901
08:32:32|0.129
08:32:33|0.129
08:32:34|0.129
08:32:34|0.129
08:32:36|0.12901
08:32:36|0.129
08:32:38|0.129
08:32:39|0.129
08:32:40|0.129
08:32:41|0.129
08:32:42|0.12901
08:32:42|0.12899
08:32:44|0.12886
08:32:45|0.12886
08:32:46|0.12886
08:32:47|0.12887
08:32:48|0.12886
08:32:50|0.12887
08:32:50|0.12881
08:32:51|0.1288
08:32:52|0.12885
08:32:54|0.12886
08:32:55|0.12886
08:32:56|0.12886
08:32:57|0.12913
08:32:58|0.1291
08:32:59|0.12947
08:33:01|0.12937
08:33:02|0.12958
08:33:02|0.12957
08:33:04|0.12901
08:33:05|0.12885
08:33:06|0.12885
08:33:07|0.12886
08:33:08|0.12909
08:33:09|0.12958
08:33:10|0.12934
08:33:11|0.12957
08:33:12|0.12911
08:33:13|0.12911
08:33:14|0.12903
08:33:15|0.12904
08:33:16|0.12904
08:33:17|0.12904
08:33:18|0.12908
08:33:19|0.12908
08:33:20|0.12957
08:33:21|0.12957
08:33:22|0.12957
08:33:23|0.12957
08:33:24|0.12957
08:33:25|0.12957
08:33:26|0.12957
08:33:27|0.12957
08:33:28|0.12957
08:33:29|0.12957
08:33:30|0.12957
08:33:31|0.12983
08:33:32|0.12989
08:33:33|0.13005
08:33:34|0.13005
08:33:35|0.12992
08:33:36|0.12992
08:33:37|0.12992
08:33:38|0.12972
08:33:39|0.12972
08:33:40|0.12991
08:33:42|0.13025
08:33:42|0.13023
08:33:43|0.13022
08:33:44|0.13022
08:33:45|0.13003
08:33:46|0.12989
08:33:47|0.12967
08:33:49|0.12994
08:33:50|0.12992
08:33:51|0.13003
08:33:53|0.13037
08:33:54|0.13037
08:33:55|0.13037
08:33:56|0.13037
08:33:57|0.13037
08:33:58|0.12968
08:33:59|0.12986
08:34:00|0.12983
08:34:01|0.12981
08:34:03|0.12985
08:34:04|0.12985
08:34:04|0.12985
08:34:06|0.1303
08:34:07|0.13037
08:34:08|0.13037
08:34:09|0.13036
08:34:10|0.13004
08:34:10|0.13004
08:34:12|0.13004
08:34:13|0.13
08:34:14|0.13031
08:34:15|0.13029
08:34:16|0.13029
08:34:17|0.13007
08:34:18|0.13019
08:34:19|0.13019
08:34:19|0.13019
08:34:21|0.13019
08:34:22|0.13019
08:34:23|0.13007
08:34:24|0.13007
08:34:24|0.13017
08:34:26|0.13029
08:34:27|0.13037
08:34:28|0.13029
08:34:29|0.13019
08:34:30|0.13012
08:34:31|0.13029
08:34:32|0.13015
08:34:33|0.13007
08:34:34|0.13007
08:34:35|0.13026
08:34:36|0.13019
08:34:37|0.13023
08:34:38|0.13008
08:34:39|0.13008
08:34:40|0.13022
08:34:41|0.13022
08:34:42|0.13022
08:34:43|0.13022
08:34:44|0.13019
08:34:45|0.13022
08:34:46|0.13022
08:34:47|0.13022
08:34:48|0.13029
08:34:49|0.13025
08:34:51|0.13022
08:34:52|0.13005
08:34:53|0.13024
08:34:54|0.13022
08:34:55|0.13022
08:34:56|0.13006
08:34:57|0.13019
08:34:58|0.13021
08:34:59|0.13021
08:35:01|0.13019
08:35:02|0.13019
08:35:02|0.13019
08:35:04|0.13019
08:35:05|0.13019
08:35:06|0.13019
08:35:07|0.13004
08:35:08|0.13019
08:35:09|0.13019
08:35:10|0.13019
08:35:11|0.13019
08:35:13|0.13019
08:35:13|0.13019
08:35:14|0.13019
08:35:15|0.13019
08:35:16|0.13019
08:35:18|0.13019
08:35:18|0.13019
08:35:19|0.13019
08:35:21|0.13019
08:35:21|0.13019
08:35:22|0.13019
08:35:23|0.13019
08:35:24|0.13019
08:35:26|0.13019
08:35:27|0.13021
08:35:28|0.13021
08:35:29|0.13021
08:35:30|0.13007
08:35:31|0.13021
08:35:32|0.13029
08:35:33|0.13031
08:35:34|0.13031
08:35:35|0.13031
08:35:36|0.13031
08:35:37|0.13031
08:35:39|0.1303
08:35:39|0.13031
08:35:40|0.13039
08:35:41|0.13029
08:35:42|0.13031
08:35:43|0.13031
08:35:44|0.13031
08:35:45|0.1305
08:35:46|0.1305
08:35:47|0.1305
08:35:48|0.13032
08:35:49|0.13032
08:35:50|0.1305
08:35:52|0.1305
08:35:53|0.1305
08:35:54|0.1305
08:35:55|0.1305
08:35:55|0.13033
08:35:57|0.13043
08:35:58|0.13043
08:35:59|0.13033
08:36:00|0.13033
08:36:02|0.1305
08:36:03|0.1306
08:36:03|0.13032
08:36:04|0.13032
08:36:05|0.13059
08:36:06|0.1306
08:36:07|0.1305
08:36:08|0.1305
08:36:09|0.13035
08:36:10|0.13033
08:36:11|0.13034
08:36:12|0.13047
08:36:14|0.13047
08:36:14|0.13033
08:36:15|0.13032
08:36:16|0.1305
08:36:17|0.13048
08:36:18|0.13047
08:36:19|0.1305
08:36:20|0.1305
08:36:21|0.1305
08:36:22|0.1305
08:36:23|0.13054
08:36:25|0.1305
08:36:25|0.1305
08:36:26|0.1305
08:36:27|0.1305
08:36:28|0.1305
08:36:30|0.1305
08:36:30|0.13058
08:36:31|0.13058
08:36:32|0.13058
08:36:34|0.13054
08:36:35|0.13054
08:36:35|0.13054
08:36:37|0.13051
08:36:38|0.13058
08:36:39|0.13051
08:36:40|0.13051
08:36:41|0.13051
08:36:42|0.1306
08:36:43|0.1306
08:36:44|0.13062
08:36:45|0.13062
08:36:46|0.131
08:36:47|0.1307
08:36:48|0.131
08:36:49|0.131
08:36:50|0.13081
08:36:51|0.13081
08:36:53|0.13083
08:36:53|0.13083
08:36:54|0.13099
08:36:55|0.1311
08:36:57|0.13099
08:36:57|0.13099
08:36:59|0.1311
08:37:00|0.1311
08:37:01|0.13136
08:37:02|0.13136
08:37:03|0.13136
08:37:04|0.13136
08:37:05|0.13136
08:37:06|0.13136
08:37:07|0.13136
08:37:08|0.13136
08:37:08|0.13136
08:37:10|0.13136
08:37:11|0.13136
08:37:12|0.13136
08:37:13|0.13136
08:37:14|0.13146
08:37:15|0.13146
08:37:16|0.13139
08:37:17|0.13149
08:37:18|0.13149
08:37:19|0.13149
08:37:20|0.13149
08:37:21|0.1315
08:37:22|0.1315
08:37:23|0.13149
08:37:24|0.1315
08:37:26|0.13158
08:37:26|0.13158
08:37:27|0.13159
08:37:28|0.13164
08:37:30|0.13164
08:37:31|0.13199
08:37:32|0.13199
08:37:32|0.1318
08:37:34|0.132
08:37:35|0.132
08:37:36|0.13199
08:37:37|0.13199
08:37:38|0.13199
08:37:39|0.132
08:37:40|0.132
08:37:41|0.13182
08:37:42|0.13199
08:37:43|0.132
08:37:44|0.132
08:37:45|0.13186
08:37:45|0.13197
08:37:47|0.132
08:37:47|0.132
08:37:49|0.132
08:37:50|0.132
08:37:51|0.132
08:37:52|0.132
08:37:53|0.13188
08:37:55|0.13161
08:37:55|0.13196
08:37:56|0.13196
08:37:57|0.13196
08:37:58|0.13179
08:37:59|0.13151
08:38:00|0.13164
08:38:01|0.13149
08:38:03|0.1315
08:38:04|0.13149
08:38:05|0.1315
08:38:06|0.1315
08:38:07|0.13119
08:38:08|0.13149
08:38:09|0.1315
08:38:10|0.13151
08:38:11|0.13131
08:38:13|0.1313
08:38:13|0.13119
08:38:14|0.13107
08:38:16|0.13095
08:38:16|0.13173
08:38:18|0.13173
08:38:18|0.13173
08:38:19|0.13173
08:38:20|0.13173
08:38:22|0.13173
08:38:23|0.13183
08:38:24|0.1317
08:38:24|0.13169
08:38:26|0.13168
08:38:26|0.1317
08:38:27|0.1317
08:38:29|0.1317
08:38:29|0.1317
08:38:30|0.1317
08:38:31|0.13158
08:38:33|0.1317
08:38:34|0.13177
08:38:34|0.13177
08:38:35|0.13197
08:38:36|0.13197
08:38:37|0.13177
08:38:38|0.13177
08:38:39|0.13177
08:38:40|0.13177
08:38:42|0.13177
08:38:43|0.13194
08:38:43|0.13194
08:38:44|0.13177
08:38:45|0.13177
08:38:46|0.13177
08:38:47|0.13177
08:38:48|0.13177
08:38:49|0.13177
08:38:50|0.13177
08:38:52|0.13177
08:38:52|0.13177
08:38:54|0.13177
08:38:55|0.13193
08:38:57|0.13202
08:38:58|0.13183
08:38:59|0.13183
08:39:00|0.13183
08:39:02|0.13185
08:39:02|0.13185
08:39:03|0.13216
08:39:04|0.13205
08:39:06|0.1321
08:39:07|0.1321
08:39:07|0.1321
08:39:09|0.1325
08:39:09|0.132
08:39:11|0.13233
08:39:12|0.13231
08:39:13|0.13237
08:39:14|0.13246
08:39:14|0.13249
08:39:16|0.13297
08:39:17|0.13258
08:39:18|0.13299
08:39:18|0.13278
08:39:19|0.13278
08:39:21|0.13283
08:39:22|0.13278
08:39:23|0.13293
08:39:24|0.13281
08:39:25|0.13277
08:39:26|0.13293
08:39:27|0.13293
08:39:28|0.13293
08:39:29|0.13281
08:39:30|0.13278
08:39:31|0.13278
08:39:32|0.13278
08:39:33|0.13253
08:39:34|0.13253
08:39:34|0.13278
08:39:36|0.13282
08:39:36|0.13278
08:39:38|0.13278
08:39:39|0.13278
08:39:39|0.13279
08:39:41|0.13293
08:39:42|0.13299
08:39:43|0.1329
08:39:43|0.1329
08:39:45|0.13279
08:39:46|0.13279
08:39:47|0.13279
08:39:48|0.13279
08:39:49|0.13279
08:39:50|0.13288
08:39:51|0.13288
08:39:52|0.13288
08:39:53|0.13288
08:39:54|0.13279
08:39:56|0.13282
08:39:57|0.13288
08:39:58|0.13282
08:39:59|0.13282
08:40:00|0.13282
08:40:01|0.13279
08:40:02|0.13279
08:40:04|0.13288
08:40:05|0.13279
08:40:06|0.13279
08:40:07|0.13279
08:40:07|0.13284
08:40:09|0.1325
08:40:09|0.1325
08:40:10|0.13251
08:40:12|0.13251
08:40:13|0.13251
08:40:14|0.13251
08:40:15|0.13251
08:40:16|0.13251
08:40:17|0.13251
08:40:18|0.13251
08:40:19|0.13254
08:40:20|0.13254
08:40:21|0.13254
08:40:22|0.13254
08:40:24|0.13251
08:40:24|0.13254
08:40:25|0.13254
08:40:26|0.13251
08:40:27|0.13277
08:40:28|0.13253
08:40:29|0.13253
08:40:30|0.13272
08:40:31|0.13272
08:40:32|0.1328
08:40:33|0.1328
08:40:34|0.1328
08:40:35|0.13278
08:40:36|0.1328
08:40:37|0.13278
08:40:38|0.13279
08:40:39|0.13279
08:40:40|0.13285
08:40:41|0.13281
08:40:42|0.13281
08:40:43|0.13281
08:40:44|0.13277
08:40:45|0.13284
08:40:46|0.13285
08:40:47|0.1332
08:40:48|0.1332
08:40:49|0.133
08:40:50|0.133
08:40:52|0.13301
08:40:52|0.13317
08:40:53|0.13333
08:40:54|0.1332
08:40:55|0.13302
08:40:57|0.13319
08:40:58|0.133
08:40:59|0.133
08:41:00|0.13307
08:41:01|0.13319
08:41:03|0.13331
08:41:03|0.13333
08:41:05|0.13333
08:41:05|0.13333
08:41:07|0.13304
08:41:07|0.13304
08:41:08|0.13303
08:41:09|0.13303
08:41:11|0.13331
08:41:12|0.13331
08:41:12|0.13331
08:41:13|0.13324
08:41:14|0.13324
08:41:15|0.13324
08:41:16|0.13306
08:41:18|0.13306
08:41:19|0.13325
08:41:20|0.13325
08:41:21|0.13326
08:41:22|0.13313
08:41:23|0.13324
08:41:24|0.13324
08:41:25|0.13314
08:41:26|0.13314
08:41:26|0.13314
08:41:28|0.13314
08:41:29|0.13313
08:41:29|0.13314
08:41:30|0.13314
08:41:32|0.13314
08:41:33|0.13314
08:41:34|0.13319
08:41:35|0.13314
08:41:36|0.13318
08:41:37|0.13313
08:41:38|0.13313
08:41:39|0.13313
08:41:40|0.13313
08:41:41|0.13313
08:41:42|0.13315
08:41:42|0.13317
08:41:43|0.13317
08:41:45|0.13315
08:41:46|0.13315
08:41:47|0.13315
08:41:48|0.13318
08:41:48|0.13318
08:41:50|0.13318
08:41:51|0.13319
08:41:52|0.13319
08:41:53|0.13316
08:41:54|0.13316
08:41:55|0.13316
08:41:56|0.13318
08:41:58|0.13315
08:41:59|0.13313
08:42:00|0.133
08:42:01|0.13301
08:42:02|0.13316
08:42:03|0.133
08:42:03|0.13315
08:42:05|0.13305
08:42:06|0.13315
08:42:07|0.133
08:42:08|0.133
08:42:09|0.13298
08:42:10|0.13298
08:42:11|0.13278
08:42:12|0.13278
08:42:13|0.13278
08:42:14|0.13277
08:42:15|0.13278
08:42:16|0.13278
08:42:17|0.1328
08:42:18|0.13278
08:42:19|0.1328
08:42:20|0.13277
08:42:21|0.13277
08:42:22|0.13294
08:42:23|0.13294
08:42:24|0.13277
08:42:25|0.13277
08:42:26|0.13296
08:42:27|0.13296
08:42:28|0.13296
08:42:29|0.13277
08:42:30|0.13277
08:42:31|0.13277
08:42:32|0.13278
08:42:33|0.13278
08:42:34|0.13277
08:42:35|0.13277
08:42:36|0.13277
08:42:37|0.13277
08:42:38|0.1328
08:42:39|0.13292
08:42:40|0.13292
08:42:41|0.1328
08:42:42|0.1328
08:42:43|0.1328
08:42:44|0.1328
08:42:45|0.1328
08:42:46|0.13292
08:42:47|0.13292
08:42:48|0.13294
08:42:49|0.13301
08:42:50|0.13319
08:42:51|0.13319
08:42:52|0.13301
08:42:53|0.13301
08:42:54|0.13302
08:42:55|0.13302
08:42:56|0.13301
08:42:57|0.13302
08:42:58|0.13302
08:43:00|0.13317
08:43:01|0.13302
08:43:02|0.13319
08:43:03|0.13303
08:43:04|0.13303
08:43:05|0.13303
08:43:06|0.13303
08:43:07|0.13303
08:43:08|0.13302
08:43:09|0.13302
08:43:10|0.13302
08:43:11|0.13302
08:43:11|0.13302
08:43:13|0.13301
08:43:14|0.13302
08:43:14|0.13302
08:43:16|0.13302
08:43:17|0.13302
08:43:18|0.13302
08:43:19|0.13301
08:43:20|0.13302
08:43:21|0.13301
08:43:22|0.13301
08:43:23|0.13301
08:43:24|0.13301
08:43:25|0.13301
08:43:26|0.13301
08:43:27|0.13301
08:43:28|0.13301
08:43:29|0.13301
08:43:30|0.13301
08:43:31|0.13302
08:43:31|0.13315
08:43:33|0.13303
08:43:34|0.13301
08:43:35|0.13302
08:43:35|0.13302
08:43:37|0.13302
08:43:38|0.13301
08:43:39|0.13301
08:43:40|0.133
08:43:41|0.133
08:43:42|0.133
08:43:43|0.13302
08:43:43|0.13302
08:43:45|0.13285
08:43:46|0.13285
08:43:47|0.13285
08:43:48|0.13285
08:43:48|0.13285
08:43:50|0.13281
08:43:50|0.13302
08:43:52|0.13302
08:43:53|0.13286
08:43:54|0.1328
08:43:55|0.1328
08:43:56|0.1328
08:43:57|0.1328
08:43:58|0.13298
08:43:59|0.13298
08:44:01|0.13298
08:44:01|0.13298
08:44:03|0.13298
08:44:04|0.1328
08:44:05|0.1328
08:44:06|0.1328
08:44:07|0.13297
08:44:07|0.13298
08:44:09|0.13298
08:44:09|0.13299
08:44:11|0.13299
08:44:11|0.13299
08:44:13|0.13299
08:44:13|0.13299
08:44:15|0.13299
08:44:16|0.13283
08:44:17|0.13283
08:44:18|0.13283
08:44:19|0.13283
08:44:20|0.13295
08:44:21|0.13295
08:44:22|0.13281
08:44:23|0.13281
08:44:25|0.13305
08:44:25|0.13305
08:44:26|0.13305
08:44:27|0.13305
08:44:28|0.13305
08:44:29|0.13305
08:44:30|0.13305
08:44:31|0.13305
08:44:32|0.13305
08:44:33|0.13305
08:44:34|0.13305
08:44:35|0.13305
08:44:36|0.13305
08:44:37|0.13305
08:44:38|0.13305
08:44:39|0.13314
08:44:40|0.13305
08:44:42|0.13305
08:44:42|0.13305
08:44:44|0.13305
08:44:45|0.13305
08:44:45|0.13314
08:44:47|0.13314
08:44:47|0.13305
08:44:48|0.13314
08:44:50|0.13314
08:44:51|0.13305
08:44:52|0.13305
08:44:53|0.13305
08:44:54|0.13305
08:44:55|0.133
08:44:56|0.133
08:44:57|0.133
08:44:58|0.13305
08:44:59|0.13305
08:45:01|0.13309
08:45:02|0.13309
08:45:03|0.13305
08:45:04|0.13305
08:45:05|0.13305
08:45:06|0.13305
08:45:07|0.13305
08:45:08|0.133
08:45:09|0.13305
08:45:10|0.13305
08:45:11|0.13305
08:45:12|0.1331
08:45:13|0.1331
08:45:14|0.1331
08:45:15|0.1331
08:45:16|0.1331
08:45:16|0.1331
08:45:18|0.1331
08:45:18|0.1331
08:45:20|0.1331
08:45:21|0.13313
08:45:21|0.13313
08:45:23|0.13314
08:45:24|0.13314
08:45:25|0.13305
08:45:25|0.1331
08:45:26|0.1331
08:45:28|0.1331
08:45:28|0.1331
08:45:30|0.13303
08:45:31|0.13303
08:45:32|0.1331
08:45:33|0.1331
08:45:34|0.1331
08:45:35|0.13314
08:45:36|0.13314
08:45:37|0.13314
08:45:38|0.13314
08:45:39|0.13314
08:45:40|0.13314
08:45:41|0.133
08:45:42|0.1331
08:45:43|0.13313
08:45:44|0.13313
08:45:45|0.13315
08:45:46|0.13303
08:45:47|0.13303
08:45:48|0.13303
08:45:49|0.13313
08:45:50|0.13313
08:45:51|0.13313
08:45:52|0.13313
08:45:53|0.13303
08:45:54|0.13315
08:45:55|0.13313
08:45:56|0.13313
08:45:57|0.133
08:45:58|0.13313
08:45:59|0.13313
08:46:00|0.13313
08:46:02|0.13313
08:46:02|0.13314
08:46:04|0.13313
08:46:05|0.13313
08:46:06|0.13313
08:46:07|0.13313
08:46:07|0.13313
08:46:09|0.13313
08:46:10|0.13313
08:46:11|0.13313
08:46:12|0.13313
08:46:13|0.13306
08:46:14|0.13313
08:46:15|0.13306
08:46:16|0.13305
08:46:17|0.13297
08:46:18|0.13305
08:46:20|0.13303
08:46:20|0.13306
08:46:22|0.133
08:46:22|0.133
08:46:23|0.133
08:46:25|0.13295
08:46:26|0.13295
08:46:27|0.133
08:46:28|0.133
08:46:29|0.13295
08:46:30|0.13295
08:46:31|0.13295
08:46:31|0.13299
08:46:32|0.133
08:46:34|0.13295
08:46:35|0.133
08:46:36|0.133
08:46:37|0.133
08:46:38|0.13295
08:46:39|0.13299
08:46:40|0.13299
08:46:41|0.13299
08:46:42|0.13298
08:46:43|0.13298
08:46:43|0.13298
08:46:45|0.13296
08:46:45|0.13298
08:46:47|0.13298
08:46:48|0.13298
08:46:48|0.13298
08:46:50|0.13296
08:46:51|0.13299
08:46:52|0.13299
08:46:52|0.13305
08:46:54|0.13296
08:46:55|0.13305
08:46:56|0.13305
08:46:56|0.13295
08:46:58|0.13295
08:46:59|0.13295
08:47:00|0.13295
08:47:00|0.13304
08:47:03|0.13296
08:47:04|0.13295
08:47:04|0.13295
08:47:06|0.13295
08:47:07|0.13295
08:47:09|0.13301
08:47:10|0.13301
08:47:11|0.13301
08:47:12|0.13301
08:47:13|0.13301
08:47:14|0.13301
08:47:15|0.13301
08:47:16|0.13299
08:47:17|0.1328
08:47:18|0.13295
08:47:19|0.13298
08:47:20|0.13282
08:47:21|0.13282
08:47:22|0.13282
08:47:23|0.1328
08:47:24|0.13295
08:47:25|0.1328
08:47:26|0.1328
08:47:27|0.13293
08:47:28|0.1328
08:47:29|0.13293
08:47:30|0.13293
08:47:31|0.1328
08:47:32|0.1328
08:47:33|0.1328
08:47:34|0.13292
08:47:35|0.1328
08:47:36|0.1328
08:47:37|0.13292
08:47:38|0.1328
08:47:39|0.1328
08:47:40|0.1328
08:47:41|0.1328
08:47:42|0.1328
08:47:43|0.1328
08:47:44|0.1328
08:47:45|0.1328
08:47:46|0.13281
08:47:47|0.13292
08:47:48|0.1328
08:47:49|0.1328
08:47:50|0.1328
08:47:51|0.1328
08:47:51|0.1328
08:47:52|0.1328
08:47:54|0.1328
08:47:55|0.1328
08:47:55|0.1328
08:47:57|0.1328
08:47:58|0.13281
08:47:59|0.13281
08:47:59|0.1328
08:48:01|0.13281
08:48:02|0.13281
08:48:03|0.13281
08:48:05|0.13281
08:48:06|0.133
08:48:06|0.1328
08:48:08|0.1328
08:48:09|0.1328
08:48:10|0.13282
08:48:11|0.13282
08:48:12|0.13282
08:48:13|0.13282
08:48:14|0.13282
08:48:15|0.13282
08:48:16|0.13282
08:48:17|0.13282
08:48:18|0.13282
08:48:19|0.13282
08:48:20|0.13282
08:48:21|0.13282
08:48:22|0.13282
08:48:24|0.1328
08:48:25|0.1328
08:48:26|0.1328
08:48:26|0.13297
08:48:28|0.13297
08:48:29|0.13297
08:48:29|0.13297
08:48:30|0.13282
08:48:32|0.13296
08:48:33|0.13296
08:48:33|0.1328
08:48:35|0.1328
08:48:36|0.1328
08:48:37|0.13281
08:48:38|0.13281
08:48:39|0.13281
08:48:40|0.13294
08:48:41|0.13294
08:48:42|0.13281
08:48:43|0.13281
08:48:44|0.1328
08:48:45|0.1328
08:48:46|0.1328
08:48:47|0.1328
08:48:48|0.1328
08:48:49|0.1328
08:48:50|0.1328
08:48:51|0.1328
08:48:52|0.1328
08:48:53|0.1328
08:48:54|0.1328
08:48:55|0.1328
08:48:56|0.1328
08:48:57|0.1328
08:48:58|0.1328
08:48:59|0.1328
08:49:00|0.1328
08:49:01|0.1328
08:49:02|0.1328
08:49:03|0.1328
08:49:05|0.1328
08:49:05|0.1328
08:49:07|0.13236
08:49:08|0.13218
08:49:09|0.13218
08:49:11|0.13235
08:49:12|0.13238
08:49:13|0.13238
08:49:14|0.13239
08:49:15|0.13239
08:49:15|0.13218
08:49:17|0.13241
08:49:18|0.13241
08:49:18|0.13241
08:49:19|0.13241
08:49:20|0.13241
08:49:22|0.13241
08:49:23|0.13241
08:49:23|0.13241
08:49:24|0.1322
08:49:25|0.13246
08:49:27|0.1322
08:49:28|0.13215
08:49:29|0.13238
08:49:29|0.13238
08:49:31|0.13224
08:49:31|0.13242
08:49:33|0.13242
08:49:34|0.13235
08:49:35|0.13221
08:49:36|0.13237
08:49:36|0.13238
08:49:37|0.13238
08:49:38|0.13238
08:49:39|0.13238
08:49:41|0.13238
08:49:41|0.13242
08:49:42|0.1322
08:49:43|0.13241
08:49:44|0.13215
08:49:46|0.13215
08:49:46|0.13215
08:49:47|0.13215
08:49:48|0.13216
08:49:49|0.13236
08:49:50|0.13236
08:49:52|0.1322
08:49:52|0.13221
08:49:53|0.13221
08:49:54|0.13218
08:49:56|0.13218
08:49:56|0.13218
08:49:58|0.13218
08:49:59|0.13218
08:49:59|0.13218
08:50:00|0.13235
08:50:02|0.13236
08:50:03|0.13236
08:50:04|0.13236
08:50:06|0.13234
08:50:07|0.13234
08:50:08|0.13215
08:50:09|0.13232
08:50:10|0.13233
08:50:11|0.13233
08:50:12|0.13233
08:50:12|0.13233
08:50:13|0.13233
08:50:15|0.13233
08:50:15|0.13233
08:50:16|0.13211
08:50:18|0.13211
08:50:18|0.13228
08:50:20|0.13228
08:50:21|0.13228
08:50:21|0.1323
08:50:23|0.1323
08:50:23|0.13204
08:50:24|0.13204
08:50:26|0.13203
08:50:27|0.13203
08:50:28|0.13203
08:50:29|0.13202
08:50:30|0.13202
08:50:31|0.13201
08:50:32|0.13201
08:50:33|0.13219
08:50:34|0.13219
08:50:35|0.13215
08:50:36|0.13201
08:50:37|0.13201
08:50:38|0.13201
08:50:39|0.13201
08:50:40|0.132
08:50:41|0.13195
08:50:42|0.13196
08:50:43|0.13183
08:50:44|0.13183
08:50:45|0.13183
08:50:46|0.13183
08:50:47|0.13196
08:50:48|0.13183
08:50:49|0.13183
08:50:50|0.13177
08:50:51|0.13131
08:50:52|0.13131
08:50:53|0.13153
08:50:54|0.13131
08:50:55|0.13121
08:50:56|0.13121
08:50:57|0.13121
08:50:58|0.13121
08:50:59|0.13121
08:51:00|0.13121
08:51:01|0.13121
08:51:02|0.13121
08:51:03|0.13121
08:51:04|0.13121
08:51:05|0.1314
08:51:07|0.13139
08:51:08|0.13139
08:51:09|0.13193
08:51:10|0.13193
08:51:11|0.13193
08:51:12|0.1319
08:51:14|0.13149
08:51:14|0.13149
08:51:16|0.13149
08:51:16|0.13149
08:51:18|0.13149
08:51:18|0.13148
08:51:20|0.13148
08:51:21|0.13148
08:51:22|0.13148
08:51:23|0.13149
08:51:24|0.13149
08:51:25|0.13149
08:51:25|0.13116
08:51:27|0.1314
08:51:28|0.1314
08:51:29|0.13137
08:51:30|0.13137
08:51:31|0.13137
08:51:32|0.13137
08:51:33|0.13119
08:51:34|0.13138
08:51:35|0.13111
08:51:36|0.13111
08:51:37|0.13134
08:51:38|0.13134
08:51:39|0.13134
08:51:40|0.1312
08:51:41|0.1312
08:51:42|0.13111
08:51:43|0.13111
08:51:44|0.13111
08:51:45|0.1312
08:51:46|0.1312
08:51:47|0.13133
08:51:48|0.13133
08:51:49|0.13133
08:51:50|0.13119
08:51:51|0.13125
08:51:52|0.1312
08:51:53|0.1312
08:51:54|0.1312
08:51:55|0.1312
08:51:56|0.1312
08:51:57|0.1312
08:51:58|0.13127
08:51:59|0.13125
08:52:00|0.13125
08:52:01|0.13125
08:52:02|0.13111
08:52:03|0.13111
08:52:04|0.1311
08:52:05|0.1311
08:52:06|0.1311
08:52:08|0.1311
08:52:09|0.13111
08:52:10|0.13111
08:52:11|0.13111
08:52:12|0.13111
08:52:13|0.13111
08:52:14|0.13111
08:52:15|0.13111
08:52:16|0.13111
08:52:18|0.13111
08:52:19|0.1312
08:52:20|0.1312
08:52:20|0.1312
08:52:22|0.1312
08:52:23|0.131
08:52:24|0.131
08:52:24|0.13105
08:52:26|0.13084
08:52:26|0.13084
08:52:28|0.13087
08:52:28|0.13087
08:52:30|0.1309
08:52:31|0.13088
08:52:31|0.13088
08:52:33|0.13088
08:52:34|0.13088
08:52:34|0.13084
08:52:35|0.13084
08:52:37|0.13084
08:52:37|0.13092
08:52:39|0.13092
08:52:40|0.13074
08:52:40|0.13094
08:52:41|0.13094
08:52:42|0.13094
08:52:43|0.13094
08:52:45|0.13094
08:52:46|0.13094
08:52:47|0.13094
08:52:48|0.13094
08:52:48|0.13094
08:52:50|0.13094
08:52:50|0.13092
08:52:52|0.13094
08:52:53|0.13085
08:52:54|0.13085
08:52:55|0.13094
08:52:56|0.13094
08:52:57|0.13094
08:52:58|0.13085
08:52:59|0.13085
08:53:00|0.13085
08:53:01|0.13085
08:53:02|0.13085
08:53:03|0.13085
08:53:04|0.13085
08:53:05|0.13085
08:53:06|0.13084
08:53:07|0.13085
08:53:08|0.13085
08:53:09|0.13084
08:53:10|0.13085
08:53:12|0.13085
08:53:12|0.13085
08:53:13|0.13085
08:53:14|0.131
08:53:15|0.131
08:53:16|0.13118
08:53:17|0.1314
08:53:19|0.13127
08:53:20|0.13127
08:53:21|0.13127
08:53:22|0.13127
08:53:23|0.1313
08:53:23|0.1314
08:53:25|0.13142
08:53:26|0.13165
08:53:27|0.1314
08:53:28|0.1314
08:53:29|0.1314
08:53:30|0.13131
08:53:31|0.13131
08:53:32|0.13131
08:53:33|0.13131
08:53:34|0.13131
08:53:35|0.13131
08:53:36|0.13131
08:53:37|0.13131
08:53:38|0.13131
08:53:39|0.13142
08:53:40|0.13158
08:53:41|0.13158
08:53:42|0.13159
08:53:43|0.13159
08:53:44|0.13159
08:53:45|0.13159
08:53:46|0.13159
08:53:47|0.13159
08:53:48|0.13142
08:53:49|0.13142
08:53:50|0.13142
08:53:51|0.13143
08:53:52|0.13143
08:53:53|0.13157
08:53:54|0.13157
08:53:55|0.13163
08:53:57|0.13163
08:53:57|0.13167
08:53:58|0.13167
08:53:59|0.13163
08:54:00|0.13163
08:54:01|0.13163
08:54:02|0.13187
08:54:03|0.13187
08:54:04|0.13187
08:54:05|0.13163
08:54:06|0.13163
08:54:07|0.13181
08:54:09|0.13181
08:54:10|0.13181
08:54:11|0.13181
08:54:12|0.13181
08:54:13|0.1318
08:54:14|0.1318
08:54:15|0.1318
08:54:16|0.1318
08:54:18|0.1318
08:54:18|0.1318
08:54:19|0.1318
08:54:21|0.1318
08:54:22|0.1318
08:54:23|0.1318
08:54:24|0.132
08:54:25|0.132
08:54:26|0.132
08:54:27|0.132
08:54:28|0.13181
08:54:29|0.13198
08:54:30|0.13198
08:54:30|0.13198
08:54:32|0.13198
08:54:33|0.13198
08:54:34|0.13198
08:54:35|0.13198
08:54:36|0.13199
08:54:37|0.13199
08:54:38|0.13181
08:54:38|0.13197
08:54:39|0.13197
08:54:41|0.13197
08:54:42|0.13198
08:54:43|0.132
08:54:43|0.132
08:54:45|0.13184
08:54:46|0.13184
08:54:47|0.13199
08:54:48|0.13199
08:54:49|0.132
08:54:50|0.132
08:54:51|0.132
08:54:51|0.132
08:54:53|0.132
08:54:53|0.13199
08:54:54|0.13199
08:54:56|0.132
08:54:57|0.132
08:54:57|0.132
08:54:58|0.132
08:54:59|0.132
08:55:01|0.132
08:55:02|0.132
08:55:03|0.132
08:55:04|0.132
08:55:05|0.132
08:55:06|0.132
08:55:06|0.132
08:55:08|0.132
08:55:09|0.13185
08:55:10|0.13198
08:55:12|0.13198
08:55:12|0.13198
08:55:14|0.13199
08:55:15|0.13199
08:55:16|0.13199
08:55:17|0.13198
08:55:18|0.13197
08:55:19|0.13184
08:55:20|0.1318
08:55:21|0.13194
08:55:23|0.13192
08:55:24|0.13192
08:55:24|0.13192
08:55:25|0.13192
08:55:27|0.13184
08:55:28|0.13184
08:55:29|0.13184
08:55:30|0.13184
08:55:31|0.13184
08:55:32|0.1317
08:55:33|0.1317
08:55:34|0.1317
08:55:35|0.13169
08:55:36|0.13142
08:55:37|0.13142
08:55:37|0.13142
08:55:39|0.13162
08:55:40|0.13162
08:55:41|0.13162
08:55:42|0.13162
08:55:43|0.13162
08:55:44|0.13162
08:55:44|0.1317
08:55:46|0.1317
08:55:46|0.1317
08:55:48|0.13169
08:55:49|0.13169
08:55:50|0.13169
08:55:51|0.13169
08:55:52|0.13169
08:55:52|0.13149
08:55:54|0.13149
08:55:55|0.13149
08:55:56|0.13163
08:55:56|0.13163
08:55:58|0.13164
08:55:59|0.13164
08:56:00|0.13148
08:56:01|0.13148
08:56:02|0.13169
08:56:03|0.13168
08:56:03|0.13165
08:56:05|0.13165
08:56:06|0.13165
08:56:07|0.13169
08:56:07|0.13165
08:56:09|0.13165
08:56:09|0.13165
08:56:11|0.13169
08:56:12|0.1317
08:56:14|0.13165
08:56:15|0.1317
08:56:16|0.13172
08:56:17|0.13172
08:56:19|0.13184
08:56:19|0.132
08:56:21|0.132
08:56:22|0.13198
08:56:23|0.13175
08:56:24|0.13175
08:56:25|0.13199
08:56:26|0.132
08:56:27|0.13204
08:56:28|0.13219
08:56:29|0.13219
08:56:30|0.13202
08:56:31|0.132
08:56:31|0.132
08:56:33|0.13197
08:56:34|0.13197
08:56:35|0.13196
08:56:36|0.13196
08:56:37|0.13195
08:56:38|0.13195
08:56:39|0.13195
08:56:40|0.13195
08:56:41|0.13198
08:56:42|0.13198
08:56:43|0.13198
08:56:44|0.13204
08:56:44|0.13204
08:56:46|0.13217
08:56:46|0.13217
08:56:48|0.13204
08:56:49|0.13216
08:56:50|0.132
08:56:51|0.132
08:56:52|0.132
08:56:53|0.132
08:56:54|0.13199
08:56:55|0.132
08:56:56|0.132
08:56:57|0.13198
08:56:58|0.13198
08:56:59|0.13198
08:57:00|0.132
08:57:01|0.132
08:57:02|0.132
08:57:03|0.132
08:57:04|0.132
08:57:05|0.132
08:57:06|0.132
08:57:07|0.132
08:57:08|0.132
08:57:09|0.132
08:57:10|0.132
08:57:11|0.132
08:57:12|0.132
08:57:13|0.132
08:57:14|0.132
08:57:15|0.13199
08:57:17|0.13199
08:57:17|0.13219
08:57:18|0.13219
08:57:20|0.13202
08:57:21|0.13202
08:57:22|0.13202
08:57:23|0.13202
08:57:24|0.13202
08:57:25|0.13219
08:57:26|0.13219
08:57:27|0.13219
08:57:28|0.13219
08:57:29|0.13219
08:57:30|0.13219
08:57:31|0.13219
08:57:32|0.13219
08:57:33|0.13219
08:57:34|0.13219
08:57:35|0.13219
08:57:36|0.13219
08:57:37|0.1322
08:57:38|0.13223
08:57:39|0.1322
08:57:40|0.1325
08:57:41|0.13234
08:57:42|0.13239
08:57:43|0.1322
08:57:44|0.13223
08:57:45|0.13223
08:57:46|0.13223
08:57:47|0.13237
08:57:48|0.1322
08:57:49|0.13236
08:57:50|0.13236
08:57:51|0.13239
08:57:52|0.1324
08:57:53|0.1325
08:57:55|0.1324
08:57:56|0.13263
08:57:56|0.13263
08:57:57|0.13262
08:57:59|0.13243
08:57:59|0.13243
08:58:01|0.1326
08:58:02|0.13261
08:58:02|0.13261
08:58:03|0.13247
08:58:04|0.13247
08:58:05|0.13259
08:58:07|0.13257
08:58:07|0.13257
08:58:08|0.13258
08:58:09|0.13258
08:58:11|0.1324
08:58:11|0.13258
08:58:13|0.13261
08:58:14|0.13257
08:58:15|0.13242
08:58:16|0.13242
08:58:17|0.13242
08:58:18|0.13242
08:58:20|0.13241
08:58:20|0.13242
08:58:21|0.1326
08:58:22|0.13261
08:58:23|0.13261
08:58:24|0.13261
08:58:26|0.13261
08:58:26|0.13262
08:58:28|0.13244
08:58:29|0.13244
08:58:30|0.13244
08:58:31|0.13262
08:58:32|0.13262
08:58:33|0.13262
08:58:34|0.13246
08:58:35|0.13246
08:58:36|0.13258
08:58:37|0.13258
08:58:38|0.13258
08:58:39|0.13258
08:58:40|0.13263
08:58:41|0.13263
08:58:43|0.13258
08:58:43|0.13258
08:58:44|0.13262
08:58:46|0.13262
08:58:46|0.13261
08:58:48|0.13262
08:58:49|0.13262
08:58:49|0.13258
08:58:51|0.13258
08:58:51|0.13258
08:58:53|0.13258
08:58:54|0.13262
08:58:55|0.1327
08:58:56|0.1327
08:58:57|0.13252
08:58:58|0.13252
08:58:59|0.13252
08:59:00|0.13252
08:59:01|0.1327
08:59:02|0.13275
08:59:03|0.13275
08:59:03|0.13275
08:59:04|0.13275
08:59:06|0.13275
08:59:07|0.13275
08:59:08|0.1329
08:59:08|0.13269
08:59:09|0.13289
08:59:11|0.13289
08:59:12|0.13288
08:59:13|0.13271
08:59:14|0.13289
08:59:16|0.13289
08:59:17|0.13289
08:59:17|0.13273
08:59:18|0.13273
08:59:20|0.13273
08:59:21|0.13271
08:59:22|0.1327
08:59:23|0.13251
08:59:24|0.13252
08:59:25|0.13252
08:59:26|0.13251
08:59:27|0.13251
08:59:28|0.13243
08:59:29|0.1325
08:59:30|0.1325
08:59:31|0.1325
08:59:32|0.13247
08:59:33|0.13239
08:59:34|0.13239
08:59:35|0.13236
08:59:36|0.13236
08:59:37|0.13233
08:59:38|0.13233
08:59:39|0.13207
08:59:40|0.13206
08:59:41|0.13206
08:59:42|0.13236
08:59:43|0.13236
08:59:44|0.13239
08:59:45|0.13239
08:59:46|0.13239
08:59:47|0.13239
08:59:48|0.13239
08:59:49|0.13239
08:59:50|0.13236
08:59:51|0.13239
08:59:52|0.13239
08:59:53|0.13239
08:59:54|0.13239
08:59:55|0.13239
08:59:56|0.13239
08:59:57|0.13239
08:59:58|0.13239
08:59:59|0.13252
09:00:00|0.13252
09:00:01|0.13252
09:00:02|0.13252
09:00:03|0.13252
09:00:04|0.13252
09:00:05|0.13252
09:00:06|0.13252
09:00:07|0.13252
09:00:08|0.13261
09:00:09|0.13252
09:00:10|0.13252
09:00:11|0.13252
09:00:12|0.13252
09:00:13|0.13269
09:00:14|0.13261
09:00:16|0.13274
09:00:16|0.13274
09:00:17|0.1327
09:00:19|0.13275
09:00:19|0.13275
09:00:21|0.13275
09:00:22|0.13274
09:00:23|0.13261
09:00:24|0.13262
09:00:24|0.13269
09:00:26|0.1327
09:00:27|0.1327
09:00:28|0.1327
09:00:29|0.13274
09:00:30|0.13275
09:00:31|0.13275
09:00:32|0.13275
09:00:33|0.13275
09:00:34|0.13275
09:00:35|0.13298
09:00:36|0.13276
09:00:37|0.13278
09:00:38|0.1328
09:00:39|0.133
09:00:40|0.133
09:00:41|0.133
09:00:42|0.133
09:00:43|0.133
09:00:44|0.133
09:00:45|0.13305
09:00:46|0.13307
09:00:47|0.13314
09:00:48|0.13305
09:00:49|0.13305
09:00:50|0.13304
09:00:51|0.13305
09:00:52|0.13314
09:00:53|0.13314
09:00:54|0.1332
09:00:55|0.13303
09:00:56|0.13314
09:00:57|0.13314
09:00:58|0.13314
09:00:59|0.13314
09:01:00|0.13314
09:01:01|0.13314
09:01:02|0.13314
09:01:03|0.13314
09:01:04|0.13314
09:01:05|0.1332
09:01:06|0.13325
09:01:07|0.13315
09:01:08|0.13327
09:01:09|0.13327
09:01:10|0.13327
09:01:11|0.13314
09:01:12|0.13314
09:01:13|0.13344
09:01:14|0.13342
09:01:15|0.13317
09:01:17|0.1334
09:01:18|0.1332
09:01:19|0.1334
09:01:20|0.13345
09:01:21|0.13345
09:01:22|0.1332
09:01:23|0.1335
09:01:24|0.1335
09:01:26|0.13343
09:01:26|0.13343
09:01:27|0.13347
09:01:28|0.13344
09:01:29|0.13344
09:01:30|0.13344
09:01:31|0.13349
09:01:32|0.1335
09:01:33|0.1335
09:01:34|0.13343
09:01:35|0.13343
09:01:36|0.1335
09:01:37|0.1335
09:01:38|0.1335
09:01:39|0.1335
09:01:40|0.1335
09:01:41|0.1335
09:01:42|0.13349
09:01:43|0.13349
09:01:44|0.13349
09:01:45|0.13349
09:01:46|0.1335
09:01:47|0.13343
09:01:48|0.13343
09:01:49|0.1335
09:01:50|0.13343
09:01:51|0.1335
09:01:52|0.13345
09:01:53|0.13345
09:01:54|0.1335
09:01:55|0.13354
09:01:56|0.1336
09:01:57|0.1336
09:01:58|0.1335
09:01:59|0.13375
09:02:00|0.13373
09:02:01|0.13373
09:02:02|0.13375
09:02:03|0.13375
09:02:04|0.13375
09:02:05|0.13373
09:02:06|0.13375
09:02:07|0.13375
09:02:08|0.13353
09:02:09|0.13374
09:02:11|0.13375
09:02:11|0.13375
09:02:13|0.13375
09:02:13|0.13375
09:02:15|0.13354
09:02:16|0.13354
09:02:18|0.13354
09:02:19|0.13372
09:02:19|0.13355
09:02:20|0.13372
09:02:21|0.13372
09:02:23|0.13373
09:02:24|0.13373
09:02:25|0.13375
09:02:26|0.1335
09:02:27|0.13371
09:02:28|0.13374
09:02:29|0.13373
09:02:31|0.13373
09:02:32|0.13373
09:02:32|0.13372
09:02:33|0.13372
09:02:34|0.13372
09:02:35|0.13373
09:02:36|0.134
09:02:37|0.134
09:02:38|0.1341
09:02:39|0.13412
09:02:40|0.13343
09:02:41|0.1341
09:02:42|0.13416
09:02:43|0.1341
09:02:44|0.13413
09:02:45|0.13417
09:02:46|0.13417
09:02:48|0.13413
09:02:48|0.1344
09:02:50|0.13436
09:02:51|0.13474
09:02:52|0.13474
09:02:52|0.13471
09:02:53|0.13471
09:02:54|0.13471
09:02:56|0.1347
09:02:57|0.13472
09:02:58|0.13472
09:02:59|0.13476
09:03:00|0.13476
09:03:01|0.13474
09:03:02|0.13472
09:03:03|0.13477
09:03:04|0.13476
09:03:05|0.13501
09:03:06|0.13494
09:03:07|0.1351
09:03:08|0.1348
09:03:09|0.13499
09:03:10|0.13499
09:03:11|0.13498
09:03:12|0.13497
09:03:13|0.13497
09:03:14|0.13474
09:03:15|0.13476
09:03:16|0.13422
09:03:17|0.1343
09:03:19|0.13424
09:03:19|0.1345
09:03:20|0.1345
09:03:22|0.13423
09:03:22|0.13446
09:03:23|0.13446
09:03:25|0.13443
09:03:26|0.13444
09:03:27|0.13449
09:03:28|0.13449
09:03:29|0.13449
09:03:30|0.13449
09:03:30|0.13448
09:03:32|0.13424
09:03:33|0.1342
09:03:34|0.1342
09:03:35|0.1342
09:03:36|0.13429
09:03:36|0.13447
09:03:38|0.13445
09:03:39|0.13448
09:03:40|0.1343
09:03:41|0.1343
09:03:42|0.134
09:03:43|0.1342
09:03:44|0.13419
09:03:45|0.13418
09:03:46|0.134
09:03:46|0.13393
09:03:48|0.13399
09:03:49|0.13399
09:03:50|0.13405
09:03:51|0.13405
09:03:52|0.13394
09:03:53|0.13409
09:03:53|0.13409
09:03:55|0.13409
09:03:56|0.13405
09:03:57|0.13405
09:03:58|0.13404
09:03:59|0.134
09:04:00|0.134
09:04:01|0.13405
09:04:01|0.13395
09:04:03|0.13395
09:04:04|0.13395
09:04:05|0.13419
09:04:06|0.13419
09:04:07|0.1342
09:04:07|0.13429
09:04:08|0.13423
09:04:10|0.13457
09:04:11|0.13457
09:04:12|0.13467
09:04:13|0.13434
09:04:14|0.13434
09:04:15|0.13456
09:04:15|0.13456
09:04:17|0.13456
09:04:17|0.1345
09:04:19|0.1345
09:04:21|0.13427
09:04:22|0.13457
09:04:23|0.13422
09:04:24|0.13423
09:04:25|0.13444
09:04:26|0.13445
09:04:27|0.13445
09:04:28|0.13448
09:04:29|0.13448
09:04:30|0.13448
09:04:31|0.13425
09:04:32|0.13447
09:04:33|0.13446
09:04:34|0.13444
09:04:35|0.13447
09:04:37|0.13447
09:04:37|0.13447
09:04:38|0.13448
09:04:39|0.13448
09:04:40|0.13448
09:04:41|0.13448
09:04:42|0.13448
09:04:43|0.13456
09:04:44|0.13457
09:04:45|0.13457
09:04:46|0.13457
09:04:47|0.13457
09:04:48|0.13457
09:04:49|0.13466
09:04:50|0.13466
09:04:51|0.1347
09:04:52|0.13457
09:04:53|0.13468
09:04:54|0.13412
09:04:55|0.13412
09:04:56|0.13455
09:04:57|0.1347
09:04:58|0.1347
09:04:59|0.13453
09:05:00|0.1347
09:05:01|0.1349
09:05:02|0.1349
09:05:03|0.135
09:05:04|0.13499
09:05:06|0.13476
09:05:06|0.13496
09:05:08|0.13472
09:05:09|0.135
09:05:10|0.135
09:05:11|0.13499
09:05:12|0.13483
09:05:13|0.135
09:05:14|0.135
09:05:15|0.13505
09:05:16|0.13505
09:05:17|0.13503
09:05:18|0.13512
09:05:19|0.13523
09:05:21|0.13506
09:05:22|0.13538
09:05:23|0.13514
09:05:24|0.13536
09:05:25|0.13508
09:05:26|0.13509
09:05:28|0.13509
09:05:28|0.13509
09:05:30|0.13496
09:05:31|0.13488
09:05:32|0.1349
09:05:33|0.135
09:05:33|0.13496
09:05:35|0.13495
09:05:36|0.13493
09:05:37|0.13492
09:05:38|0.13495
09:05:39|0.13495
09:05:40|0.13495
09:05:41|0.13495
09:05:42|0.13495
09:05:43|0.13495
09:05:44|0.13495
09:05:45|0.13483
09:05:46|0.13495
09:05:46|0.13495
09:05:48|0.13495
09:05:49|0.13493
09:05:50|0.13495
09:05:51|0.135
09:05:52|0.13495
09:05:53|0.13495
09:05:54|0.13495
09:05:55|0.13495
09:05:56|0.13499
09:05:57|0.13495
09:05:58|0.13495
09:05:59|0.13495
09:06:00|0.13495
09:06:01|0.13495
09:06:02|0.13499
09:06:03|0.135
09:06:04|0.13499
09:06:05|0.13499
09:06:06|0.13494
09:06:07|0.13474
09:06:08|0.13472
09:06:09|0.1349
09:06:10|0.13471
09:06:11|0.13474
09:06:12|0.13485
09:06:13|0.13485
09:06:14|0.13474
09:06:15|0.1349
09:06:16|0.1349
09:06:17|0.1349
09:06:18|0.1349
09:06:19|0.13469
09:06:20|0.1344
09:06:21|0.13462
09:06:23|0.13462
09:06:23|0.1345
09:06:24|0.1345
09:06:26|0.1345
09:06:27|0.1345
09:06:28|0.13439
09:06:29|0.13464
09:06:30|0.13464
09:06:31|0.1345
09:06:32|0.1345
09:06:33|0.1345
09:06:34|0.13474
09:06:35|0.13439
09:06:36|0.13485
09:06:37|0.13457
09:06:38|0.13457
09:06:39|0.13457
09:06:41|0.13462
09:06:41|0.13475
09:06:42|0.13475
09:06:43|0.13475
09:06:44|0.13472
09:06:45|0.1345
09:06:46|0.13457
09:06:47|0.13457
09:06:48|0.13472
09:06:49|0.1347
09:06:50|0.13446
09:06:51|0.13457
09:06:53|0.1344
09:06:54|0.1344
09:06:55|0.13456
09:06:56|0.13456
09:06:56|0.13457
09:06:58|0.13457
09:06:58|0.13457
09:07:00|0.13457
09:07:01|0.13457
09:07:02|0.13501
09:07:03|0.13514
09:07:04|0.13538
09:07:05|0.1351
09:07:06|0.1351
09:07:07|0.1351
09:07:08|0.13524
09:07:09|0.13472
09:07:10|0.1355
09:07:10|0.13558
09:07:11|0.13553
09:07:12|0.13548
09:07:14|0.13548
09:07:15|0.13497
09:07:15|0.13502
09:07:17|0.13551
09:07:18|0.1357
09:07:19|0.13582
09:07:20|0.13582
09:07:21|0.13508
09:07:22|0.13484
09:07:24|0.13501
09:07:24|0.1357
09:07:26|0.13608
09:07:27|0.13611
09:07:27|0.13602
09:07:28|0.13602
09:07:30|0.13622
09:07:31|0.13499
09:07:32|0.13502
09:07:33|0.13526
09:07:35|0.13559
09:07:35|0.13518
09:07:36|0.13531
09:07:37|0.13538
09:07:38|0.13522
09:07:40|0.13538
09:07:40|0.13544
09:07:42|0.13544
09:07:42|0.13637
09:07:44|0.13614
09:07:44|0.1356
09:07:45|0.13567
09:07:47|0.13574
09:07:48|0.13556
09:07:49|0.13553
09:07:50|0.13553
09:07:51|0.13602
09:07:52|0.13602
09:07:53|0.1358
09:07:54|0.13573
09:07:55|0.13573
09:07:56|0.13573
09:07:57|0.13626
09:07:57|0.13598
09:07:59|0.13623
09:08:00|0.13592
09:08:01|0.13593
09:08:02|0.13566
09:08:03|0.136
09:08:03|0.1362
09:08:05|0.13615
09:08:06|0.13615
09:08:07|0.13615
09:08:08|0.13573
09:08:09|0.13611
09:08:10|0.13603
09:08:11|0.13603
09:08:12|0.13572
09:08:12|0.1362
09:08:14|0.1362
09:08:15|0.13606
09:08:16|0.13619
09:08:17|0.13619
09:08:18|0.13619
09:08:18|0.13606
09:08:20|0.13619
09:08:21|0.1362
09:08:22|0.13625
09:08:23|0.13641
09:08:24|0.13641
09:08:26|0.13641
09:08:26|0.13641
09:08:28|0.13669
09:08:29|0.13668
09:08:30|0.13627
09:08:31|0.13639
09:08:32|0.13639
09:08:33|0.13663
09:08:35|0.13669
09:08:35|0.13669
09:08:36|0.1367
09:08:37|0.1367
09:08:38|0.13669
09:08:39|0.13667
09:08:41|0.13668
09:08:42|0.13654
09:08:43|0.13668
09:08:44|0.13668
09:08:44|0.13668
09:08:45|0.1367
09:08:46|0.13668
09:08:48|0.13686
09:08:49|0.13686
09:08:50|0.13685
09:08:51|0.13684
09:08:52|0.13686
09:08:53|0.13682
09:08:54|0.1368
09:08:55|0.13683
09:08:57|0.13685
09:08:57|0.13685
09:08:58|0.13685
09:09:00|0.13689
09:09:01|0.13694
09:09:01|0.13688
09:09:02|0.13689
09:09:04|0.13694
09:09:05|0.13694
09:09:05|0.13688
09:09:06|0.13694
09:09:08|0.13684
09:09:09|0.13683
09:09:10|0.13671
09:09:11|0.1369
09:09:11|0.13669
09:09:13|0.13671
09:09:13|0.13671
09:09:14|0.13669
09:09:16|0.1369
09:09:16|0.1369
09:09:18|0.13673
09:09:18|0.13688
09:09:19|0.13688
09:09:21|0.13688
09:09:22|0.13688
09:09:23|0.13688
09:09:25|0.13694
09:09:26|0.13688
09:09:26|0.13688
09:09:28|0.13689
09:09:29|0.13688
09:09:30|0.13688
09:09:30|0.13695
09:09:31|0.137
09:09:32|0.1371
09:09:33|0.13708
09:09:35|0.13725
09:09:35|0.13728
09:09:37|0.13731
09:09:38|0.13719
09:09:38|0.13746
09:09:40|0.13744
09:09:40|0.13723
09:09:41|0.13723
09:09:42|0.13746
09:09:44|0.13746
09:09:45|0.13749
09:09:46|0.13746
09:09:47|0.13749
09:09:47|0.13746
09:09:49|0.1375
09:09:49|0.1375
09:09:50|0.1375
09:09:51|0.1375
09:09:53|0.1375
09:09:53|0.13751
09:09:54|0.13747
09:09:56|0.13783
09:09:56|0.13766
09:09:58|0.13774
09:09:59|0.13793
09:09:59|0.13793
09:10:01|0.13779
09:10:01|0.13804
09:10:02|0.1382
09:10:03|0.13801
09:10:05|0.13774
09:10:05|0.13812
09:10:07|0.13812
09:10:07|0.13812
09:10:08|0.13848
09:10:10|0.13822
09:10:10|0.13812
09:10:12|0.13834
09:10:12|0.13809
09:10:13|0.13769
09:10:15|0.13789
09:10:15|0.13754
09:10:16|0.13791
09:10:17|0.13784
09:10:19|0.13782
09:10:19|0.13763
09:10:20|0.1377
09:10:21|0.13774
09:10:22|0.13773
09:10:23|0.13755
09:10:25|0.13749
09:10:26|0.13731
09:10:28|0.1373
09:10:29|0.13751
09:10:29|0.13751
09:10:31|0.13745
09:10:32|0.13744
09:10:33|0.1373
09:10:34|0.13731
09:10:35|0.13731
09:10:36|0.13746
09:10:37|0.1373
09:10:38|0.13745
09:10:39|0.1373
09:10:40|0.13719
09:10:41|0.13707
09:10:42|0.1371
09:10:43|0.13673
09:10:44|0.13707
09:10:45|0.13701
09:10:47|0.13664
09:10:47|0.13654
09:10:49|0.13679
09:10:50|0.13654
09:10:51|0.13654
09:10:52|0.13627
09:10:53|0.13644
09:10:53|0.1364
09:10:55|0.13627
09:10:56|0.13651
09:10:57|0.13624
09:10:57|0.136
09:10:59|0.13616
09:10:59|0.13593
09:11:01|0.1363
09:11:01|0.13631
09:11:02|0.137
09:11:03|0.13678
09:11:05|0.137
09:11:05|0.13748
09:11:06|0.13749
09:11:07|0.13749
09:11:09|0.13749
09:11:09|0.1372
09:11:11|0.13747
09:11:12|0.13747
09:11:13|0.13749
09:11:13|0.13749
09:11:14|0.13748
09:11:15|0.13747
09:11:17|0.1375
09:11:17|0.1375
09:11:18|0.13748
09:11:20|0.13726
09:11:21|0.13743
09:11:21|0.13739
09:11:23|0.13745
09:11:23|0.13747
09:11:25|0.13747
09:11:26|0.13745
09:11:28|0.13745
09:11:29|0.13727
09:11:30|0.13743
09:11:32|0.13744
09:11:33|0.13743
09:11:33|0.13727
09:11:34|0.13744
09:11:35|0.13744
09:11:36|0.13744
09:11:37|0.13727
09:11:38|0.13726
09:11:39|0.13727
09:11:40|0.13727
09:11:41|0.13727
09:11:43|0.13727
09:11:44|0.13727
09:11:45|0.13727
09:11:45|0.13729
09:11:46|0.13728
09:11:47|0.13721
09:11:49|0.13743
09:11:49|0.1374
09:11:51|0.13745
09:11:52|0.13744
09:11:53|0.13742
09:11:53|0.13743
09:11:55|0.1375
09:11:56|0.13753
09:11:57|0.1375
09:11:57|0.1375
09:11:59|0.13784
09:11:59|0.13755
09:12:01|0.13786
09:12:02|0.13781
09:12:03|0.13781
09:12:04|0.13781
09:12:05|0.13782
09:12:06|0.138
09:12:07|0.13792
09:12:08|0.13803
09:12:09|0.13804
09:12:10|0.13804
09:12:11|0.13796
09:12:12|0.13793
09:12:13|0.138
09:12:15|0.13816
09:12:15|0.13816
09:12:16|0.13818
09:12:17|0.13805
09:12:18|0.13802
09:12:19|0.1388
09:12:20|0.13855
09:12:21|0.13871
09:12:22|0.13898
09:12:23|0.13887
09:12:24|0.13903
09:12:25|0.13927
09:12:27|0.13903
09:12:28|0.13925
09:12:29|0.139
09:12:30|0.13873
09:12:32|0.13905
09:12:32|0.13904
09:12:33|0.13903
09:12:34|0.13918
09:12:35|0.13904
09:12:36|0.13905
09:12:37|0.13916
09:12:38|0.13907
09:12:39|0.13903
09:12:41|0.13895
09:12:41|0.13895
09:12:43|0.13898
09:12:44|0.13898
09:12:45|0.139
09:12:45|0.139
09:12:46|0.139
09:12:48|0.13905
09:12:49|0.13902
09:12:50|0.1387
09:12:51|0.13882
09:12:52|0.13894
09:12:53|0.1387
09:12:54|0.1385
09:12:56|0.13835
09:12:56|0.13801
09:12:57|0.13801
09:12:59|0.1387
09:12:59|0.13899
09:13:01|0.13875
09:13:02|0.139
09:13:02|0.13886
09:13:03|0.1389
09:13:05|0.13888
09:13:05|0.139
09:13:06|0.139
09:13:08|0.13894
09:13:09|0.13899
09:13:10|0.13895
09:13:11|0.13894
09:13:11|0.13899
09:13:13|0.139
09:13:14|0.13905
09:13:15|0.13905
09:13:15|0.13905
09:13:17|0.13894
09:13:18|0.13899
09:13:19|0.139
09:13:20|0.139
09:13:21|0.13906
09:13:22|0.13921
09:13:23|0.13918
09:13:24|0.13918
09:13:25|0.13924
09:13:26|0.13949
09:13:27|0.13932
09:13:29|0.13921
09:13:29|0.13932
09:13:31|0.13936
09:13:32|0.13956
09:13:33|0.13943
09:13:34|0.13934
09:13:35|0.1397
09:13:36|0.13978
09:13:37|0.13978
09:13:38|0.13942
09:13:39|0.13975
09:13:40|0.13975
09:13:41|0.13952
09:13:42|0.13975
09:13:43|0.13975
09:13:44|0.13975
09:13:45|0.13975
09:13:46|0.14
09:13:47|0.14
09:13:49|0.14
09:13:50|0.1401
09:13:50|0.14014
09:13:51|0.14019
09:13:52|0.13978
09:13:54|0.14017
09:13:55|0.14012
09:13:55|0.13952
09:13:56|0.13984
09:13:58|0.1403
09:13:59|0.14007
09:13:59|0.13982
09:14:00|0.14019
09:14:02|0.14006
09:14:03|0.14
09:14:04|0.14027
09:14:04|0.14
09:14:05|0.14012
09:14:07|0.14001
09:14:08|0.14011
09:14:09|0.14041
09:14:10|0.14029
09:14:11|0.14049
09:14:12|0.14059
09:14:13|0.1406
09:14:14|0.1406
09:14:15|0.1406
09:14:16|0.14051
09:14:17|0.141
09:14:18|0.14065
09:14:18|0.141
09:14:20|0.14067
09:14:21|0.1407
09:14:21|0.14051
09:14:23|0.14098
09:14:24|0.14078
09:14:25|0.14092
09:14:26|0.141
09:14:27|0.14101
09:14:28|0.14101
09:14:29|0.14109
09:14:31|0.14114
09:14:32|0.14114
09:14:33|0.14114
09:14:34|0.14116
09:14:34|0.14121
09:14:35|0.14121
09:14:37|0.14117
09:14:38|0.1412
09:14:39|0.14116
09:14:39|0.1413
09:14:40|0.14126
09:14:42|0.14129
09:14:42|0.14122
09:14:44|0.1414
09:14:45|0.14165
09:14:46|0.14172
09:14:47|0.14133
09:14:47|0.14133
09:14:49|0.14139
09:14:50|0.14126
09:14:51|0.14134
09:14:52|0.14133
09:14:52|0.14142
09:14:54|0.14146
09:14:55|0.14146
09:14:56|0.1414
09:14:57|0.14136
09:14:58|0.14143
09:14:59|0.14142
09:15:00|0.14115
09:15:01|0.14122
09:15:02|0.14099
09:15:03|0.14092
09:15:04|0.14092
09:15:04|0.14092
09:15:06|0.14118
09:15:07|0.14119
09:15:08|0.14133
09:15:09|0.14135
09:15:10|0.14131
09:15:11|0.14122
09:15:12|0.14141
09:15:13|0.14139
09:15:14|0.14128
09:15:15|0.14139
09:15:16|0.14139
09:15:17|0.14139
09:15:18|0.14146
09:15:19|0.14169
09:15:20|0.14172
09:15:21|0.14178
09:15:22|0.14182
09:15:23|0.14173
09:15:24|0.14173
09:15:25|0.14172
09:15:26|0.14186
09:15:27|0.14185
09:15:28|0.142
09:15:29|0.142
09:15:30|0.14217
09:15:31|0.14202
09:15:33|0.14198
09:15:34|0.14178
09:15:35|0.14202
09:15:36|0.14194
09:15:37|0.142
09:15:38|0.1419
09:15:39|0.14202
09:15:40|0.14186
09:15:41|0.14179
09:15:42|0.14182
09:15:43|0.14227
09:15:44|0.1428
09:15:45|0.14262
09:15:47|0.14222
09:15:47|0.14228
09:15:48|0.14245
09:15:50|0.14233
09:15:51|0.14217
09:15:52|0.142
09:15:52|0.142
09:15:53|0.14213
09:15:55|0.14217
09:15:56|0.14213
09:15:56|0.14216
09:15:57|0.14217
09:15:58|0.14201
09:16:00|0.14198
09:16:00|0.14203
09:16:02|0.14203
09:16:03|0.142
09:16:04|0.1418
09:16:04|0.1418
09:16:06|0.14176
09:16:07|0.14152
09:16:07|0.14181
09:16:09|0.14183
09:16:09|0.14146
09:16:10|0.14146
09:16:12|0.14154
09:16:13|0.14146
09:16:14|0.14144
09:16:15|0.14146
09:16:16|0.14142
09:16:18|0.14143
09:16:18|0.14137
09:16:19|0.14099
09:16:20|0.14068
09:16:21|0.14078
09:16:22|0.14
09:16:23|0.13999
09:16:24|0.14027
09:16:25|0.13931
09:16:26|0.13931
09:16:27|0.13964
09:16:28|0.13959
09:16:29|0.13968
09:16:31|0.13947
09:16:32|0.13993
09:16:33|0.1393
09:16:34|0.13931
09:16:36|0.1393
09:16:37|0.1393
09:16:38|0.13947
09:16:39|0.13963
09:16:40|0.13952
09:16:41|0.13964
09:16:42|0.13959
09:16:43|0.1393
09:16:44|0.13946
09:16:45|0.1393
09:16:46|0.1393
09:16:47|0.1393
09:16:48|0.13928
09:16:49|0.13917
09:16:50|0.13917
09:16:50|0.13921
09:16:52|0.1393
09:16:53|0.13931
09:16:54|0.13903
09:16:55|0.139
09:16:56|0.1392
09:16:57|0.1392
09:16:58|0.13901
09:16:59|0.13902
09:17:00|0.13908
09:17:00|0.13931
09:17:02|0.1392
09:17:03|0.1392
09:17:04|0.13931
09:17:05|0.13931
09:17:06|0.13946
09:17:07|0.13946
09:17:07|0.13927
09:17:09|0.13928
09:17:10|0.13951
09:17:11|0.13941
09:17:12|0.13939
09:17:13|0.13909
09:17:13|0.13909
09:17:15|0.139
09:17:16|0.13909
09:17:17|0.13905
09:17:18|0.139
09:17:18|0.13904
09:17:20|0.139
09:17:21|0.13868
09:17:22|0.13855
09:17:22|0.1385
09:17:24|0.13856
09:17:25|0.13865
09:17:26|0.13862
09:17:27|0.13862
09:17:28|0.13851
09:17:28|0.13905
09:17:30|0.13918
09:17:30|0.13905
09:17:32|0.13905
09:17:33|0.139
09:17:35|0.13897
09:17:36|0.13904
09:17:37|0.13881
09:17:38|0.13877
09:17:39|0.13878
09:17:40|0.13878
09:17:41|0.13897
09:17:42|0.13897
09:17:43|0.13876
09:17:44|0.1387
09:17:45|0.13837
09:17:46|0.13898
09:17:47|0.13846
09:17:48|0.13861
09:17:49|0.13859
09:17:50|0.13833
09:17:51|0.13853
09:17:52|0.13844
09:17:53|0.13837
09:17:54|0.13844
09:17:55|0.13818
09:17:56|0.13804
09:17:57|0.13827
09:17:59|0.13827
09:17:59|0.138
09:18:01|0.138
09:18:02|0.13782
09:18:03|0.13792
09:18:03|0.13782
09:18:04|0.13782
09:18:06|0.13769
09:18:07|0.13773
09:18:08|0.13775
09:18:09|0.13804
09:18:10|0.13831
09:18:11|0.13833
09:18:12|0.13832
09:18:13|0.13853
09:18:14|0.1386
09:18:15|0.13865
09:18:16|0.13809
09:18:17|0.1386
09:18:18|0.1386
09:18:19|0.13861
09:18:20|0.13861
09:18:21|0.13869
09:18:22|0.13869
09:18:22|0.13861
09:18:24|0.13861
09:18:25|0.13863
09:18:26|0.13861
09:18:27|0.13878
09:18:28|0.13877
09:18:29|0.139
09:18:30|0.13905
09:18:30|0.1392
09:18:31|0.13917
09:18:33|0.13952
09:18:34|0.13912
09:18:35|0.13901
09:18:37|0.13891
09:18:37|0.13892
09:18:38|0.13895
09:18:39|0.13916
09:18:40|0.13917
09:18:41|0.13917
09:18:42|0.13917
09:18:44|0.13917
09:18:45|0.13917
09:18:45|0.13917
09:18:46|0.13917
09:18:47|0.13917
09:18:49|0.13901
09:18:50|0.13917
09:18:50|0.13917
09:18:52|0.13917
09:18:52|0.13917
09:18:54|0.13917
09:18:55|0.13917
09:18:55|0.13901
09:18:56|0.13903
09:18:58|0.13902
09:18:59|0.139
09:18:59|0.139
09:19:00|0.13889
09:19:02|0.13869
09:19:02|0.13879
09:19:04|0.13882
09:19:05|0.13869
09:19:06|0.13869
09:19:06|0.13868
09:19:08|0.13878
09:19:09|0.13878
09:19:10|0.13877
09:19:10|0.13877
09:19:12|0.13877
09:19:12|0.13861
09:19:14|0.1386
09:19:15|0.13853
09:19:16|0.13853
09:19:17|0.1385
09:19:17|0.13832
09:19:19|0.13832
09:19:19|0.13831
09:19:21|0.13824
09:19:22|0.13824
09:19:23|0.13832
09:19:24|0.13824
09:19:25|0.1383
09:19:26|0.138
09:19:27|0.138
09:19:28|0.138
09:19:29|0.138
09:19:30|0.13801
09:19:31|0.13801
09:19:32|0.138
09:19:33|0.13801
09:19:34|0.138
09:19:36|0.13801
09:19:37|0.13789
09:19:37|0.13788
09:19:39|0.13785
09:19:39|0.13798
09:19:41|0.13789
09:19:42|0.13793
09:19:43|0.13798
09:19:44|0.1382
09:19:45|0.13824
09:19:47|0.13851
09:19:47|0.13852
09:19:48|0.13852
09:19:49|0.13851
09:19:50|0.13851
09:19:51|0.13851
09:19:52|0.13878
09:19:53|0.13852
09:19:54|0.13864
09:19:55|0.13843
09:19:56|0.13864
09:19:57|0.13864
09:19:58|0.13858
09:19:59|0.1386
09:20:00|0.1386
09:20:01|0.13852
09:20:02|0.13838
09:20:03|0.1385
09:20:04|0.13804
09:20:05|0.13824
09:20:06|0.13834
09:20:07|0.13834
09:20:08|0.13839
09:20:09|0.1384
09:20:10|0.13839
09:20:12|0.13839
09:20:12|0.13839
09:20:14|0.13839
09:20:14|0.13839
09:20:16|0.13839
09:20:16|0.13844
09:20:18|0.13844
09:20:18|0.13862
09:20:19|0.13862
09:20:21|0.13878
09:20:22|0.1395
09:20:22|0.1395
09:20:23|0.13941
09:20:25|0.13953
09:20:26|0.13926
09:20:26|0.13909
09:20:27|0.13919
09:20:28|0.13954
09:20:30|0.13954
09:20:30|0.1394
09:20:31|0.13965
09:20:32|0.13965
09:20:33|0.14015
09:20:35|0.14034
09:20:36|0.14016
09:20:37|0.14033
09:20:38|0.14032
09:20:40|0.14034
09:20:41|0.14016
09:20:45|0.13989
09:20:45|0.13991
09:20:46|0.1397
09:20:47|0.1397
09:20:49|0.13967
09:20:50|0.13991
09:20:51|0.13998
09:20:52|0.13999
09:20:53|0.13999
09:20:54|0.14001
09:20:55|0.1402
09:20:56|0.14024
09:20:57|0.14024
09:20:58|0.1402
09:20:59|0.14033
09:21:00|0.14026
09:21:01|0.14026
09:21:02|0.14051
09:21:03|0.14052
09:21:04|0.14068
09:21:05|0.14054
09:21:06|0.14054
09:21:07|0.14054
09:21:08|0.14063
09:21:09|0.14061
09:21:09|0.1406
09:21:10|0.14059
09:21:12|0.14058
09:21:13|0.14058
09:21:14|0.14041
09:21:15|0.14038
09:21:16|0.14024
09:21:17|0.14039
09:21:18|0.14055
09:21:18|0.14053
09:21:20|0.14024
09:21:21|0.14028
09:21:22|0.1402
09:21:23|0.14024
09:21:24|0.14004
09:21:25|0.14
09:21:25|0.14023
09:21:27|0.14006
09:21:28|0.14021
09:21:29|0.13993
09:21:30|0.13994
09:21:30|0.14
09:21:32|0.13992
09:21:33|0.1399
09:21:33|0.13958
09:21:35|0.13988
09:21:36|0.13994
09:21:38|0.13966
09:21:38|0.13988
09:21:40|0.13999
09:21:41|0.13989
09:21:42|0.13989
09:21:43|0.13978
09:21:44|0.13993
09:21:46|0.13993
09:21:47|0.13989
09:21:48|0.13994
09:21:48|0.13974
09:21:50|0.14013
09:21:51|0.14013
09:21:52|0.13967
09:21:52|0.1399
09:21:54|0.1399
09:21:55|0.13975
09:21:56|0.13975
09:21:56|0.13992
09:21:57|0.13993
09:21:59|0.13987
09:21:59|0.13974
09:22:01|0.13938
09:22:01|0.13964
09:22:02|0.13934
09:22:03|0.13866
09:22:04|0.1389
09:22:06|0.13884
09:22:07|0.13841
09:22:07|0.13867
09:22:08|0.139
09:22:09|0.13868
09:22:11|0.139
09:22:12|0.1392
09:22:13|0.13903
09:22:13|0.13903
09:22:14|0.1392
09:22:16|0.1392
09:22:17|0.13911
09:22:18|0.13911
09:22:19|0.13911
09:22:19|0.13911
09:22:21|0.13911
09:22:21|0.1391
09:22:23|0.13904
09:22:24|0.13905
09:22:24|0.13923
09:22:25|0.13943
09:22:26|0.13929
09:22:27|0.13943
09:22:29|0.13941
09:22:29|0.13929
09:22:30|0.13942
09:22:31|0.13943
09:22:32|0.13923
09:22:33|0.13923
09:22:34|0.1392
09:22:35|0.1392
09:22:37|0.13939
09:22:38|0.13938
09:22:39|0.13937
09:22:40|0.13937
09:22:42|0.13918
09:22:43|0.1393
09:22:44|0.1393
09:22:45|0.13908
09:22:46|0.13897
09:22:47|0.13888
09:22:48|0.13895
09:22:49|0.13873
09:22:50|0.13895
09:22:51|0.13893
09:22:52|0.13908
09:22:53|0.13911
09:22:54|0.1397
09:22:55|0.13957
09:22:56|0.14
09:22:57|0.13998
09:22:58|0.13998
09:22:59|0.1405
09:23:00|0.14015
09:23:01|0.14028
09:23:02|0.13998
09:23:04|0.13998
09:23:04|0.13998
09:23:05|0.14021
09:23:06|0.14021
09:23:07|0.14013
09:23:08|0.14013
09:23:09|0.13999
09:23:10|0.14006
09:23:11|0.13998
09:23:12|0.13998
09:23:14|0.14
09:23:14|0.13999
09:23:15|0.13999
09:23:17|0.14011
09:23:17|0.14011
09:23:19|0.14011
09:23:19|0.14011
09:23:21|0.14012
09:23:22|0.14008
09:23:22|0.13983
09:23:23|0.13959
09:23:25|0.13944
09:23:25|0.139
09:23:26|0.139
09:23:28|0.139
09:23:29|0.139
09:23:30|0.139
09:23:31|0.13953
09:23:31|0.13953
09:23:33|0.13955
09:23:33|0.13955
09:23:34|0.1396
09:23:35|0.13996
09:23:37|0.13976
09:23:38|0.13996
09:23:40|0.13975
09:23:41|0.13988
09:23:42|0.13968
09:23:43|0.13943
09:23:44|0.13922
09:23:45|0.13961
09:23:46|0.13961
09:23:47|0.13955
09:23:48|0.1391
09:23:49|0.13952
09:23:50|0.13962
09:23:52|0.13962
09:23:52|0.13975
09:23:53|0.13975
09:23:55|0.13951
09:23:56|0.13916
09:23:57|0.13916
09:23:58|0.1395
09:23:59|0.13979
09:24:00|0.13979
09:24:01|0.13955
09:24:02|0.13955
09:24:03|0.13968
09:24:04|0.1395
09:24:05|0.1395
09:24:06|0.1393
09:24:07|0.13912
09:24:08|0.13912
09:24:09|0.13925
09:24:10|0.13907
09:24:11|0.13912
09:24:12|0.1395
09:24:13|0.1395
09:24:14|0.13934
09:24:15|0.13934
09:24:16|0.139
09:24:17|0.13915
09:24:18|0.13947
09:24:19|0.13947
09:24:20|0.13945
09:24:21|0.13945
09:24:22|0.13942
09:24:23|0.13942
09:24:24|0.13942
09:24:25|0.13942
09:24:26|0.13948
09:24:27|0.13948
09:24:28|0.13921
09:24:29|0.13949
09:24:30|0.1395
09:24:31|0.1395
09:24:32|0.139
09:24:33|0.139
09:24:34|0.139
09:24:35|0.139
09:24:36|0.13911
09:24:37|0.139
09:24:38|0.139
09:24:40|0.13891
09:24:41|0.13873
09:24:42|0.13873
09:24:42|0.13873
09:24:44|0.1387
09:24:44|0.13873
09:24:46|0.13871
09:24:47|0.13871
09:24:48|0.13884
09:24:49|0.13884
09:24:50|0.1387
09:24:51|0.13872
09:24:52|0.13884
09:24:53|0.13884
09:24:54|0.13883
09:24:55|0.1387
09:24:56|0.1387
09:24:57|0.13868
09:24:58|0.13886
09:24:59|0.13884
09:25:00|0.13884
09:25:01|0.13884
09:25:02|0.13884
09:25:03|0.13889
09:25:04|0.13889
09:25:05|0.13885
09:25:06|0.13899
09:25:07|0.13889
09:25:08|0.13889
09:25:10|0.13886
09:25:10|0.13899
09:25:11|0.13899
09:25:12|0.139
09:25:14|0.139
09:25:14|0.139
09:25:15|0.13911
09:25:16|0.13896
09:25:17|0.13927
09:25:19|0.13927
09:25:19|0.13925
09:25:20|0.13925
09:25:21|0.13923
09:25:22|0.13911
09:25:24|0.13911
09:25:24|0.13911
09:25:25|0.139
09:25:26|0.13911
09:25:27|0.13911
09:25:28|0.13911
09:25:29|0.13911
09:25:30|0.13903
09:25:32|0.13927
09:25:32|0.13903
09:25:33|0.13949
09:25:34|0.13947
09:25:35|0.13947
09:25:36|0.13934
09:25:37|0.13934
09:25:38|0.13934
09:25:39|0.13934
09:25:41|0.13948
09:25:42|0.13917
09:25:44|0.13917
09:25:44|0.13917
09:25:45|0.13901
09:25:46|0.13917
09:25:47|0.13913
09:25:48|0.13901
09:25:50|0.13918
09:25:51|0.13911
09:25:51|0.13903
09:25:52|0.139
09:25:53|0.13897
09:25:54|0.13896
09:25:55|0.13896
09:25:56|0.13896
09:25:57|0.13897
09:25:59|0.13881
09:26:00|0.13868
09:26:00|0.13855
09:26:01|0.13853
09:26:03|0.13854
09:26:04|0.13867
09:26:04|0.13867
09:26:06|0.1395
09:26:06|0.13854
09:26:08|0.13804
09:26:09|0.13827
09:26:09|0.13833
09:26:11|0.1386
09:26:12|0.13863
09:26:13|0.13863
09:26:14|0.13863
09:26:15|0.1386
09:26:16|0.13868
09:26:17|0.13868
09:26:18|0.13868
09:26:18|0.13864
09:26:20|0.13864
09:26:21|0.13863
09:26:22|0.13863
09:26:23|0.13861
09:26:24|0.13864
09:26:25|0.13834
09:26:26|0.13834
09:26:27|0.13834
09:26:28|0.13838
09:26:28|0.13835
09:26:29|0.13834
09:26:30|0.13834
09:26:32|0.13834
09:26:33|0.13834
09:26:34|0.13793
09:26:34|0.13794
09:26:36|0.1381
09:26:37|0.13792
09:26:37|0.13792
09:26:39|0.13769
09:26:40|0.13773
09:26:42|0.13754
09:26:42|0.13767
09:26:44|0.13752
09:26:45|0.13752
09:26:45|0.13754
09:26:47|0.13754
09:26:49|0.13752
09:26:49|0.1375
09:26:51|0.13766
09:26:52|0.1375
09:26:53|0.13752
09:26:54|0.13752
09:26:54|0.13752
09:26:55|0.13752
09:26:57|0.13752
09:26:58|0.13752
09:26:59|0.13735
09:27:00|0.13735
09:27:01|0.1373
09:27:02|0.13745
09:27:03|0.13744
09:27:04|0.13754
09:27:05|0.13734
09:27:06|0.13743
09:27:07|0.1375
09:27:08|0.1375
09:27:09|0.13733
09:27:10|0.13733
09:27:11|0.13733
09:27:11|0.13729
09:27:13|0.13743
09:27:14|0.13743
09:27:15|0.13729
09:27:16|0.13728
09:27:16|0.13704
09:27:18|0.13726
09:27:18|0.13721
09:27:20|0.13717
09:27:21|0.13714
09:27:21|0.13695
09:27:23|0.13695
09:27:24|0.13724
09:27:25|0.13733
09:27:26|0.1375
09:27:27|0.13716
09:27:28|0.13716
09:27:29|0.13736
09:27:30|0.13751
09:27:31|0.13751
09:27:32|0.13758
09:27:33|0.13755
09:27:34|0.1377
09:27:36|0.13768
09:27:36|0.13768
09:27:37|0.13768
09:27:38|0.13795
09:27:39|0.13774
09:27:40|0.13797
09:27:42|0.13794
09:27:43|0.13799
09:27:45|0.13803
09:27:46|0.13816
09:27:47|0.13826
09:27:48|0.13831
09:27:49|0.13831
09:27:51|0.1385
09:27:51|0.1385
09:27:52|0.13835
09:27:53|0.1385
09:27:55|0.13849
09:27:56|0.13837
09:27:56|0.13837
09:27:58|0.13851
09:27:59|0.13856
09:28:00|0.139
09:28:00|0.13881
09:28:02|0.13881
09:28:03|0.13895
09:28:04|0.13895
09:28:05|0.13896
09:28:06|0.139
09:28:07|0.139
09:28:08|0.13899
09:28:09|0.139
09:28:10|0.139
09:28:11|0.13891
09:28:11|0.13899
09:28:13|0.13899
09:28:14|0.13899
09:28:15|0.13843
09:28:16|0.13862
09:28:17|0.13852
09:28:18|0.13852
09:28:19|0.13852
09:28:20|0.13862
09:28:21|0.13862
09:28:22|0.13862
09:28:23|0.13862
09:28:24|0.13862
09:28:25|0.13852
09:28:26|0.13852
09:28:27|0.13852
09:28:28|0.1384
09:28:29|0.1384
09:28:30|0.13827
09:28:31|0.13829
09:28:32|0.13829
09:28:33|0.13825
09:28:34|0.13825
09:28:35|0.13825
09:28:36|0.13833
09:28:37|0.13833
09:28:38|0.13833
09:28:39|0.1383
09:28:40|0.1383
09:28:41|0.1383
09:28:42|0.13831
09:28:44|0.13831
09:28:44|0.13831
09:28:45|0.13829
09:28:47|0.13829
09:28:48|0.13829
09:28:49|0.1383
09:28:50|0.13831
09:28:51|0.13831
09:28:52|0.13822
09:28:54|0.13822
09:28:54|0.1382
09:28:55|0.13819
09:28:57|0.13801
09:28:57|0.13801
09:28:59|0.13801
09:29:00|0.13819
09:29:01|0.13819
09:29:02|0.13817
09:29:02|0.13822
09:29:04|0.13822
09:29:04|0.13822
09:29:05|0.13822
09:29:06|0.13805
09:29:07|0.13805
09:29:08|0.13801
09:29:10|0.13822
09:29:11|0.13804
09:29:12|0.13813
09:29:13|0.13813
09:29:14|0.1382
09:29:15|0.13817
09:29:16|0.13815
09:29:17|0.13815
09:29:17|0.13815
09:29:18|0.13805
09:29:19|0.13792
09:29:21|0.13795
09:29:22|0.13795
09:29:23|0.13791
09:29:24|0.13791
09:29:25|0.13811
09:29:26|0.13799
09:29:27|0.13811
09:29:28|0.13811
09:29:29|0.13804
09:29:30|0.13804
09:29:31|0.13819
09:29:32|0.13818
09:29:33|0.13795
09:29:35|0.13805
09:29:35|0.13782
09:29:36|0.13782
09:29:37|0.1379
09:29:38|0.1379
09:29:39|0.13792
09:29:40|0.13792
09:29:41|0.13796
09:29:42|0.1379
09:29:44|0.13793
09:29:45|0.13776
09:29:46|0.13776
09:29:47|0.13797
09:29:49|0.13797
09:29:50|0.13777
09:29:51|0.13792
09:29:52|0.13792
09:29:53|0.13788
09:29:54|0.13797
09:29:55|0.13795
09:29:56|0.13795
09:29:57|0.13776
09:29:58|0.1377
09:29:59|0.13776
09:30:00|0.13776
09:30:02|0.13771
09:30:02|0.13771
09:30:03|0.13799
09:30:05|0.13776
09:30:06|0.13776
09:30:07|0.13795
09:30:08|0.13795
09:30:09|0.13795
09:30:10|0.13808
09:30:11|0.13815
09:30:12|0.13806
09:30:13|0.1382
09:30:14|0.13823
09:30:15|0.13818
09:30:16|0.1383
09:30:17|0.13899
09:30:18|0.1387
09:30:19|0.13867
09:30:20|0.13874
09:30:21|0.1387
09:30:22|0.1387
09:30:23|0.1387
09:30:24|0.1387
09:30:25|0.13866
09:30:26|0.1386
09:30:27|0.1386
09:30:28|0.1382
09:30:29|0.13826
09:30:30|0.13826
09:30:31|0.13801
09:30:32|0.13801
09:30:33|0.13821
09:30:34|0.13821
09:30:35|0.13821
09:30:36|0.13837
09:30:37|0.13836
09:30:38|0.13836
09:30:39|0.13837
09:30:40|0.13825
09:30:41|0.13825
09:30:42|0.13825
09:30:43|0.13825
09:30:44|0.13851
09:30:45|0.13832
09:30:47|0.13832
09:30:48|0.13832
09:30:49|0.13837
09:30:50|0.13837
09:30:51|0.13855
09:30:52|0.13856
09:30:54|0.13837
09:30:54|0.13853
09:30:55|0.13853
09:30:56|0.13853
09:30:57|0.13838
09:30:59|0.13852
09:31:00|0.13853
09:31:01|0.13854
09:31:02|0.13838
09:31:03|0.13838
09:31:04|0.13853
09:31:05|0.13855
09:31:06|0.13853
09:31:07|0.13853
09:31:08|0.13853
09:31:09|0.13853
09:31:10|0.13853
09:31:11|0.13853
09:31:12|0.13854
09:31:13|0.13854
09:31:14|0.13854
09:31:15|0.13854
09:31:16|0.13855
09:31:17|0.13855
09:31:18|0.13853
09:31:19|0.13856
09:31:20|0.13856
09:31:21|0.1386
09:31:22|0.1386
09:31:23|0.13855
09:31:24|0.13847
09:31:25|0.13847
09:31:26|0.13847
09:31:27|0.1386
09:31:28|0.1386
09:31:29|0.1386
09:31:30|0.13855
09:31:31|0.1386
09:31:32|0.1386
09:31:33|0.13855
09:31:34|0.13859
09:31:35|0.1386
09:31:36|0.1386
09:31:37|0.1386
09:31:38|0.1386
09:31:39|0.13859
09:31:40|0.1389
09:31:41|0.1389
09:31:42|0.1389
09:31:43|0.13865
09:31:44|0.1389
09:31:45|0.13899
09:31:46|0.13899
09:31:48|0.13856
09:31:48|0.13856
09:31:49|0.13875
09:31:51|0.13898
09:31:51|0.1389
09:31:53|0.13891
09:31:54|0.13898
09:31:55|0.13898
09:31:56|0.139
09:31:57|0.139
09:31:58|0.139
09:31:59|0.13904
09:32:00|0.139
09:32:01|0.13905
09:32:02|0.13905
09:32:03|0.13901
09:32:04|0.139
09:32:05|0.139
09:32:06|0.139
09:32:08|0.139
09:32:08|0.139
09:32:09|0.13908
09:32:10|0.139
09:32:11|0.139
09:32:12|0.139
09:32:13|0.13899
09:32:14|0.139
09:32:15|0.139
09:32:16|0.13907
09:32:17|0.1391
09:32:18|0.13912
09:32:19|0.13912
09:32:20|0.13912
09:32:21|0.13916
09:32:22|0.13901
09:32:23|0.13905
09:32:24|0.13905
09:32:25|0.13911
09:32:26|0.1395
09:32:27|0.13949
09:32:28|0.13949
09:32:29|0.13926
09:32:30|0.13938
09:32:31|0.13948
09:32:32|0.13948
09:32:33|0.13949
09:32:34|0.13949
09:32:35|0.1395
09:32:36|0.1395
09:32:37|0.13949
09:32:38|0.1395
09:32:39|0.13947
09:32:40|0.139
09:32:41|0.139
09:32:42|0.1385
09:32:43|0.1385
09:32:44|0.13896
09:32:45|0.13927
09:32:47|0.13916
09:32:47|0.13947
09:32:49|0.13934
09:32:50|0.13934
09:32:51|0.139
09:32:53|0.139
09:32:54|0.13892
09:32:55|0.13897
09:32:56|0.13917
09:32:57|0.13931
09:32:58|0.13931
09:32:59|0.13902
09:33:01|0.13902
09:33:01|0.13902
09:33:03|0.1392
09:33:03|0.13918
09:33:04|0.139
09:33:06|0.13892
09:33:07|0.13892
09:33:07|0.13893
09:33:09|0.13893
09:33:09|0.13892
09:33:11|0.1383
09:33:12|0.1383
09:33:13|0.13847
09:33:14|0.13853
09:33:14|0.13845
09:33:15|0.13845
09:33:17|0.13845
09:33:18|0.13821
09:33:19|0.13847
09:33:20|0.13852
09:33:21|0.13852
09:33:21|0.13851
09:33:22|0.13846
09:33:23|0.13854
09:33:25|0.1387
09:33:25|0.13855
09:33:26|0.1387
09:33:27|0.1387
09:33:29|0.1387
09:33:30|0.1387
09:33:30|0.1387
09:33:31|0.13855
09:33:33|0.13899
09:33:34|0.13881
09:33:34|0.13881
09:33:35|0.13881
09:33:37|0.13898
09:33:37|0.13898
09:33:39|0.13898
09:33:39|0.13898
09:33:40|0.13884
09:33:41|0.13882
09:33:43|0.13861
09:33:43|0.13861
09:33:44|0.13881
09:33:46|0.13881
09:33:46|0.13881
09:33:48|0.13881
09:33:49|0.13881
09:33:50|0.13881
09:33:51|0.13881
09:33:52|0.13881
09:33:53|0.13881
09:33:54|0.13881
09:33:55|0.1388
09:33:57|0.13879
09:33:57|0.13879
09:33:58|0.13881
09:34:00|0.13864
09:34:00|0.13879
09:34:02|0.13878
09:34:02|0.13864
09:34:04|0.13878
09:34:04|0.13878
09:34:06|0.13852
09:34:06|0.13876
09:34:08|0.13878
09:34:08|0.13878
09:34:09|0.13862
09:34:10|0.13863
09:34:11|0.13879
09:34:12|0.13879
09:34:14|0.13878
09:34:14|0.13878
09:34:16|0.13878
09:34:16|0.13882
09:34:18|0.13882
09:34:19|0.13882
09:34:20|0.13879
09:34:20|0.13879
09:34:21|0.13897
09:34:22|0.1388
09:34:23|0.13898
09:34:24|0.1388
09:34:25|0.13881
09:34:26|0.13891
09:34:28|0.1388
09:34:28|0.1388
09:34:30|0.13824
09:34:30|0.13824
09:34:31|0.13825
09:34:32|0.13813
09:34:33|0.13825
09:34:34|0.13824
09:34:35|0.13824
09:34:36|0.13824
09:34:37|0.13806
09:34:38|0.13825
09:34:40|0.138
09:34:41|0.13801
09:34:41|0.13816
09:34:42|0.138
09:34:43|0.138
09:34:45|0.138
09:34:46|0.138
09:34:47|0.13745
09:34:48|0.13738
09:34:49|0.13741
09:34:50|0.13744
09:34:50|0.13746
09:34:52|0.13749
09:34:53|0.13746
09:34:54|0.13725
09:34:55|0.13727
09:34:57|0.13725
09:34:57|0.13736
09:34:59|0.13736
09:35:00|0.13684
09:35:01|0.1371
09:35:02|0.13708
09:35:03|0.13719
09:35:04|0.13711
09:35:05|0.13715
09:35:06|0.13714
09:35:07|0.13711
09:35:08|0.13695
09:35:08|0.1368
09:35:10|0.137
09:35:11|0.137
09:35:12|0.13672
09:35:13|0.13658
09:35:13|0.13677
09:35:15|0.13658
09:35:16|0.13667
09:35:17|0.13656
09:35:18|0.13652
09:35:19|0.13663
09:35:20|0.13641
09:35:21|0.13702
09:35:22|0.13704
09:35:23|0.13703
09:35:23|0.13705
09:35:25|0.13705
09:35:26|0.13702
09:35:27|0.13692
09:35:28|0.13692
09:35:29|0.13672
09:35:30|0.13672
09:35:31|0.13649
09:35:32|0.13666
09:35:33|0.13666
09:35:34|0.13666
09:35:35|0.13652
09:35:36|0.1371
09:35:36|0.137
09:35:38|0.13701
09:35:39|0.13772
09:35:41|0.1375
09:35:41|0.13751
09:35:42|0.13765
09:35:43|0.13763
09:35:44|0.13769
09:35:45|0.13772
09:35:46|0.13778
09:35:47|0.13778
09:35:48|0.13765
09:35:50|0.13765
09:35:51|0.13765
09:35:52|0.13765
09:35:53|0.13781
09:35:54|0.13777
09:35:55|0.13765
09:35:56|0.13845
09:35:58|0.13793
09:35:59|0.13846
09:36:00|0.13846
09:36:01|0.13823
09:36:01|0.13823
09:36:03|0.1384
09:36:05|0.13848
09:36:05|0.13851
09:36:07|0.1379
09:36:08|0.1379
09:36:09|0.13782
09:36:10|0.13792
09:36:11|0.13795
09:36:12|0.13779
09:36:13|0.13856
09:36:14|0.13856
09:36:16|0.1388
09:36:16|0.1388
09:36:17|0.13875
09:36:18|0.13847
09:36:19|0.13847
09:36:20|0.13854
09:36:21|0.13854
09:36:23|0.13854
09:36:24|0.13879
09:36:25|0.13879
09:36:25|0.13877
09:36:27|0.13885
09:36:28|0.13877
09:36:29|0.13885
09:36:30|0.13885
09:36:31|0.13877
09:36:32|0.13877
09:36:33|0.13877
09:36:34|0.13882
09:36:35|0.1387
09:36:35|0.13883
09:36:37|0.13858
09:36:38|0.13858
09:36:39|0.13877
09:36:40|0.13877
09:36:41|0.13863
09:36:41|0.13863
09:36:43|0.13881
09:36:44|0.13881
09:36:45|0.13865
09:36:46|0.13877
09:36:47|0.13881
09:36:48|0.13877
09:36:49|0.13884
09:36:49|0.13885
09:36:51|0.13885
09:36:52|0.13885
09:36:53|0.13885
09:36:54|0.13885
09:36:55|0.13885
09:36:56|0.13885
09:36:58|0.13881
09:36:58|0.13883
09:36:59|0.13883
09:37:00|0.13883
09:37:01|0.13883
09:37:02|0.13862
09:37:03|0.13882
09:37:04|0.13861
09:37:05|0.13861
09:37:06|0.13884
09:37:07|0.13884
09:37:08|0.13884
09:37:09|0.13884
09:37:10|0.1389
09:37:11|0.13884
09:37:12|0.13884
09:37:13|0.13884
09:37:14|0.13884
09:37:15|0.13884
09:37:16|0.13884
09:37:17|0.13879
09:37:18|0.13879
09:37:19|0.13873
09:37:20|0.13874
09:37:21|0.13874
09:37:22|0.13847
09:37:23|0.13852
09:37:25|0.13852
09:37:25|0.13852
09:37:26|0.13848
09:37:27|0.13848
09:37:28|0.13848
09:37:30|0.13855
09:37:30|0.1385
09:37:31|0.1385
09:37:32|0.13849
09:37:33|0.13849
09:37:35|0.13849
09:37:36|0.13849
09:37:36|0.13855
09:37:38|0.13855
09:37:39|0.13848
09:37:39|0.13848
09:37:41|0.13849
09:37:42|0.13844
09:37:43|0.13849
09:37:43|0.13849
09:37:45|0.13849
09:37:46|0.13843
09:37:47|0.13854
09:37:47|0.13854
09:37:48|0.13844
09:37:50|0.13844
09:37:51|0.13854
09:37:52|0.13854
09:37:53|0.13848
09:37:55|0.13848
09:37:55|0.13848
09:37:56|0.13854
09:37:57|0.13854
09:37:59|0.13855
09:38:00|0.13854
09:38:00|0.13869
09:38:02|0.13869
09:38:02|0.13858
09:38:04|0.13858
09:38:05|0.13869
09:38:06|0.1387
09:38:07|0.1387
09:38:08|0.1387
09:38:10|0.13869
09:38:10|0.13869
09:38:11|0.13869
09:38:12|0.13869
09:38:14|0.13869
09:38:14|0.1387
09:38:15|0.1385
09:38:17|0.1385
09:38:17|0.1385
09:38:19|0.1385
09:38:21|0.13851
09:38:21|0.13851
09:38:22|0.13848
09:38:23|0.13848
09:38:24|0.13866
09:38:26|0.13866
09:38:27|0.13866
09:38:28|0.13866
09:38:29|0.13854
09:38:29|0.13843
09:38:31|0.13854
09:38:31|0.13864
09:38:32|0.13851
09:38:33|0.13851
09:38:35|0.13851
09:38:36|0.13851
09:38:36|0.13851
09:38:38|0.13851
09:38:38|0.13844
09:38:40|0.13848
09:38:41|0.13851
09:38:42|0.13851
09:38:42|0.13851
09:38:43|0.13851
09:38:45|0.13851
09:38:46|0.13851
09:38:47|0.13851
09:38:48|0.13851
09:38:49|0.13851
09:38:50|0.13851
09:38:51|0.13851
09:38:52|0.13843
09:38:53|0.13843
09:38:54|0.13838
09:38:55|0.138
09:38:56|0.13782
09:38:58|0.13782
09:38:58|0.13798
09:39:00|0.13782
09:39:01|0.13781
09:39:02|0.13779
09:39:03|0.1381
09:39:04|0.13809
09:39:05|0.13809
09:39:05|0.1381
09:39:07|0.1381
09:39:08|0.13809
09:39:09|0.13809
09:39:10|0.1381
09:39:11|0.1381
09:39:12|0.13818
09:39:13|0.13818
09:39:13|0.13821
09:39:15|0.13821
09:39:16|0.13826
09:39:16|0.13833
09:39:18|0.13837
09:39:19|0.13842
09:39:20|0.13827
09:39:21|0.13843
09:39:22|0.13842
09:39:23|0.13842
09:39:24|0.13842
09:39:25|0.13838
09:39:26|0.13838
09:39:27|0.13843
09:39:28|0.13843
09:39:29|0.13843
09:39:30|0.13837
09:39:31|0.13837
09:39:32|0.13837
09:39:32|0.13837
09:39:34|0.13837
09:39:35|0.13838
09:39:37|0.13837
09:39:37|0.13837
09:39:38|0.13838
09:39:40|0.13838
09:39:40|0.13838
09:39:41|0.13838
09:39:42|0.13838
09:39:43|0.1386
09:39:44|0.13845
09:39:45|0.13845
09:39:46|0.1386
09:39:47|0.13838
09:39:48|0.13838
09:39:49|0.13838
09:39:51|0.1385
09:39:51|0.1385
09:39:52|0.1384
09:39:53|0.13855
09:39:55|0.1384
09:39:56|0.1384
09:39:57|0.13839
09:39:58|0.13839
09:39:59|0.13841
09:40:00|0.13862
09:40:01|0.13861
09:40:02|0.13861
09:40:03|0.13861
09:40:04|0.13861
09:40:05|0.13842
09:40:06|0.13841
09:40:07|0.13841
09:40:08|0.1385
09:40:09|0.1385
09:40:10|0.1385
09:40:11|0.13841
09:40:12|0.1385
09:40:13|0.13839
09:40:14|0.13839
09:40:15|0.13849
09:40:16|0.13849
09:40:17|0.13841
09:40:18|0.13817
09:40:19|0.13812
09:40:20|0.13797
09:40:21|0.13797
09:40:22|0.13782
09:40:23|0.13788
09:40:24|0.13797
09:40:25|0.1383
09:40:26|0.1383
09:40:27|0.1383
09:40:28|0.13847
09:40:29|0.13804
09:40:30|0.13846
09:40:31|0.13846
09:40:32|0.13846
09:40:33|0.13827
09:40:34|0.13805
09:40:35|0.13803
09:40:36|0.138
09:40:37|0.13798
09:40:38|0.13798
09:40:40|0.13797
09:40:40|0.13801
09:40:41|0.13801
09:40:42|0.13797
09:40:43|0.13812
09:40:44|0.13812
09:40:45|0.13812
09:40:46|0.13801
09:40:47|0.13782
09:40:48|0.13782
09:40:49|0.13801
09:40:50|0.13801
09:40:51|0.13808
09:40:52|0.13801
09:40:53|0.13802
09:40:55|0.13802
09:40:56|0.13802
09:40:57|0.13812
09:40:58|0.13812
09:40:59|0.13803
09:41:00|0.13803
09:41:01|0.13803
09:41:02|0.13802
09:41:03|0.13802
09:41:05|0.13804
09:41:05|0.13804
09:41:07|0.13804
09:41:08|0.13803
09:41:09|0.13812
09:41:10|0.13812
09:41:10|0.13812
09:41:11|0.13812
09:41:12|0.13812
09:41:14|0.13812
09:41:15|0.13811
09:41:16|0.13811
09:41:16|0.13811
09:41:18|0.13804
09:41:19|0.13811
09:41:19|0.13811
09:41:20|0.1381
09:41:22|0.1381
09:41:23|0.13805
09:41:24|0.13811
09:41:25|0.13812
09:41:26|0.13812
09:41:27|0.13812
09:41:28|0.13805
09:41:29|0.13805
09:41:30|0.13805
09:41:31|0.13811
09:41:32|0.13805
09:41:33|0.13805
09:41:34|0.13805
09:41:35|0.138
09:41:35|0.138
09:41:37|0.138
09:41:37|0.138
09:41:39|0.138
09:41:40|0.138
09:41:41|0.13784
09:41:42|0.13784
09:41:43|0.13806
09:41:44|0.13796
09:41:45|0.13784
09:41:46|0.13782
09:41:47|0.138
09:41:48|0.13803
09:41:48|0.13798
09:41:49|0.13793
09:41:51|0.13782
09:41:52|0.13782
09:41:53|0.13792
09:41:53|0.13792
09:41:55|0.13792
09:41:56|0.13799
09:41:58|0.13799
09:41:59|0.13799
09:42:00|0.138
09:42:01|0.13796
09:42:02|0.13803
09:42:03|0.13803
09:42:04|0.13782
09:42:05|0.13791
09:42:06|0.13791
09:42:07|0.13791
09:42:08|0.13797
09:42:09|0.13797
09:42:10|0.13792
09:42:11|0.13797
09:42:12|0.1379
09:42:14|0.13779
09:42:14|0.13791
09:42:15|0.13791
09:42:17|0.1379
09:42:17|0.1376
09:42:19|0.13786
09:42:19|0.13796
09:42:20|0.13796
09:42:21|0.13781
09:42:23|0.13775
09:42:23|0.13775
09:42:25|0.13775
09:42:26|0.13778
09:42:26|0.13775
09:42:27|0.13775
09:42:29|0.13754
09:42:29|0.13751
09:42:30|0.13744
09:42:31|0.13729
09:42:32|0.13736
09:42:33|0.13737
09:42:34|0.13737
09:42:35|0.13758
09:42:36|0.13767
09:42:38|0.13768
09:42:38|0.13849
09:42:39|0.1385
09:42:40|0.1385
09:42:42|0.13838
09:42:43|0.1385
09:42:43|0.13856
09:42:44|0.13851
09:42:45|0.13851
09:42:46|0.13852
09:42:47|0.1385
09:42:48|0.13863
09:42:49|0.13863
09:42:50|0.13844
09:42:51|0.13841
09:42:52|0.13858
09:42:54|0.1386
09:42:54|0.1386
09:42:56|0.13859
09:42:57|0.1386
09:42:58|0.13851
09:42:59|0.13851
09:43:01|0.1386
09:43:02|0.1386
09:43:02|0.1386
09:43:04|0.1386
09:43:05|0.1386
09:43:06|0.13851
09:43:07|0.1386
09:43:08|0.13862
09:43:09|0.13866
09:43:10|0.13861
09:43:10|0.13861
09:43:12|0.13866
09:43:13|0.13863
09:43:14|0.13863
09:43:15|0.13869
09:43:16|0.13861
09:43:17|0.13861
09:43:18|0.13863
09:43:19|0.13871
09:43:20|0.1387
09:43:21|0.1389
09:43:22|0.13885
09:43:23|0.139
09:43:24|0.139
09:43:25|0.13898
09:43:26|0.138
09:43:27|0.13812
09:43:28|0.13812
09:43:29|0.13804
09:43:30|0.13817
09:43:31|0.13817
09:43:32|0.1377
09:43:33|0.13803
09:43:34|0.1381
09:43:35|0.13835
09:43:36|0.13867
09:43:37|0.13852
09:43:38|0.13845
09:43:40|0.1384
09:43:40|0.13799
09:43:41|0.13819
09:43:42|0.13817
09:43:43|0.13816
09:43:44|0.13816
09:43:45|0.13822
09:43:46|0.13856
09:43:47|0.13859
09:43:48|0.13843
09:43:49|0.1387
09:43:50|0.1387
09:43:51|0.13845
09:43:52|0.13845
09:43:53|0.13861
09:43:54|0.13861
09:43:55|0.13797
09:43:56|0.13797
09:43:58|0.13787
09:43:59|0.13816
09:44:00|0.13832
09:44:01|0.13832
09:44:03|0.13863
09:44:04|0.13839
09:44:05|0.13849
09:44:06|0.13836
09:44:07|0.13836
09:44:08|0.13836
09:44:09|0.13835
09:44:10|0.13815
09:44:11|0.13836
09:44:12|0.13836
09:44:13|0.13835
09:44:14|0.13835
09:44:15|0.13837
09:44:16|0.13849
09:44:17|0.13838
09:44:18|0.1385
09:44:19|0.1385
09:44:20|0.1385
09:44:21|0.1386
09:44:22|0.13851
09:44:23|0.1385
09:44:24|0.1385
09:44:25|0.1385
09:44:26|0.1386
09:44:27|0.13849
09:44:28|0.13849
09:44:29|0.13849
09:44:30|0.13851
09:44:31|0.13851
09:44:32|0.13859
09:44:33|0.13861
09:44:34|0.13861
09:44:35|0.13854
09:44:36|0.13854
09:44:37|0.13854
09:44:39|0.13854
09:44:39|0.13869
09:44:40|0.13869
09:44:41|0.13869
09:44:42|0.13889
09:44:43|0.13889
09:44:44|0.139
09:44:45|0.1388
09:44:46|0.139
09:44:47|0.13901
09:44:49|0.13884
09:44:49|0.13899
09:44:50|0.13901
09:44:51|0.13901
09:44:52|0.13883
09:44:53|0.13883
09:44:54|0.13898
09:44:55|0.139
09:44:57|0.139
09:44:57|0.13913
09:44:59|0.13917
09:45:00|0.13917
09:45:01|0.13917
09:45:03|0.13918
09:45:04|0.13918
09:45:04|0.13918
09:45:05|0.13918
09:45:06|0.13916
09:45:08|0.13931
09:45:09|0.13935
09:45:10|0.13937
09:45:10|0.13932
09:45:12|0.13942
09:45:13|0.13942
09:45:14|0.1394
09:45:15|0.1395
09:45:17|0.1395
09:45:17|0.1395
09:45:18|0.1395
09:45:20|0.13931
09:45:21|0.13946
09:45:21|0.13931
09:45:22|0.13949
09:45:23|0.13948
09:45:24|0.1395
09:45:25|0.13975
09:45:26|0.13986
09:45:27|0.13986
09:45:28|0.13986
09:45:29|0.13974
09:45:30|0.1397
09:45:31|0.13965
09:45:32|0.13982
09:45:33|0.13982
09:45:34|0.13982
09:45:35|0.13982
09:45:37|0.13985
09:45:38|0.13986
09:45:39|0.13982
09:45:39|0.13982
09:45:40|0.1399
09:45:42|0.1399
09:45:42|0.14
09:45:44|0.13987
09:45:44|0.14
09:45:45|0.14
09:45:46|0.14
09:45:47|0.14021
09:45:49|0.14009
09:45:50|0.14014
09:45:51|0.14018
09:45:51|0.1402
09:45:53|0.14018
09:45:53|0.14018
09:45:54|0.1403
09:45:56|0.14032
09:45:56|0.14032
09:45:58|0.1403
09:45:58|0.1403
09:46:00|0.14018
09:46:01|0.14033
09:46:02|0.14033
09:46:04|0.1405
09:46:04|0.14058
09:46:05|0.1406
09:46:06|0.14061
09:46:08|0.14068
09:46:08|0.14068
09:46:09|0.14068
09:46:11|0.14061
09:46:12|0.14061
09:46:12|0.14061
09:46:13|0.14069
09:46:15|0.14056
09:46:16|0.1406
09:46:17|0.14057
09:46:18|0.1408
09:46:19|0.14062
09:46:20|0.14056
09:46:21|0.14046
09:46:22|0.14051
09:46:23|0.14032
09:46:24|0.14057
09:46:25|0.14039
09:46:26|0.14056
09:46:27|0.14054
09:46:28|0.14032
09:46:29|0.14034
09:46:30|0.14034
09:46:31|0.14015
09:46:32|0.14006
09:46:33|0.14024
09:46:33|0.1401
09:46:35|0.14015
09:46:35|0.14006
09:46:37|0.1403
09:46:38|0.14009
09:46:39|0.14015
09:46:40|0.14011
09:46:41|0.13998
09:46:42|0.13995
09:46:43|0.13995
09:46:43|0.13995
09:46:45|0.13995
09:46:46|0.13996
09:46:47|0.13974
09:46:48|0.13951
09:46:49|0.13974
09:46:50|0.13964
09:46:51|0.13965
09:46:52|0.13951
09:46:53|0.13972
09:46:55|0.13995
09:46:55|0.13972
09:46:56|0.13972
09:46:57|0.13917
09:46:58|0.13937
09:46:59|0.13908
09:47:01|0.13902
09:47:02|0.13903
09:47:03|0.13884
09:47:04|0.13902
09:47:05|0.13903
09:47:07|0.13899
09:47:07|0.13902
09:47:09|0.13902
09:47:10|0.13903
09:47:11|0.13903
09:47:12|0.13903
09:47:13|0.13904
09:47:13|0.13904
09:47:15|0.13904
09:47:15|0.13916
09:47:16|0.13944
09:47:17|0.13904
09:47:18|0.13917
09:47:19|0.13906
09:47:20|0.13906
09:47:21|0.13906
09:47:22|0.13906
09:47:24|0.13907
09:47:24|0.139
09:47:25|0.13917
09:47:27|0.13921
09:47:27|0.13906
09:47:29|0.13918
09:47:30|0.13901
09:47:31|0.13901
09:47:32|0.13901
09:47:33|0.13917
09:47:34|0.13907
09:47:35|0.13907
09:47:36|0.13907
09:47:37|0.13907
09:47:38|0.13907
09:47:39|0.13907
09:47:40|0.13907
09:47:41|0.13917
09:47:42|0.13917
09:47:43|0.13917
09:47:44|0.13915
09:47:45|0.139
09:47:46|0.139
09:47:47|0.1391
09:47:48|0.139
09:47:49|0.13884
09:47:50|0.13884
09:47:51|0.1389
09:47:52|0.13893
09:47:53|0.13893
09:47:54|0.13894
09:47:55|0.13895
09:47:56|0.13893
09:47:57|0.13893
09:47:58|0.13868
09:47:59|0.13886
09:48:01|0.13884
09:48:02|0.1388
09:48:03|0.1388
09:48:04|0.13885
09:48:05|0.13885
09:48:07|0.13893
09:48:08|0.13892
09:48:08|0.13892
09:48:10|0.13892
09:48:10|0.13892
09:48:12|0.13908
09:48:13|0.13889
09:48:13|0.13899
09:48:15|0.13918
09:48:16|0.13905
09:48:17|0.13905
09:48:18|0.13904
09:48:19|0.1393
09:48:20|0.13908
09:48:21|0.13928
09:48:22|0.13936
09:48:23|0.1395
09:48:24|0.1395
09:48:25|0.1397
09:48:26|0.13963
09:48:27|0.13995
09:48:28|0.13976
09:48:29|0.13997
09:48:30|0.13997
09:48:31|0.13995
09:48:32|0.13995
09:48:33|0.13999
09:48:34|0.13999
09:48:35|0.13999
09:48:36|0.13995
09:48:37|0.13995
09:48:38|0.13995
09:48:39|0.13999
09:48:40|0.13982
09:48:41|0.13983
09:48:42|0.13985
09:48:43|0.13985
09:48:44|0.13979
09:48:45|0.13996
09:48:46|0.13999
09:48:47|0.13985
09:48:48|0.13985
09:48:49|0.13996
09:48:50|0.13985
09:48:51|0.13998
09:48:52|0.13998
09:48:53|0.14
09:48:54|0.14004
09:48:55|0.14004
09:48:56|0.14019
09:48:57|0.1402
09:48:58|0.1401
09:48:59|0.14023
09:49:00|0.1402
09:49:01|0.14023
09:49:03|0.14022
09:49:04|0.14022
09:49:05|0.1402
09:49:06|0.14023
09:49:07|0.1402
09:49:09|0.14023
09:49:09|0.1401
09:49:10|0.1401
09:49:11|0.1402
09:49:12|0.1402
09:49:13|0.1402
09:49:14|0.1402
09:49:15|0.1401
09:49:17|0.14018
09:49:17|0.14004
09:49:18|0.14017
09:49:20|0.14017
09:49:21|0.14018
09:49:22|0.14005
09:49:23|0.14005
09:49:24|0.14004
09:49:25|0.14005
09:49:26|0.14004
09:49:27|0.14021
09:49:28|0.14021
09:49:29|0.14021
09:49:30|0.14021
09:49:32|0.14023
09:49:32|0.14022
09:49:33|0.14022
09:49:34|0.14029
09:49:35|0.1404
09:49:36|0.14049
09:49:37|0.14047
09:49:38|0.1405
09:49:39|0.14071
09:49:40|0.14057
09:49:41|0.14076
09:49:42|0.141
09:49:43|0.14098
09:49:44|0.14084
09:49:45|0.14088
09:49:46|0.14069
09:49:47|0.14092
09:49:48|0.14088
09:49:49|0.1409
09:49:50|0.14115
09:49:51|0.14078
09:49:52|0.14088
09:49:53|0.14089
09:49:54|0.1409
09:49:55|0.14088
09:49:56|0.141
09:49:57|0.14128
09:49:58|0.14103
09:49:59|0.14103
09:50:00|0.14103
09:50:01|0.14115
09:50:02|0.14107
09:50:03|0.14104
09:50:05|0.14104
09:50:06|0.14123
09:50:07|0.14115
09:50:08|0.14123
09:50:09|0.14114
09:50:10|0.14088
09:50:11|0.14095
09:50:13|0.14102
09:50:13|0.1409
09:50:14|0.14091
09:50:15|0.141
09:50:16|0.141
09:50:17|0.141
09:50:18|0.141
09:50:19|0.141
09:50:20|0.141
09:50:21|0.14115
09:50:22|0.14106
09:50:23|0.14106
09:50:24|0.14106
09:50:25|0.14115
09:50:26|0.14106
09:50:27|0.141
09:50:28|0.141
09:50:29|0.14123
09:50:30|0.14112
09:50:31|0.14099
09:50:32|0.14098
09:50:33|0.14097
09:50:34|0.1409
09:50:35|0.14088
09:50:36|0.14069
09:50:37|0.14087
09:50:38|0.14087
09:50:39|0.14054
09:50:40|0.14089
09:50:41|0.14089
09:50:42|0.14089
09:50:43|0.14089
09:50:44|0.14088
09:50:45|0.14089
09:50:46|0.14088
09:50:47|0.14088
09:50:48|0.14088
09:50:49|0.14088
09:50:50|0.141
09:50:51|0.14096
09:50:52|0.14096
09:50:53|0.14096
09:50:54|0.141
09:50:55|0.14106
09:50:56|0.14106
09:50:57|0.141
09:50:58|0.14106
09:50:59|0.1409
09:51:00|0.14099
09:51:01|0.14133
09:51:02|0.14134
09:51:03|0.1414
09:51:05|0.1415
09:51:06|0.1414
09:51:08|0.1415
09:51:08|0.14134
09:51:10|0.1415
09:51:11|0.14172
09:51:12|0.14181
09:51:13|0.14166
09:51:14|0.14153
09:51:15|0.14195
09:51:16|0.14164
09:51:17|0.14154
09:51:18|0.14171
09:51:19|0.14186
09:51:20|0.14185
09:51:21|0.14177
09:51:22|0.14184
09:51:23|0.142
09:51:24|0.14205
09:51:25|0.142
09:51:26|0.14207
09:51:27|0.14208
09:51:28|0.14208
09:51:29|0.14218
09:51:30|0.1422
09:51:31|0.14215
09:51:32|0.14216
09:51:33|0.14237
09:51:34|0.14248
09:51:35|0.14244
09:51:36|0.14227
09:51:37|0.143
09:51:38|0.14291
09:51:39|0.14254
09:51:40|0.14264
09:51:41|0.14255
09:51:42|0.14256
09:51:43|0.14274
09:51:44|0.1426
09:51:45|0.14251
09:51:46|0.14244
09:51:47|0.14276
09:51:48|0.14253
09:51:49|0.14288
09:51:50|0.14281
09:51:51|0.14239
09:51:52|0.14224
09:51:53|0.14223
09:51:54|0.1427
09:51:55|0.14228
09:51:56|0.14289
09:51:57|0.14269
09:51:58|0.14266
09:51:59|0.1427
09:52:00|0.1424
09:52:01|0.14268
09:52:02|0.14288
09:52:03|0.14288
09:52:04|0.143
09:52:05|0.14294
09:52:07|0.1431
09:52:07|0.14311
09:52:09|0.14311
09:52:10|0.14308
09:52:11|0.1433
09:52:12|0.143
09:52:13|0.14325
09:52:13|0.14311
09:52:15|0.14318
09:52:16|0.14311
09:52:17|0.1431
09:52:18|0.1433
09:52:19|0.1431
09:52:20|0.14329
09:52:21|0.1433
09:52:22|0.14324
09:52:23|0.14329
09:52:25|0.14302
09:52:26|0.14302
09:52:27|0.14321
09:52:28|0.14275
09:52:29|0.14303
09:52:30|0.143
09:52:30|0.14302
09:52:32|0.14309
09:52:33|0.14311
09:52:33|0.14307
09:52:35|0.14333
09:52:37|0.14315
09:52:37|0.14336
09:52:38|0.14332
09:52:39|0.14317
09:52:40|0.14333
09:52:41|0.14338
09:52:42|0.14335
09:52:44|0.14336
09:52:45|0.1435
09:52:45|0.14348
09:52:47|0.14333
09:52:48|0.14359
09:52:49|0.14358
09:52:50|0.14364
09:52:51|0.14364
09:52:52|0.14359
09:52:52|0.1436
09:52:54|0.14368
09:52:55|0.14369
09:52:56|0.1437
09:52:56|0.1436
09:52:58|0.14368
09:52:59|0.14363
09:53:00|0.14363
09:53:01|0.1437
09:53:02|0.1437
09:53:03|0.1437
09:53:04|0.14375
09:53:05|0.1436
09:53:06|0.14361
09:53:07|0.14362
09:53:09|0.1434
09:53:09|0.14336
09:53:11|0.14361
09:53:11|0.14362
09:53:13|0.14333
09:53:13|0.14362
09:53:15|0.14356
09:53:16|0.14358
09:53:17|0.14343
09:53:18|0.14335
09:53:19|0.1435
09:53:20|0.14339
09:53:21|0.14355
09:53:22|0.14355
09:53:23|0.14354
09:53:24|0.14343
09:53:25|0.14339
09:53:26|0.1434
09:53:27|0.14337
09:53:28|0.14338
09:53:29|0.14353
09:53:30|0.14352
09:53:31|0.14353
09:53:32|0.1436
09:53:33|0.14363
09:53:34|0.14361
09:53:35|0.14361
09:53:36|0.1436
09:53:37|0.1436
09:53:38|0.14368
09:53:40|0.14362
09:53:41|0.14362
09:53:41|0.14365
09:53:42|0.14367
09:53:43|0.14367
09:53:45|0.14367
09:53:46|0.14362
09:53:47|0.14362
09:53:47|0.1435
09:53:49|0.1435
09:53:49|0.1435
09:53:50|0.1435
09:53:51|0.1436
09:53:52|0.14359
09:53:53|0.14361
09:53:54|0.14361
09:53:55|0.14361
09:53:56|0.14335
09:53:58|0.1435
09:53:58|0.14366
09:54:00|0.14365
09:54:00|0.14344
09:54:02|0.14359
09:54:03|0.14343
09:54:04|0.14348
09:54:04|0.14349
09:54:05|0.14346
09:54:06|0.1436
09:54:08|0.14326
09:54:09|0.14317
09:54:10|0.14322
09:54:11|0.14306
09:54:12|0.14325
09:54:14|0.143
09:54:14|0.1429
09:54:16|0.14278
09:54:16|0.14278
09:54:18|0.14317
09:54:19|0.14286
09:54:20|0.14285
09:54:21|0.14287
09:54:22|0.14294
09:54:23|0.14286
09:54:24|0.14285
09:54:25|0.143
09:54:26|0.14299
09:54:27|0.1425
09:54:28|0.14247
09:54:29|0.1422
09:54:30|0.14236
09:54:31|0.14185
09:54:32|0.14193
09:54:33|0.14188
09:54:34|0.14163
09:54:35|0.14184
09:54:36|0.14148
09:54:38|0.14145
09:54:38|0.14156
09:54:39|0.14105
09:54:40|0.14098
09:54:41|0.141
09:54:42|0.141
09:54:43|0.141
09:54:44|0.141
09:54:45|0.1409
09:54:46|0.141
09:54:47|0.14092
09:54:48|0.141
09:54:49|0.141
09:54:50|0.141
09:54:51|0.14151
09:54:52|0.14152
09:54:53|0.14135
09:54:54|0.14166
09:54:55|0.142
09:54:56|0.142
09:54:57|0.14173
09:54:59|0.14188
09:54:59|0.14137
09:55:00|0.1414
09:55:01|0.14172
09:55:02|0.14147
09:55:03|0.14166
09:55:04|0.14162
09:55:05|0.14147
09:55:06|0.14162
09:55:07|0.14188
09:55:09|0.14167
09:55:10|0.14186
09:55:11|0.14161
09:55:12|0.14184
09:55:13|0.14167
09:55:14|0.14188
09:55:15|0.14186
09:55:16|0.14168
09:55:17|0.1413
09:55:18|0.14184
09:55:19|0.14185
09:55:20|0.14187
09:55:21|0.14196
09:55:22|0.1423
09:55:23|0.14236
09:55:24|0.14227
09:55:25|0.14226
09:55:26|0.14225
09:55:27|0.14225
09:55:28|0.14256
09:55:29|0.14289
09:55:30|0.14358
09:55:31|0.14337
09:55:32|0.14325
09:55:33|0.14316
09:55:34|0.14308
09:55:35|0.143
09:55:36|0.14315
09:55:37|0.14263
09:55:38|0.14267
09:55:39|0.14254
09:55:40|0.14285
09:55:41|0.14282
09:55:42|0.1423
09:55:43|0.14245
09:55:44|0.1421
09:55:45|0.14214
09:55:46|0.14238
09:55:47|0.14238
09:55:48|0.14249
09:55:49|0.14249
09:55:50|0.1425
09:55:51|0.1425
09:55:52|0.1425
09:55:53|0.1425
09:55:54|0.14249
09:55:55|0.14249
09:55:56|0.1425
09:55:57|0.1425
09:55:58|0.14227
09:55:59|0.14227
09:56:00|0.14227
09:56:01|0.1421
09:56:02|0.14202
09:56:03|0.14225
09:56:04|0.14209
09:56:05|0.14209
09:56:06|0.14205
09:56:07|0.14199
09:56:08|0.142
09:56:10|0.14219
09:56:11|0.14218
09:56:12|0.14218
09:56:13|0.14202
09:56:14|0.14219
09:56:16|0.14203
09:56:16|0.14203
09:56:17|0.14203
09:56:18|0.14203
09:56:19|0.142
09:56:20|0.142
09:56:21|0.14203
09:56:22|0.14217
09:56:23|0.14218
09:56:24|0.14218
09:56:26|0.1423
09:56:27|0.14218
09:56:28|0.14218
09:56:29|0.14218
09:56:30|0.14218
09:56:31|0.14196
09:56:32|0.14161
09:56:34|0.14201
09:56:35|0.14209
09:56:36|0.14209
09:56:36|0.14207
09:56:37|0.14228
09:56:38|0.14228
09:56:40|0.14225
09:56:41|0.14247
09:56:42|0.14247
09:56:43|0.14228
09:56:44|0.14247
09:56:45|0.14229
09:56:46|0.14228
09:56:47|0.14218
09:56:48|0.14218
09:56:49|0.14217
09:56:50|0.14218
09:56:51|0.14218
09:56:52|0.14214
09:56:53|0.14214
09:56:54|0.14199
09:56:55|0.14189
09:56:56|0.14183
09:56:57|0.14176
09:56:58|0.14176
09:56:59|0.14176
09:57:00|0.14176
09:57:01|0.14176
09:57:02|0.14176
09:57:03|0.1418
09:57:04|0.14196
09:57:05|0.14197
09:57:06|0.14209
09:57:07|0.14194
09:57:08|0.14194
09:57:09|0.14194
09:57:10|0.142
09:57:12|0.14262
09:57:13|0.14252
09:57:14|0.14292
09:57:15|0.14286
09:57:16|0.14239
09:57:17|0.14239
09:57:18|0.14239
09:57:19|0.14217
09:57:20|0.14222
09:57:21|0.14208
09:57:22|0.14214
09:57:23|0.14212
09:57:25|0.14206
09:57:25|0.14206
09:57:26|0.14223
09:57:28|0.14208
09:57:28|0.14236
09:57:29|0.14238
09:57:30|0.14269
09:57:31|0.14269
09:57:33|0.14259
09:57:33|0.14259
09:57:34|0.14259
09:57:35|0.14259
09:57:36|0.14259
09:57:38|0.14227
09:57:38|0.14257
09:57:39|0.14257
09:57:40|0.14257
09:57:41|0.14235
09:57:42|0.14236
09:57:43|0.14234
09:57:44|0.14258
09:57:45|0.14258
09:57:46|0.14257
09:57:47|0.14259
09:57:48|0.14258
09:57:49|0.14236
09:57:50|0.14236
09:57:52|0.14236
09:57:52|0.14236
09:57:54|0.14236
09:57:54|0.14166
09:57:55|0.1416
09:57:56|0.14162
09:57:57|0.14161
09:57:58|0.14155
09:57:59|0.14151
09:58:00|0.14151
09:58:01|0.14151
09:58:02|0.1415
09:58:03|0.14151
09:58:04|0.14164
09:58:05|0.14184
09:58:06|0.14184
09:58:07|0.14216
09:58:08|0.1414
09:58:09|0.14133
09:58:10|0.14134
09:58:12|0.14128
09:58:13|0.14128
09:58:14|0.14109
09:58:15|0.14129
09:58:17|0.14106
09:58:17|0.14125
09:58:18|0.14109
09:58:19|0.14108
09:58:21|0.14102
09:58:22|0.14043
09:58:23|0.13966
09:58:24|0.14011
09:58:25|0.14007
09:58:26|0.14009
09:58:27|0.14
09:58:29|0.14
09:58:29|0.1405
09:58:31|0.1407
09:58:31|0.1407
09:58:33|0.14065
09:58:33|0.14045
09:58:34|0.14042
09:58:35|0.14027
09:58:36|0.14007
09:58:38|0.14016
09:58:39|0.14009
09:58:40|0.14018
09:58:40|0.14016
09:58:41|0.14
09:58:42|0.14014
09:58:43|0.14014
09:58:44|0.14014
09:58:45|0.13985
09:58:46|0.13985
09:58:48|0.13995
09:58:48|0.13995
09:58:49|0.13995
09:58:50|0.14002
09:58:51|0.14003
09:58:52|0.13998
09:58:54|0.14022
09:58:54|0.14003
09:58:56|0.13998
09:58:56|0.14015
09:58:58|0.13998
09:58:59|0.14
09:59:00|0.14006
09:59:00|0.14008
09:59:01|0.14001
09:59:02|0.14009
09:59:03|0.14003
09:59:05|0.14003
09:59:05|0.14003
09:59:07|0.14
09:59:07|0.14
09:59:08|0.13987
09:59:09|0.1401
09:59:10|0.14014
09:59:12|0.14015
09:59:13|0.13957
09:59:14|0.13945
09:59:16|0.1397
09:59:17|0.13951
09:59:18|0.13968
09:59:19|0.13935
09:59:20|0.13935
09:59:21|0.13951
09:59:22|0.13956
09:59:23|0.13972
09:59:25|0.13935
09:59:25|0.13956
09:59:27|0.13935
09:59:27|0.13935
09:59:29|0.13923
09:59:29|0.1392
09:59:31|0.13953
09:59:32|0.13965
09:59:32|0.14022
09:59:33|0.14022
09:59:35|0.13968
09:59:36|0.13972
09:59:36|0.13972
09:59:38|0.13975
09:59:38|0.13974
09:59:39|0.13974
09:59:41|0.13969
09:59:42|0.13975
09:59:43|0.14083
09:59:44|0.14047
09:59:45|0.1406
09:59:46|0.14075
09:59:47|0.14053
09:59:48|0.14027
09:59:49|0.14071
09:59:50|0.14071
09:59:51|0.14074
09:59:52|0.14074
09:59:53|0.14074
09:59:54|0.14077
09:59:55|0.14077
09:59:56|0.14076
09:59:57|0.141
09:59:58|0.14102
09:59:59|0.14102
10:00:00|0.1412
10:00:01|0.141
10:00:02|0.141
10:00:04|0.14105
10:00:04|0.14105
10:00:06|0.14122
10:00:06|0.14137
10:00:07|0.1414
10:00:08|0.1414
10:00:10|0.14141
10:00:11|0.14137
10:00:11|0.1415
10:00:12|0.1415
10:00:14|0.14173
10:00:15|0.14153
10:00:17|0.142
10:00:17|0.142
10:00:18|0.142
10:00:19|0.14199
10:00:20|0.142
10:00:21|0.142
10:00:23|0.14188
10:00:24|0.14185
10:00:25|0.14217
10:00:26|0.14206
10:00:27|0.14204
10:00:27|0.14213
10:00:29|0.14213
10:00:30|0.14214
10:00:31|0.14214
10:00:32|0.14204
10:00:32|0.14201
10:00:34|0.14212
10:00:35|0.14217
10:00:35|0.14213
10:00:37|0.14212
10:00:38|0.14202
10:00:38|0.14212
10:00:40|0.14211
10:00:41|0.14201
10:00:42|0.14201
10:00:43|0.14201
10:00:44|0.14211
10:00:45|0.14211
10:00:46|0.14192
10:00:47|0.1416
10:00:48|0.14193
10:00:48|0.14164
10:00:50|0.14193
10:00:51|0.14139
10:00:52|0.14158
10:00:53|0.14131
10:00:54|0.14157
10:00:55|0.14158
10:00:56|0.141
10:00:57|0.14125
10:00:58|0.14125
10:00:59|0.14125
10:00:59|0.14111
10:01:01|0.14043
10:01:02|0.1408
10:01:03|0.14079
10:01:04|0.14078
10:01:05|0.14045
10:01:06|0.14064
10:01:06|0.14043
10:01:07|0.14069
10:01:09|0.14091
10:01:09|0.14031
10:01:11|0.14046
10:01:12|0.1405
10:01:13|0.14053
10:01:14|0.14054
10:01:15|0.14052
10:01:17|0.14032
10:01:18|0.14046
10:01:19|0.14046
10:01:20|0.1405
10:01:21|0.1405
10:01:22|0.14037
10:01:24|0.14051
10:01:24|0.14048
10:01:25|0.14035
10:01:26|0.14034
10:01:27|0.1405
10:01:28|0.14049
10:01:29|0.14032
10:01:31|0.14032
10:01:31|0.1401
10:01:32|0.14022
10:01:33|0.14
10:01:34|0.14004
10:01:35|0.1401
10:01:36|0.1401
10:01:37|0.14
10:01:38|0.13985
10:01:39|0.13982
10:01:41|0.13987
10:01:42|0.1396
10:01:42|0.13984
10:01:44|0.13964
10:01:44|0.13978
10:01:46|0.13941
10:01:47|0.13955
10:01:48|0.1397
10:01:50|0.13967
10:01:50|0.13967
10:01:51|0.13967
10:01:52|0.13966
10:01:53|0.13948
10:01:54|0.13967
10:01:55|0.13967
10:01:56|0.13967
10:01:57|0.1392
10:01:58|0.13926
10:01:59|0.13926
10:02:00|0.13958
10:02:01|0.1382
10:02:02|0.13717
10:02:03|0.13773
10:02:04|0.13768
10:02:05|0.13777
10:02:06|0.13765
10:02:07|0.13778
10:02:08|0.138
10:02:09|0.13778
10:02:10|0.13812
10:02:11|0.13781
10:02:12|0.13812
10:02:13|0.13802
10:02:14|0.13812
10:02:16|0.13792
10:02:16|0.13783
10:02:18|0.13802
10:02:18|0.13779
10:02:19|0.13812
10:02:21|0.13815
10:02:22|0.13802
10:02:23|0.13816
10:02:24|0.13824
10:02:25|0.1382
10:02:27|0.13815
10:02:28|0.13812
10:02:29|0.13813
10:02:29|0.13812
10:02:30|0.13812
10:02:32|0.1382
10:02:33|0.1382
10:02:34|0.138
10:02:34|0.13798
10:02:35|0.13742
10:02:36|0.13749
10:02:38|0.13778
10:02:38|0.13781
10:02:39|0.13798
10:02:40|0.13777
10:02:41|0.13761
10:02:43|0.13767
10:02:44|0.137
10:02:45|0.13731
10:02:46|0.13725
10:02:47|0.1375
10:02:49|0.13765
10:02:49|0.13766
10:02:50|0.1379
10:02:51|0.13781
10:02:52|0.13802
10:02:53|0.13802
10:02:54|0.13781
10:02:55|0.13785
10:02:56|0.13758
10:02:58|0.13758
10:02:58|0.13783
10:03:00|0.13781
10:03:00|0.13779
10:03:01|0.13779
10:03:03|0.13779
10:03:03|0.13779
10:03:04|0.13842
10:03:06|0.13825
10:03:06|0.13825
10:03:07|0.13819
10:03:08|0.13797
10:03:09|0.13828
10:03:10|0.13811
10:03:11|0.13794
10:03:12|0.13797
10:03:13|0.138
10:03:14|0.13781
10:03:15|0.13789
10:03:17|0.13791
10:03:18|0.13791
10:03:19|0.13794
10:03:20|0.13794
10:03:21|0.13783
10:03:22|0.138
10:03:23|0.13819
10:03:25|0.13819
10:03:25|0.13819
10:03:26|0.1387
10:03:27|0.1387
10:03:28|0.1387
10:03:29|0.13849
10:03:31|0.13843
10:03:31|0.13845
10:03:32|0.13849
10:03:33|0.13855
10:03:35|0.13855
10:03:36|0.13869
10:03:36|0.13869
10:03:38|0.13869
10:03:38|0.13869
10:03:39|0.13869
10:03:40|0.13869
10:03:41|0.13804
10:03:42|0.13804
10:03:44|0.13804
10:03:44|0.13829
10:03:45|0.1384
10:03:46|0.13838
10:03:47|0.1382
10:03:48|0.1382
10:03:49|0.13819
10:03:51|0.13841
10:03:52|0.13841
10:03:52|0.13821
10:03:53|0.138
10:03:54|0.138
10:03:55|0.138
10:03:57|0.13819
10:03:58|0.13821
10:03:59|0.13803
10:04:00|0.13803
10:04:01|0.13803
10:04:02|0.13822
10:04:03|0.13848
10:04:04|0.13809
10:04:05|0.13791
10:04:06|0.13791
10:04:06|0.13798
10:04:07|0.13791
10:04:09|0.1379
10:04:10|0.1379
10:04:11|0.1379
10:04:12|0.13797
10:04:12|0.13797
10:04:14|0.13797
10:04:15|0.13769
10:04:16|0.13786
10:04:17|0.13785
10:04:18|0.13785
10:04:20|0.13768
10:04:21|0.13768
10:04:22|0.13768
10:04:22|0.13766
10:04:23|0.13787
10:04:24|0.13789
10:04:26|0.13789
10:04:27|0.13785
10:04:27|0.13785
10:04:29|0.1379
10:04:30|0.13785
10:04:31|0.13789
10:04:32|0.13789
10:04:33|0.13789
10:04:34|0.13786
10:04:35|0.13786
10:04:36|0.13786
10:04:37|0.138
10:04:38|0.138
10:04:39|0.13821
10:04:39|0.13849
10:04:41|0.13823
10:04:42|0.13828
10:04:42|0.13825
10:04:44|0.13855
10:04:45|0.13803
10:04:46|0.13819
10:04:47|0.13819
10:04:47|0.13823
10:04:49|0.13823
10:04:50|0.13823
10:04:51|0.13847
10:04:51|0.13823
10:04:53|0.13843
10:04:54|0.139
10:04:55|0.1385
10:04:55|0.13849
10:04:57|0.13849
10:04:58|0.13849
10:04:59|0.13853
10:05:00|0.13856
10:05:01|0.13855
10:05:02|0.13848
10:05:02|0.13824
10:05:04|0.13824
10:05:05|0.13841
10:05:06|0.13823
10:05:07|0.13823
10:05:08|0.13823
10:05:09|0.13836
10:05:10|0.13831
10:05:10|0.13831
10:05:12|0.13831
10:05:13|0.13833
10:05:13|0.13804
10:05:15|0.13832
10:05:16|0.13831
10:05:17|0.13805
10:05:18|0.13834
10:05:19|0.13807
10:05:21|0.13854
10:05:22|0.13854
10:05:23|0.13854
10:05:24|0.1385
10:05:25|0.1385
10:05:26|0.1385
10:05:27|0.13851
10:05:28|0.13851
10:05:29|0.13851
10:05:30|0.13851
10:05:31|0.1385
10:05:32|0.1385
10:05:33|0.13856
10:05:34|0.13856
10:05:35|0.1385
10:05:37|0.13821
10:05:37|0.1385
10:05:38|0.1385
10:05:39|0.13825
10:05:41|0.13847
10:05:42|0.13851
10:05:43|0.1385
10:05:44|0.1385
10:05:45|0.1385
10:05:46|0.1385
10:05:47|0.1382
10:05:48|0.1382
10:05:49|0.1382
10:05:50|0.13839
10:05:51|0.13839
10:05:52|0.13837
10:05:53|0.13837
10:05:54|0.13837
10:05:55|0.1381
10:05:56|0.13832
10:05:57|0.13835
10:05:58|0.138
10:05:59|0.13796
10:06:00|0.13792
10:06:01|0.13822
10:06:02|0.13824
10:06:03|0.13824
10:06:04|0.1379
10:06:05|0.1379
10:06:06|0.13794
10:06:07|0.1379
10:06:08|0.1379
10:06:09|0.13788
10:06:09|0.1379
10:06:10|0.1379
10:06:11|0.13747
10:06:13|0.1371
10:06:14|0.13741
10:06:15|0.13744
10:06:16|0.13723
10:06:17|0.13723
10:06:18|0.13706
10:06:19|0.137
10:06:20|0.137
10:06:21|0.137
10:06:22|0.137
10:06:24|0.13696
10:06:24|0.13696
10:06:26|0.13685
10:06:27|0.137
10:06:28|0.137
10:06:29|0.13699
10:06:30|0.13709
10:06:31|0.13701
10:06:32|0.13701
10:06:33|0.13709
10:06:34|0.13709
10:06:35|0.13708
10:06:36|0.13708
10:06:37|0.137
10:06:38|0.13698
10:06:39|0.13704
10:06:40|0.13709
10:06:41|0.13709
10:06:42|0.13709
10:06:43|0.13709
10:06:44|0.13743
10:06:45|0.13752
10:06:46|0.13724
10:06:47|0.13724
10:06:48|0.13725
10:06:49|0.13721
10:06:50|0.1372
10:06:51|0.1372
10:06:52|0.1372
10:06:53|0.13739
10:06:54|0.1374
10:06:55|0.13709
10:06:56|0.13721
10:06:58|0.13709
10:06:58|0.13709
10:06:59|0.13709
10:07:00|0.13711
10:07:02|0.13711
10:07:03|0.13711
10:07:04|0.13711
10:07:04|0.13719
10:07:06|0.13711
10:07:07|0.13719
10:07:08|0.13721
10:07:09|0.13721
10:07:10|0.13721
10:07:11|0.13721
10:07:12|0.13721
10:07:13|0.13728
10:07:14|0.13749
10:07:15|0.13724
10:07:16|0.13722
10:07:17|0.13725
10:07:18|0.13725
10:07:19|0.13721
10:07:21|0.13725
10:07:22|0.13725
10:07:23|0.13721
10:07:24|0.13721
10:07:25|0.13721
10:07:26|0.13721
10:07:27|0.1374
10:07:28|0.1373
10:07:29|0.1373
10:07:30|0.13721
10:07:31|0.13721
10:07:32|0.13721
10:07:33|0.13733
10:07:34|0.1373
10:07:35|0.1373
10:07:36|0.13785
10:07:37|0.13785
10:07:38|0.13785
10:07:39|0.13726
10:07:40|0.13784
10:07:41|0.13784
10:07:42|0.13785
10:07:43|0.13754
10:07:44|0.13723
10:07:45|0.1376
10:07:46|0.13754
10:07:47|0.13754
10:07:48|0.13727
10:07:49|0.13727
10:07:50|0.1373
10:07:51|0.1373
10:07:52|0.1373
10:07:53|0.1373
10:07:54|0.13726
10:07:55|0.13726
10:07:56|0.13726
10:07:57|0.13726
10:07:58|0.13726
10:07:59|0.13726
10:08:00|0.13726
10:08:01|0.13726
10:08:02|0.13726
10:08:03|0.13726
10:08:04|0.13726
10:08:05|0.13726
10:08:06|0.13726
10:08:07|0.13728
10:08:08|0.13727
10:08:09|0.13749
10:08:10|0.1373
10:08:11|0.13725
10:08:13|0.13726
10:08:13|0.13726
10:08:15|0.13726
10:08:15|0.13726
10:08:16|0.13738
10:08:17|0.13731
10:08:18|0.13748
10:08:19|0.13748
10:08:21|0.13748
10:08:22|0.13732
10:08:23|0.13732
10:08:23|0.13743
10:08:25|0.13743
10:08:27|0.13743
10:08:28|0.13743
10:08:29|0.13732
10:08:30|0.13741
10:08:31|0.13741
10:08:32|0.13741
10:08:33|0.13739
10:08:34|0.13739
10:08:35|0.1374
10:08:36|0.1374
10:08:36|0.13732
10:08:37|0.1374
10:08:39|0.1374
10:08:40|0.1374
10:08:41|0.1374
10:08:42|0.1374
10:08:43|0.1374
10:08:44|0.1374
10:08:45|0.1374
10:08:46|0.1374
10:08:47|0.13742
10:08:48|0.13742
10:08:49|0.13742
10:08:50|0.13742
10:08:51|0.13742
10:08:52|0.13742
10:08:53|0.13742
10:08:53|0.13741
10:08:55|0.13742
10:08:56|0.13742
10:08:56|0.13743
10:08:58|0.13743
10:08:59|0.13742
10:09:00|0.13744
10:09:00|0.13747
10:09:02|0.13747
10:09:03|0.13747
10:09:04|0.13747
10:09:05|0.13772
10:09:06|0.13779
10:09:07|0.13779
10:09:08|0.13776
10:09:09|0.13776
10:09:10|0.13782
10:09:11|0.13781
10:09:12|0.13781
10:09:12|0.13787
10:09:14|0.13787
10:09:14|0.13787
10:09:16|0.13777
10:09:17|0.13787
10:09:17|0.13787
10:09:19|0.13787
10:09:20|0.13787
10:09:21|0.1378
10:09:22|0.13784
10:09:23|0.13781
10:09:24|0.13777
10:09:25|0.13777
10:09:27|0.13777
10:09:27|0.13755
10:09:28|0.13755
10:09:30|0.13755
10:09:31|0.13761
10:09:32|0.1376
10:09:33|0.13755
10:09:34|0.13758
10:09:35|0.1376
10:09:36|0.1376
10:09:37|0.1376
10:09:38|0.13762
10:09:39|0.13775
10:09:40|0.13775
10:09:41|0.13774
10:09:42|0.13774
10:09:44|0.13774
10:09:44|0.13774
10:09:45|0.13774
10:09:46|0.13761
10:09:47|0.13774
10:09:49|0.13774
10:09:49|0.13774
10:09:51|0.13774
10:09:51|0.13761
10:09:53|0.1377
10:09:54|0.1376
10:09:55|0.1376
10:09:55|0.13756
10:09:56|0.13762
10:09:58|0.13755
10:09:59|0.13755
10:09:59|0.13755
10:10:01|0.13759
10:10:01|0.13759
10:10:03|0.13759
10:10:03|0.13759
10:10:04|0.13759
10:10:06|0.13759
10:10:07|0.1376
10:10:07|0.1376
10:10:08|0.1376
10:10:10|0.1376
10:10:10|0.1376
10:10:11|0.1376
10:10:13|0.1377
10:10:14|0.13771
10:10:14|0.13771
10:10:15|0.1377
10:10:17|0.1377
10:10:17|0.13776
10:10:18|0.1378
10:10:19|0.1378
10:10:21|0.1377
10:10:21|0.13774
10:10:23|0.13774
10:10:24|0.13792
10:10:25|0.13792
10:10:27|0.138
10:10:28|0.138
10:10:28|0.13781
10:10:30|0.138
10:10:31|0.138
10:10:32|0.138
10:10:33|0.13816
10:10:34|0.13805
10:10:35|0.13816
10:10:36|0.13816
10:10:37|0.13816
10:10:38|0.13805
10:10:39|0.13815
10:10:40|0.13815
10:10:41|0.13806
10:10:42|0.13806
10:10:43|0.13816
10:10:44|0.13816
10:10:45|0.1382
10:10:46|0.13807
10:10:47|0.13818
10:10:48|0.13814
10:10:49|0.138
10:10:50|0.13818
10:10:51|0.13818
10:10:52|0.13818
10:10:53|0.13818
10:10:54|0.13818
10:10:55|0.13818
10:10:56|0.1382
10:10:57|0.1382
10:10:58|0.13818
10:10:59|0.13818
10:11:00|0.13818
10:11:01|0.1382
10:11:02|0.1382
10:11:03|0.1382
10:11:04|0.1382
10:11:05|0.1382
10:11:06|0.1382
10:11:07|0.13843
10:11:08|0.13823
10:11:09|0.13823
10:11:10|0.13839
10:11:11|0.1384
10:11:12|0.13839
10:11:14|0.13847
10:11:14|0.13847
10:11:15|0.13847
10:11:16|0.13866
10:11:17|0.13871
10:11:18|0.13871
10:11:19|0.13871
10:11:21|0.13847
10:11:21|0.13847
10:11:22|0.13847
10:11:23|0.139
10:11:25|0.13828
10:11:26|0.13849
10:11:28|0.13867
10:11:28|0.13883
10:11:30|0.13883
10:11:30|0.1387
10:11:32|0.13869
10:11:33|0.13883
10:11:34|0.13847
10:11:35|0.13912
10:11:36|0.13912
10:11:37|0.13905
10:11:38|0.1387
10:11:39|0.1387
10:11:40|0.1388
10:11:41|0.1391
10:11:42|0.1391
10:11:43|0.1391
10:11:44|0.13899
10:11:45|0.1391
10:11:46|0.13895
10:11:47|0.139
10:11:48|0.13915
10:11:49|0.13901
10:11:50|0.13899
10:11:51|0.13883
10:11:52|0.13897
10:11:53|0.13899
10:11:54|0.13897
10:11:55|0.13898
10:11:56|0.13896
10:11:57|0.13896
10:11:58|0.13898
10:11:59|0.13897
10:12:00|0.13901
10:12:01|0.13921
10:12:02|0.13921
10:12:03|0.13921
10:12:04|0.13901
10:12:06|0.13901
10:12:06|0.13901
10:12:07|0.13919
10:12:08|0.13921
10:12:09|0.13921
10:12:10|0.13904
10:12:11|0.13911
10:12:12|0.13911
10:12:13|0.139
10:12:14|0.139
10:12:15|0.139
10:12:16|0.13871
10:12:17|0.13883
10:12:18|0.139
10:12:19|0.13886
10:12:20|0.13899
10:12:21|0.13887
10:12:23|0.13885
10:12:24|0.13888
10:12:24|0.13871
10:12:26|0.13869
10:12:27|0.13869
10:12:29|0.13869
10:12:29|0.138
10:12:31|0.13828
10:12:31|0.1371
10:12:32|0.1371
10:12:34|0.137
10:12:35|0.13695
10:12:36|0.13727
10:12:37|0.1371
10:12:38|0.13844
10:12:39|0.13762
10:12:40|0.13758
10:12:41|0.13782
10:12:42|0.13782
10:12:43|0.13816
10:12:44|0.13815
10:12:45|0.13757
10:12:46|0.13676
10:12:47|0.1369
10:12:48|0.13738
10:12:50|0.13768
10:12:51|0.13767
10:12:51|0.13765
10:12:52|0.13765
10:12:53|0.13762
10:12:54|0.13765
10:12:55|0.13772
10:12:56|0.13772
10:12:57|0.13745
10:12:58|0.13742
10:12:59|0.137
10:13:00|0.137
10:13:02|0.13723
10:13:03|0.13719
10:13:03|0.1374
10:13:04|0.13735
10:13:06|0.1372
10:13:06|0.13719
10:13:08|0.13749
10:13:09|0.13732
10:13:10|0.13736
10:13:11|0.13736
10:13:12|0.13735
10:13:12|0.13741
10:13:14|0.13741
10:13:14|0.13749
10:13:15|0.13741
10:13:17|0.13741
10:13:17|0.13757
10:13:18|0.13764
10:13:19|0.13759
10:13:21|0.13768
10:13:22|0.1376
10:13:22|0.1377
10:13:24|0.1377
10:13:25|0.138
10:13:26|0.13767
10:13:27|0.13818
10:13:29|0.13813
10:13:30|0.13801
10:13:30|0.13742
10:13:32|0.13783
10:13:33|0.13783
10:13:34|0.13775
10:13:35|0.13751
10:13:36|0.13751
10:13:37|0.138
10:13:39|0.13797
10:13:39|0.13799
10:13:40|0.13777
10:13:41|0.13793
10:13:42|0.13791
10:13:43|0.13803
10:13:44|0.13803
10:13:46|0.13818
10:13:47|0.13805
10:13:48|0.13818
10:13:49|0.13804
10:13:50|0.13818
10:13:51|0.13831
10:13:52|0.13817
10:13:54|0.13815
10:13:54|0.13827
10:13:55|0.13827
10:13:57|0.13826
10:13:57|0.13827
10:13:58|0.1384
10:13:59|0.1384
10:14:01|0.1384
10:14:01|0.13842
10:14:03|0.13827
10:14:04|0.13827
10:14:05|0.13824
10:14:05|0.13836
10:14:06|0.13819
10:14:08|0.13819
10:14:08|0.13819
10:14:09|0.13819
10:14:11|0.13819
10:14:11|0.13845
10:14:13|0.13836
10:14:14|0.13856
10:14:15|0.13861
10:14:16|0.13838
10:14:16|0.13838
10:14:18|0.13838
10:14:19|0.13859
10:14:20|0.13859
10:14:20|0.13859
10:14:22|0.13859
10:14:23|0.13853
10:14:24|0.13853
10:14:25|0.13853
10:14:25|0.13859
10:14:27|0.13875
10:14:28|0.13862
10:14:29|0.13862
10:14:31|0.13862
10:14:32|0.13859
10:14:33|0.1386
10:14:34|0.1386
10:14:35|0.1387
10:14:36|0.1387
10:14:37|0.13871
10:14:38|0.13871
10:14:39|0.13871
10:14:41|0.13852
10:14:41|0.13852
10:14:42|0.13852
10:14:43|0.13852
10:14:45|0.13852
10:14:46|0.13853
10:14:46|0.13853
10:14:48|0.13852
10:14:49|0.13852
10:14:50|0.13852
10:14:51|0.13836
10:14:52|0.13837
10:14:53|0.13837
10:14:54|0.1381
10:14:55|0.13843
10:14:56|0.13843
10:14:57|0.13844
10:14:58|0.13828
10:14:59|0.13852
10:15:00|0.13851
10:15:01|0.13851
10:15:01|0.1385
10:15:02|0.13818
10:15:04|0.13842
10:15:04|0.13846
10:15:06|0.1385
10:15:07|0.13824
10:15:08|0.1385
10:15:09|0.1385
10:15:10|0.13819
10:15:11|0.13819
10:15:11|0.13819
10:15:13|0.13841
10:15:13|0.13851
10:15:15|0.13832
10:15:16|0.13832
10:15:16|0.13828
10:15:18|0.13851
10:15:19|0.13851
10:15:20|0.1383
10:15:21|0.13847
10:15:22|0.13847
10:15:23|0.13829
10:15:24|0.13829
10:15:25|0.13829
10:15:26|0.13829
10:15:27|0.13829
10:15:28|0.13832
10:15:29|0.138
10:15:31|0.13829
10:15:32|0.13829
10:15:33|0.13843
10:15:34|0.13843
10:15:36|0.13827
10:15:36|0.13826
10:15:37|0.13826
10:15:38|0.13826
10:15:39|0.13826
10:15:40|0.13826
10:15:41|0.13826
10:15:42|0.13817
10:15:43|0.13817
10:15:44|0.13819
10:15:45|0.13819
10:15:46|0.13819
10:15:47|0.13817
10:15:48|0.13817
10:15:49|0.13817
10:15:50|0.13817
10:15:51|0.13817
10:15:52|0.13817
10:15:53|0.138
10:15:54|0.13805
10:15:56|0.13804
10:15:56|0.13804
10:15:57|0.13804
10:15:59|0.138
10:16:00|0.13804
10:16:00|0.138
10:16:01|0.13774
10:16:03|0.13805
10:16:03|0.13779
10:16:04|0.138
10:16:05|0.13774
10:16:06|0.13774
10:16:07|0.1379
10:16:09|0.1379
10:16:09|0.13775
10:16:10|0.13772
10:16:11|0.13774
10:16:12|0.13774
10:16:13|0.13771
10:16:14|0.13784
10:16:15|0.13804
10:16:16|0.13803
10:16:17|0.1377
10:16:18|0.1377
10:16:20|0.13776
10:16:20|0.13777
10:16:22|0.13789
10:16:22|0.13789
10:16:24|0.13789
10:16:24|0.13789
10:16:25|0.13774
10:16:26|0.13787
10:16:28|0.1377
10:16:28|0.1377
10:16:29|0.1377
10:16:30|0.1377
10:16:31|0.1377
10:16:33|0.1377
10:16:34|0.1377
10:16:35|0.1377
10:16:36|0.1377
10:16:37|0.13754
10:16:38|0.13754
10:16:39|0.13764
10:16:40|0.13767
10:16:41|0.1375
10:16:42|0.1375
10:16:43|0.13754
10:16:44|0.13754
10:16:45|0.13753
10:16:46|0.13751
10:16:47|0.1375
10:16:48|0.1375
10:16:49|0.13754
10:16:50|0.1375
10:16:51|0.1375
10:16:52|0.1375
10:16:54|0.13751
10:16:54|0.13747
10:16:55|0.13749
10:16:57|0.13749
10:16:58|0.13743
10:16:59|0.13744
10:17:00|0.13727
10:17:01|0.13725
10:17:02|0.13719
10:17:03|0.13719
10:17:04|0.13719
10:17:05|0.13717
10:17:06|0.1371
10:17:06|0.13711
10:17:08|0.13714
10:17:08|0.13719
10:17:10|0.13716
10:17:11|0.13719
10:17:12|0.13715
10:17:13|0.13719
10:17:14|0.13719
10:17:16|0.13719
10:17:16|0.13719
10:17:17|0.13727
10:17:18|0.1373
10:17:19|0.13726
10:17:20|0.13726
10:17:21|0.13727
10:17:22|0.13726
10:17:23|0.13726
10:17:24|0.13726
10:17:25|0.13726
10:17:26|0.13726
10:17:27|0.13726
10:17:28|0.13762
10:17:29|0.13762
10:17:30|0.13762
10:17:32|0.13743
10:17:33|0.1375
10:17:34|0.1375
10:17:35|0.1374
10:17:36|0.1374
10:17:37|0.1374
10:17:38|0.13744
10:17:39|0.13744
10:17:40|0.13744
10:17:41|0.13738
10:17:42|0.13738
10:17:43|0.13738
10:17:44|0.13738
10:17:45|0.13738
10:17:46|0.1374
10:17:47|0.13735
10:17:48|0.13735
10:17:49|0.13726
10:17:50|0.1379
10:17:51|0.1379
10:17:52|0.1379
10:17:53|0.13789
10:17:54|0.13789
10:17:55|0.13766
10:17:56|0.13765
10:17:57|0.13765
10:17:58|0.13776
10:17:59|0.13776
10:18:00|0.13776
10:18:01|0.1376
10:18:03|0.13733
10:18:04|0.13733
10:18:04|0.1374
10:18:06|0.1374
10:18:06|0.1374
10:18:08|0.1374
10:18:08|0.1374
10:18:09|0.13695
10:18:11|0.13708
10:18:12|0.1368
10:18:13|0.1368
10:18:14|0.13669
10:18:15|0.13668
10:18:16|0.13668
10:18:17|0.13654
10:18:18|0.13532
10:18:19|0.13589
10:18:20|0.13575
10:18:21|0.13535
10:18:22|0.13561
10:18:23|0.13537
10:18:24|0.13562
10:18:25|0.13537
10:18:25|0.1356
10:18:27|0.13628
10:18:28|0.13581
10:18:29|0.13603
10:18:30|0.13583
10:18:31|0.13583
10:18:32|0.13583
10:18:34|0.13557
10:18:34|0.1356
10:18:35|0.13564
10:18:37|0.13581
10:18:38|0.13592
10:18:39|0.13628
10:18:40|0.13625
10:18:41|0.13623
10:18:42|0.13637
10:18:44|0.13624
10:18:44|0.13625
10:18:45|0.13596
10:18:46|0.13596
10:18:47|0.1359
10:18:48|0.13608
10:18:50|0.13594
10:18:50|0.13594
10:18:51|0.13614
10:18:52|0.13589
10:18:53|0.13589
10:18:55|0.13594
10:18:55|0.13594
10:18:56|0.13594
10:18:57|0.13649
10:18:58|0.13648
10:18:59|0.13622
10:19:00|0.13621
10:19:01|0.13622
10:19:03|0.13644
10:19:04|0.13646
10:19:04|0.13648
10:19:06|0.13628
10:19:06|0.1361
10:19:07|0.13621
10:19:09|0.13621
10:19:09|0.1358
10:19:10|0.13636
10:19:11|0.13649
10:19:12|0.13627
10:19:13|0.13628
10:19:14|0.13628
10:19:16|0.13633
10:19:17|0.13634
10:19:18|0.1364
10:19:18|0.1364
10:19:20|0.13631
10:19:20|0.13629
10:19:22|0.13655
10:19:22|0.13655
10:19:23|0.13633
10:19:25|0.13633
10:19:26|0.13639
10:19:27|0.13639
10:19:27|0.13639
10:19:29|0.13599
10:19:29|0.13676
10:19:30|0.13668
10:19:31|0.13668
10:19:33|0.13684
10:19:34|0.13684
10:19:36|0.13675
10:19:36|0.13675
10:19:37|0.13671
10:19:39|0.13671
10:19:40|0.13671
10:19:41|0.13676
10:19:42|0.13676
10:19:42|0.13692
10:19:44|0.13692
10:19:45|0.1369
10:19:46|0.13701
10:19:47|0.13709
10:19:48|0.13709
10:19:48|0.13695
10:19:49|0.13694
10:19:50|0.1371
10:19:51|0.1371
10:19:52|0.13694
10:19:54|0.13695
10:19:55|0.13695
10:19:55|0.13695
10:19:57|0.13695
10:19:58|0.13695
10:19:59|0.13695
10:19:59|0.13695
10:20:01|0.13677
10:20:02|0.13677
10:20:03|0.13641
10:20:04|0.13641
10:20:05|0.13641
10:20:06|0.13648
10:20:07|0.13651
10:20:08|0.13641
10:20:09|0.1363
10:20:10|0.13647
10:20:12|0.13626
10:20:12|0.13626
10:20:13|0.1362
10:20:14|0.1362
10:20:15|0.1362
10:20:16|0.1363
10:20:17|0.1363
10:20:18|0.1363
10:20:19|0.1363
10:20:20|0.13646
10:20:21|0.13646
10:20:22|0.13695
10:20:23|0.13684
10:20:24|0.13656
10:20:25|0.13676
10:20:26|0.13676
10:20:27|0.13667
10:20:28|0.13658
10:20:29|0.13684
10:20:30|0.13684
10:20:31|0.13684
10:20:32|0.13675
10:20:34|0.13646
10:20:35|0.13644
10:20:36|0.13647
10:20:38|0.1362
10:20:38|0.13639
10:20:39|0.13642
10:20:40|0.13642
10:20:41|0.13638
10:20:42|0.13622
10:20:43|0.13639
10:20:44|0.1362
10:20:45|0.1365
10:20:47|0.13638
10:20:47|0.13638
10:20:48|0.13629
10:20:49|0.13629
10:20:51|0.13629
10:20:52|0.13629
10:20:53|0.13629
10:20:54|0.13631
10:20:54|0.13631
10:20:56|0.13649
10:20:57|0.1363
10:20:58|0.13622
10:20:58|0.13645
10:21:00|0.1363
10:21:01|0.13645
10:21:02|0.1365
10:21:03|0.1365
10:21:04|0.13654
10:21:05|0.13654
10:21:06|0.13654
10:21:07|0.13681
10:21:08|0.13663
10:21:09|0.13663
10:21:10|0.13654
10:21:11|0.13663
10:21:12|0.13663
10:21:13|0.1369
10:21:14|0.1369
10:21:15|0.13672
10:21:16|0.13672
10:21:17|0.13684
10:21:18|0.13671
10:21:19|0.13683
10:21:20|0.13683
10:21:21|0.13683
10:21:22|0.13683
10:21:23|0.13663
10:21:24|0.13663
10:21:25|0.13663
10:21:26|0.13663
10:21:27|0.13663
10:21:28|0.13663
10:21:29|0.1368
10:21:30|0.1368
10:21:31|0.1367
10:21:32|0.1367
10:21:33|0.13663
10:21:34|0.13657
10:21:35|0.13657
10:21:36|0.13657
10:21:37|0.13657
10:21:39|0.13657
10:21:39|0.13657
10:21:41|0.1366
10:21:42|0.1366
10:21:43|0.1366
10:21:44|0.1366
10:21:45|0.1366
10:21:47|0.13657
10:21:47|0.13657
10:21:48|0.13657
10:21:49|0.1365
10:21:50|0.13657
10:21:51|0.1365
10:21:52|0.13657
10:21:53|0.1365
10:21:54|0.1365
10:21:55|0.1365
10:21:56|0.13656
10:21:57|0.13656
10:21:58|0.13657
10:21:59|0.13657
10:22:00|0.13657
10:22:01|0.13652
10:22:02|0.13652
10:22:03|0.13652
10:22:04|0.13652
10:22:05|0.13657
10:22:06|0.13657
10:22:07|0.13651
10:22:08|0.1365
10:22:09|0.1365
10:22:10|0.1365
10:22:11|0.1365
10:22:12|0.1365
10:22:13|0.1365
10:22:14|0.1365
10:22:15|0.1365
10:22:16|0.1365
10:22:17|0.1365
10:22:18|0.1365
10:22:19|0.1365
10:22:20|0.1365
10:22:21|0.13649
10:22:22|0.1365
10:22:23|0.13649
10:22:24|0.13649
10:22:25|0.13622
10:22:26|0.13622
10:22:27|0.13625
10:22:28|0.13625
10:22:29|0.13627
10:22:30|0.13627
10:22:31|0.13638
10:22:32|0.13638
10:22:33|0.13628
10:22:34|0.13628
10:22:36|0.13628
10:22:37|0.13628
10:22:38|0.13643
10:22:39|0.13644
10:22:40|0.13643
10:22:41|0.13643
10:22:42|0.13643
10:22:43|0.1363
10:22:44|0.13629
10:22:45|0.13626
10:22:46|0.13625
10:22:47|0.13625
10:22:48|0.13625
10:22:50|0.13625
10:22:51|0.13645
10:22:51|0.1363
10:22:52|0.1363
10:22:54|0.13644
10:22:55|0.13644
10:22:55|0.13644
10:22:56|0.13644
10:22:57|0.1363
10:22:59|0.1363
10:23:00|0.1363
10:23:00|0.1363
10:23:02|0.13644
10:23:03|0.1363
10:23:04|0.1363
10:23:05|0.13629
10:23:06|0.13629
10:23:06|0.13629
10:23:07|0.13629
10:23:09|0.13629
10:23:10|0.13629
10:23:11|0.13645
10:23:12|0.13645
10:23:12|0.13645
10:23:14|0.13644
10:23:15|0.13644
10:23:16|0.13634
10:23:17|0.13644
10:23:18|0.13644
10:23:19|0.1363
10:23:19|0.13633
10:23:20|0.13634
10:23:21|0.13634
10:23:22|0.13644
10:23:23|0.13644
10:23:24|0.13644
10:23:25|0.13644
10:23:26|0.13644
10:23:27|0.13635
10:23:28|0.13635
10:23:29|0.13635
10:23:31|0.13635
10:23:31|0.13635
10:23:32|0.1364
10:23:33|0.13643
10:23:35|0.13644
10:23:35|0.13644
10:23:37|0.13643
10:23:38|0.13643
10:23:40|0.13643
10:23:41|0.13643
10:23:42|0.13643
10:23:43|0.13643
10:23:44|0.13635
10:23:45|0.13635
10:23:46|0.13635
10:23:47|0.13643
10:23:48|0.13643
10:23:49|0.13643
10:23:50|0.1364
10:23:51|0.1364
10:23:52|0.1364
10:23:53|0.1364
10:23:54|0.1364
10:23:55|0.1364
10:23:56|0.13645
10:23:57|0.13645
10:23:58|0.13644
10:23:59|0.13644
10:24:00|0.13644
10:24:01|0.13645
10:24:02|0.13645
10:24:03|0.13652
10:24:04|0.1366
10:24:05|0.1369
10:24:06|0.1369
10:24:07|0.13682
10:24:08|0.13656
10:24:09|0.13656
10:24:10|0.13656
10:24:11|0.13656
10:24:12|0.13656
10:24:13|0.13657
10:24:14|0.13657
10:24:15|0.13646
10:24:17|0.1365
10:24:17|0.1365
10:24:18|0.13647
10:24:20|0.13647
10:24:20|0.1365
10:24:21|0.1365
10:24:22|0.1365
10:24:23|0.1365
10:24:24|0.1365
10:24:25|0.13644
10:24:26|0.13644
10:24:27|0.13644
10:24:28|0.13644
10:24:29|0.13644
10:24:30|0.13644
10:24:31|0.1364
10:24:32|0.13644
10:24:33|0.13644
10:24:34|0.1363
10:24:36|0.13641
10:24:36|0.13641
10:24:38|0.13643
10:24:39|0.13641
10:24:41|0.13641
10:24:42|0.13641
10:24:43|0.13641
10:24:44|0.13638
10:24:44|0.13646
10:24:46|0.13648
10:24:47|0.13648
10:24:48|0.13648
10:24:49|0.13645
10:24:50|0.13641
10:24:51|0.13641
10:24:52|0.13644
10:24:53|0.13641
10:24:54|0.13641
10:24:55|0.13622
10:24:56|0.13622
10:24:57|0.1364
10:24:58|0.13642
10:24:59|0.13642
10:25:00|0.13642
10:25:01|0.13642
10:25:02|0.13634
10:25:04|0.13641
10:25:04|0.13641
10:25:05|0.1368
10:25:07|0.1365
10:25:07|0.13615
10:25:08|0.13663
10:25:09|0.13616
10:25:10|0.13614
10:25:11|0.13609
10:25:13|0.136
10:25:13|0.136
10:25:14|0.136
10:25:15|0.13592
10:25:16|0.13593
10:25:17|0.13593
10:25:18|0.13575
10:25:19|0.13575
10:25:21|0.13573
10:25:21|0.13573
10:25:22|0.13579
10:25:23|0.13591
10:25:24|0.1362
10:25:25|0.13578
10:25:27|0.13589
10:25:27|0.13589
10:25:28|0.13626
10:25:29|0.13626
10:25:30|0.13642
10:25:31|0.1363
10:25:32|0.13627
10:25:34|0.13565
10:25:34|0.13565
10:25:35|0.1358
10:25:36|0.1358
10:25:37|0.13616
10:25:39|0.1363
10:25:40|0.13631
10:25:41|0.13628
10:25:42|0.13628
10:25:43|0.136
10:25:44|0.136
10:25:45|0.13607
10:25:46|0.13575
10:25:47|0.13573
10:25:48|0.13569
10:25:49|0.13599
10:25:50|0.13554
10:25:51|0.13628
10:25:53|0.13628
10:25:54|0.13534
10:25:55|0.13573
10:25:55|0.13571
10:25:57|0.13637
10:25:57|0.13637
10:25:59|0.13631
10:26:00|0.13629
10:26:00|0.13583
10:26:02|0.13582
10:26:03|0.13586
10:26:03|0.13628
10:26:04|0.13637
10:26:06|0.13628
10:26:07|0.13628
10:26:08|0.13637
10:26:08|0.13638
10:26:09|0.13626
10:26:10|0.13626
10:26:11|0.13626
10:26:13|0.13623
10:26:14|0.13623
10:26:15|0.13623
10:26:16|0.13553
10:26:17|0.13595
10:26:18|0.13598
10:26:19|0.13638
10:26:20|0.13638
10:26:21|0.13633
10:26:22|0.13629
10:26:23|0.13629
10:26:24|0.13626
10:26:25|0.13626
10:26:26|0.13628
10:26:27|0.13549
10:26:28|0.1363
10:26:29|0.1363
10:26:30|0.1363
10:26:31|0.13608
10:26:32|0.13608
10:26:33|0.1363
10:26:34|0.13632
10:26:35|0.13631
10:26:36|0.13631
10:26:37|0.13631
10:26:38|0.1362
10:26:39|0.1362
10:26:41|0.1362
10:26:42|0.13634
10:26:42|0.13636
10:26:44|0.13636
10:26:44|0.13634
10:26:46|0.13634
10:26:47|0.13634
10:26:47|0.13634
10:26:49|0.13634
10:26:50|0.13638
10:26:51|0.13638
10:26:52|0.13638
10:26:53|0.13648
10:26:54|0.13634
10:26:56|0.13634
10:26:57|0.13634
10:26:58|0.13648
10:26:58|0.13648
10:27:00|0.13648
10:27:01|0.13648
10:27:01|0.13634
10:27:02|0.13649
10:27:03|0.13649
10:27:04|0.13649
10:27:05|0.13636
10:27:07|0.13636
10:27:07|0.13636
10:27:08|0.13636
10:27:09|0.13636
10:27:11|0.13636
10:27:11|0.13636
10:27:12|0.1363
10:27:13|0.13629
10:27:14|0.13626
10:27:16|0.1363
10:27:16|0.1363
10:27:18|0.13628
10:27:19|0.13623
10:27:20|0.13623
10:27:20|0.13623
10:27:21|0.13625
10:27:22|0.13625
10:27:23|0.1362
10:27:25|0.136
10:27:26|0.13603
10:27:26|0.13603
10:27:28|0.13603
10:27:28|0.1362
10:27:29|0.136
10:27:31|0.136
10:27:31|0.13598
10:27:33|0.13598
10:27:34|0.13598
10:27:34|0.13598
10:27:35|0.13597
10:27:36|0.136
10:27:37|0.136
10:27:38|0.136
10:27:40|0.136
10:27:41|0.136
10:27:42|0.136
10:27:43|0.1359
10:27:44|0.13597
10:27:46|0.136
10:27:46|0.136
10:27:47|0.136
10:27:48|0.136
10:27:49|0.1355
10:27:50|0.1355
10:27:51|0.13588
10:27:52|0.136
10:27:54|0.136
10:27:55|0.13585
10:27:56|0.136
10:27:57|0.136
10:27:58|0.13626
10:27:59|0.13626
10:27:59|0.13598
10:28:00|0.13598
10:28:02|0.13598
10:28:03|0.13584
10:28:04|0.13553
10:28:05|0.1359
10:28:06|0.13591
10:28:07|0.13599
10:28:08|0.1359
10:28:09|0.1359
10:28:10|0.1359
10:28:11|0.1359
10:28:12|0.1359
10:28:13|0.1359
10:28:14|0.136
10:28:15|0.136
10:28:16|0.136
10:28:17|0.136
10:28:19|0.136
10:28:19|0.136
10:28:20|0.13601
10:28:22|0.13601
10:28:22|0.13601
10:28:23|0.13601
10:28:25|0.13601
10:28:26|0.13601
10:28:26|0.13601
10:28:27|0.1361
10:28:28|0.1362
10:28:29|0.13603
10:28:30|0.13603
10:28:31|0.13601
10:28:32|0.13601
10:28:34|0.13613
10:28:35|0.13601
10:28:36|0.13601
10:28:37|0.13601
10:28:38|0.136
10:28:38|0.136
10:28:39|0.13613
10:28:41|0.13625
10:28:43|0.1361
10:28:44|0.1361
10:28:45|0.13606
10:28:46|0.13606
10:28:47|0.13607
10:28:48|0.13606
10:28:49|0.13606
10:28:50|0.13606
10:28:51|0.13606
10:28:52|0.13606
10:28:53|0.13606
10:28:55|0.13621
10:28:55|0.13621
10:28:56|0.13606
10:28:57|0.13622
10:28:59|0.13622
10:29:00|0.13622
10:29:01|0.13607
10:29:02|0.13607
10:29:03|0.13607
10:29:04|0.13622
10:29:05|0.13622
10:29:06|0.13601
10:29:07|0.13601
10:29:08|0.136
10:29:09|0.136
10:29:10|0.136
10:29:11|0.136
10:29:12|0.13606
10:29:13|0.13606
10:29:14|0.13606
10:29:15|0.13606
10:29:16|0.13606
10:29:17|0.13606
10:29:18|0.13606
10:29:19|0.13601
10:29:20|0.1359
10:29:21|0.136
10:29:22|0.136
10:29:23|0.136
10:29:24|0.136
10:29:25|0.136
10:29:26|0.1359
10:29:26|0.1359
10:29:28|0.1359
10:29:28|0.1359
10:29:30|0.1359
10:29:31|0.13555
10:29:31|0.13555
10:29:33|0.13562
10:29:34|0.13582
10:29:35|0.13561
10:29:36|0.13561
10:29:37|0.13599
10:29:38|0.13599
10:29:39|0.13599
10:29:39|0.13582
10:29:41|0.13561
10:29:42|0.13585
10:29:43|0.13581
10:29:45|0.13564
10:29:46|0.1358
10:29:47|0.136
10:29:48|0.136
10:29:49|0.136
10:29:49|0.136
10:29:51|0.13587
10:29:52|0.13597
10:29:53|0.13597
10:29:54|0.13597
10:29:55|0.136
10:29:57|0.13584
10:29:58|0.13607
10:29:59|0.13582
10:30:00|0.136
10:30:01|0.136
10:30:02|0.136
10:30:03|0.13585
10:30:04|0.13585
10:30:05|0.13606
10:30:06|0.136
10:30:07|0.13588
10:30:08|0.13588
10:30:09|0.13588
10:30:10|0.13605
10:30:11|0.13589
10:30:12|0.13604
10:30:13|0.13589
10:30:14|0.13589
10:30:15|0.13589
10:30:16|0.13588
10:30:17|0.13588
10:30:18|0.13589
10:30:19|0.13589
10:30:20|0.13589
10:30:21|0.13589
10:30:22|0.13589
10:30:23|0.13589
10:30:24|0.13589
10:30:25|0.13589
10:30:26|0.13589
10:30:27|0.13588
10:30:28|0.1358
10:30:29|0.1358
10:30:30|0.1358
10:30:31|0.1358
10:30:32|0.13577
10:30:33|0.13579
10:30:34|0.13579
10:30:35|0.13579
10:30:36|0.13579
10:30:37|0.13556
10:30:38|0.13557
10:30:39|0.1356
10:30:40|0.13577
10:30:41|0.13577
10:30:42|0.13558
10:30:43|0.13558
10:30:45|0.13549
10:30:46|0.13549
10:30:47|0.13548
10:30:48|0.1353
10:30:50|0.13548
10:30:51|0.13548
10:30:52|0.13548
10:30:53|0.13533
10:30:54|0.13534
10:30:55|0.13528
10:30:56|0.13528
10:30:57|0.13528
10:30:59|0.13528
10:30:59|0.13528
10:31:00|0.13528
10:31:01|0.13525
10:31:02|0.13534
10:31:03|0.13523
10:31:04|0.1352
10:31:05|0.13524
10:31:06|0.13522
10:31:07|0.1352
10:31:09|0.1352
10:31:10|0.1351
10:31:11|0.135
10:31:12|0.135
10:31:13|0.13505
10:31:14|0.135
10:31:15|0.13505
10:31:16|0.13482
10:31:17|0.13476
10:31:18|0.13482
10:31:20|0.135
10:31:21|0.13484
10:31:21|0.13484
10:31:22|0.13478
10:31:23|0.13473
10:31:24|0.1347
10:31:25|0.1347
10:31:26|0.13469
10:31:27|0.1347
10:31:28|0.1344
10:31:29|0.13428
10:31:30|0.13448
10:31:31|0.13448
10:31:32|0.1345
10:31:33|0.13422
10:31:34|0.13439
10:31:35|0.13439
10:31:36|0.13439
10:31:37|0.13427
10:31:38|0.13418
10:31:39|0.13418
10:31:40|0.13417
10:31:41|0.13418
10:31:42|0.13418
10:31:43|0.1341
10:31:45|0.13414
10:31:46|0.13401
10:31:47|0.134
10:31:49|0.13383
10:31:50|0.13353
10:31:51|0.13353
10:31:52|0.13375
10:31:53|0.13351
10:31:54|0.13354
10:31:55|0.13354
10:31:57|0.13367
10:31:58|0.13372
10:31:58|0.13367
10:31:59|0.13371
10:32:01|0.13367
10:32:01|0.13367
10:32:03|0.13356
10:32:04|0.13356
10:32:05|0.13356
10:32:06|0.13356
10:32:07|0.13356
10:32:08|0.13353
10:32:09|0.13353
10:32:09|0.1335
10:32:11|0.1335
10:32:12|0.13341
10:32:13|0.13341
10:32:13|0.13341
10:32:15|0.1335
10:32:16|0.13343
10:32:17|0.13341
10:32:18|0.1334
10:32:19|0.13338
10:32:19|0.13338
10:32:21|0.13337
10:32:22|0.13337
10:32:23|0.13339
10:32:24|0.1332
10:32:25|0.13338
10:32:26|0.1335
10:32:27|0.13356
10:32:28|0.13356
10:32:29|0.13368
10:32:30|0.13362
10:32:31|0.13369
10:32:32|0.13369
10:32:33|0.13389
10:32:34|0.1339
10:32:35|0.13372
10:32:36|0.13388
10:32:37|0.13388
10:32:38|0.13387
10:32:39|0.13391
10:32:40|0.1339
10:32:41|0.1339
10:32:42|0.13399
10:32:43|0.13394
10:32:44|0.1339
10:32:45|0.1339
10:32:47|0.13406
10:32:48|0.13406
10:32:49|0.13415
10:32:50|0.13415
10:32:52|0.13404
10:32:52|0.13404
10:32:53|0.13403
10:32:54|0.134
10:32:55|0.134
10:32:56|0.13388
10:32:57|0.13372
10:32:58|0.13399
10:32:59|0.13399
10:33:00|0.13398
10:33:01|0.13431
10:33:02|0.13401
10:33:03|0.1341
10:33:04|0.13402
10:33:05|0.13409
10:33:06|0.134
10:33:07|0.134
10:33:08|0.134
10:33:09|0.1341
10:33:10|0.13398
10:33:11|0.13347
10:33:12|0.13346
10:33:13|0.13347
10:33:14|0.13333
10:33:15|0.13382
10:33:16|0.13382
10:33:17|0.13405
10:33:18|0.13364
10:33:19|0.13403
10:33:20|0.13403
10:33:21|0.13403
10:33:22|0.13387
10:33:23|0.13383
10:33:24|0.13383
10:33:25|0.13383
10:33:26|0.13383
10:33:27|0.134
10:33:28|0.13399
10:33:29|0.13364
10:33:30|0.13364
10:33:31|0.13364
10:33:32|0.13356
10:33:33|0.13363
10:33:34|0.13363
10:33:35|0.13363
10:33:36|0.13363
10:33:37|0.13364
10:33:38|0.13364
10:33:40|0.13364
10:33:40|0.13364
10:33:41|0.1339
10:33:42|0.1339
10:33:43|0.1339
10:33:44|0.1339
10:33:46|0.13393
10:33:47|0.13393
10:33:49|0.1339
10:33:49|0.1339
10:33:50|0.13378
10:33:52|0.13378
10:33:53|0.1337
10:33:54|0.1337
10:33:55|0.13399
10:33:55|0.13399
10:33:57|0.13399
10:33:57|0.13378
10:33:59|0.134
10:34:00|0.13381
10:34:01|0.134
10:34:02|0.134
10:34:03|0.134
10:34:04|0.13399
10:34:05|0.13399
10:34:06|0.13398
10:34:07|0.13396
10:34:08|0.13375
10:34:09|0.13375
10:34:10|0.13387
10:34:11|0.134
10:34:12|0.13376
10:34:13|0.13372
10:34:14|0.13398
10:34:15|0.13375
10:34:16|0.13398
10:34:17|0.13397
10:34:18|0.13398
10:34:19|0.134
10:34:20|0.134
10:34:21|0.13398
10:34:22|0.13377
10:34:23|0.13377
10:34:24|0.13377
10:34:25|0.13407
10:34:26|0.13407
10:34:27|0.13385
10:34:28|0.13397
10:34:29|0.13407
10:34:30|0.13407
10:34:31|0.13407
10:34:32|0.13387
10:34:33|0.13387
10:34:34|0.13387
10:34:35|0.13403
10:34:36|0.13407
10:34:37|0.13407
10:34:38|0.13407
10:34:39|0.13407
10:34:40|0.13407
10:34:41|0.134
10:34:42|0.134
10:34:43|0.134
10:34:44|0.134
10:34:45|0.134
10:34:46|0.134
10:34:47|0.134
10:34:48|0.13407
10:34:50|0.13407
10:34:51|0.13407
10:34:52|0.13444
10:34:54|0.13416
10:34:54|0.13416
10:34:56|0.13443
10:34:56|0.13443
10:34:58|0.13445
10:34:59|0.13445
10:35:00|0.13474
10:35:01|0.13474
10:35:02|0.13447
10:35:03|0.13472
10:35:03|0.13474
10:35:05|0.13474
10:35:06|0.13474
10:35:06|0.1345
10:35:08|0.13474
10:35:09|0.13474
10:35:10|0.13452
10:35:10|0.13452
10:35:12|0.13451
10:35:13|0.13472
10:35:14|0.13472
10:35:15|0.13472
10:35:16|0.13473
10:35:17|0.13452
10:35:18|0.13471
10:35:19|0.13468
10:35:19|0.13472
10:35:21|0.13451
10:35:22|0.13451
10:35:22|0.13471
10:35:23|0.13463
10:35:25|0.1346
10:35:26|0.13451
10:35:27|0.13454
10:35:28|0.13459
10:35:29|0.13459
10:35:30|0.13458
10:35:31|0.13451
10:35:32|0.13451
10:35:33|0.13459
10:35:34|0.13454
10:35:35|0.13454
10:35:35|0.1346
10:35:37|0.13459
10:35:38|0.13451
10:35:38|0.13451
10:35:40|0.13459
10:35:41|0.13452
10:35:41|0.13443
10:35:43|0.13443
10:35:44|0.13447
10:35:45|0.13447
10:35:46|0.13432
10:35:47|0.13432
10:35:48|0.13457
10:35:49|0.13432
10:35:50|0.13432
10:35:52|0.13463
10:35:52|0.13463
10:35:54|0.1346
10:35:55|0.1346
10:35:56|0.13468
10:35:57|0.13459
10:35:58|0.13447
10:35:59|0.13447
10:36:00|0.13447
10:36:01|0.13447
10:36:02|0.13463
10:36:03|0.13447
10:36:04|0.13447
10:36:05|0.13447
10:36:06|0.13465
10:36:07|0.13465
10:36:08|0.13439
10:36:09|0.13458
10:36:10|0.13458
10:36:11|0.13458
10:36:12|0.13434
10:36:13|0.13458
10:36:14|0.13438
10:36:15|0.13456
10:36:16|0.13434
10:36:17|0.13454
10:36:18|0.13454
10:36:19|0.13454
10:36:20|0.1345
10:36:22|0.1345
10:36:22|0.1345
10:36:23|0.1345
10:36:25|0.13451
10:36:26|0.13451
10:36:26|0.13451
10:36:27|0.1345
10:36:28|0.13451
10:36:30|0.13451
10:36:30|0.13451
10:36:31|0.1345
10:36:32|0.1345
10:36:33|0.1345
10:36:35|0.13451
10:36:35|0.1345
10:36:37|0.1345
10:36:37|0.1345
10:36:38|0.13451
10:36:40|0.13451
10:36:40|0.13451
10:36:41|0.1345
10:36:42|0.1345
10:36:43|0.1345
10:36:45|0.1345
10:36:45|0.1345
10:36:46|0.1345
10:36:47|0.1345
10:36:48|0.13453
10:36:50|0.13453
10:36:51|0.13454
10:36:52|0.1345
10:36:53|0.1345
10:36:54|0.1345
10:36:55|0.13454
10:36:56|0.13452
10:36:57|0.13454
10:36:58|0.13454
10:37:00|0.13454
10:37:00|0.13454
10:37:02|0.1345
10:37:02|0.1345
10:37:03|0.1345
10:37:05|0.13465
10:37:05|0.13465
10:37:06|0.13465
10:37:08|0.13465
10:37:09|0.13465
10:37:09|0.13454
10:37:11|0.13462
10:37:12|0.13462
10:37:12|0.13454
10:37:13|0.13462
10:37:14|0.13462
10:37:15|0.13462
10:37:17|0.13462
10:37:18|0.13462
10:37:18|0.13462
10:37:20|0.13462
10:37:21|0.13462
10:37:22|0.13462
10:37:22|0.13462
10:37:24|0.13462
10:37:24|0.13465
10:37:26|0.13455
10:37:26|0.13455
10:37:28|0.13455
10:37:28|0.13465
10:37:30|0.13457
10:37:30|0.13465
10:37:31|0.13455
10:37:32|0.13457
10:37:34|0.13457
10:37:35|0.13464
10:37:35|0.13465
10:37:36|0.13465
10:37:38|0.13465
10:37:38|0.13465
10:37:39|0.13465
10:37:40|0.13465
10:37:42|0.13465
10:37:42|0.13458
10:37:43|0.1346
10:37:44|0.1346
10:37:45|0.13464
10:37:47|0.13465
10:37:47|0.13465
10:37:48|0.13465
10:37:49|0.13465
10:37:50|0.13465
10:37:52|0.13465
10:37:53|0.13465
10:37:54|0.13464
10:37:55|0.13464
10:37:56|0.13464
10:37:58|0.13464
10:37:58|0.13464
10:37:59|0.13464
10:38:00|0.13464
10:38:01|0.13465
10:38:02|0.13465
10:38:03|0.13464
10:38:04|0.13465
10:38:05|0.13465
10:38:06|0.13465
10:38:07|0.13465
10:38:08|0.13465
10:38:09|0.13465
10:38:10|0.13465
10:38:11|0.13465
10:38:12|0.13464
10:38:13|0.13465
10:38:14|0.13465
10:38:15|0.13464
10:38:16|0.1346
10:38:17|0.1346
10:38:18|0.1346
10:38:19|0.13464
10:38:20|0.13464
10:38:21|0.13464
10:38:22|0.13464
10:38:23|0.13465
10:38:24|0.1346
10:38:25|0.1346
10:38:26|0.1346
10:38:27|0.1346
10:38:28|0.1346
10:38:30|0.1347
10:38:30|0.1347
10:38:32|0.13473
10:38:33|0.13473
10:38:34|0.13473
10:38:35|0.13473
10:38:36|0.1346
10:38:37|0.13472
10:38:38|0.13456
10:38:38|0.13456
10:38:39|0.13458
10:38:41|0.13458
10:38:42|0.13469
10:38:42|0.13469
10:38:44|0.13469
10:38:45|0.13469
10:38:46|0.13471
10:38:47|0.1348
10:38:48|0.13466
10:38:49|0.13466
10:38:50|0.13466
10:38:51|0.13466
10:38:52|0.13461
10:38:53|0.13461
10:38:54|0.13459
10:38:55|0.13459
10:38:57|0.13462
10:38:57|0.13462
10:38:59|0.13454
10:39:00|0.13461
10:39:00|0.13461
10:39:01|0.13455
10:39:03|0.13478
10:39:04|0.13478
10:39:05|0.13478
10:39:06|0.13476
10:39:07|0.13478
10:39:08|0.13482
10:39:09|0.13482
10:39:10|0.13482
10:39:11|0.13482
10:39:12|0.13477
10:39:13|0.13477
10:39:14|0.13462
10:39:15|0.13462
10:39:16|0.13462
10:39:17|0.13477
10:39:18|0.13477
10:39:19|0.13477
10:39:20|0.13464
10:39:21|0.13464
10:39:23|0.13477
10:39:23|0.13477
10:39:24|0.13477
10:39:25|0.13465
10:39:26|0.13465
10:39:27|0.13465
10:39:28|0.13465
10:39:29|0.13455
10:39:30|0.13477
10:39:31|0.13465
10:39:32|0.13465
10:39:33|0.13472
10:39:34|0.13465
10:39:35|0.13474
10:39:36|0.13474
10:39:37|0.13465
10:39:38|0.13472
10:39:39|0.13472
10:39:40|0.13474
10:39:41|0.13474
10:39:42|0.13465
10:39:43|0.13465
10:39:44|0.13465
10:39:45|0.13465
10:39:46|0.1345
10:39:47|0.13474
10:39:48|0.13474
10:39:49|0.13452
10:39:50|0.13452
10:39:51|0.13452
10:39:53|0.13464
10:39:54|0.13464
10:39:55|0.13454
10:39:57|0.13456
10:39:58|0.13456
10:39:59|0.13471
10:40:00|0.13471
10:40:01|0.13471
10:40:02|0.13474
10:40:03|0.13474
10:40:04|0.13459
10:40:05|0.13459
10:40:06|0.13459
10:40:07|0.13455
10:40:08|0.13469
10:40:09|0.13469
10:40:11|0.13468
10:40:11|0.13468
10:40:12|0.13468
10:40:13|0.13456
10:40:14|0.13456
10:40:15|0.13455
10:40:16|0.13454
10:40:17|0.13454
10:40:18|0.13427
10:40:20|0.13407
10:40:21|0.1338
10:40:22|0.1338
10:40:23|0.1338
10:40:24|0.13394
10:40:25|0.13394
10:40:26|0.13394
10:40:27|0.13422
10:40:28|0.13422
10:40:29|0.13468
10:40:30|0.13468
10:40:31|0.13459
10:40:32|0.13415
10:40:33|0.13415
10:40:34|0.1344
10:40:35|0.13435
10:40:36|0.13419
10:40:37|0.13416
10:40:38|0.13402
10:40:39|0.13402
10:40:40|0.13394
10:40:41|0.13398
10:40:42|0.13396
10:40:43|0.13396
10:40:44|0.13392
10:40:45|0.13394
10:40:46|0.1338
10:40:47|0.1338
10:40:48|0.1338
10:40:49|0.13391
10:40:50|0.13392
10:40:51|0.1338
10:40:52|0.13381
10:40:53|0.13381
10:40:55|0.13381
10:40:56|0.13382
10:40:57|0.13377
10:40:59|0.13381
10:41:00|0.13378
10:41:01|0.13379
10:41:03|0.13381
10:41:04|0.13373
10:41:05|0.13373
10:41:06|0.13377
10:41:07|0.1338
10:41:08|0.1338
10:41:09|0.1338
10:41:10|0.1338
10:41:11|0.1338
10:41:12|0.13372
10:41:13|0.13379
10:41:14|0.1338
10:41:15|0.1338
10:41:16|0.1338
10:41:17|0.1338
10:41:18|0.13379
10:41:19|0.13363
10:41:20|0.13369
10:41:21|0.1337
10:41:22|0.13368
10:41:23|0.1337
10:41:24|0.1337
10:41:25|0.1337
10:41:26|0.13356
10:41:27|0.1336
10:41:28|0.1336
10:41:30|0.13347
10:41:30|0.13347
10:41:31|0.13357
10:41:33|0.13359
10:41:34|0.1336
10:41:34|0.1337
10:41:36|0.13357
10:41:36|0.13357
10:41:37|0.1336
10:41:39|0.1336
10:41:39|0.13357
10:41:40|0.13356
10:41:41|0.1336
10:41:42|0.1337
10:41:43|0.1337
10:41:44|0.13358
10:41:46|0.13369
10:41:47|0.13369
10:41:48|0.1337
10:41:49|0.13359
10:41:49|0.1336
10:41:50|0.13367
10:41:51|0.13347
10:41:52|0.13347
10:41:53|0.13337
10:41:55|0.13337
10:41:56|0.13345
10:41:57|0.13345
10:41:58|0.13345
10:41:59|0.13345
10:42:01|0.13365
10:42:02|0.13334
10:42:03|0.13319
10:42:03|0.13338
10:42:05|0.13333
10:42:05|0.13322
10:42:06|0.13322
10:42:07|0.13334
10:42:09|0.13321
10:42:10|0.13321
10:42:11|0.13321
10:42:12|0.13321
10:42:13|0.13321
10:42:14|0.13339
10:42:14|0.13339
10:42:16|0.13323
10:42:17|0.13339
10:42:18|0.13301
10:42:19|0.13281
10:42:20|0.13285
10:42:21|0.13283
10:42:22|0.13283
10:42:23|0.13282
10:42:24|0.13283
10:42:25|0.133
10:42:26|0.13288
10:42:27|0.13286
10:42:28|0.13281
10:42:29|0.13289
10:42:30|0.13289
10:42:31|0.13298
10:42:32|0.13298
10:42:33|0.13275
10:42:34|0.13255
10:42:35|0.13255
10:42:36|0.13287
10:42:37|0.13273
10:42:37|0.13264
10:42:39|0.13273
10:42:40|0.13273
10:42:41|0.13273
10:42:41|0.13273
10:42:43|0.13266
10:42:44|0.13266
10:42:45|0.13265
10:42:45|0.13266
10:42:47|0.13266
10:42:48|0.13338
10:42:48|0.1334
10:42:50|0.13329
10:42:51|0.1334
10:42:52|0.13345
10:42:53|0.1334
10:42:54|0.1334
10:42:55|0.1334
10:42:57|0.13329
10:42:58|0.13331
10:42:59|0.13346
10:43:01|0.13346
10:43:02|0.1335
10:43:02|0.13365
10:43:03|0.13365
10:43:04|0.13352
10:43:06|0.13352
10:43:07|0.13333
10:43:08|0.13334
10:43:09|0.13334
10:43:10|0.13347
10:43:11|0.13347
10:43:12|0.13347
10:43:13|0.13347
10:43:15|0.13365
10:43:15|0.13365
10:43:16|0.13349
10:43:17|0.13349
10:43:19|0.13364
10:43:19|0.13363
10:43:20|0.13362
10:43:22|0.13362
10:43:23|0.13362
10:43:24|0.13362
10:43:25|0.13362
10:43:25|0.1334
10:43:27|0.1334
10:43:28|0.1336
10:43:28|0.13345
10:43:29|0.13364
10:43:30|0.13358
10:43:31|0.1336
10:43:33|0.1336
10:43:33|0.13361
10:43:35|0.13361
10:43:35|0.13375
10:43:36|0.13375
10:43:37|0.13375
10:43:38|0.13375
10:43:39|0.13375
10:43:40|0.13375
10:43:42|0.13375
10:43:43|0.13375
10:43:43|0.13375
10:43:44|0.13375
10:43:45|0.1338
10:43:47|0.1338
10:43:47|0.13415
10:43:49|0.134
10:43:50|0.134
10:43:51|0.13401
10:43:52|0.13386
10:43:53|0.134
10:43:53|0.134
10:43:55|0.13384
10:43:56|0.13384
10:43:57|0.13391
10:43:59|0.13384
10:44:00|0.1338
10:44:01|0.1338
10:44:02|0.1338
10:44:03|0.13383
10:44:04|0.13383
10:44:05|0.13395
10:44:06|0.13395
10:44:07|0.13395
10:44:08|0.13395
10:44:10|0.134
10:44:10|0.13399
10:44:11|0.13399
10:44:12|0.13399
10:44:13|0.13399
10:44:14|0.13399
10:44:15|0.13399
10:44:17|0.13399
10:44:17|0.13399
10:44:18|0.13395
10:44:19|0.13399
10:44:21|0.13399
10:44:22|0.13399
10:44:22|0.13399
10:44:23|0.13399
10:44:24|0.13399
10:44:25|0.13384
10:44:26|0.13398
10:44:27|0.13398
10:44:28|0.13398
10:44:30|0.13399
10:44:31|0.13398
10:44:32|0.13398
10:44:33|0.13398
10:44:33|0.13399
10:44:35|0.13399
10:44:36|0.13388
10:44:37|0.13418
10:44:38|0.13418
10:44:39|0.13389
10:44:40|0.13398
10:44:41|0.13401
10:44:42|0.13401
10:44:43|0.13401
10:44:44|0.134
10:44:45|0.134
10:44:46|0.134
10:44:47|0.13399
10:44:48|0.13399
10:44:49|0.13399
10:44:50|0.13399
10:44:51|0.13399
10:44:52|0.13399
10:44:53|0.13399
10:44:54|0.13399
10:44:55|0.13399
10:44:56|0.134
10:44:57|0.134
10:44:59|0.134
10:45:01|0.134
10:45:01|0.134
10:45:03|0.1338
10:45:04|0.1338
10:45:05|0.1338
10:45:06|0.1338
10:45:07|0.1338
10:45:08|0.1338
10:45:09|0.1338
10:45:10|0.1338
10:45:11|0.13394
10:45:12|0.13394
10:45:13|0.13384
10:45:14|0.1338
10:45:15|0.13396
10:45:16|0.134
10:45:17|0.13401
10:45:18|0.13425
10:45:18|0.13409
10:45:20|0.13425
10:45:21|0.13426
10:45:22|0.13427
10:45:23|0.13425
10:45:24|0.13425
10:45:25|0.13426
10:45:26|0.13426
10:45:27|0.13429
10:45:28|0.13431
10:45:29|0.13431
10:45:30|0.13431
10:45:31|0.13431
10:45:32|0.13409
10:45:33|0.13409
10:45:34|0.13409
10:45:35|0.13408
10:45:36|0.13408
10:45:37|0.13409
10:45:38|0.13431
10:45:39|0.13431
10:45:40|0.13431
10:45:41|0.13408
10:45:42|0.13407
10:45:43|0.13407
10:45:44|0.13408
10:45:45|0.13408
10:45:46|0.13401
10:45:47|0.13401
10:45:48|0.13408
10:45:49|0.13408
10:45:50|0.13408
10:45:51|0.1341
10:45:52|0.1341
10:45:53|0.13408
10:45:54|0.13401
10:45:55|0.13401
10:45:56|0.1341
10:45:57|0.1341
10:45:58|0.1341
10:46:00|0.13402
10:46:01|0.13402
10:46:01|0.1342
10:46:02|0.1342
10:46:03|0.1342
10:46:05|0.13413
10:46:06|0.13431
10:46:07|0.13431
10:46:08|0.1344
10:46:09|0.13439
10:46:11|0.1344
10:46:11|0.1343
10:46:12|0.1344
10:46:13|0.1344
10:46:14|0.13424
10:46:15|0.13439
10:46:16|0.13439
10:46:17|0.13439
10:46:18|0.1344
10:46:19|0.1344
10:46:20|0.13425
10:46:21|0.13439
10:46:22|0.1344
10:46:23|0.13472
10:46:24|0.13472
10:46:25|0.13475
10:46:26|0.13475
10:46:27|0.13458
10:46:28|0.13458
10:46:29|0.1352
10:46:30|0.1352
10:46:31|0.1352
10:46:32|0.13518
10:46:33|0.13518
10:46:34|0.13518
10:46:35|0.13504
10:46:36|0.13519
10:46:37|0.13503
10:46:38|0.13518
10:46:39|0.1353
10:46:40|0.13518
10:46:41|0.13519
10:46:42|0.13512
10:46:43|0.1353
10:46:44|0.13545
10:46:45|0.13583
10:46:46|0.13563
10:46:47|0.13569
10:46:48|0.13549
10:46:49|0.13581
10:46:50|0.13594
10:46:51|0.13595
10:46:52|0.13588
10:46:53|0.13587
10:46:54|0.13602
10:46:55|0.13586
10:46:56|0.13588
10:46:57|0.13605
10:46:58|0.13604
10:47:00|0.13616
10:47:01|0.1362
10:47:02|0.13601
10:47:03|0.136
10:47:04|0.13588
10:47:06|0.13599
10:47:07|0.13599
10:47:08|0.1358
10:47:09|0.136
10:47:10|0.136
10:47:11|0.136
10:47:12|0.136
10:47:13|0.1361
10:47:14|0.13593
10:47:15|0.1353
10:47:16|0.13588
10:47:17|0.13587
10:47:18|0.13587
10:47:19|0.13587
10:47:19|0.13587
10:47:21|0.13587
10:47:22|0.13587
10:47:23|0.13597
10:47:24|0.13587
10:47:25|0.13587
10:47:26|0.13587
10:47:27|0.13587
10:47:27|0.13587
10:47:29|0.13561
10:47:30|0.13564
10:47:31|0.13564
10:47:32|0.13563
10:47:32|0.13563
10:47:34|0.13568
10:47:35|0.13551
10:47:36|0.13551
10:47:36|0.13566
10:47:38|0.13551
10:47:39|0.13551
10:47:40|0.13551
10:47:41|0.1356
10:47:42|0.1356
10:47:43|0.13591
10:47:44|0.13568
10:47:45|0.1359
10:47:46|0.1359
10:47:47|0.1359
10:47:48|0.13595
10:47:49|0.13595
10:47:50|0.13597
10:47:51|0.13597
10:47:52|0.13597
10:47:53|0.1359
10:47:54|0.13583
10:47:55|0.1357
10:47:56|0.13588
10:47:57|0.13588
10:47:58|0.13587
10:47:59|0.13587
10:48:01|0.13568
10:48:02|0.1359
10:48:02|0.1359
10:48:03|0.13561
10:48:04|0.13587
10:48:05|0.1359
10:48:07|0.13597
10:48:08|0.13581
10:48:09|0.13582
10:48:11|0.13582
10:48:11|0.13582
10:48:12|0.13582
10:48:13|0.13581
10:48:14|0.13563
10:48:15|0.13581
10:48:16|0.13581
10:48:17|0.13581
10:48:18|0.13581
10:48:19|0.13581
10:48:20|0.13581
10:48:22|0.13578
10:48:22|0.13578
10:48:23|0.13562
10:48:24|0.13578
10:48:26|0.13562
10:48:26|0.13561
10:48:28|0.13578
10:48:29|0.13581
10:48:30|0.13581
10:48:31|0.13564
10:48:32|0.1356
10:48:33|0.13578
10:48:34|0.13579
10:48:35|0.1358
10:48:36|0.1358
10:48:37|0.1357
10:48:38|0.1357
10:48:39|0.1357
10:48:40|0.1357
10:48:41|0.1357
10:48:42|0.1357
10:48:44|0.13568
10:48:44|0.13568
10:48:45|0.13568
10:48:47|0.13568
10:48:47|0.13568
10:48:49|0.13568
10:48:49|0.1358
10:48:50|0.1358
10:48:51|0.13581
10:48:52|0.13568
10:48:53|0.13568
10:48:54|0.13581
10:48:55|0.13581
10:48:56|0.13581
10:48:57|0.13581
10:48:59|0.13581
10:48:59|0.13581
10:49:00|0.13581
10:49:02|0.1357
10:49:03|0.13565
10:49:05|0.13563
10:49:06|0.1357
10:49:07|0.1357
10:49:08|0.1357
10:49:09|0.1357
10:49:10|0.1357
10:49:11|0.1357
10:49:12|0.1357
10:49:13|0.1357
10:49:14|0.1357
10:49:15|0.1357
10:49:16|0.13569
10:49:17|0.13569
10:49:18|0.1357
10:49:19|0.1357
10:49:20|0.1357
10:49:21|0.13562
10:49:22|0.1356
10:49:23|0.13569
10:49:25|0.13569
10:49:26|0.13569
10:49:27|0.13569
10:49:27|0.13569
10:49:29|0.1357
10:49:29|0.1357
10:49:31|0.1357
10:49:32|0.1357
10:49:33|0.1357
10:49:34|0.1357
10:49:34|0.1357
10:49:36|0.1357
10:49:36|0.13569
10:49:38|0.13569
10:49:39|0.1357
10:49:39|0.1357
10:49:40|0.1357
10:49:42|0.13569
10:49:42|0.1357
10:49:43|0.1357
10:49:45|0.1357
10:49:45|0.1357
10:49:46|0.1357
10:49:47|0.13569
10:49:49|0.13568
10:49:50|0.13568
10:49:51|0.13568
10:49:52|0.13569
10:49:53|0.1357
10:49:54|0.1357
10:49:55|0.1357
10:49:56|0.1357
10:49:57|0.1357
10:49:58|0.13568
10:49:59|0.13568
10:50:00|0.13568
10:50:01|0.13568
10:50:02|0.13568
10:50:03|0.1355
10:50:05|0.13568
10:50:06|0.13555
10:50:06|0.1357
10:50:08|0.1357
10:50:09|0.1357
10:50:10|0.1357
10:50:12|0.1357
10:50:12|0.1357
10:50:13|0.1357
10:50:14|0.13568
10:50:15|0.13568
10:50:16|0.1357
10:50:17|0.1357
10:50:18|0.1357
10:50:19|0.13568
10:50:20|0.13568
10:50:21|0.1357
10:50:22|0.1357
10:50:23|0.1357
10:50:24|0.1357
10:50:25|0.1357
10:50:26|0.1357
10:50:27|0.1357
10:50:28|0.1357
10:50:29|0.13569
10:50:30|0.13569
10:50:31|0.1357
10:50:32|0.1357
10:50:33|0.1357
10:50:34|0.13569
10:50:35|0.13557
10:50:36|0.13557
10:50:37|0.13557
10:50:38|0.13557
10:50:39|0.13568
10:50:40|0.13568
10:50:41|0.13568
10:50:42|0.13569
10:50:43|0.13569
10:50:44|0.13569
10:50:45|0.13569
10:50:46|0.13569
10:50:47|0.13569
10:50:48|0.13569
10:50:49|0.13569
10:50:50|0.13569
10:50:51|0.1357
10:50:52|0.1357
10:50:53|0.1357
10:50:54|0.1357
10:50:55|0.1357
10:50:56|0.1357
10:50:57|0.1357
10:50:58|0.1357
10:50:59|0.1357
10:51:00|0.1357
10:51:01|0.1357
10:51:02|0.1357
10:51:04|0.1357
10:51:04|0.1357
10:51:06|0.13558
10:51:06|0.13569
10:51:08|0.13569
10:51:09|0.13569
10:51:10|0.13569
10:51:11|0.13561
10:51:13|0.13561
10:51:14|0.13561
10:51:15|0.13561
10:51:16|0.13561
10:51:17|0.13561
10:51:18|0.13561
10:51:19|0.13561
10:51:20|0.13561
10:51:21|0.13561
10:51:22|0.13558
10:51:23|0.13561
10:51:24|0.13561
10:51:25|0.13511
10:51:27|0.13511
10:51:27|0.13523
10:51:28|0.13549
10:51:29|0.13522
10:51:30|0.13522
10:51:31|0.13521
10:51:33|0.135
10:51:33|0.13501
10:51:35|0.13511
10:51:35|0.13511
10:51:36|0.1352
10:51:38|0.1352
10:51:39|0.13521
10:51:39|0.13521
10:51:40|0.13521
10:51:42|0.13521
10:51:43|0.13523
10:51:43|0.13523
10:51:44|0.13523
10:51:46|0.13547
10:51:47|0.13547
10:51:47|0.13521
10:51:48|0.13521
10:51:49|0.13537
10:51:51|0.13525
10:51:52|0.13525
10:51:53|0.13525
10:51:53|0.13525
10:51:55|0.13532
10:51:55|0.13532
10:51:57|0.13531
10:51:58|0.13526
10:51:59|0.13548
10:52:00|0.13548
10:52:01|0.13545
10:52:01|0.13545
10:52:02|0.13523
10:52:03|0.13531
10:52:05|0.13549
10:52:07|0.13549
10:52:08|0.13549
10:52:09|0.13549
10:52:10|0.13548
10:52:10|0.13548
10:52:12|0.13548
10:52:12|0.13548
10:52:14|0.13548
10:52:15|0.13548
10:52:16|0.13548
10:52:17|0.13548
10:52:18|0.13549
10:52:19|0.13548
10:52:20|0.13548
10:52:21|0.13524
10:52:22|0.13543
10:52:23|0.13528
10:52:24|0.13544
10:52:25|0.13544
10:52:26|0.13544
10:52:27|0.13544
10:52:28|0.13542
10:52:29|0.13542
10:52:30|0.13531
10:52:31|0.13542
10:52:32|0.13542
10:52:33|0.13542
10:52:34|0.13542
10:52:35|0.13543
10:52:36|0.13543
10:52:37|0.13534
10:52:38|0.13534
10:52:39|0.13534
10:52:40|0.13533
10:52:41|0.13544
10:52:42|0.13544
10:52:43|0.13544
10:52:44|0.13544
10:52:45|0.13544
10:52:46|0.13544
10:52:47|0.13533
10:52:48|0.1355
10:52:49|0.13536
10:52:50|0.13536
10:52:51|0.1356
10:52:52|0.13509
10:52:53|0.13536
10:52:54|0.13543
10:52:55|0.13544
10:52:56|0.13552
10:52:57|0.13561
10:52:58|0.13561
10:52:59|0.13566
10:53:00|0.13566
10:53:01|0.13547
10:53:02|0.1352
10:53:03|0.13514
10:53:04|0.13477
10:53:05|0.13513
10:53:07|0.13513
10:53:07|0.13466
10:53:08|0.13517
10:53:10|0.13553
10:53:11|0.13553
10:53:12|0.13553
10:53:12|0.13553
10:53:14|0.13553
10:53:14|0.13553
10:53:16|0.13553
10:53:17|0.13553
10:53:18|0.13516
10:53:19|0.13522
10:53:20|0.13522
10:53:21|0.13522
10:53:22|0.13522
10:53:23|0.13522
10:53:24|0.13547
10:53:25|0.13547
10:53:26|0.13547
10:53:27|0.13547
10:53:28|0.13547
10:53:29|0.13547
10:53:30|0.13533
10:53:32|0.13532
10:53:32|0.13532
10:53:34|0.13532
10:53:35|0.13532
10:53:36|0.13523
10:53:36|0.13523
10:53:38|0.13548
10:53:39|0.13523
10:53:40|0.13523
10:53:41|0.13523
10:53:42|0.13523
10:53:43|0.1355
10:53:44|0.1355
10:53:45|0.1355
10:53:46|0.13549
10:53:47|0.13549
10:53:48|0.13532
10:53:49|0.13547
10:53:50|0.13547
10:53:52|0.13544
10:53:52|0.13544
10:53:53|0.13544
10:53:54|0.1353
10:53:55|0.13544
10:53:56|0.13529
10:53:58|0.13549
10:53:58|0.1355
10:53:59|0.1355
10:54:00|0.13525
10:54:01|0.13545
10:54:03|0.1355
10:54:03|0.13542
10:54:04|0.13542
10:54:06|0.13542
10:54:07|0.13542
10:54:08|0.13542
10:54:09|0.1355
10:54:10|0.1355
10:54:11|0.13542
10:54:12|0.13553
10:54:13|0.13553
10:54:14|0.13553
10:54:15|0.13553
10:54:17|0.1355
10:54:17|0.1355
10:54:18|0.1355
10:54:19|0.1355
10:54:20|0.13552
10:54:21|0.13542
10:54:22|0.13542
10:54:23|0.13542
10:54:25|0.13542
10:54:26|0.13542
10:54:27|0.13542
10:54:28|0.13553
10:54:29|0.13553
10:54:30|0.13551
10:54:31|0.13553
10:54:32|0.13553
10:54:33|0.13553
10:54:34|0.13553
10:54:34|0.13553
10:54:36|0.13553
10:54:36|0.13553
10:54:38|0.13551
10:54:39|0.13553
10:54:40|0.13553
10:54:41|0.13553
10:54:42|0.13551
10:54:43|0.1355
10:54:44|0.13553
10:54:45|0.13553
10:54:46|0.13553
10:54:48|0.13553
10:54:48|0.13553
10:54:49|0.13553
10:54:50|0.13553
10:54:51|0.13553
10:54:52|0.13553
10:54:53|0.13553
10:54:54|0.13555
10:54:55|0.13551
10:54:56|0.13553
10:54:57|0.13555
10:54:58|0.13553
10:54:59|0.13553
10:55:00|0.13553
10:55:01|0.13555
10:55:02|0.13555
10:55:03|0.13555
10:55:04|0.13553
10:55:05|0.1357
10:55:06|0.13571
10:55:08|0.13575
10:55:08|0.13575
10:55:10|0.136
10:55:11|0.136
10:55:12|0.1361
10:55:13|0.13616
10:55:14|0.1362
10:55:14|0.13621
10:55:16|0.13638
10:55:17|0.1364
10:55:18|0.13639
10:55:19|0.13638
10:55:20|0.1363
10:55:21|0.13629
10:55:23|0.13599
10:55:23|0.13599
10:55:25|0.136
10:55:26|0.13595
10:55:27|0.136
10:55:28|0.136
10:55:28|0.136
10:55:30|0.136
10:55:31|0.136
10:55:32|0.136
10:55:32|0.13599
10:55:34|0.13599
10:55:34|0.136
10:55:36|0.136
10:55:37|0.136
10:55:39|0.13583
10:55:39|0.136
10:55:40|0.13596
10:55:41|0.13596
10:55:42|0.136
10:55:43|0.136
10:55:44|0.136
10:55:45|0.136
10:55:46|0.136
10:55:47|0.13598
10:55:48|0.136
10:55:50|0.13599
10:55:50|0.13599
10:55:51|0.13599
10:55:53|0.136
10:55:53|0.136
10:55:54|0.136
10:55:55|0.136
10:55:56|0.136
10:55:57|0.136
10:55:58|0.13599
10:55:59|0.136
10:56:01|0.13599
10:56:01|0.13599
10:56:02|0.13573
10:56:04|0.13598
10:56:04|0.13583
10:56:05|0.13583
10:56:06|0.13598
10:56:07|0.13578
10:56:09|0.13596
10:56:10|0.1359
10:56:11|0.1359
10:56:13|0.1359
10:56:13|0.13584
10:56:14|0.13584
10:56:15|0.13584
10:56:16|0.13584
10:56:17|0.13584
10:56:18|0.1357
10:56:19|0.13594
10:56:20|0.13594
10:56:21|0.13583
10:56:22|0.13582
10:56:23|0.13584
10:56:24|0.13584
10:56:26|0.13584
10:56:27|0.13584
10:56:27|0.13584
10:56:29|0.13584
10:56:30|0.13584
10:56:30|0.13582
10:56:32|0.13582
10:56:32|0.13582
10:56:34|0.136
10:56:34|0.13599
10:56:36|0.13599
10:56:37|0.13599
10:56:37|0.13586
10:56:38|0.13585
10:56:39|0.13585
10:56:41|0.13585
10:56:42|0.13598
10:56:42|0.13598
10:56:43|0.13598
10:56:45|0.13598
10:56:46|0.13544
10:56:46|0.13544
10:56:47|0.13574
10:56:48|0.13574
10:56:49|0.13549
10:56:50|0.13568
10:56:51|0.13545
10:56:53|0.13561
10:56:54|0.13561
10:56:55|0.13548
10:56:55|0.13548
10:56:57|0.13548
10:56:58|0.13548
10:56:59|0.13569
10:57:00|0.1357
10:57:01|0.13561
10:57:02|0.13562
10:57:03|0.13569
10:57:04|0.13569
10:57:05|0.13569
10:57:06|0.13562
10:57:07|0.13571
10:57:07|0.13569
10:57:09|0.1358
10:57:10|0.1358
10:57:11|0.13582
10:57:13|0.13582
10:57:14|0.13589
10:57:15|0.13589
10:57:16|0.13589
10:57:17|0.13589
10:57:18|0.13589
10:57:20|0.13589
10:57:21|0.13587
10:57:22|0.13587
10:57:22|0.13587
10:57:24|0.13587
10:57:25|0.13585
10:57:26|0.13589
10:57:26|0.13589
10:57:27|0.13579
10:57:29|0.13547
10:57:30|0.13559
10:57:31|0.1364
10:57:32|0.1364
10:57:33|0.13627
10:57:34|0.13627
10:57:35|0.13627
10:57:36|0.13644
10:57:37|0.1361
10:57:38|0.13616
10:57:39|0.13616
10:57:40|0.13605
10:57:41|0.13584
10:57:42|0.13584
10:57:43|0.13602
10:57:44|0.13602
10:57:45|0.13618
10:57:46|0.13618
10:57:47|0.13598
10:57:48|0.13615
10:57:49|0.13615
10:57:50|0.13602
10:57:51|0.13602
10:57:52|0.13602
10:57:53|0.136
10:57:54|0.13619
10:57:55|0.13619
10:57:56|0.13619
10:57:57|0.13629
10:57:58|0.13629
10:57:59|0.13611
10:58:01|0.13608
10:58:01|0.13608
10:58:02|0.13608
10:58:03|0.136
10:58:04|0.13596
10:58:05|0.13595
10:58:06|0.13595
10:58:07|0.13595
10:58:08|0.13595
10:58:09|0.13592
10:58:11|0.13629
10:58:12|0.13629
10:58:13|0.13614
10:58:15|0.13642
10:58:15|0.13643
10:58:16|0.13643
10:58:17|0.13633
10:58:18|0.13608
10:58:19|0.13604
10:58:20|0.13604
10:58:22|0.13603
10:58:22|0.13604
10:58:24|0.136
10:58:25|0.136
10:58:27|0.136
10:58:27|0.136
10:58:28|0.136
10:58:29|0.136
10:58:30|0.136
10:58:31|0.136
10:58:32|0.1359
10:58:33|0.13593
10:58:34|0.13591
10:58:35|0.13591
10:58:36|0.13588
10:58:37|0.13585
10:58:38|0.136
10:58:39|0.13553
10:58:40|0.13599
10:58:41|0.13599
10:58:42|0.13585
10:58:43|0.13585
10:58:44|0.13591
10:58:45|0.13577
10:58:46|0.13583
10:58:47|0.13583
10:58:48|0.13556
10:58:49|0.13557
10:58:50|0.13572
10:58:51|0.1357
10:58:52|0.13554
10:58:53|0.13553
10:58:54|0.13564
10:58:55|0.13551
10:58:56|0.13551
10:58:57|0.1355
10:58:58|0.13562
10:58:59|0.13562
10:59:00|0.13562
10:59:01|0.13562
10:59:03|0.13549
10:59:03|0.1356
10:59:04|0.13559
10:59:05|0.13559
10:59:07|0.13545
10:59:07|0.13545
10:59:09|0.13544
10:59:10|0.13543
10:59:11|0.13543
10:59:12|0.1354
10:59:13|0.13552
10:59:14|0.13552
10:59:16|0.13562
10:59:17|0.13597
10:59:18|0.13582
10:59:19|0.13582
10:59:20|0.13578
10:59:21|0.13578
10:59:22|0.13575
10:59:23|0.13577
10:59:24|0.13577
10:59:25|0.13596
10:59:26|0.13599
10:59:27|0.13583
10:59:28|0.13572
10:59:29|0.13572
10:59:30|0.13572
10:59:31|0.13572
10:59:32|0.13572
10:59:34|0.13572
10:59:34|0.13572
10:59:35|0.13581
10:59:37|0.13581
10:59:38|0.13572
10:59:38|0.13572
10:59:39|0.13572
10:59:41|0.13572
10:59:41|0.13572
10:59:43|0.13568
10:59:43|0.13568
10:59:44|0.13568
10:59:45|0.13568
10:59:46|0.13567
10:59:48|0.13567
10:59:48|0.13549
10:59:50|0.13549
10:59:51|0.13549
10:59:51|0.1356
10:59:52|0.13543
10:59:53|0.13543
10:59:54|0.13553
10:59:55|0.13554
10:59:57|0.13554
10:59:58|0.13552
10:59:58|0.13554
11:00:00|0.13553
11:00:00|0.13553
11:00:02|0.13527
11:00:03|0.13527
11:00:04|0.13527
11:00:05|0.13523
11:00:05|0.13519
11:00:06|0.13519
11:00:08|0.13519
11:00:08|0.13507
11:00:10|0.13507
11:00:11|0.13508
11:00:12|0.13503
11:00:13|0.13513
11:00:13|0.13501
11:00:14|0.13458
11:00:16|0.13455
11:00:17|0.13445
11:00:18|0.1344
11:00:19|0.13451
11:00:21|0.13443
11:00:22|0.13422
11:00:23|0.13422
11:00:23|0.13435
11:00:24|0.13424
11:00:26|0.13424
11:00:26|0.13423
11:00:27|0.13423
11:00:28|0.13423
11:00:29|0.13423
11:00:30|0.134
11:00:31|0.134
11:00:33|0.13428
11:00:33|0.13428
11:00:34|0.13426
11:00:36|0.13426
11:00:37|0.13426
11:00:37|0.134
11:00:38|0.13401
11:00:40|0.13418
11:00:40|0.13419
11:00:41|0.13419
11:00:42|0.13403
11:00:44|0.13418
11:00:45|0.13418
11:00:45|0.1342
11:00:46|0.13409
11:00:47|0.13404
11:00:48|0.13404
11:00:49|0.13418
11:00:50|0.13418
11:00:51|0.13418
11:00:52|0.13404
11:00:53|0.13404
11:00:55|0.13401
11:00:56|0.134
11:00:56|0.13408
11:00:57|0.13462
11:00:58|0.13418
11:01:00|0.13417
11:01:01|0.13434
11:01:02|0.1342
11:01:03|0.1342
11:01:04|0.13422
11:01:05|0.13421
11:01:05|0.1344
11:01:07|0.13421
11:01:08|0.13421
11:01:09|0.13421
11:01:10|0.13421
11:01:11|0.1342
11:01:12|0.13435
11:01:13|0.13422
11:01:14|0.13422
11:01:15|0.13422
11:01:16|0.13475
11:01:17|0.13496
11:01:18|0.13436
11:01:19|0.13421
11:01:20|0.13417
11:01:22|0.13421
11:01:22|0.13421
11:01:24|0.13421
11:01:25|0.13421
11:01:26|0.13421
11:01:27|0.13421
11:01:28|0.13421
11:01:29|0.13421
11:01:30|0.13439
11:01:31|0.13439
11:01:32|0.13439
11:01:33|0.13415
11:01:34|0.13415
11:01:35|0.13415
11:01:36|0.1341
11:01:37|0.13415
11:01:38|0.13415
11:01:39|0.13415
11:01:40|0.1343
11:01:41|0.13436
11:01:42|0.13436
11:01:43|0.134
11:01:44|0.134
11:01:45|0.134
11:01:46|0.134
11:01:47|0.13428
11:01:48|0.13408
11:01:49|0.13408
11:01:50|0.13405
11:01:51|0.13426
11:01:52|0.13426
11:01:53|0.13426
11:01:54|0.13426
11:01:55|0.13426
11:01:56|0.13427
11:01:57|0.13427
11:01:58|0.1341
11:01:59|0.13424
11:02:00|0.13421
11:02:01|0.13412
11:02:02|0.13412
11:02:04|0.13363
11:02:04|0.13361
11:02:05|0.13365
11:02:06|0.13365
11:02:07|0.13379
11:02:08|0.13366
11:02:09|0.13365
11:02:10|0.13376
11:02:11|0.13373
11:02:12|0.13375
11:02:13|0.13375
11:02:15|0.13361
11:02:16|0.13361
11:02:18|0.13361
11:02:18|0.13361
11:02:19|0.13361
11:02:20|0.13361
11:02:21|0.13361
11:02:22|0.13361
11:02:23|0.1336
11:02:24|0.1336
11:02:26|0.1336
11:02:26|0.1336
11:02:27|0.13347
11:02:29|0.13324
11:02:30|0.1334
11:02:30|0.13338
11:02:32|0.13335
11:02:33|0.13361
11:02:34|0.13372
11:02:34|0.13372
11:02:36|0.1335
11:02:37|0.13325
11:02:38|0.13358
11:02:39|0.13358
11:02:40|0.13325
11:02:41|0.13325
11:02:42|0.13325
11:02:43|0.1336
11:02:44|0.1336
11:02:45|0.13351
11:02:46|0.13351
11:02:47|0.13336
11:02:48|0.13337
11:02:49|0.13412
11:02:50|0.13412
11:02:51|0.13367
11:02:52|0.13367
11:02:53|0.13361
11:02:54|0.13361
11:02:55|0.13361
11:02:56|0.13361
11:02:57|0.13361
11:02:58|0.13412
11:02:59|0.13412
11:03:00|0.13393
11:03:01|0.13361
11:03:02|0.13383
11:03:03|0.13383
11:03:04|0.13383
11:03:04|0.13383
11:03:06|0.13383
11:03:07|0.13383
11:03:08|0.13388
11:03:08|0.13388
11:03:10|0.13388
11:03:11|0.13388
11:03:12|0.13388
11:03:13|0.13388
11:03:13|0.13388
11:03:15|0.13383
11:03:17|0.13384
11:03:17|0.13384
11:03:19|0.13385
11:03:20|0.13383
11:03:20|0.13383
11:03:22|0.13383
11:03:23|0.13383
11:03:24|0.13408
11:03:25|0.13408
11:03:26|0.13406
11:03:27|0.1338
11:03:28|0.1338
11:03:29|0.1338
11:03:29|0.13384
11:03:31|0.13384
11:03:32|0.13384
11:03:33|0.13412
11:03:34|0.13412
11:03:35|0.13386
11:03:36|0.13386
11:03:37|0.13387
11:03:38|0.13409
11:03:39|0.13409
11:03:40|0.13386
11:03:41|0.13386
11:03:42|0.13386
11:03:44|0.13408
11:03:44|0.13387
11:03:46|0.13387
11:03:46|0.13387
11:03:47|0.13387
11:03:48|0.13387
11:03:49|0.13387
11:03:50|0.13387
11:03:51|0.13387
11:03:53|0.13387
11:03:53|0.13407
11:03:54|0.13408
11:03:55|0.13412
11:03:56|0.13412
11:03:57|0.13413
11:03:58|0.13423
11:03:59|0.13423
11:04:00|0.13423
11:04:01|0.13423
11:04:02|0.13423
11:04:03|0.13423
11:04:04|0.13423
11:04:05|0.13422
11:04:06|0.13423
11:04:07|0.13422
11:04:08|0.13422
11:04:09|0.13423
11:04:11|0.13404
11:04:12|0.13404
11:04:13|0.13404
11:04:13|0.1342
11:04:15|0.1342
11:04:16|0.13422
11:04:17|0.13422
11:04:19|0.13404
11:04:20|0.13405
11:04:20|0.1341
11:04:22|0.1342
11:04:22|0.13406
11:04:24|0.13404
11:04:24|0.13404
11:04:26|0.13404
11:04:26|0.13404
11:04:28|0.13404
11:04:29|0.13418
11:04:30|0.13418
11:04:31|0.13418
11:04:31|0.13404
11:04:33|0.13418
11:04:34|0.13419
11:04:35|0.13418
11:04:36|0.13418
11:04:37|0.13418
11:04:38|0.13418
11:04:38|0.13418
11:04:40|0.13423
11:04:41|0.13407
11:04:42|0.13421
11:04:43|0.13407
11:04:44|0.13407
11:04:45|0.13407
11:04:46|0.13407
11:04:47|0.13421
11:04:48|0.13423
11:04:49|0.13423
11:04:50|0.13423
11:04:50|0.13423
11:04:52|0.13423
11:04:53|0.13423
11:04:53|0.13424
11:04:55|0.13423
11:04:56|0.13423
11:04:57|0.13431
11:04:58|0.13431
11:04:59|0.13431
11:05:00|0.13444
11:05:01|0.13444
11:05:02|0.13434
11:05:03|0.13444
11:05:04|0.13455
11:05:05|0.13455
11:05:06|0.13457
11:05:07|0.13457
11:05:08|0.13457
11:05:09|0.13457
11:05:10|0.13457
11:05:11|0.13457
11:05:12|0.1344
11:05:13|0.13457
11:05:15|0.13457
11:05:15|0.13466
11:05:16|0.13466
11:05:18|0.13445
11:05:19|0.13445
11:05:20|0.1345
11:05:21|0.1345
11:05:22|0.1345
11:05:23|0.1345
11:05:24|0.1345
11:05:25|0.1345
11:05:26|0.1345
11:05:27|0.1345
11:05:28|0.1345
11:05:29|0.1344
11:05:30|0.1344
11:05:32|0.1345
11:05:32|0.13451
11:05:33|0.13506
11:05:34|0.13516
11:05:35|0.13518
11:05:36|0.13517
11:05:37|0.13538
11:05:38|0.13518
11:05:39|0.13519
11:05:41|0.13519
11:05:42|0.13538
11:05:43|0.13538
11:05:44|0.13538
11:05:45|0.13521
11:05:45|0.13521
11:05:47|0.13537
11:05:48|0.13536
11:05:49|0.13542
11:05:50|0.13566
11:05:51|0.13544
11:05:51|0.13546
11:05:53|0.13546
11:05:53|0.13542
11:05:55|0.13541
11:05:56|0.13562
11:05:57|0.13569
11:05:58|0.13542
11:05:59|0.1357
11:06:00|0.13539
11:06:01|0.13541
11:06:02|0.13541
11:06:03|0.13553
11:06:04|0.13553
11:06:05|0.13557
11:06:06|0.13557
11:06:07|0.13557
11:06:08|0.13557
11:06:09|0.13569
11:06:10|0.13569
11:06:11|0.13571
11:06:12|0.13565
11:06:13|0.13589
11:06:14|0.13553
11:06:15|0.13569
11:06:16|0.13569
11:06:17|0.13582
11:06:18|0.13587
11:06:20|0.13588
11:06:21|0.13587
11:06:22|0.13587
11:06:23|0.13587
11:06:24|0.13588
11:06:25|0.13594
11:06:26|0.13594
11:06:27|0.13594
11:06:28|0.13544
11:06:29|0.13544
11:06:30|0.13544
11:06:31|0.13571
11:06:32|0.13571
11:06:33|0.13569
11:06:34|0.136
11:06:36|0.136
11:06:37|0.13556
11:06:38|0.13568
11:06:39|0.13561
11:06:39|0.13561
11:06:40|0.13582
11:06:42|0.13582
11:06:43|0.13582
11:06:44|0.13582
11:06:45|0.13599
11:06:46|0.13582
11:06:47|0.13582
11:06:47|0.13588
11:06:49|0.13583
11:06:50|0.13588
11:06:51|0.13588
11:06:52|0.13588
11:06:53|0.13583
11:06:53|0.13583
11:06:54|0.13588
11:06:55|0.13588
11:06:57|0.13582
11:06:57|0.13582
11:06:59|0.13582
11:07:00|0.13582
11:07:01|0.13582
11:07:02|0.13582
11:07:03|0.13581
11:07:04|0.13581
11:07:05|0.13581
11:07:06|0.13581
11:07:07|0.13581
11:07:08|0.13581
11:07:09|0.13578
11:07:10|0.13578
11:07:10|0.1356
11:07:12|0.13609
11:07:12|0.13611
11:07:14|0.13607
11:07:15|0.13607
11:07:15|0.13609
11:07:16|0.13575
11:07:18|0.13592
11:07:19|0.13593
11:07:20|0.13593
11:07:21|0.1357
11:07:22|0.13592
11:07:24|0.13571
11:07:24|0.13571
11:07:25|0.13571
11:07:26|0.13593
11:07:27|0.13598
11:07:28|0.13593
11:07:29|0.13598
11:07:30|0.13597
11:07:32|0.13608
11:07:33|0.13608
11:07:33|0.1361
11:07:34|0.13619
11:07:36|0.1362
11:07:37|0.1362
11:07:38|0.13602
11:07:39|0.13602
11:07:40|0.13597
11:07:42|0.13599
11:07:42|0.13599
11:07:43|0.136
11:07:44|0.136
11:07:45|0.136
11:07:46|0.13605
11:07:47|0.13621
11:07:48|0.13619
11:07:49|0.13614
11:07:50|0.13614
11:07:52|0.136
11:07:52|0.13632
11:07:54|0.1362
11:07:54|0.1362
11:07:55|0.13616
11:07:56|0.13617
11:07:57|0.13614
11:07:58|0.13601
11:08:00|0.13601
11:08:00|0.13601
11:08:02|0.13601
11:08:03|0.13601
11:08:04|0.13601
11:08:05|0.13601
11:08:06|0.136
11:08:07|0.136
11:08:08|0.136
11:08:09|0.13598
11:08:10|0.1357
11:08:12|0.1357
11:08:12|0.1357
11:08:13|0.13571
11:08:14|0.13607
11:08:15|0.13589
11:08:16|0.136
11:08:17|0.13611
11:08:18|0.13601
11:08:20|0.13601
11:08:20|0.1357
11:08:22|0.1357
11:08:23|0.13591
11:08:23|0.13572
11:08:25|0.1357
11:08:26|0.1357
11:08:27|0.1357
11:08:28|0.13588
11:08:29|0.13588
11:08:30|0.1357
11:08:32|0.1357
11:08:32|0.1357
11:08:34|0.1357
11:08:35|0.1357
11:08:36|0.1359
11:08:37|0.1359
11:08:38|0.13571
11:08:39|0.13571
11:08:40|0.13571
11:08:41|0.1357
11:08:42|0.13571
11:08:43|0.13585
11:08:44|0.13585
11:08:45|0.13584
11:08:46|0.13588
11:08:47|0.13588
11:08:48|0.13599
11:08:49|0.13599
11:08:50|0.13599
11:08:51|0.13599
11:08:53|0.13585
11:08:54|0.13585
11:08:54|0.13584
11:08:55|0.13584
11:08:56|0.13584
11:08:57|0.1357
11:08:58|0.13584
11:08:59|0.13586
11:09:00|0.13586
11:09:01|0.13572
11:09:02|0.13572
11:09:03|0.13572
11:09:04|0.13572
11:09:05|0.13595
11:09:06|0.13584
11:09:07|0.13584
11:09:08|0.13584
11:09:09|0.1357
11:09:11|0.13584
11:09:12|0.13584
11:09:12|0.13584
11:09:14|0.13584
11:09:14|0.13584
11:09:16|0.13584
11:09:16|0.13584
11:09:17|0.13592
11:09:18|0.13592
11:09:19|0.13594
11:09:20|0.13594
11:09:22|0.13572
11:09:23|0.13588
11:09:25|0.13591
11:09:26|0.13591
11:09:27|0.13591
11:09:28|0.13588
11:09:29|0.13588
11:09:30|0.13588
11:09:31|0.13572
11:09:32|0.13572
11:09:33|0.13572
11:09:34|0.1359
11:09:35|0.1359
11:09:36|0.13591
11:09:37|0.13591
11:09:38|0.13591
11:09:39|0.1359
11:09:40|0.13591
11:09:41|0.13591
11:09:42|0.13591
11:09:43|0.13591
11:09:44|0.13591
11:09:45|0.13574
11:09:46|0.13587
11:09:47|0.13587
11:09:48|0.13586
11:09:49|0.13586
11:09:50|0.13586
11:09:51|0.13586
11:09:52|0.13586
11:09:53|0.13586
11:09:54|0.13586
11:09:56|0.13575
11:09:56|0.13575
11:09:57|0.13575
11:09:58|0.13564
11:09:59|0.1356
11:10:00|0.1356
11:10:02|0.1357
11:10:03|0.13582
11:10:03|0.13582
11:10:06|0.13581
11:10:06|0.13581
11:10:08|0.13581
11:10:09|0.13566
11:10:09|0.13566
11:10:11|0.13566
11:10:12|0.13566
11:10:13|0.13566
11:10:14|0.1359
11:10:15|0.1359
11:10:15|0.13566
11:10:16|0.13581
11:10:18|0.13581
11:10:18|0.13585
11:10:19|0.13585
11:10:20|0.13581
11:10:21|0.13581
11:10:23|0.13581
11:10:24|0.13581
11:10:25|0.13584
11:10:26|0.13584
11:10:27|0.13584
11:10:29|0.13566
11:10:30|0.13565
11:10:31|0.13565
11:10:32|0.1356
11:10:34|0.13583
11:10:34|0.13562
11:10:35|0.13583
11:10:36|0.13581
11:10:37|0.13581
11:10:38|0.13581
11:10:39|0.13562
11:10:40|0.13562
11:10:41|0.13579
11:10:43|0.13558
11:10:43|0.13558
11:10:45|0.13562
11:10:46|0.13551
11:10:48|0.1355
11:10:49|0.1355
11:10:50|0.1355
11:10:51|0.13543
11:10:52|0.13558
11:10:53|0.13558
11:10:54|0.13552
11:10:55|0.13552
11:10:56|0.13552
11:10:57|0.13552
11:10:58|0.13569
11:10:59|0.13549
11:11:00|0.13549
11:11:01|0.1355
11:11:02|0.13566
11:11:03|0.1357
11:11:04|0.1357
11:11:05|0.13554
11:11:06|0.13554
11:11:07|0.1358
11:11:08|0.1358
11:11:09|0.13555
11:11:11|0.1357
11:11:11|0.1357
11:11:12|0.1357
11:11:13|0.1357
11:11:14|0.1357
11:11:15|0.1357
11:11:16|0.1358
11:11:17|0.13559
11:11:18|0.13573
11:11:19|0.13573
11:11:20|0.13573
11:11:21|0.1357
11:11:22|0.1357
11:11:24|0.13557
11:11:25|0.13557
11:11:26|0.13557
11:11:27|0.13557
11:11:28|0.13557
11:11:29|0.1357
11:11:30|0.1357
11:11:31|0.13551
11:11:33|0.13566
11:11:33|0.13566
11:11:35|0.13566
11:11:36|0.13566
11:11:36|0.13566
11:11:38|0.13566
11:11:39|0.13566
11:11:40|0.1355
11:11:41|0.1355
11:11:42|0.1355
11:11:43|0.13564
11:11:44|0.13564
11:11:45|0.13565
11:11:46|0.13565
11:11:47|0.13557
11:11:47|0.13555
11:11:49|0.13557
11:11:49|0.13557
11:11:51|0.13557
11:11:52|0.13557
11:11:53|0.13557
11:11:53|0.13557
11:11:55|0.13557
11:11:55|0.13557
11:11:57|0.13565
11:11:58|0.13565
11:11:59|0.13557
11:12:00|0.13565
11:12:00|0.1357
11:12:01|0.1357
11:12:02|0.1357
11:12:03|0.13565
11:12:05|0.13565
11:12:05|0.13565
11:12:07|0.13565
11:12:08|0.13589
11:12:09|0.13589
11:12:10|0.13569
11:12:11|0.13569
11:12:12|0.13597
11:12:13|0.13573
11:12:14|0.13573
11:12:15|0.13565
11:12:16|0.13595
11:12:17|0.13595
11:12:18|0.13565
11:12:19|0.136
11:12:20|0.13594
11:12:21|0.13594
11:12:22|0.13595
11:12:23|0.136
11:12:24|0.1359
11:12:26|0.136
11:12:27|0.136
11:12:28|0.136
11:12:29|0.1359
11:12:30|0.1359
11:12:31|0.1359
11:12:32|0.136
11:12:33|0.136
11:12:34|0.1359
11:12:35|0.136
11:12:36|0.136
11:12:37|0.13599
11:12:38|0.13599
11:12:39|0.13599
11:12:40|0.136
11:12:41|0.13598
11:12:42|0.13598
11:12:43|0.13597
11:12:44|0.13598
11:12:45|0.13621
11:12:46|0.13621
11:12:47|0.13621
11:12:48|0.13621
11:12:49|0.1362
11:12:50|0.13625
11:12:51|0.13604
11:12:52|0.1363
11:12:53|0.1363
11:12:54|0.13632
11:12:55|0.13631
11:12:56|0.13632
11:12:57|0.13632
11:12:58|0.13638
11:12:59|0.13651
11:13:00|0.13651
11:13:01|0.13653
11:13:02|0.13653
11:13:03|0.13633
11:13:04|0.13631
11:13:05|0.13631
11:13:06|0.13631
11:13:07|0.13631
11:13:08|0.13633
11:13:09|0.13647
11:13:10|0.13634
11:13:12|0.13634
11:13:12|0.13634
11:13:13|0.13652
11:13:14|0.13653
11:13:16|0.13654
11:13:16|0.1367
11:13:17|0.1368
11:13:19|0.13686
11:13:19|0.13662
11:13:21|0.137
11:13:22|0.137
11:13:23|0.13704
11:13:23|0.13724
11:13:24|0.13782
11:13:26|0.13754
11:13:27|0.13774
11:13:28|0.13765
11:13:29|0.13754
11:13:30|0.1374
11:13:31|0.13755
11:13:32|0.13764
11:13:34|0.13763
11:13:35|0.13776
11:13:36|0.138
11:13:38|0.13811
11:13:39|0.13808
11:13:39|0.13809
11:13:40|0.13795
11:13:41|0.13801
11:13:42|0.13795
11:13:44|0.1381
11:13:45|0.13809
11:13:46|0.1381
11:13:47|0.1381
11:13:48|0.138
11:13:48|0.1381
11:13:50|0.1381
11:13:51|0.13809
11:13:52|0.13812
11:13:53|0.13759
11:13:54|0.13775
11:13:55|0.13772
11:13:56|0.13776
11:13:57|0.13768
11:13:58|0.13768
11:13:59|0.1381
11:14:00|0.13811
11:14:01|0.13811
11:14:02|0.13812
11:14:03|0.1381
11:14:04|0.1381
11:14:05|0.1381
11:14:06|0.13801
11:14:07|0.138
11:14:08|0.13799
11:14:09|0.13799
11:14:10|0.138
11:14:11|0.138
11:14:12|0.138
11:14:13|0.13781
11:14:14|0.13776
11:14:15|0.13776
11:14:16|0.13723
11:14:17|0.13723
11:14:18|0.13732
11:14:19|0.13755
11:14:20|0.13799
11:14:21|0.138
11:14:22|0.138
11:14:23|0.13801
11:14:24|0.138
11:14:25|0.138
11:14:26|0.138
11:14:28|0.13801
11:14:29|0.138
11:14:29|0.13754
11:14:31|0.13779
11:14:31|0.13779
11:14:33|0.13754
11:14:34|0.13726
11:14:35|0.13779
11:14:35|0.13756
11:14:37|0.13788
11:14:38|0.138
11:14:39|0.1377
11:14:40|0.13769
11:14:41|0.13799
11:14:42|0.13799
11:14:43|0.13799
11:14:44|0.13799
11:14:45|0.138
11:14:46|0.13781
11:14:47|0.13781
11:14:48|0.13799
11:14:49|0.13781
11:14:50|0.138
11:14:51|0.13781
11:14:52|0.13796
11:14:53|0.138
11:14:54|0.13801
11:14:55|0.13801
11:14:56|0.138
11:14:57|0.138
11:14:58|0.138
11:14:59|0.138
11:15:00|0.138
11:15:01|0.138
11:15:02|0.138
11:15:03|0.13796
11:15:04|0.13796
11:15:05|0.13798
11:15:06|0.13779
11:15:07|0.13779
11:15:08|0.13794
11:15:09|0.13794
11:15:10|0.13794
11:15:11|0.13779
11:15:12|0.13779
11:15:13|0.138
11:15:14|0.13798
11:15:15|0.138
11:15:16|0.13801
11:15:17|0.13801
11:15:18|0.13801
11:15:19|0.13794
11:15:20|0.13801
11:15:21|0.1381
11:15:22|0.13812
11:15:23|0.138
11:15:24|0.1381
11:15:25|0.13879
11:15:26|0.13834
11:15:27|0.13876
11:15:28|0.1387
11:15:29|0.13838
11:15:30|0.13838
11:15:31|0.13838
11:15:32|0.1385
11:15:33|0.1385
11:15:35|0.13847
11:15:36|0.13835
11:15:37|0.1385
11:15:37|0.1385
11:15:39|0.13844
11:15:40|0.13849
11:15:41|0.1385
11:15:42|0.13847
11:15:42|0.13848
11:15:43|0.13843
11:15:44|0.13838
11:15:45|0.13848
11:15:46|0.13847
11:15:48|0.13848
11:15:49|0.13848
11:15:50|0.1384
11:15:51|0.1384
11:15:52|0.1384
11:15:53|0.13839
11:15:54|0.13839
11:15:55|0.1384
11:15:56|0.13823
11:15:57|0.13823
11:15:58|0.13839
11:15:59|0.13839
11:16:00|0.13839
11:16:01|0.13863
11:16:02|0.13839
11:16:03|0.13839
11:16:04|0.13806
11:16:05|0.13837
11:16:06|0.13862
11:16:07|0.13863
11:16:08|0.13863
11:16:09|0.13862
11:16:10|0.13868
11:16:10|0.13868
11:16:12|0.13868
11:16:13|0.13883
11:16:14|0.13883
11:16:15|0.13875
11:16:16|0.13826
11:16:17|0.13812
11:16:18|0.13836
11:16:19|0.13836
11:16:20|0.13836
11:16:21|0.13846
11:16:22|0.13816
11:16:22|0.1384
11:16:24|0.13843
11:16:25|0.13835
11:16:26|0.1381
11:16:27|0.1381
11:16:28|0.1381
11:16:29|0.13802
11:16:31|0.1381
11:16:32|0.1381
11:16:33|0.1381
11:16:35|0.138
11:16:36|0.138
11:16:37|0.138
11:16:38|0.13809
11:16:39|0.138
11:16:39|0.1381
11:16:41|0.13803
11:16:42|0.13804
11:16:43|0.13804
11:16:43|0.13804
11:16:45|0.13829
11:16:46|0.13827
11:16:47|0.13804
11:16:48|0.13828
11:16:49|0.13805
11:16:50|0.13805
11:16:51|0.13805
11:16:52|0.1382
11:16:53|0.1382
11:16:54|0.13805
11:16:55|0.138
11:16:56|0.138
11:16:57|0.13819
11:16:58|0.13819
11:16:59|0.13819
11:17:00|0.13808
11:17:01|0.1381
11:17:02|0.1381
11:17:03|0.1382
11:17:04|0.1382
11:17:05|0.1382
11:17:06|0.1381
11:17:07|0.1381
11:17:08|0.13838
11:17:09|0.13838
11:17:10|0.13847
11:17:11|0.13847
11:17:12|0.13848
11:17:13|0.13848
11:17:14|0.13848
11:17:15|0.13848
11:17:16|0.1385
11:17:17|0.1385
11:17:18|0.1385
11:17:19|0.13848
11:17:20|0.1385
11:17:21|0.1382
11:17:22|0.1386
11:17:23|0.1386
11:17:24|0.1386
11:17:25|0.1385
11:17:26|0.1385
11:17:27|0.13827
11:17:28|0.13858
11:17:29|0.1386
11:17:31|0.13882
11:17:32|0.13882
11:17:33|0.13882
11:17:34|0.13878
11:17:35|0.1385
11:17:36|0.13874
11:17:37|0.13868
11:17:38|0.13882
11:17:39|0.1385
11:17:41|0.13882
11:17:41|0.13882
11:17:42|0.13805
11:17:43|0.1385
11:17:44|0.13857
11:17:46|0.13856
11:17:46|0.13852
11:17:48|0.13882
11:17:48|0.13863
11:17:50|0.13863
11:17:50|0.13863
11:17:52|0.1385
11:17:53|0.13839
11:17:54|0.13841
11:17:55|0.13835
11:17:56|0.13835
11:17:57|0.13835
11:17:58|0.13835
11:17:59|0.13835
11:18:00|0.13848
11:18:01|0.13847
11:18:02|0.1384
11:18:03|0.1384
11:18:04|0.1384
11:18:05|0.1384
11:18:06|0.1385
11:18:07|0.1386
11:18:08|0.13882
11:18:09|0.13882
11:18:10|0.13882
11:18:11|0.13855
11:18:12|0.13881
11:18:13|0.13882
11:18:14|0.13856
11:18:15|0.13882
11:18:17|0.139
11:18:17|0.139
11:18:18|0.139
11:18:20|0.13873
11:18:20|0.13899
11:18:21|0.13899
11:18:22|0.13904
11:18:23|0.13906
11:18:24|0.13904
11:18:25|0.13907
11:18:27|0.13907
11:18:27|0.13901
11:18:28|0.13916
11:18:29|0.13882
11:18:31|0.1388
11:18:32|0.13849
11:18:34|0.13882
11:18:35|0.13881
11:18:36|0.13882
11:18:37|0.13882
11:18:38|0.13876
11:18:38|0.1388
11:18:39|0.13879
11:18:41|0.1388
11:18:42|0.1388
11:18:43|0.1388
11:18:44|0.1388
11:18:45|0.13878
11:18:46|0.13854
11:18:47|0.13877
11:18:48|0.13879
11:18:49|0.13857
11:18:50|0.1388
11:18:51|0.1388
11:18:52|0.1388
11:18:53|0.1388
11:18:54|0.1388
11:18:55|0.1388
11:18:56|0.1388
11:18:57|0.1388
11:18:58|0.13864
11:18:59|0.13878
11:19:00|0.13878
11:19:01|0.13878
11:19:02|0.13878
11:19:03|0.13878
11:19:04|0.1388
11:19:05|0.13878
11:19:06|0.13878
11:19:07|0.13858
11:19:08|0.13879
11:19:09|0.13879
11:19:10|0.13879
11:19:11|0.1387
11:19:12|0.13864
11:19:13|0.13854
11:19:14|0.13864
11:19:15|0.13854
11:19:16|0.13869
11:19:17|0.13869
11:19:18|0.13869
11:19:19|0.13855
11:19:21|0.13854
11:19:21|0.13843
11:19:23|0.13849
11:19:23|0.13835
11:19:25|0.13835
11:19:26|0.13834
11:19:27|0.13841
11:19:28|0.13807
11:19:29|0.13835
11:19:29|0.1383
11:19:31|0.13803
11:19:32|0.13802
11:19:33|0.138
11:19:35|0.13787
11:19:35|0.138
11:19:36|0.13793
11:19:37|0.13783
11:19:38|0.13776
11:19:39|0.13789
11:19:40|0.13751
11:19:42|0.13751
11:19:43|0.13753
11:19:43|0.1375
11:19:44|0.13772
11:19:46|0.13776
11:19:46|0.13766
11:19:48|0.13777
11:19:49|0.13777
11:19:50|0.13751
11:19:50|0.13773
11:19:51|0.13701
11:19:53|0.13736
11:19:54|0.13701
11:19:54|0.13729
11:19:56|0.13727
11:19:58|0.13704
11:19:59|0.137
11:20:00|0.13704
11:20:01|0.13728
11:20:03|0.13728
11:20:03|0.13728
11:20:05|0.13716
11:20:05|0.13729
11:20:06|0.13729
11:20:07|0.13729
11:20:08|0.13718
11:20:09|0.1372
11:20:10|0.13735
11:20:11|0.13723
11:20:12|0.13718
11:20:13|0.13723
11:20:14|0.13732
11:20:15|0.13722
11:20:16|0.13718
11:20:17|0.13723
11:20:18|0.13736
11:20:19|0.13736
11:20:20|0.13736
11:20:21|0.13719
11:20:22|0.13736
11:20:23|0.13736
11:20:24|0.13736
11:20:26|0.13719
11:20:26|0.13734
11:20:28|0.1372
11:20:28|0.13719
11:20:30|0.13719
11:20:30|0.13736
11:20:31|0.13736
11:20:33|0.13754
11:20:35|0.13754
11:20:35|0.13775
11:20:36|0.13745
11:20:37|0.13745
11:20:39|0.13744
11:20:40|0.13744
11:20:41|0.13744
11:20:42|0.13744
11:20:43|0.13754
11:20:44|0.13754
11:20:45|0.13745
11:20:47|0.13753
11:20:48|0.13754
11:20:49|0.13753
11:20:50|0.13744
11:20:50|0.13744
11:20:51|0.13753
11:20:52|0.13745
11:20:53|0.13754
11:20:54|0.13754
11:20:56|0.13736
11:20:57|0.13751
11:20:58|0.13751
11:20:59|0.13718
11:20:59|0.13719
11:21:01|0.13719
11:21:01|0.13719
11:21:02|0.13719
11:21:03|0.13731
11:21:05|0.13731
11:21:06|0.13736
11:21:06|0.13734
11:21:08|0.13731
11:21:09|0.13731
11:21:09|0.1375
11:21:10|0.1375
11:21:12|0.1375
11:21:13|0.1375
11:21:13|0.1375
11:21:14|0.1375
11:21:15|0.1375
11:21:16|0.1375
11:21:18|0.1375
11:21:18|0.1375
11:21:19|0.1375
11:21:20|0.1375
11:21:21|0.1375
11:21:22|0.1375
11:21:24|0.1375
11:21:25|0.13753
11:21:25|0.13753
11:21:26|0.1375
11:21:28|0.13752
11:21:29|0.13752
11:21:29|0.13752
11:21:31|0.13754
11:21:32|0.13754
11:21:32|0.13754
11:21:34|0.13754
11:21:35|0.13754
11:21:36|0.13754
11:21:38|0.13753
11:21:39|0.13753
11:21:40|0.13754
11:21:41|0.1375
11:21:42|0.13754
11:21:43|0.13754
11:21:44|0.13754
11:21:45|0.13754
11:21:46|0.13754
11:21:47|0.13754
11:21:48|0.13793
11:21:49|0.13793
11:21:50|0.13793
11:21:51|0.13794
11:21:52|0.13794
11:21:54|0.138
11:21:54|0.1377
11:21:55|0.13799
11:21:56|0.138
11:21:57|0.13799
11:21:58|0.13776
11:21:59|0.138
11:22:00|0.13799
11:22:01|0.13804
11:22:02|0.13811
11:22:03|0.13807
11:22:04|0.13802
11:22:05|0.1382
11:22:06|0.13816
11:22:07|0.13815
11:22:08|0.13815
11:22:09|0.13816
11:22:10|0.13828
11:22:11|0.13816
11:22:12|0.13816
11:22:13|0.13816
11:22:14|0.13816
11:22:15|0.13831
11:22:16|0.13816
11:22:17|0.13816
11:22:18|0.13815
11:22:19|0.13815
11:22:20|0.13816
11:22:21|0.13816
11:22:22|0.13816
11:22:23|0.13808
11:22:24|0.13808
11:22:25|0.13806
11:22:26|0.13808
11:22:27|0.13808
11:22:28|0.13808
11:22:29|0.13808
11:22:30|0.13792
11:22:31|0.13786
11:22:32|0.1377
11:22:34|0.1377
11:22:35|0.1377
11:22:37|0.13785
11:22:38|0.13785
11:22:39|0.13785
11:22:40|0.1376
11:22:41|0.13769
11:22:42|0.13769
11:22:43|0.13754
11:22:44|0.13754
11:22:45|0.13754
11:22:46|0.13761
11:22:47|0.13761
11:22:48|0.13761
11:22:50|0.13754
11:22:50|0.13754
11:22:51|0.13754
11:22:52|0.13754
11:22:53|0.1379
11:22:54|0.13763
11:22:55|0.13764
11:22:56|0.1379
11:22:57|0.13765
11:22:58|0.1377
11:22:59|0.1377
11:23:00|0.1377
11:23:01|0.1377
11:23:02|0.1377
11:23:03|0.1377
11:23:04|0.1377
11:23:05|0.1377
11:23:06|0.13789
11:23:07|0.13789
11:23:08|0.1379
11:23:09|0.1379
11:23:10|0.13777
11:23:11|0.13777
11:23:12|0.13777
11:23:13|0.13786
11:23:14|0.13788
11:23:16|0.13773
11:23:16|0.13788
11:23:17|0.13788
11:23:18|0.1379
11:23:19|0.1379
11:23:20|0.1379
11:23:21|0.1379
11:23:22|0.1379
11:23:23|0.13789
11:23:24|0.13789
11:23:25|0.13789
11:23:26|0.13789
11:23:27|0.13789
11:23:28|0.13789
11:23:29|0.13789
11:23:30|0.13789
11:23:31|0.1377
11:23:32|0.1377
11:23:33|0.13784
11:23:34|0.13784
11:23:36|0.13754
11:23:37|0.13754
11:23:39|0.13759
11:23:40|0.13759
11:23:41|0.13722
11:23:42|0.13759
11:23:43|0.13775
11:23:44|0.13721
11:23:45|0.13721
11:23:46|0.13721
11:23:47|0.13721
11:23:48|0.13721
11:23:49|0.13721
11:23:50|0.13731
11:23:51|0.13759
11:23:52|0.13708
11:23:53|0.13741
11:23:54|0.13743
11:23:55|0.13762
11:23:56|0.13761
11:23:57|0.13761
11:23:58|0.13761
11:23:59|0.13761
11:24:00|0.13761
11:24:01|0.13758
11:24:02|0.13751
11:24:03|0.13749
11:24:04|0.13749
11:24:05|0.13749
11:24:06|0.13754
11:24:07|0.13754
11:24:08|0.13734
11:24:09|0.13746
11:24:10|0.13748
11:24:11|0.13748
11:24:12|0.13748
11:24:13|0.13748
11:24:14|0.13721
11:24:15|0.13721
11:24:16|0.13721
11:24:17|0.13736
11:24:18|0.13751
11:24:19|0.13752
11:24:20|0.13752
11:24:21|0.13752
11:24:22|0.13724
11:24:23|0.13723
11:24:24|0.13754
11:24:25|0.1375
11:24:27|0.13724
11:24:27|0.13724
11:24:28|0.13754
11:24:29|0.13774
11:24:30|0.13773
11:24:31|0.13775
11:24:32|0.13775
11:24:34|0.13774
11:24:34|0.13775
11:24:36|0.13762
11:24:37|0.13766
11:24:38|0.13766
11:24:40|0.13766
11:24:40|0.13772
11:24:41|0.13772
11:24:42|0.1377
11:24:44|0.13773
11:24:45|0.13773
11:24:46|0.13773
11:24:47|0.13773
11:24:48|0.13773
11:24:49|0.13773
11:24:50|0.13773
11:24:51|0.13773
11:24:52|0.13758
11:24:53|0.13758
11:24:54|0.13766
11:24:56|0.13763
11:24:56|0.13768
11:24:57|0.13768
11:24:58|0.13768
11:24:59|0.13773
11:25:00|0.13741
11:25:02|0.13741
11:25:03|0.13741
11:25:04|0.13763
11:25:05|0.13772
11:25:05|0.13772
11:25:07|0.13772
11:25:08|0.13772
11:25:08|0.1375
11:25:10|0.1375
11:25:11|0.13772
11:25:12|0.13772
11:25:13|0.13763
11:25:14|0.13763
11:25:15|0.13781
11:25:16|0.13781
11:25:17|0.13781
11:25:18|0.13772
11:25:19|0.13769
11:25:20|0.13769
11:25:21|0.13769
11:25:22|0.13769
11:25:23|0.13769
11:25:24|0.13768
11:25:24|0.13768
11:25:26|0.13768
11:25:27|0.13764
11:25:28|0.13763
11:25:29|0.13767
11:25:30|0.13767
11:25:31|0.13763
11:25:32|0.13764
11:25:33|0.13765
11:25:34|0.13767
11:25:35|0.13767
11:25:36|0.13767
11:25:37|0.13767
11:25:38|0.13754
11:25:40|0.13767
11:25:40|0.13767
11:25:41|0.13767
11:25:42|0.13767
11:25:44|0.13767
11:25:45|0.13767
11:25:46|0.13767
11:25:47|0.13767
11:25:48|0.13767
11:25:49|0.1375
11:25:50|0.1375
11:25:52|0.1375
11:25:52|0.1375
11:25:54|0.13764
11:25:54|0.13767
11:25:56|0.13767
11:25:57|0.13767
11:25:57|0.13767
11:25:59|0.13767
11:26:00|0.13763
11:26:01|0.13765
11:26:02|0.13765
11:26:02|0.13765
11:26:04|0.13767
11:26:05|0.13767
11:26:07|0.13743
11:26:07|0.13767
11:26:08|0.1377
11:26:10|0.13767
11:26:11|0.13767
11:26:12|0.13767
11:26:13|0.13767
11:26:14|0.1377
11:26:15|0.1377
11:26:16|0.1377
11:26:17|0.13767
11:26:18|0.13724
11:26:19|0.13761
11:26:20|0.13761
11:26:20|0.13761
11:26:22|0.13761
11:26:22|0.13724
11:26:24|0.13723
11:26:25|0.13747
11:26:26|0.1375
11:26:27|0.1375
11:26:28|0.13745
11:26:29|0.1375
11:26:29|0.13729
11:26:31|0.13745
11:26:32|0.13743
11:26:33|0.13747
11:26:34|0.13749
11:26:35|0.13749
11:26:36|0.13749
11:26:37|0.13746
11:26:38|0.13745
11:26:39|0.13746
11:26:41|0.13746
11:26:41|0.13746
11:26:42|0.13735
11:26:43|0.13743
11:26:44|0.13743
11:26:45|0.13748
11:26:46|0.13749
11:26:47|0.13749
11:26:48|0.13749
11:26:49|0.13749
11:26:50|0.13749
11:26:52|0.1375
11:26:53|0.1375
11:26:54|0.1375
11:26:55|0.13749
11:26:56|0.13748
11:26:57|0.13749
11:26:58|0.13746
11:26:59|0.13746
11:27:00|0.13748
11:27:01|0.13746
11:27:02|0.13748
11:27:03|0.13748
11:27:03|0.13748
11:27:05|0.13748
11:27:05|0.13749
11:27:07|0.1375
11:27:08|0.1375
11:27:09|0.1375
11:27:10|0.13767
11:27:11|0.13767
11:27:11|0.13767
11:27:13|0.13767
11:27:14|0.13767
11:27:15|0.13753
11:27:16|0.13766
11:27:17|0.1375
11:27:18|0.1375
11:27:18|0.1375
11:27:20|0.1375
11:27:21|0.1375
11:27:22|0.1375
11:27:23|0.1375
11:27:24|0.1375
11:27:25|0.1375
11:27:26|0.1375
11:27:27|0.13762
11:27:28|0.13762
11:27:29|0.13762
11:27:30|0.13762
11:27:31|0.13767
11:27:32|0.13752
11:27:33|0.13752
11:27:33|0.13762
11:27:35|0.13762
11:27:36|0.13762
11:27:37|0.13761
11:27:38|0.13761
11:27:39|0.13761
11:27:40|0.13761
11:27:42|0.13751
11:27:43|0.13751
11:27:44|0.13751
11:27:45|0.13761
11:27:46|0.13751
11:27:48|0.13762
11:27:48|0.13762
11:27:49|0.13762
11:27:50|0.13762
11:27:51|0.13762
11:27:52|0.1376
11:27:54|0.1376
11:27:55|0.1376
11:27:55|0.1376
11:27:57|0.1376
11:27:58|0.1376
11:27:58|0.13751
11:28:00|0.13751
11:28:01|0.13751
11:28:02|0.13751
11:28:02|0.13751
11:28:04|0.13751
11:28:05|0.13751
11:28:06|0.13762
11:28:07|0.1375
11:28:08|0.1375
11:28:09|0.1375
11:28:09|0.1375
11:28:11|0.1376
11:28:12|0.13752
11:28:13|0.13751
11:28:14|0.13751
11:28:15|0.13751
11:28:16|0.13751
11:28:17|0.13762
11:28:18|0.13762
11:28:19|0.1376
11:28:20|0.1375
11:28:20|0.1375
11:28:22|0.1375
11:28:23|0.13751
11:28:23|0.13751
11:28:25|0.13751
11:28:26|0.13751
11:28:27|0.13751
11:28:28|0.1375
11:28:29|0.1375
11:28:31|0.1375
11:28:32|0.13751
11:28:33|0.13751
11:28:33|0.13757
11:28:35|0.13757
11:28:36|0.1375
11:28:37|0.1375
11:28:38|0.1375
11:28:39|0.1375
11:28:40|0.13757
11:28:42|0.13757
11:28:43|0.13752
11:28:44|0.13752
11:28:45|0.13756
11:28:46|0.13756
11:28:47|0.13756
11:28:48|0.13756
11:28:49|0.13756
11:28:50|0.13751
11:28:51|0.13751
11:28:52|0.13756
11:28:53|0.13757
11:28:54|0.13757
11:28:55|0.13755
11:28:56|0.13755
11:28:57|0.13757
11:28:58|0.13757
11:28:59|0.13755
11:29:00|0.13755
11:29:01|0.13757
11:29:02|0.13757
11:29:03|0.1375
11:29:04|0.1375
11:29:06|0.13755
11:29:06|0.13757
11:29:07|0.13761
11:29:08|0.13762
11:29:09|0.13761
11:29:10|0.13761
11:29:11|0.13761
11:29:12|0.13754
11:29:13|0.13754
11:29:14|0.13754
11:29:15|0.13754
11:29:16|0.13755
11:29:17|0.13761
11:29:18|0.13761
11:29:19|0.13761
11:29:20|0.13761
11:29:21|0.13755
11:29:22|0.13787
11:29:23|0.13787
11:29:24|0.13787
11:29:25|0.13787
11:29:26|0.13762
11:29:27|0.13787
11:29:28|0.13799
11:29:29|0.13799
11:29:30|0.13758
11:29:31|0.13758
11:29:32|0.138
11:29:33|0.138
11:29:34|0.138
11:29:35|0.13774
11:29:36|0.1382
11:29:37|0.138
11:29:38|0.138
11:29:39|0.138
11:29:40|0.138
11:29:42|0.138
11:29:43|0.138
11:29:44|0.138
11:29:46|0.138
11:29:47|0.138
11:29:47|0.138
11:29:49|0.138
11:29:50|0.13798
11:29:51|0.138
11:29:52|0.1382
11:29:53|0.13805
11:29:54|0.13774
11:29:55|0.13798
11:29:56|0.138
11:29:57|0.138
11:29:58|0.138
11:29:59|0.138
11:30:00|0.138
11:30:01|0.138
11:30:02|0.138
11:30:03|0.138
11:30:04|0.138
11:30:05|0.13794
11:30:06|0.13797
11:30:07|0.13797
11:30:08|0.13797
11:30:09|0.13797
11:30:10|0.13797
11:30:11|0.13787
11:30:12|0.13787
11:30:14|0.13787
11:30:14|0.13787
11:30:15|0.13787
11:30:16|0.13787
11:30:17|0.13777
11:30:18|0.13786
11:30:19|0.13786
11:30:20|0.13786
11:30:21|0.13786
11:30:22|0.13786
11:30:23|0.13746
11:30:24|0.13775
11:30:25|0.1374
11:30:26|0.13715
11:30:27|0.13732
11:30:28|0.13717
11:30:29|0.13716
11:30:30|0.13734
11:30:31|0.13734
11:30:32|0.13774
11:30:33|0.13744
11:30:34|0.13766
11:30:35|0.13779
11:30:36|0.13779
11:30:37|0.13779
11:30:38|0.1376
11:30:39|0.13742
11:30:40|0.13742
11:30:41|0.13778
11:30:43|0.13778
11:30:44|0.13777
11:30:45|0.13776
11:30:46|0.1374
11:30:47|0.1374
11:30:48|0.13734
11:30:49|0.13739
11:30:49|0.13739
11:30:51|0.13739
11:30:52|0.13743
11:30:53|0.1379
11:30:54|0.13776
11:30:55|0.13759
11:30:56|0.13777
11:30:57|0.13777
11:30:58|0.13777
11:30:59|0.13744
11:31:00|0.13743
11:31:01|0.13743
11:31:02|0.13745
11:31:03|0.13734
11:31:04|0.13743
11:31:05|0.13743
11:31:06|0.13721
11:31:07|0.13744
11:31:08|0.13737
11:31:09|0.13737
11:31:10|0.13743
11:31:11|0.13743
11:31:12|0.13743
11:31:13|0.13758
11:31:14|0.13743
11:31:16|0.13777
11:31:17|0.13777
11:31:18|0.13745
11:31:18|0.1377
11:31:20|0.13721
11:31:21|0.13725
11:31:22|0.13757
11:31:22|0.13761
11:31:24|0.13761
11:31:25|0.13737
11:31:26|0.1368
11:31:26|0.1368
11:31:27|0.13669
11:31:28|0.13669
11:31:30|0.1368
11:31:30|0.13668
11:31:31|0.13668
11:31:32|0.13682
11:31:33|0.13682
11:31:34|0.13682
11:31:36|0.1368
11:31:36|0.13682
11:31:38|0.1368
11:31:39|0.1368
11:31:40|0.1367
11:31:41|0.1367
11:31:42|0.13669
11:31:43|0.1367
11:31:45|0.13706
11:31:45|0.13703
11:31:47|0.13711
11:31:47|0.13711
11:31:49|0.13711
11:31:50|0.13707
11:31:51|0.13708
11:31:52|0.13708
11:31:53|0.13708
11:31:54|0.13737
11:31:55|0.13708
11:31:56|0.13707
11:31:57|0.13707
11:31:58|0.13707
11:31:59|0.13707
11:32:00|0.13707
11:32:01|0.13707
11:32:02|0.137
11:32:03|0.13703
11:32:04|0.13704
11:32:05|0.13704
11:32:06|0.13704
11:32:07|0.13704
11:32:08|0.13706
11:32:09|0.13706
11:32:10|0.13704
11:32:11|0.13704
11:32:13|0.13704
11:32:14|0.13704
11:32:14|0.13702
11:32:16|0.13699
11:32:17|0.13699
11:32:18|0.13699
11:32:19|0.13699
11:32:20|0.13701
11:32:21|0.13701
11:32:22|0.13671
11:32:23|0.13671
11:32:24|0.13687
11:32:25|0.13687
11:32:26|0.13684
11:32:27|0.13683
11:32:28|0.13683
11:32:28|0.13662
11:32:30|0.13661
11:32:31|0.13685
11:32:32|0.13661
11:32:33|0.1365
11:32:34|0.1365
11:32:35|0.1365
11:32:36|0.1365
11:32:36|0.1365
11:32:38|0.1366
11:32:39|0.13674
11:32:40|0.13654
11:32:41|0.13671
11:32:42|0.13671
11:32:42|0.1365
11:32:44|0.1365
11:32:45|0.13673
11:32:47|0.13673
11:32:48|0.13669
11:32:49|0.13669
11:32:50|0.1365
11:32:51|0.1368
11:32:52|0.1368
11:32:53|0.13654
11:32:54|0.13669
11:32:55|0.13669
11:32:56|0.13669
11:32:57|0.13669
11:32:58|0.13669
11:32:59|0.13669
11:33:00|0.13669
11:33:01|0.13669
11:33:02|0.13669
11:33:03|0.13668
11:33:04|0.13668
11:33:05|0.13668
11:33:06|0.13668
11:33:07|0.1367
11:33:08|0.13669
11:33:09|0.13668
11:33:10|0.13668
11:33:11|0.13668
11:33:12|0.13668
11:33:13|0.13668
11:33:14|0.13671
11:33:16|0.13669
11:33:16|0.13669
11:33:17|0.1368
11:33:18|0.13669
11:33:19|0.13668
11:33:20|0.13679
11:33:21|0.13672
11:33:23|0.13673
11:33:23|0.13673
11:33:24|0.13694
11:33:25|0.13673
11:33:27|0.13673
11:33:27|0.13672
11:33:29|0.13686
11:33:30|0.13668
11:33:30|0.13693
11:33:32|0.13693
11:33:32|0.13698
11:33:34|0.1369
11:33:35|0.1369
11:33:36|0.1369
11:33:37|0.13698
11:33:38|0.13707
11:33:39|0.13707
11:33:40|0.13707
11:33:41|0.13707
11:33:42|0.13707
11:33:43|0.13707
11:33:44|0.13707
11:33:45|0.13707
11:33:47|0.13707
11:33:47|0.13707
11:33:49|0.13711
11:33:50|0.13711
11:33:51|0.13711
11:33:52|0.13711
11:33:54|0.13711
11:33:54|0.13711
11:33:55|0.13711
11:33:56|0.1371
11:33:57|0.1371
11:33:58|0.1371
11:33:59|0.1371
11:34:00|0.1371
11:34:02|0.13711
11:34:02|0.13711
11:34:04|0.13698
11:34:05|0.13698
11:34:06|0.13698
11:34:07|0.13698
11:34:08|0.13659
11:34:09|0.13697
11:34:10|0.13697
11:34:11|0.13697
11:34:12|0.13697
11:34:13|0.13697
11:34:13|0.13697
11:34:15|0.13693
11:34:16|0.13693
11:34:17|0.13693
11:34:18|0.13702
11:34:19|0.13702
11:34:20|0.13702
11:34:21|0.13679
11:34:22|0.13679
11:34:23|0.13695
11:34:24|0.13679
11:34:25|0.13677
11:34:26|0.13701
11:34:27|0.13669
11:34:28|0.13669
11:34:29|0.13689
11:34:30|0.13689
11:34:31|0.13689
11:34:31|0.1368
11:34:33|0.13679
11:34:34|0.13679
11:34:35|0.13698
11:34:36|0.13698
11:34:37|0.13698
11:34:38|0.13698
11:34:38|0.13679
11:34:40|0.13679
11:34:41|0.13694
11:34:42|0.1368
11:34:43|0.13679
11:34:44|0.13679
11:34:45|0.13679
11:34:46|0.13697
11:34:48|0.137
11:34:49|0.13679
11:34:50|0.13698
11:34:51|0.13698
11:34:52|0.13698
11:34:54|0.13619
11:34:54|0.13624
11:34:55|0.13625
11:34:56|0.13618
11:34:57|0.13629
11:34:58|0.1363
11:34:59|0.1366
11:35:00|0.1366
11:35:01|0.1366
11:35:02|0.1366
11:35:04|0.1366
11:35:05|0.1366
11:35:06|0.1366
11:35:07|0.1366
11:35:08|0.13659
11:35:09|0.1366
11:35:10|0.13659
11:35:11|0.13647
11:35:12|0.13631
11:35:13|0.13631
11:35:13|0.13646
11:35:15|0.13646
11:35:16|0.13631
11:35:17|0.1363
11:35:18|0.1363
11:35:19|0.13648
11:35:19|0.1365
11:35:21|0.1365
11:35:22|0.1365
11:35:22|0.13632
11:35:23|0.1362
11:35:25|0.1362
11:35:26|0.1362
11:35:26|0.1362
11:35:28|0.13645
11:35:29|0.13645
11:35:30|0.13645
11:35:31|0.13645
11:35:32|0.13645
11:35:33|0.13645
11:35:34|0.13622
11:35:35|0.13643
11:35:36|0.13643
11:35:37|0.13643
11:35:38|0.13644
11:35:39|0.13623
11:35:40|0.13633
11:35:41|0.13624
11:35:42|0.13623
11:35:43|0.13623
11:35:44|0.13622
11:35:45|0.13622
11:35:46|0.13623
11:35:47|0.13623
11:35:49|0.13633
11:35:50|0.13622
11:35:51|0.13622
11:35:53|0.13623
11:35:53|0.13632
11:35:55|0.13632
11:35:55|0.13622
11:35:57|0.13581
11:35:58|0.13581
11:35:59|0.13632
11:36:00|0.13632
11:36:01|0.13632
11:36:02|0.13589
11:36:02|0.13615
11:36:04|0.13584
11:36:05|0.13585
11:36:05|0.13585
11:36:07|0.13586
11:36:08|0.13585
11:36:08|0.13585
11:36:10|0.13591
11:36:11|0.13592
11:36:12|0.13592
11:36:13|0.13587
11:36:14|0.13587
11:36:15|0.13587
11:36:16|0.13587
11:36:17|0.1358
11:36:18|0.13633
11:36:19|0.1358
11:36:20|0.1358
11:36:21|0.13575
11:36:22|0.1358
11:36:23|0.1358
11:36:24|0.13591
11:36:25|0.13591
11:36:25|0.13619
11:36:27|0.13619
11:36:28|0.13598
11:36:29|0.13598
11:36:30|0.13598
11:36:31|0.13596
11:36:32|0.13596
11:36:33|0.13596
11:36:34|0.1362
11:36:35|0.13633
11:36:35|0.13633
11:36:37|0.13625
11:36:38|0.13625
11:36:38|0.13622
11:36:40|0.13589
11:36:41|0.13589
11:36:41|0.13589
11:36:43|0.13612
11:36:43|0.13596
11:36:45|0.13597
11:36:46|0.13597
11:36:47|0.13597
11:36:48|0.13598
11:36:49|0.13617
11:36:51|0.13617
11:36:51|0.13597
11:36:52|0.13597
11:36:54|0.136
11:36:55|0.13598
11:36:56|0.13597
11:36:57|0.13613
11:36:58|0.13613
11:36:59|0.136
11:37:00|0.136
11:37:01|0.13614
11:37:02|0.13614
11:37:03|0.1362
11:37:04|0.13616
11:37:05|0.13616
11:37:06|0.13596
11:37:07|0.13614
11:37:08|0.13614
11:37:09|0.13612
11:37:10|0.13612
11:37:11|0.13612
11:37:12|0.13555
11:37:13|0.13588
11:37:14|0.13588
11:37:15|0.13579
11:37:16|0.13588
11:37:17|0.136
11:37:18|0.13602
11:37:19|0.136
11:37:20|0.136
11:37:21|0.13592
11:37:22|0.13614
11:37:23|0.13614
11:37:24|0.13609
11:37:25|0.13609
11:37:26|0.13609
11:37:27|0.13609
11:37:28|0.13588
11:37:29|0.13588
11:37:30|0.13581
11:37:31|0.13581
11:37:32|0.13585
11:37:33|0.13585
11:37:34|0.13594
11:37:35|0.13594
11:37:36|0.13594
11:37:37|0.13598
11:37:38|0.13598
11:37:39|0.13583
11:37:40|0.13583
11:37:41|0.13583
11:37:42|0.13583
11:37:43|0.13614
11:37:44|0.13614
11:37:45|0.13612
11:37:46|0.13612
11:37:47|0.13583
11:37:48|0.13583
11:37:49|0.13601
11:37:51|0.13601
11:37:51|0.13577
11:37:53|0.1355
11:37:54|0.13554
11:37:55|0.13575
11:37:57|0.13574
11:37:58|0.13574
11:37:59|0.13552
11:38:00|0.13552
11:38:01|0.13552
11:38:01|0.13574
11:38:03|0.13547
11:38:04|0.13547
11:38:04|0.1352
11:38:05|0.1352
11:38:07|0.1352
11:38:07|0.13538
11:38:08|0.1352
11:38:10|0.1352
11:38:10|0.1352
11:38:12|0.1352
11:38:12|0.13531
11:38:13|0.13529
11:38:14|0.13529
11:38:15|0.13529
11:38:17|0.13534
11:38:17|0.13534
11:38:19|0.13534
11:38:19|0.13529
11:38:20|0.13529
11:38:21|0.13529
11:38:22|0.13529
11:38:24|0.13529
11:38:24|0.13533
11:38:25|0.13534
11:38:27|0.13534
11:38:28|0.13553
11:38:29|0.13553
11:38:30|0.13553
11:38:31|0.13579
11:38:31|0.13579
11:38:33|0.13582
11:38:34|0.13589
11:38:35|0.13558
11:38:36|0.13561
11:38:37|0.13561
11:38:38|0.1358
11:38:38|0.136
11:38:39|0.136
11:38:41|0.13605
11:38:42|0.13603
11:38:43|0.13598
11:38:44|0.13621
11:38:45|0.13605
11:38:46|0.13605
11:38:46|0.13605
11:38:48|0.13605
11:38:49|0.13582
11:38:50|0.13582
11:38:51|0.136
11:38:52|0.13582
11:38:54|0.13557
11:38:54|0.13557
11:38:55|0.13557
11:38:56|0.13565
11:38:57|0.13565
11:38:58|0.1355
11:38:59|0.1355
11:39:01|0.1355
11:39:01|0.1355
11:39:02|0.1357
11:39:03|0.13569
11:39:04|0.13569
11:39:06|0.13565
11:39:06|0.13565
11:39:07|0.13565
11:39:09|0.1357
11:39:09|0.1357
11:39:11|0.13592
11:39:11|0.13592
11:39:12|0.13592
11:39:13|0.13592
11:39:14|0.13566
11:39:16|0.13566
11:39:16|0.13566
11:39:17|0.13589
11:39:18|0.13589
11:39:19|0.13589
11:39:21|0.13592
11:39:21|0.13592
11:39:22|0.13592
11:39:23|0.13597
11:39:24|0.136
11:39:25|0.136
11:39:26|0.136
11:39:27|0.136
11:39:28|0.136
11:39:29|0.136
11:39:30|0.13592
11:39:31|0.13592
11:39:32|0.13599
11:39:33|0.13599
11:39:34|0.13599
11:39:35|0.13599
11:39:36|0.13599
11:39:38|0.13599
11:39:38|0.13592
11:39:39|0.136
11:39:40|0.13592
11:39:41|0.13592
11:39:43|0.136
11:39:43|0.136
11:39:44|0.136
11:39:45|0.136
11:39:46|0.136
11:39:48|0.13572
11:39:48|0.13573
11:39:49|0.13592
11:39:50|0.13593
11:39:52|0.13593
11:39:53|0.13592
11:39:54|0.13592
11:39:55|0.13599
11:39:57|0.13599
11:39:57|0.13599
11:39:59|0.13599
11:40:00|0.13572
11:40:01|0.13572
11:40:02|0.1359
11:40:02|0.13594
11:40:04|0.13594
11:40:05|0.13594
11:40:06|0.13594
11:40:07|0.13594
11:40:08|0.13594
11:40:09|0.13594
11:40:10|0.13594
11:40:11|0.13598
11:40:12|0.13598
11:40:13|0.13573
11:40:14|0.13573
11:40:14|0.13594
11:40:15|0.13594
11:40:17|0.13598
11:40:18|0.13598
11:40:19|0.13598
11:40:19|0.13594
11:40:20|0.13599
11:40:21|0.13599
11:40:23|0.13594
11:40:24|0.136
11:40:25|0.136
11:40:26|0.13595
11:40:27|0.136
11:40:28|0.136
11:40:29|0.136
11:40:30|0.136
11:40:31|0.13596
11:40:32|0.13596
11:40:33|0.13599
11:40:34|0.13599
11:40:35|0.13599
11:40:36|0.13599
11:40:37|0.13599
11:40:37|0.13599
11:40:38|0.13595
11:40:40|0.13595
11:40:41|0.13595
11:40:42|0.13599
11:40:42|0.13599
11:40:43|0.13599
11:40:45|0.13599
11:40:45|0.136
11:40:47|0.13605
11:40:48|0.13605
11:40:49|0.13605
11:40:50|0.13605
11:40:50|0.13605
11:40:52|0.13611
11:40:53|0.13611
11:40:55|0.13611
11:40:55|0.13611
11:40:57|0.13611
11:40:58|0.13611
11:40:59|0.13611
11:41:00|0.13611
11:41:01|0.13606
11:41:03|0.13606
11:41:03|0.13606
11:41:05|0.13606
11:41:05|0.13596
11:41:06|0.13596
11:41:07|0.13596
11:41:09|0.13596
11:41:10|0.13612
11:41:10|0.1362
11:41:11|0.1362
11:41:13|0.1362
11:41:14|0.1362
11:41:14|0.13625
11:41:16|0.13605
11:41:16|0.13606
11:41:18|0.13606
11:41:18|0.13606
11:41:20|0.13606
11:41:21|0.13606
11:41:21|0.13606
11:41:23|0.13613
11:41:24|0.13621
11:41:24|0.13605
11:41:26|0.13605
11:41:27|0.13606
11:41:27|0.13606
11:41:28|0.13606
11:41:29|0.13605
11:41:30|0.13606
11:41:31|0.13606
11:41:32|0.13605
11:41:34|0.13601
11:41:34|0.13601
11:41:35|0.13601
11:41:37|0.13601
11:41:37|0.13601
11:41:38|0.13596
11:41:40|0.13597
11:41:41|0.13599
11:41:43|0.13599
11:41:43|0.13599
11:41:44|0.136
11:41:45|0.13606
11:41:46|0.13599
11:41:47|0.13599
11:41:48|0.13599
11:41:49|0.13615
11:41:50|0.13615
11:41:51|0.13617
11:41:52|0.136
11:41:54|0.13616
11:41:55|0.13601
11:41:57|0.13601
11:41:57|0.13601
11:41:59|0.13616
11:42:00|0.13617
11:42:01|0.13617
11:42:02|0.13603
11:42:03|0.13603
11:42:04|0.13617
11:42:05|0.13617
11:42:07|0.13617
11:42:07|0.13617
11:42:08|0.13617
11:42:09|0.13617
11:42:10|0.13616
11:42:11|0.13616
11:42:12|0.13617
11:42:13|0.13602
11:42:14|0.13617
11:42:15|0.13617
11:42:17|0.13617
11:42:18|0.13615
11:42:19|0.13615
11:42:19|0.13611
11:42:21|0.13611
11:42:21|0.13602
11:42:23|0.13602
11:42:24|0.13602
11:42:24|0.13602
11:42:26|0.13602
11:42:27|0.13617
11:42:28|0.13611
11:42:29|0.13602
11:42:30|0.13602
11:42:31|0.13617
11:42:31|0.13616
11:42:33|0.13616
11:42:34|0.13614
11:42:34|0.13614
11:42:36|0.13614
11:42:37|0.13614
11:42:38|0.13614
11:42:39|0.13614
11:42:40|0.136
11:42:41|0.136
11:42:42|0.13599
11:42:43|0.13599
11:42:44|0.13599
11:42:45|0.13599
11:42:46|0.13551
11:42:47|0.13578
11:42:48|0.13578
11:42:49|0.13575
11:42:50|0.13596
11:42:51|0.13596
11:42:52|0.13598
11:42:53|0.13598
11:42:54|0.13598
11:42:56|0.13597
11:42:57|0.13566
11:42:58|0.13566
11:42:59|0.13566
11:43:01|0.13566
11:43:02|0.13556
11:43:03|0.13555
11:43:04|0.13555
11:43:04|0.13555
11:43:05|0.13579
11:43:07|0.13555
11:43:07|0.13579
11:43:09|0.13579
11:43:10|0.13619
11:43:11|0.13619
11:43:12|0.13619
11:43:13|0.13589
11:43:14|0.13589
11:43:15|0.13589
11:43:16|0.13589
11:43:17|0.13589
11:43:18|0.13589
11:43:19|0.13589
11:43:20|0.13589
11:43:21|0.13591
11:43:22|0.13591
11:43:23|0.13591
11:43:24|0.13591
11:43:25|0.13591
11:43:26|0.13615
11:43:27|0.13615
11:43:27|0.13615
11:43:29|0.13615
11:43:30|0.13615
11:43:31|0.13615
11:43:32|0.13615
11:43:33|0.13615
11:43:34|0.13617
11:43:35|0.13602
11:43:36|0.13602
11:43:37|0.13602
11:43:38|0.13602
11:43:39|0.13602
11:43:40|0.1362
11:43:41|0.1362
11:43:42|0.1362
11:43:43|0.136
11:43:44|0.136
11:43:45|0.136
11:43:46|0.13599
11:43:47|0.13599
11:43:48|0.13589
11:43:49|0.13598
11:43:50|0.13597
11:43:51|0.13597
11:43:52|0.13597
11:43:52|0.13598
11:43:53|0.13598
11:43:55|0.13594
11:43:56|0.13594
11:43:57|0.13596
11:43:58|0.13596
11:44:00|0.13595
11:44:01|0.13599
11:44:01|0.13596
11:44:02|0.13596
11:44:03|0.13596
11:44:04|0.13596
11:44:05|0.13596
11:44:06|0.13596
11:44:07|0.13596
11:44:09|0.13596
11:44:10|0.13596
11:44:11|0.136
11:44:12|0.13551
11:44:13|0.1358
11:44:14|0.13578
11:44:15|0.13578
11:44:16|0.13578
11:44:18|0.13557
11:44:18|0.13577
11:44:19|0.13577
11:44:20|0.13577
11:44:21|0.13577
11:44:22|0.13558
11:44:23|0.13558
11:44:24|0.13558
11:44:25|0.13558
11:44:26|0.13558
11:44:27|0.13577
11:44:28|0.13581
11:44:29|0.13581
11:44:30|0.13581
11:44:31|0.13581
11:44:32|0.1359
11:44:33|0.1359
11:44:34|0.1359
11:44:35|0.1359
11:44:36|0.1359
11:44:37|0.1359
11:44:38|0.1359
11:44:39|0.1359
11:44:40|0.1359
11:44:41|0.1359
11:44:42|0.1359
11:44:43|0.13579
11:44:44|0.13579
11:44:45|0.13578
11:44:46|0.13593
11:44:47|0.13593
11:44:48|0.13593
11:44:49|0.13593
11:44:50|0.136
11:44:51|0.1361
11:44:52|0.13601
11:44:53|0.13601
11:44:54|0.13601
11:44:55|0.13604
11:44:57|0.13603
11:44:58|0.13603
11:44:59|0.13603
11:45:01|0.13603
11:45:02|0.13603
11:45:02|0.13603
11:45:04|0.13603
11:45:05|0.13602
11:45:06|0.13602
11:45:07|0.13602
11:45:08|0.13602
11:45:09|0.13602
11:45:10|0.13602
11:45:11|0.13602
11:45:13|0.13593
11:45:13|0.13602
11:45:14|0.13602
11:45:16|0.13602
11:45:16|0.13602
11:45:17|0.136
11:45:18|0.136
11:45:19|0.1358
11:45:20|0.1358
11:45:21|0.1358
11:45:23|0.1358
11:45:24|0.13597
11:45:25|0.13597
11:45:26|0.13554
11:45:26|0.13554
11:45:28|0.13575
11:45:28|0.13577
11:45:29|0.13577
11:45:31|0.13577
11:45:32|0.13577
11:45:32|0.13553
11:45:33|0.1357
11:45:35|0.13569
11:45:35|0.13569
11:45:37|0.13553
11:45:38|0.13567
11:45:39|0.13562
11:45:39|0.13553
11:45:41|0.13553
11:45:42|0.13551
11:45:43|0.1355
11:45:44|0.1355
11:45:44|0.1357
11:45:46|0.13553
11:45:47|0.13566
11:45:48|0.13529
11:45:49|0.13526
11:45:50|0.13506
11:45:51|0.13506
11:45:52|0.13446
11:45:53|0.13436
11:45:53|0.13469
11:45:54|0.13498
11:45:56|0.13498
11:45:57|0.13464
11:45:58|0.13496
11:46:00|0.13464
11:46:00|0.13459
11:46:02|0.13465
11:46:03|0.13481
11:46:04|0.13488
11:46:05|0.13512
11:46:06|0.13554
11:46:07|0.13523
11:46:08|0.13525
11:46:09|0.13517
11:46:10|0.13517
11:46:11|0.13543
11:46:12|0.13543
11:46:13|0.13517
11:46:14|0.13517
11:46:15|0.13517
11:46:16|0.13517
11:46:17|0.13486
11:46:18|0.13513
11:46:19|0.13513
11:46:21|0.13509
11:46:21|0.13509
11:46:22|0.13513
11:46:23|0.1349
11:46:25|0.13509
11:46:25|0.13508
11:46:26|0.13494
11:46:27|0.13466
11:46:28|0.135
11:46:29|0.135
11:46:30|0.135
11:46:31|0.135
11:46:33|0.135
11:46:34|0.13478
11:46:34|0.135
11:46:36|0.13516
11:46:36|0.135
11:46:38|0.135
11:46:39|0.135
11:46:39|0.13521
11:46:41|0.13521
11:46:42|0.13521
11:46:42|0.13538
11:46:43|0.13516
11:46:44|0.13516
11:46:45|0.13506
11:46:47|0.13506
11:46:48|0.13506
11:46:49|0.13506
11:46:50|0.13506
11:46:51|0.1352
11:46:52|0.1352
11:46:53|0.1352
11:46:54|0.13528
11:46:55|0.13554
11:46:56|0.13539
11:46:57|0.13539
11:46:58|0.13539
11:46:59|0.13554
11:47:00|0.13541
11:47:01|0.13541
11:47:03|0.135
11:47:03|0.13535
11:47:05|0.13535
11:47:06|0.13569
11:47:06|0.13535
11:47:08|0.13534
11:47:08|0.13569
11:47:10|0.13569
11:47:11|0.13569
11:47:13|0.13537
11:47:13|0.13537
11:47:14|0.13537
11:47:15|0.13537
11:47:16|0.13537
11:47:17|0.13537
11:47:18|0.13537
11:47:19|0.13537
11:47:20|0.1357
11:47:21|0.1357
11:47:22|0.13556
11:47:23|0.13566
11:47:24|0.1354
11:47:25|0.1354
11:47:26|0.13565
11:47:27|0.13565
11:47:28|0.13571
11:47:29|0.13571
11:47:30|0.1357
11:47:31|0.13583
11:47:32|0.13583
11:47:33|0.13583
11:47:34|0.13583
11:47:36|0.13583
11:47:36|0.13583
11:47:37|0.13573
11:47:38|0.13573
11:47:39|0.13573
11:47:40|0.13573
11:47:41|0.13573
11:47:42|0.1357
11:47:43|0.1357
11:47:44|0.1357
11:47:45|0.13583
11:47:46|0.13583
11:47:47|0.1358
11:47:48|0.1358
11:47:49|0.1358
11:47:50|0.1358
11:47:51|0.1358
11:47:52|0.1358
11:47:53|0.1358
11:47:55|0.13569
11:47:55|0.1354
11:47:56|0.13544
11:47:57|0.13544
11:47:58|0.13541
11:48:00|0.13574
11:48:01|0.13574
11:48:02|0.13546
11:48:03|0.13546
11:48:05|0.13544
11:48:05|0.13543
11:48:06|0.13544
11:48:07|0.13544
11:48:08|0.13537
11:48:09|0.13544
11:48:10|0.13544
11:48:11|0.1354
11:48:12|0.13536
11:48:13|0.13536
11:48:14|0.13536
11:48:15|0.13536
11:48:16|0.1352
11:48:17|0.1352
11:48:18|0.13536
11:48:19|0.13536
11:48:20|0.13536
11:48:21|0.13539
11:48:22|0.13522
11:48:23|0.13522
11:48:24|0.13518
11:48:25|0.13536
11:48:26|0.13536
11:48:27|0.13536
11:48:28|0.13536
11:48:29|0.13536
11:48:30|0.13536
11:48:31|0.1352
11:48:32|0.13537
11:48:33|0.13537
11:48:34|0.13521
11:48:35|0.13521
11:48:36|0.13536
11:48:37|0.13536
11:48:38|0.13536
11:48:39|0.13518
11:48:40|0.13518
11:48:41|0.13535
11:48:42|0.13535
11:48:43|0.13535
11:48:44|0.13535
11:48:45|0.13535
11:48:46|0.13535
11:48:47|0.13527
11:48:49|0.13503
11:48:50|0.13503
11:48:50|0.13527
11:48:51|0.13511
11:48:52|0.13511
11:48:54|0.13503
11:48:54|0.135
11:48:55|0.13523
11:48:57|0.13501
11:48:57|0.13501
11:48:58|0.135
11:49:00|0.135
11:49:01|0.135
11:49:02|0.135
11:49:04|0.13478
11:49:05|0.13503
11:49:06|0.13475
11:49:07|0.13499
11:49:08|0.135
11:49:09|0.135
11:49:10|0.135
11:49:11|0.135
11:49:13|0.13478
11:49:13|0.13498
11:49:14|0.13498
11:49:15|0.13498
11:49:17|0.13499
11:49:17|0.13498
11:49:18|0.13498
11:49:20|0.13503
11:49:21|0.13503
11:49:22|0.13498
11:49:23|0.13498
11:49:24|0.13498
11:49:25|0.13498
11:49:26|0.13498
11:49:27|0.13498
11:49:28|0.13503
11:49:29|0.13503
11:49:30|0.13503
11:49:31|0.13498
11:49:32|0.13466
11:49:33|0.13466
11:49:34|0.13466
11:49:35|0.13459
11:49:36|0.13459
11:49:37|0.13496
11:49:38|0.13496
11:49:39|0.13498
11:49:40|0.13498
11:49:41|0.13498
11:49:42|0.13498
11:49:43|0.13494
11:49:44|0.13498
11:49:45|0.13498
11:49:46|0.13498
11:49:47|0.13474
11:49:48|0.13474
11:49:49|0.13497
11:49:50|0.13497
11:49:51|0.13497
11:49:52|0.13497
11:49:53|0.13497
11:49:54|0.13495
11:49:55|0.13495
11:49:56|0.13498
11:49:57|0.13498
11:49:58|0.13498
11:49:59|0.13498
11:50:00|0.13498
11:50:01|0.13498
11:50:03|0.13498
11:50:04|0.135
11:50:06|0.135
11:50:07|0.135
11:50:07|0.135
11:50:09|0.135
11:50:10|0.13517
11:50:11|0.13517
11:50:12|0.13518
11:50:13|0.1352
11:50:14|0.13498
11:50:15|0.13498
11:50:16|0.13498
11:50:17|0.13509
11:50:18|0.13509
11:50:19|0.13519
11:50:20|0.13519
11:50:22|0.13498
11:50:22|0.135
11:50:24|0.135
11:50:25|0.13512
11:50:26|0.13519
11:50:27|0.13504
11:50:28|0.13504
11:50:29|0.13504
11:50:30|0.135
11:50:31|0.135
11:50:32|0.135
11:50:33|0.1352
11:50:34|0.1352
11:50:35|0.13505
11:50:36|0.1352
11:50:37|0.1352
11:50:38|0.13505
11:50:39|0.1352
11:50:40|0.1352
11:50:41|0.1352
11:50:42|0.13505
11:50:43|0.13505
11:50:44|0.1352
11:50:45|0.1351
11:50:46|0.1351
11:50:47|0.1351
11:50:48|0.1351
11:50:49|0.13519
11:50:50|0.1352
11:50:51|0.1352
11:50:52|0.1352
11:50:53|0.1352
11:50:54|0.1352
11:50:55|0.1352
11:50:56|0.1352
11:50:57|0.1352
11:50:58|0.1352
11:50:59|0.1352
11:51:00|0.1352
11:51:01|0.13517
11:51:02|0.13517
11:51:03|0.13517
11:51:05|0.13517
11:51:06|0.13517
11:51:07|0.13511
11:51:07|0.13511
11:51:08|0.13511
11:51:10|0.13517
11:51:11|0.13517
11:51:12|0.13517
11:51:12|0.13517
11:51:14|0.13517
11:51:15|0.13517
11:51:16|0.13517
11:51:17|0.13517
11:51:18|0.13517
11:51:19|0.13517
11:51:20|0.13517
11:51:21|0.13511
11:51:22|0.1351
11:51:23|0.1351
11:51:24|0.13505
11:51:25|0.13505
11:51:25|0.13505
11:51:26|0.13501
11:51:28|0.13516
11:51:29|0.13516
11:51:29|0.13516
11:51:31|0.13505
11:51:32|0.13516
11:51:33|0.13516
11:51:33|0.13516
11:51:35|0.13516
11:51:35|0.1354
11:51:36|0.13516
11:51:38|0.1352
11:51:39|0.13515
11:51:40|0.13544
11:51:41|0.13544
11:51:42|0.13514
11:51:43|0.13514
11:51:44|0.13514
11:51:44|0.13539
11:51:45|0.13539
11:51:47|0.13539
11:51:48|0.13539
11:51:49|0.13539
11:51:50|0.13539
11:51:50|0.13539
11:51:52|0.13523
11:51:53|0.13523
11:51:54|0.13543
11:51:55|0.13544
11:51:56|0.13544
11:51:57|0.13521
11:51:58|0.13521
11:51:59|0.13521
11:52:00|0.13521
11:52:01|0.13543
11:52:02|0.13545
11:52:03|0.1355
11:52:04|0.1355
11:52:06|0.13524
11:52:07|0.13547
11:52:08|0.13547
11:52:09|0.13545
11:52:10|0.13545
11:52:11|0.13545
11:52:12|0.13549
11:52:13|0.13549
11:52:14|0.13546
11:52:15|0.13549
11:52:17|0.13548
11:52:17|0.13548
11:52:19|0.13549
11:52:19|0.13549
11:52:20|0.13524
11:52:22|0.13524
11:52:23|0.13524
11:52:24|0.13524
11:52:25|0.13549
11:52:25|0.13549
11:52:27|0.13549
11:52:27|0.13549
11:52:29|0.13545
11:52:30|0.13545
11:52:30|0.13545
11:52:32|0.13549
11:52:32|0.13549
11:52:33|0.13549
11:52:35|0.13549
11:52:35|0.13549
11:52:37|0.13549
11:52:38|0.13549
11:52:38|0.13549
11:52:39|0.13549
11:52:40|0.13549
11:52:41|0.13549
11:52:42|0.13561
11:52:44|0.13545
11:52:44|0.13549
11:52:46|0.13549
11:52:46|0.13568
11:52:48|0.13568
11:52:48|0.13545
11:52:50|0.13545
11:52:51|0.13545
11:52:51|0.13541
11:52:52|0.13538
11:52:53|0.13536
11:52:54|0.13536
11:52:56|0.13536
11:52:56|0.13536
11:52:57|0.13559
11:52:59|0.13571
11:52:59|0.13571
11:53:00|0.13571
11:53:02|0.13543
11:53:02|0.13544
11:53:03|0.13544
11:53:05|0.13559
11:53:06|0.13544
11:53:07|0.13544
11:53:08|0.13544
11:53:10|0.13544
11:53:11|0.13544
11:53:12|0.13544
11:53:13|0.13546
11:53:13|0.13545
11:53:15|0.13545
11:53:15|0.13542
11:53:17|0.1358
11:53:18|0.13554
11:53:19|0.13554
11:53:20|0.13545
11:53:21|0.13543
11:53:22|0.13543
11:53:23|0.13543
11:53:24|0.13554
11:53:25|0.1355
11:53:26|0.1355
11:53:27|0.1355
11:53:28|0.1355
11:53:29|0.13554
11:53:30|0.13554
11:53:31|0.13554
11:53:32|0.13549
11:53:33|0.13554
11:53:34|0.13545
11:53:35|0.13545
11:53:36|0.13553
11:53:37|0.13553
11:53:38|0.13553
11:53:39|0.13553
11:53:40|0.13554
11:53:41|0.13543
11:53:42|0.13543
11:53:43|0.13568
11:53:44|0.13579
11:53:45|0.1358
11:53:46|0.1358
11:53:47|0.1358
11:53:48|0.13556
11:53:50|0.13555
11:53:50|0.13555
11:53:51|0.13555
11:53:52|0.13555
11:53:53|0.13555
11:53:54|0.13555
11:53:55|0.13555
11:53:56|0.13554
11:53:58|0.13555
11:53:58|0.13555
11:53:59|0.13555
11:54:00|0.13576
11:54:02|0.13579
11:54:03|0.13579
11:54:04|0.13579
11:54:05|0.13579
11:54:06|0.1358
11:54:08|0.13579
11:54:09|0.13579
11:54:10|0.13579
11:54:10|0.13579
11:54:13|0.13578
11:54:14|0.13578
11:54:15|0.13578
11:54:15|0.13578
11:54:17|0.13578
11:54:18|0.13578
11:54:18|0.13578
11:54:20|0.13578
11:54:21|0.13578
11:54:22|0.13575
11:54:23|0.13577
11:54:24|0.13579
11:54:25|0.13579
11:54:26|0.13579
11:54:26|0.13579
11:54:28|0.13579
11:54:29|0.13579
11:54:30|0.13579
11:54:31|0.13579
11:54:32|0.13579
11:54:33|0.13579
11:54:34|0.13579
11:54:35|0.13579
11:54:36|0.13579
11:54:38|0.1358
11:54:39|0.1358
11:54:39|0.1358
11:54:40|0.1358
11:54:41|0.1358
11:54:42|0.13578
11:54:43|0.13578
11:54:44|0.1358
11:54:45|0.1358
11:54:47|0.1358
11:54:47|0.13579
11:54:49|0.13578
11:54:50|0.13578
11:54:51|0.13578
11:54:51|0.13578
11:54:53|0.13578
11:54:54|0.13579
11:54:55|0.13579
11:54:56|0.13578
11:54:57|0.13578
11:54:58|0.13578
11:54:59|0.13578
11:55:00|0.13578
11:55:01|0.13578
11:55:02|0.1358
11:55:03|0.13583
11:55:04|0.1358
11:55:05|0.13582
11:55:06|0.1359
11:55:08|0.13592
11:55:09|0.13594
11:55:09|0.13598
11:55:11|0.1358
11:55:12|0.13581
11:55:12|0.13581
11:55:14|0.13581
11:55:15|0.13594
11:55:16|0.13595
11:55:17|0.13595
11:55:18|0.13588
11:55:18|0.13588
11:55:20|0.1358
11:55:21|0.1358
11:55:22|0.13596
11:55:23|0.13596
11:55:24|0.136
11:55:24|0.136
11:55:26|0.136
11:55:27|0.13609
11:55:29|0.13609
11:55:30|0.136
11:55:31|0.13595
11:55:31|0.13595
11:55:32|0.13595
11:55:34|0.13599
11:55:35|0.13599
11:55:36|0.13595
11:55:37|0.13595
11:55:38|0.13595
11:55:39|0.136
11:55:40|0.136
11:55:41|0.13598
11:55:42|0.136
11:55:43|0.13609
11:55:44|0.13609
11:55:45|0.13609
11:55:46|0.13609
11:55:47|0.13609
11:55:48|0.13609
11:55:49|0.13601
11:55:50|0.13609
11:55:51|0.136
11:55:52|0.13609
11:55:53|0.13618
11:55:54|0.13629
11:55:55|0.13629
11:55:56|0.13627
11:55:57|0.13627
11:55:58|0.1363
11:55:59|0.1363
11:56:00|0.1363
11:56:01|0.1363
11:56:02|0.1363
11:56:03|0.1363
11:56:05|0.137
11:56:05|0.13673
11:56:06|0.13673
11:56:08|0.13696
11:56:09|0.137
11:56:10|0.13696
11:56:11|0.1365
11:56:12|0.13689
11:56:13|0.137
11:56:14|0.13702
11:56:15|0.13702
11:56:16|0.13702
11:56:17|0.1375
11:56:18|0.13749
11:56:20|0.13746
11:56:21|0.13746
11:56:21|0.13747
11:56:23|0.13747
11:56:23|0.13746
11:56:25|0.13746
11:56:26|0.13746
11:56:26|0.13747
11:56:27|0.13746
11:56:28|0.13745
11:56:30|0.13727
11:56:31|0.13724
11:56:32|0.13741
11:56:33|0.13741
11:56:34|0.13742
11:56:35|0.13742
11:56:36|0.13746
11:56:37|0.13746
11:56:38|0.13746
11:56:39|0.13751
11:56:40|0.13751
11:56:41|0.13746
11:56:42|0.13746
11:56:43|0.13746
11:56:44|0.13747
11:56:45|0.1375
11:56:46|0.13747
11:56:47|0.1375
11:56:48|0.1375
11:56:49|0.13746
11:56:50|0.1375
11:56:51|0.1375
11:56:51|0.1375
11:56:53|0.13746
11:56:54|0.1375
11:56:55|0.13751
11:56:55|0.13751
11:56:56|0.13751
11:56:58|0.13751
11:56:58|0.13751
11:57:00|0.13751
11:57:01|0.13794
11:57:02|0.13793
11:57:03|0.13793
11:57:04|0.13794
11:57:05|0.13799
11:57:06|0.13799
11:57:07|0.13799
11:57:08|0.13793
11:57:09|0.13793
11:57:11|0.13799
11:57:11|0.13799
11:57:12|0.13799
11:57:13|0.138
11:57:14|0.13802
11:57:16|0.13802
11:57:17|0.13804
11:57:18|0.13811
11:57:19|0.13817
11:57:20|0.13802
11:57:21|0.13813
11:57:22|0.138
11:57:23|0.1382
11:57:24|0.1382
11:57:26|0.1386
11:57:26|0.1386
11:57:28|0.13869
11:57:28|0.1386
11:57:29|0.1386
11:57:30|0.13869
11:57:32|0.13869
11:57:33|0.13869
11:57:34|0.13873
11:57:34|0.1386
11:57:36|0.13865
11:57:36|0.13865
11:57:37|0.13824
11:57:39|0.13849
11:57:40|0.13864
11:57:41|0.1386
11:57:42|0.13853
11:57:43|0.13853
11:57:44|0.13857
11:57:45|0.13865
11:57:46|0.13865
11:57:46|0.13853
11:57:48|0.13864
11:57:49|0.13864
11:57:50|0.13811
11:57:51|0.13811
11:57:52|0.13832
11:57:53|0.13816
11:57:54|0.13821
11:57:54|0.13823
11:57:56|0.13823
11:57:57|0.13823
11:57:57|0.13823
11:57:59|0.13823
11:58:00|0.13823
11:58:00|0.13834
11:58:02|0.13832
11:58:03|0.13823
11:58:03|0.13834
11:58:04|0.13834
11:58:06|0.13835
11:58:07|0.13834
11:58:08|0.13827
11:58:09|0.13844
11:58:10|0.13844
11:58:12|0.13846
11:58:12|0.13846
11:58:13|0.13864
11:58:14|0.13845
11:58:15|0.1385
11:58:16|0.13829
11:58:18|0.1387
11:58:19|0.13854
11:58:20|0.13854
11:58:20|0.13854
11:58:21|0.13849
11:58:23|0.1385
11:58:24|0.1385
11:58:25|0.13846
11:58:26|0.13846
11:58:27|0.13846
11:58:28|0.13846
11:58:28|0.13846
11:58:30|0.13846
11:58:30|0.13829
11:58:32|0.13829
11:58:33|0.13815
11:58:33|0.13815
11:58:35|0.13815
11:58:35|0.13816
11:58:37|0.13816
11:58:38|0.13847
11:58:38|0.13846
11:58:39|0.13815
11:58:40|0.13812
11:58:42|0.13812
11:58:42|0.13846
11:58:43|0.1384
11:58:44|0.13896
11:58:46|0.139
11:58:47|0.13825
11:58:48|0.13825
11:58:49|0.13837
11:58:49|0.13837
11:58:51|0.13836
11:58:52|0.13837
11:58:52|0.13837
11:58:54|0.138
11:58:55|0.13798
11:58:56|0.13798
11:58:56|0.13795
11:58:57|0.13795
11:58:58|0.13823
11:58:59|0.13823
11:59:00|0.13823
11:59:02|0.13824
11:59:02|0.13823
11:59:03|0.13823
11:59:04|0.13807
11:59:05|0.13807
11:59:06|0.138
11:59:07|0.138
11:59:08|0.13798
11:59:09|0.13798
11:59:11|0.13795
11:59:12|0.13795
11:59:13|0.13795
11:59:14|0.138
11:59:15|0.13844
11:59:17|0.1382
11:59:17|0.1382
11:59:19|0.1382
11:59:20|0.13848
11:59:21|0.13848
11:59:22|0.13821
11:59:23|0.1382
11:59:24|0.13842
11:59:25|0.13842
11:59:26|0.13821
11:59:27|0.13842
11:59:28|0.13843
11:59:29|0.13846
11:59:30|0.13846
11:59:31|0.13846
11:59:32|0.13823
11:59:33|0.1382
11:59:34|0.13842
11:59:35|0.13842
11:59:36|0.13836
11:59:37|0.13836
11:59:38|0.138
11:59:39|0.1382
11:59:40|0.1382
11:59:41|0.1382
11:59:42|0.1382
11:59:43|0.13798
11:59:44|0.13837
11:59:45|0.13839
11:59:46|0.13839
11:59:47|0.13837
11:59:48|0.13836
11:59:49|0.13822
11:59:50|0.13785
11:59:51|0.13798
11:59:52|0.13798
11:59:53|0.138
11:59:54|0.13784
11:59:55|0.13817
11:59:56|0.13818
11:59:57|0.13822
11:59:58|0.13822
11:59:59|0.13777
12:00:00|0.13748
12:00:01|0.13727
12:00:02|0.13738
12:00:03|0.13757
12:00:04|0.13777
12:00:05|0.13796
12:00:06|0.13793
12:00:08|0.13793
12:00:08|0.13793
12:00:09|0.13769
12:00:10|0.13795
12:00:12|0.13796
12:00:13|0.13762
12:00:15|0.13758
12:00:15|0.13786
12:00:16|0.13787
12:00:18|0.13787
12:00:19|0.13787
12:00:20|0.13787
12:00:21|0.13787
12:00:22|0.13787
12:00:23|0.13787
12:00:24|0.13794
12:00:25|0.13799
12:00:25|0.13799
12:00:27|0.13787
12:00:28|0.13799
12:00:28|0.13794
12:00:30|0.13787
12:00:31|0.13765
12:00:32|0.13766
12:00:33|0.13784
12:00:34|0.13784
12:00:35|0.13765
12:00:36|0.13765
12:00:36|0.13765
12:00:38|0.13765
12:00:38|0.13765
12:00:40|0.13765
12:00:41|0.13763
12:00:42|0.13763
12:00:43|0.13765
12:00:44|0.13758
12:00:45|0.1375
12:00:46|0.1375
12:00:47|0.1372
12:00:48|0.1372
12:00:49|0.1372
12:00:50|0.1372
12:00:51|0.13697
12:00:52|0.1369
12:00:53|0.1369
12:00:54|0.1369
12:00:55|0.137
12:00:56|0.13627
12:00:57|0.13628
12:00:58|0.13639
12:00:59|0.13639
12:01:00|0.13642
12:01:01|0.13656
12:01:02|0.13628
12:01:03|0.13626
12:01:04|0.13622
12:01:05|0.13616
12:01:06|0.13616
12:01:07|0.13625
12:01:08|0.13616
12:01:09|0.13611
12:01:10|0.1361
12:01:11|0.13599
12:01:13|0.13575
12:01:14|0.13591
12:01:15|0.1359
12:01:16|0.1359
12:01:17|0.1359
12:01:19|0.13587
12:01:19|0.13566
12:01:20|0.13565
12:01:21|0.1356
12:01:22|0.13555
12:01:23|0.13543
12:01:24|0.13536
12:01:25|0.13558
12:01:26|0.1354
12:01:27|0.1354
12:01:28|0.13539
12:01:29|0.13536
12:01:30|0.13536
12:01:31|0.13536
12:01:32|0.13548
12:01:33|0.1354
12:01:34|0.13536
12:01:35|0.13531
12:01:36|0.13535
12:01:37|0.13536
12:01:38|0.13514
12:01:39|0.135
12:01:40|0.13524
12:01:41|0.13495
12:01:43|0.13489
12:01:43|0.13486
12:01:44|0.13466
12:01:46|0.13476
12:01:46|0.1345
12:01:48|0.13455
12:01:49|0.13452
12:01:50|0.1345
12:01:52|0.13476
12:01:52|0.13475
12:01:53|0.13476
12:01:54|0.1345
12:01:55|0.13445
12:01:56|0.13453
12:01:57|0.13455
12:01:58|0.13476
12:01:59|0.13455
12:02:00|0.13474
12:02:01|0.13456
12:02:02|0.13456
12:02:03|0.13455
12:02:04|0.13443
12:02:05|0.13443
12:02:06|0.13442
12:02:07|0.13442
12:02:08|0.13442
12:02:09|0.13441
12:02:10|0.13442
12:02:11|0.13442
12:02:12|0.13425
12:02:14|0.13423
12:02:15|0.13423
12:02:17|0.13445
12:02:18|0.13445
12:02:19|0.13445
12:02:20|0.13444
12:02:21|0.13423
12:02:22|0.13423
12:02:23|0.13433
12:02:24|0.1342
12:02:25|0.1342
12:02:26|0.1342
12:02:27|0.1342
12:02:28|0.13416
12:02:29|0.13433
12:02:29|0.13433
12:02:31|0.13413
12:02:32|0.13412
12:02:33|0.13417
12:02:34|0.1341
12:02:35|0.134
12:02:36|0.13381
12:02:37|0.13389
12:02:38|0.13361
12:02:39|0.13376
12:02:40|0.13399
12:02:40|0.13352
12:02:41|0.13352
12:02:43|0.13366
12:02:44|0.13357
12:02:45|0.13358
12:02:46|0.13392
12:02:47|0.13367
12:02:48|0.1338
12:02:49|0.1338
12:02:50|0.13374
12:02:50|0.13371
12:02:51|0.13362
12:02:53|0.13366
12:02:54|0.13352
12:02:55|0.13356
12:02:56|0.13354
12:02:57|0.13337
12:02:58|0.1333
12:02:59|0.1333
12:03:00|0.13351
12:03:01|0.1333
12:03:01|0.1333
12:03:03|0.13349
12:03:04|0.13349
12:03:05|0.13349
12:03:07|0.1335
12:03:07|0.13351
12:03:08|0.13349
12:03:09|0.13342
12:03:10|0.1335
12:03:11|0.13338
12:03:12|0.13366
12:03:13|0.13338
12:03:15|0.13336
12:03:16|0.13333
12:03:17|0.13326
12:03:19|0.13328
12:03:20|0.13308
12:03:21|0.13337
12:03:22|0.13301
12:03:23|0.133
12:03:24|0.13328
12:03:25|0.13311
12:03:26|0.133
12:03:27|0.133
12:03:28|0.13298
12:03:29|0.13298
12:03:30|0.13297
12:03:31|0.1332
12:03:32|0.13314
12:03:33|0.13287
12:03:34|0.13281
12:03:35|0.13265
12:03:36|0.13264
12:03:37|0.1328
12:03:38|0.13263
12:03:39|0.13265
12:03:40|0.1326
12:03:41|0.13258
12:03:42|0.13257
12:03:43|0.13258
12:03:44|0.13269
12:03:45|0.13278
12:03:47|0.13284
12:03:47|0.13284
12:03:48|0.13286
12:03:49|0.13281
12:03:50|0.13261
12:03:51|0.13258
12:03:53|0.1327
12:03:53|0.13267
12:03:54|0.13262
12:03:55|0.13262
12:03:56|0.13262
12:03:57|0.13266
12:03:58|0.13266
12:03:59|0.13265
12:04:00|0.13265
12:04:01|0.13265
12:04:02|0.13265
12:04:04|0.13265
12:04:04|0.13265
12:04:05|0.13266
12:04:06|0.13267
12:04:07|0.13235
12:04:09|0.13235
12:04:09|0.1325
12:04:10|0.13257
12:04:11|0.13257
12:04:12|0.1324
12:04:14|0.13235
12:04:14|0.13249
12:04:16|0.13236
12:04:17|0.1325
12:04:18|0.1325
12:04:19|0.1326
12:04:21|0.1326
12:04:21|0.13261
12:04:22|0.1325
12:04:23|0.1325
12:04:24|0.1325
12:04:25|0.1326
12:04:26|0.1325
12:04:27|0.13236
12:04:28|0.1325
12:04:29|0.13235
12:04:30|0.13249
12:04:31|0.13249
12:04:32|0.1323
12:04:33|0.13249
12:04:35|0.1325
12:04:35|0.1325
12:04:37|0.1325
12:04:38|0.1325
12:04:39|0.1326
12:04:40|0.1326
12:04:41|0.13261
12:04:41|0.13262
12:04:43|0.13249
12:04:43|0.13252
12:04:45|0.13259
12:04:46|0.13265
12:04:46|0.13263
12:04:48|0.13263
12:04:49|0.1328
12:04:49|0.13265
12:04:51|0.13265
12:04:51|0.133
12:04:52|0.13272
12:04:54|0.13273
12:04:55|0.13297
12:04:56|0.13297
12:04:57|0.1327
12:04:58|0.13272
12:04:59|0.13272
12:05:00|0.13271
12:05:02|0.13272
12:05:02|0.13272
12:05:03|0.13272
12:05:04|0.13272
12:05:05|0.13271
12:05:06|0.13261
12:05:07|0.1327
12:05:08|0.1327
12:05:10|0.1327
12:05:10|0.13263
12:05:11|0.13263
12:05:13|0.13263
12:05:14|0.13263
12:05:14|0.13263
12:05:15|0.13261
12:05:17|0.13269
12:05:18|0.13269
12:05:20|0.1327
12:05:20|0.13265
12:05:21|0.13264
12:05:23|0.13261
12:05:23|0.13261
12:05:25|0.13254
12:05:26|0.13259
12:05:27|0.1325
12:05:28|0.1325
12:05:29|0.13232
12:05:30|0.1325
12:05:31|0.13251
12:05:33|0.1325
12:05:33|0.1325
12:05:34|0.13226
12:05:35|0.13225
12:05:36|0.13248
12:05:37|0.13225
12:05:38|0.13221
12:05:39|0.13251
12:05:40|0.1325
12:05:41|0.13251
12:05:42|0.13211
12:05:43|0.13244
12:05:44|0.1324
12:05:45|0.13225
12:05:46|0.13248
12:05:47|0.13248
12:05:48|0.13248
12:05:49|0.13225
12:05:50|0.13243
12:05:51|0.13225
12:05:52|0.13255
12:05:53|0.13254
12:05:54|0.13254
12:05:55|0.13261
12:05:56|0.13266
12:05:57|0.1327
12:05:58|0.13272
12:05:59|0.13272
12:06:00|0.13272
12:06:01|0.1329
12:06:02|0.13277
12:06:03|0.13285
12:06:04|0.13275
12:06:05|0.133
12:06:07|0.13274
12:06:07|0.13299
12:06:08|0.13274
12:06:09|0.13294
12:06:10|0.133
12:06:12|0.13335
12:06:12|0.13338
12:06:13|0.13337
12:06:15|0.13338
12:06:15|0.1331
12:06:16|0.13339
12:06:18|0.13328
12:06:19|0.13314
12:06:20|0.13314
12:06:21|0.13315
12:06:22|0.13315
12:06:23|0.13341
12:06:24|0.13341
12:06:26|0.13338
12:06:26|0.13337
12:06:27|0.13318
12:06:29|0.13329
12:06:30|0.13306
12:06:31|0.13307
12:06:31|0.13339
12:06:32|0.13315
12:06:34|0.13333
12:06:35|0.13333
12:06:36|0.13315
12:06:37|0.13315
12:06:37|0.1331
12:06:39|0.13339
12:06:40|0.13339
12:06:41|0.13314
12:06:42|0.13312
12:06:42|0.13312
12:06:44|0.13317
12:06:44|0.13308
12:06:46|0.13308
12:06:47|0.13317
12:06:48|0.13317
12:06:49|0.13317
12:06:50|0.1331
12:06:50|0.1331
12:06:52|0.1331
12:06:53|0.13309
12:06:54|0.1333
12:06:55|0.13317
12:06:56|0.1333
12:06:57|0.1333
12:06:58|0.13329
12:06:59|0.13329
12:07:00|0.13329
12:07:01|0.13329
12:07:02|0.1333
12:07:03|0.13329
12:07:03|0.13329
12:07:04|0.13328
12:07:06|0.13328
12:07:07|0.13328
12:07:08|0.13317
12:07:09|0.13328
12:07:10|0.133
12:07:11|0.133
12:07:12|0.13294
12:07:12|0.13294
12:07:14|0.13276
12:07:14|0.13276
12:07:16|0.13289
12:07:17|0.13291
12:07:18|0.13291
12:07:19|0.1325
12:07:20|0.13245
12:07:21|0.1324
12:07:22|0.13273
12:07:23|0.13273
12:07:25|0.13259
12:07:25|0.13317
12:07:26|0.13274
12:07:27|0.13276
12:07:28|0.13273
12:07:29|0.13273
12:07:31|0.13274
12:07:32|0.13247
12:07:33|0.13237
12:07:33|0.13261
12:07:35|0.13237
12:07:36|0.13214
12:07:37|0.13237
12:07:39|0.13246
12:07:39|0.13212
12:07:40|0.132
12:07:42|0.132
12:07:43|0.13203
12:07:44|0.132
12:07:45|0.13158
12:07:46|0.13131
12:07:47|0.13166
12:07:48|0.1313
12:07:49|0.13133
12:07:49|0.13122
12:07:51|0.13152
12:07:52|0.13143
12:07:53|0.13122
12:07:54|0.13145
12:07:55|0.13154
12:07:56|0.13128
12:07:57|0.13122
12:07:58|0.131
12:07:59|0.1313
12:08:00|0.13121
12:08:01|0.13122
12:08:02|0.13102
12:08:03|0.13102
12:08:04|0.13097
12:08:05|0.13114
12:08:06|0.131
12:08:07|0.13102
12:08:08|0.13095
12:08:09|0.1309
12:08:10|0.13065
12:08:11|0.13088
12:08:12|0.13064
12:08:13|0.1309
12:08:14|0.13101
12:08:15|0.13064
12:08:16|0.13083
12:08:17|0.13101
12:08:18|0.131
12:08:19|0.131
12:08:21|0.1311
12:08:21|0.13114
12:08:23|0.13091
12:08:24|0.131
12:08:25|0.13101
12:08:26|0.131
12:08:27|0.131
12:08:28|0.1311
12:08:29|0.1312
12:08:30|0.13114
12:08:31|0.13114
12:08:32|0.13114
12:08:33|0.13094
12:08:34|0.13114
12:08:35|0.13092
12:08:37|0.1311
12:08:37|0.1311
12:08:39|0.1311
12:08:40|0.13101
12:08:40|0.13105
12:08:41|0.13126
12:08:43|0.13126
12:08:43|0.13126
12:08:45|0.13212
12:08:46|0.13177
12:08:47|0.13212
12:08:48|0.13212
12:08:49|0.1317
12:08:50|0.13166
12:08:51|0.1317
12:08:52|0.13143
12:08:53|0.13143
12:08:54|0.13143
12:08:55|0.13149
12:08:56|0.13149
12:08:57|0.13161
12:08:58|0.13161
12:08:59|0.1317
12:09:00|0.1317
12:09:01|0.13162
12:09:02|0.13202
12:09:03|0.13202
12:09:04|0.13199
12:09:05|0.13199
12:09:06|0.13202
12:09:06|0.13202
12:09:08|0.13202
12:09:09|0.1321
12:09:09|0.13202
12:09:11|0.13202
12:09:11|0.13224
12:09:13|0.13205
12:09:13|0.13214
12:09:14|0.13214
12:09:16|0.13261
12:09:17|0.13234
12:09:18|0.13242
12:09:19|0.13242
12:09:20|0.1323
12:09:22|0.13232
12:09:22|0.13232
12:09:24|0.13202
12:09:25|0.13203
12:09:26|0.13203
12:09:27|0.1321
12:09:28|0.13233
12:09:29|0.13233
12:09:30|0.1321
12:09:31|0.1321
12:09:32|0.1321
12:09:33|0.1321
12:09:34|0.13256
12:09:35|0.13256
12:09:36|0.13229
12:09:37|0.13229
12:09:38|0.13211
12:09:39|0.13211
12:09:40|0.13211
12:09:41|0.1321
12:09:42|0.1321
12:09:43|0.13202
12:09:44|0.13202
12:09:45|0.13183
12:09:46|0.13218
12:09:47|0.13218
12:09:48|0.1318
12:09:49|0.1318
12:09:50|0.13208
12:09:51|0.13177
12:09:52|0.13184
12:09:53|0.1317
12:09:54|0.13207
12:09:55|0.13209
12:09:56|0.1317
12:09:57|0.13177
12:09:58|0.13177
12:09:59|0.13177
12:10:00|0.13177
12:10:01|0.13194
12:10:02|0.13177
12:10:03|0.13177
12:10:04|0.13176
12:10:06|0.1315
12:10:06|0.13145
12:10:07|0.13145
12:10:08|0.1315
12:10:09|0.13144
12:10:10|0.13168
12:10:11|0.13168
12:10:12|0.13148
12:10:13|0.13148
12:10:14|0.13171
12:10:15|0.13171
12:10:16|0.13143
12:10:17|0.13133
12:10:18|0.1312
12:10:19|0.13131
12:10:20|0.13131
12:10:22|0.13131
12:10:23|0.1312
12:10:24|0.13099
12:10:26|0.13098
12:10:27|0.13099
12:10:28|0.13091
12:10:29|0.13096
12:10:30|0.13096
12:10:31|0.13099
12:10:33|0.13101
12:10:33|0.13101
12:10:34|0.13101
12:10:35|0.13098
12:10:36|0.131
12:10:37|0.1305
12:10:38|0.13127
12:10:39|0.13129
12:10:40|0.13101
12:10:41|0.13098
12:10:42|0.13089
12:10:43|0.13089
12:10:44|0.13099
12:10:45|0.13099
12:10:46|0.13099
12:10:47|0.131
12:10:49|0.131
12:10:49|0.131
12:10:50|0.13101
12:10:51|0.13103
12:10:52|0.13103
12:10:54|0.13103
12:10:55|0.13103
12:10:55|0.13101
12:10:57|0.131
12:10:58|0.131
12:10:59|0.13128
12:10:59|0.13128
12:11:00|0.13131
12:11:02|0.13131
12:11:03|0.1315
12:11:03|0.13143
12:11:04|0.13151
12:11:05|0.13159
12:11:07|0.13174
12:11:07|0.13174
12:11:08|0.13103
12:11:09|0.13139
12:11:11|0.13139
12:11:12|0.13139
12:11:13|0.13136
12:11:13|0.13103
12:11:14|0.13103
12:11:15|0.1314
12:11:16|0.1314
12:11:17|0.13133
12:11:18|0.13105
12:11:19|0.13105
12:11:20|0.13105
12:11:21|0.131
12:11:22|0.131
12:11:24|0.131
12:11:25|0.13099
12:11:26|0.131
12:11:28|0.13127
12:11:28|0.131
12:11:30|0.131
12:11:31|0.131
12:11:32|0.1311
12:11:32|0.1311
12:11:34|0.13111
12:11:35|0.13111
12:11:36|0.13111
12:11:37|0.13132
12:11:38|0.13132
12:11:39|0.13132
12:11:40|0.13132
12:11:41|0.13132
12:11:42|0.13135
12:11:43|0.1314
12:11:44|0.1314
12:11:45|0.13141
12:11:46|0.13141
12:11:47|0.1314
12:11:48|0.1314
12:11:49|0.1314
12:11:50|0.13141
12:11:51|0.13141
12:11:52|0.13141
12:11:53|0.13141
12:11:54|0.1314
12:11:55|0.1314
12:11:56|0.13141
12:11:57|0.13141
12:11:58|0.1315
12:11:59|0.1315
12:12:00|0.13142
12:12:00|0.1315
12:12:02|0.1315
12:12:03|0.1315
12:12:04|0.1315
12:12:05|0.1315
12:12:05|0.1315
12:12:06|0.13142
12:12:07|0.13142
12:12:09|0.13141
12:12:09|0.13142
12:12:10|0.13131
12:12:12|0.13131
12:12:13|0.1312
12:12:14|0.1312
12:12:15|0.1312
12:12:16|0.1312
12:12:17|0.13112
12:12:18|0.13112
12:12:19|0.13112
12:12:20|0.13073
12:12:21|0.13093
12:12:22|0.13089
12:12:23|0.13113
12:12:24|0.13113
12:12:26|0.13096
12:12:27|0.13113
12:12:28|0.13113
12:12:29|0.13113
12:12:30|0.1306
12:12:32|0.1306
12:12:32|0.1306
12:12:33|0.1306
12:12:34|0.13059
12:12:35|0.13054
12:12:36|0.13018
12:12:37|0.13
12:12:38|0.1301
12:12:39|0.13008
12:12:40|0.13008
12:12:41|0.13
12:12:42|0.13
12:12:43|0.13
12:12:44|0.13008
12:12:45|0.13
12:12:46|0.13
12:12:47|0.13009
12:12:48|0.13008
12:12:49|0.13008
12:12:50|0.13008
12:12:51|0.13009
12:12:52|0.13009
12:12:53|0.13009
12:12:54|0.13008
12:12:55|0.13009
12:12:56|0.13009
12:12:58|0.13009
12:12:58|0.1307
12:12:59|0.13052
12:13:00|0.13018
12:13:02|0.13022
12:13:03|0.13069
12:13:04|0.131
12:13:04|0.13022
12:13:06|0.13022
12:13:07|0.13022
12:13:07|0.13022
12:13:08|0.13
12:13:09|0.13022
12:13:10|0.13
12:13:12|0.13022
12:13:13|0.13024
12:13:14|0.13031
12:13:15|0.13013
12:13:16|0.13008
12:13:17|0.13
12:13:18|0.13
12:13:19|0.13
12:13:20|0.13013
12:13:20|0.13025
12:13:22|0.13
12:13:22|0.1299
12:13:24|0.13
12:13:25|0.13015
12:13:27|0.13062
12:13:28|0.13045
12:13:28|0.13051
12:13:29|0.13042
12:13:31|0.13005
12:13:31|0.13005
12:13:33|0.1302
12:13:34|0.13006
12:13:35|0.13006
12:13:36|0.13032
12:13:37|0.13003
12:13:38|0.13016
12:13:40|0.1303
12:13:40|0.13005
12:13:41|0.13042
12:13:42|0.13016
12:13:43|0.12982
12:13:44|0.13017
12:13:45|0.13017
12:13:47|0.13015
12:13:48|0.13016
12:13:48|0.13016
12:13:49|0.13014
12:13:50|0.13014
12:13:52|0.13002
12:13:52|0.13017
12:13:53|0.13017
12:13:55|0.13014
12:13:55|0.13014
12:13:57|0.13014
12:13:57|0.13017
12:13:58|0.13021
12:14:00|0.13014
12:14:00|0.13014
12:14:01|0.13019
12:14:03|0.13014
12:14:04|0.13014
12:14:04|0.13014
12:14:06|0.13014
12:14:06|0.13001
12:14:07|0.13014
12:14:09|0.13014
12:14:09|0.13014
12:14:11|0.13016
12:14:12|0.13016
12:14:13|0.13002
12:14:13|0.13014
12:14:15|0.13019
12:14:15|0.13019
12:14:16|0.13019
12:14:18|0.13005
12:14:18|0.13016
12:14:20|0.13016
12:14:20|0.13016
12:14:21|0.13016
12:14:23|0.13016
12:14:23|0.13016
12:14:25|0.13015
12:14:26|0.13002
12:14:28|0.13002
12:14:29|0.13041
12:14:30|0.13016
12:14:31|0.13038
12:14:32|0.13017
12:14:33|0.13042
12:14:34|0.13016
12:14:35|0.13016
12:14:36|0.13019
12:14:38|0.13038
12:14:38|0.13038
12:14:39|0.1304
12:14:41|0.13038
12:14:41|0.1304
12:14:43|0.1305
12:14:44|0.1305
12:14:44|0.13041
12:14:46|0.13042
12:14:47|0.13042
12:14:47|0.13042
12:14:49|0.1305
12:14:49|0.13039
12:14:50|0.13055
12:14:52|0.13055
12:14:53|0.13061
12:14:53|0.13066
12:14:55|0.13088
12:14:56|0.1312
12:14:56|0.1312
12:14:57|0.1312
12:14:59|0.1313
12:15:00|0.13148
12:15:00|0.1312
12:15:02|0.1312
12:15:03|0.1312
12:15:04|0.1312
12:15:04|0.13137
12:15:06|0.13141
12:15:07|0.13128
12:15:08|0.13143
12:15:09|0.13146
12:15:10|0.13147
12:15:11|0.13147
12:15:12|0.13148
12:15:13|0.13143
12:15:14|0.13143
12:15:15|0.1315
12:15:16|0.13143
12:15:17|0.13143
12:15:18|0.13143
12:15:19|0.13164
12:15:20|0.13177
12:15:21|0.1311
12:15:22|0.13119
12:15:23|0.13127
12:15:24|0.13127
12:15:25|0.13127
12:15:26|0.13127
12:15:28|0.13129
12:15:29|0.13129
12:15:29|0.13129
12:15:31|0.13129
12:15:32|0.13129
12:15:33|0.1313
12:15:33|0.1313
12:15:35|0.1313
12:15:36|0.13144
12:15:37|0.1313
12:15:39|0.1313
12:15:40|0.13156
12:15:41|0.1315
12:15:41|0.1315
12:15:43|0.1315
12:15:43|0.1315
12:15:44|0.1315
12:15:46|0.1315
12:15:47|0.13149
12:15:48|0.13144
12:15:48|0.1315
12:15:50|0.13158
12:15:51|0.1316
12:15:52|0.13149
12:15:53|0.13162
12:15:54|0.1317
12:15:56|0.1315
12:15:56|0.13167
12:15:57|0.13167
12:15:58|0.13167
12:16:00|0.13168
12:16:01|0.13168
12:16:02|0.13155
12:16:03|0.13168
12:16:04|0.13168
12:16:05|0.13168
12:16:06|0.13154
12:16:07|0.13168
12:16:09|0.13168
12:16:09|0.13168
12:16:10|0.13154
12:16:11|0.13154
12:16:12|0.13153
12:16:13|0.13153
12:16:14|0.13154
12:16:15|0.13152
12:16:16|0.13152
12:16:17|0.13152
12:16:18|0.13152
12:16:19|0.13152
12:16:20|0.13164
12:16:22|0.13157
12:16:23|0.13157
12:16:23|0.13192
12:16:24|0.13192
12:16:25|0.13192
12:16:26|0.132
12:16:28|0.132
12:16:29|0.132
12:16:31|0.13191
12:16:32|0.13177
12:16:33|0.13191
12:16:35|0.132
12:16:35|0.132
12:16:36|0.13191
12:16:38|0.13204
12:16:39|0.13204
12:16:40|0.13201
12:16:41|0.13202
12:16:41|0.13286
12:16:43|0.13283
12:16:43|0.13268
12:16:44|0.13267
12:16:46|0.13267
12:16:46|0.13267
12:16:48|0.13268
12:16:49|0.13267
12:16:50|0.13264
12:16:50|0.13261
12:16:52|0.1326
12:16:53|0.13238
12:16:54|0.13261
12:16:54|0.13267
12:16:56|0.13267
12:16:57|0.13267
12:16:58|0.13267
12:16:59|0.13261
12:17:00|0.13267
12:17:01|0.13262
12:17:02|0.13267
12:17:03|0.13267
12:17:04|0.13268
12:17:05|0.13282
12:17:06|0.13268
12:17:07|0.1327
12:17:08|0.1327
12:17:09|0.1327
12:17:11|0.1327
12:17:12|0.1327
12:17:12|0.13262
12:17:13|0.13271
12:17:15|0.13262
12:17:15|0.13262
12:17:17|0.13262
12:17:18|0.13262
12:17:18|0.13262
12:17:19|0.13262
12:17:20|0.13262
12:17:22|0.13262
12:17:22|0.1326
12:17:23|0.13261
12:17:25|0.13261
12:17:25|0.13261
12:17:27|0.13262
12:17:28|0.13259
12:17:30|0.13233
12:17:31|0.13247
12:17:31|0.13271
12:17:33|0.13283
12:17:34|0.13276
12:17:35|0.13268
12:17:36|0.13268
12:17:37|0.13271
12:17:38|0.1327
12:17:39|0.13272
12:17:40|0.13246
12:17:41|0.13272
12:17:42|0.1326
12:17:44|0.13266
12:17:45|0.13266
12:17:45|0.13272
12:17:47|0.1328
12:17:48|0.13273
12:17:48|0.1328
12:17:50|0.13272
12:17:51|0.13282
12:17:51|0.13282
12:17:53|0.13272
12:17:54|0.13282
12:17:55|0.13272
12:17:56|0.13282
12:17:57|0.13282
12:17:58|0.13282
12:17:59|0.13283
12:18:00|0.13272
12:18:00|0.13282
12:18:02|0.13282
12:18:02|0.1328
12:18:04|0.1328
12:18:05|0.1326
12:18:06|0.1326
12:18:07|0.1326
12:18:07|0.1326
12:18:09|0.13259
12:18:10|0.13247
12:18:11|0.13256
12:18:12|0.13256
12:18:12|0.13256
12:18:13|0.13247
12:18:15|0.13246
12:18:16|0.13246
12:18:17|0.13265
12:18:18|0.13265
12:18:19|0.1327
12:18:20|0.1325
12:18:21|0.1325
12:18:22|0.1325
12:18:23|0.13263
12:18:24|0.13263
12:18:25|0.13264
12:18:26|0.13264
12:18:27|0.13264
12:18:28|0.13252
12:18:29|0.1325
12:18:31|0.13238
12:18:32|0.13248
12:18:33|0.13235
12:18:34|0.13223
12:18:35|0.13235
12:18:36|0.13235
12:18:37|0.13237
12:18:38|0.13237
12:18:39|0.13237
12:18:40|0.13237
12:18:41|0.13237
12:18:42|0.13244
12:18:43|0.13244
12:18:44|0.13244
12:18:45|0.13244
12:18:46|0.13244
12:18:48|0.13244
12:18:48|0.13245
12:18:49|0.13244
12:18:50|0.13244
12:18:51|0.13245
12:18:52|0.13244
12:18:53|0.13244
12:18:54|0.13244
12:18:55|0.13248
12:18:56|0.13245
12:18:57|0.13248
12:18:58|0.13247
12:19:00|0.13244
12:19:00|0.13244
12:19:01|0.13244
12:19:02|0.13243
12:19:04|0.13244
12:19:05|0.13242
12:19:06|0.13242
12:19:07|0.13242
12:19:08|0.13236
12:19:09|0.13224
12:19:10|0.13233
12:19:11|0.13233
12:19:11|0.13224
12:19:12|0.13223
12:19:13|0.13223
12:19:15|0.13229
12:19:15|0.13223
12:19:17|0.13232
12:19:18|0.13225
12:19:18|0.13223
12:19:20|0.13236
12:19:20|0.132
12:19:21|0.132
12:19:22|0.132
12:19:23|0.13185
12:19:25|0.13195
12:19:26|0.13195
12:19:26|0.13195
12:19:28|0.13195
12:19:29|0.13195
12:19:29|0.13176
12:19:31|0.1319
12:19:33|0.13165
12:19:33|0.13182
12:19:35|0.13181
12:19:36|0.13181
12:19:37|0.13157
12:19:37|0.13155
12:19:38|0.13155
12:19:39|0.13173
12:19:41|0.13173
12:19:42|0.13173
12:19:42|0.13173
12:19:44|0.13173
12:19:45|0.13173
12:19:46|0.13155
12:19:47|0.13155
12:19:48|0.13173
12:19:49|0.13173
12:19:51|0.13176
12:19:51|0.13176
12:19:53|0.13154
12:19:54|0.13151
12:19:54|0.13167
12:19:56|0.13167
12:19:57|0.13167
12:19:58|0.13156
12:19:59|0.13058
12:20:00|0.13076
12:20:01|0.13062
12:20:02|0.13092
12:20:02|0.1306
12:20:04|0.13046
12:20:05|0.13023
12:20:06|0.1304
12:20:07|0.13023
12:20:08|0.13023
12:20:08|0.13023
12:20:09|0.13019
12:20:11|0.13035
12:20:12|0.13035
12:20:13|0.13035
12:20:14|0.13011
12:20:15|0.13011
12:20:16|0.13009
12:20:17|0.13007
12:20:18|0.13007
12:20:19|0.13007
12:20:20|0.13
12:20:21|0.13019
12:20:22|0.13009
12:20:23|0.1301
12:20:24|0.1301
12:20:25|0.13096
12:20:26|0.13092
12:20:27|0.13045
12:20:28|0.13061
12:20:29|0.13041
12:20:30|0.13039
12:20:31|0.13039
12:20:33|0.13039
12:20:34|0.13039
12:20:35|0.13045
12:20:36|0.13045
12:20:38|0.13039
12:20:39|0.13039
12:20:40|0.13091
12:20:41|0.13091
12:20:42|0.13091
12:20:43|0.13101
12:20:44|0.13072
12:20:45|0.13092
12:20:46|0.13092
12:20:47|0.13092
12:20:48|0.13068
12:20:49|0.13092
12:20:50|0.13092
12:20:51|0.13072
12:20:53|0.13071
12:20:53|0.13071
12:20:54|0.13071
12:20:55|0.13071
12:20:56|0.13071
12:20:57|0.13071
12:20:58|0.13071
12:20:59|0.13071
12:21:00|0.131
12:21:02|0.13081
12:21:03|0.13081
12:21:03|0.13073
12:21:04|0.13073
12:21:06|0.13091
12:21:07|0.13091
12:21:08|0.131
12:21:08|0.13083
12:21:10|0.13083
12:21:11|0.13098
12:21:12|0.131
12:21:12|0.131
12:21:14|0.13085
12:21:15|0.13116
12:21:15|0.13106
12:21:17|0.13126
12:21:18|0.13126
12:21:19|0.1311
12:21:20|0.1311
12:21:21|0.13127
12:21:22|0.13127
12:21:23|0.13127
12:21:24|0.13127
12:21:25|0.13127
12:21:26|0.13136
12:21:27|0.13136
12:21:28|0.13136
12:21:29|0.13136
12:21:30|0.13136
12:21:31|0.13136
12:21:32|0.13135
12:21:34|0.13128
12:21:35|0.13136
12:21:36|0.13137
12:21:37|0.13137
12:21:38|0.13136
12:21:39|0.13148
12:21:40|0.13148
12:21:41|0.13148
12:21:43|0.13169
12:21:43|0.13169
12:21:44|0.1317
12:21:45|0.13174
12:21:46|0.13168
12:21:48|0.13154
12:21:48|0.13154
12:21:50|0.13152
12:21:50|0.13152
12:21:51|0.13151
12:21:53|0.13151
12:21:54|0.13151
12:21:55|0.13151
12:21:56|0.13151
12:21:57|0.13169
12:21:58|0.13154
12:21:59|0.13154
12:22:00|0.13154
12:22:01|0.13154
12:22:02|0.13154
12:22:03|0.13169
12:22:04|0.13151
12:22:05|0.13165
12:22:06|0.13175
12:22:07|0.13154
12:22:08|0.13154
12:22:09|0.13153
12:22:10|0.13153
12:22:11|0.13166
12:22:12|0.13168
12:22:13|0.13154
12:22:14|0.132
12:22:15|0.13172
12:22:16|0.13172
12:22:17|0.13176
12:22:19|0.13176
12:22:19|0.13176
12:22:20|0.1319
12:22:21|0.13155
12:22:22|0.13175
12:22:23|0.13177
12:22:24|0.13176
12:22:25|0.13179
12:22:26|0.13179
12:22:27|0.13176
12:22:28|0.13177
12:22:29|0.13177
12:22:30|0.13192
12:22:31|0.1318
12:22:32|0.1318
12:22:34|0.13189
12:22:35|0.1318
12:22:36|0.1318
12:22:38|0.13189
12:22:38|0.13189
12:22:40|0.13189
12:22:41|0.132
12:22:42|0.13198
12:22:43|0.13191
12:22:44|0.13199
12:22:45|0.132
12:22:46|0.1318
12:22:47|0.13168
12:22:48|0.13168
12:22:49|0.13168
12:22:50|0.13186
12:22:51|0.13168
12:22:52|0.13166
12:22:53|0.13168
12:22:54|0.13159
12:22:56|0.13181
12:22:56|0.13181
12:22:57|0.13181
12:22:58|0.13181
12:22:59|0.13181
12:23:00|0.13168
12:23:01|0.13166
12:23:02|0.1315
12:23:03|0.1315
12:23:05|0.13166
12:23:05|0.13166
12:23:06|0.13168
12:23:08|0.1318
12:23:08|0.1318
12:23:10|0.13172
12:23:10|0.13181
12:23:11|0.13181
12:23:12|0.13181
12:23:13|0.13181
12:23:14|0.13181
12:23:15|0.13181
12:23:17|0.13181
12:23:17|0.13181
12:23:18|0.13181
12:23:20|0.13181
12:23:21|0.13181
12:23:21|0.13181
12:23:22|0.13181
12:23:23|0.13181
12:23:24|0.13181
12:23:25|0.13187
12:23:26|0.13187
12:23:27|0.13187
12:23:28|0.13187
12:23:29|0.13181
12:23:30|0.13181
12:23:32|0.13182
12:23:32|0.13182
12:23:33|0.13181
12:23:35|0.13181
12:23:37|0.13209
12:23:37|0.13209
12:23:39|0.13201
12:23:40|0.13201
12:23:40|0.13201
12:23:43|0.1317
12:23:44|0.1317
12:23:45|0.1317
12:23:46|0.13173
12:23:47|0.13201
12:23:48|0.132
12:23:49|0.13201
12:23:50|0.13201
12:23:52|0.13201
12:23:53|0.13201
12:23:54|0.13179
12:23:55|0.13179
12:23:56|0.13195
12:23:57|0.13195
12:23:58|0.13194
12:23:58|0.13178
12:24:00|0.13178
12:24:00|0.13194
12:24:01|0.13194
12:24:02|0.13194
12:24:04|0.13181
12:24:05|0.13181
12:24:05|0.13181
12:24:06|0.13181
12:24:08|0.13181
12:24:09|0.13223
12:24:10|0.13194
12:24:11|0.13194
12:24:11|0.13219
12:24:12|0.132
12:24:13|0.132
12:24:14|0.13219
12:24:15|0.13219
12:24:17|0.13201
12:24:18|0.132
12:24:18|0.132
12:24:19|0.13219
12:24:20|0.13202
12:24:22|0.13202
12:24:22|0.13203
12:24:23|0.13202
12:24:24|0.13203
12:24:25|0.13203
12:24:27|0.13203
12:24:28|0.13217
12:24:28|0.13219
12:24:29|0.13219
12:24:30|0.13219
12:24:31|0.13219
12:24:32|0.13219
12:24:33|0.13217
12:24:35|0.13206
12:24:36|0.13206
12:24:37|0.13218
12:24:39|0.13219
12:24:39|0.13219
12:24:41|0.13207
12:24:42|0.13207
12:24:43|0.13207
12:24:45|0.13207
12:24:46|0.13207
12:24:47|0.13207
12:24:48|0.13207
12:24:48|0.13207
12:24:50|0.13207
12:24:51|0.13207
12:24:52|0.13207
12:24:53|0.13206
12:24:54|0.13206
12:24:55|0.13206
12:24:57|0.13203
12:24:57|0.13203
12:24:58|0.13203
12:24:59|0.13207
12:25:00|0.13207
12:25:02|0.13203
12:25:02|0.13203
12:25:04|0.13203
12:25:05|0.132
12:25:06|0.132
12:25:07|0.132
12:25:08|0.132
12:25:09|0.132
12:25:09|0.132
12:25:10|0.132
12:25:11|0.132
12:25:12|0.132
12:25:13|0.132
12:25:14|0.132
12:25:15|0.13193
12:25:16|0.13192
12:25:17|0.13192
12:25:18|0.13192
12:25:19|0.13185
12:25:21|0.1318
12:25:22|0.1318
12:25:23|0.13192
12:25:24|0.13192
12:25:24|0.13192
12:25:25|0.13192
12:25:27|0.13192
12:25:28|0.13192
12:25:29|0.13185
12:25:30|0.13185
12:25:30|0.13194
12:25:32|0.13194
12:25:33|0.13191
12:25:34|0.13191
12:25:35|0.13186
12:25:36|0.13186
12:25:37|0.13192
12:25:39|0.13192
12:25:40|0.13192
12:25:41|0.13192
12:25:42|0.13188
12:25:43|0.13188
12:25:44|0.1318
12:25:45|0.1318
12:25:46|0.13202
12:25:47|0.13229
12:25:48|0.13229
12:25:50|0.13205
12:25:51|0.13205
12:25:51|0.13205
12:25:52|0.13205
12:25:53|0.13205
12:25:54|0.13205
12:25:56|0.13205
12:25:56|0.13205
12:25:57|0.13205
12:25:58|0.13205
12:25:59|0.13205
12:26:00|0.13178
12:26:01|0.13172
12:26:02|0.13172
12:26:03|0.1317
12:26:04|0.13187
12:26:06|0.13187
12:26:06|0.13174
12:26:07|0.13174
12:26:08|0.13174
12:26:09|0.13174
12:26:11|0.13197
12:26:12|0.13194
12:26:12|0.13197
12:26:13|0.1317
12:26:14|0.13172
12:26:15|0.13188
12:26:16|0.13188
12:26:17|0.13178
12:26:18|0.1317
12:26:19|0.1317
12:26:20|0.13195
12:26:21|0.13174
12:26:23|0.13173
12:26:24|0.13167
12:26:25|0.13167
12:26:26|0.13193
12:26:27|0.13193
12:26:28|0.13178
12:26:29|0.13178
12:26:30|0.13174
12:26:31|0.13192
12:26:31|0.13192
12:26:33|0.13192
12:26:33|0.13192
12:26:35|0.13192
12:26:36|0.13192
12:26:37|0.13192
12:26:38|0.13179
12:26:39|0.13179
12:26:40|0.13174
12:26:41|0.13189
12:26:42|0.13189
12:26:44|0.13189
12:26:44|0.13174
12:26:46|0.13174
12:26:47|0.13174
12:26:48|0.13174
12:26:49|0.13188
12:26:50|0.13188
12:26:51|0.13174
12:26:52|0.13174
12:26:53|0.13174
12:26:54|0.13175
12:26:55|0.13175
12:26:56|0.13175
12:26:58|0.13175
12:26:58|0.13175
12:27:00|0.13175
12:27:00|0.13158
12:27:01|0.13158
12:27:03|0.13158
12:27:04|0.13182
12:27:04|0.13182
12:27:06|0.13183
12:27:07|0.13183
12:27:08|0.13183
12:27:09|0.13183
12:27:10|0.13183
12:27:11|0.13174
12:27:12|0.13174
12:27:14|0.13174
12:27:14|0.13174
12:27:15|0.13157
12:27:16|0.13157
12:27:17|0.13174
12:27:18|0.13174
12:27:20|0.13159
12:27:20|0.13157
12:27:21|0.13175
12:27:22|0.13175
12:27:24|0.13175
12:27:24|0.13175
12:27:25|0.13175
12:27:26|0.13175
12:27:27|0.13175
12:27:28|0.13175
12:27:29|0.13175
12:27:30|0.13183
12:27:32|0.13183
12:27:33|0.13176
12:27:34|0.13176
12:27:35|0.13175
12:27:36|0.13175
12:27:36|0.13175
12:27:38|0.13175
12:27:39|0.13175
12:27:40|0.13176
12:27:41|0.13176
12:27:42|0.13177
12:27:44|0.13175
12:27:44|0.13175
12:27:45|0.13175
12:27:46|0.13175
12:27:47|0.13175
12:27:48|0.13175
12:27:49|0.13176
12:27:50|0.13177
12:27:51|0.13176
12:27:52|0.13175
12:27:53|0.13177
12:27:55|0.13178
12:27:55|0.13178
12:27:56|0.13177
12:27:57|0.13177
12:27:58|0.13177
12:27:59|0.13177
12:28:00|0.13177
12:28:01|0.13177
12:28:02|0.13177
12:28:03|0.13177
12:28:04|0.13177
12:28:05|0.13178
12:28:06|0.13177
12:28:08|0.13178
12:28:08|0.13177
12:28:10|0.13155
12:28:10|0.13175
12:28:12|0.13175
12:28:13|0.13175
12:28:13|0.13175
12:28:15|0.13143
12:28:16|0.13143
12:28:17|0.13143
12:28:18|0.13143
12:28:19|0.13043
12:28:20|0.13114
12:28:21|0.13114
12:28:22|0.13114
12:28:23|0.13114
12:28:24|0.13086
12:28:26|0.13106
12:28:26|0.13106
12:28:27|0.13082
12:28:28|0.1307
12:28:29|0.13104
12:28:30|0.13107
12:28:31|0.13107
12:28:32|0.13107
12:28:33|0.13108
12:28:34|0.13108
12:28:35|0.13085
12:28:36|0.13107
12:28:37|0.13107
12:28:38|0.13104
12:28:40|0.13082
12:28:41|0.13079
12:28:43|0.13079
12:28:44|0.131
12:28:45|0.13113
12:28:46|0.131
12:28:47|0.13079
12:28:48|0.1307
12:28:49|0.1307
12:28:50|0.13097
12:28:51|0.13097
12:28:52|0.13097
12:28:54|0.13114
12:28:55|0.13097
12:28:56|0.13097
12:28:56|0.13097
12:28:58|0.13097
12:28:58|0.13112
12:29:00|0.13112
12:29:01|0.13104
12:29:01|0.13097
12:29:03|0.1307
12:29:04|0.1307
12:29:05|0.1307
12:29:06|0.1307
12:29:06|0.13075
12:29:07|0.13096
12:29:09|0.13072
12:29:10|0.1309
12:29:11|0.1309
12:29:12|0.1309
12:29:13|0.13075
12:29:14|0.13075
12:29:15|0.13075
12:29:15|0.13075
12:29:17|0.13089
12:29:18|0.13089
12:29:19|0.13089
12:29:20|0.13089
12:29:21|0.13089
12:29:22|0.13076
12:29:23|0.13076
12:29:24|0.13076
12:29:24|0.13088
12:29:25|0.13076
12:29:27|0.13089
12:29:28|0.13088
12:29:29|0.13088
12:29:30|0.13075
12:29:31|0.13071
12:29:32|0.13071
12:29:33|0.13071
12:29:33|0.1309
12:29:35|0.1309
12:29:36|0.1309
12:29:37|0.13071
12:29:38|0.13071
12:29:39|0.13071
12:29:40|0.13072
12:29:42|0.13072
12:29:43|0.13075
12:29:44|0.13075
12:29:45|0.13072
12:29:46|0.13042
12:29:48|0.13042
12:29:48|0.13046
12:29:50|0.13072
12:29:50|0.13046
12:29:51|0.13067
12:29:53|0.13054
12:29:53|0.13054
12:29:55|0.13067
12:29:56|0.13068
12:29:57|0.13055
12:29:57|0.1306
12:29:58|0.13066
12:29:59|0.13051
12:30:00|0.13066
12:30:01|0.13066
12:30:03|0.13066
12:30:04|0.13067
12:30:04|0.13067
12:30:06|0.13073
12:30:06|0.13073
12:30:07|0.13073
12:30:08|0.13073
12:30:09|0.13055
12:30:10|0.13053
12:30:12|0.1307
12:30:13|0.1307
12:30:13|0.1307
12:30:14|0.13053
12:30:15|0.13054
12:30:16|0.13069
12:30:18|0.13073
12:30:19|0.13054
12:30:20|0.13054
12:30:21|0.13054
12:30:22|0.13054
12:30:23|0.13073
12:30:24|0.13076
12:30:25|0.13073
12:30:26|0.13073
12:30:27|0.13073
12:30:28|0.13073
12:30:29|0.13083
12:30:30|0.13083
12:30:31|0.13074
12:30:32|0.13074
12:30:33|0.13074
12:30:34|0.13074
12:30:35|0.13074
12:30:36|0.13074
12:30:37|0.1303
12:30:38|0.1303
12:30:39|0.1303
12:30:40|0.1303
12:30:41|0.1303
12:30:43|0.1303
12:30:44|0.1303
12:30:45|0.13054
12:30:46|0.1303
12:30:48|0.1305
12:30:49|0.1305
12:30:50|0.1305
12:30:51|0.13032
12:30:52|0.1303
12:30:53|0.1303
12:30:54|0.1303
12:30:55|0.1303
12:30:56|0.13052
12:30:58|0.13032
12:30:58|0.13032
12:30:59|0.13032
12:31:01|0.13048
12:31:02|0.13048
12:31:02|0.13048
12:31:03|0.13048
12:31:04|0.13046
12:31:06|0.13046
12:31:07|0.13031
12:31:08|0.1303
12:31:08|0.1303
12:31:10|0.13001
12:31:10|0.13001
12:31:11|0.13001
12:31:12|0.13
12:31:13|0.13
12:31:14|0.1299
12:31:16|0.1299
12:31:16|0.12995
12:31:17|0.1298
12:31:19|0.13
12:31:19|0.1298
12:31:21|0.13
12:31:22|0.1303
12:31:23|0.1303
12:31:23|0.13007
12:31:24|0.13004
12:31:25|0.13004
12:31:27|0.13054
12:31:27|0.13
12:31:28|0.13
12:31:29|0.13
12:31:30|0.12987
12:31:31|0.12987
12:31:32|0.12995
12:31:33|0.12976
12:31:34|0.13
12:31:35|0.13
12:31:36|0.12994
12:31:38|0.12987
12:31:39|0.12987
12:31:39|0.12989
12:31:41|0.12989
12:31:42|0.12999
12:31:43|0.12984
12:31:44|0.12987
12:31:45|0.12987
12:31:46|0.12987
12:31:47|0.12999
12:31:48|0.13
12:31:49|0.13
12:31:50|0.13
12:31:51|0.13
12:31:53|0.13
12:31:54|0.13
12:31:55|0.13
12:31:56|0.13003
12:31:57|0.13003
12:31:58|0.13002
12:31:59|0.13002
12:32:00|0.13002
12:32:01|0.13002
12:32:02|0.13002
12:32:03|0.13002
12:32:04|0.13002
12:32:05|0.13002
12:32:06|0.13002
12:32:06|0.13019
12:32:08|0.13019
12:32:08|0.13019
12:32:10|0.13003
12:32:11|0.13002
12:32:11|0.13002
12:32:13|0.13018
12:32:14|0.13003
12:32:15|0.13003
12:32:16|0.13003
12:32:17|0.13003
12:32:18|0.13013
12:32:19|0.13013
12:32:20|0.13019
12:32:21|0.13019
12:32:23|0.13019
12:32:23|0.13019
12:32:24|0.13019
12:32:26|0.13017
12:32:27|0.13017
12:32:27|0.13019
12:32:28|0.13018
12:32:30|0.13019
12:32:30|0.13018
12:32:32|0.13018
12:32:32|0.13025
12:32:33|0.13025
12:32:35|0.13052
12:32:35|0.13052
12:32:37|0.13052
12:32:37|0.13052
12:32:38|0.13052
12:32:39|0.13027
12:32:41|0.13027
12:32:41|0.13052
12:32:42|0.13053
12:32:44|0.1302
12:32:45|0.13048
12:32:46|0.13048
12:32:47|0.1302
12:32:48|0.13047
12:32:49|0.13047
12:32:51|0.13046
12:32:51|0.13046
12:32:52|0.13046
12:32:54|0.13046
12:32:54|0.13046
12:32:55|0.13046
12:32:56|0.13046
12:32:57|0.13019
12:32:59|0.13019
12:32:59|0.13019
12:33:00|0.13019
12:33:01|0.13019
12:33:02|0.13046
12:33:04|0.13052
12:33:04|0.13052
12:33:05|0.13052
12:33:07|0.13053
12:33:08|0.13053
12:33:09|0.13053
12:33:10|0.13062
12:33:11|0.13062
12:33:12|0.13062
12:33:13|0.13056
12:33:14|0.13069
12:33:15|0.13069
12:33:16|0.13069
12:33:17|0.13069
12:33:18|0.13069
12:33:19|0.13069
12:33:20|0.1306
12:33:20|0.13068
12:33:22|0.13068
12:33:23|0.1306
12:33:23|0.13069
12:33:25|0.13061
12:33:26|0.13061
12:33:27|0.13061
12:33:28|0.13069
12:33:29|0.13069
12:33:30|0.13069
12:33:31|0.13069
12:33:32|0.13069
12:33:33|0.13069
12:33:34|0.13069
12:33:35|0.1306
12:33:36|0.13058
12:33:37|0.1306
12:33:39|0.13052
12:33:39|0.13052
12:33:40|0.13052
12:33:41|0.13052
12:33:42|0.13056
12:33:43|0.13018
12:33:45|0.13038
12:33:46|0.13038
12:33:47|0.13018
12:33:48|0.13018
12:33:49|0.13018
12:33:50|0.13018
12:33:52|0.13018
12:33:52|0.13018
12:33:53|0.1302
12:33:54|0.13047
12:33:55|0.13049
12:33:56|0.13026
12:33:57|0.13026
12:33:58|0.13026
12:33:59|0.13046
12:34:00|0.13023
12:34:01|0.13023
12:34:03|0.13036
12:34:04|0.13036
12:34:04|0.13032
12:34:05|0.13024
12:34:07|0.13024
12:34:07|0.13021
12:34:08|0.13049
12:34:09|0.1305
12:34:11|0.13051
12:34:11|0.13051
12:34:13|0.13032
12:34:13|0.13065
12:34:15|0.13032
12:34:15|0.13052
12:34:16|0.13065
12:34:17|0.13068
12:34:19|0.13043
12:34:19|0.13065
12:34:20|0.13032
12:34:22|0.13051
12:34:22|0.13069
12:34:24|0.13041
12:34:25|0.13041
12:34:26|0.13041
12:34:26|0.13041
12:34:28|0.13041
12:34:29|0.1304
12:34:30|0.13041
12:34:31|0.1304
12:34:32|0.13069
12:34:33|0.13069
12:34:34|0.13069
12:34:34|0.13051
12:34:36|0.1305
12:34:37|0.13046
12:34:37|0.13046
12:34:38|0.1305
12:34:40|0.1305
12:34:41|0.13041
12:34:42|0.13046
12:34:43|0.13046
12:34:44|0.13046
12:34:44|0.13046
12:34:46|0.13046
12:34:48|0.13047
12:34:48|0.13047
12:34:49|0.13022
12:34:50|0.13046
12:34:51|0.13026
12:34:53|0.13026
12:34:54|0.13026
12:34:55|0.13026
12:34:56|0.13026
12:34:57|0.13026
12:34:58|0.1305
12:34:59|0.1305
12:35:00|0.13025
12:35:01|0.13048
12:35:03|0.1305
12:35:03|0.1305
12:35:05|0.13048
12:35:05|0.13048
12:35:06|0.1305
12:35:07|0.1305
12:35:08|0.13032
12:35:10|0.1305
12:35:11|0.1305
12:35:11|0.1305
12:35:12|0.1305
12:35:13|0.1305
12:35:14|0.13046
12:35:15|0.13046
12:35:17|0.13046
12:35:18|0.13046
12:35:18|0.13002
12:35:19|0.13002
12:35:21|0.13002
12:35:22|0.1304
12:35:23|0.1304
12:35:24|0.1304
12:35:25|0.1304
12:35:26|0.1304
12:35:27|0.1304
12:35:27|0.1304
12:35:29|0.1304
12:35:30|0.1304
12:35:31|0.13002
12:35:32|0.13002
12:35:33|0.13003
12:35:34|0.13
12:35:35|0.13
12:35:36|0.13
12:35:37|0.13001
12:35:38|0.13027
12:35:39|0.13003
12:35:40|0.13003
12:35:41|0.13003
12:35:42|0.13003
12:35:43|0.13002
12:35:44|0.13
12:35:45|0.12988
12:35:46|0.12988
12:35:47|0.13035
12:35:49|0.13035
12:35:49|0.13035
12:35:50|0.13006
12:35:51|0.13006
12:35:53|0.13006
12:35:53|0.13006
12:35:55|0.13
12:35:55|0.13
12:35:57|0.12996
12:35:58|0.12996
12:35:59|0.12995
12:36:00|0.12995
12:36:01|0.12998
12:36:02|0.12998
12:36:03|0.12995
12:36:04|0.12995
12:36:05|0.12995
12:36:06|0.12995
12:36:07|0.13024
12:36:08|0.12995
12:36:09|0.12995
12:36:10|0.12995
12:36:11|0.12995
12:36:12|0.12995
12:36:13|0.12978
12:36:14|0.13024
12:36:15|0.1303
12:36:17|0.13027
12:36:17|0.13027
12:36:18|0.13046
12:36:19|0.13032
12:36:20|0.13032
12:36:21|0.13047
12:36:22|0.13047
12:36:23|0.13032
12:36:24|0.13032
12:36:25|0.13031
12:36:26|0.13031
12:36:27|0.13031
12:36:28|0.13031
12:36:29|0.13024
12:36:30|0.13012
12:36:31|0.13012
12:36:32|0.13012
12:36:33|0.13012
12:36:34|0.1301
12:36:35|0.1301
12:36:36|0.1301
12:36:37|0.13009
12:36:38|0.12991
12:36:40|0.13009
12:36:40|0.13016
12:36:42|0.13032
12:36:43|0.13044
12:36:44|0.13044
12:36:45|0.13037
12:36:46|0.13037
12:36:47|0.13037
12:36:48|0.13037
12:36:50|0.13035
12:36:50|0.13035
12:36:52|0.13034
12:36:53|0.13034
12:36:54|0.13034
12:36:55|0.13037
12:36:56|0.13037
12:36:57|0.13046
12:36:58|0.13046
12:36:59|0.13046
12:37:00|0.13046
12:37:01|0.13046
12:37:03|0.13094
12:37:04|0.13094
12:37:05|0.13094
12:37:06|0.13094
12:37:07|0.13094
12:37:08|0.13094
12:37:09|0.13067
12:37:10|0.13067
12:37:11|0.13092
12:37:12|0.13092
12:37:13|0.13091
12:37:14|0.13092
12:37:15|0.13092
12:37:16|0.13092
12:37:17|0.13092
12:37:18|0.131
12:37:19|0.131
12:37:20|0.13092
12:37:21|0.13092
12:37:22|0.13092
12:37:23|0.13116
12:37:24|0.13116
12:37:25|0.13116
12:37:26|0.13097
12:37:27|0.13097
12:37:28|0.131
12:37:29|0.13114
12:37:30|0.13116
12:37:31|0.13103
12:37:32|0.13119
12:37:34|0.13119
12:37:34|0.13105
12:37:35|0.13105
12:37:36|0.13119
12:37:37|0.1313
12:37:38|0.13123
12:37:39|0.13128
12:37:40|0.13119
12:37:41|0.13134
12:37:42|0.1315
12:37:44|0.1315
12:37:44|0.13132
12:37:46|0.13151
12:37:47|0.13135
12:37:48|0.13139
12:37:50|0.13133
12:37:51|0.13133
12:37:52|0.13133
12:37:53|0.1313
12:37:54|0.1313
12:37:57|0.13133
12:37:58|0.13134
12:37:59|0.13134
12:38:00|0.13133
12:38:02|0.13133
12:38:02|0.13158
12:38:04|0.13158
12:38:05|0.1315
12:38:05|0.13158
12:38:07|0.13141
12:38:08|0.13141
12:38:09|0.13141
12:38:10|0.13135
12:38:11|0.13135
12:38:12|0.13139
12:38:13|0.13134
12:38:14|0.13135
12:38:15|0.13135
12:38:16|0.1314
12:38:17|0.13135
12:38:18|0.13135
12:38:19|0.13135
12:38:20|0.13135
12:38:21|0.13131
12:38:22|0.13139
12:38:23|0.13139
12:38:24|0.13139
12:38:25|0.1318
12:38:26|0.1318
12:38:27|0.1318
12:38:28|0.1318
12:38:29|0.1318
12:38:30|0.13169
12:38:31|0.13169
12:38:32|0.13169
12:38:33|0.13169
12:38:34|0.13169
12:38:35|0.13181
12:38:36|0.13166
12:38:37|0.13166
12:38:38|0.13181
12:38:39|0.13163
12:38:40|0.13156
12:38:41|0.1319
12:38:42|0.13191
12:38:43|0.13171
12:38:44|0.1318
12:38:45|0.13179
12:38:47|0.1318
12:38:47|0.1319
12:38:48|0.13181
12:38:50|0.13181
12:38:51|0.13183
12:38:53|0.132
12:38:54|0.132
12:38:55|0.13203
12:38:56|0.13204
12:38:56|0.13204
12:38:58|0.13201
12:38:59|0.13201
12:39:00|0.13201
12:39:01|0.13201
12:39:03|0.13212
12:39:04|0.13212
12:39:05|0.1321
12:39:06|0.13219
12:39:07|0.13219
12:39:08|0.13219
12:39:09|0.13219
12:39:10|0.13219
12:39:11|0.1325
12:39:12|0.13224
12:39:13|0.13222
12:39:14|0.1324
12:39:14|0.1324
12:39:16|0.13222
12:39:17|0.13222
12:39:18|0.13224
12:39:19|0.13224
12:39:20|0.13224
12:39:21|0.13224
12:39:22|0.13224
12:39:23|0.13224
12:39:24|0.13224
12:39:25|0.13224
12:39:26|0.13225
12:39:27|0.13225
12:39:28|0.13225
12:39:29|0.13225
12:39:30|0.13226
12:39:31|0.13239
12:39:32|0.13239
12:39:33|0.1324
12:39:34|0.1324
12:39:35|0.1324
12:39:36|0.1324
12:39:36|0.1324
12:39:38|0.1325
12:39:38|0.1325
12:39:40|0.13243
12:39:40|0.1324
12:39:42|0.1324
12:39:43|0.1324
12:39:44|0.13233
12:39:45|0.13274
12:39:46|0.13274
12:39:47|0.13235
12:39:48|0.13232
12:39:49|0.1324
12:39:50|0.1324
12:39:51|0.1325
12:39:53|0.1325
12:39:53|0.1325
12:39:55|0.1325
12:39:55|0.1325
12:39:57|0.1325
12:39:58|0.13242
12:39:59|0.1325
12:40:00|0.1325
12:40:01|0.13243
12:40:02|0.13243
12:40:03|0.1325
12:40:05|0.13242
12:40:06|0.13242
12:40:07|0.13242
12:40:08|0.13242
12:40:08|0.13242
12:40:09|0.13241
12:40:10|0.13249
12:40:11|0.13249
12:40:13|0.1325
12:40:14|0.1325
12:40:15|0.1325
12:40:16|0.13244
12:40:17|0.13244
12:40:18|0.1324
12:40:19|0.1324
12:40:20|0.1324
12:40:21|0.1324
12:40:22|0.13241
12:40:23|0.13244
12:40:24|0.13244
12:40:25|0.1325
12:40:26|0.1325
12:40:27|0.13245
12:40:28|0.1323
12:40:29|0.1323
12:40:29|0.13202
12:40:31|0.13229
12:40:32|0.13229
12:40:32|0.13206
12:40:33|0.13229
12:40:34|0.13229
12:40:36|0.1324
12:40:37|0.13204
12:40:38|0.13204
12:40:38|0.13203
12:40:40|0.13201
12:40:41|0.13201
12:40:42|0.13201
12:40:43|0.13201
12:40:43|0.13201
12:40:45|0.13201
12:40:46|0.13203
12:40:47|0.13203
12:40:48|0.132
12:40:49|0.132
12:40:50|0.132
12:40:51|0.132
12:40:52|0.13198
12:40:54|0.1318
12:40:55|0.1318
12:40:55|0.1318
12:40:57|0.1315
12:40:58|0.1315
12:40:59|0.131
12:41:00|0.131
12:41:00|0.13109
12:41:02|0.131
12:41:03|0.131
12:41:04|0.131
12:41:05|0.13138
12:41:07|0.13129
12:41:07|0.13129
12:41:08|0.13128
12:41:09|0.13128
12:41:10|0.13128
12:41:12|0.13155
12:41:13|0.13129
12:41:13|0.13117
12:41:15|0.13118
12:41:15|0.13118
12:41:17|0.13118
12:41:17|0.13128
12:41:18|0.13127
12:41:20|0.1318
12:41:21|0.1318
12:41:22|0.1318
12:41:23|0.13167
12:41:23|0.13167
12:41:25|0.13167
12:41:26|0.13167
12:41:27|0.1316
12:41:27|0.1316
12:41:29|0.13122
12:41:30|0.13122
12:41:31|0.13122
12:41:32|0.13122
12:41:33|0.13122
12:41:34|0.13128
12:41:35|0.1313
12:41:36|0.1313
12:41:37|0.13122
12:41:38|0.13122
12:41:39|0.13122
12:41:40|0.13122
12:41:41|0.13141
12:41:42|0.13141
12:41:43|0.13142
12:41:44|0.13142
12:41:45|0.13142
12:41:46|0.13142
12:41:47|0.13142
12:41:48|0.13122
12:41:49|0.13122
12:41:50|0.13118
12:41:51|0.13118
12:41:52|0.13137
12:41:54|0.13118
12:41:54|0.13118
12:41:56|0.13137
12:41:56|0.13137
12:41:58|0.13135
12:41:59|0.1312
12:42:00|0.13122
12:42:01|0.13122
12:42:02|0.13118
12:42:03|0.13118
12:42:04|0.13134
12:42:05|0.13134
12:42:06|0.13134
12:42:07|0.13134
12:42:08|0.13117
12:42:09|0.13134
12:42:10|0.13137
12:42:11|0.13137
12:42:12|0.13137
12:42:13|0.13137
12:42:14|0.13122
12:42:15|0.13122
12:42:16|0.13137
12:42:17|0.13121
12:42:19|0.13125
12:42:19|0.13092
12:42:21|0.13092
12:42:21|0.13093
12:42:22|0.13093
12:42:23|0.13093
12:42:24|0.1317
12:42:25|0.13109
12:42:26|0.13109
12:42:27|0.13109
12:42:28|0.13179
12:42:29|0.13119
12:42:30|0.13119
12:42:31|0.13119
12:42:32|0.13119
12:42:33|0.13119
12:42:34|0.13119
12:42:35|0.13099
12:42:37|0.13099
12:42:37|0.13099
12:42:38|0.13099
12:42:39|0.13099
12:42:40|0.13099
12:42:41|0.13099
12:42:42|0.13128
12:42:43|0.13128
12:42:44|0.13128
12:42:45|0.13128
12:42:46|0.13128
12:42:47|0.13107
12:42:48|0.13135
12:42:49|0.13135
12:42:50|0.13135
12:42:51|0.13133
12:42:52|0.13133
12:42:54|0.13103
12:42:55|0.13103
12:42:56|0.13103
12:42:57|0.13103
12:42:59|0.13103
12:42:59|0.13105
12:43:01|0.13135
12:43:01|0.13135
12:43:02|0.13135
12:43:04|0.13135
12:43:05|0.13135
12:43:06|0.13108
12:43:07|0.13108
12:43:09|0.13108
12:43:10|0.13108
12:43:10|0.13108
12:43:11|0.13135
12:43:13|0.1314
12:43:14|0.13135
12:43:15|0.13135
12:43:15|0.13135
12:43:17|0.13135
12:43:18|0.13135
12:43:19|0.13135
12:43:20|0.13157
12:43:21|0.13157
12:43:22|0.13157
12:43:23|0.13157
12:43:24|0.13157
12:43:25|0.1316
12:43:26|0.1316
12:43:27|0.1316
12:43:28|0.1316
12:43:29|0.13135
12:43:30|0.13135
12:43:31|0.13161
12:43:32|0.13156
12:43:33|0.13135
12:43:33|0.13135
12:43:35|0.13135
12:43:36|0.13135
12:43:37|0.131
12:43:38|0.13135
12:43:39|0.13129
12:43:40|0.13129
12:43:41|0.13129
12:43:42|0.13129
12:43:43|0.13129
12:43:44|0.13129
12:43:45|0.13131
12:43:46|0.13131
12:43:47|0.13131
12:43:48|0.13131
12:43:49|0.13131
12:43:50|0.13131
12:43:51|0.13131
12:43:52|0.13156
12:43:53|0.13156
12:43:54|0.13156
12:43:56|0.13156
12:43:56|0.13122
12:43:58|0.13122
12:43:59|0.13122
12:44:00|0.13113
12:44:01|0.13147
12:44:02|0.13147
12:44:03|0.13138
12:44:04|0.13138
12:44:05|0.13138
12:44:06|0.13138
12:44:07|0.1315
12:44:08|0.13136
12:44:09|0.1315
12:44:10|0.1315
12:44:11|0.13135
12:44:12|0.13135
12:44:13|0.13135
12:44:14|0.13135
12:44:15|0.13135
12:44:16|0.13122
12:44:17|0.13135
12:44:18|0.13135
12:44:19|0.13135
12:44:20|0.13135
12:44:21|0.13122
12:44:23|0.13122
12:44:23|0.13123
12:44:24|0.13123
12:44:25|0.13123
12:44:26|0.13123
12:44:27|0.13123
12:44:28|0.13123
12:44:29|0.132
12:44:30|0.132
12:44:31|0.13179
12:44:32|0.13146
12:44:33|0.13146
12:44:34|0.13146
12:44:35|0.13146
12:44:36|0.13146
12:44:37|0.13146
12:44:38|0.13146
12:44:39|0.13146
12:44:40|0.13147
12:44:41|0.13147
12:44:42|0.13146
12:44:43|0.13146
12:44:44|0.13146
12:44:45|0.13146
12:44:46|0.13137
12:44:47|0.13137
12:44:48|0.13137
12:44:49|0.13137
12:44:50|0.13137
12:44:51|0.13107
12:44:52|0.13107
12:44:53|0.13129
12:44:54|0.13129
12:44:56|0.13129
12:44:57|0.13135
12:44:58|0.13135
12:44:58|0.13109
12:45:00|0.13109
12:45:01|0.13109
12:45:02|0.13132
12:45:02|0.13156
12:45:04|0.13156
12:45:05|0.13156
12:45:06|0.13146
12:45:07|0.13146
12:45:08|0.13146
12:45:09|0.13146
12:45:10|0.13156
12:45:11|0.13156
12:45:12|0.13156
12:45:13|0.13156
12:45:14|0.13156
12:45:16|0.13156
12:45:16|0.13135
12:45:17|0.13131
12:45:18|0.13131
12:45:19|0.13131
12:45:20|0.13131
12:45:21|0.13153
12:45:22|0.13153
12:45:23|0.13153
12:45:24|0.13153
12:45:25|0.13135
12:45:26|0.1318
12:45:27|0.1318
12:45:28|0.1318
12:45:29|0.13182
12:45:30|0.13182
12:45:31|0.13191
12:45:32|0.13191
12:45:33|0.13191
12:45:34|0.13191
12:45:35|0.13191
12:45:36|0.13188
12:45:37|0.1319
12:45:38|0.1319
12:45:39|0.1319
12:45:41|0.13191
12:45:41|0.13191
12:45:42|0.13191
12:45:43|0.13191
12:45:44|0.13191
12:45:45|0.1318
12:45:46|0.1318
12:45:48|0.13191
12:45:49|0.132
12:45:49|0.132
12:45:50|0.132
12:45:51|0.132
12:45:52|0.132
12:45:54|0.13191
12:45:54|0.13191
12:45:55|0.13191
12:45:57|0.13185
12:45:58|0.13185
12:45:59|0.132
12:46:00|0.132
12:46:02|0.132
12:46:02|0.13189
12:46:03|0.13189
12:46:04|0.13189
12:46:05|0.13184
12:46:06|0.13184
12:46:07|0.13184
12:46:08|0.13184
12:46:09|0.13208
12:46:10|0.13208
12:46:11|0.1319
12:46:12|0.1319
12:46:13|0.1319
12:46:14|0.13185
12:46:15|0.13185
12:46:16|0.13209
12:46:17|0.13209
12:46:18|0.13191
12:46:19|0.13191
12:46:20|0.13208
12:46:21|0.13194
12:46:22|0.13194
12:46:23|0.13194
12:46:24|0.1321
12:46:25|0.13209
12:46:26|0.1319
12:46:27|0.1319
12:46:28|0.13194
12:46:29|0.13199
12:46:30|0.13199
12:46:31|0.13199
12:46:32|0.13199
12:46:33|0.1319
12:46:34|0.132
12:46:35|0.132
12:46:36|0.132
12:46:37|0.13199
12:46:38|0.1321
12:46:39|0.1321
12:46:40|0.1321
12:46:41|0.13136
12:46:42|0.13131
12:46:43|0.13114
12:46:44|0.13112
12:46:45|0.13132
12:46:46|0.13132
12:46:47|0.13114
12:46:48|0.13114
12:46:49|0.13114
12:46:50|0.13114
12:46:51|0.13114
12:46:52|0.13114
12:46:53|0.13114
12:46:54|0.13131
12:46:55|0.13131
12:46:56|0.13114
12:46:58|0.13171
12:46:59|0.13152
12:47:00|0.13162
12:47:02|0.13158
12:47:02|0.1315
12:47:04|0.1315
12:47:04|0.1315
12:47:06|0.1315
12:47:07|0.1315
12:47:08|0.1315
12:47:09|0.1315
12:47:09|0.1315
12:47:10|0.1315
12:47:12|0.1315
12:47:13|0.1315
12:47:13|0.1315
12:47:15|0.1315
12:47:16|0.1315
12:47:18|0.1315
12:47:18|0.1315
12:47:19|0.1315
12:47:21|0.13158
12:47:22|0.13158
12:47:22|0.13174
12:47:23|0.13174
12:47:24|0.13165
12:47:25|0.13159
12:47:26|0.13157
12:47:27|0.13157
12:47:29|0.13157
12:47:29|0.13157
12:47:30|0.13179
12:47:31|0.13179
12:47:32|0.13159
12:47:33|0.13159
12:47:34|0.13157
12:47:35|0.13159
12:47:36|0.13159
12:47:37|0.13159
12:47:38|0.13159
12:47:40|0.13159
12:47:40|0.13159
12:47:42|0.13159
12:47:43|0.13159
12:47:43|0.13159
12:47:44|0.1315
12:47:46|0.13175
12:47:46|0.13175
12:47:48|0.13175
12:47:49|0.13178
12:47:50|0.13178
12:47:51|0.13178
12:47:51|0.13178
12:47:52|0.13178
12:47:54|0.13178
12:47:54|0.13175
12:47:55|0.13175
12:47:57|0.13175
12:47:57|0.13175
12:47:59|0.13175
12:48:00|0.13175
12:48:01|0.13178
12:48:03|0.13175
12:48:04|0.13175
12:48:05|0.13175
12:48:06|0.13175
12:48:07|0.13179
12:48:08|0.13179
12:48:09|0.13179
12:48:10|0.13179
12:48:10|0.13179
12:48:12|0.13175
12:48:12|0.13175
12:48:14|0.13175
12:48:14|0.13164
12:48:15|0.13164
12:48:16|0.13164
12:48:18|0.1315
12:48:18|0.13166
12:48:19|0.13166
12:48:20|0.13166
12:48:22|0.13166
12:48:22|0.13166
12:48:24|0.13166
12:48:25|0.13166
12:48:26|0.13167
12:48:27|0.13167
12:48:28|0.13167
12:48:29|0.13167
12:48:30|0.13167
12:48:31|0.13167
12:48:32|0.13175
12:48:33|0.13175
12:48:34|0.13175
12:48:35|0.13164
12:48:36|0.13164
12:48:37|0.13152
12:48:38|0.1315
12:48:39|0.1315
12:48:40|0.13166
12:48:41|0.13166
12:48:42|0.13166
12:48:43|0.13166
12:48:44|0.13166
12:48:45|0.13166
12:48:46|0.13166
12:48:47|0.13166
12:48:48|0.13166
12:48:49|0.13141
12:48:50|0.13141
12:48:51|0.13141
12:48:52|0.13141
12:48:53|0.13141
12:48:55|0.13141
12:48:55|0.13164
12:48:56|0.13144
12:48:57|0.1317
12:48:58|0.1317
12:49:00|0.13168
12:49:01|0.13164
12:49:02|0.13138
12:49:04|0.13138
12:49:05|0.13138
12:49:05|0.13138
12:49:07|0.13159
12:49:08|0.13159
12:49:09|0.13159
12:49:10|0.13159
12:49:11|0.13138
12:49:12|0.1317
12:49:12|0.1317
12:49:14|0.1317
12:49:15|0.13145
12:49:16|0.13136
12:49:17|0.13136
12:49:18|0.13136
12:49:19|0.13136
12:49:19|0.13136
12:49:21|0.13136
12:49:22|0.13136
12:49:23|0.13156
12:49:24|0.13136
12:49:25|0.13136
12:49:25|0.13136
12:49:27|0.13151
12:49:28|0.1315
12:49:29|0.1315
12:49:29|0.1315
12:49:31|0.1315
12:49:32|0.1315
12:49:33|0.1315
12:49:34|0.13159
12:49:35|0.13159
12:49:36|0.13151
12:49:37|0.13151
12:49:38|0.13151
12:49:39|0.13151
12:49:40|0.1316
12:49:41|0.1316
12:49:42|0.1316
12:49:44|0.13151
12:49:44|0.13151
12:49:45|0.1316
12:49:46|0.13151
12:49:47|0.13151
12:49:48|0.13151
12:49:49|0.13151
12:49:51|0.13151
12:49:51|0.1316
12:49:53|0.1316
12:49:54|0.1316
12:49:55|0.13159
12:49:55|0.1316
12:49:57|0.1316
12:49:58|0.1316
12:49:58|0.1316
12:50:00|0.1316
12:50:01|0.13151
12:50:03|0.13151
12:50:04|0.13151
12:50:05|0.13151
12:50:06|0.13151
12:50:07|0.13151
12:50:08|0.13151
12:50:09|0.1315
12:50:11|0.1315
12:50:11|0.1315
12:50:12|0.1315
12:50:13|0.1315
12:50:14|0.1317
12:50:15|0.1317
12:50:16|0.1317
12:50:17|0.1317
12:50:18|0.1317
12:50:20|0.1316
12:50:21|0.1316
12:50:22|0.1316
12:50:22|0.13169
12:50:23|0.1317
12:50:24|0.13162
12:50:25|0.13162
12:50:26|0.1317
12:50:27|0.1317
12:50:29|0.1317
12:50:29|0.1316
12:50:30|0.1316
12:50:31|0.1316
12:50:32|0.13168
12:50:33|0.13168
12:50:34|0.13168
12:50:35|0.13168
12:50:37|0.13168
12:50:37|0.13168
12:50:38|0.13168
12:50:39|0.13161
12:50:40|0.1316
12:50:42|0.1316
12:50:43|0.1316
12:50:43|0.1316
12:50:44|0.1316
12:50:45|0.13169
12:50:46|0.13169
12:50:48|0.13169
12:50:48|0.13169
12:50:50|0.13169
12:50:50|0.13169
12:50:51|0.13169
12:50:52|0.13169
12:50:53|0.13169
12:50:54|0.13162
12:50:55|0.13162
12:50:56|0.13162
12:50:57|0.13168
12:50:58|0.13168
12:51:00|0.13168
12:51:00|0.13168
12:51:02|0.13161
12:51:03|0.13161
12:51:04|0.13161
12:51:05|0.13165
12:51:06|0.13165
12:51:08|0.13168
12:51:09|0.13161
12:51:09|0.13161
12:51:10|0.13161
12:51:12|0.13161
12:51:13|0.13161
12:51:14|0.13153
12:51:15|0.13153
12:51:15|0.13153
12:51:17|0.13154
12:51:17|0.13154
12:51:18|0.13154
12:51:20|0.13153
12:51:20|0.13161
12:51:22|0.13161
12:51:22|0.13161
12:51:23|0.13161
12:51:24|0.13161
12:51:26|0.13161
12:51:27|0.13161
12:51:28|0.13161
12:51:29|0.13161
12:51:30|0.13161
12:51:31|0.13161
12:51:32|0.13161
12:51:33|0.13161
12:51:34|0.13166
12:51:35|0.13166
12:51:36|0.13166
12:51:37|0.13166
12:51:38|0.13166
12:51:39|0.13161
12:51:40|0.13178
12:51:41|0.13178
12:51:42|0.13178
12:51:43|0.13163
12:51:44|0.13163
12:51:45|0.13163
12:51:46|0.13163
12:51:47|0.13179
12:51:48|0.13179
12:51:49|0.13163
12:51:50|0.13163
12:51:51|0.13163
12:51:52|0.13163
12:51:53|0.13163
12:51:54|0.13163
12:51:55|0.13163
12:51:56|0.13163
12:51:57|0.13162
12:51:58|0.13162
12:51:59|0.13151
12:52:00|0.13151
12:52:01|0.13163
12:52:02|0.13163
12:52:04|0.13163
12:52:04|0.13163
12:52:06|0.13163
12:52:07|0.13163
12:52:08|0.13151
12:52:10|0.1315
12:52:10|0.1315
12:52:12|0.1315
12:52:13|0.1315
12:52:14|0.1315
12:52:15|0.13135
12:52:16|0.13151
12:52:17|0.13151
12:52:18|0.13152
12:52:19|0.13152
12:52:20|0.13152
12:52:21|0.13152
12:52:22|0.13152
12:52:23|0.13164
12:52:24|0.13151
12:52:25|0.13151
12:52:26|0.13151
12:52:27|0.13135
12:52:28|0.13151
12:52:29|0.13151
12:52:30|0.13134
12:52:31|0.13134
12:52:32|0.13112
12:52:33|0.1313
12:52:34|0.1313
12:52:35|0.13113
12:52:36|0.13113
12:52:37|0.13113
12:52:38|0.13133
12:52:39|0.13133
12:52:40|0.13121
12:52:41|0.13121
12:52:42|0.13121
12:52:43|0.13121
12:52:44|0.13145
12:52:45|0.13145
12:52:46|0.13145
12:52:47|0.13145
12:52:48|0.13145
12:52:49|0.13145
12:52:50|0.13122
12:52:51|0.13144
12:52:52|0.13144
12:52:53|0.13144
12:52:54|0.132
12:52:55|0.13199
12:52:56|0.13199
12:52:57|0.13199
12:52:58|0.13199
12:52:59|0.13175
12:53:00|0.13189
12:53:01|0.1317
12:53:02|0.1317
12:53:03|0.1317
12:53:05|0.1317
12:53:06|0.1321
12:53:07|0.1321
12:53:08|0.1321
12:53:09|0.13182
12:53:10|0.13199
12:53:11|0.13199
12:53:12|0.13199
12:53:13|0.13199
12:53:14|0.13199
12:53:15|0.132
12:53:16|0.132
12:53:17|0.132
12:53:18|0.132
12:53:19|0.13212
12:53:20|0.13213
12:53:21|0.13213
12:53:22|0.13203
12:53:23|0.13203
12:53:25|0.13203
12:53:25|0.13203
12:53:26|0.132
12:53:27|0.132
12:53:28|0.132
12:53:29|0.13184
12:53:30|0.13201
12:53:32|0.13201
12:53:32|0.13201
12:53:33|0.13201
12:53:34|0.13201
12:53:35|0.13151
12:53:36|0.13198
12:53:37|0.13198
12:53:38|0.13193
12:53:39|0.13193
12:53:40|0.13197
12:53:41|0.13197
12:53:42|0.13171
12:53:43|0.13171
12:53:44|0.13171
12:53:45|0.13157
12:53:47|0.13176
12:53:48|0.13193
12:53:49|0.1316
12:53:50|0.1316
12:53:51|0.13175
12:53:52|0.13175
12:53:53|0.13175
12:53:54|0.13175
12:53:55|0.13126
12:53:56|0.13175
12:53:57|0.13161
12:53:58|0.13174
12:53:59|0.13174
12:54:00|0.13174
12:54:01|0.13174
12:54:02|0.13174
12:54:03|0.1315
12:54:04|0.1315
12:54:06|0.1315
12:54:07|0.1315
12:54:07|0.1315
12:54:09|0.1315
12:54:09|0.1315
12:54:10|0.1315
12:54:12|0.13151
12:54:13|0.13158
12:54:14|0.13158
12:54:15|0.13159
12:54:16|0.13159
12:54:17|0.13158
12:54:18|0.13151
12:54:19|0.13151
12:54:20|0.13151
12:54:21|0.13151
12:54:22|0.13151
12:54:23|0.1315
12:54:24|0.1315
12:54:25|0.1315
12:54:26|0.1315
12:54:27|0.1315
12:54:28|0.1315
12:54:29|0.1315
12:54:30|0.1315
12:54:31|0.1315
12:54:32|0.13137
12:54:33|0.13137
12:54:34|0.13137
12:54:35|0.13149
12:54:36|0.13149
12:54:37|0.13149
12:54:38|0.13149
12:54:39|0.13149
12:54:40|0.13149
12:54:41|0.13211
12:54:42|0.13211
12:54:44|0.13198
12:54:45|0.13198
12:54:46|0.13198
12:54:47|0.13194
12:54:48|0.1315
12:54:49|0.1315
12:54:50|0.13203
12:54:51|0.13203
12:54:52|0.13199
12:54:53|0.13199
12:54:54|0.13199
12:54:55|0.13199
12:54:56|0.132
12:54:57|0.132
12:54:58|0.132
12:54:59|0.13211
12:55:00|0.132
12:55:01|0.132
12:55:02|0.132
12:55:03|0.132
12:55:04|0.132
12:55:05|0.13197
12:55:07|0.13197
12:55:07|0.13197
12:55:08|0.13197
12:55:09|0.13197
12:55:10|0.13197
12:55:11|0.13197
12:55:12|0.13197
12:55:13|0.1319
12:55:14|0.1319
12:55:15|0.1319
12:55:16|0.1319
12:55:17|0.1319
12:55:18|0.1319
12:55:19|0.1319
12:55:20|0.13188
12:55:21|0.1319
12:55:22|0.1319
12:55:23|0.1319
12:55:25|0.13169
12:55:25|0.13169
12:55:26|0.13169
12:55:27|0.13169
12:55:29|0.13189
12:55:30|0.13169
12:55:31|0.13169
12:55:32|0.13169
12:55:33|0.132
12:55:34|0.132
12:55:35|0.13176
12:55:36|0.13169
12:55:37|0.13169
12:55:37|0.13169
12:55:39|0.1319
12:55:40|0.13208
12:55:41|0.13207
12:55:41|0.13207
12:55:43|0.13207
12:55:44|0.13207
12:55:45|0.13207
12:55:45|0.13201
12:55:47|0.13201
12:55:48|0.132
12:55:48|0.132
12:55:50|0.13198
12:55:51|0.13198
12:55:52|0.13198
12:55:53|0.13198
12:55:54|0.13202
12:55:54|0.13237
12:55:55|0.13237
12:55:57|0.13222
12:55:57|0.13222
12:55:59|0.1323
12:56:00|0.1323
12:56:01|0.1323
12:56:02|0.1323
12:56:03|0.1323
12:56:04|0.1323
12:56:05|0.13207
12:56:06|0.13201
12:56:07|0.13192
12:56:09|0.13193
12:56:10|0.13193
12:56:11|0.13193
12:56:11|0.13193
12:56:13|0.13195
12:56:14|0.13172
12:56:15|0.13193
12:56:16|0.13202
12:56:17|0.13201
12:56:17|0.13171
12:56:19|0.13171
12:56:19|0.13171
12:56:21|0.13171
12:56:22|0.13171
12:56:23|0.13171
12:56:24|0.13171
12:56:25|0.13171
12:56:26|0.13171
12:56:27|0.13172
12:56:28|0.13172
12:56:29|0.13172
12:56:30|0.13172
12:56:31|0.13172
12:56:32|0.13172
12:56:33|0.13198
12:56:34|0.13198
12:56:34|0.13198
12:56:36|0.13198
12:56:37|0.13198
12:56:38|0.13198
12:56:38|0.13198
12:56:40|0.132
12:56:41|0.132
12:56:42|0.132
12:56:43|0.13202
12:56:44|0.13202
12:56:45|0.13209
12:56:46|0.1322
12:56:47|0.13231
12:56:48|0.13255
12:56:49|0.13255
12:56:50|0.13255
12:56:51|0.13255
12:56:52|0.13255
12:56:53|0.13263
12:56:54|0.13263
12:56:55|0.13255
12:56:56|0.13235
12:56:57|0.13231
12:56:58|0.13232
12:56:59|0.13232
12:57:00|0.13232
12:57:01|0.13232
12:57:02|0.13232
12:57:03|0.13253
12:57:04|0.13253
12:57:05|0.13253
12:57:07|0.13232
12:57:08|0.13232
12:57:09|0.13232
12:57:10|0.13252
12:57:11|0.13252
12:57:13|0.13252
12:57:13|0.13252
12:57:14|0.13252
12:57:15|0.13252
12:57:17|0.13253
12:57:18|0.13253
12:57:19|0.13254
12:57:19|0.13254
12:57:21|0.13252
12:57:22|0.13252
12:57:24|0.13254
12:57:24|0.13254
12:57:25|0.13254
12:57:27|0.13255
12:57:28|0.13255
12:57:29|0.13255
12:57:30|0.13255
12:57:31|0.13255
12:57:32|0.13255
12:57:32|0.13255
12:57:34|0.13255
12:57:35|0.13255
12:57:36|0.13255
12:57:37|0.13254
12:57:38|0.13252
12:57:38|0.13252
12:57:40|0.13252
12:57:41|0.13252
12:57:42|0.13242
12:57:43|0.13242
12:57:44|0.13242
12:57:45|0.13242
12:57:46|0.13231
12:57:47|0.13231
12:57:48|0.13231
12:57:49|0.13231
12:57:50|0.13231
12:57:51|0.13231
12:57:52|0.13231
12:57:53|0.13231
12:57:54|0.13231
12:57:54|0.1323
12:57:55|0.1323
12:57:57|0.13231
12:57:58|0.13231
12:57:59|0.13231
12:58:00|0.13254
12:58:01|0.13254
12:58:02|0.13255
12:58:03|0.13234
12:58:04|0.13234
12:58:05|0.13234
12:58:06|0.13253
12:58:07|0.13253
12:58:08|0.13255
12:58:09|0.13255
12:58:11|0.13249
12:58:11|0.13249
12:58:12|0.1325
12:58:13|0.13233
12:58:15|0.13232
12:58:16|0.13232
12:58:17|0.13233
12:58:18|0.13233
12:58:19|0.13233
12:58:20|0.13233
12:58:21|0.13233
12:58:22|0.13233
12:58:23|0.13233
12:58:24|0.13249
12:58:25|0.13235
12:58:26|0.13235
12:58:27|0.13249
12:58:28|0.13249
12:58:29|0.1325
12:58:30|0.1325
12:58:31|0.1325
12:58:32|0.1325
12:58:33|0.13247
12:58:34|0.13247
12:58:35|0.13247
12:58:36|0.13247
12:58:37|0.13247
12:58:38|0.13247
12:58:39|0.13247
12:58:41|0.13247
12:58:41|0.13247
12:58:42|0.13247
12:58:43|0.13247
12:58:44|0.13247
12:58:45|0.13247
12:58:46|0.13247
12:58:47|0.13247
12:58:48|0.1325
12:58:49|0.1325
12:58:50|0.13247
12:58:51|0.13247
12:58:52|0.1325
12:58:53|0.13256
12:58:54|0.13255
12:58:55|0.13237
12:58:56|0.1324
12:58:57|0.13266
12:58:58|0.13266
12:58:59|0.13241
12:59:00|0.13247
12:59:02|0.13246
12:59:02|0.1324
12:59:03|0.1324
12:59:05|0.1324
12:59:05|0.1324
12:59:06|0.1324
12:59:08|0.1324
12:59:09|0.1324
12:59:10|0.1324
12:59:11|0.1324
12:59:13|0.1324
12:59:14|0.1324
12:59:15|0.13255
12:59:17|0.13255
12:59:18|0.13248
12:59:19|0.13248
12:59:20|0.13248
12:59:20|0.13248
12:59:21|0.13247
12:59:23|0.13247
12:59:23|0.13242
12:59:25|0.1324
12:59:26|0.1324
12:59:27|0.1324
12:59:28|0.13233
12:59:29|0.13233
12:59:30|0.1324
12:59:30|0.1324
12:59:32|0.1324
12:59:33|0.1324
12:59:34|0.1324
12:59:34|0.1323
12:59:36|0.13206
12:59:37|0.13223
12:59:38|0.13223
12:59:39|0.13228
12:59:40|0.13228
12:59:41|0.13228
12:59:42|0.13228
12:59:43|0.13228
12:59:44|0.13228
12:59:45|0.13228
12:59:46|0.13228
12:59:47|0.13201
12:59:48|0.13201
12:59:49|0.13223
12:59:50|0.13225
12:59:51|0.13226
12:59:52|0.13226
12:59:53|0.13226
12:59:55|0.13226
12:59:55|0.13225
12:59:56|0.13225
12:59:57|0.13226
12:59:58|0.13226
13:00:00|0.13204
13:00:00|0.13227
13:00:01|0.13204
13:00:02|0.13228
13:00:03|0.13206
13:00:05|0.13237
13:00:05|0.13237
13:00:06|0.13237
13:00:07|0.13237
13:00:08|0.13237
13:00:09|0.13211
13:00:11|0.13237
13:00:12|0.13237
13:00:13|0.1324
13:00:14|0.13219
13:00:15|0.132
13:00:17|0.13227
13:00:17|0.132
13:00:19|0.13225
13:00:20|0.13225
13:00:20|0.13207
13:00:22|0.13226
13:00:23|0.13226
13:00:24|0.13226
13:00:25|0.13207
13:00:26|0.13207
13:00:27|0.13222
13:00:28|0.13222
13:00:29|0.13207
13:00:30|0.13207
13:00:31|0.13207
13:00:32|0.13207
13:00:33|0.13207
13:00:34|0.13221
13:00:35|0.13221
13:00:37|0.13206
13:00:38|0.13206
13:00:39|0.1322
13:00:40|0.13206
13:00:40|0.13204
13:00:41|0.13204
13:00:42|0.13204
13:00:44|0.13206
13:00:45|0.13195
13:00:46|0.13195
13:00:46|0.13195
13:00:48|0.13195
13:00:49|0.13219
13:00:50|0.13198
13:00:50|0.132
13:00:52|0.132
13:00:53|0.132
13:00:54|0.132
13:00:55|0.132
13:00:56|0.132
13:00:57|0.132
13:00:58|0.132
13:00:59|0.1322
13:00:59|0.1322
13:01:01|0.13199
13:01:02|0.13213
13:01:03|0.13219
13:01:04|0.13219
13:01:04|0.13219
13:01:06|0.13205
13:01:07|0.13204
13:01:08|0.13204
13:01:09|0.13204
13:01:10|0.13204
13:01:10|0.13204
13:01:12|0.13204
13:01:13|0.13204
13:01:15|0.13208
13:01:16|0.13208
13:01:17|0.13219
13:01:18|0.13219
13:01:19|0.13219
13:01:20|0.13219
13:01:21|0.13219
13:01:22|0.1322
13:01:23|0.1322
13:01:24|0.13211
13:01:25|0.13211
13:01:26|0.1322
13:01:27|0.1322
13:01:29|0.13211
13:01:30|0.13211
13:01:30|0.13226
13:01:31|0.13226
13:01:32|0.13226
13:01:33|0.13223
13:01:34|0.1322
13:01:35|0.1322
13:01:36|0.1322
13:01:37|0.1322
13:01:38|0.1322
13:01:39|0.1322
13:01:41|0.1322
13:01:41|0.13235
13:01:42|0.1322
13:01:43|0.13235
13:01:44|0.13235
13:01:46|0.13244
13:01:46|0.13252
13:01:47|0.13252
13:01:48|0.13252
13:01:49|0.13253
13:01:50|0.13255
13:01:51|0.13252
13:01:52|0.1327
13:01:53|0.13238
13:01:54|0.13263
13:01:55|0.13235
13:01:57|0.13235
13:01:57|0.13262
13:01:58|0.13236
13:01:59|0.13236
13:02:00|0.13236
13:02:01|0.13264
13:02:02|0.13264
13:02:03|0.13266
13:02:04|0.13265
13:02:05|0.13264
13:02:06|0.13264
13:02:07|0.13264
13:02:08|0.1326
13:02:09|0.13255
13:02:10|0.13268
13:02:11|0.13241
13:02:12|0.13239
13:02:13|0.13269
13:02:14|0.13269
13:02:16|0.13269
13:02:17|0.13269
13:02:18|0.13269
13:02:20|0.13269
13:02:21|0.13269
13:02:21|0.13269
13:02:23|0.13259
13:02:23|0.13269
13:02:24|0.13259
13:02:25|0.13267
13:02:27|0.13268
13:02:27|0.13268
13:02:28|0.13268
13:02:30|0.13268
13:02:31|0.13261
13:02:31|0.13261
13:02:32|0.13261
13:02:34|0.13261
13:02:34|0.13261
13:02:35|0.13268
13:02:36|0.13268
13:02:37|0.13268
13:02:38|0.13268
13:02:39|0.13261
13:02:41|0.13267
13:02:41|0.13262
13:02:42|0.13262
13:02:44|0.13262
13:02:45|0.13268
13:02:46|0.13268
13:02:47|0.13269
13:02:48|0.1327
13:02:49|0.13302
13:02:50|0.133
13:02:51|0.133
13:02:52|0.13281
13:02:53|0.13299
13:02:53|0.133
13:02:55|0.13299
13:02:56|0.13302
13:02:57|0.13309
13:02:58|0.13308
13:02:58|0.133
13:03:00|0.13301
13:03:01|0.13304
13:03:02|0.13308
13:03:03|0.13308
13:03:04|0.13318
13:03:04|0.13318
13:03:06|0.13318
13:03:07|0.13318
13:03:08|0.13283
13:03:09|0.13261
13:03:10|0.13283
13:03:11|0.13285
13:03:11|0.13285
13:03:13|0.13303
13:03:14|0.13304
13:03:16|0.1332
13:03:16|0.1332
13:03:17|0.13305
13:03:18|0.13303
13:03:19|0.13242
13:03:20|0.13245
13:03:21|0.13241
13:03:22|0.13241
13:03:23|0.13265
13:03:24|0.1325
13:03:26|0.13282
13:03:26|0.1332
13:03:28|0.13244
13:03:29|0.1324
13:03:29|0.132
13:03:31|0.132
13:03:31|0.132
13:03:32|0.132
13:03:33|0.132
13:03:34|0.13228
13:03:36|0.13205
13:03:37|0.13205
13:03:38|0.13205
13:03:38|0.13201
13:03:40|0.13201
13:03:41|0.13201
13:03:42|0.13206
13:03:43|0.13206
13:03:43|0.13206
13:03:45|0.13206
13:03:46|0.1317
13:03:47|0.13186
13:03:48|0.13201
13:03:49|0.13206
13:03:50|0.13206
13:03:52|0.13206
13:03:52|0.13192
13:03:53|0.13192
13:03:54|0.13192
13:03:55|0.13189
13:03:56|0.132
13:03:58|0.132
13:03:59|0.13201
13:04:00|0.13201
13:04:01|0.13201
13:04:02|0.13201
13:04:02|0.13201
13:04:03|0.13201
13:04:05|0.13201
13:04:05|0.13192
13:04:06|0.13205
13:04:08|0.13201
13:04:08|0.13201
13:04:09|0.13201
13:04:11|0.13201
13:04:12|0.13201
13:04:13|0.13201
13:04:13|0.13206
13:04:15|0.13219
13:04:17|0.13219
13:04:17|0.13219
13:04:18|0.13202
13:04:19|0.13201
13:04:20|0.13201
13:04:21|0.13203
13:04:22|0.13201
13:04:24|0.13201
13:04:24|0.13201
13:04:26|0.13201
13:04:27|0.13214
13:04:28|0.13214
13:04:28|0.13201
13:04:30|0.13201
13:04:31|0.13201
13:04:32|0.13201
13:04:32|0.13202
13:04:34|0.13202
13:04:34|0.13202
13:04:36|0.13267
13:04:37|0.13267
13:04:38|0.13205
13:04:39|0.13205
13:04:40|0.13223
13:04:41|0.13223
13:04:42|0.13242
13:04:43|0.13255
13:04:44|0.13255
13:04:45|0.13255
13:04:46|0.13255
13:04:47|0.13255
13:04:48|0.13255
13:04:49|0.13269
13:04:49|0.13255
13:04:50|0.13255
13:04:51|0.13255
13:04:53|0.13274
13:04:54|0.13274
13:04:55|0.13274
13:04:55|0.13257
13:04:57|0.13257
13:04:58|0.13257
13:04:59|0.13256
13:05:00|0.13256
13:05:01|0.13256
13:05:02|0.13273
13:05:02|0.13259
13:05:04|0.13259
13:05:05|0.13273
13:05:06|0.13273
13:05:07|0.13258
13:05:08|0.13257
13:05:09|0.13273
13:05:10|0.13273
13:05:11|0.13273
13:05:12|0.13274
13:05:13|0.13274
13:05:14|0.13274
13:05:16|0.13275
13:05:17|0.13275
13:05:18|0.13275
13:05:19|0.13275
13:05:20|0.13275
13:05:21|0.13283
13:05:22|0.13283
13:05:23|0.13283
13:05:24|0.13295
13:05:25|0.13283
13:05:26|0.13282
13:05:27|0.13282
13:05:28|0.13295
13:05:29|0.13295
13:05:30|0.13296
13:05:31|0.13296
13:05:32|0.13296
13:05:33|0.13296
13:05:34|0.13296
13:05:35|0.13286
13:05:36|0.13286
13:05:37|0.13296
13:05:38|0.13299
13:05:39|0.13285
13:05:40|0.13285
13:05:41|0.13285
13:05:42|0.13299
13:05:43|0.133
13:05:44|0.133
13:05:45|0.133
13:05:46|0.13287
13:05:48|0.13299
13:05:48|0.13299
13:05:49|0.13299
13:05:50|0.13299
13:05:51|0.13299
13:05:52|0.13299
13:05:53|0.13285
13:05:54|0.13285
13:05:55|0.13285
13:05:56|0.13282
13:05:58|0.13282
13:05:59|0.13296
13:06:00|0.133
13:06:01|0.133
13:06:02|0.13275
13:06:03|0.13296
13:06:03|0.13299
13:06:05|0.13275
13:06:06|0.13302
13:06:07|0.13276
13:06:08|0.13276
13:06:09|0.13276
13:06:09|0.13276
13:06:11|0.13299
13:06:11|0.133
13:06:12|0.13296
13:06:14|0.13296
13:06:15|0.13296
13:06:16|0.13296
13:06:17|0.133
13:06:18|0.133
13:06:19|0.133
13:06:20|0.13296
13:06:21|0.13296
13:06:22|0.13296
13:06:23|0.13296
13:06:24|0.13296
13:06:25|0.13296
13:06:27|0.13276
13:06:27|0.133
13:06:29|0.13278
13:06:30|0.13278
13:06:31|0.13278
13:06:32|0.13298
13:06:33|0.13299
13:06:34|0.133
13:06:35|0.13282
13:06:36|0.13302
13:06:37|0.13287
13:06:38|0.13287
13:06:39|0.133
13:06:40|0.13302
13:06:41|0.133
13:06:42|0.13299
13:06:43|0.13299
13:06:44|0.13299
13:06:45|0.13299
13:06:46|0.13282
13:06:47|0.13282
13:06:48|0.13282
13:06:49|0.13282
13:06:50|0.13301
13:06:51|0.13302
13:06:52|0.1331
13:06:53|0.13301
13:06:54|0.13288
13:06:55|0.13288
13:06:56|0.1331
13:06:57|0.1331
13:06:58|0.1331
13:06:59|0.13301
13:07:00|0.1331
13:07:01|0.1331
13:07:02|0.1331
13:07:03|0.1331
13:07:04|0.1331
13:07:05|0.1331
13:07:07|0.1331
13:07:07|0.1331
13:07:08|0.13289
13:07:09|0.13289
13:07:10|0.13276
13:07:11|0.13289
13:07:12|0.13309
13:07:13|0.13281
13:07:14|0.133
13:07:15|0.13277
13:07:16|0.13283
13:07:18|0.13302
13:07:19|0.13305
13:07:20|0.13279
13:07:21|0.13279
13:07:23|0.13279
13:07:23|0.13279
13:07:25|0.13278
13:07:25|0.13278
13:07:27|0.13278
13:07:28|0.13278
13:07:29|0.13278
13:07:30|0.13278
13:07:32|0.13291
13:07:33|0.13291
13:07:33|0.13291
13:07:34|0.13297
13:07:35|0.13297
13:07:36|0.13297
13:07:38|0.13279
13:07:38|0.13278
13:07:39|0.13278
13:07:40|0.13278
13:07:41|0.13289
13:07:43|0.13289
13:07:44|0.13279
13:07:45|0.13279
13:07:45|0.13297
13:07:47|0.13297
13:07:47|0.13297
13:07:49|0.13297
13:07:50|0.13297
13:07:51|0.13297
13:07:52|0.13297
13:07:53|0.13297
13:07:54|0.13297
13:07:55|0.13296
13:07:56|0.13296
13:07:57|0.13296
13:07:58|0.13296
13:07:59|0.13296
13:08:00|0.13282
13:08:01|0.13296
13:08:02|0.13281
13:08:03|0.13281
13:08:04|0.1325
13:08:05|0.13253
13:08:06|0.13245
13:08:07|0.13209
13:08:09|0.13241
13:08:09|0.1326
13:08:10|0.1326
13:08:11|0.13261
13:08:12|0.13261
13:08:13|0.1325
13:08:14|0.13261
13:08:15|0.13261
13:08:16|0.13258
13:08:17|0.13259
13:08:19|0.13258
13:08:20|0.13258
13:08:21|0.13258
13:08:22|0.13258
13:08:23|0.13259
13:08:24|0.1326
13:08:25|0.1326
13:08:27|0.1326
13:08:28|0.13258
13:08:29|0.13258
13:08:30|0.13258
13:08:30|0.13236
13:08:32|0.13237
13:08:33|0.13237
13:08:34|0.13237
13:08:35|0.13237
13:08:36|0.13237
13:08:36|0.13237
13:08:38|0.13223
13:08:39|0.13222
13:08:40|0.13222
13:08:41|0.13216
13:08:42|0.13216
13:08:43|0.13216
13:08:45|0.1323
13:08:45|0.13222
13:08:46|0.13222
13:08:47|0.13233
13:08:48|0.13233
13:08:49|0.13233
13:08:50|0.13233
13:08:51|0.1323
13:08:52|0.1323
13:08:53|0.1323
13:08:54|0.1323
13:08:55|0.13234
13:08:56|0.13234
13:08:57|0.13233
13:08:58|0.13233
13:08:59|0.13233
13:09:00|0.13233
13:09:01|0.13233
13:09:02|0.13233
13:09:03|0.13233
13:09:04|0.13233
13:09:05|0.13233
13:09:06|0.13233
13:09:07|0.13233
13:09:08|0.13233
13:09:09|0.13233
13:09:10|0.13233
13:09:11|0.13245
13:09:12|0.13224
13:09:13|0.13224
13:09:14|0.13224
13:09:15|0.13218
13:09:16|0.13218
13:09:18|0.13209
13:09:18|0.13246
13:09:19|0.13248
13:09:21|0.13229
13:09:22|0.13214
13:09:23|0.13214
13:09:24|0.13214
13:09:25|0.13208
13:09:27|0.13208
13:09:27|0.13208
13:09:29|0.13236
13:09:30|0.13223
13:09:31|0.132
13:09:32|0.13194
13:09:33|0.13194
13:09:34|0.13194
13:09:35|0.13194
13:09:36|0.13194
13:09:37|0.13194
13:09:38|0.13182
13:09:39|0.13182
13:09:40|0.13194
13:09:41|0.13194
13:09:42|0.13194
13:09:43|0.13194
13:09:44|0.13195
13:09:45|0.13195
13:09:46|0.13195
13:09:47|0.132
13:09:48|0.132
13:09:49|0.13195
13:09:50|0.13195
13:09:51|0.13195
13:09:52|0.13195
13:09:53|0.13195
13:09:54|0.13195
13:09:55|0.13195
13:09:56|0.13195
13:09:57|0.132
13:09:58|0.132
13:09:59|0.132
13:10:00|0.132
13:10:01|0.132
13:10:02|0.132
13:10:03|0.132
13:10:04|0.13195
13:10:05|0.13195
13:10:06|0.13199
13:10:07|0.13199
13:10:08|0.13199
13:10:09|0.13194
13:10:10|0.1315
13:10:12|0.1315
13:10:13|0.1315
13:10:14|0.1315
13:10:14|0.13205
13:10:16|0.13199
13:10:16|0.132
13:10:18|0.13199
13:10:18|0.132
13:10:20|0.132
13:10:21|0.132
13:10:22|0.132
13:10:23|0.132
13:10:25|0.132
13:10:25|0.132
13:10:26|0.132
13:10:28|0.13199
13:10:29|0.13194
13:10:29|0.13194
13:10:31|0.13153
13:10:32|0.13153
13:10:32|0.13153
13:10:33|0.13153
13:10:34|0.13186
13:10:36|0.13186
13:10:37|0.13186
13:10:38|0.13186
13:10:39|0.13186
13:10:40|0.13186
13:10:41|0.13186
13:10:42|0.13186
13:10:43|0.13186
13:10:44|0.13186
13:10:45|0.13186
13:10:46|0.13157
13:10:47|0.13157
13:10:48|0.13181
13:10:49|0.13181
13:10:50|0.13181
13:10:51|0.13182
13:10:51|0.13182
13:10:53|0.13156
13:10:54|0.13156
13:10:55|0.13182
13:10:56|0.13162
13:10:57|0.13162
13:10:58|0.13162
13:10:59|0.13163
13:11:00|0.13163
13:11:01|0.13163
13:11:02|0.13163
13:11:03|0.13163
13:11:04|0.13163
13:11:05|0.13163
13:11:06|0.1316
13:11:07|0.1316
13:11:08|0.13157
13:11:10|0.13163
13:11:10|0.13183
13:11:11|0.13183
13:11:12|0.13158
13:11:13|0.13184
13:11:14|0.13186
13:11:15|0.13183
13:11:16|0.13183
13:11:17|0.13183
13:11:19|0.13181
13:11:19|0.13181
13:11:20|0.13158
13:11:22|0.13158
13:11:23|0.13158
13:11:24|0.13157
13:11:25|0.1318
13:11:26|0.13181
13:11:28|0.13181
13:11:29|0.13158
13:11:30|0.13158
13:11:31|0.13158
13:11:32|0.13158
13:11:33|0.13158
13:11:34|0.13158
13:11:35|0.13158
13:11:36|0.13178
13:11:37|0.13178
13:11:38|0.13178
13:11:39|0.1315
13:11:40|0.1315
13:11:42|0.13178
13:11:42|0.13154
13:11:44|0.13154
13:11:44|0.13176
13:11:45|0.13175
13:11:47|0.13175
13:11:47|0.13175
13:11:48|0.1315
13:11:49|0.1315
13:11:50|0.13172
13:11:52|0.13172
13:11:53|0.13172
13:11:54|0.13151
13:11:54|0.13151
13:11:56|0.13151
13:11:57|0.13151
13:11:57|0.13151
13:11:59|0.13151
13:12:00|0.13151
13:12:01|0.13151
13:12:02|0.13151
13:12:03|0.1315
13:12:03|0.1315
13:12:05|0.1317
13:12:06|0.1317
13:12:07|0.1315
13:12:08|0.1315
13:12:09|0.1315
13:12:10|0.1315
13:12:11|0.1315
13:12:12|0.13168
13:12:13|0.13168
13:12:14|0.13151
13:12:15|0.13151
13:12:16|0.13151
13:12:17|0.13151
13:12:18|0.13151
13:12:19|0.13173
13:12:20|0.13151
13:12:21|0.13151
13:12:23|0.13151
13:12:24|0.13151
13:12:25|0.1315
13:12:27|0.1315
13:12:27|0.1315
13:12:28|0.1315
13:12:29|0.13166
13:12:30|0.13152
13:12:32|0.13145
13:12:33|0.13145
13:12:34|0.13145
13:12:35|0.13145
13:12:35|0.13145
13:12:37|0.13145
13:12:38|0.13145
13:12:39|0.13145
13:12:40|0.13158
13:12:41|0.13158
13:12:42|0.13158
13:12:43|0.13158
13:12:44|0.13158
13:12:45|0.13158
13:12:46|0.13158
13:12:47|0.13158
13:12:48|0.13158
13:12:49|0.13158
13:12:51|0.13158
13:12:51|0.13157
13:12:52|0.13157
13:12:53|0.13157
13:12:54|0.13157
13:12:55|0.13157
13:12:56|0.13157
13:12:57|0.13157
13:12:58|0.13198
13:12:59|0.13198
13:13:00|0.1318
13:13:01|0.13176
13:13:02|0.13176
13:13:03|0.13176
13:13:04|0.13176
13:13:05|0.13176
13:13:06|0.13176
13:13:07|0.13149
13:13:08|0.131
13:13:09|0.131
13:13:10|0.131
13:13:11|0.131
13:13:12|0.13101
13:13:14|0.13122
13:13:15|0.13122
13:13:15|0.13122
13:13:16|0.131
13:13:17|0.131
13:13:19|0.131
13:13:20|0.131
13:13:21|0.13125
13:13:22|0.13125
13:13:22|0.13125
13:13:24|0.13102
13:13:25|0.13102
13:13:27|0.13129
13:13:27|0.13109
13:13:28|0.13104
13:13:29|0.13104
13:13:30|0.13104
13:13:32|0.13104
13:13:33|0.13104
13:13:34|0.13104
13:13:35|0.13104
13:13:36|0.13104
13:13:37|0.13104
13:13:38|0.13109
13:13:38|0.13105
13:13:40|0.13105
13:13:41|0.13105
13:13:42|0.13105
13:13:43|0.13105
13:13:44|0.13105
13:13:45|0.13105
13:13:45|0.13105
13:13:47|0.13105
13:13:48|0.13105
13:13:49|0.13105
13:13:50|0.13121
13:13:50|0.13121
13:13:52|0.13121
13:13:53|0.13121
13:13:54|0.13121
13:13:55|0.13121
13:13:56|0.13121
13:13:57|0.13121
13:13:58|0.13121
13:13:59|0.13121
13:14:00|0.13129
13:14:01|0.13129
13:14:02|0.13157
13:14:03|0.13157
13:14:04|0.13157
13:14:05|0.13157
13:14:06|0.13157
13:14:07|0.13157
13:14:08|0.13157
13:14:09|0.13169
13:14:10|0.13169
13:14:11|0.13167
13:14:12|0.13167
13:14:13|0.13167
13:14:14|0.13133
13:14:15|0.1313
13:14:16|0.1313
13:14:17|0.13163
13:14:18|0.13163
13:14:19|0.13165
13:14:20|0.13138
13:14:21|0.13138
13:14:22|0.13166
13:14:23|0.13166
13:14:24|0.13166
13:14:25|0.13148
13:14:27|0.13106
13:14:28|0.1315
13:14:29|0.1315
13:14:30|0.13121
13:14:31|0.13148
13:14:32|0.13148
13:14:33|0.13121
13:14:34|0.13121
13:14:35|0.13121
13:14:36|0.13121
13:14:37|0.1312
13:14:38|0.13105
13:14:39|0.13121
13:14:40|0.13122
13:14:41|0.13155
13:14:42|0.13124
13:14:43|0.13124
13:14:44|0.13124
13:14:45|0.13147
13:14:46|0.13147
13:14:47|0.13121
13:14:48|0.13145
13:14:49|0.13145
13:14:50|0.13145
13:14:51|0.13145
13:14:52|0.13124
13:14:53|0.13127
13:14:54|0.13127
13:14:56|0.131
13:14:56|0.13136
13:14:57|0.13133
13:14:58|0.13101
13:14:59|0.13102
13:15:00|0.13094
13:15:01|0.13066
13:15:02|0.13059
13:15:03|0.13059
13:15:04|0.13097
13:15:05|0.13062
13:15:06|0.13058
13:15:07|0.13059
13:15:08|0.13059
13:15:09|0.13096
13:15:10|0.13054
13:15:11|0.13061
13:15:12|0.13061
13:15:13|0.13054
13:15:14|0.13005
13:15:15|0.13037
13:15:16|0.13005
13:15:17|0.13005
13:15:18|0.13054
13:15:19|0.13014
13:15:21|0.13045
13:15:21|0.13005
13:15:22|0.13009
13:15:24|0.13009
13:15:24|0.13013
13:15:26|0.13013
13:15:27|0.13013
13:15:29|0.13013
13:15:29|0.13033
13:15:30|0.13031
13:15:31|0.13036
13:15:33|0.13008
13:15:34|0.13008
13:15:35|0.13031
13:15:36|0.13031
13:15:37|0.13026
13:15:38|0.13026
13:15:39|0.13054
13:15:40|0.13054
13:15:41|0.13054
13:15:42|0.13052
13:15:43|0.13028
13:15:44|0.13028
13:15:45|0.13028
13:15:46|0.13028
13:15:47|0.13028
13:15:48|0.13049
13:15:49|0.13049
13:15:50|0.13049
13:15:51|0.13049
13:15:52|0.13049
13:15:54|0.13049
13:15:54|0.13049
13:15:55|0.13049
13:15:56|0.13049
13:15:57|0.13049
13:15:58|0.13054
13:15:59|0.13054
13:16:00|0.1305
13:16:01|0.1305
13:16:02|0.1305
13:16:03|0.1305
13:16:04|0.1305
13:16:05|0.13028
13:16:07|0.13028
13:16:08|0.13028
13:16:09|0.13028
13:16:09|0.13036
13:16:10|0.13036
13:16:11|0.13037
13:16:12|0.13037
13:16:14|0.13037
13:16:15|0.13029
13:16:15|0.13029
13:16:16|0.13054
13:16:17|0.13054
13:16:19|0.13058
13:16:19|0.13088
13:16:20|0.13052
13:16:21|0.13088
13:16:22|0.13088
13:16:23|0.13061
13:16:24|0.1306
13:16:25|0.1306
13:16:27|0.1306
13:16:28|0.13083
13:16:30|0.13083
13:16:31|0.13083
13:16:31|0.13059
13:16:33|0.1306
13:16:34|0.1306
13:16:35|0.1306
13:16:36|0.1306
13:16:37|0.1306
13:16:37|0.1306
13:16:39|0.13079
13:16:39|0.1306
13:16:41|0.1306
13:16:42|0.1306
13:16:43|0.13079
13:16:44|0.1306
13:16:45|0.1306
13:16:46|0.13076
13:16:47|0.13076
13:16:48|0.13079
13:16:49|0.13079
13:16:50|0.13076
13:16:51|0.13076
13:16:52|0.13076
13:16:53|0.13076
13:16:54|0.13076
13:16:55|0.13076
13:16:56|0.13076
13:16:57|0.13076
13:16:58|0.13079
13:16:59|0.13079
13:17:00|0.13079
13:17:01|0.1308
13:17:02|0.1308
13:17:03|0.1308
13:17:04|0.13079
13:17:05|0.13079
13:17:06|0.1308
13:17:07|0.1308
13:17:08|0.1308
13:17:09|0.1308
13:17:10|0.13088
13:17:11|0.13079
13:17:12|0.13088
13:17:13|0.13088
13:17:14|0.13088
13:17:15|0.13088
13:17:16|0.13088
13:17:17|0.13027
13:17:18|0.13027
13:17:19|0.13049
13:17:20|0.13043
13:17:21|0.13041
13:17:22|0.13029
13:17:23|0.13041
13:17:24|0.13026
13:17:25|0.13026
13:17:26|0.13045
13:17:28|0.1303
13:17:29|0.13067
13:17:31|0.13067
13:17:32|0.13037
13:17:33|0.13037
13:17:34|0.13036
13:17:35|0.1306
13:17:36|0.13069
13:17:37|0.13067
13:17:38|0.13037
13:17:39|0.13047
13:17:40|0.13076
13:17:41|0.13054
13:17:42|0.13048
13:17:43|0.13079
13:17:44|0.13079
13:17:45|0.13047
13:17:46|0.13047
13:17:47|0.13047
13:17:48|0.13047
13:17:49|0.13047
13:17:50|0.13052
13:17:51|0.13054
13:17:52|0.13054
13:17:53|0.13077
13:17:54|0.13056
13:17:55|0.13049
13:17:56|0.13043
13:17:57|0.13054
13:17:58|0.13054
13:17:59|0.13054
13:18:00|0.13054
13:18:01|0.13055
13:18:02|0.13055
13:18:03|0.13055
13:18:04|0.13047
13:18:05|0.13061
13:18:06|0.13061
13:18:07|0.13061
13:18:08|0.13061
13:18:09|0.13082
13:18:10|0.13082
13:18:11|0.13082
13:18:12|0.13082
13:18:13|0.13082
13:18:14|0.13079
13:18:15|0.13079
13:18:16|0.13063
13:18:17|0.13063
13:18:18|0.13063
13:18:19|0.13082
13:18:20|0.13087
13:18:21|0.13087
13:18:22|0.13087
13:18:23|0.13068
13:18:24|0.13068
13:18:25|0.13068
13:18:26|0.13068
13:18:27|0.13068
13:18:28|0.13068
13:18:30|0.13068
13:18:30|0.13086
13:18:31|0.13086
13:18:32|0.13086
13:18:34|0.13086
13:18:35|0.13086
13:18:36|0.13086
13:18:37|0.13067
13:18:38|0.13067
13:18:39|0.13083
13:18:40|0.13083
13:18:41|0.13083
13:18:42|0.13067
13:18:43|0.13067
13:18:44|0.13067
13:18:45|0.13067
13:18:46|0.13067
13:18:47|0.13061
13:18:48|0.13085
13:18:49|0.13085
13:18:50|0.13085
13:18:51|0.13085
13:18:52|0.13063
13:18:53|0.13063
13:18:54|0.13061
13:18:55|0.13061
13:18:56|0.13061
13:18:57|0.13067
13:18:58|0.13067
13:18:59|0.13066
13:19:00|0.1306
13:19:02|0.13067
13:19:02|0.13066
13:19:03|0.13066
13:19:04|0.1306
13:19:05|0.1306
13:19:06|0.1306
13:19:07|0.1306
13:19:08|0.1306
13:19:09|0.13062
13:19:10|0.13062
13:19:11|0.1306
13:19:12|0.1306
13:19:13|0.1306
13:19:14|0.1306
13:19:15|0.1306
13:19:16|0.1306
13:19:17|0.1306
13:19:18|0.13061
13:19:19|0.13061
13:19:20|0.13061
13:19:21|0.13061
13:19:22|0.13062
13:19:24|0.13059
13:19:25|0.13059
13:19:25|0.1306
13:19:26|0.1306
13:19:27|0.1306
13:19:28|0.13063
13:19:30|0.13063
13:19:31|0.13063
13:19:32|0.13063
13:19:33|0.13063
13:19:34|0.13066
13:19:35|0.13061
13:19:37|0.13061
13:19:38|0.13066
13:19:39|0.13066
13:19:40|0.1306
13:19:41|0.13061
13:19:42|0.13036
13:19:43|0.13063
13:19:44|0.13065
13:19:45|0.13065
13:19:45|0.13065
13:19:47|0.13061
13:19:48|0.13061
13:19:49|0.13065
13:19:50|0.13066
13:19:50|0.13067
13:19:52|0.13067
13:19:53|0.13067
13:19:54|0.13067
13:19:55|0.13067
13:19:56|0.13067
13:19:57|0.13066
13:19:58|0.13061
13:19:59|0.13061
13:20:00|0.13061
13:20:01|0.13065
13:20:02|0.13065
13:20:03|0.13065
13:20:04|0.13061
13:20:05|0.13058
13:20:06|0.13058
13:20:07|0.13058
13:20:08|0.13058
13:20:09|0.13058
13:20:10|0.13058
13:20:11|0.13058
13:20:12|0.13065
13:20:12|0.13062
13:20:14|0.13065
13:20:14|0.13065
13:20:16|0.13065
13:20:17|0.13065
13:20:18|0.13066
13:20:19|0.13066
13:20:20|0.13067
13:20:21|0.13082
13:20:22|0.13082
13:20:23|0.13082
13:20:24|0.13084
13:20:25|0.13084
13:20:26|0.13065
13:20:28|0.13065
13:20:28|0.13065
13:20:29|0.13066
13:20:31|0.13066
13:20:32|0.13066
13:20:33|0.13086
13:20:35|0.13085
13:20:36|0.13085
13:20:37|0.13085
13:20:38|0.13088
13:20:39|0.13086
13:20:40|0.131
13:20:41|0.13086
13:20:42|0.13066
13:20:43|0.13081
13:20:44|0.13081
13:20:45|0.13081
13:20:47|0.1307
13:20:47|0.1307
13:20:49|0.1307
13:20:50|0.13084
13:20:51|0.13084
13:20:52|0.13084
13:20:53|0.13084
13:20:54|0.13084
13:20:55|0.13067
13:20:55|0.13067
13:20:57|0.13067
13:20:57|0.13065
13:20:59|0.13065
13:21:00|0.13065
13:21:00|0.13061
13:21:02|0.13061
13:21:03|0.13064
13:21:03|0.13064
13:21:05|0.13064
13:21:06|0.13064
13:21:07|0.13064
13:21:08|0.13064
13:21:09|0.13064
13:21:10|0.13064
13:21:11|0.13064
13:21:12|0.13061
13:21:13|0.13061
13:21:14|0.13061
13:21:14|0.13061
13:21:16|0.1306
13:21:17|0.1306
13:21:17|0.1306
13:21:19|0.1306
13:21:20|0.13061
13:21:21|0.13061
13:21:22|0.13061
13:21:23|0.13064
13:21:24|0.13064
13:21:25|0.13064
13:21:26|0.13064
13:21:27|0.13064
13:21:28|0.1306
13:21:29|0.1306
13:21:30|0.13061
13:21:31|0.1306
13:21:33|0.13064
13:21:34|0.13063
13:21:35|0.1306
13:21:37|0.13036
13:21:38|0.13041
13:21:39|0.13041
13:21:40|0.13041
13:21:41|0.13057
13:21:42|0.13057
13:21:43|0.13057
13:21:44|0.13057
13:21:45|0.13039
13:21:46|0.13039
13:21:48|0.13057
13:21:48|0.13057
13:21:50|0.13037
13:21:50|0.13037
13:21:51|0.13037
13:21:53|0.1305
13:21:53|0.1305
13:21:55|0.1305
13:21:56|0.13037
13:21:57|0.13056
13:21:58|0.13056
13:21:58|0.13056
13:21:59|0.13056
13:22:01|0.13056
13:22:02|0.13056
13:22:03|0.13056
13:22:04|0.13056
13:22:05|0.13039
13:22:06|0.13064
13:22:07|0.13056
13:22:08|0.13056
13:22:09|0.13042
13:22:10|0.13042
13:22:11|0.1303
13:22:12|0.13052
13:22:13|0.13056
13:22:14|0.13056
13:22:15|0.13055
13:22:15|0.13055
13:22:17|0.13055
13:22:18|0.13055
13:22:19|0.13055
13:22:19|0.13055
13:22:21|0.13042
13:22:22|0.13042
13:22:23|0.13055
13:22:24|0.13055
13:22:25|0.13055
13:22:26|0.13055
13:22:27|0.13055
13:22:27|0.13056
13:22:29|0.13056
13:22:30|0.13056
13:22:30|0.1307
13:22:32|0.13069
13:22:33|0.13069
13:22:34|0.13042
13:22:36|0.13042
13:22:37|0.13054
13:22:38|0.13042
13:22:39|0.13042
13:22:40|0.13042
13:22:41|0.13042
13:22:43|0.13053
13:22:44|0.13039
13:22:45|0.13054
13:22:45|0.13054
13:22:47|0.13054
13:22:48|0.13054
13:22:49|0.13055
13:22:51|0.13055
13:22:51|0.13055
13:22:52|0.13055
13:22:53|0.13044
13:22:54|0.13044
13:22:55|0.13044
13:22:56|0.13044
13:22:58|0.13059
13:22:58|0.1306
13:23:00|0.13041
13:23:00|0.13041
13:23:01|0.13038
13:23:03|0.13038
13:23:03|0.13038
13:23:04|0.13038
13:23:05|0.13038
13:23:07|0.13038
13:23:08|0.13038
13:23:09|0.13038
13:23:09|0.13038
13:23:11|0.13038
13:23:12|0.13055
13:23:13|0.13056
13:23:14|0.13056
13:23:15|0.13076
13:23:15|0.13076
13:23:17|0.13076
13:23:17|0.13076
13:23:19|0.1306
13:23:19|0.1306
13:23:21|0.13085
13:23:21|0.131
13:23:22|0.13124
13:23:24|0.13124
13:23:25|0.13124
13:23:25|0.13122
13:23:26|0.13105
13:23:27|0.13069
13:23:28|0.13069
13:23:30|0.13069
13:23:30|0.13069
13:23:31|0.1312
13:23:33|0.1312
13:23:33|0.1309
13:23:35|0.13084
13:23:36|0.13084
13:23:38|0.13084
13:23:39|0.13084
13:23:39|0.13096
13:23:41|0.13096
13:23:41|0.13096
13:23:43|0.13096
13:23:44|0.13096
13:23:45|0.13089
13:23:46|0.13066
13:23:47|0.13066
13:23:48|0.1304
13:23:49|0.13068
13:23:50|0.13068
13:23:51|0.13068
13:23:52|0.13068
13:23:53|0.13068
13:23:54|0.13068
13:23:55|0.13082
13:23:56|0.13082
13:23:57|0.13082
13:23:58|0.13082
13:23:59|0.13082
13:24:00|0.13088
13:24:01|0.13088
13:24:02|0.13088
13:24:03|0.13071
13:24:04|0.13071
13:24:05|0.13071
13:24:06|0.13071
13:24:07|0.13084
13:24:08|0.13084
13:24:09|0.13084
13:24:10|0.13072
13:24:11|0.13071
13:24:12|0.13071
13:24:13|0.13071
13:24:14|0.13084
13:24:15|0.13084
13:24:16|0.13084
13:24:17|0.13084
13:24:18|0.13089
13:24:19|0.13084
13:24:20|0.13084
13:24:21|0.13089
13:24:22|0.13089
13:24:23|0.13086
13:24:24|0.13086
13:24:25|0.13102
13:24:26|0.13103
13:24:27|0.13103
13:24:28|0.13103
13:24:29|0.13103
13:24:30|0.13105
13:24:31|0.1311
13:24:32|0.1311
13:24:33|0.13102
13:24:34|0.13124
13:24:36|0.13124
13:24:36|0.13124
13:24:37|0.13124
13:24:38|0.13124
13:24:40|0.13124
13:24:41|0.13124
13:24:42|0.13124
13:24:42|0.13124
13:24:44|0.13124
13:24:45|0.13124
13:24:46|0.13128
13:24:47|0.13124
13:24:48|0.13121
13:24:49|0.13121
13:24:50|0.13124
13:24:51|0.13121
13:24:52|0.1312
13:24:53|0.1312
13:24:54|0.13103
13:24:55|0.13103
13:24:56|0.13103
13:24:57|0.13103
13:24:58|0.13108
13:24:59|0.13108
13:25:00|0.13123
13:25:01|0.13122
13:25:02|0.13106
13:25:03|0.1312
13:25:04|0.1312
13:25:05|0.1312
13:25:06|0.13105
13:25:07|0.1312
13:25:08|0.1312
13:25:09|0.13107
13:25:10|0.13107
13:25:11|0.13105
13:25:12|0.13105
13:25:13|0.13105
13:25:14|0.13105
13:25:15|0.13107
13:25:16|0.13107
13:25:17|0.13104
13:25:18|0.13105
13:25:19|0.13121
13:25:20|0.13121
13:25:21|0.13121
13:25:22|0.13123
13:25:23|0.13123
13:25:24|0.13108
13:25:25|0.13108
13:25:26|0.13108
13:25:27|0.13123
13:25:28|0.13123
13:25:29|0.13123
13:25:30|0.13107
13:25:31|0.13103
13:25:32|0.13119
13:25:33|0.13119
13:25:34|0.13119
13:25:35|0.13103
13:25:37|0.13103
13:25:38|0.13119
13:25:39|0.13119
13:25:40|0.13119
13:25:41|0.13104
13:25:42|0.13119
13:25:43|0.1312
13:25:44|0.1312
13:25:45|0.13105
13:25:46|0.13105
13:25:47|0.13106
13:25:48|0.13118
13:25:49|0.13118
13:25:50|0.13118
13:25:51|0.13105
13:25:52|0.13105
13:25:53|0.13123
13:25:54|0.13118
13:25:56|0.13123
13:25:56|0.13123
13:25:57|0.13123
13:25:58|0.13105
13:25:59|0.13118
13:26:00|0.1312
13:26:01|0.1312
13:26:02|0.1312
13:26:04|0.13123
13:26:04|0.13107
13:26:05|0.13107
13:26:06|0.13123
13:26:07|0.13108
13:26:08|0.13108
13:26:09|0.13108
13:26:10|0.13108
13:26:11|0.13108
13:26:13|0.13108
13:26:13|0.13108
13:26:15|0.13109
13:26:15|0.13109
13:26:17|0.13109
13:26:17|0.13109
13:26:19|0.13109
13:26:19|0.1311
13:26:20|0.1311
13:26:21|0.1311
13:26:23|0.13104
13:26:23|0.13122
13:26:24|0.13122
13:26:26|0.13122
13:26:26|0.13123
13:26:28|0.13126
13:26:29|0.13108
13:26:30|0.13127
13:26:30|0.13127
13:26:31|0.13127
13:26:32|0.13127
13:26:33|0.13127
13:26:34|0.13127
13:26:35|0.13127
13:26:37|0.13127
13:26:38|0.13127
13:26:40|0.13127
13:26:40|0.13127
13:26:42|0.13127
13:26:42|0.1311
13:26:44|0.1312
13:26:44|0.13127
13:26:46|0.13127
13:26:47|0.13127
13:26:48|0.13127
13:26:49|0.13127
13:26:51|0.13126
13:26:51|0.1311
13:26:52|0.13109
13:26:53|0.13109
13:26:54|0.13109
13:26:55|0.1311
13:26:56|0.13109
13:26:57|0.13109
13:26:58|0.13109
13:26:59|0.13109
13:27:00|0.13109
13:27:01|0.13109
13:27:02|0.13109
13:27:03|0.1311
13:27:04|0.1311
13:27:05|0.1311
13:27:06|0.1311
13:27:07|0.13109
13:27:08|0.13117
13:27:09|0.13123
13:27:10|0.13126
13:27:11|0.13115
13:27:12|0.13115
13:27:13|0.13117
13:27:14|0.13117
13:27:15|0.13117
13:27:16|0.1302
13:27:17|0.13031
13:27:18|0.13031
13:27:19|0.13031
13:27:20|0.1302
13:27:21|0.13045
13:27:22|0.13046
13:27:23|0.13046
13:27:24|0.13051
13:27:25|0.13024
13:27:26|0.13028
13:27:27|0.13028
13:27:28|0.13028
13:27:29|0.13051
13:27:30|0.13051
13:27:31|0.13028
13:27:32|0.13028
13:27:33|0.13027
13:27:34|0.13027
13:27:35|0.13027
13:27:36|0.13027
13:27:38|0.1302
13:27:39|0.1302
13:27:40|0.1302
13:27:42|0.1302
13:27:43|0.13035
13:27:44|0.1302
13:27:45|0.1302
13:27:46|0.1302
13:27:47|0.1302
13:27:48|0.1302
13:27:49|0.13021
13:27:50|0.13021
13:27:51|0.13021
13:27:52|0.13035
13:27:53|0.13035
13:27:54|0.13035
13:27:55|0.13047
13:27:56|0.13021
13:27:57|0.13021
13:27:58|0.13021
13:27:59|0.1307
13:28:00|0.13053
13:28:01|0.13053
13:28:02|0.13059
13:28:03|0.13059
13:28:04|0.13059
13:28:05|0.13059
13:28:06|0.13056
13:28:07|0.13055
13:28:08|0.13055
13:28:09|0.13055
13:28:10|0.13055
13:28:12|0.13055
13:28:12|0.13059
13:28:14|0.13059
13:28:14|0.13053
13:28:16|0.13053
13:28:16|0.13053
13:28:17|0.13053
13:28:19|0.13053
13:28:20|0.13055
13:28:21|0.13055
13:28:22|0.13055
13:28:23|0.13055
13:28:24|0.13055
13:28:25|0.13055
13:28:26|0.13055
13:28:27|0.13053
13:28:28|0.13055
13:28:29|0.13055
13:28:30|0.13055
13:28:31|0.13055
13:28:32|0.13089
13:28:33|0.13089
13:28:34|0.13089
13:28:35|0.13089
13:28:36|0.13089
13:28:37|0.13089
13:28:38|0.13089
13:28:40|0.13089
13:28:41|0.13089
13:28:42|0.13089
13:28:43|0.13089
13:28:44|0.13089
13:28:45|0.13093
13:28:46|0.13094
13:28:48|0.13094
13:28:48|0.13094
13:28:50|0.13094
13:28:51|0.13078
13:28:52|0.13078
13:28:53|0.13078
13:28:54|0.13078
13:28:55|0.1309
13:28:56|0.1308
13:28:57|0.1308
13:28:58|0.1308
13:28:59|0.13075
13:29:00|0.13092
13:29:01|0.13092
13:29:02|0.13092
13:29:03|0.13076
13:29:04|0.13076
13:29:05|0.13076
13:29:06|0.13076
13:29:07|0.13076
13:29:08|0.13071
13:29:09|0.13071
13:29:10|0.13071
13:29:11|0.13071
13:29:12|0.13089
13:29:13|0.13089
13:29:14|0.13089
13:29:15|0.13089
13:29:16|0.13098
13:29:17|0.13116
13:29:18|0.131
13:29:19|0.131
13:29:20|0.131
13:29:21|0.131
13:29:22|0.131
13:29:23|0.13104
13:29:24|0.13102
13:29:25|0.13116
13:29:26|0.13116
13:29:27|0.13116
13:29:28|0.13119
13:29:29|0.13119
13:29:30|0.1312
13:29:31|0.13127
13:29:32|0.13127
13:29:33|0.1313
13:29:34|0.13116
13:29:35|0.13116
13:29:36|0.13116
13:29:37|0.13116
13:29:38|0.13127
13:29:39|0.13136
13:29:40|0.13136
13:29:41|0.13136
13:29:43|0.13136
13:29:44|0.13136
13:29:44|0.13139
13:29:45|0.13139
13:29:46|0.13139
13:29:48|0.13139
13:29:49|0.13139
13:29:50|0.13136
13:29:50|0.13136
13:29:52|0.13139
13:29:53|0.1314
13:29:54|0.1314
13:29:55|0.13141
13:29:56|0.13158
13:29:57|0.13158
13:29:58|0.13158
13:29:59|0.13158
13:30:00|0.13158
13:30:01|0.13158
13:30:02|0.13159
13:30:03|0.13158
13:30:04|0.13158
13:30:05|0.13163
13:30:06|0.13164
13:30:07|0.13164
13:30:08|0.13165
13:30:09|0.13165
13:30:10|0.13164
13:30:11|0.13164
13:30:12|0.13177
13:30:13|0.13177
13:30:14|0.13177
13:30:15|0.13177
13:30:16|0.13177
13:30:17|0.1318
13:30:18|0.132
13:30:19|0.13178
13:30:20|0.13177
13:30:21|0.132
13:30:23|0.13196
13:30:23|0.132
13:30:25|0.132
13:30:25|0.132
13:30:27|0.132
13:30:27|0.13201
13:30:29|0.13201
13:30:29|0.13201
13:30:30|0.13201
13:30:31|0.13211
13:30:32|0.13201
13:30:33|0.13191
13:30:34|0.13191
13:30:35|0.13164
13:30:37|0.13139
13:30:37|0.13139
13:30:39|0.13189
13:30:39|0.13188
13:30:41|0.13188
13:30:41|0.13152
13:30:43|0.13175
13:30:44|0.1318
13:30:45|0.13201
13:30:46|0.13202
13:30:47|0.13202
13:30:48|0.1323
13:30:49|0.13201
13:30:50|0.13228
13:30:52|0.13229
13:30:52|0.13229
13:30:54|0.1321
13:30:54|0.132
13:30:56|0.13228
13:30:57|0.13228
13:30:58|0.13225
13:30:59|0.13225
13:31:00|0.13203
13:31:01|0.13217
13:31:01|0.13292
13:31:02|0.13194
13:31:03|0.13194
13:31:04|0.13194
13:31:06|0.13194
13:31:06|0.13194
13:31:08|0.1322
13:31:09|0.13232
13:31:09|0.13232
13:31:11|0.13199
13:31:11|0.13199
13:31:13|0.13234
13:31:14|0.13234
13:31:15|0.13234
13:31:16|0.13212
13:31:17|0.13211
13:31:18|0.13231
13:31:19|0.13231
13:31:20|0.1323
13:31:21|0.13209
13:31:22|0.13212
13:31:23|0.13198
13:31:24|0.13198
13:31:25|0.13166
13:31:26|0.13206
13:31:27|0.13206
13:31:28|0.13206
13:31:29|0.13194
13:31:30|0.13194
13:31:31|0.13171
13:31:32|0.13172
13:31:33|0.13189
13:31:34|0.13164
13:31:35|0.13164
13:31:36|0.13168
13:31:37|0.13185
13:31:38|0.13166
13:31:39|0.13192
13:31:40|0.13185
13:31:41|0.13185
13:31:43|0.13191
13:31:44|0.13169
13:31:45|0.13185
13:31:46|0.13185
13:31:47|0.13196
13:31:48|0.13196
13:31:49|0.13196
13:31:51|0.13196
13:31:52|0.13196
13:31:52|0.13196
13:31:54|0.13175
13:31:54|0.13173
13:31:55|0.13175
13:31:57|0.13175
13:31:57|0.13188
13:31:59|0.13188
13:32:00|0.13177
13:32:00|0.13177
13:32:02|0.13177
13:32:03|0.13187
13:32:04|0.13176
13:32:05|0.13176
13:32:06|0.13179
13:32:07|0.13185
13:32:08|0.13175
13:32:09|0.13175
13:32:10|0.13166
13:32:11|0.13167
13:32:12|0.13167
13:32:13|0.1315
13:32:13|0.13145
13:32:15|0.1314
13:32:16|0.13131
13:32:17|0.13134
13:32:18|0.13134
13:32:19|0.13121
13:32:20|0.1312
13:32:21|0.1312
13:32:22|0.1312
13:32:23|0.1312
13:32:24|0.13107
13:32:25|0.13107
13:32:26|0.13107
13:32:28|0.13104
13:32:28|0.1305
13:32:29|0.1306
13:32:30|0.13059
13:32:31|0.13038
13:32:32|0.1305
13:32:33|0.13065
13:32:34|0.13065
13:32:35|0.13065
13:32:36|0.1305
13:32:37|0.13078
13:32:38|0.13078
13:32:39|0.13078
13:32:40|0.13078
13:32:41|0.13078
13:32:43|0.13065
13:32:44|0.13065
13:32:45|0.13076
13:32:46|0.13065
13:32:47|0.13065
13:32:48|0.13065
13:32:49|0.13065
13:32:50|0.13065
13:32:51|0.13066
13:32:52|0.13066
13:32:53|0.13065
13:32:54|0.13066
13:32:56|0.13065
13:32:57|0.13065
13:32:58|0.13065
13:32:59|0.13065
13:32:59|0.13066
13:33:00|0.13031
13:33:02|0.1308
13:33:03|0.13082
13:33:04|0.13082
13:33:05|0.13082
13:33:06|0.13065
13:33:07|0.1306
13:33:08|0.1306
13:33:09|0.13073
13:33:10|0.13065
13:33:11|0.13065
13:33:12|0.13081
13:33:13|0.13065
13:33:14|0.13082
13:33:15|0.13099
13:33:16|0.13099
13:33:17|0.13084
13:33:18|0.13065
13:33:19|0.13045
13:33:20|0.13088
13:33:21|0.131
13:33:22|0.1308
13:33:23|0.1308
13:33:24|0.1308
13:33:25|0.13081
13:33:26|0.13104
13:33:27|0.13104
13:33:28|0.13105
13:33:29|0.13083
13:33:30|0.13083
13:33:31|0.13083
13:33:32|0.13083
13:33:33|0.13083
13:33:34|0.13103
13:33:35|0.13103
13:33:37|0.13093
13:33:37|0.13095
13:33:39|0.13083
13:33:39|0.13083
13:33:41|0.13083
13:33:41|0.131
13:33:42|0.13103
13:33:44|0.13159
13:33:45|0.13159
13:33:47|0.13093
13:33:48|0.13093
13:33:49|0.13093
13:33:50|0.13137
13:33:51|0.13137
13:33:52|0.13137
13:33:53|0.13097
13:33:54|0.13152
13:33:55|0.13181
13:33:56|0.13109
13:33:57|0.13121
13:33:58|0.13133
13:33:59|0.13133
13:34:00|0.13147
13:34:01|0.13145
13:34:02|0.13145
13:34:03|0.13141
13:34:04|0.13141
13:34:05|0.13141
13:34:06|0.13139
13:34:07|0.13133
13:34:08|0.13159
13:34:09|0.13133
13:34:10|0.13133
13:34:11|0.13133
13:34:12|0.13121
13:34:13|0.13121
13:34:14|0.13127
13:34:15|0.131
13:34:16|0.131
13:34:17|0.131
13:34:18|0.13101
13:34:19|0.131
13:34:20|0.1312
13:34:21|0.13093
13:34:22|0.13093
13:34:23|0.13083
13:34:24|0.1307
13:34:25|0.1307
13:34:26|0.13091
13:34:27|0.13086
13:34:28|0.13086
13:34:29|0.13086
13:34:30|0.13065
13:34:32|0.13085
13:34:33|0.13099
13:34:34|0.13099
13:34:35|0.13099
13:34:36|0.13118
13:34:37|0.13119
13:34:38|0.13119
13:34:39|0.1312
13:34:40|0.13067
13:34:41|0.13067
13:34:42|0.13067
13:34:43|0.13065
13:34:44|0.13057
13:34:46|0.13069
13:34:47|0.13069
13:34:48|0.13069
13:34:49|0.13069
13:34:50|0.13078
13:34:51|0.13078
13:34:53|0.13093
13:34:54|0.13066
13:34:54|0.13066
13:34:55|0.13077
13:34:56|0.13076
13:34:57|0.13065
13:34:58|0.13065
13:34:59|0.13065
13:35:01|0.13075
13:35:02|0.13092
13:35:03|0.13073
13:35:04|0.13069
13:35:05|0.13069
13:35:06|0.13069
13:35:07|0.13069
13:35:08|0.13069
13:35:09|0.13088
13:35:10|0.13069
13:35:11|0.13069
13:35:12|0.13065
13:35:13|0.13119
13:35:14|0.13089
13:35:15|0.13089
13:35:16|0.13089
13:35:17|0.13133
13:35:18|0.13133
13:35:19|0.13133
13:35:20|0.1313
13:35:21|0.131
13:35:22|0.131
13:35:23|0.131
13:35:24|0.13101
13:35:25|0.13098
13:35:26|0.13126
13:35:27|0.13092
13:35:28|0.13092
13:35:29|0.13092
13:35:30|0.13092
13:35:31|0.13092
13:35:32|0.13092
13:35:33|0.13092
13:35:34|0.13092
13:35:35|0.13092
13:35:36|0.13101
13:35:37|0.13127
13:35:39|0.13127
13:35:39|0.13127
13:35:40|0.13127
13:35:41|0.13127
13:35:42|0.13127
13:35:43|0.13127
13:35:44|0.131
13:35:46|0.13088
13:35:47|0.13088
13:35:48|0.13095
13:35:49|0.13095
13:35:51|0.13095
13:35:51|0.13095
13:35:53|0.13072
13:35:54|0.13087
13:35:55|0.13087
13:35:56|0.13097
13:35:57|0.13097
13:35:58|0.13056
13:35:59|0.13056
13:36:00|0.13079
13:36:01|0.13079
13:36:02|0.13079
13:36:03|0.13078
13:36:04|0.13078
13:36:05|0.13078
13:36:06|0.13056
13:36:07|0.13056
13:36:08|0.13056
13:36:09|0.13056
13:36:10|0.13056
13:36:11|0.13077
13:36:11|0.13077
13:36:12|0.13055
13:36:14|0.1305
13:36:15|0.1305
13:36:16|0.1315
13:36:17|0.1315
13:36:17|0.13086
13:36:19|0.13086
13:36:20|0.13086
13:36:21|0.13086
13:36:22|0.13114
13:36:23|0.13066
13:36:23|0.13066
13:36:25|0.13078
13:36:26|0.13078
13:36:27|0.13078
13:36:28|0.13078
13:36:29|0.13085
13:36:30|0.13072
13:36:31|0.13072
13:36:32|0.13072
13:36:33|0.13085
13:36:34|0.13057
13:36:35|0.13057
13:36:35|0.13057
13:36:36|0.13057
13:36:38|0.13118
13:36:39|0.1308
13:36:40|0.13095
13:36:41|0.13095
13:36:41|0.13095
13:36:43|0.13094
13:36:44|0.13094
13:36:45|0.13094
13:36:46|0.13095
13:36:47|0.13106
13:36:49|0.13109
13:36:49|0.13109
13:36:51|0.13109
13:36:52|0.13109
13:36:53|0.13109
13:36:54|0.13109
13:36:55|0.13109
13:36:56|0.13109
13:36:57|0.13109
13:36:58|0.13109
13:36:59|0.13109
13:37:00|0.13109
13:37:01|0.13095
13:37:02|0.13107
13:37:03|0.13107
13:37:04|0.13107
13:37:05|0.13107
13:37:06|0.13107
13:37:07|0.13107
13:37:08|0.13107
13:37:09|0.13075
13:37:10|0.13075
13:37:11|0.13088
13:37:12|0.13054
13:37:13|0.13054
13:37:15|0.13105
13:37:16|0.13105
13:37:16|0.13105
13:37:17|0.13105
13:37:18|0.13078
13:37:19|0.13078
13:37:20|0.13078
13:37:22|0.13078
13:37:22|0.13078
13:37:23|0.13066
13:37:24|0.13066
13:37:26|0.13075
13:37:26|0.13075
13:37:27|0.13075
13:37:28|0.13072
13:37:30|0.13072
13:37:30|0.13072
13:37:31|0.13072
13:37:32|0.13072
13:37:34|0.13056
13:37:34|0.13072
13:37:36|0.13053
13:37:36|0.13053
13:37:37|0.13061
13:37:38|0.13054
13:37:39|0.13054
13:37:41|0.13054
13:37:42|0.13054
13:37:43|0.13056
13:37:44|0.13056
13:37:45|0.13056
13:37:46|0.13056
13:37:46|0.13056
13:37:47|0.13056
13:37:49|0.13054
13:37:49|0.13052
13:37:51|0.13075
13:37:52|0.13052
13:37:53|0.13052
13:37:54|0.13052
13:37:55|0.13056
13:37:56|0.13052
13:37:57|0.13052
13:37:58|0.13066
13:38:00|0.1305
13:38:01|0.1305
13:38:01|0.1305
13:38:02|0.13051
13:38:03|0.13051
13:38:04|0.13051
13:38:05|0.13051
13:38:06|0.13068
13:38:07|0.13068
13:38:08|0.13056
13:38:09|0.13056
13:38:10|0.13053
13:38:11|0.13053
13:38:12|0.13053
13:38:13|0.13053
13:38:14|0.13053
13:38:15|0.13053
13:38:16|0.1305
13:38:17|0.13049
13:38:19|0.13048
13:38:19|0.13048
13:38:21|0.1304
13:38:21|0.1304
13:38:22|0.1304
13:38:24|0.13049
13:38:25|0.13046
13:38:26|0.13046
13:38:27|0.1304
13:38:28|0.1304
13:38:29|0.13053
13:38:30|0.13053
13:38:31|0.13048
13:38:31|0.1304
13:38:33|0.1304
13:38:34|0.1304
13:38:35|0.1304
13:38:36|0.1304
13:38:37|0.1304
13:38:38|0.1303
13:38:39|0.13035
13:38:40|0.1304
13:38:41|0.1304
13:38:41|0.1304
13:38:43|0.1303
13:38:43|0.1303
13:38:45|0.1303
13:38:46|0.1303
13:38:47|0.1304
13:38:48|0.13031
13:38:49|0.13031
13:38:51|0.13041
13:38:51|0.13041
13:38:52|0.13041
13:38:54|0.1304
13:38:54|0.1303
13:38:56|0.1304
13:38:57|0.13031
13:38:59|0.13031
13:39:00|0.13031
13:39:00|0.13031
13:39:01|0.13031
13:39:02|0.13031
13:39:04|0.1303
13:39:05|0.1303
13:39:06|0.13031
13:39:07|0.1303
13:39:08|0.1303
13:39:09|0.1303
13:39:10|0.1303
13:39:11|0.13031
13:39:12|0.1303
13:39:13|0.13036
13:39:14|0.13036
13:39:15|0.13031
13:39:16|0.13031
13:39:17|0.13036
13:39:18|0.1304
13:39:19|0.13039
13:39:21|0.13039
13:39:21|0.13039
13:39:22|0.13039
13:39:23|0.13039
13:39:24|0.1301
13:39:25|0.13017
13:39:26|0.12973
13:39:27|0.13
13:39:28|0.12998
13:39:29|0.13
13:39:30|0.1297
13:39:31|0.12998
13:39:32|0.12976
13:39:33|0.12999
13:39:34|0.13
13:39:35|0.13
13:39:36|0.13
13:39:37|0.12984
13:39:38|0.12951
13:39:39|0.12956
13:39:40|0.129
13:39:41|0.12952
13:39:42|0.12952
13:39:43|0.12955
13:39:44|0.13
13:39:45|0.13
13:39:46|0.1302
13:39:47|0.13002
13:39:48|0.12965
13:39:50|0.12969
13:39:51|0.12969
13:39:52|0.12971
13:39:54|0.12974
13:39:54|0.12969
13:39:55|0.12987
13:39:56|0.12987
13:39:57|0.12987
13:39:58|0.12961
13:39:59|0.12986
13:40:00|0.12962
13:40:01|0.12961
13:40:02|0.1296
13:40:03|0.12948
13:40:04|0.12948
13:40:05|0.12948
13:40:06|0.12945
13:40:07|0.12945
13:40:08|0.12945
13:40:09|0.12945
13:40:10|0.12909
13:40:11|0.12931
13:40:12|0.12938
13:40:13|0.12938
13:40:14|0.12938
13:40:15|0.12938
13:40:16|0.12938
13:40:17|0.12911
13:40:18|0.12936
13:40:19|0.12909
13:40:20|0.12909
13:40:21|0.12937
13:40:22|0.12941
13:40:23|0.12941
13:40:24|0.12941
13:40:25|0.12937
13:40:26|0.12944
13:40:27|0.12944
13:40:28|0.1292
13:40:29|0.12942
13:40:30|0.12942
13:40:31|0.12918
13:40:32|0.129
13:40:33|0.12931
13:40:34|0.1293
13:40:35|0.12945
13:40:36|0.12942
13:40:37|0.12935
13:40:38|0.12935
13:40:39|0.12933
13:40:40|0.12939
13:40:42|0.12933
13:40:42|0.12933
13:40:44|0.12931
13:40:44|0.12885
13:40:45|0.12924
13:40:46|0.12925
13:40:47|0.12887
13:40:48|0.12887
13:40:49|0.12899
13:40:51|0.1287
13:40:53|0.12891
13:40:54|0.12891
13:40:54|0.12861
13:40:55|0.1287
13:40:57|0.12861
13:40:58|0.12887
13:40:59|0.12887
13:41:01|0.12897
13:41:01|0.12897
13:41:02|0.12885
13:41:03|0.12887
13:41:05|0.12891
13:41:06|0.12887
13:41:07|0.12887
13:41:08|0.12879
13:41:09|0.12879
13:41:10|0.12879
13:41:10|0.12891
13:41:12|0.12891
13:41:13|0.12883
13:41:14|0.12883
13:41:15|0.129
13:41:16|0.12891
13:41:17|0.12891
13:41:18|0.12891
13:41:19|0.12885
13:41:20|0.12887
13:41:21|0.12887
13:41:22|0.12885
13:41:22|0.12885
13:41:24|0.12899
13:41:25|0.12885
13:41:25|0.12898
13:41:27|0.12898
13:41:28|0.12897
13:41:28|0.12887
13:41:30|0.12876
13:41:31|0.12879
13:41:32|0.12891
13:41:33|0.12891
13:41:34|0.12853
13:41:35|0.12842
13:41:36|0.12841
13:41:37|0.12847
13:41:38|0.12847
13:41:38|0.12844
13:41:39|0.12839
13:41:40|0.12839
13:41:41|0.12802
13:41:43|0.12802
13:41:44|0.1285
13:41:45|0.128
13:41:46|0.128
13:41:47|0.12843
13:41:48|0.12803
13:41:49|0.12827
13:41:50|0.12835
13:41:51|0.12833
13:41:52|0.12811
13:41:54|0.12837
13:41:54|0.12805
13:41:55|0.12849
13:41:56|0.12847
13:41:57|0.12814
13:41:58|0.12814
13:41:59|0.1281
13:42:00|0.12811
13:42:01|0.128
13:42:02|0.12793
13:42:03|0.12797
13:42:04|0.12796
13:42:05|0.12796
13:42:07|0.1277
13:42:08|0.1277
13:42:08|0.12796
13:42:10|0.12796
13:42:11|0.1277
13:42:12|0.1275
13:42:13|0.1278
13:42:14|0.1278
13:42:16|0.1275
13:42:16|0.12776
13:42:18|0.1275
13:42:19|0.1275
13:42:20|0.12628
13:42:20|0.126
13:42:22|0.12596
13:42:22|0.12587
13:42:24|0.12543
13:42:24|0.12566
13:42:26|0.12544
13:42:27|0.12492
13:42:28|0.12406
13:42:29|0.12416
13:42:30|0.12402
13:42:31|0.124
13:42:32|0.12432
13:42:33|0.12442
13:42:34|0.12473
13:42:35|0.12471
13:42:36|0.12484
13:42:37|0.1243
13:42:38|0.1248
13:42:39|0.12413
13:42:40|0.12468
13:42:40|0.12423
13:42:41|0.12472
13:42:42|0.1242
13:42:44|0.12467
13:42:45|0.12499
13:42:46|0.1252
13:42:47|0.12507
13:42:48|0.12499
13:42:49|0.12499
13:42:50|0.12507
13:42:51|0.12512
13:42:52|0.12513
13:42:53|0.125
13:42:54|0.12517
13:42:56|0.12502
13:42:57|0.12513
13:42:58|0.12507
13:42:59|0.12507
13:43:00|0.12502
13:43:01|0.12489
13:43:02|0.12494
13:43:03|0.12494
13:43:04|0.12459
13:43:05|0.12463
13:43:06|0.12463
13:43:07|0.12454
13:43:08|0.12452
13:43:09|0.12452
13:43:10|0.12452
13:43:11|0.12471
13:43:12|0.12437
13:43:13|0.12473
13:43:14|0.12457
13:43:15|0.12423
13:43:16|0.12452
13:43:17|0.12436
13:43:18|0.12449
13:43:19|0.12434
13:43:20|0.12447
13:43:21|0.12435
13:43:22|0.12435
13:43:23|0.1243
13:43:24|0.12446
13:43:25|0.12444
13:43:26|0.12447
13:43:27|0.12454
13:43:28|0.12454
13:43:29|0.12451
13:43:30|0.12467
13:43:31|0.12471
13:43:32|0.12463
13:43:33|0.125
13:43:34|0.1248
13:43:35|0.12513
13:43:36|0.12514
13:43:37|0.12525
13:43:38|0.12587
13:43:39|0.12553
13:43:40|0.12535
13:43:41|0.12525
13:43:42|0.12542
13:43:43|0.12542
13:43:44|0.12571
13:43:45|0.12542
13:43:46|0.12534
13:43:47|0.12526
13:43:48|0.12548
13:43:49|0.12549
13:43:50|0.12547
13:43:51|0.12527
13:43:52|0.12549
13:43:53|0.12567
13:43:55|0.12555
13:43:56|0.12555
13:43:57|0.12567
13:43:58|0.12567
13:43:58|0.12555
13:44:00|0.12533
13:44:01|0.12559
13:44:02|0.12565
13:44:04|0.12566
13:44:04|0.12568
13:44:05|0.12555
13:44:07|0.12566
13:44:07|0.12543
13:44:09|0.125
13:44:10|0.12543
13:44:10|0.12566
13:44:11|0.12566
13:44:13|0.1255
13:44:13|0.12566
13:44:14|0.1248
13:44:15|0.12478
13:44:17|0.12461
13:44:17|0.12452
13:44:18|0.12458
13:44:20|0.12448
13:44:21|0.1246
13:44:21|0.12539
13:44:22|0.12487
13:44:24|0.12489
13:44:24|0.12535
13:44:26|0.12448
13:44:27|0.1246
13:44:27|0.12449
13:44:28|0.12433
13:44:29|0.12433
13:44:30|0.12431
13:44:31|0.12456
13:44:32|0.1245
13:44:33|0.1248
13:44:34|0.12509
13:44:35|0.12451
13:44:37|0.1246
13:44:37|0.12462
13:44:38|0.12461
13:44:39|0.12461
13:44:41|0.12454
13:44:41|0.12429
13:44:42|0.12429
13:44:44|0.12501
13:44:44|0.12519
13:44:46|0.1252
13:44:47|0.1252
13:44:48|0.125
13:44:49|0.125
13:44:50|0.125
13:44:51|0.12519
13:44:52|0.125
13:44:53|0.12501
13:44:54|0.125
13:44:55|0.125
13:44:56|0.125
13:44:58|0.125
13:44:59|0.125
13:44:59|0.12502
13:45:01|0.125
13:45:02|0.12505
13:45:03|0.12505
13:45:04|0.12505
13:45:05|0.12502
13:45:06|0.12503
13:45:07|0.12503
13:45:08|0.12454
13:45:10|0.12457
13:45:11|0.12429
13:45:12|0.12456
13:45:12|0.12431
13:45:14|0.12456
13:45:15|0.12456
13:45:15|0.12399
13:45:16|0.1238
13:45:18|0.1238
13:45:19|0.1237
13:45:20|0.124
13:45:21|0.1237
13:45:22|0.12376
13:45:23|0.12377
13:45:23|0.12397
13:45:25|0.12416
13:45:26|0.124
13:45:26|0.12419
13:45:28|0.12419
13:45:29|0.12434
13:45:29|0.12434
13:45:31|0.12435
13:45:32|0.12439
13:45:33|0.12453
13:45:34|0.12452
13:45:35|0.12453
13:45:35|0.12453
13:45:36|0.1244
13:45:38|0.12434
13:45:39|0.12436
13:45:40|0.12453
13:45:40|0.12447
13:45:41|0.12405
13:45:42|0.12428
13:45:44|0.12455
13:45:45|0.12448
13:45:45|0.12448
13:45:47|0.124
13:45:48|0.124
13:45:49|0.124
13:45:49|0.12398
13:45:51|0.1241
13:45:52|0.12345
13:45:53|0.12365
13:45:54|0.12377
13:45:55|0.12358
13:45:56|0.12358
13:45:58|0.12358
13:45:58|0.123
13:46:00|0.123
13:46:01|0.1234
13:46:02|0.12301
13:46:03|0.12313
13:46:04|0.12312
13:46:05|0.123
13:46:07|0.12301
13:46:07|0.12269
13:46:09|0.12261
13:46:10|0.12242
13:46:11|0.12242
13:46:12|0.12243
13:46:13|0.12244
13:46:14|0.12222
13:46:15|0.12223
13:46:16|0.12222
13:46:17|0.12244
13:46:18|0.12224
13:46:19|0.12223
13:46:20|0.12241
13:46:21|0.12259
13:46:22|0.12269
13:46:23|0.12262
13:46:24|0.12264
13:46:25|0.12263
13:46:26|0.12286
13:46:27|0.12264
13:46:28|0.12257
13:46:29|0.12263
13:46:30|0.12259
13:46:31|0.1225
13:46:32|0.12249
13:46:33|0.12262
13:46:34|0.12262
13:46:35|0.12213
13:46:36|0.12175
13:46:37|0.12175
13:46:38|0.12127
13:46:39|0.12172
13:46:40|0.12196
13:46:41|0.1217
13:46:42|0.12159
13:46:43|0.12141
13:46:44|0.12169
13:46:45|0.12154
13:46:46|0.12139
13:46:47|0.12133
13:46:48|0.12131
13:46:50|0.12139
13:46:50|0.12156
13:46:51|0.12146
13:46:52|0.12146
13:46:53|0.12166
13:46:54|0.12161
13:46:55|0.122
13:46:57|0.122
13:46:58|0.1223
13:46:59|0.12216
13:47:00|0.12216
13:47:02|0.12229
13:47:02|0.12232
13:47:04|0.12229
13:47:05|0.12232
13:47:06|0.12232
13:47:07|0.12232
13:47:08|0.12232
13:47:09|0.12235
13:47:10|0.12238
13:47:11|0.12247
13:47:12|0.12231
13:47:13|0.12231
13:47:14|0.122
13:47:15|0.12196
13:47:16|0.12196
13:47:17|0.12197
13:47:18|0.122
13:47:19|0.12196
13:47:20|0.12194
13:47:21|0.12194
13:47:22|0.12196
13:47:23|0.12213
13:47:24|0.12213
13:47:25|0.12224
13:47:26|0.12231
13:47:27|0.12226
13:47:29|0.12226
13:47:29|0.12226
13:47:30|0.12229
13:47:31|0.12196
13:47:32|0.1223
13:47:33|0.12194
13:47:34|0.12189
13:47:35|0.12189
13:47:36|0.12195
13:47:37|0.12195
13:47:38|0.12192
13:47:39|0.12192
13:47:40|0.1219
13:47:41|0.12196
13:47:42|0.12195
13:47:43|0.12189
13:47:44|0.12181
13:47:45|0.12189
13:47:46|0.1219
13:47:47|0.12238
13:47:48|0.12208
13:47:49|0.12203
13:47:50|0.12202
13:47:51|0.12202
13:47:52|0.12226
13:47:53|0.12203
13:47:54|0.12226
13:47:55|0.12202
13:47:56|0.12206
13:47:57|0.12206
13:47:59|0.12208
13:48:00|0.12209
13:48:01|0.12231
13:48:03|0.12223
13:48:04|0.12233
13:48:05|0.12233
13:48:06|0.12224
13:48:07|0.12247
13:48:08|0.12232
13:48:09|0.12214
13:48:10|0.12232
13:48:10|0.12242
13:48:12|0.12247
13:48:13|0.12234
13:48:14|0.1223
13:48:14|0.12226
13:48:16|0.12224
13:48:17|0.12224
13:48:18|0.12226
13:48:19|0.1222
13:48:20|0.12227
13:48:21|0.12227
13:48:22|0.12263
13:48:23|0.12263
13:48:24|0.12266
13:48:25|0.12266
13:48:26|0.12298
13:48:27|0.123
13:48:28|0.123
13:48:29|0.123
13:48:30|0.12275
13:48:31|0.12302
13:48:32|0.12298
13:48:33|0.12272
13:48:34|0.12272
13:48:35|0.123
13:48:36|0.123
13:48:37|0.123
13:48:38|0.12283
13:48:39|0.123
13:48:40|0.123
13:48:41|0.123
13:48:42|0.123
13:48:43|0.12304
13:48:44|0.12304
13:48:45|0.123
13:48:46|0.12301
13:48:47|0.12286
13:48:48|0.12287
13:48:49|0.12287
13:48:50|0.12305
13:48:51|0.12305
13:48:52|0.12292
13:48:53|0.12304
13:48:54|0.12315
13:48:55|0.12315
13:48:56|0.12314
13:48:57|0.12315
13:48:58|0.12315
13:49:00|0.12314
13:49:01|0.1229
13:49:02|0.123
13:49:03|0.123
13:49:04|0.12281
13:49:05|0.12267
13:49:06|0.12267
13:49:07|0.12267
13:49:08|0.12279
13:49:09|0.12266
13:49:10|0.12267
13:49:11|0.12267
13:49:13|0.12265
13:49:13|0.12265
13:49:14|0.12264
13:49:15|0.12264
13:49:16|0.12264
13:49:17|0.12264
13:49:18|0.12264
13:49:19|0.12264
13:49:21|0.12264
13:49:21|0.12264
13:49:23|0.12284
13:49:23|0.12264
13:49:25|0.12264
13:49:26|0.12264
13:49:27|0.12264
13:49:28|0.12264
13:49:29|0.12264
13:49:30|0.12223
13:49:31|0.12224
13:49:32|0.122
13:49:33|0.12196
13:49:34|0.12194
13:49:35|0.12193
13:49:36|0.12193
13:49:37|0.12193
13:49:38|0.1219
13:49:39|0.12185
13:49:40|0.12193
13:49:40|0.12193
13:49:42|0.12193
13:49:43|0.12177
13:49:43|0.12177
13:49:45|0.12177
13:49:46|0.12176
13:49:47|0.12176
13:49:48|0.12176
13:49:49|0.12177
13:49:50|0.12175
13:49:51|0.12175
13:49:52|0.12175
13:49:53|0.12161
13:49:54|0.1216
13:49:55|0.12162
13:49:56|0.1216
13:49:57|0.1216
13:49:58|0.1216
13:49:59|0.1216
13:50:01|0.12189
13:50:01|0.12189
13:50:02|0.122
13:50:04|0.12177
13:50:05|0.12177
13:50:05|0.12177
13:50:07|0.1216
13:50:08|0.1216
13:50:09|0.1216
13:50:10|0.12174
13:50:12|0.12174
13:50:13|0.12174
13:50:14|0.12174
13:50:15|0.12174
13:50:16|0.12177
13:50:16|0.12175
13:50:17|0.1219
13:50:19|0.1219
13:50:19|0.1219
13:50:20|0.12175
13:50:22|0.12175
13:50:22|0.12175
13:50:24|0.12174
13:50:24|0.12174
13:50:26|0.12174
13:50:26|0.12161
13:50:27|0.12161
13:50:29|0.12171
13:50:29|0.12171
13:50:30|0.12171
13:50:32|0.12161
13:50:32|0.12161
13:50:33|0.12165
13:50:35|0.12165
13:50:36|0.12165
13:50:37|0.12171
13:50:37|0.1219
13:50:38|0.1219
13:50:40|0.1219
13:50:40|0.1219
13:50:42|0.12181
13:50:42|0.122
13:50:43|0.122
13:50:45|0.122
13:50:45|0.122
13:50:46|0.122
13:50:47|0.122
13:50:48|0.12203
13:50:50|0.12205
13:50:50|0.12256
13:50:51|0.12254
13:50:52|0.12223
13:50:53|0.12221
13:50:55|0.1225
13:50:55|0.12233
13:50:56|0.12233
13:50:57|0.12254
13:50:58|0.12233
13:50:59|0.12233
13:51:01|0.12233
13:51:02|0.1225
13:51:03|0.1225
13:51:05|0.1225
13:51:05|0.12251
13:51:07|0.1224
13:51:08|0.12251
13:51:09|0.12251
13:51:10|0.12234
13:51:11|0.12232
13:51:12|0.1224
13:51:13|0.12249
13:51:14|0.12251
13:51:15|0.12241
13:51:16|0.12241
13:51:17|0.12241
13:51:18|0.1225
13:51:19|0.12232
13:51:20|0.1225
13:51:20|0.1225
13:51:22|0.1225
13:51:23|0.12222
13:51:24|0.12222
13:51:25|0.12249
13:51:26|0.12245
13:51:27|0.12226
13:51:28|0.12237
13:51:29|0.12207
13:51:30|0.12172
13:51:31|0.12172
13:51:32|0.12172
13:51:33|0.12172
13:51:34|0.12172
13:51:35|0.12166
13:51:35|0.12172
13:51:37|0.1215
13:51:38|0.12148
13:51:39|0.12144
13:51:40|0.12102
13:51:41|0.12119
13:51:42|0.12123
13:51:43|0.12111
13:51:44|0.12109
13:51:45|0.12126
13:51:46|0.12106
13:51:47|0.12106
13:51:48|0.12101
13:51:49|0.12102
13:51:50|0.12122
13:51:51|0.12135
13:51:52|0.12109
13:51:52|0.12109
13:51:54|0.12109
13:51:55|0.12103
13:51:56|0.1211
13:51:56|0.12098
13:51:58|0.12098
13:51:59|0.12088
13:52:00|0.12088
13:52:01|0.12094
13:52:02|0.12094
13:52:03|0.12065
13:52:05|0.12068
13:52:06|0.12095
13:52:06|0.12069
13:52:08|0.1207
13:52:09|0.12065
13:52:10|0.12065
13:52:10|0.1207
13:52:12|0.12065
13:52:12|0.12084
13:52:13|0.12053
13:52:15|0.12081
13:52:16|0.12054
13:52:17|0.12039
13:52:18|0.12039
13:52:19|0.12039
13:52:21|0.12038
13:52:21|0.12039
13:52:22|0.1203
13:52:23|0.1204
13:52:25|0.1204
13:52:26|0.12044
13:52:27|0.1205
13:52:28|0.12026
13:52:29|0.12026
13:52:30|0.12026
13:52:30|0.12025
13:52:31|0.12026
13:52:32|0.12018
13:52:33|0.12025
13:52:35|0.12011
13:52:35|0.1202
13:52:37|0.12011
13:52:38|0.12019
13:52:39|0.1201
13:52:40|0.12011
13:52:41|0.12011
13:52:42|0.12025
13:52:43|0.12007
13:52:44|0.12007
13:52:45|0.12007
13:52:46|0.12039
13:52:47|0.12027
13:52:48|0.12027
13:52:49|0.12012
13:52:50|0.12065
13:52:51|0.12006
13:52:52|0.12069
13:52:53|0.1201
13:52:54|0.12001
13:52:55|0.11949
13:52:56|0.11933
13:52:57|0.11931
13:52:58|0.11946
13:52:59|0.11946
13:53:00|0.11952
13:53:01|0.1198
13:53:02|0.11942
13:53:04|0.11942
13:53:05|0.11942
13:53:06|0.11995
13:53:07|0.11931
13:53:08|0.11929
13:53:09|0.11925
13:53:10|0.11923
13:53:11|0.11923
13:53:12|0.11928
13:53:13|0.11918
13:53:14|0.11919
13:53:15|0.11914
13:53:16|0.11928
13:53:17|0.11929
13:53:18|0.11931
13:53:19|0.11989
13:53:20|0.11965
13:53:21|0.11955
13:53:22|0.1197
13:53:23|0.12
13:53:25|0.12
13:53:25|0.11973
13:53:26|0.11998
13:53:27|0.11973
13:53:28|0.11972
13:53:29|0.11988
13:53:30|0.12006
13:53:31|0.12011
13:53:32|0.12047
13:53:33|0.12043
13:53:34|0.12054
13:53:35|0.1202
13:53:36|0.12056
13:53:37|0.12055
13:53:38|0.12
13:53:39|0.12045
13:53:40|0.12047
13:53:41|0.12018
13:53:43|0.11988
13:53:43|0.11988
13:53:45|0.11988
13:53:45|0.11988
13:53:46|0.11988
13:53:47|0.11997
13:53:48|0.11997
13:53:49|0.11997
13:53:51|0.12022
13:53:51|0.12024
13:53:52|0.12
13:53:54|0.12061
13:53:55|0.12038
13:53:56|0.12028
13:53:56|0.1203
13:53:57|0.12068
13:53:59|0.12038
13:54:00|0.12028
13:54:01|0.12029
13:54:02|0.1204
13:54:03|0.12061
13:54:04|0.12061
13:54:05|0.12036
13:54:06|0.12043
13:54:07|0.12036
13:54:08|0.1206
13:54:09|0.1206
13:54:10|0.1206
13:54:11|0.1206
13:54:12|0.1206
13:54:14|0.12072
13:54:14|0.12072
13:54:15|0.12038
13:54:16|0.12087
13:54:17|0.12072
13:54:18|0.1208
13:54:20|0.12087
13:54:21|0.12072
13:54:21|0.12096
13:54:23|0.12084
13:54:23|0.12144
13:54:25|0.1215
13:54:26|0.12166
13:54:27|0.12126
13:54:28|0.12121
13:54:29|0.12144
13:54:30|0.12144
13:54:31|0.12144
13:54:32|0.12144
13:54:33|0.12145
13:54:34|0.12158
13:54:35|0.12158
13:54:36|0.12152
13:54:37|0.1215
13:54:38|0.12151
13:54:39|0.12151
13:54:40|0.12151
13:54:41|0.1215
13:54:42|0.12144
13:54:43|0.12144
13:54:44|0.12151
13:54:45|0.12159
13:54:46|0.12159
13:54:47|0.12188
13:54:48|0.12188
13:54:49|0.12186
13:54:50|0.12186
13:54:51|0.12186
13:54:52|0.12162
13:54:53|0.12162
13:54:54|0.12178
13:54:55|0.12176
13:54:56|0.12177
13:54:57|0.12177
13:54:58|0.12175
13:54:59|0.1216
13:55:00|0.1216
13:55:01|0.12159
13:55:02|0.12147
13:55:03|0.12144
13:55:04|0.12169
13:55:06|0.12131
13:55:07|0.121
13:55:08|0.121
13:55:08|0.12104
13:55:09|0.12128
13:55:11|0.12113
13:55:12|0.12113
13:55:13|0.1213
13:55:14|0.1213
13:55:15|0.12114
13:55:17|0.12114
13:55:17|0.12114
13:55:19|0.12116
13:55:20|0.12113
13:55:21|0.12126
13:55:22|0.12115
13:55:23|0.12113
13:55:24|0.12113
13:55:25|0.12113
13:55:27|0.12114
13:55:27|0.121
13:55:29|0.121
13:55:29|0.1213
13:55:30|0.12115
13:55:32|0.12113
13:55:33|0.12101
13:55:33|0.12086
13:55:35|0.12097
13:55:35|0.12075
13:55:36|0.12067
13:55:38|0.12131
13:55:38|0.12131
13:55:39|0.12101
13:55:41|0.12113
13:55:41|0.12113
13:55:42|0.1212
13:55:43|0.1212
13:55:44|0.12096
13:55:45|0.12092
13:55:47|0.12131
13:55:47|0.12117
13:55:49|0.12117
13:55:50|0.12117
13:55:50|0.12117
13:55:51|0.12117
13:55:52|0.12117
13:55:54|0.12117
13:55:55|0.12108
13:55:55|0.12108
13:55:56|0.12117
13:55:58|0.1211
13:55:59|0.12132
13:56:00|0.12155
13:56:01|0.12152
13:56:02|0.12152
13:56:03|0.12158
13:56:04|0.12158
13:56:05|0.1216
13:56:07|0.12179
13:56:08|0.12159
13:56:09|0.12188
13:56:10|0.12188
13:56:11|0.12163
13:56:12|0.12186
13:56:14|0.12164
13:56:14|0.12164
13:56:15|0.12164
13:56:16|0.12164
13:56:17|0.12164
13:56:18|0.12192
13:56:19|0.12192
13:56:20|0.12199
13:56:21|0.12199
13:56:22|0.12203
13:56:23|0.122
13:56:24|0.12228
13:56:26|0.12219
13:56:26|0.12223
13:56:27|0.1221
13:56:28|0.12195
13:56:29|0.1222
13:56:30|0.1222
13:56:32|0.12208
13:56:33|0.12212
13:56:33|0.1225
13:56:35|0.1225
13:56:35|0.1225
13:56:37|0.1225
13:56:37|0.1225
13:56:39|0.12243
13:56:40|0.12243
13:56:40|0.12243
13:56:41|0.12224
13:56:42|0.12225
13:56:44|0.12225
13:56:44|0.12225
13:56:45|0.1224
13:56:46|0.1224
13:56:48|0.12243
13:56:49|0.12243
13:56:50|0.12238
13:56:51|0.12241
13:56:52|0.1224
13:56:53|0.12242
13:56:54|0.12242
13:56:55|0.12242
13:56:56|0.1224
13:56:56|0.1224
13:56:57|0.1224
13:56:58|0.1224
13:57:00|0.1224
13:57:01|0.1224
13:57:02|0.1224
13:57:03|0.1224
13:57:04|0.12239
13:57:05|0.12239
13:57:06|0.1224
13:57:08|0.12224
13:57:09|0.12239
13:57:09|0.12202
13:57:11|0.12225
13:57:12|0.12224
13:57:13|0.12224
13:57:14|0.12224
13:57:15|0.12212
13:57:16|0.12212
13:57:17|0.12217
13:57:18|0.12234
13:57:19|0.12219
13:57:20|0.12219
13:57:21|0.12224
13:57:22|0.12237
13:57:23|0.12237
13:57:24|0.12207
13:57:25|0.12234
13:57:26|0.12207
13:57:27|0.12209
13:57:28|0.12209
13:57:29|0.12224
13:57:30|0.1222
13:57:31|0.12224
13:57:32|0.12224
13:57:33|0.12211
13:57:34|0.12211
13:57:36|0.12212
13:57:36|0.12252
13:57:37|0.12273
13:57:38|0.12292
13:57:39|0.123
13:57:40|0.123
13:57:41|0.123
13:57:42|0.12303
13:57:43|0.12303
13:57:44|0.12292
13:57:45|0.12292
13:57:46|0.12269
13:57:47|0.12269
13:57:48|0.12296
13:57:49|0.12301
13:57:50|0.12279
13:57:51|0.123
13:57:52|0.123
13:57:53|0.12303
13:57:54|0.12303
13:57:55|0.12298
13:57:56|0.12287
13:57:57|0.12287
13:57:58|0.12298
13:57:59|0.12281
13:58:00|0.12315
13:58:01|0.12292
13:58:02|0.1229
13:58:03|0.12285
13:58:04|0.1234
13:58:05|0.12333
13:58:06|0.12332
13:58:08|0.1233
13:58:09|0.1234
13:58:10|0.1234
13:58:11|0.1234
13:58:12|0.12363
13:58:14|0.12361
13:58:15|0.12361
13:58:16|0.12362
13:58:17|0.12357
13:58:17|0.12341
13:58:19|0.12341
13:58:20|0.12351
13:58:21|0.12363
13:58:21|0.12364
13:58:22|0.12364
13:58:24|0.12364
13:58:25|0.12365
13:58:26|0.12365
13:58:26|0.12364
13:58:28|0.12364
13:58:29|0.12364
13:58:30|0.1237
13:58:31|0.12366
13:58:32|0.12396
13:58:33|0.12365
13:58:34|0.12365
13:58:34|0.12397
13:58:36|0.12399
13:58:37|0.12393
13:58:38|0.12393
13:58:39|0.124
13:58:40|0.12393
13:58:42|0.12375
13:58:42|0.12375
13:58:43|0.12375
13:58:44|0.12387
13:58:45|0.12387
13:58:46|0.12404
13:58:47|0.12381
13:58:48|0.12387
13:58:50|0.12381
13:58:51|0.12383
13:58:51|0.12383
13:58:53|0.12383
13:58:54|0.12384
13:58:55|0.12391
13:58:56|0.12392
13:58:57|0.12401
13:58:58|0.12401
13:58:59|0.12394
13:59:00|0.12401
13:59:01|0.12403
13:59:02|0.12397
13:59:03|0.12401
13:59:04|0.12401
13:59:05|0.12391
13:59:06|0.12393
13:59:07|0.124
13:59:08|0.124
13:59:09|0.124
13:59:11|0.124
13:59:12|0.124
13:59:13|0.12391
13:59:14|0.1239
13:59:15|0.1239
13:59:16|0.12376
13:59:16|0.12367
13:59:18|0.12367
13:59:19|0.12367
13:59:20|0.12347
13:59:21|0.12348
13:59:22|0.1234
13:59:24|0.12359
13:59:25|0.12359
13:59:25|0.12359
13:59:26|0.12359
13:59:27|0.12359
13:59:29|0.1235
13:59:29|0.1235
13:59:30|0.1235
13:59:31|0.12357
13:59:33|0.12357
13:59:33|0.12351
13:59:35|0.12359
13:59:35|0.12359
13:59:36|0.12359
13:59:38|0.12359
13:59:39|0.12359
13:59:39|0.1235
13:59:40|0.1235
13:59:41|0.1235
13:59:42|0.1235
13:59:43|0.12359
13:59:45|0.12359
13:59:45|0.12359
13:59:46|0.12359
13:59:48|0.12358
13:59:49|0.12358
13:59:50|0.12359
13:59:51|0.12357
13:59:52|0.1235
13:59:53|0.1235
13:59:54|0.1235
13:59:54|0.1235
13:59:56|0.12359
13:59:57|0.12357
13:59:58|0.12357
13:59:59|0.12357
14:00:00|0.12357
14:00:01|0.12357
14:00:02|0.12344
14:00:02|0.12357
14:00:04|0.12357
14:00:04|0.12357
14:00:06|0.12357
14:00:06|0.12346
14:00:08|0.12358
14:00:09|0.1235
14:00:10|0.12358
14:00:12|0.12358
14:00:13|0.12355
14:00:14|0.12352
14:00:15|0.1234
14:00:16|0.12317
14:00:17|0.12336
14:00:18|0.12336
14:00:18|0.12305
14:00:20|0.12292
14:00:21|0.1224
14:00:22|0.12257
14:00:23|0.12269
14:00:24|0.12253
14:00:25|0.12258
14:00:26|0.12286
14:00:27|0.12259
14:00:28|0.12249
14:00:29|0.12243
14:00:30|0.1224
14:00:31|0.12258
14:00:32|0.12258
14:00:33|0.12268
14:00:34|0.1226
14:00:35|0.1226
14:00:36|0.1224
14:00:37|0.1224
14:00:38|0.1224
14:00:39|0.12222
14:00:40|0.1223
14:00:41|0.12203
14:00:42|0.12229
14:00:43|0.12229
14:00:44|0.12204
14:00:45|0.1223
14:00:46|0.1223
14:00:47|0.12232
14:00:48|0.12201
14:00:49|0.12201
14:00:50|0.1223
14:00:51|0.12232
14:00:52|0.12249
14:00:53|0.12258
14:00:54|0.1223
14:00:55|0.12232
14:00:56|0.12232
14:00:57|0.12247
14:00:58|0.12232
14:00:59|0.12232
14:01:00|0.12232
14:01:01|0.12232
14:01:02|0.12246
14:01:03|0.12246
14:01:04|0.1224
14:01:05|0.12247
14:01:06|0.1224
14:01:07|0.12246
14:01:08|0.12246
14:01:09|0.12224
14:01:10|0.12244
14:01:12|0.12244
14:01:13|0.12224
14:01:14|0.12246
14:01:15|0.1225
14:01:16|0.1225
14:01:17|0.12244
14:01:18|0.12244
14:01:20|0.12239
14:01:20|0.12239
14:01:21|0.12239
14:01:22|0.12225
14:01:23|0.12239
14:01:24|0.12239
14:01:26|0.12239
14:01:27|0.12239
14:01:27|0.12239
14:01:29|0.12239
14:01:30|0.12239
14:01:30|0.12239
14:01:31|0.12239
14:01:33|0.12239
14:01:33|0.12239
14:01:34|0.12239
14:01:36|0.12225
14:01:37|0.1225
14:01:37|0.1225
14:01:39|0.12276
14:01:39|0.12276
14:01:40|0.12276
14:01:41|0.1226
14:01:42|0.1226
14:01:43|0.12249
14:01:45|0.12249
14:01:46|0.12247
14:01:47|0.12247
14:01:47|0.1227
14:01:49|0.12251
14:01:49|0.12251
14:01:51|0.12251
14:01:51|0.12251
14:01:52|0.12277
14:01:53|0.12277
14:01:54|0.12305
14:01:56|0.12306
14:01:57|0.12307
14:01:58|0.12292
14:01:59|0.12292
14:02:00|0.12292
14:02:01|0.12292
14:02:02|0.12315
14:02:03|0.12315
14:02:04|0.12315
14:02:05|0.12289
14:02:06|0.12288
14:02:07|0.12288
14:02:08|0.12346
14:02:09|0.12343
14:02:10|0.12343
14:02:11|0.12343
14:02:13|0.12312
14:02:14|0.12342
14:02:15|0.12342
14:02:16|0.12334
14:02:17|0.12334
14:02:18|0.12338
14:02:19|0.12347
14:02:20|0.12321
14:02:21|0.12321
14:02:22|0.12321
14:02:23|0.12321
14:02:24|0.12334
14:02:26|0.12334
14:02:26|0.12346
14:02:27|0.12346
14:02:28|0.12346
14:02:29|0.12346
14:02:30|0.12345
14:02:31|0.12345
14:02:32|0.12345
14:02:33|0.12345
14:02:34|0.12345
14:02:35|0.12345
14:02:36|0.12322
14:02:37|0.12322
14:02:38|0.12322
14:02:39|0.12322
14:02:40|0.12344
14:02:41|0.12324
14:02:42|0.12338
14:02:43|0.12338
14:02:44|0.12338
14:02:45|0.12338
14:02:46|0.12338
14:02:47|0.12338
14:02:48|0.12338
14:02:49|0.12338
14:02:50|0.12338
14:02:51|0.12337
14:02:52|0.12337
14:02:53|0.12337
14:02:54|0.12337
14:02:55|0.12337
14:02:56|0.12337
14:02:57|0.12337
14:02:58|0.12338
14:03:00|0.12342
14:03:00|0.12343
14:03:01|0.12342
14:03:02|0.12361
14:03:03|0.12342
14:03:04|0.12342
14:03:05|0.12339
14:03:06|0.12341
14:03:07|0.12341
14:03:08|0.12337
14:03:09|0.12295
14:03:10|0.1233
14:03:11|0.1233
14:03:13|0.1233
14:03:14|0.1233
14:03:16|0.1232
14:03:17|0.12309
14:03:18|0.12309
14:03:19|0.12318
14:03:20|0.12318
14:03:21|0.12321
14:03:22|0.12321
14:03:23|0.12321
14:03:24|0.123
14:03:25|0.123
14:03:26|0.12301
14:03:27|0.12301
14:03:28|0.12301
14:03:28|0.12295
14:03:30|0.1231
14:03:31|0.1231
14:03:32|0.12289
14:03:33|0.12301
14:03:34|0.12301
14:03:35|0.12301
14:03:35|0.12305
14:03:37|0.12304
14:03:38|0.12304
14:03:39|0.12304
14:03:40|0.12304
14:03:41|0.12301
14:03:42|0.12301
14:03:43|0.12301
14:03:44|0.12301
14:03:45|0.12301
14:03:45|0.12301
14:03:47|0.12317
14:03:48|0.12307
14:03:49|0.12307
14:03:50|0.12317
14:03:51|0.12317
14:03:52|0.12317
14:03:53|0.12302
14:03:54|0.12317
14:03:55|0.12317
14:03:56|0.12317
14:03:57|0.12301
14:03:57|0.12301
14:03:58|0.12301
14:04:00|0.12303
14:04:01|0.12303
14:04:02|0.12303
14:04:03|0.12303
14:04:04|0.12303
14:04:05|0.12303
14:04:05|0.12303
14:04:07|0.12301
14:04:08|0.12301
14:04:08|0.12301
14:04:10|0.12301
14:04:10|0.12315
14:04:12|0.12315
14:04:12|0.12315
14:04:14|0.12315
14:04:15|0.12303
14:04:17|0.12303
14:04:18|0.12313
14:04:18|0.12313
14:04:20|0.12313
14:04:21|0.12313
14:04:22|0.12313
14:04:23|0.12313
14:04:24|0.12303
14:04:25|0.12301
14:04:26|0.12301
14:04:27|0.12301
14:04:28|0.12315
14:04:29|0.12315
14:04:30|0.12316
14:04:31|0.12316
14:04:32|0.12316
14:04:33|0.12316
14:04:34|0.1232
14:04:35|0.1232
14:04:36|0.12305
14:04:37|0.12325
14:04:38|0.12325
14:04:39|0.12325
14:04:40|0.12325
14:04:42|0.12325
14:04:42|0.12325
14:04:43|0.12324
14:04:45|0.12324
14:04:45|0.12325
14:04:46|0.12337
14:04:48|0.12337
14:04:49|0.12323
14:04:50|0.12305
14:04:51|0.12305
14:04:52|0.12305
14:04:52|0.12317
14:04:54|0.12317
14:04:55|0.12317
14:04:56|0.12316
14:04:56|0.12316
14:04:57|0.12316
14:04:59|0.12316
14:05:00|0.12316
14:05:00|0.12316
14:05:02|0.12316
14:05:02|0.12316
14:05:04|0.12316
14:05:05|0.12316
14:05:06|0.12313
14:05:07|0.12313
14:05:08|0.12313
14:05:08|0.12313
14:05:09|0.12313
14:05:11|0.12313
14:05:12|0.12315
14:05:13|0.12301
14:05:14|0.12301
14:05:15|0.12307
14:05:16|0.12307
14:05:18|0.12307
14:05:18|0.123
14:05:19|0.12289
14:05:20|0.12289
14:05:21|0.12289
14:05:22|0.12282
14:05:23|0.12282
14:05:24|0.12268
14:05:26|0.12296
14:05:27|0.12281
14:05:28|0.12273
14:05:29|0.12273
14:05:30|0.123
14:05:31|0.123
14:05:32|0.123
14:05:33|0.123
14:05:34|0.12276
14:05:35|0.12298
14:05:36|0.12298
14:05:37|0.12283
14:05:38|0.12283
14:05:39|0.12282
14:05:40|0.12297
14:05:41|0.12297
14:05:42|0.12297
14:05:43|0.12297
14:05:44|0.12297
14:05:45|0.12297
14:05:46|0.12285
14:05:47|0.12285
14:05:48|0.12285
14:05:49|0.12285
14:05:50|0.12296
14:05:51|0.12283
14:05:52|0.12283
14:05:53|0.12283
14:05:54|0.12249
14:05:55|0.12269
14:05:56|0.12242
14:05:57|0.12242
14:05:58|0.12242
14:05:59|0.12261
14:06:00|0.12234
14:06:01|0.12205
14:06:02|0.12234
14:06:03|0.1221
14:06:04|0.1221
14:06:05|0.12234
14:06:06|0.1222
14:06:07|0.12209
14:06:08|0.12222
14:06:09|0.12222
14:06:10|0.12203
14:06:11|0.122
14:06:12|0.122
14:06:13|0.122
14:06:14|0.122
14:06:15|0.122
14:06:17|0.122
14:06:17|0.12197
14:06:19|0.12197
14:06:19|0.12197
14:06:21|0.12197
14:06:22|0.1219
14:06:22|0.1219
14:06:23|0.1219
14:06:25|0.12186
14:06:26|0.12186
14:06:27|0.12186
14:06:28|0.12199
14:06:28|0.1218
14:06:30|0.12187
14:06:31|0.12187
14:06:32|0.12182
14:06:33|0.12182
14:06:34|0.1218
14:06:35|0.1218
14:06:35|0.12174
14:06:36|0.12174
14:06:38|0.12178
14:06:39|0.1217
14:06:40|0.1217
14:06:41|0.1217
14:06:42|0.1217
14:06:43|0.1217
14:06:44|0.12163
14:06:45|0.12158
14:06:46|0.12163
14:06:47|0.12158
14:06:48|0.12166
14:06:49|0.12155
14:06:50|0.12163
14:06:51|0.12166
14:06:52|0.12165
14:06:53|0.12163
14:06:54|0.12163
14:06:55|0.12165
14:06:56|0.12165
14:06:57|0.12126
14:06:58|0.12165
14:06:59|0.12165
14:07:00|0.1217
14:07:01|0.12165
14:07:02|0.12154
14:07:03|0.12172
14:07:04|0.12161
14:07:05|0.12174
14:07:06|0.1217
14:07:07|0.12171
14:07:08|0.12182
14:07:09|0.12192
14:07:11|0.12192
14:07:11|0.12192
14:07:13|0.12175
14:07:13|0.12175
14:07:14|0.12196
14:07:15|0.12196
14:07:17|0.122
14:07:18|0.12199
14:07:19|0.12199
14:07:20|0.12173
14:07:22|0.12196
14:07:22|0.12196
14:07:24|0.12172
14:07:24|0.12193
14:07:25|0.12173
14:07:27|0.12173
14:07:28|0.12173
14:07:29|0.12173
14:07:30|0.12173
14:07:31|0.12194
14:07:33|0.12173
14:07:33|0.12173
14:07:34|0.12194
14:07:35|0.12194
14:07:36|0.12194
14:07:37|0.1217
14:07:38|0.1217
14:07:39|0.1217
14:07:40|0.122
14:07:41|0.12201
14:07:42|0.12201
14:07:44|0.12201
14:07:45|0.12201
14:07:46|0.12178
14:07:47|0.12178
14:07:48|0.12173
14:07:49|0.12192
14:07:50|0.12172
14:07:51|0.12172
14:07:52|0.12194
14:07:53|0.12194
14:07:54|0.12194
14:07:55|0.12174
14:07:56|0.12192
14:07:57|0.12176
14:07:58|0.12176
14:07:59|0.12194
14:08:00|0.12194
14:08:01|0.12194
14:08:02|0.1218
14:08:03|0.1218
14:08:04|0.1218
14:08:05|0.12179
14:08:06|0.12179
14:08:07|0.1217
14:08:08|0.1217
14:08:09|0.12179
14:08:10|0.12179
14:08:11|0.12179
14:08:12|0.12179
14:08:13|0.12179
14:08:14|0.12179
14:08:15|0.12179
14:08:16|0.12179
14:08:17|0.12179
14:08:18|0.12179
14:08:20|0.12191
14:08:20|0.12191
14:08:21|0.122
14:08:22|0.12199
14:08:23|0.12199
14:08:24|0.12199
14:08:26|0.12183
14:08:27|0.12183
14:08:28|0.12183
14:08:28|0.12183
14:08:29|0.12183
14:08:31|0.12183
14:08:32|0.12169
14:08:32|0.12169
14:08:34|0.12169
14:08:35|0.12169
14:08:36|0.12169
14:08:37|0.1215
14:08:38|0.1215
14:08:38|0.1215
14:08:40|0.1215
14:08:41|0.1215
14:08:42|0.12138
14:08:43|0.12156
14:08:44|0.12164
14:08:45|0.12164
14:08:46|0.12169
14:08:47|0.12166
14:08:48|0.12151
14:08:49|0.12151
14:08:50|0.12151
14:08:51|0.12165
14:08:52|0.12151
14:08:53|0.12151
14:08:54|0.12151
14:08:55|0.1215
14:08:56|0.1215
14:08:57|0.12137
14:08:58|0.12122
14:08:59|0.12122
14:09:00|0.12122
14:09:01|0.12122
14:09:02|0.12136
14:09:03|0.12122
14:09:04|0.12137
14:09:05|0.12122
14:09:06|0.12122
14:09:07|0.12122
14:09:08|0.12122
14:09:09|0.12141
14:09:10|0.12152
14:09:11|0.12152
14:09:12|0.12152
14:09:13|0.12152
14:09:14|0.12152
14:09:15|0.1216
14:09:17|0.1216
14:09:17|0.1216
14:09:19|0.12152
14:09:20|0.12152
14:09:22|0.12152
14:09:22|0.12158
14:09:23|0.12158
14:09:24|0.12183
14:09:26|0.12161
14:09:27|0.1218
14:09:28|0.1218
14:09:29|0.12162
14:09:30|0.12162
14:09:31|0.122
14:09:32|0.12216
14:09:33|0.12216
14:09:34|0.12205
14:09:35|0.12203
14:09:36|0.12231
14:09:37|0.12231
14:09:38|0.1223
14:09:39|0.1223
14:09:40|0.1223
14:09:41|0.1223
14:09:42|0.1223
14:09:43|0.12209
14:09:44|0.1223
14:09:45|0.12209
14:09:46|0.12209
14:09:47|0.12229
14:09:48|0.12229
14:09:49|0.12229
14:09:50|0.12216
14:09:51|0.1221
14:09:52|0.1221
14:09:53|0.1221
14:09:54|0.1221
14:09:55|0.12227
14:09:56|0.12228
14:09:57|0.12227
14:09:58|0.12227
14:09:59|0.12227
14:10:00|0.12238
14:10:01|0.12239
14:10:02|0.12239
14:10:03|0.12208
14:10:04|0.12205
14:10:05|0.12248
14:10:06|0.12248
14:10:07|0.12233
14:10:08|0.12233
14:10:09|0.12247
14:10:10|0.12229
14:10:11|0.12229
14:10:12|0.12243
14:10:13|0.12243
14:10:14|0.12233
14:10:15|0.12231
14:10:16|0.12213
14:10:17|0.12239
14:10:18|0.12239
14:10:19|0.1224
14:10:21|0.1224
14:10:22|0.12239
14:10:22|0.12248
14:10:24|0.12239
14:10:26|0.12239
14:10:27|0.12239
14:10:28|0.12239
14:10:29|0.12238
14:10:30|0.12238
14:10:31|0.12248
14:10:32|0.12248
14:10:33|0.12239
14:10:34|0.12239
14:10:35|0.12239
14:10:36|0.12239
14:10:37|0.12227
14:10:38|0.12239
14:10:39|0.12239
14:10:41|0.12239
14:10:41|0.12239
14:10:42|0.12239
14:10:43|0.12248
14:10:45|0.12248
14:10:45|0.12248
14:10:47|0.12236
14:10:48|0.12239
14:10:49|0.12235
14:10:50|0.12234
14:10:51|0.1221
14:10:52|0.12234
14:10:53|0.12234
14:10:55|0.12221
14:10:56|0.12221
14:10:56|0.12215
14:10:58|0.12215
14:10:58|0.12218
14:11:00|0.12214
14:11:01|0.12214
14:11:02|0.12212
14:11:02|0.12212
14:11:03|0.12215
14:11:05|0.12227
14:11:06|0.12227
14:11:07|0.12213
14:11:08|0.12206
14:11:09|0.12206
14:11:10|0.12206
14:11:11|0.12233
14:11:12|0.12233
14:11:13|0.12227
14:11:14|0.12227
14:11:15|0.12227
14:11:16|0.12227
14:11:17|0.12227
14:11:18|0.12239
14:11:19|0.12239
14:11:20|0.12227
14:11:21|0.12239
14:11:22|0.12227
14:11:23|0.12244
14:11:24|0.12231
14:11:26|0.12211
14:11:26|0.12217
14:11:27|0.12205
14:11:28|0.12228
14:11:30|0.12209
14:11:31|0.12209
14:11:32|0.12209
14:11:33|0.12209
14:11:34|0.12209
14:11:35|0.12209
14:11:36|0.12209
14:11:37|0.12209
14:11:38|0.12206
14:11:39|0.12206
14:11:40|0.12206
14:11:41|0.12227
14:11:42|0.1221
14:11:43|0.12225
14:11:44|0.12225
14:11:45|0.12209
14:11:46|0.12209
14:11:47|0.12209
14:11:48|0.12209
14:11:49|0.12209
14:11:50|0.12209
14:11:52|0.12206
14:11:52|0.12206
14:11:53|0.12206
14:11:55|0.122
14:11:55|0.122
14:11:57|0.122
14:11:57|0.122
14:11:58|0.12204
14:11:59|0.122
14:12:01|0.12219
14:12:01|0.12219
14:12:03|0.12219
14:12:04|0.12219
14:12:05|0.12219
14:12:06|0.12219
14:12:07|0.12219
14:12:08|0.12225
14:12:09|0.12225
14:12:10|0.12225
14:12:11|0.12225
14:12:12|0.12225
14:12:13|0.12225
14:12:14|0.12225
14:12:15|0.12225
14:12:16|0.12226
14:12:17|0.12226
14:12:18|0.12226
14:12:19|0.12226
14:12:20|0.12225
14:12:21|0.12225
14:12:22|0.12225
14:12:24|0.12225
14:12:24|0.1223
14:12:26|0.12249
14:12:27|0.12249
14:12:28|0.12212
14:12:29|0.12224
14:12:30|0.12208
14:12:31|0.122
14:12:32|0.1221
14:12:33|0.12197
14:12:34|0.12197
14:12:35|0.12197
14:12:36|0.12197
14:12:37|0.12197
14:12:38|0.12197
14:12:39|0.12197
14:12:40|0.1219
14:12:41|0.1219
14:12:42|0.1219
14:12:43|0.1219
14:12:44|0.1216
14:12:45|0.1216
14:12:47|0.12158
14:12:47|0.12159
14:12:48|0.1215
14:12:49|0.1215
14:12:50|0.1215
14:12:51|0.1215
14:12:52|0.1215
14:12:53|0.1215
14:12:54|0.1215
14:12:55|0.1215
14:12:56|0.1215
14:12:57|0.12152
14:12:58|0.12152
14:12:59|0.12152
14:13:00|0.12152
14:13:01|0.12152
14:13:02|0.12158
14:13:03|0.12175
14:13:04|0.12174
14:13:05|0.12214
14:13:06|0.12214
14:13:07|0.12214
14:13:08|0.12171
14:13:09|0.12171
14:13:10|0.12171
14:13:11|0.12171
14:13:12|0.12171
14:13:13|0.12171
14:13:14|0.12171
14:13:15|0.12171
14:13:16|0.12173
14:13:17|0.12173
14:13:18|0.12191
14:13:19|0.1219
14:13:20|0.12175
14:13:21|0.12175
14:13:23|0.12175
14:13:24|0.12182
14:13:25|0.12182
14:13:26|0.1217
14:13:27|0.12152
14:13:29|0.12152
14:13:30|0.12166
14:13:30|0.12166
14:13:32|0.12166
14:13:33|0.12166
14:13:34|0.12157
14:13:35|0.12156
14:13:36|0.12156
14:13:37|0.12155
14:13:38|0.12102
14:13:38|0.12102
14:13:40|0.12102
14:13:41|0.12111
14:13:42|0.12106
14:13:43|0.1208
14:13:44|0.12079
14:13:45|0.12053
14:13:46|0.1208
14:13:47|0.12061
14:13:48|0.12061
14:13:48|0.12047
14:13:50|0.12039
14:13:50|0.12039
14:13:52|0.1202
14:13:53|0.1202
14:13:54|0.12037
14:13:55|0.12037
14:13:55|0.12044
14:13:57|0.12044
14:13:58|0.12032
14:13:59|0.12052
14:14:00|0.12063
14:14:01|0.12063
14:14:02|0.12052
14:14:03|0.12052
14:14:04|0.12054
14:14:05|0.12067
14:14:06|0.12037
14:14:07|0.12037
14:14:08|0.12056
14:14:09|0.12055
14:14:10|0.12075
14:14:11|0.12056
14:14:12|0.12056
14:14:13|0.12056
14:14:14|0.12078
14:14:15|0.12063
14:14:16|0.12078
14:14:17|0.12078
14:14:19|0.12055
14:14:19|0.12076
14:14:20|0.12076
14:14:21|0.12077
14:14:22|0.12077
14:14:24|0.12074
14:14:25|0.12076
14:14:26|0.12076
14:14:28|0.12073
14:14:28|0.12058
14:14:29|0.12058
14:14:30|0.12073
14:14:32|0.12073
14:14:32|0.12073
14:14:34|0.12073
14:14:35|0.1206
14:14:36|0.12074
14:14:36|0.12075
14:14:38|0.12075
14:14:39|0.12061
14:14:41|0.12061
14:14:41|0.1206
14:14:42|0.1206
14:14:43|0.1206
14:14:44|0.1206
14:14:46|0.12063
14:14:47|0.1206
14:14:48|0.12063
14:14:49|0.12072
14:14:50|0.12057
14:14:51|0.12057
14:14:52|0.12057
14:14:53|0.12056
14:14:54|0.12056
14:14:54|0.1206
14:14:56|0.12063
14:14:57|0.1206
14:14:58|0.12067
14:14:59|0.1206
14:14:59|0.1206
14:15:01|0.1206
14:15:02|0.1206
14:15:03|0.12067
14:15:04|0.12094
14:15:05|0.12145
14:15:06|0.12145
14:15:07|0.12145
14:15:08|0.12129
14:15:09|0.12129
14:15:10|0.12142
14:15:11|0.12143
14:15:12|0.12143
14:15:14|0.12145
14:15:14|0.12148
14:15:15|0.12134
14:15:16|0.12148
14:15:17|0.12148
14:15:18|0.12137
14:15:19|0.12158
14:15:20|0.12136
14:15:21|0.12176
14:15:22|0.12132
14:15:23|0.12143
14:15:24|0.12128
14:15:25|0.12129
14:15:27|0.12142
14:15:28|0.12142
14:15:28|0.12142
14:15:30|0.12129
14:15:30|0.12129
14:15:31|0.122
14:15:33|0.1217
14:15:34|0.1217
14:15:35|0.12119
14:15:36|0.12124
14:15:37|0.12157
14:15:38|0.12157
14:15:39|0.12157
14:15:40|0.12168
14:15:41|0.12168
14:15:42|0.12142
14:15:43|0.12147
14:15:44|0.12143
14:15:45|0.12143
14:15:46|0.12152
14:15:47|0.12152
14:15:48|0.12173
14:15:49|0.12176
14:15:50|0.12177
14:15:51|0.12177
14:15:52|0.12173
14:15:53|0.12177
14:15:54|0.12177
14:15:55|0.12169
14:15:56|0.12173
14:15:57|0.122
14:15:58|0.122
14:15:59|0.12187
14:16:00|0.12178
14:16:01|0.12178
14:16:02|0.12178
14:16:03|0.1218
14:16:04|0.12199
14:16:05|0.12201
14:16:06|0.12201
14:16:07|0.12201
14:16:08|0.12201
14:16:09|0.12201
14:16:11|0.12203
14:16:11|0.12203
14:16:12|0.12203
14:16:13|0.1219
14:16:14|0.122
14:16:15|0.122
14:16:16|0.122
14:16:17|0.12203
14:16:18|0.12203
14:16:19|0.12185
14:16:20|0.12179
14:16:21|0.12179
14:16:22|0.12157
14:16:23|0.12172
14:16:24|0.12157
14:16:25|0.12157
14:16:27|0.1215
14:16:28|0.12169
14:16:28|0.12168
14:16:30|0.12151
14:16:31|0.12151
14:16:32|0.12164
14:16:33|0.12164
14:16:34|0.12164
14:16:35|0.12164
14:16:36|0.12166
14:16:38|0.12142
14:16:39|0.12118
14:16:39|0.12142
14:16:41|0.12142
14:16:42|0.12142
14:16:43|0.12142
14:16:43|0.12119
14:16:45|0.12119
14:16:45|0.12132
14:16:47|0.12132
14:16:47|0.12132
14:16:49|0.12132
14:16:50|0.12132
14:16:50|0.12132
14:16:51|0.12148
14:16:53|0.12148
14:16:54|0.12148
14:16:55|0.12148
14:16:56|0.12148
14:16:57|0.12123
14:16:58|0.12123
14:16:58|0.12149
14:17:00|0.12149
14:17:01|0.12125
14:17:02|0.12125
14:17:03|0.12125
14:17:04|0.12148
14:17:05|0.12147
14:17:06|0.12147
14:17:07|0.12147
14:17:08|0.12147
14:17:09|0.12147
14:17:10|0.12147
14:17:11|0.12179
14:17:12|0.12179
14:17:13|0.12174
14:17:14|0.12162
14:17:15|0.12162
14:17:16|0.12162
14:17:17|0.12162
14:17:18|0.12162
14:17:19|0.12162
14:17:20|0.12162
14:17:21|0.12162
14:17:22|0.12162
14:17:23|0.12176
14:17:24|0.12176
14:17:25|0.12176
14:17:26|0.12165
14:17:28|0.12164
14:17:29|0.12199
14:17:30|0.12199
14:17:31|0.12179
14:17:32|0.12197
14:17:33|0.12199
14:17:34|0.12199
14:17:36|0.122
14:17:36|0.122
14:17:37|0.12185
14:17:39|0.122
14:17:40|0.12205
14:17:41|0.12205
14:17:42|0.12205
14:17:43|0.12205
14:17:44|0.12205
14:17:45|0.12176
14:17:46|0.12257
14:17:46|0.12283
14:17:48|0.12277
14:17:49|0.12279
14:17:50|0.12279
14:17:51|0.12299
14:17:52|0.12299
14:17:53|0.12299
14:17:54|0.12294
14:17:55|0.123
14:17:56|0.123
14:17:58|0.12299
14:17:58|0.12283
14:17:59|0.12283
14:18:00|0.12283
14:18:01|0.12283
14:18:02|0.12294
14:18:03|0.12294
14:18:04|0.12294
14:18:05|0.12299
14:18:06|0.123
14:18:07|0.12282
14:18:08|0.12282
14:18:09|0.12282
14:18:10|0.12305
14:18:11|0.12299
14:18:12|0.12298
14:18:13|0.12305
14:18:14|0.12305
14:18:15|0.12288
14:18:16|0.12288
14:18:17|0.12299
14:18:18|0.12299
14:18:19|0.12299
14:18:20|0.12299
14:18:21|0.12299
14:18:22|0.12299
14:18:23|0.12299
14:18:24|0.12299
14:18:25|0.12299
14:18:26|0.12299
14:18:28|0.12289
14:18:29|0.12299
14:18:30|0.12299
14:18:32|0.12299
14:18:32|0.12299
14:18:33|0.12299
14:18:35|0.12299
14:18:36|0.12299
14:18:37|0.12298
14:18:38|0.12299
14:18:39|0.12299
14:18:40|0.12296
14:18:41|0.12281
14:18:42|0.12281
14:18:43|0.12281
14:18:44|0.12281
14:18:45|0.12298
14:18:46|0.12298
14:18:47|0.12282
14:18:48|0.12282
14:18:49|0.12282
14:18:50|0.12296
14:18:51|0.12296
14:18:52|0.12299
14:18:53|0.12299
14:18:54|0.12299
14:18:55|0.12299
14:18:56|0.12299
14:18:57|0.12285
14:18:58|0.12285
14:18:59|0.12285
14:19:00|0.1228
14:19:01|0.12284
14:19:02|0.12284
14:19:03|0.1228
14:19:04|0.1228
14:19:06|0.12279
14:19:06|0.12279
14:19:07|0.12279
14:19:08|0.12279
14:19:09|0.12279
14:19:10|0.12273
14:19:11|0.12273
14:19:12|0.12271
14:19:13|0.12271
14:19:14|0.12279
14:19:15|0.1227
14:19:16|0.12255
14:19:17|0.12255
14:19:18|0.1225
14:19:19|0.12229
14:19:20|0.12229
14:19:21|0.12249
14:19:22|0.12249
14:19:23|0.12233
14:19:24|0.12233
14:19:25|0.12233
14:19:26|0.12233
14:19:27|0.12202
14:19:29|0.12202
14:19:29|0.12202
14:19:31|0.12163
14:19:31|0.12163
14:19:33|0.12163
14:19:34|0.12299
14:19:35|0.1226
14:19:36|0.12213
14:19:37|0.12213
14:19:38|0.12269
14:19:39|0.12269
14:19:40|0.12213
14:19:41|0.12213
14:19:42|0.12213
14:19:44|0.12213
14:19:44|0.12227
14:19:45|0.12226
14:19:46|0.12226
14:19:47|0.12226
14:19:48|0.12226
14:19:49|0.12227
14:19:50|0.12227
14:19:51|0.12227
14:19:53|0.12226
14:19:53|0.12226
14:19:55|0.12226
14:19:56|0.12226
14:19:57|0.12226
14:19:58|0.12226
14:19:59|0.12226
14:20:00|0.12226
14:20:00|0.12226
14:20:01|0.12226
14:20:03|0.12226
14:20:04|0.12226
14:20:04|0.12239
14:20:05|0.12239
14:20:07|0.12226
14:20:08|0.12226
14:20:09|0.12226
14:20:10|0.12226
14:20:11|0.12215
14:20:12|0.12215
14:20:13|0.12222
14:20:14|0.12222
14:20:15|0.12213
14:20:16|0.12222
14:20:17|0.12226
14:20:18|0.12226
14:20:19|0.12226
14:20:20|0.12222
14:20:21|0.1221
14:20:22|0.12226
14:20:23|0.12226
14:20:24|0.12226
14:20:26|0.12222
14:20:26|0.12228
14:20:27|0.12222
14:20:28|0.12222
14:20:30|0.12212
14:20:31|0.12239
14:20:32|0.12227
14:20:34|0.1221
14:20:34|0.12281
14:20:36|0.12254
14:20:37|0.12241
14:20:38|0.12241
14:20:39|0.12241
14:20:40|0.12269
14:20:42|0.12269
14:20:42|0.12247
14:20:43|0.12249
14:20:44|0.12268
14:20:45|0.12268
14:20:46|0.12268
14:20:47|0.12268
14:20:49|0.12268
14:20:49|0.12268
14:20:50|0.12198
14:20:51|0.12224
14:20:52|0.12224
14:20:54|0.12223
14:20:54|0.12223
14:20:55|0.12223
14:20:56|0.12223
14:20:57|0.12223
14:20:58|0.12223
14:20:59|0.12218
14:21:00|0.12218
14:21:01|0.12218
14:21:02|0.12219
14:21:03|0.12219
14:21:05|0.12219
14:21:05|0.12219
14:21:07|0.12218
14:21:07|0.12218
14:21:08|0.12224
14:21:10|0.12224
14:21:10|0.12224
14:21:11|0.12238
14:21:12|0.12236
14:21:13|0.12295
14:21:14|0.12258
14:21:15|0.1228
14:21:16|0.1228
14:21:17|0.1228
14:21:18|0.1228
14:21:20|0.1228
14:21:20|0.1228
14:21:21|0.1228
14:21:22|0.1228
14:21:23|0.12254
14:21:24|0.12254
14:21:26|0.12268
14:21:27|0.12268
14:21:27|0.12268
14:21:29|0.12268
14:21:30|0.12268
14:21:31|0.12269
14:21:33|0.12269
14:21:34|0.1225
14:21:35|0.1225
14:21:36|0.123
14:21:37|0.12279
14:21:38|0.12264
14:21:40|0.12286
14:21:41|0.12286
14:21:41|0.12286
14:21:43|0.12286
14:21:43|0.12268
14:21:44|0.12268
14:21:46|0.12268
14:21:47|0.12268
14:21:48|0.12268
14:21:49|0.12268
14:21:50|0.12268
14:21:51|0.12268
14:21:52|0.12268
14:21:53|0.12268
14:21:54|0.12268
14:21:56|0.12213
14:21:56|0.12213
14:21:57|0.12286
14:21:58|0.12286
14:21:59|0.12285
14:22:00|0.12285
14:22:01|0.12285
14:22:02|0.12258
14:22:04|0.1226
14:22:04|0.12259
14:22:05|0.12259
14:22:06|0.12259
14:22:07|0.12259
14:22:09|0.12257
14:22:09|0.12213
14:22:10|0.12231
14:22:11|0.1223
14:22:12|0.1223
14:22:13|0.1223
14:22:14|0.12233
14:22:15|0.12219
14:22:16|0.12219
14:22:17|0.1223
14:22:18|0.1223
14:22:19|0.1223
14:22:20|0.1223
14:22:21|0.12197
14:22:22|0.12197
14:22:23|0.12198
14:22:24|0.12198
14:22:25|0.12198
14:22:26|0.12198
14:22:27|0.12199
14:22:28|0.12197
14:22:29|0.12197
14:22:30|0.12197
14:22:31|0.122
14:22:33|0.12179
14:22:34|0.12199
14:22:35|0.12199
14:22:36|0.12199
14:22:37|0.12199
14:22:37|0.12185
14:22:39|0.12185
14:22:40|0.12185
14:22:41|0.12185
14:22:42|0.12152
14:22:42|0.12199
14:22:44|0.12199
14:22:45|0.12199
14:22:46|0.12199
14:22:47|0.12168
14:22:48|0.12198
14:22:48|0.12198
14:22:50|0.12198
14:22:51|0.12199
14:22:51|0.12151
14:22:52|0.12195
14:22:53|0.12192
14:22:54|0.12198
14:22:55|0.12155
14:22:56|0.12155
14:22:58|0.12195
14:22:58|0.12198
14:23:00|0.12151
14:23:01|0.121
14:23:02|0.12126
14:23:03|0.12113
14:23:04|0.12113
14:23:05|0.12113
14:23:06|0.12113
14:23:08|0.12113
14:23:08|0.12113
14:23:09|0.12113
14:23:10|0.12113
14:23:11|0.12113
14:23:12|0.12113
14:23:13|0.12114
14:23:14|0.12114
14:23:15|0.12114
14:23:17|0.1215
14:23:18|0.1215
14:23:18|0.12167
14:23:19|0.1215
14:23:20|0.1215
14:23:21|0.12126
14:23:22|0.12187
14:23:24|0.12187
14:23:25|0.12168
14:23:26|0.1214
14:23:27|0.12141
14:23:27|0.12141
14:23:29|0.12141
14:23:30|0.12141
14:23:31|0.12169
14:23:32|0.12169
14:23:33|0.12151
14:23:34|0.12151
14:23:36|0.12164
14:23:37|0.12164
14:23:38|0.12164
14:23:39|0.12164
14:23:40|0.12164
14:23:41|0.12155
14:23:42|0.1214
14:23:42|0.1214
14:23:43|0.12157
14:23:44|0.12153
14:23:45|0.12155
14:23:46|0.12155
14:23:48|0.12155
14:23:50|0.12155
14:23:50|0.12155
14:23:51|0.12155
14:23:52|0.12143
14:23:53|0.12143
14:23:54|0.12143
14:23:55|0.12157
14:23:56|0.12157
14:23:57|0.12157
14:23:58|0.12157
14:24:00|0.12143
14:24:00|0.12143
14:24:01|0.12155
14:24:03|0.12133
14:24:04|0.12154
14:24:05|0.12154
14:24:06|0.12132
14:24:07|0.12133
14:24:07|0.12133
14:24:08|0.12154
14:24:09|0.12154
14:24:10|0.12201
14:24:12|0.12201
14:24:13|0.12201
14:24:14|0.12201
14:24:15|0.12205
14:24:15|0.12216
14:24:16|0.122
14:24:18|0.122
14:24:19|0.12205
14:24:20|0.122
14:24:21|0.122
14:24:21|0.122
14:24:23|0.122
14:24:24|0.122
14:24:25|0.122
14:24:26|0.122
14:24:27|0.122
14:24:28|0.12205
14:24:29|0.12205
14:24:30|0.122
14:24:31|0.122
14:24:32|0.122
14:24:33|0.122
14:24:34|0.122
14:24:36|0.122
14:24:37|0.122
14:24:38|0.122
14:24:39|0.12215
14:24:40|0.12201
14:24:41|0.12201
14:24:43|0.12201
14:24:44|0.122
14:24:45|0.12195
14:24:46|0.12184
14:24:47|0.12219
14:24:48|0.12219
14:24:49|0.12219
14:24:49|0.12219
14:24:50|0.12219
14:24:52|0.12219
14:24:53|0.12219
14:24:54|0.12219
14:24:55|0.12219
14:24:55|0.12219
14:24:57|0.12219
14:24:57|0.12219
14:24:58|0.12219
14:24:59|0.12219
14:25:00|0.12219
14:25:01|0.12219
14:25:03|0.12219
14:25:03|0.12219
14:25:05|0.12206
14:25:06|0.12206
14:25:06|0.12206
14:25:07|0.12206
14:25:08|0.12206
14:25:09|0.12206
14:25:10|0.12206
14:25:11|0.12218
14:25:13|0.12206
14:25:13|0.12206
14:25:14|0.12206
14:25:15|0.12206
14:25:17|0.12206
14:25:18|0.12204
14:25:19|0.12204
14:25:19|0.12204
14:25:20|0.12205
14:25:21|0.12205
14:25:22|0.12205
14:25:23|0.12201
14:25:25|0.12201
14:25:25|0.122
14:25:26|0.122
14:25:27|0.122
14:25:28|0.122
14:25:29|0.122
14:25:30|0.12201
14:25:31|0.122
14:25:32|0.122
14:25:33|0.122
14:25:35|0.12201
14:25:36|0.12205
14:25:37|0.12205
14:25:39|0.12205
14:25:39|0.12205
14:25:41|0.12204
14:25:42|0.12204
14:25:43|0.122
14:25:44|0.122
14:25:45|0.122
14:25:46|0.12205
14:25:47|0.12205
14:25:48|0.12215
14:25:49|0.12215
14:25:50|0.12204
14:25:51|0.12205
14:25:52|0.12214
14:25:53|0.12214
14:25:54|0.12205
14:25:55|0.12205
14:25:56|0.12205
14:25:57|0.12205
14:25:58|0.12219
14:25:59|0.12227
14:26:00|0.12227
14:26:01|0.12227
14:26:02|0.12219
14:26:03|0.12235
14:26:04|0.12235
14:26:05|0.12236
14:26:06|0.12236
14:26:07|0.12236
14:26:08|0.12236
14:26:09|0.122
14:26:10|0.122
14:26:11|0.122
14:26:12|0.12223
14:26:13|0.12219
14:26:14|0.12219
14:26:15|0.122
14:26:16|0.12215
14:26:17|0.12201
14:26:18|0.12221
14:26:19|0.12204
14:26:20|0.12204
14:26:21|0.12204
14:26:22|0.12204
14:26:23|0.12204
14:26:24|0.12204
14:26:25|0.12204
14:26:26|0.12204
14:26:28|0.12201
14:26:29|0.12201
14:26:29|0.122
14:26:31|0.12201
14:26:31|0.12215
14:26:32|0.12215
14:26:33|0.12215
14:26:35|0.12215
14:26:35|0.12215
14:26:36|0.12215
14:26:37|0.12215
14:26:39|0.12215
14:26:40|0.12215
14:26:41|0.12262
14:26:42|0.12262
14:26:44|0.12251
14:26:44|0.12251
14:26:45|0.12251
14:26:46|0.12251
14:26:47|0.12251
14:26:48|0.12251
14:26:49|0.12251
14:26:50|0.12215
14:26:51|0.12215
14:26:52|0.12237
14:26:53|0.12237
14:26:54|0.12215
14:26:55|0.12234
14:26:56|0.12236
14:26:57|0.12236
14:26:58|0.12236
14:26:59|0.12235
14:27:00|0.12235
14:27:01|0.12235
14:27:02|0.12235
14:27:03|0.12251
14:27:04|0.12251
14:27:05|0.12236
14:27:06|0.12251
14:27:07|0.12251
14:27:08|0.12247
14:27:09|0.12247
14:27:10|0.12247
14:27:11|0.12247
14:27:12|0.12253
14:27:13|0.12241
14:27:14|0.1226
14:27:15|0.1226
14:27:17|0.1226
14:27:17|0.1226
14:27:18|0.12247
14:27:19|0.12237
14:27:20|0.12237
14:27:21|0.1225
14:27:23|0.1225
14:27:23|0.1225
14:27:25|0.1225
14:27:25|0.1225
14:27:26|0.1225
14:27:28|0.1225
14:27:29|0.1225
14:27:30|0.1225
14:27:31|0.1225
14:27:32|0.12249
14:27:33|0.12249
14:27:34|0.12249
14:27:35|0.12249
14:27:36|0.12249
14:27:37|0.1225
14:27:38|0.1225
14:27:40|0.12261
14:27:41|0.12261
14:27:41|0.12261
14:27:43|0.12261
14:27:44|0.1225
14:27:45|0.1225
14:27:46|0.12262
14:27:47|0.12262
14:27:49|0.12262
14:27:50|0.12262
14:27:51|0.12262
14:27:52|0.12262
14:27:53|0.12262
14:27:54|0.12262
14:27:55|0.12262
14:27:56|0.12262
14:27:57|0.12262
14:27:58|0.12262
14:27:59|0.12262
14:28:00|0.12262
14:28:01|0.12262
14:28:02|0.12262
14:28:03|0.12262
14:28:04|0.12262
14:28:05|0.12262
14:28:06|0.12262
14:28:07|0.12262
14:28:08|0.12252
14:28:09|0.12252
14:28:10|0.12252
14:28:11|0.12262
14:28:12|0.1226
14:28:13|0.1226
14:28:14|0.1226
14:28:16|0.1226
14:28:16|0.12262
14:28:17|0.12262
14:28:18|0.1226
14:28:19|0.12262
14:28:20|0.12262
14:28:21|0.12262
14:28:22|0.12262
14:28:23|0.1226
14:28:24|0.1226
14:28:25|0.1226
14:28:27|0.1226
14:28:28|0.1226
14:28:28|0.12262
14:28:29|0.12262
14:28:30|0.12238
14:28:32|0.12247
14:28:33|0.12247
14:28:33|0.12247
14:28:35|0.12212
14:28:36|0.12243
14:28:38|0.12229
14:28:38|0.12229
14:28:39|0.12221
14:28:40|0.1222
14:28:42|0.12236
14:28:43|0.12225
14:28:44|0.12229
14:28:45|0.12229
14:28:46|0.12229
14:28:47|0.12229
14:28:48|0.12229
14:28:49|0.12218
14:28:51|0.12201
14:28:51|0.12201
14:28:52|0.1221
14:28:53|0.12223
14:28:54|0.12236
14:28:55|0.12236
14:28:56|0.12236
14:28:57|0.12244
14:28:58|0.12201
14:28:59|0.12201
14:29:00|0.122
14:29:01|0.12195
14:29:02|0.12186
14:29:03|0.12186
14:29:04|0.12175
14:29:05|0.12175
14:29:06|0.12189
14:29:07|0.12189
14:29:08|0.12189
14:29:10|0.12189
14:29:10|0.12189
14:29:11|0.12189
14:29:12|0.12175
14:29:13|0.12189
14:29:14|0.12188
14:29:16|0.12188
14:29:16|0.12187
14:29:18|0.12187
14:29:18|0.12188
14:29:19|0.12177
14:29:21|0.12176
14:29:22|0.12175
14:29:22|0.12175
14:29:24|0.12175
14:29:25|0.12187
14:29:26|0.12187
14:29:27|0.12187
14:29:28|0.12187
14:29:29|0.12184
14:29:30|0.12186
14:29:31|0.12186
14:29:32|0.12186
14:29:33|0.12168
14:29:34|0.1215
14:29:35|0.1215
14:29:36|0.1215
14:29:36|0.12144
14:29:38|0.1215
14:29:39|0.12107
14:29:41|0.1215
14:29:42|0.1215
14:29:43|0.1215
14:29:44|0.121
14:29:45|0.12117
14:29:46|0.12118
14:29:47|0.12118
14:29:48|0.12118
14:29:49|0.12107
14:29:50|0.12107
14:29:51|0.12066
14:29:52|0.12104
14:29:53|0.12107
14:29:54|0.12098
14:29:56|0.1206
14:29:56|0.1206
14:29:58|0.1206
14:29:58|0.1206
14:29:59|0.12056
14:30:00|0.12056
14:30:01|0.1205
14:30:03|0.12044
14:30:04|0.12057
14:30:05|0.1206
14:30:07|0.12048
14:30:07|0.12048
14:30:08|0.1205
14:30:09|0.12045
14:30:10|0.12041
14:30:11|0.12048
14:30:12|0.12048
14:30:13|0.12048
14:30:14|0.12039
14:30:15|0.12037
14:30:16|0.1203
14:30:17|0.12014
14:30:18|0.12014
14:30:19|0.1199
14:30:20|0.11998
14:30:21|0.1199
14:30:22|0.11978
14:30:23|0.11988
14:30:24|0.11988
14:30:25|0.12
14:30:26|0.11991
14:30:27|0.12
14:30:28|0.12
14:30:29|0.11991
14:30:30|0.11991
14:30:31|0.11991
14:30:32|0.12
14:30:33|0.12008
14:30:34|0.12031
14:30:35|0.12022
14:30:36|0.12022
14:30:37|0.12023
14:30:38|0.12015
14:30:40|0.12012
14:30:41|0.12006
14:30:42|0.12036
14:30:43|0.12014
14:30:44|0.12002
14:30:45|0.12015
14:30:46|0.12015
14:30:47|0.12026
14:30:49|0.12026
14:30:49|0.12026
14:30:50|0.12026
14:30:51|0.12003
14:30:53|0.12002
14:30:54|0.12002
14:30:55|0.12002
14:30:56|0.12002
14:30:57|0.12002
14:30:58|0.12006
14:30:59|0.12
14:31:00|0.11998
14:31:00|0.11999
14:31:02|0.11999
14:31:03|0.12003
14:31:04|0.12003
14:31:05|0.11999
14:31:06|0.11998
14:31:07|0.11999
14:31:08|0.11998
14:31:09|0.11999
14:31:10|0.11999
14:31:11|0.11998
14:31:12|0.11998
14:31:13|0.11996
14:31:14|0.11996
14:31:15|0.11997
14:31:16|0.11997
14:31:17|0.11997
14:31:18|0.11999
14:31:19|0.11999
14:31:20|0.11991
14:31:21|0.11991
14:31:22|0.11998
14:31:23|0.11998
14:31:24|0.11982
14:31:25|0.11982
14:31:26|0.11993
14:31:27|0.11993
14:31:28|0.11992
14:31:30|0.1196
14:31:30|0.11956
14:31:31|0.11956
14:31:32|0.11956
14:31:33|0.11956
14:31:34|0.11956
14:31:35|0.11954
14:31:36|0.11954
14:31:37|0.11951
14:31:38|0.1195
14:31:39|0.1195
14:31:41|0.1195
14:31:42|0.1195
14:31:43|0.1195
14:31:44|0.1195
14:31:45|0.1195
14:31:47|0.1195
14:31:47|0.1195
14:31:49|0.11949
14:31:50|0.11933
14:31:51|0.11933
14:31:52|0.11933
14:31:53|0.11933
14:31:54|0.1194
14:31:55|0.11927
14:31:56|0.11926
14:31:57|0.1194
14:31:58|0.1194
14:31:59|0.11927
14:32:00|0.11927
14:32:01|0.1192
14:32:02|0.1192
14:32:03|0.1192
14:32:04|0.11921
14:32:05|0.11926
14:32:06|0.11927
14:32:07|0.1192
14:32:08|0.1192
14:32:09|0.11926
14:32:10|0.11926
14:32:11|0.11926
14:32:12|0.1192
14:32:13|0.11927
14:32:14|0.11927
14:32:15|0.11926
14:32:16|0.1194
14:32:17|0.11945
14:32:18|0.1195
14:32:19|0.1195
14:32:20|0.1195
14:32:21|0.1195
14:32:22|0.1194
14:32:23|0.11956
14:32:24|0.11993
14:32:25|0.11954
14:32:26|0.11986
14:32:27|0.1194
14:32:28|0.1194
14:32:29|0.1194
14:32:30|0.1197
14:32:31|0.11944
14:32:32|0.11966
14:32:33|0.1195
14:32:34|0.11967
14:32:35|0.11951
14:32:36|0.11951
14:32:37|0.1197
14:32:38|0.1197
14:32:39|0.1197
14:32:40|0.1197
14:32:41|0.11951
14:32:43|0.11997
14:32:43|0.11997
14:32:44|0.11997
14:32:46|0.11953
14:32:46|0.11953
14:32:48|0.11953
14:32:49|0.11968
14:32:50|0.11943
14:32:51|0.11964
14:32:52|0.11964
14:32:53|0.11972
14:32:54|0.11971
14:32:55|0.11945
14:32:57|0.11945
14:32:57|0.11945
14:32:58|0.11967
14:32:59|0.11967
14:33:01|0.11967
14:33:02|0.11967
14:33:03|0.11954
14:33:04|0.11954
14:33:05|0.11956
14:33:06|0.11954
14:33:06|0.11968
14:33:08|0.11967
14:33:08|0.11954
14:33:09|0.11954
14:33:10|0.11971
14:33:11|0.11973
14:33:12|0.11969
14:33:14|0.11969
14:33:15|0.11969
14:33:15|0.11977
14:33:17|0.11952
14:33:17|0.11977
14:33:19|0.11977
14:33:20|0.11977
14:33:20|0.1197
14:33:21|0.1197
14:33:22|0.1196
14:33:24|0.11976
14:33:25|0.11958
14:33:25|0.11958
14:33:26|0.11976
14:33:28|0.11976
14:33:28|0.11976
14:33:29|0.11977
14:33:30|0.11978
14:33:31|0.11989
14:33:32|0.11989
14:33:33|0.11989
14:33:34|0.11993
14:33:35|0.11993
14:33:36|0.11999
14:33:37|0.12
14:33:39|0.11989
14:33:39|0.11989
14:33:41|0.11989
14:33:41|0.11989
14:33:43|0.11992
14:33:44|0.11971
14:33:46|0.11971
14:33:47|0.11968
14:33:48|0.11991
14:33:50|0.12015
14:33:51|0.12015
14:33:52|0.11991
14:33:52|0.11991
14:33:53|0.12017
14:33:55|0.11975
14:33:56|0.11992
14:33:57|0.11968
14:33:58|0.11997
14:33:59|0.11997
14:34:00|0.11972
14:34:01|0.11972
14:34:02|0.12001
14:34:03|0.11995
14:34:04|0.11993
14:34:05|0.11993
14:34:06|0.11993
14:34:07|0.11996
14:34:08|0.11996
14:34:09|0.11992
14:34:11|0.12001
14:34:12|0.12001
14:34:12|0.12001
14:34:13|0.11981
14:34:14|0.12
14:34:15|0.12001
14:34:17|0.12001
14:34:17|0.11991
14:34:19|0.11991
14:34:20|0.11991
14:34:21|0.11991
14:34:22|0.1197
14:34:23|0.11973
14:34:24|0.11973
14:34:25|0.11992
14:34:26|0.11974
14:34:27|0.11974
14:34:28|0.11971
14:34:29|0.11971
14:34:30|0.11971
14:34:31|0.11958
14:34:32|0.11958
14:34:33|0.11985
14:34:34|0.11965
14:34:35|0.11965
14:34:36|0.11965
14:34:37|0.11953
14:34:38|0.11965
14:34:39|0.11936
14:34:40|0.11924
14:34:41|0.11942
14:34:42|0.11939
14:34:43|0.11939
14:34:44|0.11939
14:34:46|0.11941
14:34:46|0.11961
14:34:47|0.11961
14:34:49|0.11961
14:34:49|0.11961
14:34:51|0.11961
14:34:52|0.11961
14:34:52|0.11942
14:34:54|0.11961
14:34:54|0.11942
14:34:55|0.11942
14:34:57|0.11942
14:34:58|0.11921
14:34:58|0.11921
14:35:00|0.1194
14:35:01|0.1194
14:35:02|0.1194
14:35:03|0.1194
14:35:04|0.11921
14:35:05|0.11921
14:35:06|0.11921
14:35:07|0.11921
14:35:08|0.11935
14:35:09|0.11935
14:35:10|0.11923
14:35:11|0.1192
14:35:12|0.1192
14:35:13|0.119
14:35:14|0.119
14:35:15|0.119
14:35:16|0.119
14:35:17|0.119
14:35:18|0.119
14:35:19|0.11907
14:35:20|0.11914
14:35:21|0.119
14:35:22|0.1153
14:35:23|0.1148
14:35:24|0.11473
14:35:25|0.11495
14:35:26|0.11521
14:35:27|0.11482
14:35:28|0.11482
14:35:30|0.11492
14:35:30|0.11501
14:35:32|0.11524
14:35:32|0.11493
14:35:33|0.11494
14:35:35|0.115
14:35:35|0.11494
14:35:36|0.11501
14:35:37|0.1149
14:35:38|0.11501
14:35:40|0.11512
14:35:40|0.11532
14:35:42|0.11526
14:35:42|0.11526
14:35:43|0.11512
14:35:44|0.11526
14:35:46|0.11496
14:35:47|0.11561
14:35:48|0.11503
14:35:49|0.11502
14:35:50|0.11502
14:35:51|0.115
14:35:52|0.11525
14:35:54|0.11545
14:35:54|0.11538
14:35:56|0.11561
14:35:56|0.11557
14:35:58|0.1154
14:35:58|0.1154
14:36:00|0.11548
14:36:01|0.11539
14:36:02|0.11534
14:36:03|0.11568
14:36:03|0.11568
14:36:04|0.11593
14:36:05|0.116
14:36:07|0.11583
14:36:07|0.11593
14:36:09|0.11593
14:36:10|0.11596
14:36:10|0.1162
14:36:12|0.11621
14:36:13|0.11618
14:36:13|0.11618
14:36:14|0.11637
14:36:16|0.11616
14:36:17|0.11621
14:36:18|0.11635
14:36:18|0.1162
14:36:19|0.11617
14:36:20|0.11597
14:36:21|0.11543
14:36:22|0.11534
14:36:24|0.11534
14:36:25|0.11543
14:36:25|0.11544
14:36:26|0.11543
14:36:27|0.11543
14:36:28|0.11545
14:36:30|0.1155
14:36:30|0.1155
14:36:32|0.1155
14:36:32|0.11562
14:36:33|0.11563
14:36:34|0.11569
14:36:35|0.11563
14:36:37|0.11564
14:36:37|0.11564
14:36:38|0.11588
14:36:40|0.11572
14:36:40|0.11572
14:36:41|0.11564
14:36:43|0.1159
14:36:43|0.11569
14:36:45|0.11613
14:36:46|0.11617
14:36:46|0.1159
14:36:48|0.1159
14:36:50|0.11566
14:36:51|0.11589
14:36:52|0.11563
14:36:53|0.11563
14:36:54|0.11558
14:36:55|0.11562
14:36:56|0.11563
14:36:57|0.11546
14:36:59|0.11532
14:36:59|0.11532
14:37:00|0.1153
14:37:01|0.115
14:37:02|0.11527
14:37:03|0.1153
14:37:04|0.1153
14:37:06|0.1153
14:37:06|0.11539
14:37:07|0.1153
14:37:09|0.11526
14:37:10|0.11526
14:37:11|0.115
14:37:12|0.115
14:37:13|0.115
14:37:14|0.115
14:37:14|0.115
14:37:16|0.11501
14:37:16|0.11512
14:37:17|0.11501
14:37:19|0.11502
14:37:20|0.11501
14:37:21|0.11501
14:37:22|0.115
14:37:23|0.11501
14:37:24|0.11482
14:37:24|0.11498
14:37:26|0.11483
14:37:27|0.11498
14:37:27|0.11498
14:37:29|0.11498
14:37:30|0.11498
14:37:31|0.11482
14:37:31|0.1147
14:37:33|0.1148
14:37:34|0.1148
14:37:35|0.11469
14:37:36|0.11476
14:37:37|0.11479
14:37:38|0.11479
14:37:39|0.11469
14:37:39|0.1148
14:37:41|0.1148
14:37:42|0.11469
14:37:43|0.11457
14:37:43|0.11479
14:37:44|0.11479
14:37:46|0.1148
14:37:47|0.11485
14:37:48|0.11485
14:37:49|0.1146
14:37:50|0.11478
14:37:51|0.11478
14:37:52|0.11462
14:37:53|0.11479
14:37:54|0.11479
14:37:55|0.11478
14:37:57|0.11479
14:37:58|0.1148
14:37:58|0.1148
14:38:00|0.1148
14:38:00|0.1148
14:38:02|0.11485
14:38:03|0.1148
14:38:04|0.11482
14:38:05|0.11539
14:38:06|0.11507
14:38:07|0.11504
14:38:08|0.11512
14:38:09|0.11513
14:38:10|0.11498
14:38:11|0.11481
14:38:13|0.11334
14:38:13|0.11329
14:38:14|0.11364
14:38:15|0.11394
14:38:16|0.11334
14:38:17|0.1136
14:38:19|0.11334
14:38:19|0.11335
14:38:20|0.11378
14:38:21|0.11395
14:38:22|0.1141
14:38:23|0.11398
14:38:24|0.11358
14:38:25|0.11393
14:38:26|0.11414
14:38:27|0.11405
14:38:28|0.11423
14:38:29|0.11408
14:38:30|0.11435
14:38:31|0.114
14:38:32|0.11436
14:38:33|0.11437
14:38:35|0.11437
14:38:35|0.11437
14:38:36|0.11448
14:38:37|0.11474
14:38:38|0.11474
14:38:40|0.11437
14:38:40|0.11436
14:38:41|0.11436
14:38:42|0.11436
14:38:43|0.11435
14:38:44|0.11437
14:38:45|0.11407
14:38:46|0.11407
14:38:48|0.11401
14:38:49|0.11401
14:38:50|0.11414
14:38:52|0.11415
14:38:53|0.11415
14:38:53|0.11415
14:38:55|0.11436
14:38:56|0.11447
14:38:57|0.11435
14:38:58|0.11435
14:38:59|0.11449
14:39:00|0.1148
14:39:01|0.11484
14:39:02|0.11399
14:39:03|0.11398
14:39:04|0.1143
14:39:05|0.1143
14:39:06|0.1148
14:39:07|0.11389
14:39:08|0.11389
14:39:09|0.11398
14:39:10|0.11465
14:39:11|0.11479
14:39:12|0.11453
14:39:13|0.114
14:39:14|0.114
14:39:15|0.114
14:39:16|0.11432
14:39:17|0.11432
14:39:18|0.11434
14:39:19|0.11434
14:39:20|0.11446
14:39:21|0.11441
14:39:22|0.114
14:39:23|0.114
14:39:24|0.114
14:39:25|0.11442
14:39:26|0.1142
14:39:27|0.1142
14:39:28|0.11446
14:39:29|0.11446
14:39:30|0.11455
14:39:31|0.11457
14:39:32|0.11444
14:39:33|0.11449
14:39:34|0.11458
14:39:35|0.11456
14:39:36|0.11462
14:39:37|0.1147
14:39:38|0.1147
14:39:39|0.1147
14:39:40|0.11471
14:39:41|0.1148
14:39:42|0.1148
14:39:43|0.11476
14:39:44|0.11476
14:39:45|0.1148
14:39:46|0.1148
14:39:47|0.1148
14:39:48|0.1148
14:39:50|0.1148
14:39:50|0.1148
14:39:51|0.1148
14:39:53|0.11471
14:39:53|0.11471
14:39:55|0.11476
14:39:56|0.11478
14:39:57|0.11485
14:39:59|0.11494
14:39:59|0.11482
14:40:00|0.115
14:40:01|0.11491
14:40:02|0.115
14:40:03|0.115
14:40:04|0.115
14:40:06|0.11484
14:40:06|0.11497
14:40:08|0.115
14:40:09|0.115
14:40:10|0.115
14:40:11|0.11499
14:40:12|0.115
14:40:14|0.11499
14:40:14|0.115
14:40:15|0.11484
14:40:16|0.115
14:40:17|0.115
14:40:18|0.11486
14:40:19|0.11486
14:40:20|0.11484
14:40:21|0.11499
14:40:22|0.115
14:40:23|0.1152
14:40:24|0.1152
14:40:25|0.11522
14:40:27|0.1152
14:40:27|0.11514
14:40:28|0.11535
14:40:30|0.11534
14:40:31|0.11534
14:40:32|0.11514
14:40:33|0.11507
14:40:34|0.11532
14:40:34|0.11533
14:40:36|0.11539
14:40:37|0.1155
14:40:38|0.11552
14:40:38|0.11552
14:40:40|0.11552
14:40:41|0.11557
14:40:42|0.11559
14:40:43|0.11559
14:40:44|0.1157
14:40:45|0.1156
14:40:46|0.11568
14:40:46|0.11595
14:40:47|0.11595
14:40:49|0.11588
14:40:49|0.11595
14:40:51|0.11594
14:40:52|0.1161
14:40:54|0.11611
14:40:54|0.11622
14:40:55|0.11619
14:40:57|0.11619
14:40:57|0.11619
14:40:58|0.11655
14:40:59|0.11655
14:41:01|0.117
14:41:02|0.117
14:41:03|0.117
14:41:04|0.117
14:41:05|0.11702
14:41:07|0.117
14:41:07|0.11689
14:41:08|0.11689
14:41:09|0.11698
14:41:10|0.11676
14:41:11|0.11697
14:41:13|0.11697
14:41:14|0.11699
14:41:15|0.117
14:41:15|0.11675
14:41:16|0.11673
14:41:17|0.117
14:41:19|0.11709
14:41:20|0.11725
14:41:21|0.11733
14:41:22|0.11733
14:41:22|0.11733
14:41:24|0.11734
14:41:24|0.11739
14:41:25|0.11745
14:41:26|0.11714
14:41:28|0.11738
14:41:28|0.11737
14:41:30|0.11737
14:41:31|0.11707
14:41:32|0.11725
14:41:32|0.11749
14:41:34|0.11749
14:41:35|0.11729
14:41:35|0.11749
14:41:36|0.11728
14:41:38|0.11754
14:41:39|0.11754
14:41:39|0.11754
14:41:40|0.11749
14:41:41|0.11745
14:41:43|0.11729
14:41:44|0.11745
14:41:45|0.11732
14:41:45|0.1173
14:41:46|0.11745
14:41:47|0.11745
14:41:49|0.11744
14:41:50|0.11744
14:41:51|0.11731
14:41:53|0.11543
14:41:53|0.11541
14:41:55|0.11536
14:41:56|0.11552
14:41:57|0.11564
14:41:59|0.11568
14:41:59|0.1154
14:42:01|0.11558
14:42:02|0.11581
14:42:03|0.116
14:42:03|0.11607
14:42:04|0.11621
14:42:06|0.11637
14:42:06|0.1169
14:42:08|0.11651
14:42:09|0.11643
14:42:09|0.11643
14:42:10|0.11677
14:42:12|0.11647
14:42:13|0.11707
14:42:14|0.11707
14:42:14|0.117
14:42:16|0.11485
14:42:17|0.11504
14:42:18|0.11507
14:42:19|0.11516
14:42:20|0.11525
14:42:21|0.11525
14:42:21|0.11513
14:42:22|0.11484
14:42:24|0.11484
14:42:25|0.11505
14:42:26|0.11511
14:42:27|0.11476
14:42:28|0.11488
14:42:29|0.11476
14:42:30|0.11435
14:42:31|0.114
14:42:32|0.11428
14:42:33|0.11393
14:42:33|0.11414
14:42:34|0.11377
14:42:36|0.11361
14:42:36|0.11375
14:42:38|0.11361
14:42:39|0.11362
14:42:40|0.11355
14:42:41|0.11356
14:42:42|0.11386
14:42:42|0.11388
14:42:44|0.11355
14:42:45|0.11361
14:42:46|0.11382
14:42:46|0.11361
14:42:47|0.11381
14:42:49|0.11382
14:42:50|0.114
14:42:51|0.11386
14:42:52|0.11388
14:42:53|0.1138
14:42:55|0.11389
14:42:55|0.11389
14:42:56|0.11389
14:42:57|0.11388
14:42:58|0.11422
14:42:59|0.11414
14:43:01|0.11427
14:43:01|0.11427
14:43:02|0.11414
14:43:03|0.11414
14:43:05|0.11414
14:43:06|0.114
14:43:06|0.114
14:43:08|0.11403
14:43:09|0.11412
14:43:10|0.11414
14:43:11|0.11403
14:43:11|0.11427
14:43:13|0.11427
14:43:14|0.11419
14:43:15|0.11425
14:43:16|0.11426
14:43:17|0.1143
14:43:18|0.11431
14:43:19|0.11432
14:43:20|0.1141
14:43:21|0.114
14:43:21|0.11395
14:43:23|0.11377
14:43:24|0.11377
14:43:25|0.11393
14:43:26|0.11366
14:43:26|0.11366
14:43:28|0.11366
14:43:29|0.11385
14:43:30|0.11385
14:43:31|0.11373
14:43:32|0.11368
14:43:33|0.11391
14:43:34|0.11391
14:43:35|0.11391
14:43:36|0.11377
14:43:37|0.11385
14:43:38|0.11374
14:43:39|0.11362
14:43:40|0.11389
14:43:41|0.11366
14:43:42|0.11385
14:43:43|0.11362
14:43:44|0.11362
14:43:45|0.11382
14:43:46|0.11381
14:43:47|0.11362
14:43:48|0.11381
14:43:49|0.11379
14:43:50|0.11371
14:43:51|0.11381
14:43:52|0.11433
14:43:54|0.1143
14:43:55|0.11422
14:43:56|0.11414
14:43:57|0.11413
14:43:58|0.11441
14:43:59|0.11441
14:44:00|0.11428
14:44:00|0.11428
14:44:02|0.11429
14:44:03|0.11429
14:44:04|0.11413
14:44:05|0.11413
14:44:06|0.11422
14:44:07|0.11422
14:44:08|0.11413
14:44:09|0.11395
14:44:10|0.11395
14:44:11|0.11408
14:44:12|0.114
14:44:14|0.114
14:44:14|0.11397
14:44:15|0.11397
14:44:16|0.11397
14:44:18|0.11397
14:44:19|0.11397
14:44:19|0.11397
14:44:21|0.11399
14:44:22|0.11399
14:44:23|0.11399
14:44:23|0.11399
14:44:25|0.11397
14:44:26|0.11397
14:44:26|0.11382
14:44:27|0.11382
14:44:28|0.11382
14:44:30|0.11382
14:44:30|0.11375
14:44:31|0.1137
14:44:33|0.11366
14:44:33|0.11363
14:44:35|0.11363
14:44:36|0.11375
14:44:37|0.11382
14:44:38|0.11375
14:44:38|0.11375
14:44:39|0.11375
14:44:40|0.11372
14:44:42|0.11372
14:44:43|0.11372
14:44:43|0.11372
14:44:44|0.11372
14:44:45|0.11373
14:44:47|0.11373
14:44:47|0.11386
14:44:49|0.11373
14:44:49|0.11372
14:44:51|0.11385
14:44:51|0.11385
14:44:52|0.11385
14:44:54|0.11388
14:44:56|0.11395
14:44:56|0.11397
14:44:57|0.11378
14:44:58|0.11378
14:45:00|0.11395
14:45:00|0.11395
14:45:02|0.11396
14:45:03|0.11395
14:45:04|0.114
14:45:05|0.114
14:45:06|0.11403
14:45:07|0.114
14:45:09|0.11403
14:45:09|0.11427
14:45:10|0.11406
14:45:11|0.11403
14:45:12|0.11403
14:45:13|0.11425
14:45:15|0.11398
14:45:16|0.11398
14:45:17|0.11425
14:45:17|0.11425
14:45:18|0.11425
14:45:20|0.11425
14:45:21|0.11425
14:45:22|0.11425
14:45:23|0.11425
14:45:24|0.11425
14:45:25|0.11425
14:45:27|0.11418
14:45:28|0.11418
14:45:28|0.11419
14:45:30|0.11419
14:45:30|0.11405
14:45:32|0.11423
14:45:32|0.11428
14:45:33|0.11428
14:45:35|0.11431
14:45:35|0.11425
14:45:36|0.11425
14:45:37|0.1148
14:45:39|0.11448
14:45:40|0.11448
14:45:41|0.11478
14:45:41|0.11485
14:45:42|0.11469
14:45:43|0.11452
14:45:45|0.11462
14:45:45|0.11444
14:45:46|0.1147
14:45:48|0.11451
14:45:49|0.11451
14:45:50|0.11451
14:45:50|0.11451
14:45:51|0.11459
14:45:53|0.1146
14:45:54|0.11461
14:45:55|0.11461
14:45:57|0.11466
14:45:57|0.11461
14:45:58|0.11466
14:45:59|0.11466
14:46:00|0.11461
14:46:01|0.11461
14:46:02|0.11462
14:46:03|0.11462
14:46:05|0.11462
14:46:05|0.11462
14:46:07|0.11466
14:46:07|0.11466
14:46:08|0.11474
14:46:10|0.11469
14:46:11|0.11483
14:46:12|0.11483
14:46:13|0.1149
14:46:13|0.1149
14:46:15|0.11489
14:46:16|0.11489
14:46:17|0.11496
14:46:18|0.11481
14:46:19|0.11494
14:46:20|0.11494
14:46:22|0.1147
14:46:22|0.115
14:46:23|0.11503
14:46:25|0.11503
14:46:25|0.11503
14:46:27|0.11511
14:46:28|0.11511
14:46:29|0.11511
14:46:29|0.11511
14:46:30|0.115
14:46:31|0.115
14:46:33|0.11513
14:46:33|0.11492
14:46:34|0.11491
14:46:36|0.11487
14:46:36|0.1149
14:46:37|0.11488
14:46:39|0.11488
14:46:39|0.1149
14:46:40|0.11488
14:46:42|0.11486
14:46:43|0.11502
14:46:43|0.11495
14:46:45|0.11495
14:46:45|0.11495
14:46:46|0.11495
14:46:48|0.1149
14:46:48|0.115
14:46:49|0.115
14:46:50|0.115
14:46:51|0.115
14:46:53|0.1151
14:46:53|0.1151
14:46:54|0.1151
14:46:56|0.1151
14:46:57|0.115
14:46:58|0.115
14:46:59|0.11501
14:47:00|0.11501
14:47:01|0.1151
14:47:03|0.11495
14:47:03|0.1151
14:47:04|0.1151
14:47:05|0.1151
14:47:06|0.1151
14:47:07|0.1151
14:47:08|0.11498
14:47:10|0.11491
14:47:11|0.115
14:47:12|0.11512
14:47:13|0.11512
14:47:14|0.1151
14:47:15|0.11512
14:47:16|0.11512
14:47:17|0.11539
14:47:17|0.11523
14:47:18|0.11524
14:47:20|0.1154
14:47:21|0.11541
14:47:22|0.11542
14:47:23|0.11542
14:47:24|0.1155
14:47:25|0.11546
14:47:26|0.11546
14:47:26|0.11544
14:47:28|0.11555
14:47:29|0.11547
14:47:29|0.11554
14:47:30|0.11554
14:47:32|0.11555
14:47:32|0.11555
14:47:34|0.11556
14:47:35|0.11551
14:47:35|0.11551
14:47:36|0.11551
14:47:38|0.11558
14:47:39|0.11558
14:47:39|0.1156
14:47:40|0.11564
14:47:41|0.11559
14:47:43|0.11581
14:47:44|0.1157
14:47:44|0.1157
14:47:46|0.1157
14:47:46|0.1159
14:47:48|0.1159
14:47:48|0.11601
14:47:49|0.116
14:47:50|0.116
14:47:52|0.11601
14:47:53|0.11601
14:47:53|0.116
14:47:55|0.11601
14:47:55|0.11599
14:47:56|0.11597
14:47:58|0.116
14:47:59|0.11577
14:48:01|0.11577
14:48:02|0.11577
14:48:02|0.11577
14:48:04|0.116
14:48:04|0.11585
14:48:06|0.11599
14:48:06|0.11599
14:48:07|0.116
14:48:09|0.116
14:48:10|0.116
14:48:10|0.11585
14:48:11|0.11582
14:48:12|0.11582
14:48:14|0.11593
14:48:15|0.11585
14:48:15|0.116
14:48:16|0.11583
14:48:18|0.11595
14:48:18|0.116
14:48:19|0.11587
14:48:20|0.1158
14:48:22|0.11601
14:48:23|0.11582
14:48:23|0.11582
14:48:25|0.11582
14:48:25|0.116
14:48:27|0.11599
14:48:27|0.11599
14:48:28|0.11601
14:48:29|0.11601
14:48:30|0.11601
14:48:31|0.11601
14:48:32|0.11599
14:48:34|0.11577
14:48:34|0.11597
14:48:36|0.11597
14:48:36|0.11587
14:48:37|0.11576
14:48:38|0.11576
14:48:39|0.11563
14:48:41|0.11521
14:48:41|0.11527
14:48:42|0.11527
14:48:44|0.11527
14:48:45|0.11547
14:48:45|0.11527
14:48:46|0.11527
14:48:48|0.1155
14:48:48|0.11533
14:48:49|0.11533
14:48:50|0.11529
14:48:51|0.11529
14:48:52|0.11539
14:48:53|0.11539
14:48:54|0.11539
14:48:55|0.11539
14:48:56|0.11538
14:48:58|0.11539
14:48:59|0.11528
14:49:00|0.11528
14:49:01|0.11528
14:49:03|0.11528
14:49:03|0.11528
14:49:04|0.11523
14:49:06|0.11523
14:49:07|0.11523
14:49:07|0.11523
14:49:08|0.11537
14:49:10|0.11537
14:49:11|0.11537
14:49:12|0.11537
14:49:12|0.11537
14:49:13|0.11527
14:49:15|0.11527
14:49:15|0.11527
14:49:17|0.11527
14:49:18|0.11527
14:49:18|0.11529
14:49:19|0.11531
14:49:21|0.11522
14:49:22|0.11536
14:49:22|0.11536
14:49:24|0.11523
14:49:25|0.11527
14:49:26|0.11522
14:49:27|0.11522
14:49:28|0.11522
14:49:29|0.11537
14:49:30|0.11523
14:49:31|0.11523
14:49:32|0.11523
14:49:33|0.11536
14:49:34|0.11522
14:49:35|0.11522
14:49:36|0.11522
14:49:37|0.11528
14:49:38|0.11538
14:49:39|0.11538
14:49:40|0.11526
14:49:41|0.11526
14:49:42|0.11526
14:49:43|0.11526
14:49:44|0.1155
14:49:45|0.1155
14:49:46|0.1155
14:49:47|0.1155
14:49:48|0.1155
14:49:49|0.1155
14:49:50|0.1155
14:49:51|0.1155
14:49:52|0.1155
14:49:53|0.1155
14:49:54|0.1155
14:49:55|0.11563
14:49:56|0.1157
14:49:57|0.11577
14:49:58|0.11577
14:49:59|0.11577
14:50:00|0.11577
14:50:01|0.11577
14:50:03|0.116
14:50:04|0.116
14:50:05|0.11601
14:50:06|0.11598
14:50:07|0.11613
14:50:08|0.11613
14:50:09|0.11598
14:50:10|0.116
14:50:11|0.11628
14:50:12|0.11628
14:50:13|0.11628
14:50:14|0.11616
14:50:15|0.11613
14:50:16|0.11613
14:50:17|0.11613
14:50:18|0.1163
14:50:19|0.11614
14:50:21|0.11629
14:50:21|0.11631
14:50:22|0.1163
14:50:23|0.11633
14:50:24|0.1163
14:50:25|0.1163
14:50:26|0.11632
14:50:27|0.11644
14:50:28|0.11644
14:50:29|0.11645
14:50:30|0.11631
14:50:31|0.11631
14:50:32|0.11631
14:50:33|0.11656
14:50:34|0.11656
14:50:35|0.11656
14:50:36|0.11656
14:50:37|0.11656
14:50:38|0.11656
14:50:39|0.11655
14:50:40|0.11645
14:50:41|0.11645
14:50:42|0.11656
14:50:43|0.11656
14:50:44|0.11655
14:50:45|0.11655
14:50:46|0.11656
14:50:47|0.11656
14:50:48|0.11655
14:50:49|0.11656
14:50:50|0.117
14:50:51|0.11639
14:50:52|0.1164
14:50:53|0.11655
14:50:54|0.117
14:50:55|0.11704
14:50:56|0.11704
14:50:57|0.11708
14:50:58|0.11699
14:51:00|0.11699
14:51:01|0.11699
14:51:02|0.117
14:51:03|0.11668
14:51:04|0.11669
14:51:05|0.1163
14:51:06|0.11622
14:51:07|0.11679
14:51:08|0.11679
14:51:09|0.11622
14:51:11|0.11628
14:51:11|0.11653
14:51:13|0.11645
14:51:14|0.1164
14:51:15|0.1164
14:51:16|0.1164
14:51:17|0.11657
14:51:18|0.11657
14:51:18|0.11634
14:51:20|0.11657
14:51:21|0.11657
14:51:21|0.11657
14:51:23|0.11638
14:51:24|0.11638
14:51:24|0.11659
14:51:26|0.11647
14:51:26|0.11647
14:51:28|0.1166
14:51:29|0.1166
14:51:30|0.1166
14:51:31|0.11647
14:51:32|0.11647
14:51:33|0.11647
14:51:34|0.11647
14:51:35|0.11647
14:51:36|0.11647
14:51:37|0.11647
14:51:38|0.11647
14:51:39|0.11647
14:51:40|0.11601
14:51:41|0.11602
14:51:42|0.11602
14:51:43|0.11602
14:51:44|0.1162
14:51:45|0.1162
14:51:46|0.11622
14:51:48|0.11615
14:51:48|0.11655
14:51:49|0.11655
14:51:50|0.11655
14:51:51|0.11637
14:51:52|0.11642
14:51:53|0.11642
14:51:54|0.1161
14:51:55|0.11642
14:51:56|0.11641
14:51:57|0.11641
14:51:58|0.11641
14:51:59|0.11641
14:52:01|0.11641
14:52:01|0.1164
14:52:03|0.11642
14:52:04|0.11642
14:52:06|0.11642
14:52:07|0.11642
14:52:08|0.11641
14:52:09|0.11647
14:52:09|0.1165
14:52:11|0.1165
14:52:12|0.1165
14:52:13|0.1165
14:52:14|0.1165
14:52:15|0.11659
14:52:16|0.1164
14:52:18|0.1164
14:52:19|0.1164
14:52:20|0.1164
14:52:21|0.11642
14:52:22|0.11642
14:52:23|0.11642
14:52:24|0.11642
14:52:24|0.11641
14:52:26|0.11642
14:52:27|0.11642
14:52:28|0.1164
14:52:29|0.1164
14:52:30|0.1165
14:52:31|0.11641
14:52:32|0.11641
14:52:33|0.11641
14:52:34|0.11641
14:52:35|0.11641
14:52:36|0.11641
14:52:37|0.1164
14:52:38|0.11649
14:52:39|0.11649
14:52:40|0.11649
14:52:41|0.11642
14:52:42|0.11642
14:52:43|0.11642
14:52:44|0.11642
14:52:45|0.11644
14:52:46|0.11644
14:52:47|0.11644
14:52:48|0.11644
14:52:48|0.11644
14:52:50|0.11644
14:52:51|0.11644
14:52:52|0.11644
14:52:53|0.11644
14:52:54|0.11644
14:52:54|0.11642
14:52:56|0.11642
14:52:57|0.11642
14:52:58|0.11649
14:52:59|0.11649
14:53:00|0.1164
14:53:01|0.11655
14:53:02|0.11641
14:53:04|0.11641
14:53:04|0.11641
14:53:06|0.11641
14:53:07|0.11641
14:53:08|0.11659
14:53:09|0.11659
14:53:10|0.11659
14:53:11|0.11659
14:53:12|0.11645
14:53:13|0.11642
14:53:14|0.11642
14:53:15|0.11642
14:53:16|0.11654
14:53:17|0.11652
14:53:18|0.11652
14:53:19|0.11653
14:53:20|0.11642
14:53:21|0.11645
14:53:22|0.1165
14:53:23|0.11647
14:53:24|0.11647
14:53:25|0.11647
14:53:26|0.11647
14:53:27|0.11647
14:53:28|0.11664
14:53:29|0.11665
14:53:30|0.11665
14:53:31|0.1166
14:53:32|0.11664
14:53:33|0.11664
14:53:34|0.11662
14:53:35|0.11661
14:53:36|0.11661
14:53:37|0.11661
14:53:38|0.11664
14:53:39|0.11664
14:53:40|0.11664
14:53:41|0.11665
14:53:42|0.11665
14:53:43|0.11665
14:53:44|0.11665
14:53:45|0.11664
14:53:46|0.11664
14:53:47|0.11665
14:53:48|0.11664
14:53:49|0.11664
14:53:50|0.11664
14:53:51|0.11664
14:53:52|0.11664
14:53:53|0.11665
14:53:54|0.11664
14:53:55|0.11673
14:53:56|0.11676
14:53:57|0.11676
14:53:58|0.11676
14:53:59|0.1167
14:54:00|0.1167
14:54:01|0.1167
14:54:03|0.1167
14:54:04|0.11665
14:54:05|0.11665
14:54:07|0.1168
14:54:07|0.11669
14:54:08|0.11669
14:54:10|0.11669
14:54:11|0.11669
14:54:12|0.11689
14:54:13|0.11689
14:54:14|0.11689
14:54:16|0.1169
14:54:17|0.1169
14:54:18|0.1169
14:54:19|0.1169
14:54:20|0.11688
14:54:21|0.1169
14:54:22|0.11688
14:54:22|0.1169
14:54:24|0.1169
14:54:25|0.1169
14:54:25|0.1169
14:54:27|0.11701
14:54:28|0.11701
14:54:29|0.11701
14:54:30|0.11704
14:54:31|0.11691
14:54:32|0.11691
14:54:33|0.11691
14:54:34|0.11691
14:54:35|0.11691
14:54:36|0.117
14:54:37|0.117
14:54:38|0.11701
14:54:39|0.117
14:54:40|0.117
14:54:41|0.11707
14:54:42|0.11707
14:54:43|0.11701
14:54:44|0.11701
14:54:45|0.11701
14:54:46|0.11707
14:54:47|0.11701
14:54:48|0.11701
14:54:49|0.11701
14:54:50|0.11701
14:54:51|0.11701
14:54:52|0.11701
14:54:53|0.11701
14:54:54|0.117
14:54:55|0.117
14:54:56|0.11701
14:54:57|0.11701
14:54:58|0.117
14:54:59|0.117
14:55:00|0.11701
14:55:01|0.11701
14:55:02|0.1169
14:55:03|0.1167
14:55:05|0.11698
14:55:06|0.11673
14:55:07|0.11673
14:55:07|0.11673
14:55:09|0.11673
14:55:10|0.11673
14:55:12|0.11673
14:55:13|0.11675
14:55:14|0.1167
14:55:15|0.1167
14:55:16|0.1167
14:55:17|0.11687
14:55:18|0.11674
14:55:19|0.11674
14:55:20|0.11674
14:55:21|0.11674
14:55:22|0.11696
14:55:23|0.11696
14:55:24|0.11696
14:55:25|0.11696
14:55:26|0.117
14:55:27|0.117
14:55:28|0.11677
14:55:29|0.1172
14:55:30|0.1172
14:55:31|0.1172
14:55:33|0.1172
14:55:33|0.1172
14:55:34|0.11718
14:55:36|0.11721
14:55:36|0.11721
14:55:38|0.11771
14:55:38|0.11771
14:55:39|0.11771
14:55:41|0.11771
14:55:42|0.11771
14:55:43|0.11771
14:55:43|0.11754
14:55:44|0.11776
14:55:46|0.11691
14:55:47|0.11734
14:55:47|0.11734
14:55:49|0.11752
14:55:50|0.1175
14:55:51|0.11731
14:55:52|0.1172
14:55:52|0.11735
14:55:54|0.11721
14:55:54|0.11721
14:55:56|0.11721
14:55:56|0.11721
14:55:57|0.11726
14:55:59|0.11726
14:55:59|0.11721
14:56:00|0.11726
14:56:01|0.11726
14:56:03|0.1172
14:56:04|0.11726
14:56:05|0.11726
14:56:06|0.1172
14:56:07|0.11734
14:56:08|0.11735
14:56:09|0.11735
14:56:10|0.117
14:56:11|0.11735
14:56:12|0.11734
14:56:13|0.11734
14:56:14|0.1172
14:56:15|0.1172
14:56:16|0.11725
14:56:17|0.11725
14:56:18|0.11725
14:56:19|0.11726
14:56:20|0.11725
14:56:21|0.11725
14:56:22|0.11725
14:56:23|0.11725
14:56:24|0.11725
14:56:25|0.11725
14:56:26|0.11725
14:56:27|0.11725
14:56:28|0.11726
14:56:29|0.11725
14:56:30|0.11725
14:56:31|0.11725
14:56:33|0.11725
14:56:34|0.11725
14:56:34|0.1172
14:56:36|0.1172
14:56:36|0.117
14:56:37|0.117
14:56:38|0.117
14:56:40|0.11704
14:56:41|0.11716
14:56:42|0.11697
14:56:42|0.11697
14:56:43|0.1167
14:56:45|0.1167
14:56:45|0.1167
14:56:47|0.1167
14:56:48|0.11691
14:56:48|0.11698
14:56:50|0.11674
14:56:50|0.11705
14:56:51|0.11705
14:56:53|0.11705
14:56:53|0.11705
14:56:54|0.11687
14:56:56|0.11687
14:56:56|0.11687
14:56:57|0.11684
14:56:59|0.11684
14:57:00|0.11682
14:57:00|0.11682
14:57:02|0.11682
14:57:02|0.11682
14:57:04|0.1167
14:57:04|0.1168
14:57:06|0.1168
14:57:07|0.1167
14:57:08|0.1167
14:57:09|0.11574
14:57:11|0.11556
14:57:12|0.11556
14:57:12|0.11556
14:57:14|0.11522
14:57:15|0.11522
14:57:16|0.11543
14:57:17|0.11522
14:57:18|0.11543
14:57:20|0.11524
14:57:20|0.11522
14:57:21|0.11523
14:57:22|0.11522
14:57:23|0.11542
14:57:24|0.11542
14:57:25|0.11542
14:57:26|0.11547
14:57:27|0.11547
14:57:28|0.11547
14:57:29|0.1155
14:57:30|0.11526
14:57:31|0.11556
14:57:32|0.11556
14:57:33|0.11556
14:57:34|0.11573
14:57:35|0.11573
14:57:36|0.11573
14:57:37|0.11555
14:57:38|0.11558
14:57:39|0.11558
14:57:40|0.11591
14:57:42|0.11591
14:57:42|0.11602
14:57:43|0.11602
14:57:44|0.11602
14:57:45|0.1161
14:57:46|0.1161
14:57:47|0.1161
14:57:48|0.1161
14:57:49|0.11612
14:57:50|0.11612
14:57:51|0.11612
14:57:52|0.11612
14:57:53|0.11612
14:57:54|0.11612
14:57:55|0.11612
14:57:56|0.11612
14:57:57|0.11612
14:57:58|0.1161
14:57:59|0.11603
14:58:00|0.11603
14:58:01|0.11603
14:58:02|0.11603
14:58:03|0.11603
14:58:04|0.11603
14:58:05|0.1156
14:58:07|0.1156
14:58:08|0.1156
14:58:09|0.1155
14:58:10|0.11558
14:58:12|0.11561
14:58:13|0.11561
14:58:13|0.11558
14:58:14|0.1155
14:58:15|0.11553
14:58:17|0.11551
14:58:18|0.11549
14:58:19|0.11549
14:58:20|0.11549
14:58:21|0.11553
14:58:22|0.1155
14:58:23|0.1155
14:58:24|0.1155
14:58:25|0.1155
14:58:26|0.11553
14:58:27|0.11501
14:58:28|0.11534
14:58:29|0.11543
14:58:30|0.115
14:58:31|0.1154
14:58:32|0.1154
14:58:33|0.115
14:58:34|0.115
14:58:35|0.115
14:58:36|0.115
14:58:37|0.11532
14:58:38|0.11532
14:58:39|0.11532
14:58:40|0.11513
14:58:41|0.11513
14:58:42|0.11513
14:58:43|0.11513
14:58:44|0.11513
14:58:45|0.11513
14:58:46|0.11513
14:58:47|0.11513
14:58:48|0.11513
14:58:49|0.11513
14:58:51|0.115
14:58:51|0.115
14:58:53|0.115
14:58:53|0.11511
14:58:54|0.11511
14:58:55|0.11512
14:58:56|0.11512
14:58:57|0.11512
14:58:58|0.11511
14:58:59|0.115
14:59:00|0.115
14:59:01|0.115
14:59:03|0.115
14:59:03|0.115
14:59:04|0.115
14:59:05|0.115
14:59:06|0.115
14:59:07|0.11498
14:59:08|0.11498
14:59:10|0.11506
14:59:10|0.11506
14:59:12|0.11488
14:59:14|0.11488
14:59:14|0.115
14:59:16|0.11488
14:59:16|0.11503
14:59:17|0.11503
14:59:19|0.11503
14:59:19|0.11503
14:59:21|0.11504
14:59:22|0.1149
14:59:23|0.1149
14:59:24|0.11503
14:59:24|0.11503
14:59:26|0.11503
14:59:27|0.11511
14:59:28|0.115
14:59:28|0.115
14:59:30|0.115
14:59:30|0.115
14:59:31|0.115
14:59:32|0.115
14:59:33|0.115
14:59:35|0.115
14:59:36|0.115
14:59:37|0.115
14:59:38|0.115
14:59:39|0.11581
14:59:39|0.11581
14:59:41|0.11581
14:59:42|0.11541
14:59:43|0.11541
14:59:44|0.11541
14:59:45|0.1158
14:59:46|0.11545
14:59:47|0.11545
14:59:47|0.11545
14:59:49|0.11545
14:59:50|0.11545
14:59:50|0.1154
14:59:52|0.1154
14:59:52|0.1154
14:59:54|0.1154
14:59:56|0.1154
14:59:56|0.11507
14:59:57|0.11507
14:59:58|0.11507
14:59:59|0.11538
15:00:00|0.11538
15:00:01|0.11538
15:00:02|0.11538
15:00:03|0.11538
15:00:04|0.11538
15:00:06|0.11538
15:00:07|0.11522
15:00:08|0.11541
15:00:09|0.11552
15:00:10|0.11552
15:00:12|0.11552
15:00:12|0.11552
15:00:14|0.11563
15:00:14|0.11563
15:00:15|0.11563
15:00:16|0.11554
15:00:18|0.11596
15:00:19|0.116
15:00:19|0.11578
15:00:20|0.11614
15:00:21|0.11614
15:00:23|0.11625
15:00:24|0.11623
15:00:25|0.11623
15:00:26|0.11623
15:00:27|0.11596
15:00:28|0.1162
15:00:29|0.11614
15:00:30|0.11596
15:00:31|0.11596
15:00:32|0.11596
15:00:34|0.11596
15:00:34|0.11596
15:00:35|0.11596
15:00:36|0.11596
15:00:37|0.11618
15:00:38|0.1162
15:00:39|0.1162
15:00:40|0.1162
15:00:41|0.1162
15:00:43|0.11618
15:00:43|0.11618
15:00:44|0.11618
15:00:45|0.11618
15:00:46|0.1162
15:00:47|0.1162
15:00:49|0.1162
15:00:49|0.1162
15:00:50|0.1162
15:00:51|0.1162
15:00:52|0.11598
15:00:53|0.11598
15:00:55|0.11598
15:00:55|0.11587
15:00:56|0.11631
15:00:57|0.11598
15:00:58|0.11626
15:00:59|0.11653
15:01:01|0.11619
15:01:01|0.11619
15:01:02|0.11619
15:01:04|0.1162
15:01:04|0.11661
15:01:06|0.11634
15:01:07|0.11663
15:01:08|0.11663
15:01:09|0.11663
15:01:10|0.11663
15:01:11|0.11663
15:01:13|0.11634
15:01:14|0.11634
15:01:15|0.11659
15:01:16|0.11659
15:01:17|0.11602
15:01:18|0.11602
15:01:19|0.11602
15:01:21|0.11653
15:01:21|0.11653
15:01:22|0.11659
15:01:23|0.11635
15:01:24|0.11635
15:01:25|0.11635
15:01:26|0.11659
15:01:27|0.11659
15:01:28|0.11653
15:01:29|0.11653
15:01:30|0.11663
15:01:31|0.11663
15:01:32|0.11653
15:01:33|0.11634
15:01:34|0.11635
15:01:35|0.11635
15:01:36|0.11666
15:01:37|0.11669
15:01:38|0.1167
15:01:39|0.11664
15:01:40|0.11664
15:01:41|0.11634
15:01:42|0.11605
15:01:43|0.11626
15:01:44|0.11626
15:01:45|0.11628
15:01:46|0.11626
15:01:47|0.11626
15:01:48|0.11626
15:01:49|0.11626
15:01:50|0.11632
15:01:51|0.11632
15:01:52|0.11632
15:01:53|0.11628
15:01:54|0.11628
15:01:55|0.1161
15:01:56|0.1161
15:01:57|0.1161
15:01:58|0.11633
15:01:59|0.11633
15:02:00|0.11633
15:02:01|0.11633
15:02:02|0.11633
15:02:03|0.11612
15:02:04|0.11612
15:02:05|0.11634
15:02:06|0.11634
15:02:07|0.11612
15:02:08|0.11612
15:02:09|0.11612
15:02:11|0.11632
15:02:12|0.11633
15:02:13|0.11608
15:02:14|0.11608
15:02:15|0.11612
15:02:16|0.11612
15:02:17|0.11612
15:02:18|0.11614
15:02:20|0.11614
15:02:21|0.11614
15:02:21|0.11614
15:02:23|0.11614
15:02:24|0.11614
15:02:25|0.11629
15:02:26|0.11629
15:02:26|0.11633
15:02:27|0.11633
15:02:28|0.11633
15:02:29|0.11633
15:02:30|0.11633
15:02:32|0.11633
15:02:34|0.11633
15:02:34|0.11633
15:02:35|0.11633
15:02:36|0.11632
15:02:37|0.11619
15:02:38|0.11614
15:02:39|0.11614
15:02:40|0.11632
15:02:41|0.11632
15:02:42|0.11632
15:02:43|0.11632
15:02:44|0.11632
15:02:45|0.11632
15:02:46|0.11632
15:02:47|0.11632
15:02:48|0.11632
15:02:49|0.11632
15:02:50|0.11633
15:02:51|0.116
15:02:52|0.11632
15:02:53|0.11634
15:02:54|0.11632
15:02:55|0.116
15:02:56|0.11622
15:02:57|0.11622
15:02:58|0.11622
15:02:59|0.11622
15:03:00|0.11622
15:03:01|0.11622
15:03:02|0.11622
15:03:03|0.11622
15:03:04|0.11622
15:03:05|0.11621
15:03:06|0.11621
15:03:07|0.11621
15:03:09|0.11602
15:03:09|0.11631
15:03:11|0.11631
15:03:12|0.11626
15:03:13|0.11626
15:03:14|0.11609
15:03:15|0.11609
15:03:17|0.11609
15:03:18|0.11609
15:03:19|0.11621
15:03:20|0.11632
15:03:21|0.11632
15:03:22|0.11632
15:03:24|0.11634
15:03:24|0.11634
15:03:25|0.11634
15:03:26|0.11609
15:03:27|0.11617
15:03:28|0.11662
15:03:30|0.11644
15:03:30|0.1165
15:03:31|0.1165
15:03:32|0.11654
15:03:34|0.11654
15:03:34|0.11655
15:03:36|0.11655
15:03:37|0.11687
15:03:37|0.11687
15:03:39|0.11654
15:03:39|0.11654
15:03:41|0.11654
15:03:41|0.11654
15:03:42|0.11668
15:03:43|0.117
15:03:44|0.11687
15:03:45|0.117
15:03:47|0.117
15:03:48|0.11701
15:03:49|0.11701
15:03:50|0.117
15:03:51|0.11701
15:03:52|0.117
15:03:53|0.117
15:03:54|0.117
15:03:55|0.1169
15:03:56|0.11701
15:03:57|0.11704
15:03:58|0.11695
15:03:59|0.11695
15:04:00|0.11695
15:04:01|0.117
15:04:02|0.11702
15:04:03|0.11711
15:04:04|0.11702
15:04:05|0.11702
15:04:06|0.1169
15:04:07|0.1169
15:04:07|0.1169
15:04:09|0.1169
15:04:10|0.1169
15:04:11|0.117
15:04:12|0.117
15:04:13|0.117
15:04:14|0.117
15:04:16|0.11706
15:04:16|0.117
15:04:17|0.1172
15:04:18|0.11744
15:04:19|0.11744
15:04:21|0.11772
15:04:22|0.11752
15:04:23|0.11733
15:04:23|0.11744
15:04:25|0.11744
15:04:26|0.11744
15:04:27|0.11738
15:04:28|0.11747
15:04:29|0.11744
15:04:30|0.11747
15:04:31|0.1174
15:04:32|0.1174
15:04:33|0.11805
15:04:34|0.11829
15:04:35|0.11819
15:04:36|0.11838
15:04:37|0.11838
15:04:38|0.11835
15:04:39|0.11833
15:04:40|0.11838
15:04:41|0.11838
15:04:42|0.11838
15:04:43|0.11835
15:04:44|0.11861
15:04:45|0.11875
15:04:47|0.11851
15:04:47|0.11851
15:04:48|0.11864
15:04:49|0.11864
15:04:50|0.11851
15:04:51|0.11875
15:04:52|0.1185
15:04:53|0.11868
15:04:54|0.11851
15:04:55|0.11851
15:04:56|0.11835
15:04:57|0.1181
15:04:59|0.11829
15:04:59|0.1189
15:05:01|0.11829
15:05:02|0.11829
15:05:03|0.1189
15:05:03|0.119
15:05:05|0.119
15:05:06|0.11916
15:05:07|0.11916
15:05:08|0.11903
15:05:09|0.11906
15:05:10|0.11903
15:05:11|0.11905
15:05:12|0.11907
15:05:13|0.11904
15:05:15|0.119
15:05:16|0.11889
15:05:17|0.11884
15:05:17|0.11928
15:05:19|0.11902
15:05:20|0.11924
15:05:22|0.11912
15:05:22|0.11906
15:05:23|0.11906
15:05:24|0.11894
15:05:25|0.1189
15:05:26|0.11915
15:05:27|0.12015
15:05:28|0.11933
15:05:29|0.11931
15:05:30|0.1189
15:05:31|0.12006
15:05:32|0.12002
15:05:33|0.12038
15:05:34|0.12038
15:05:35|0.12078
15:05:36|0.12084
15:05:37|0.12031
15:05:38|0.12113
15:05:39|0.12104
15:05:40|0.121
15:05:41|0.121
15:05:42|0.12099
15:05:43|0.121
15:05:44|0.121
15:05:45|0.12106
15:05:46|0.12097
15:05:47|0.12149
15:05:48|0.12167
15:05:49|0.12168
15:05:50|0.12136
15:05:51|0.12136
15:05:52|0.1216
15:05:53|0.12162
15:05:54|0.12156
15:05:55|0.12156
15:05:56|0.12157
15:05:57|0.12156
15:05:58|0.12128
15:05:59|0.12115
15:06:00|0.12114
15:06:01|0.12114
15:06:02|0.12162
15:06:03|0.12126
15:06:04|0.12115
15:06:05|0.121
15:06:06|0.12097
15:06:07|0.121
15:06:08|0.12103
15:06:09|0.1213
15:06:10|0.12138
15:06:11|0.12103
15:06:12|0.12103
15:06:13|0.12103
15:06:15|0.12097
15:06:16|0.12097
15:06:17|0.12097
15:06:18|0.12112
15:06:20|0.12097
15:06:20|0.12097
15:06:21|0.12097
15:06:22|0.12097
15:06:24|0.12097
15:06:25|0.12097
15:06:26|0.12097
15:06:27|0.12097
15:06:28|0.12097
15:06:29|0.12097
15:06:30|0.12097
15:06:31|0.12097
15:06:33|0.12097
15:06:33|0.12097
15:06:35|0.12097
15:06:35|0.12099
15:06:36|0.12203
15:06:37|0.12254
15:06:38|0.1225
15:06:39|0.1222
15:06:41|0.12203
15:06:42|0.12203
15:06:43|0.12203
15:06:44|0.12204
15:06:45|0.12197
15:06:45|0.12196
15:06:47|0.12171
15:06:48|0.12118
15:06:49|0.12182
15:06:50|0.12219
15:06:51|0.12219
15:06:52|0.12171
15:06:53|0.12171
15:06:54|0.12178
15:06:55|0.1218
15:06:56|0.12145
15:06:57|0.1212
15:06:58|0.1212
15:06:59|0.1212
15:07:00|0.1212
15:07:01|0.12154
15:07:02|0.12142
15:07:03|0.12162
15:07:04|0.12162
15:07:05|0.12162
15:07:05|0.12171
15:07:07|0.12171
15:07:08|0.12171
15:07:09|0.12171
15:07:10|0.12171
15:07:11|0.12171
15:07:12|0.12131
15:07:13|0.1213
15:07:14|0.12121
15:07:14|0.12121
15:07:16|0.12121
15:07:18|0.121
15:07:19|0.12128
15:07:20|0.121
15:07:22|0.121
15:07:23|0.121
15:07:24|0.12101
15:07:25|0.1213
15:07:26|0.1213
15:07:27|0.12101
15:07:27|0.12101
15:07:29|0.12097
15:07:29|0.12097
15:07:31|0.12125
15:07:32|0.12102
15:07:33|0.12125
15:07:33|0.12125
15:07:34|0.12125
15:07:36|0.12129
15:07:37|0.12129
15:07:38|0.12129
15:07:39|0.12125
15:07:40|0.12125
15:07:41|0.12125
15:07:42|0.1213
15:07:43|0.12171
15:07:44|0.12171
15:07:45|0.12171
15:07:46|0.12171
15:07:47|0.12171
15:07:48|0.12104
15:07:49|0.12104
15:07:50|0.121
15:07:51|0.12163
15:07:52|0.12163
15:07:53|0.12163
15:07:55|0.12163
15:07:55|0.12106
15:07:56|0.12104
15:07:58|0.12105
15:07:59|0.12104
15:07:59|0.12121
15:08:00|0.12107
15:08:01|0.12107
15:08:02|0.12125
15:08:04|0.12125
15:08:04|0.12125
15:08:05|0.12125
15:08:07|0.1208
15:08:08|0.1208
15:08:08|0.1208
15:08:09|0.1208
15:08:11|0.1208
15:08:11|0.12096
15:08:12|0.1208
15:08:14|0.12096
15:08:15|0.12096
15:08:15|0.1208
15:08:16|0.12094
15:08:17|0.12095
15:08:19|0.12096
15:08:20|0.12096
15:08:22|0.12096
15:08:23|0.12096
15:08:24|0.12096
15:08:25|0.12094
15:08:26|0.12083
15:08:27|0.12083
15:08:28|0.12094
15:08:29|0.12094
15:08:30|0.12094
15:08:31|0.12095
15:08:33|0.12171
15:08:33|0.12114
15:08:34|0.12119
15:08:35|0.12157
15:08:36|0.12157
15:08:37|0.12157
15:08:38|0.12157
15:08:39|0.121
15:08:40|0.12099
15:08:41|0.12135
15:08:43|0.12103
15:08:43|0.12103
15:08:44|0.12103
15:08:46|0.121
15:08:46|0.121
15:08:48|0.12102
15:08:49|0.12102
15:08:50|0.12102
15:08:51|0.12103
15:08:52|0.121
15:08:53|0.12102
15:08:54|0.12102
15:08:55|0.12096
15:08:56|0.12103
15:08:57|0.12083
15:08:58|0.12083
15:08:59|0.12083
15:09:00|0.12083
15:09:01|0.12102
15:09:02|0.12096
15:09:03|0.12084
15:09:03|0.12096
15:09:05|0.12096
15:09:06|0.12096
15:09:07|0.12096
15:09:08|0.12096
15:09:09|0.12096
15:09:10|0.12096
15:09:11|0.12102
15:09:11|0.12084
15:09:13|0.12102
15:09:14|0.12102
15:09:15|0.12106
15:09:16|0.12106
15:09:17|0.12109
15:09:18|0.12109
15:09:19|0.12096
15:09:21|0.12083
15:09:22|0.12098
15:09:23|0.12098
15:09:25|0.12098
15:09:25|0.12122
15:09:26|0.12122
15:09:28|0.12122
15:09:29|0.12122
15:09:29|0.12125
15:09:30|0.12125
15:09:32|0.12125
15:09:33|0.12122
15:09:34|0.12122
15:09:34|0.12122
15:09:36|0.12129
15:09:36|0.12129
15:09:37|0.12124
15:09:39|0.12122
15:09:40|0.12124
15:09:41|0.12124
15:09:42|0.12124
15:09:43|0.12124
15:09:44|0.12124
15:09:45|0.12115
15:09:46|0.12124
15:09:47|0.12124
15:09:48|0.12122
15:09:49|0.12122
15:09:50|0.12122
15:09:51|0.12122
15:09:52|0.12122
15:09:53|0.12115
15:09:54|0.12122
15:09:55|0.12122
15:09:56|0.12122
15:09:57|0.12122
15:09:58|0.12115
15:09:59|0.12123
15:10:00|0.12123
15:10:01|0.12098
15:10:02|0.12098
15:10:04|0.12124
15:10:04|0.12116
15:10:05|0.12116
15:10:06|0.12116
15:10:07|0.12106
15:10:08|0.12106
15:10:09|0.12106
15:10:10|0.12106
15:10:11|0.12096
15:10:12|0.12108
15:10:13|0.12108
15:10:14|0.12108
15:10:15|0.12108
15:10:16|0.12108
15:10:17|0.12108
15:10:19|0.121
15:10:20|0.121
15:10:21|0.121
15:10:22|0.121
15:10:23|0.121
15:10:24|0.12084
15:10:25|0.12084
15:10:26|0.12084
15:10:27|0.12084
15:10:28|0.12098
15:10:30|0.12098
15:10:31|0.12098
15:10:31|0.12098
15:10:32|0.12098
15:10:34|0.12098
15:10:35|0.12096
15:10:36|0.12096
15:10:37|0.12096
15:10:38|0.12085
15:10:39|0.12085
15:10:40|0.12096
15:10:41|0.12084
15:10:42|0.12084
15:10:43|0.12096
15:10:44|0.12096
15:10:45|0.12096
15:10:46|0.12098
15:10:47|0.12098
15:10:47|0.12098
15:10:49|0.121
15:10:50|0.12098
15:10:51|0.12098
15:10:52|0.12098
15:10:53|0.12098
15:10:54|0.12098
15:10:55|0.12098
15:10:56|0.12098
15:10:57|0.12098
15:10:57|0.12098
15:10:59|0.12084
15:11:00|0.12084
15:11:01|0.12097
15:11:02|0.12098
15:11:03|0.12098
15:11:04|0.12085
15:11:05|0.12098
15:11:05|0.12098
15:11:06|0.12098
15:11:08|0.12098
15:11:09|0.12085
15:11:10|0.12085
15:11:11|0.12085
15:11:12|0.12085
15:11:13|0.12098
15:11:14|0.12098
15:11:15|0.12098
15:11:16|0.12098
15:11:17|0.12098
15:11:18|0.12098
15:11:19|0.12085
15:11:20|0.12085
15:11:21|0.12098
15:11:22|0.12084
15:11:23|0.12084
15:11:24|0.12084
15:11:25|0.12084
15:11:26|0.12084
15:11:27|0.12084
15:11:28|0.12084
15:11:29|0.12083
15:11:30|0.12083
15:11:32|0.1208
15:11:32|0.1208
15:11:33|0.1208
15:11:34|0.1208
15:11:35|0.1208
15:11:36|0.12092
15:11:38|0.1208
15:11:39|0.1208
15:11:40|0.1208
15:11:41|0.1208
15:11:42|0.12092
15:11:44|0.1208
15:11:44|0.1208
15:11:45|0.1208
15:11:46|0.12082
15:11:48|0.12091
15:11:48|0.12094
15:11:50|0.1208
15:11:51|0.1208
15:11:51|0.1208
15:11:53|0.1208
15:11:53|0.1208
15:11:54|0.1208
15:11:56|0.1208
15:11:57|0.1208
15:11:58|0.1208
15:11:59|0.1208
15:12:00|0.1208
15:12:01|0.1208
15:12:02|0.12047
15:12:02|0.12038
15:12:04|0.12095
15:12:05|0.12095
15:12:06|0.12031
15:12:07|0.12078
15:12:07|0.12078
15:12:09|0.12014
15:12:10|0.12051
15:12:11|0.12051
15:12:12|0.12014
15:12:12|0.12042
15:12:13|0.12095
15:12:15|0.12029
15:12:16|0.12029
15:12:17|0.12022
15:12:17|0.12058
15:12:19|0.1206
15:12:20|0.12023
15:12:21|0.1204
15:12:23|0.12
15:12:23|0.12
15:12:25|0.12006
15:12:25|0.12006
15:12:27|0.12
15:12:28|0.11965
15:12:29|0.11952
15:12:30|0.119
15:12:31|0.11951
15:12:32|0.11952
15:12:33|0.11922
15:12:34|0.119
15:12:35|0.119
15:12:36|0.11928
15:12:37|0.11928
15:12:38|0.11952
15:12:39|0.11952
15:12:40|0.11952
15:12:41|0.11952
15:12:43|0.1199
15:12:43|0.11961
15:12:45|0.11961
15:12:46|0.11961
15:12:46|0.11961
15:12:48|0.11961
15:12:49|0.11961
15:12:49|0.11961
15:12:51|0.11961
15:12:51|0.11967
15:12:52|0.11967
15:12:54|0.11956
15:12:55|0.11953
15:12:55|0.11953
15:12:57|0.11979
15:12:58|0.11979
15:12:58|0.11956
15:12:59|0.1197
15:13:00|0.11967
15:13:02|0.11967
15:13:03|0.11967
15:13:04|0.11967
15:13:05|0.11967
15:13:06|0.11967
15:13:06|0.11956
15:13:07|0.11954
15:13:08|0.11967
15:13:09|0.11959
15:13:10|0.11959
15:13:12|0.11956
15:13:12|0.11956
15:13:14|0.11956
15:13:15|0.11956
15:13:16|0.11922
15:13:17|0.11959
15:13:18|0.11959
15:13:19|0.11959
15:13:20|0.11959
15:13:21|0.11952
15:13:23|0.11952
15:13:23|0.11941
15:13:25|0.11941
15:13:26|0.11941
15:13:27|0.11956
15:13:28|0.11909
15:13:29|0.11909
15:13:30|0.11937
15:13:31|0.11937
15:13:32|0.11922
15:13:34|0.11922
15:13:34|0.11909
15:13:35|0.11927
15:13:37|0.11927
15:13:37|0.11925
15:13:39|0.11925
15:13:39|0.11882
15:13:41|0.11882
15:13:42|0.11905
15:13:43|0.11905
15:13:44|0.11877
15:13:45|0.11877
15:13:46|0.11877
15:13:47|0.11877
15:13:47|0.11877
15:13:49|0.11877
15:13:50|0.11876
15:13:51|0.11877
15:13:52|0.11875
15:13:52|0.11875
15:13:53|0.11876
15:13:55|0.1187
15:13:56|0.1187
15:13:57|0.1187
15:13:57|0.1187
15:13:59|0.11865
15:14:00|0.11865
15:14:01|0.11865
15:14:02|0.11865
15:14:03|0.11861
15:14:04|0.1187
15:14:05|0.1187
15:14:06|0.11844
15:14:07|0.11838
15:14:08|0.11838
15:14:09|0.11856
15:14:10|0.11856
15:14:11|0.11838
15:14:11|0.11838
15:14:13|0.11837
15:14:13|0.11837
15:14:15|0.11854
15:14:16|0.11838
15:14:17|0.11837
15:14:18|0.11838
15:14:19|0.11798
15:14:20|0.11798
15:14:21|0.11798
15:14:21|0.11825
15:14:23|0.118
15:14:24|0.118
15:14:25|0.118
15:14:26|0.118
15:14:28|0.11801
15:14:28|0.11801
15:14:30|0.11801
15:14:31|0.118
15:14:32|0.11801
15:14:33|0.11815
15:14:34|0.118
15:14:36|0.11825
15:14:36|0.11825
15:14:37|0.11825
15:14:38|0.11825
15:14:39|0.11838
15:14:40|0.11838
15:14:41|0.11838
15:14:42|0.11826
15:14:43|0.11826
15:14:44|0.11818
15:14:45|0.11825
15:14:46|0.11818
15:14:47|0.11818
15:14:48|0.11768
15:14:49|0.11772
15:14:50|0.11768
15:14:51|0.11768
15:14:52|0.11793
15:14:53|0.11793
15:14:54|0.11793
15:14:55|0.11786
15:14:56|0.11786
15:14:57|0.11774
15:14:58|0.11774
15:14:59|0.11775
15:15:00|0.11801
15:15:01|0.11801
15:15:02|0.118
15:15:03|0.118
15:15:04|0.11801
15:15:05|0.11801
15:15:06|0.11801
15:15:07|0.11801
15:15:08|0.11801
15:15:09|0.11815
15:15:10|0.11818
15:15:11|0.11818
15:15:12|0.11818
15:15:14|0.11818
15:15:14|0.11804
15:15:16|0.11822
15:15:17|0.11822
15:15:18|0.11838
15:15:19|0.11838
15:15:20|0.11855
15:15:21|0.1186
15:15:22|0.1186
15:15:23|0.1186
15:15:24|0.1186
15:15:25|0.11699
15:15:26|0.11672
15:15:27|0.11672
15:15:28|0.11695
15:15:29|0.11685
15:15:30|0.11719
15:15:31|0.11682
15:15:33|0.11695
15:15:33|0.11695
15:15:34|0.11695
15:15:36|0.11704
15:15:37|0.11704
15:15:38|0.11702
15:15:39|0.11702
15:15:40|0.11702
15:15:41|0.11721
15:15:42|0.11723
15:15:43|0.11724
15:15:44|0.11724
15:15:44|0.11724
15:15:46|0.11731
15:15:47|0.1173
15:15:48|0.1173
15:15:50|0.11709
15:15:50|0.11736
15:15:51|0.11736
15:15:52|0.11736
15:15:53|0.11734
15:15:54|0.11736
15:15:55|0.11736
15:15:56|0.11755
15:15:57|0.1175
15:15:58|0.11736
15:15:59|0.11736
15:16:00|0.1177
15:16:01|0.11769
15:16:02|0.11741
15:16:03|0.11743
15:16:04|0.11779
15:16:06|0.11779
15:16:07|0.11779
15:16:08|0.11778
15:16:09|0.11747
15:16:10|0.11749
15:16:11|0.11779
15:16:12|0.11754
15:16:12|0.11754
15:16:13|0.11755
15:16:15|0.11788
15:16:16|0.11782
15:16:17|0.11782
15:16:18|0.11798
15:16:19|0.11798
15:16:20|0.11798
15:16:21|0.11798
15:16:22|0.11798
15:16:23|0.11798
15:16:24|0.11798
15:16:26|0.11798
15:16:26|0.11798
15:16:28|0.11771
15:16:29|0.11782
15:16:30|0.11782
15:16:31|0.11782
15:16:32|0.11782
15:16:34|0.11774
15:16:35|0.11788
15:16:35|0.11789
15:16:36|0.11789
15:16:37|0.11776
15:16:38|0.11776
15:16:39|0.11776
15:16:41|0.11776
15:16:41|0.11776
15:16:42|0.11776
15:16:43|0.11788
15:16:44|0.11788
15:16:45|0.11788
15:16:46|0.11811
15:16:47|0.11811
15:16:49|0.11799
15:16:49|0.118
15:16:50|0.118
15:16:51|0.118
15:16:52|0.11791
15:16:53|0.11791
15:16:54|0.11791
15:16:55|0.11791
15:16:56|0.11792
15:16:58|0.11792
15:16:59|0.118
15:17:00|0.118
15:17:00|0.11793
15:17:02|0.11819
15:17:02|0.11819
15:17:04|0.11819
15:17:05|0.11824
15:17:06|0.11859
15:17:07|0.11859
15:17:08|0.11859
15:17:08|0.11846
15:17:10|0.11846
15:17:11|0.11846
15:17:12|0.11846
15:17:12|0.11819
15:17:14|0.11819
15:17:14|0.11819
15:17:16|0.11841
15:17:16|0.11841
15:17:18|0.11841
15:17:19|0.11841
15:17:19|0.11841
15:17:21|0.11841
15:17:22|0.11841
15:17:23|0.11841
15:17:24|0.11841
15:17:25|0.11841
15:17:27|0.11841
15:17:28|0.11841
15:17:29|0.11821
15:17:30|0.11843
15:17:31|0.11843
15:17:33|0.11843
15:17:33|0.11843
15:17:34|0.11813
15:17:35|0.11837
15:17:37|0.11813
15:17:37|0.11814
15:17:38|0.11814
15:17:40|0.11813
15:17:41|0.11813
15:17:41|0.118
15:17:43|0.11815
15:17:44|0.11815
15:17:45|0.11832
15:17:46|0.11815
15:17:46|0.11842
15:17:48|0.11818
15:17:49|0.11813
15:17:50|0.11813
15:17:51|0.11813
15:17:52|0.11833
15:17:53|0.11828
15:17:53|0.11841
15:17:55|0.11841
15:17:56|0.11832
15:17:57|0.11833
15:17:58|0.11833
15:17:59|0.11818
15:18:00|0.11818
15:18:01|0.11813
15:18:01|0.11813
15:18:02|0.11818
15:18:03|0.11818
15:18:05|0.11818
15:18:06|0.11818
15:18:07|0.11825
15:18:08|0.11825
15:18:09|0.1184
15:18:09|0.11826
15:18:11|0.11825
15:18:12|0.11825
15:18:13|0.11825
15:18:14|0.11825
15:18:15|0.11825
15:18:16|0.11825
15:18:17|0.11825
15:18:17|0.11825
15:18:18|0.11825
15:18:19|0.11825
15:18:21|0.11825
15:18:22|0.11824
15:18:23|0.11824
15:18:24|0.11824
15:18:25|0.11825
15:18:26|0.11825
15:18:28|0.11825
15:18:28|0.11825
15:18:29|0.11825
15:18:30|0.11825
15:18:31|0.11825
15:18:32|0.11824
15:18:33|0.11824
15:18:35|0.11824
15:18:36|0.11824
15:18:37|0.11824
15:18:38|0.11825
15:18:39|0.11825
15:18:40|0.11826
15:18:41|0.11826
15:18:43|0.1186
15:18:43|0.1186
15:18:44|0.11846
15:18:45|0.11846
15:18:46|0.11846
15:18:47|0.11846
15:18:48|0.11846
15:18:49|0.11856
15:18:50|0.11856
15:18:51|0.11818
15:18:52|0.11818
15:18:53|0.11818
15:18:54|0.11818
15:18:55|0.1182
15:18:56|0.1182
15:18:57|0.1182
15:18:58|0.1182
15:18:59|0.1182
15:19:00|0.1182
15:19:01|0.1182
15:19:02|0.11841
15:19:03|0.11841
15:19:04|0.11825
15:19:05|0.11825
15:19:06|0.11825
15:19:07|0.11825
15:19:08|0.11825
15:19:09|0.11825
15:19:10|0.1186
15:19:12|0.1186
15:19:13|0.1186
15:19:13|0.1186
15:19:14|0.1186
15:19:15|0.1186
15:19:17|0.1186
15:19:17|0.11866
15:19:19|0.11866
15:19:20|0.11866
15:19:21|0.11866
15:19:21|0.119
15:19:23|0.11868
15:19:24|0.11868
15:19:25|0.11862
15:19:25|0.1186
15:19:27|0.11862
15:19:29|0.11846
15:19:30|0.1186
15:19:31|0.11861
15:19:32|0.11861
15:19:33|0.11861
15:19:34|0.11861
15:19:36|0.11861
15:19:36|0.11873
15:19:37|0.11873
15:19:38|0.11873
15:19:39|0.11873
15:19:41|0.11873
15:19:42|0.11873
15:19:43|0.11873
15:19:45|0.11873
15:19:45|0.11873
15:19:46|0.11868
15:19:47|0.11868
15:19:48|0.1188
15:19:49|0.1188
15:19:50|0.1188
15:19:51|0.1188
15:19:52|0.1188
15:19:53|0.1188
15:19:55|0.11879
15:19:55|0.11879
15:19:56|0.11868
15:19:58|0.11868
15:19:59|0.11868
15:20:00|0.11868
15:20:01|0.11884
15:20:01|0.11882
15:20:03|0.11882
15:20:03|0.11882
15:20:04|0.11882
15:20:05|0.11916
15:20:06|0.11916
15:20:07|0.11916
15:20:09|0.11966
15:20:10|0.11953
15:20:11|0.11953
15:20:12|0.11929
15:20:12|0.11929
15:20:13|0.11929
15:20:15|0.11915
15:20:16|0.11915
15:20:16|0.11915
15:20:18|0.11915
15:20:18|0.11915
15:20:20|0.11899
15:20:20|0.11899
15:20:21|0.11895
15:20:22|0.11895
15:20:23|0.11895
15:20:25|0.11904
15:20:25|0.11904
15:20:27|0.11904
15:20:28|0.11904
15:20:29|0.11904
15:20:30|0.11904
15:20:31|0.11904
15:20:32|0.11904
15:20:33|0.11915
15:20:34|0.11923
15:20:35|0.11971
15:20:37|0.11924
15:20:38|0.11924
15:20:39|0.11944
15:20:40|0.11944
15:20:41|0.11944
15:20:42|0.11944
15:20:43|0.11944
15:20:44|0.11944
15:20:45|0.11943
15:20:46|0.11943
15:20:47|0.11943
15:20:48|0.11925
15:20:49|0.11924
15:20:50|0.11924
15:20:51|0.11924
15:20:52|0.11924
15:20:53|0.11925
15:20:54|0.11925
15:20:55|0.1193
15:20:56|0.1193
15:20:57|0.11942
15:20:58|0.11925
15:20:59|0.11925
15:21:00|0.11945
15:21:01|0.11945
15:21:02|0.11943
15:21:03|0.11928
15:21:04|0.11942
15:21:06|0.11946
15:21:06|0.11942
15:21:07|0.11942
15:21:08|0.11942
15:21:09|0.11942
15:21:10|0.11948
15:21:11|0.11948
15:21:12|0.1197
15:21:13|0.1197
15:21:14|0.11955
15:21:15|0.11955
15:21:16|0.11971
15:21:17|0.11992
15:21:18|0.11992
15:21:19|0.12
15:21:20|0.12
15:21:21|0.12
15:21:22|0.12
15:21:23|0.12
15:21:24|0.11977
15:21:25|0.12
15:21:26|0.12005
15:21:27|0.12012
15:21:28|0.11985
15:21:30|0.12003
15:21:31|0.12011
15:21:33|0.11998
15:21:33|0.11989
15:21:34|0.1199
15:21:36|0.11968
15:21:37|0.11994
15:21:38|0.11968
15:21:39|0.11967
15:21:40|0.11967
15:21:41|0.11967
15:21:42|0.11967
15:21:43|0.11967
15:21:45|0.11967
15:21:45|0.11993
15:21:46|0.12001
15:21:48|0.12001
15:21:48|0.11901
15:21:49|0.12001
15:21:51|0.12001
15:21:52|0.12001
15:21:52|0.12001
15:21:54|0.11969
15:21:55|0.11965
15:21:56|0.11985
15:21:57|0.11985
15:21:58|0.11985
15:21:59|0.11981
15:22:01|0.11981
15:22:01|0.11976
15:22:02|0.11971
15:22:03|0.11971
15:22:04|0.1197
15:22:05|0.1197
15:22:06|0.1197
15:22:07|0.11967
15:22:08|0.11967
15:22:09|0.11968
15:22:10|0.11968
15:22:11|0.11968
15:22:12|0.11951
15:22:13|0.11951
15:22:14|0.11951
15:22:15|0.11988
15:22:16|0.11996
15:22:17|0.11996
15:22:18|0.11973
15:22:19|0.11973
15:22:20|0.11999
15:22:21|0.11999
15:22:22|0.11999
15:22:23|0.11999
15:22:24|0.12
15:22:25|0.12
15:22:26|0.12
15:22:27|0.11999
15:22:29|0.11999
15:22:30|0.12001
15:22:31|0.12001
15:22:32|0.12001
15:22:33|0.12
15:22:35|0.12
15:22:36|0.12
15:22:37|0.12
15:22:38|0.12
15:22:40|0.1203
15:22:41|0.12039
15:22:42|0.12039
15:22:43|0.12039
15:22:44|0.12039
15:22:45|0.12041
15:22:46|0.12042
15:22:47|0.12048
15:22:48|0.12048
15:22:49|0.12048
15:22:50|0.12054
15:22:51|0.12054
15:22:52|0.12054
15:22:52|0.12041
15:22:54|0.12041
15:22:55|0.12041
15:22:56|0.1204
15:22:58|0.1204
15:22:58|0.1204
15:22:59|0.12041
15:23:00|0.12
15:23:01|0.12033
15:23:02|0.12033
15:23:03|0.12033
15:23:04|0.12033
15:23:05|0.12039
15:23:06|0.12039
15:23:07|0.12039
15:23:08|0.12039
15:23:09|0.12039
15:23:10|0.12039
15:23:11|0.12039
15:23:12|0.12039
15:23:13|0.1201
15:23:14|0.12031
15:23:15|0.12002
15:23:16|0.12032
15:23:17|0.12031
15:23:18|0.12031
15:23:19|0.12011
15:23:21|0.1203
15:23:21|0.1203
15:23:22|0.1203
15:23:23|0.12011
15:23:24|0.1201
15:23:25|0.12024
15:23:26|0.12024
15:23:27|0.12
15:23:28|0.12
15:23:29|0.11996
15:23:30|0.11985
15:23:32|0.11985
15:23:33|0.11964
15:23:34|0.11956
15:23:36|0.11956
15:23:37|0.11981
15:23:38|0.11981
15:23:39|0.1198
15:23:40|0.1198
15:23:41|0.1198
15:23:42|0.11958
15:23:43|0.11958
15:23:44|0.11976
15:23:45|0.11959
15:23:46|0.11959
15:23:47|0.11979
15:23:48|0.1198
15:23:49|0.1198
15:23:50|0.1198
15:23:51|0.11979
15:23:52|0.11979
15:23:53|0.11979
15:23:54|0.11979
15:23:55|0.11979
15:23:56|0.11979
15:23:57|0.11979
15:23:58|0.11979
15:23:59|0.11979
15:24:00|0.11979
15:24:01|0.11979
15:24:02|0.11979
15:24:03|0.11994
15:24:04|0.11994
15:24:05|0.11994
15:24:06|0.11994
15:24:07|0.11995
15:24:08|0.11995
15:24:09|0.11995
15:24:10|0.11986
15:24:11|0.11986
15:24:12|0.11986
15:24:13|0.11995
15:24:14|0.11995
15:24:15|0.11995
15:24:16|0.11995
15:24:17|0.11995
15:24:18|0.11995
15:24:19|0.11947
15:24:20|0.11947
15:24:21|0.11984
15:24:22|0.11984
15:24:23|0.11984
15:24:24|0.11984
15:24:25|0.11984
15:24:26|0.11967
15:24:27|0.11967
15:24:28|0.11967
15:24:29|0.11967
15:24:30|0.11967
15:24:31|0.11967
15:24:32|0.11951
15:24:34|0.11951
15:24:34|0.11975
15:24:36|0.11975
15:24:37|0.11957
15:24:38|0.11974
15:24:39|0.12
15:24:40|0.12
15:24:41|0.12
15:24:42|0.12
15:24:43|0.11971
15:24:44|0.11971
15:24:45|0.11971
15:24:46|0.11971
15:24:47|0.11971
15:24:48|0.11971
15:24:49|0.11971
15:24:51|0.11971
15:24:52|0.11971
15:24:53|0.11967
15:24:54|0.12
15:24:55|0.12
15:24:55|0.11978
15:24:56|0.11978
15:24:57|0.11978
15:24:58|0.11996
15:24:59|0.11996
15:25:01|0.11996
15:25:02|0.11996
15:25:03|0.11999
15:25:04|0.11999
15:25:05|0.11999
15:25:05|0.11999
15:25:06|0.11999
15:25:07|0.11999
15:25:09|0.11999
15:25:09|0.11999
15:25:10|0.12
15:25:11|0.11996
15:25:13|0.11985
15:25:13|0.11985
15:25:15|0.11985
15:25:15|0.11985
15:25:16|0.11985
15:25:17|0.11996
15:25:19|0.11996
15:25:20|0.11996
15:25:20|0.11996
15:25:21|0.11996
15:25:22|0.11996
15:25:23|0.11974
15:25:24|0.11995
15:25:25|0.11995
15:25:27|0.11995
15:25:28|0.11995
15:25:28|0.11995
15:25:29|0.11996
15:25:31|0.11996
15:25:31|0.11996
15:25:33|0.11996
15:25:34|0.11996
15:25:35|0.11996
15:25:37|0.11996
15:25:37|0.11996
15:25:39|0.11977
15:25:39|0.11972
15:25:42|0.11972
15:25:42|0.11968
15:25:43|0.11968
15:25:44|0.11971
15:25:45|0.11989
15:25:46|0.11989
15:25:47|0.11971
15:25:49|0.11971
15:25:50|0.1197
15:25:50|0.11989
15:25:52|0.11989
15:25:52|0.11976
15:25:53|0.11976
15:25:55|0.11976
15:25:55|0.11989
15:25:56|0.11989
15:25:58|0.11989
15:25:58|0.11989
15:26:00|0.11976
15:26:00|0.11976
15:26:02|0.11971
15:26:03|0.11971
15:26:04|0.11969
15:26:05|0.11967
15:26:06|0.11969
15:26:07|0.11969
15:26:08|0.11969
15:26:09|0.1197
15:26:10|0.1197
15:26:11|0.1197
15:26:12|0.1197
15:26:13|0.11967
15:26:14|0.11967
15:26:15|0.11967
15:26:16|0.11967
15:26:17|0.11958
15:26:18|0.11949
15:26:19|0.11949
15:26:20|0.11949
15:26:21|0.11949
15:26:22|0.11949
15:26:23|0.11949
15:26:24|0.11946
15:26:25|0.11949
15:26:26|0.11949
15:26:27|0.11949
15:26:28|0.11949
15:26:29|0.11949
15:26:30|0.11949
15:26:31|0.11949
15:26:32|0.11949
15:26:33|0.11933
15:26:34|0.11933
15:26:36|0.11928
15:26:37|0.11929
15:26:38|0.11929
15:26:39|0.11928
15:26:40|0.11925
15:26:41|0.11925
15:26:42|0.11941
15:26:42|0.11925
15:26:44|0.11925
15:26:45|0.11925
15:26:46|0.11925
15:26:47|0.11925
15:26:48|0.11925
15:26:49|0.11925
15:26:50|0.11925
15:26:51|0.11925
15:26:52|0.11916
15:26:53|0.119
15:26:54|0.11893
15:26:55|0.11873
15:26:56|0.11873
15:26:57|0.11873
15:26:58|0.11864
15:26:59|0.11864
15:27:00|0.1186
15:27:01|0.1186
15:27:02|0.11864
15:27:03|0.1186
15:27:04|0.1186
15:27:05|0.1186
15:27:06|0.1186
15:27:07|0.11835
15:27:08|0.11835
15:27:09|0.11835
15:27:10|0.11835
15:27:11|0.11835
15:27:13|0.11856
15:27:13|0.11835
15:27:14|0.11835
15:27:15|0.11835
15:27:16|0.11825
15:27:17|0.11825
15:27:18|0.11811
15:27:19|0.11811
15:27:21|0.11811
15:27:21|0.11811
15:27:22|0.11812
15:27:23|0.11812
15:27:24|0.11812
15:27:26|0.11812
15:27:26|0.11811
15:27:27|0.11811
15:27:28|0.11811
15:27:29|0.11811
15:27:30|0.11811
15:27:31|0.11812
15:27:32|0.11812
15:27:33|0.11825
15:27:34|0.11825
15:27:36|0.11812
15:27:37|0.11825
15:27:38|0.11812
15:27:39|0.11812
15:27:40|0.11812
15:27:41|0.11812
15:27:43|0.11812
15:27:44|0.11812
15:27:45|0.11812
15:27:46|0.11811
15:27:47|0.11811
15:27:48|0.11811
15:27:50|0.11811
15:27:50|0.11811
15:27:51|0.11811
15:27:52|0.11811
15:27:53|0.11811
15:27:54|0.11811
15:27:55|0.11811
15:27:56|0.11811
15:27:57|0.11809
15:27:58|0.11809
15:27:59|0.11809
15:28:00|0.11808
15:28:01|0.11808
15:28:02|0.118
15:28:03|0.11801
15:28:05|0.11801
15:28:05|0.118
15:28:07|0.118
15:28:08|0.118
15:28:09|0.11797
15:28:10|0.11801
15:28:11|0.11801
15:28:12|0.118
15:28:13|0.11797
15:28:14|0.11795
15:28:14|0.11798
15:28:15|0.11798
15:28:16|0.11798
15:28:17|0.11796
15:28:18|0.11793
15:28:19|0.1179
15:28:20|0.1179
15:28:21|0.1179
15:28:22|0.11796
15:28:23|0.11796
15:28:25|0.11789
15:28:26|0.1179
15:28:27|0.11789
15:28:27|0.11789
15:28:29|0.11789
15:28:30|0.11789
15:28:31|0.11789
15:28:32|0.11788
15:28:33|0.11788
15:28:34|0.11789
15:28:35|0.11788
15:28:36|0.11788
15:28:38|0.11786
15:28:39|0.11781
15:28:40|0.11781
15:28:41|0.11781
15:28:43|0.11783
15:28:43|0.11783
15:28:44|0.11781
15:28:45|0.11781
15:28:46|0.11781
15:28:47|0.11781
15:28:48|0.11781
15:28:49|0.11781
15:28:50|0.11781
15:28:51|0.11781
15:28:53|0.11781
15:28:53|0.11781
15:28:54|0.11781
15:28:55|0.11781
15:28:57|0.11781
15:28:58|0.11781
15:28:58|0.11781
15:29:00|0.11781
15:29:00|0.11781
15:29:01|0.11781
15:29:02|0.11788
15:29:03|0.11788
15:29:05|0.11789
15:29:05|0.11789
15:29:08|0.11789
15:29:08|0.11789
15:29:09|0.11781
15:29:10|0.11781
15:29:11|0.11781
15:29:12|0.11781
15:29:13|0.11789
15:29:14|0.11789
15:29:15|0.11789
15:29:16|0.11781
15:29:17|0.11788
15:29:18|0.11788
15:29:19|0.11788
15:29:20|0.11783
15:29:21|0.11781
15:29:22|0.11788
15:29:23|0.11789
15:29:24|0.11789
15:29:25|0.11788
15:29:26|0.11788
15:29:27|0.11788
15:29:28|0.11788
15:29:29|0.11788
15:29:30|0.11788
15:29:31|0.11788
15:29:32|0.11788
15:29:33|0.11788
15:29:34|0.11788
15:29:35|0.1179
15:29:36|0.11789
15:29:38|0.11801
15:29:39|0.11826
15:29:40|0.11826
15:29:41|0.1182
15:29:42|0.11797
15:29:43|0.11797
15:29:44|0.11867
15:29:44|0.11867
15:29:46|0.11867
15:29:47|0.11867
15:29:48|0.11859
15:29:49|0.11859
15:29:50|0.11859
15:29:51|0.11828
15:29:52|0.11826
15:29:53|0.11826
15:29:54|0.11826
15:29:55|0.11826
15:29:56|0.11826
15:29:57|0.11843
15:29:58|0.1185
15:29:59|0.1185
15:30:00|0.1185
15:30:01|0.1185
15:30:02|0.11843
15:30:03|0.11834
15:30:04|0.11834
15:30:05|0.11826
15:30:06|0.11826
15:30:07|0.11826
15:30:08|0.11831
15:30:09|0.11827
15:30:09|0.11852
15:30:11|0.11852
15:30:12|0.11828
15:30:13|0.1186
15:30:14|0.1184
15:30:15|0.1186
15:30:16|0.1186
15:30:17|0.1186
15:30:18|0.1186
15:30:18|0.1186
15:30:20|0.1186
15:30:21|0.1186
15:30:22|0.1186
15:30:22|0.1186
15:30:23|0.11873
15:30:25|0.11873
15:30:26|0.11873
15:30:26|0.11873
15:30:28|0.11873
15:30:29|0.11862
15:30:30|0.11862
15:30:31|0.11874
15:30:32|0.11862
15:30:33|0.11862
15:30:34|0.11862
15:30:35|0.11862
15:30:35|0.11873
15:30:36|0.11861
15:30:38|0.11939
15:30:39|0.11948
15:30:41|0.11945
15:30:41|0.11946
15:30:43|0.1192
15:30:43|0.11945
15:30:44|0.11943
15:30:46|0.11943
15:30:47|0.11919
15:30:48|0.11919
15:30:49|0.11919
15:30:50|0.11919
15:30:51|0.11923
15:30:52|0.11938
15:30:53|0.11939
15:30:54|0.11939
15:30:55|0.11939
15:30:56|0.11939
15:30:57|0.1194
15:30:58|0.11921
15:30:59|0.11938
15:31:00|0.11938
15:31:01|0.11922
15:31:03|0.11919
15:31:03|0.11935
15:31:04|0.11935
15:31:05|0.11935
15:31:07|0.11936
15:31:07|0.11939
15:31:08|0.1194
15:31:09|0.11939
15:31:11|0.11939
15:31:11|0.11939
15:31:12|0.1194
15:31:13|0.1194
15:31:14|0.11936
15:31:15|0.11936
15:31:16|0.11936
15:31:18|0.11936
15:31:19|0.11936
15:31:20|0.11936
15:31:20|0.1194
15:31:21|0.11924
15:31:23|0.11924
15:31:23|0.11923
15:31:24|0.11923
15:31:26|0.11919
15:31:26|0.11919
15:31:28|0.11924
15:31:29|0.11925
15:31:30|0.11925
15:31:31|0.1194
15:31:32|0.11927
15:31:32|0.11927
15:31:34|0.11927
15:31:35|0.11927
15:31:36|0.1194
15:31:37|0.1194
15:31:38|0.1194
15:31:40|0.1194
15:31:41|0.1194
15:31:43|0.11942
15:31:44|0.11941
15:31:45|0.11942
15:31:46|0.11942
15:31:47|0.11941
15:31:49|0.11948
15:31:49|0.11948
15:31:51|0.11948
15:31:52|0.11948
15:31:53|0.11948
15:31:54|0.11951
15:31:55|0.11951
15:31:56|0.11888
15:31:57|0.11888
15:31:58|0.11872
15:31:59|0.11873
15:32:00|0.11873
15:32:01|0.11873
15:32:02|0.1187
15:32:03|0.1187
15:32:04|0.11867
15:32:05|0.11867
15:32:06|0.11888
15:32:07|0.11871
15:32:08|0.11871
15:32:09|0.11871
15:32:10|0.11886
15:32:11|0.11886
15:32:12|0.11886
15:32:13|0.11886
15:32:14|0.11919
15:32:15|0.11919
15:32:16|0.11919
15:32:17|0.11886
15:32:18|0.11912
15:32:20|0.11867
15:32:20|0.11867
15:32:21|0.11867
15:32:22|0.11867
15:32:23|0.11867
15:32:24|0.119
15:32:25|0.119
15:32:26|0.11896
15:32:27|0.11896
15:32:28|0.11896
15:32:29|0.11886
15:32:30|0.11886
15:32:31|0.11886
15:32:32|0.11886
15:32:33|0.11886
15:32:34|0.119
15:32:35|0.11886
15:32:36|0.11886
15:32:37|0.11886
15:32:38|0.11886
15:32:39|0.11882
15:32:41|0.11882
15:32:42|0.11882
15:32:43|0.11882
15:32:45|0.11882
15:32:46|0.11882
15:32:47|0.11882
15:32:48|0.11882
15:32:49|0.11882
15:32:50|0.11883
15:32:51|0.11883
15:32:52|0.11886
15:32:53|0.11886
15:32:54|0.11867
15:32:55|0.11883
15:32:57|0.1184
15:32:57|0.1184
15:32:59|0.11868
15:33:00|0.11868
15:33:00|0.11868
15:33:01|0.11868
15:33:03|0.11865
15:33:04|0.11865
15:33:05|0.11865
15:33:05|0.11843
15:33:07|0.11843
15:33:08|0.11841
15:33:09|0.11841
15:33:10|0.11906
15:33:12|0.1191
15:33:13|0.1191
15:33:13|0.1191
15:33:14|0.1191
15:33:16|0.1191
15:33:16|0.1191
15:33:18|0.11878
15:33:19|0.11878
15:33:19|0.11878
15:33:21|0.11878
15:33:21|0.11878
15:33:23|0.11901
15:33:24|0.11901
15:33:24|0.11901
15:33:26|0.11901
15:33:27|0.11901
15:33:27|0.11901
15:33:28|0.11903
15:33:30|0.11901
15:33:31|0.11901
15:33:32|0.11903
15:33:33|0.11903
15:33:34|0.11903
15:33:34|0.11903
15:33:36|0.11901
15:33:37|0.11901
15:33:38|0.11901
15:33:38|0.11901
15:33:39|0.11903
15:33:41|0.11903
15:33:42|0.11911
15:33:44|0.11912
15:33:45|0.11903
15:33:46|0.11901
15:33:47|0.11901
15:33:48|0.11919
15:33:49|0.11919
15:33:50|0.11902
15:33:51|0.11901
15:33:52|0.1192
15:33:53|0.1192
15:33:54|0.1192
15:33:55|0.11902
15:33:56|0.11902
15:33:57|0.11902
15:33:58|0.11918
15:33:59|0.11902
15:34:00|0.11902
15:34:01|0.11902
15:34:02|0.11903
15:34:03|0.11903
15:34:05|0.1191
15:34:05|0.1191
15:34:06|0.1191
15:34:08|0.11919
15:34:08|0.11917
15:34:10|0.11929
15:34:11|0.11929
15:34:11|0.11929
15:34:13|0.11929
15:34:13|0.11929
15:34:14|0.11929
15:34:15|0.11929
15:34:17|0.11929
15:34:18|0.11929
15:34:18|0.11934
15:34:20|0.11934
15:34:21|0.11934
15:34:21|0.11934
15:34:23|0.11934
15:34:23|0.11939
15:34:25|0.11939
15:34:25|0.11939
15:34:26|0.11939
15:34:28|0.11939
15:34:28|0.11939
15:34:29|0.11948
15:34:31|0.1194
15:34:32|0.1194
15:34:33|0.1194
15:34:33|0.1194
15:34:35|0.1194
15:34:35|0.1194
15:34:36|0.1194
15:34:38|0.1194
15:34:38|0.1194
15:34:40|0.1194
15:34:40|0.1194
15:34:42|0.1194
15:34:43|0.1194
15:34:45|0.11929
15:34:45|0.11938
15:34:46|0.11938
15:34:48|0.11938
15:34:48|0.11938
15:34:50|0.11938
15:34:50|0.11938
15:34:51|0.11929
15:34:52|0.11929
15:34:54|0.11929
15:34:55|0.11939
15:34:56|0.11939
15:34:57|0.11939
15:34:58|0.11996
15:34:59|0.11996
15:35:00|0.11929
15:35:02|0.11929
15:35:03|0.11972
15:35:03|0.11972
15:35:04|0.11972
15:35:06|0.11972
15:35:06|0.11972
15:35:08|0.11972
15:35:08|0.119
15:35:09|0.119
15:35:10|0.119
15:35:11|0.11899
15:35:12|0.11899
15:35:13|0.11899
15:35:15|0.11899
15:35:16|0.11899
15:35:16|0.11899
15:35:17|0.1189
15:35:19|0.119
15:35:20|0.11891
15:35:21|0.11891
15:35:22|0.11891
15:35:23|0.11891
15:35:24|0.11888
15:35:25|0.11888
15:35:26|0.11888
15:35:26|0.11888
15:35:27|0.11888
15:35:29|0.11888
15:35:30|0.11888
15:35:31|0.11891
15:35:32|0.11891
15:35:33|0.11891
15:35:34|0.11889
15:35:35|0.11889
15:35:35|0.11889
15:35:36|0.11889
15:35:37|0.11889
15:35:39|0.11889
15:35:40|0.11889
15:35:40|0.11891
15:35:42|0.11891
15:35:43|0.11891
15:35:44|0.11891
15:35:46|0.11891
15:35:47|0.11891
15:35:48|0.11891
15:35:49|0.1189
15:35:50|0.1189
15:35:50|0.1189
15:35:52|0.1189
15:35:53|0.1189
15:35:53|0.1189
15:35:54|0.11891
15:35:56|0.11891
15:35:57|0.11891
15:35:58|0.11891
15:35:59|0.11893
15:36:00|0.11893
15:36:01|0.11893
15:36:02|0.11893
15:36:03|0.11893
15:36:04|0.11893
15:36:05|0.11893
15:36:06|0.11893
15:36:07|0.11893
15:36:08|0.11893
15:36:09|0.11893
15:36:10|0.11893
15:36:11|0.11892
15:36:12|0.11892
15:36:13|0.11888
15:36:15|0.11888
15:36:15|0.11888
15:36:16|0.11888
15:36:17|0.11888
15:36:18|0.11888
15:36:19|0.11888
15:36:20|0.11964
15:36:21|0.11964
15:36:22|0.11964
15:36:23|0.11964
15:36:24|0.1192
15:36:25|0.1192
15:36:26|0.11902
15:36:27|0.11902
15:36:28|0.11902
15:36:29|0.11902
15:36:30|0.11901
15:36:31|0.11901
15:36:32|0.11917
15:36:33|0.11917
15:36:34|0.11917
15:36:35|0.11905
15:36:36|0.11928
15:36:37|0.11928
15:36:38|0.11915
15:36:39|0.11915
15:36:40|0.11956
15:36:41|0.11956
15:36:42|0.11931
15:36:43|0.11933
15:36:45|0.11953
15:36:46|0.11953
15:36:47|0.11921
15:36:48|0.11921
15:36:49|0.11921
15:36:50|0.11946
15:36:51|0.11946
15:36:53|0.11946
15:36:54|0.11946
15:36:55|0.11946
15:36:56|0.11946
15:36:56|0.1197
15:36:57|0.1197
15:36:59|0.1197
15:37:00|0.1197
15:37:00|0.1197
15:37:02|0.11972
15:37:03|0.11979
15:37:03|0.11949
15:37:05|0.11969
15:37:05|0.11965
15:37:06|0.11965
15:37:07|0.11965
15:37:08|0.11946
15:37:10|0.11946
15:37:10|0.1196
15:37:12|0.1196
15:37:13|0.1196
15:37:14|0.1196
15:37:14|0.1196
15:37:15|0.1196
15:37:17|0.11947
15:37:17|0.11947
15:37:19|0.11947
15:37:20|0.1196
15:37:21|0.1196
15:37:21|0.1196
15:37:23|0.1196
15:37:23|0.1196
15:37:24|0.1196
15:37:25|0.1196
15:37:26|0.1196
15:37:28|0.1196
15:37:29|0.1196
15:37:29|0.1196
15:37:31|0.1196
15:37:32|0.1196
15:37:33|0.1196
15:37:33|0.1196
15:37:35|0.1194
15:37:36|0.1194
15:37:37|0.1194
15:37:38|0.1194
15:37:39|0.11917
15:37:40|0.11917
15:37:41|0.11917
15:37:42|0.11934
15:37:43|0.11934
15:37:44|0.11932
15:37:45|0.11932
15:37:46|0.11934
15:37:48|0.11934
15:37:49|0.11934
15:37:50|0.11934
15:37:51|0.11934
15:37:53|0.11934
15:37:54|0.11934
15:37:55|0.11934
15:37:56|0.11934
15:37:57|0.11951
15:37:58|0.11951
15:37:59|0.11951
15:38:00|0.11934
15:38:00|0.11934
15:38:02|0.11934
15:38:03|0.11934
15:38:04|0.11947
15:38:05|0.11934
15:38:06|0.11934
15:38:07|0.11934
15:38:08|0.11934
15:38:09|0.11934
15:38:10|0.11934
15:38:11|0.11934
15:38:12|0.11934
15:38:13|0.11934
15:38:14|0.11934
15:38:15|0.11934
15:38:16|0.11934
15:38:17|0.11934
15:38:18|0.11934
15:38:19|0.11934
15:38:20|0.11934
15:38:21|0.11934
15:38:22|0.11934
15:38:23|0.11921
15:38:24|0.11934
15:38:25|0.11917
15:38:26|0.11917
15:38:27|0.11917
15:38:28|0.11917
15:38:29|0.11917
15:38:30|0.11917
15:38:31|0.11917
15:38:32|0.11942
15:38:33|0.11942
15:38:34|0.11942
15:38:35|0.11942
15:38:36|0.11934
15:38:37|0.11942
15:38:38|0.11942
15:38:39|0.11942
15:38:40|0.11942
15:38:41|0.11942
15:38:42|0.11942
15:38:43|0.11942
15:38:44|0.11942
15:38:45|0.11942
15:38:46|0.11942
15:38:48|0.11942
15:38:48|0.11942
15:38:50|0.11942
15:38:50|0.11943
15:38:52|0.11943
15:38:52|0.11943
15:38:54|0.11943
15:38:55|0.11943
15:38:56|0.11943
15:38:57|0.11943
15:38:59|0.11942
15:39:00|0.11942
15:39:01|0.11942
15:39:01|0.11942
15:39:03|0.11942
15:39:03|0.11942
15:39:05|0.11942
15:39:06|0.11942
15:39:07|0.11943
15:39:08|0.11943
15:39:08|0.11943
15:39:09|0.11943
15:39:10|0.11943
15:39:12|0.11943
15:39:12|0.11943
15:39:13|0.11943
15:39:14|0.11943
15:39:15|0.11943
15:39:17|0.11943
15:39:18|0.11943
15:39:19|0.11943
15:39:19|0.11954
15:39:21|0.11943
15:39:22|0.11943
15:39:23|0.11943
15:39:24|0.1196
15:39:25|0.1196
15:39:26|0.11949
15:39:26|0.11949
15:39:28|0.11949
15:39:29|0.11949
15:39:30|0.11949
15:39:31|0.11949
15:39:31|0.11949
15:39:33|0.11949
15:39:34|0.1195
15:39:34|0.1195
15:39:35|0.1195
15:39:37|0.1195
15:39:38|0.11958
15:39:39|0.11958
15:39:40|0.11951
15:39:41|0.11951
15:39:42|0.11951
15:39:43|0.11951
15:39:44|0.11951
15:39:45|0.11945
15:39:46|0.11917
15:39:48|0.11934
15:39:48|0.11934
15:39:50|0.11937
15:39:51|0.11937
15:39:52|0.11921
15:39:53|0.11921
15:39:54|0.11921
15:39:56|0.11916
15:39:56|0.11916
15:39:57|0.11916
15:39:58|0.11916
15:39:59|0.11916
15:40:00|0.11916
15:40:01|0.11928
15:40:03|0.11928
15:40:04|0.11928
15:40:04|0.11928
15:40:05|0.11918
15:40:06|0.11928
15:40:07|0.11928
15:40:08|0.11918
15:40:09|0.11918
15:40:10|0.11918
15:40:11|0.11928
15:40:12|0.11921
15:40:13|0.11921
15:40:14|0.11928
15:40:15|0.11919
15:40:16|0.11919
15:40:17|0.11919
15:40:18|0.11919
15:40:19|0.11919
15:40:20|0.11919
15:40:21|0.11918
15:40:22|0.11918
15:40:23|0.11918
15:40:24|0.11918
15:40:25|0.11918
15:40:26|0.11918
15:40:27|0.11918
15:40:28|0.11918
15:40:29|0.11918
15:40:30|0.11918
15:40:31|0.11918
15:40:32|0.11918
15:40:33|0.11918
15:40:34|0.119
15:40:35|0.11898
15:40:36|0.11898
15:40:37|0.11898
15:40:38|0.11898
15:40:39|0.11888
15:40:41|0.11888
15:40:41|0.11882
15:40:43|0.11882
15:40:43|0.1186
15:40:44|0.1186
15:40:45|0.1186
15:40:46|0.1186
15:40:47|0.1186
15:40:48|0.11861
15:40:50|0.11861
15:40:52|0.11875
15:40:53|0.11875
15:40:53|0.11875
15:40:55|0.11875
15:40:56|0.11875
15:40:56|0.11875
15:40:58|0.11875
15:40:59|0.11876
15:41:00|0.11875
15:41:01|0.11875
15:41:02|0.11875
15:41:03|0.11875
15:41:04|0.11862
15:41:05|0.11862
15:41:06|0.11862
15:41:07|0.11862
15:41:08|0.11862
15:41:09|0.11875
15:41:10|0.11863
15:41:11|0.11875
15:41:12|0.11875
15:41:13|0.1187
15:41:14|0.1187
15:41:15|0.1187
15:41:16|0.1187
15:41:16|0.1187
15:41:18|0.1185
15:41:19|0.1185
15:41:20|0.1184
15:41:21|0.1184
15:41:22|0.1184
15:41:23|0.1184
15:41:24|0.11852
15:41:25|0.11852
15:41:26|0.11835
15:41:27|0.11835
15:41:28|0.11835
15:41:29|0.11835
15:41:30|0.11835
15:41:32|0.11835
15:41:32|0.11834
15:41:33|0.11834
15:41:34|0.11834
15:41:35|0.11834
15:41:36|0.11834
15:41:37|0.11834
15:41:38|0.11834
15:41:39|0.11835
15:41:40|0.11828
15:41:41|0.118
15:41:42|0.118
15:41:43|0.1179
15:41:44|0.11794
15:41:45|0.11794
15:41:46|0.11794
15:41:47|0.11794
15:41:48|0.11794
15:41:50|0.1179
15:41:51|0.1179
15:41:53|0.118
15:41:53|0.118
15:41:54|0.11802
15:41:55|0.11802
15:41:56|0.11802
15:41:57|0.11802
15:41:58|0.118
15:41:59|0.118
15:42:00|0.118
15:42:02|0.118
15:42:02|0.118
15:42:03|0.11813
15:42:05|0.11813
15:42:06|0.11813
15:42:07|0.11819
15:42:07|0.11819
15:42:09|0.11803
15:42:10|0.11803
15:42:11|0.11803
15:42:12|0.11803
15:42:13|0.11803
15:42:14|0.11802
15:42:14|0.11802
15:42:16|0.11802
15:42:17|0.11802
15:42:18|0.11802
15:42:19|0.11817
15:42:20|0.11817
15:42:21|0.118
15:42:22|0.118
15:42:23|0.11817
15:42:24|0.11817
15:42:25|0.11817
15:42:25|0.11817
15:42:27|0.11817
15:42:27|0.11817
15:42:29|0.11817
15:42:30|0.11801
15:42:31|0.11802
15:42:31|0.11802
15:42:33|0.11802
15:42:34|0.11802
15:42:35|0.11803
15:42:36|0.118
15:42:37|0.118
15:42:38|0.118
15:42:39|0.118
15:42:40|0.118
15:42:41|0.11812
15:42:41|0.11812
15:42:43|0.11812
15:42:43|0.11801
15:42:45|0.11801
15:42:46|0.118
15:42:47|0.118
15:42:48|0.118
15:42:49|0.118
15:42:50|0.11813
15:42:52|0.11801
15:42:53|0.11801
15:42:54|0.11801
15:42:55|0.11801
15:42:56|0.11801
15:42:57|0.11801
15:42:59|0.11801
15:43:00|0.11801
15:43:01|0.11801
15:43:02|0.11819
15:43:03|0.11819
15:43:05|0.11803
15:43:06|0.11803
15:43:07|0.11803
15:43:07|0.11803
15:43:09|0.11803
15:43:10|0.11819
15:43:11|0.11819
15:43:12|0.11819
15:43:13|0.11819
15:43:13|0.11819
15:43:15|0.11819
15:43:15|0.11819
15:43:17|0.11819
15:43:18|0.11819
15:43:19|0.11819
15:43:20|0.1182
15:43:21|0.1182
15:43:22|0.1182
15:43:23|0.11867
15:43:24|0.11822
15:43:24|0.11819
15:43:26|0.11819
15:43:27|0.11819
15:43:28|0.11819
15:43:29|0.11819
15:43:30|0.11819
15:43:30|0.11819
15:43:32|0.11819
15:43:33|0.11819
15:43:33|0.11819
15:43:34|0.11819
15:43:36|0.11819
15:43:37|0.11841
15:43:38|0.11841
15:43:39|0.11825
15:43:40|0.11825
15:43:41|0.11825
15:43:41|0.11825
15:43:43|0.11825
15:43:44|0.11825
15:43:45|0.11825
15:43:46|0.11825
15:43:47|0.11825
15:43:47|0.11852
15:43:49|0.11852
15:43:50|0.11849
15:43:50|0.11849
15:43:52|0.11849
15:43:53|0.11849
15:43:54|0.11849
15:43:56|0.11852
15:43:57|0.11852
15:43:58|0.11828
15:43:59|0.11828
15:44:00|0.11828
15:44:00|0.11828
15:44:02|0.11828
15:44:03|0.11849
15:44:03|0.11849
15:44:05|0.11849
15:44:06|0.11849
15:44:06|0.11848
15:44:07|0.11848
15:44:08|0.11832
15:44:10|0.11832
15:44:10|0.11832
15:44:11|0.11832
15:44:13|0.11832
15:44:13|0.11832
15:44:15|0.11846
15:44:15|0.11846
15:44:16|0.11835
15:44:18|0.11835
15:44:19|0.11835
15:44:19|0.11835
15:44:21|0.11835
15:44:21|0.11833
15:44:22|0.11833
15:44:23|0.11845
15:44:24|0.11845
15:44:25|0.11833
15:44:27|0.11833
15:44:27|0.11833
15:44:28|0.11833
15:44:29|0.11833
15:44:30|0.11833
15:44:31|0.11834
15:44:32|0.11834
15:44:34|0.11834
15:44:35|0.11834
15:44:36|0.11834
15:44:36|0.11833
15:44:38|0.11833
15:44:38|0.11833
15:44:39|0.11833
15:44:40|0.11833
15:44:42|0.11833
15:44:43|0.11833
15:44:44|0.11833
15:44:44|0.11833
15:44:45|0.11833
15:44:47|0.11833
15:44:47|0.11819
15:44:48|0.11819
15:44:50|0.11819
15:44:51|0.11827
15:44:51|0.11827
15:44:52|0.11827
15:44:54|0.11827
15:44:56|0.11819
15:44:56|0.11827
15:44:57|0.11827
15:44:59|0.11827
15:44:59|0.11827
15:45:01|0.11827
15:45:02|0.11819
15:45:02|0.11819
15:45:04|0.11819
15:45:05|0.11819
15:45:06|0.11819
15:45:07|0.11819
15:45:08|0.11819
15:45:09|0.11819
15:45:10|0.11819
15:45:11|0.11819
15:45:12|0.11819
15:45:13|0.11819
15:45:14|0.11819
15:45:15|0.11819
15:45:16|0.11819
15:45:17|0.11819
15:45:18|0.11819
15:45:18|0.11819
15:45:20|0.11819
15:45:21|0.11819
15:45:22|0.11819
15:45:23|0.11819
15:45:24|0.11819
15:45:25|0.11819
15:45:26|0.11808
15:45:27|0.11818
15:45:28|0.11818
15:45:29|0.11818
15:45:30|0.11818
15:45:31|0.11806
15:45:32|0.11817
15:45:33|0.11817
15:45:33|0.11808
15:45:35|0.11808
15:45:36|0.11819
15:45:37|0.11819
15:45:38|0.11819
15:45:39|0.11819
15:45:39|0.11819
15:45:41|0.11819
15:45:43|0.11819
15:45:43|0.11819
15:45:44|0.11819
15:45:45|0.11819
15:45:46|0.11819
15:45:47|0.11819
15:45:48|0.11819
15:45:49|0.11819
15:45:50|0.11819
15:45:51|0.11819
15:45:52|0.11819
15:45:54|0.11818
15:45:54|0.11818
15:45:56|0.11818
15:45:57|0.11818
15:45:57|0.11808
15:45:59|0.11808
15:46:00|0.11808
15:46:01|0.11808
15:46:02|0.11817
15:46:03|0.11817
15:46:04|0.11817
15:46:06|0.11817
15:46:06|0.11817
15:46:07|0.11817
15:46:08|0.11809
15:46:09|0.11809
15:46:10|0.11818
15:46:11|0.11818
15:46:12|0.11808
15:46:13|0.11808
15:46:14|0.11731
15:46:15|0.1173
15:46:16|0.1173
15:46:17|0.11694
15:46:18|0.11725
15:46:20|0.11725
15:46:21|0.11725
15:46:22|0.11725
15:46:23|0.117
15:46:24|0.11692
15:46:25|0.11716
15:46:25|0.11716
15:46:27|0.11726
15:46:28|0.117
15:46:29|0.117
15:46:30|0.11715
15:46:31|0.11703
15:46:32|0.117
15:46:33|0.11715
15:46:34|0.11715
15:46:35|0.11715
15:46:36|0.117
15:46:37|0.117
15:46:38|0.117
15:46:39|0.11712
15:46:40|0.11701
15:46:41|0.11701
15:46:42|0.11701
15:46:42|0.11702
15:46:44|0.11701
15:46:45|0.117
15:46:47|0.117
15:46:47|0.11522
15:46:48|0.11505
15:46:49|0.11523
15:46:50|0.11511
15:46:51|0.11501
15:46:52|0.11511
15:46:54|0.1143
15:46:55|0.11426
15:46:56|0.11455
15:46:57|0.11455
15:46:59|0.11435
15:46:59|0.11423
15:47:00|0.11424
15:47:02|0.11497
15:47:03|0.11518
15:47:04|0.11506
15:47:05|0.11505
15:47:07|0.11505
15:47:07|0.11509
15:47:08|0.11501
15:47:09|0.11522
15:47:10|0.11533
15:47:11|0.11513
15:47:12|0.11513
15:47:13|0.11522
15:47:14|0.11522
15:47:15|0.11516
15:47:16|0.11513
15:47:18|0.11498
15:47:19|0.11497
15:47:19|0.11497
15:47:21|0.11497
15:47:22|0.11498
15:47:23|0.115
15:47:23|0.11498
15:47:25|0.115
15:47:26|0.115
15:47:27|0.115
15:47:28|0.115
15:47:28|0.115
15:47:30|0.115
15:47:31|0.115
15:47:32|0.11498
15:47:33|0.115
15:47:34|0.11498
15:47:35|0.11499
15:47:36|0.115
15:47:37|0.11499
15:47:39|0.11499
15:47:39|0.11499
15:47:41|0.115
15:47:41|0.11515
15:47:42|0.11502
15:47:44|0.115
15:47:45|0.11514
15:47:46|0.11514
15:47:46|0.11514
15:47:47|0.11502
15:47:48|0.11513
15:47:50|0.11514
15:47:50|0.11514
15:47:52|0.11514
15:47:53|0.115
15:47:53|0.11502
15:47:54|0.11529
15:47:56|0.11514
15:47:57|0.11514
15:47:59|0.11514
15:47:59|0.11514
15:48:00|0.11514
15:48:02|0.11514
15:48:03|0.1152
15:48:03|0.11521
15:48:05|0.11514
15:48:06|0.11514
15:48:07|0.11514
15:48:08|0.11503
15:48:09|0.11503
15:48:09|0.11507
15:48:11|0.11507
15:48:11|0.11507
15:48:13|0.11514
15:48:13|0.11514
15:48:15|0.11514
15:48:16|0.11502
15:48:17|0.11514
15:48:18|0.11514
15:48:19|0.11521
15:48:20|0.11521
15:48:21|0.11522
15:48:21|0.11522
15:48:22|0.11522
15:48:24|0.11535
15:48:24|0.11535
15:48:25|0.11522
15:48:26|0.11522
15:48:28|0.11514
15:48:28|0.115
15:48:30|0.115
15:48:31|0.115
15:48:31|0.115
15:48:33|0.115
15:48:34|0.115
15:48:35|0.115
15:48:35|0.115
15:48:36|0.115
15:48:38|0.115
15:48:39|0.115
15:48:40|0.115
15:48:41|0.115
15:48:42|0.115
15:48:43|0.115
15:48:44|0.115
15:48:45|0.115
15:48:46|0.115
15:48:47|0.115
15:48:48|0.11499
15:48:48|0.115
15:48:50|0.115
15:48:51|0.115
15:48:52|0.11522
15:48:53|0.11522
15:48:54|0.11501
15:48:55|0.11501
15:48:56|0.11501
15:48:58|0.11501
15:48:58|0.11514
15:49:00|0.11514
15:49:00|0.11514
15:49:02|0.11514
15:49:03|0.11524
15:49:04|0.11514
15:49:05|0.11514
15:49:06|0.11515
15:49:07|0.11515
15:49:08|0.1153
15:49:09|0.1153
15:49:10|0.1153
15:49:11|0.1153
15:49:12|0.1153
15:49:13|0.11526
15:49:14|0.11526
15:49:15|0.11526
15:49:16|0.11526
15:49:17|0.11526
15:49:18|0.11526
15:49:19|0.11535
15:49:20|0.11535
15:49:21|0.11535
15:49:22|0.11535
15:49:23|0.11535
15:49:24|0.11535
15:49:25|0.11535
15:49:26|0.11527
15:49:27|0.11527
15:49:28|0.11527
15:49:29|0.11527
15:49:30|0.11527
15:49:31|0.11526
15:49:32|0.11526
15:49:33|0.11526
15:49:34|0.11526
15:49:35|0.11526
15:49:36|0.11526
15:49:37|0.11526
15:49:38|0.11526
15:49:39|0.11527
15:49:40|0.11515
15:49:41|0.11515
15:49:42|0.11514
15:49:43|0.11514
15:49:45|0.11514
15:49:45|0.11527
15:49:46|0.11516
15:49:47|0.11516
15:49:48|0.11516
15:49:49|0.11516
15:49:50|0.11516
15:49:51|0.11516
15:49:52|0.11516
15:49:53|0.11517
15:49:54|0.11516
15:49:55|0.11516
15:49:56|0.115
15:49:58|0.11521
15:49:59|0.11521
15:50:00|0.11521
15:50:01|0.11521
15:50:02|0.115
15:50:03|0.1148
15:50:04|0.11458
15:50:06|0.11482
15:50:06|0.1148
15:50:07|0.1148
15:50:09|0.1148
15:50:10|0.11464
15:50:10|0.11491
15:50:11|0.11491
15:50:13|0.11491
15:50:13|0.11491
15:50:15|0.11491
15:50:16|0.11491
15:50:16|0.11471
15:50:18|0.11471
15:50:19|0.11471
15:50:19|0.1149
15:50:20|0.1149
15:50:21|0.1149
15:50:23|0.1149
15:50:23|0.11468
15:50:24|0.11489
15:50:26|0.1149
15:50:27|0.11471
15:50:28|0.11471
15:50:29|0.11471
15:50:30|0.11471
15:50:31|0.11471
15:50:32|0.11471
15:50:33|0.1149
15:50:34|0.1149
15:50:35|0.11472
15:50:36|0.11473
15:50:37|0.11487
15:50:38|0.11487
15:50:39|0.11487
15:50:40|0.11487
15:50:41|0.11487
15:50:42|0.11487
15:50:43|0.1147
15:50:44|0.11487
15:50:45|0.11474
15:50:46|0.11483
15:50:47|0.11483
15:50:48|0.11486
15:50:49|0.11486
15:50:50|0.11486
15:50:51|0.11485
15:50:52|0.1147
15:50:53|0.1147
15:50:54|0.1147
15:50:55|0.1147
15:50:56|0.1147
15:50:57|0.1147
15:50:58|0.1147
15:50:59|0.11483
15:51:00|0.11483
15:51:01|0.1147
15:51:03|0.1147
15:51:03|0.1147
15:51:05|0.1147
15:51:06|0.1147
15:51:07|0.1147
15:51:08|0.11482
15:51:08|0.1147
15:51:10|0.11482
15:51:10|0.1147
15:51:12|0.1147
15:51:12|0.11482
15:51:14|0.1147
15:51:15|0.1147
15:51:15|0.1147
15:51:17|0.11482
15:51:18|0.1149
15:51:19|0.11476
15:51:19|0.11476
15:51:21|0.11476
15:51:21|0.1149
15:51:23|0.11502
15:51:23|0.11501
15:51:25|0.11501
15:51:25|0.11501
15:51:26|0.11501
15:51:27|0.11501
15:51:28|0.11525
15:51:30|0.11525
15:51:31|0.11535
15:51:31|0.11535
15:51:33|0.11526
15:51:34|0.11525
15:51:35|0.11525
15:51:36|0.11535
15:51:37|0.11535
15:51:38|0.11535
15:51:39|0.11535
15:51:40|0.11507
15:51:41|0.11511
15:51:42|0.11512
15:51:43|0.11512
15:51:44|0.11515
15:51:45|0.11527
15:51:46|0.11512
15:51:47|0.11512
15:51:48|0.115
15:51:49|0.11501
15:51:50|0.11501
15:51:51|0.115
15:51:52|0.115
15:51:53|0.11519
15:51:54|0.11519
15:51:55|0.11549
15:51:56|0.11549
15:51:57|0.11549
15:51:58|0.11549
15:51:59|0.11533
15:52:01|0.11533
15:52:02|0.11533
15:52:03|0.11519
15:52:04|0.11549
15:52:04|0.11549
15:52:06|0.11518
15:52:07|0.11518
15:52:08|0.11547
15:52:09|0.11547
15:52:10|0.11547
15:52:10|0.11547
15:52:12|0.11539
15:52:13|0.11539
15:52:14|0.11547
15:52:15|0.11547
15:52:16|0.11549
15:52:17|0.11551
15:52:18|0.11547
15:52:19|0.11547
15:52:20|0.11541
15:52:21|0.11541
15:52:22|0.11541
15:52:23|0.11547
15:52:24|0.11548
15:52:25|0.11626
15:52:26|0.11551
15:52:27|0.11551
15:52:28|0.11575
15:52:29|0.11547
15:52:30|0.11547
15:52:31|0.11547
15:52:32|0.11557
15:52:33|0.11518
15:52:34|0.11518
15:52:35|0.11534
15:52:36|0.11536
15:52:37|0.11536
15:52:38|0.11535
15:52:39|0.11536
15:52:40|0.11536
15:52:42|0.11536
15:52:42|0.11536
15:52:43|0.11536
15:52:44|0.11536
15:52:45|0.11536
15:52:46|0.11536
15:52:47|0.11536
15:52:48|0.11536
15:52:49|0.11536
15:52:50|0.11536
15:52:51|0.11527
15:52:53|0.11527
15:52:53|0.11527
15:52:54|0.11527
15:52:56|0.11527
15:52:56|0.11528
15:52:58|0.11528
15:52:58|0.11518
15:53:00|0.11527
15:53:01|0.11527
15:53:02|0.11527
15:53:03|0.11527
15:53:05|0.11518
15:53:05|0.11518
15:53:07|0.1153
15:53:07|0.11527
15:53:09|0.11527
15:53:10|0.11527
15:53:11|0.1153
15:53:12|0.1153
15:53:13|0.11527
15:53:14|0.11527
15:53:15|0.1153
15:53:16|0.1153
15:53:17|0.1153
15:53:18|0.1153
15:53:18|0.1153
15:53:20|0.1153
15:53:21|0.1153
15:53:22|0.11528
15:53:23|0.11528
15:53:24|0.11529
15:53:25|0.11528
15:53:26|0.11528
15:53:27|0.11528
15:53:28|0.11528
15:53:29|0.11528
15:53:30|0.11528
15:53:31|0.11528
15:53:32|0.11527
15:53:33|0.11527
15:53:34|0.11527
15:53:35|0.11527
15:53:36|0.11527
15:53:37|0.11527
15:53:38|0.11527
15:53:39|0.11527
15:53:40|0.11527
15:53:41|0.115
15:53:42|0.115
15:53:43|0.11527
15:53:44|0.11526
15:53:45|0.11526
15:53:46|0.11521
15:53:47|0.11521
15:53:48|0.11521
15:53:49|0.11521
15:53:50|0.11521
15:53:51|0.11521
15:53:52|0.11521
15:53:53|0.11521
15:53:54|0.11521
15:53:55|0.11521
15:53:56|0.11525
15:53:57|0.11525
15:53:58|0.11525
15:53:59|0.11525
15:54:00|0.11525
15:54:01|0.11525
15:54:03|0.11526
15:54:03|0.11526
15:54:04|0.11526
15:54:06|0.11526
15:54:07|0.11526
15:54:08|0.11527
15:54:09|0.11526
15:54:10|0.11526
15:54:11|0.11526
15:54:12|0.11526
15:54:13|0.11528
15:54:14|0.11528
15:54:15|0.11528
15:54:16|0.11528
15:54:17|0.11528
15:54:18|0.11528
15:54:19|0.11526
15:54:20|0.11526
15:54:21|0.11527
15:54:22|0.11527
15:54:23|0.11526
15:54:24|0.11526
15:54:25|0.11526
15:54:26|0.11526
15:54:27|0.11526
15:54:28|0.11524
15:54:29|0.11524
15:54:30|0.11525
15:54:31|0.11515
15:54:32|0.11515
15:54:33|0.11515
15:54:34|0.11528
15:54:35|0.11528
15:54:36|0.11528
15:54:37|0.11528
15:54:38|0.11518
15:54:39|0.11518
15:54:40|0.11518
15:54:41|0.11528
15:54:42|0.11528
15:54:43|0.11528
15:54:44|0.11528
15:54:45|0.11528
15:54:46|0.11495
15:54:47|0.11527
15:54:48|0.11527
15:54:49|0.11527
15:54:50|0.11527
15:54:51|0.11524
15:54:52|0.11524
15:54:53|0.11524
15:54:54|0.11524
15:54:55|0.11524
15:54:56|0.11524
15:54:57|0.11496
15:54:58|0.11495
15:54:59|0.11495
15:55:00|0.11496
15:55:01|0.11497
15:55:02|0.11497
15:55:04|0.11497
15:55:05|0.11529
15:55:06|0.11505
15:55:07|0.11505
15:55:08|0.11505
15:55:09|0.11505
15:55:10|0.11505
15:55:11|0.11505
15:55:12|0.11501
15:55:13|0.11501
15:55:14|0.11501
15:55:15|0.11501
15:55:17|0.11501
15:55:18|0.11505
15:55:18|0.11501
15:55:20|0.11501
15:55:21|0.11501
15:55:22|0.11501
15:55:23|0.11505
15:55:24|0.11505
15:55:25|0.11505
15:55:26|0.11505
15:55:27|0.11505
15:55:28|0.11505
15:55:29|0.11505
15:55:30|0.11505
15:55:31|0.11505
15:55:32|0.115
15:55:33|0.115
15:55:34|0.11505
15:55:35|0.11505
15:55:36|0.11505
15:55:37|0.115
15:55:38|0.115
15:55:39|0.115
15:55:40|0.115
15:55:41|0.11498
15:55:42|0.11498
15:55:43|0.11498
15:55:44|0.11494
15:55:45|0.11494
15:55:46|0.11486
15:55:47|0.11473
15:55:48|0.115
15:55:50|0.11452
15:55:50|0.11488
15:55:51|0.11474
15:55:52|0.11465
15:55:53|0.11466
15:55:54|0.1148
15:55:55|0.1148
15:55:56|0.11463
15:55:57|0.11468
15:55:58|0.11481
15:55:59|0.11481
15:56:00|0.11481
15:56:01|0.11481
15:56:02|0.11491
15:56:04|0.11491
15:56:05|0.11491
15:56:06|0.11491
15:56:07|0.1148
15:56:08|0.1148
15:56:10|0.11481
15:56:10|0.11481
15:56:11|0.1148
15:56:13|0.11478
15:56:14|0.1148
15:56:15|0.1148
15:56:16|0.1148
15:56:16|0.1148
15:56:17|0.11491
15:56:18|0.11491
15:56:20|0.1148
15:56:20|0.11491
15:56:21|0.1148
15:56:23|0.1148
15:56:24|0.1148
15:56:24|0.11481
15:56:26|0.11481
15:56:26|0.1148
15:56:28|0.1148
15:56:29|0.11479
15:56:30|0.11479
15:56:30|0.11479
15:56:31|0.1148
15:56:33|0.1148
15:56:33|0.1148
15:56:34|0.11467
15:56:36|0.11467
15:56:37|0.11467
15:56:38|0.11467
15:56:38|0.1148
15:56:39|0.1148
15:56:40|0.1148
15:56:42|0.1148
15:56:43|0.11467
15:56:44|0.11466
15:56:45|0.11466
15:56:46|0.11466
15:56:46|0.11466
15:56:47|0.11465
15:56:48|0.11465
15:56:50|0.11465
15:56:51|0.11465
15:56:52|0.11465
15:56:53|0.11465
15:56:53|0.11466
15:56:55|0.11466
15:56:56|0.11466
15:56:56|0.11466
15:56:58|0.11466
15:56:59|0.11466
15:56:59|0.11466
15:57:01|0.11466
15:57:01|0.11466
15:57:03|0.11465
15:57:03|0.11465
15:57:05|0.11465
15:57:06|0.11466
15:57:08|0.11466
15:57:08|0.11466
15:57:09|0.11465
15:57:10|0.11495
15:57:11|0.115
15:57:12|0.11448
15:57:13|0.11413
15:57:14|0.11438
15:57:15|0.11438
15:57:16|0.11472
15:57:17|0.11401
15:57:18|0.11443
15:57:19|0.11451
15:57:20|0.11451
15:57:21|0.11451
15:57:22|0.11451
15:57:23|0.11451
15:57:24|0.11451
15:57:25|0.11451
15:57:27|0.11459
15:57:28|0.11459
15:57:29|0.11459
15:57:29|0.11451
15:57:31|0.11451
15:57:32|0.1144
15:57:32|0.1144
15:57:34|0.1144
15:57:35|0.1144
15:57:36|0.11466
15:57:37|0.11466
15:57:38|0.11466
15:57:39|0.11443
15:57:40|0.11454
15:57:41|0.11454
15:57:43|0.11454
15:57:43|0.11454
15:57:44|0.11472
15:57:45|0.11472
15:57:46|0.11481
15:57:47|0.11471
15:57:48|0.11471
15:57:49|0.11471
15:57:50|0.11471
15:57:51|0.1147
15:57:52|0.1147
15:57:53|0.1147
15:57:54|0.1147
15:57:55|0.1147
15:57:56|0.1147
15:57:57|0.11434
15:57:58|0.11439
15:57:59|0.11439
15:58:00|0.11439
15:58:01|0.11439
15:58:02|0.11418
15:58:03|0.11417
15:58:04|0.11417
15:58:06|0.11417
15:58:07|0.11417
15:58:08|0.11418
15:58:09|0.11302
15:58:10|0.11348
15:58:11|0.113
15:58:13|0.113
15:58:13|0.11303
15:58:14|0.1128
15:58:16|0.11252
15:58:17|0.11252
15:58:17|0.11275
15:58:19|0.11275
15:58:19|0.11285
15:58:21|0.11285
15:58:21|0.11276
15:58:23|0.11254
15:58:23|0.11254
15:58:24|0.11254
15:58:26|0.11255
15:58:27|0.1127
15:58:28|0.1127
15:58:28|0.11256
15:58:30|0.11256
15:58:31|0.11256
15:58:32|0.11256
15:58:32|0.11256
15:58:33|0.11287
15:58:34|0.11287
15:58:35|0.11263
15:58:36|0.11256
15:58:38|0.11293
15:58:39|0.11293
15:58:40|0.11294
15:58:42|0.11263
15:58:42|0.11263
15:58:43|0.11265
15:58:44|0.11263
15:58:45|0.11263
15:58:46|0.11258
15:58:47|0.11258
15:58:48|0.11257
15:58:49|0.1125
15:58:50|0.11235
15:58:51|0.11235
15:58:52|0.11235
15:58:53|0.11233
15:58:55|0.11232
15:58:56|0.11232
15:58:56|0.1123
15:58:57|0.11231
15:58:59|0.11234
15:58:59|0.11234
15:59:00|0.11234
15:59:02|0.11234
15:59:02|0.11235
15:59:03|0.11234
15:59:04|0.11234
15:59:05|0.11234
15:59:06|0.11235
15:59:08|0.11234
15:59:09|0.11235
15:59:09|0.11224
15:59:11|0.11235
15:59:12|0.11235
15:59:13|0.11233
15:59:14|0.11236
15:59:14|0.11249
15:59:16|0.11237
15:59:17|0.11235
15:59:18|0.11235
15:59:19|0.11235
15:59:20|0.11235
15:59:21|0.11264
15:59:22|0.11264
15:59:23|0.11261
15:59:24|0.11261
15:59:25|0.11259
15:59:26|0.11268
15:59:27|0.11248
15:59:28|0.11248
15:59:29|0.11249
15:59:30|0.11249
15:59:31|0.11249
15:59:32|0.11237
15:59:33|0.11237
15:59:34|0.11247
15:59:35|0.11247
15:59:36|0.11248
15:59:37|0.11237
15:59:39|0.11237
15:59:39|0.11236
15:59:40|0.11236
15:59:42|0.11236
15:59:43|0.1124
15:59:44|0.11258
15:59:45|0.11258
15:59:46|0.11258
15:59:47|0.11257
15:59:48|0.11235
15:59:49|0.11235
15:59:50|0.1125
15:59:51|0.11235
15:59:52|0.11235
15:59:53|0.11234
15:59:54|0.11234
15:59:55|0.1122
15:59:56|0.1122
15:59:57|0.1122
15:59:58|0.1122
15:59:59|0.1123
16:00:00|0.1118
16:00:02|0.11206
16:00:02|0.11206
16:00:04|0.11187
16:00:05|0.11225
16:00:05|0.11215
16:00:06|0.11219
16:00:08|0.11225
16:00:10|0.11231
16:00:11|0.1123
16:00:12|0.11208
16:00:13|0.11203
16:00:13|0.11204
16:00:15|0.11204
16:00:16|0.11204
16:00:17|0.11229
16:00:19|0.11207
16:00:19|0.11207
16:00:20|0.11207
16:00:21|0.11203
16:00:22|0.11207
16:00:23|0.11208
16:00:24|0.112
16:00:25|0.112
16:00:26|0.112
16:00:27|0.11217
16:00:28|0.11201
16:00:29|0.1122
16:00:30|0.11214
16:00:31|0.112
16:00:33|0.11217
16:00:34|0.11202
16:00:34|0.11202
16:00:36|0.11202
16:00:37|0.11202
16:00:38|0.11202
16:00:39|0.11206
16:00:39|0.1121
16:00:40|0.1121
16:00:42|0.1122
16:00:42|0.112
16:00:44|0.112
16:00:45|0.11201
16:00:46|0.11201
16:00:46|0.112
16:00:48|0.112
16:00:49|0.11201
16:00:50|0.11208
16:00:51|0.11201
16:00:52|0.11201
16:00:53|0.11201
16:00:54|0.11201
16:00:55|0.11208
16:00:56|0.11208
16:00:57|0.11208
16:00:58|0.11207
16:00:59|0.1121
16:01:00|0.1121
16:01:01|0.11216
16:01:02|0.11218
16:01:03|0.11218
16:01:04|0.1123
16:01:05|0.1123
16:01:06|0.1123
16:01:07|0.1123
16:01:08|0.11219
16:01:09|0.1123
16:01:10|0.1123
16:01:12|0.11235
16:01:13|0.11237
16:01:14|0.11238
16:01:15|0.11232
16:01:17|0.11229
16:01:17|0.11229
16:01:19|0.11225
16:01:19|0.11225
16:01:20|0.11225
16:01:22|0.11225
16:01:23|0.11236
16:01:24|0.11246
16:01:24|0.11268
16:01:26|0.11273
16:01:27|0.11316
16:01:27|0.11309
16:01:28|0.1123
16:01:30|0.11218
16:01:31|0.1121
16:01:32|0.1122
16:01:33|0.1122
16:01:34|0.11242
16:01:35|0.11233
16:01:35|0.11228
16:01:37|0.11228
16:01:38|0.11237
16:01:39|0.11233
16:01:40|0.11233
16:01:40|0.11233
16:01:42|0.11233
16:01:43|0.11266
16:01:44|0.11266
16:01:45|0.11266
16:01:45|0.11266
16:01:47|0.11266
16:01:47|0.11246
16:01:49|0.1127
16:01:50|0.1127
16:01:51|0.1127
16:01:52|0.11257
16:01:53|0.11257
16:01:54|0.11263
16:01:55|0.11263
16:01:56|0.11263
16:01:57|0.11255
16:01:58|0.11255
16:01:59|0.11283
16:02:00|0.1127
16:02:01|0.1127
16:02:02|0.1127
16:02:03|0.1127
16:02:04|0.11269
16:02:05|0.1127
16:02:06|0.1127
16:02:07|0.11283
16:02:08|0.1127
16:02:09|0.11305
16:02:11|0.11309
16:02:11|0.11316
16:02:13|0.11316
16:02:14|0.11316
16:02:15|0.11303
16:02:16|0.11304
16:02:16|0.11344
16:02:18|0.11307
16:02:18|0.11307
16:02:20|0.11304
16:02:21|0.11304
16:02:23|0.11304
16:02:24|0.11304
16:02:24|0.11304
16:02:25|0.11278
16:02:26|0.11278
16:02:27|0.11304
16:02:28|0.11304
16:02:29|0.11304
16:02:30|0.1133
16:02:31|0.1133
16:02:32|0.11282
16:02:33|0.11282
16:02:34|0.11282
16:02:35|0.11282
16:02:36|0.11282
16:02:38|0.11316
16:02:39|0.11316
16:02:40|0.11316
16:02:40|0.11304
16:02:42|0.11304
16:02:42|0.11304
16:02:44|0.11304
16:02:44|0.11304
16:02:46|0.11304
16:02:46|0.11301
16:02:48|0.11301
16:02:48|0.11301
16:02:50|0.11301
16:02:50|0.11301
16:02:51|0.11301
16:02:52|0.11314
16:02:54|0.113
16:02:55|0.1131
16:02:55|0.11315
16:02:57|0.11302
16:02:58|0.11302
16:02:59|0.11303
16:03:00|0.11303
16:03:01|0.11302
16:03:02|0.11313
16:03:03|0.11313
16:03:04|0.11313
16:03:05|0.11313
16:03:06|0.11313
16:03:07|0.11313
16:03:08|0.11313
16:03:09|0.11312
16:03:09|0.11312
16:03:11|0.11312
16:03:12|0.11312
16:03:14|0.11312
16:03:15|0.11313
16:03:16|0.11312
16:03:17|0.11312
16:03:18|0.11312
16:03:19|0.11312
16:03:20|0.1131
16:03:21|0.1131
16:03:22|0.113
16:03:23|0.113
16:03:24|0.1132
16:03:25|0.1132
16:03:27|0.11319
16:03:27|0.11319
16:03:28|0.11319
16:03:29|0.11319
16:03:30|0.1132
16:03:31|0.1132
16:03:32|0.1132
16:03:33|0.11302
16:03:34|0.1131
16:03:35|0.1131
16:03:36|0.11302
16:03:37|0.11302
16:03:38|0.1131
16:03:39|0.1131
16:03:40|0.113
16:03:41|0.1131
16:03:43|0.1131
16:03:43|0.1131
16:03:44|0.1131
16:03:45|0.1131
16:03:46|0.1131
16:03:47|0.1131
16:03:48|0.1131
16:03:49|0.1131
16:03:50|0.11309
16:03:51|0.11309
16:03:52|0.1131
16:03:53|0.1131
16:03:54|0.1131
16:03:55|0.1131
16:03:56|0.1131
16:03:57|0.1131
16:03:58|0.1131
16:03:59|0.1131
16:04:00|0.1131
16:04:01|0.1131
16:04:02|0.1131
16:04:03|0.1131
16:04:04|0.11309
16:04:05|0.1131
16:04:06|0.1131
16:04:07|0.1131
16:04:08|0.1131
16:04:09|0.1131
16:04:10|0.1131
16:04:12|0.11313
16:04:14|0.11313
16:04:14|0.11313
16:04:15|0.11313
16:04:17|0.11302
16:04:18|0.1131
16:04:19|0.11316
16:04:20|0.113
16:04:21|0.11317
16:04:22|0.11317
16:04:23|0.11301
16:04:24|0.11301
16:04:25|0.11301
16:04:26|0.11317
16:04:27|0.11303
16:04:28|0.11303
16:04:29|0.11303
16:04:30|0.11303
16:04:31|0.11303
16:04:32|0.11317
16:04:33|0.11308
16:04:34|0.11318
16:04:35|0.11318
16:04:36|0.11318
16:04:37|0.11317
16:04:38|0.11317
16:04:39|0.11317
16:04:40|0.11367
16:04:41|0.11386
16:04:42|0.11393
16:04:43|0.11398
16:04:44|0.11408
16:04:45|0.11368
16:04:46|0.11304
16:04:47|0.11306
16:04:48|0.113
16:04:50|0.11318
16:04:51|0.1131
16:04:51|0.11321
16:04:52|0.11275
16:04:53|0.1131
16:04:55|0.11292
16:04:55|0.11292
16:04:57|0.11292
16:04:57|0.11292
16:04:58|0.11292
16:04:59|0.11292
16:05:01|0.11298
16:05:02|0.11298
16:05:02|0.113
16:05:04|0.113
16:05:05|0.11332
16:05:05|0.11347
16:05:06|0.11345
16:05:07|0.11345
16:05:08|0.11339
16:05:09|0.11339
16:05:10|0.11339
16:05:11|0.11345
16:05:12|0.11345
16:05:14|0.11338
16:05:16|0.11338
16:05:17|0.11345
16:05:18|0.11358
16:05:19|0.11358
16:05:20|0.11345
16:05:21|0.11359
16:05:22|0.11345
16:05:24|0.114
16:05:24|0.11399
16:05:25|0.11399
16:05:26|0.11399
16:05:27|0.11399
16:05:28|0.11399
16:05:29|0.11399
16:05:30|0.11399
16:05:31|0.114
16:05:32|0.114
16:05:33|0.11361
16:05:34|0.11361
16:05:35|0.11361
16:05:37|0.11365
16:05:37|0.11365
16:05:38|0.11362
16:05:39|0.11362
16:05:40|0.11365
16:05:41|0.11365
16:05:42|0.11365
16:05:44|0.11385
16:05:45|0.11385
16:05:45|0.11361
16:05:47|0.11361
16:05:48|0.1137
16:05:49|0.11386
16:05:50|0.1137
16:05:50|0.11363
16:05:52|0.11361
16:05:53|0.11361
16:05:54|0.11384
16:05:55|0.11384
16:05:56|0.11388
16:05:57|0.11388
16:05:57|0.11389
16:05:58|0.11389
16:05:59|0.11384
16:06:01|0.11384
16:06:02|0.1133
16:06:03|0.11311
16:06:04|0.11297
16:06:05|0.11294
16:06:06|0.11294
16:06:07|0.11304
16:06:08|0.11304
16:06:09|0.11294
16:06:10|0.11294
16:06:11|0.11294
16:06:12|0.11304
16:06:13|0.11304
16:06:14|0.11304
16:06:16|0.11307
16:06:16|0.11325
16:06:17|0.11325
16:06:19|0.11325
16:06:19|0.11305
16:06:20|0.11305
16:06:21|0.11305
16:06:23|0.11305
16:06:23|0.11393
16:06:24|0.11393
16:06:25|0.11393
16:06:27|0.11393
16:06:28|0.11356
16:06:29|0.11396
16:06:30|0.11396
16:06:31|0.11387
16:06:31|0.11387
16:06:32|0.11373
16:06:33|0.11373
16:06:35|0.11373
16:06:36|0.11373
16:06:36|0.11373
16:06:38|0.11348
16:06:39|0.11369
16:06:40|0.11366
16:06:40|0.11366
16:06:42|0.11366
16:06:43|0.11366
16:06:44|0.11373
16:06:45|0.11371
16:06:46|0.11371
16:06:47|0.11371
16:06:48|0.11371
16:06:49|0.11371
16:06:50|0.11371
16:06:51|0.11371
16:06:52|0.11372
16:06:53|0.11386
16:06:54|0.11371
16:06:55|0.11371
16:06:56|0.11371
16:06:57|0.1137
16:06:58|0.1137
16:06:59|0.1137
16:07:00|0.1137
16:07:01|0.11371
16:07:02|0.11371
16:07:03|0.11385
16:07:04|0.11386
16:07:05|0.11386
16:07:06|0.11385
16:07:07|0.11385
16:07:08|0.11386
16:07:09|0.11386
16:07:10|0.11386
16:07:11|0.11385
16:07:12|0.11385
16:07:13|0.11385
16:07:14|0.11361
16:07:15|0.11361
16:07:17|0.11361
16:07:17|0.11361
16:07:18|0.11361
16:07:19|0.11361
16:07:20|0.11361
16:07:21|0.11358
16:07:23|0.11358
16:07:24|0.11361
16:07:25|0.11361
16:07:26|0.11372
16:07:27|0.11376
16:07:29|0.11376
16:07:30|0.11376
16:07:31|0.11376
16:07:31|0.11376
16:07:32|0.11376
16:07:34|0.11376
16:07:34|0.11376
16:07:36|0.11395
16:07:37|0.11424
16:07:38|0.11424
16:07:39|0.11424
16:07:40|0.11434
16:07:41|0.11443
16:07:42|0.11455
16:07:42|0.1147
16:07:44|0.11381
16:07:45|0.11346
16:07:46|0.113
16:07:47|0.11315
16:07:48|0.1131
16:07:49|0.1132
16:07:50|0.1133
16:07:51|0.1133
16:07:52|0.1133
16:07:53|0.11292
16:07:54|0.11292
16:07:55|0.11338
16:07:56|0.11338
16:07:57|0.11338
16:07:58|0.11338
16:07:59|0.11338
16:08:00|0.11338
16:08:01|0.11338
16:08:02|0.11357
16:08:03|0.11355
16:08:04|0.11355
16:08:05|0.11355
16:08:06|0.11355
16:08:07|0.11355
16:08:08|0.11354
16:08:09|0.11339
16:08:10|0.11339
16:08:11|0.11355
16:08:12|0.11355
16:08:13|0.11355
16:08:14|0.11338
16:08:15|0.11352
16:08:17|0.11352
16:08:18|0.11352
16:08:19|0.11352
16:08:20|0.11336
16:08:22|0.11336
16:08:22|0.11336
16:08:23|0.11336
16:08:24|0.1135
16:08:25|0.1135
16:08:26|0.11336
16:08:27|0.11336
16:08:28|0.11336
16:08:29|0.11336
16:08:30|0.11336
16:08:31|0.11336
16:08:32|0.11336
16:08:34|0.11336
16:08:34|0.11336
16:08:35|0.11336
16:08:36|0.11336
16:08:38|0.11336
16:08:39|0.11336
16:08:39|0.11336
16:08:40|0.11336
16:08:41|0.11336
16:08:43|0.11336
16:08:43|0.11336
16:08:45|0.11336
16:08:45|0.11346
16:08:46|0.11346
16:08:48|0.11346
16:08:48|0.11346
16:08:49|0.11336
16:08:50|0.11336
16:08:52|0.11348
16:08:53|0.11354
16:08:53|0.11337
16:08:55|0.11336
16:08:56|0.11336
16:08:56|0.11336
16:08:57|0.11336
16:08:59|0.11336
16:09:00|0.11336
16:09:01|0.11336
16:09:01|0.11336
16:09:03|0.11336
16:09:04|0.11336
16:09:05|0.11336
16:09:06|0.11336
16:09:06|0.11336
16:09:08|0.11336
16:09:09|0.11337
16:09:09|0.11337
16:09:11|0.11337
16:09:12|0.11337
16:09:12|0.11337
16:09:14|0.11337
16:09:15|0.11337
16:09:16|0.11337
16:09:17|0.11337
16:09:19|0.11337
16:09:20|0.11336
16:09:21|0.11353
16:09:22|0.11353
16:09:23|0.11353
16:09:25|0.11353
16:09:25|0.11353
16:09:27|0.11358
16:09:28|0.11358
16:09:28|0.11358
16:09:30|0.11358
16:09:31|0.11358
16:09:32|0.11353
16:09:33|0.11359
16:09:34|0.11359
16:09:35|0.11359
16:09:36|0.11359
16:09:37|0.11359
16:09:38|0.11359
16:09:39|0.11359
16:09:40|0.11359
16:09:41|0.11359
16:09:42|0.11359
16:09:43|0.11359
16:09:44|0.11359
16:09:45|0.11359
16:09:46|0.11359
16:09:47|0.11358
16:09:48|0.11358
16:09:49|0.11358
16:09:51|0.11358
16:09:51|0.11359
16:09:52|0.11359
16:09:54|0.11359
16:09:54|0.11359
16:09:55|0.11359
16:09:56|0.11359
16:09:57|0.11359
16:09:58|0.11359
16:09:59|0.11373
16:10:00|0.11373
16:10:02|0.1136
16:10:03|0.1136
16:10:04|0.1136
16:10:05|0.1136
16:10:06|0.1136
16:10:07|0.1136
16:10:08|0.1136
16:10:09|0.1136
16:10:10|0.1136
16:10:11|0.11361
16:10:12|0.11361
16:10:13|0.11361
16:10:14|0.11361
16:10:15|0.11361
16:10:16|0.11361
16:10:17|0.11361
16:10:19|0.1137
16:10:20|0.11361
16:10:21|0.11361
16:10:22|0.11361
16:10:23|0.11361
16:10:24|0.11361
16:10:25|0.11361
16:10:26|0.1137
16:10:27|0.1137
16:10:29|0.11376
16:10:29|0.1137
16:10:31|0.1137
16:10:32|0.1137
16:10:32|0.1137
16:10:34|0.1137
16:10:35|0.1137
16:10:36|0.11376
16:10:37|0.11376
16:10:38|0.11376
16:10:39|0.1137
16:10:39|0.1137
16:10:40|0.1137
16:10:42|0.1137
16:10:43|0.1137
16:10:44|0.1137
16:10:45|0.1137
16:10:46|0.11376
16:10:47|0.11376
16:10:48|0.11382
16:10:49|0.11376
16:10:50|0.11376
16:10:51|0.11376
16:10:52|0.11376
16:10:53|0.11376
16:10:54|0.11376
16:10:55|0.11384
16:10:56|0.11384
16:10:57|0.11384
16:10:58|0.11384
16:10:59|0.11385
16:11:00|0.11386
16:11:01|0.11386
16:11:02|0.11386
16:11:03|0.11386
16:11:04|0.11386
16:11:05|0.11386
16:11:06|0.11399
16:11:07|0.114
16:11:08|0.11396
16:11:09|0.11394
16:11:10|0.11422
16:11:11|0.11445
16:11:12|0.11423
16:11:13|0.11423
16:11:14|0.11423
16:11:15|0.11432
16:11:16|0.11454
16:11:17|0.11451
16:11:19|0.11451
16:11:20|0.11419
16:11:21|0.11415
16:11:23|0.11415
16:11:23|0.11415
16:11:25|0.11416
16:11:26|0.11415
16:11:27|0.11415
16:11:28|0.11415
16:11:29|0.11415
16:11:32|0.11415
16:11:34|0.11434
16:11:35|0.11434
16:11:35|0.11433
16:11:36|0.1142
16:11:38|0.1142
16:11:38|0.1142
16:11:40|0.11434
16:11:41|0.11435
16:11:42|0.1145
16:11:42|0.11437
16:11:44|0.11437
16:11:44|0.11437
16:11:46|0.11437
16:11:47|0.11436
16:11:47|0.11453
16:11:49|0.11453
16:11:49|0.11453
16:11:51|0.11453
16:11:52|0.11453
16:11:53|0.11453
16:11:54|0.11437
16:11:55|0.11437
16:11:56|0.11437
16:11:57|0.11437
16:11:58|0.11437
16:11:59|0.11415
16:12:01|0.1144
16:12:01|0.1144
16:12:02|0.11444
16:12:03|0.11442
16:12:04|0.11442
16:12:05|0.11442
16:12:06|0.11442
16:12:07|0.11442
16:12:08|0.11442
16:12:09|0.11442
16:12:10|0.11422
16:12:11|0.11442
16:12:12|0.11442
16:12:13|0.11442
16:12:15|0.11442
16:12:16|0.11442
16:12:17|0.11442
16:12:18|0.11442
16:12:19|0.11442
16:12:21|0.114
16:12:21|0.114
16:12:23|0.114
16:12:24|0.114
16:12:26|0.114
16:12:26|0.11398
16:12:27|0.114
16:12:29|0.114
16:12:30|0.114
16:12:31|0.114
16:12:32|0.114
16:12:34|0.114
16:12:34|0.11399
16:12:35|0.11399
16:12:37|0.11399
16:12:38|0.11399
16:12:39|0.11399
16:12:40|0.11407
16:12:41|0.11407
16:12:42|0.11407
16:12:43|0.11393
16:12:44|0.11393
16:12:44|0.11393
16:12:46|0.11387
16:12:46|0.114
16:12:48|0.114
16:12:49|0.114
16:12:50|0.114
16:12:51|0.114
16:12:52|0.114
16:12:53|0.11397
16:12:54|0.1144
16:12:55|0.11438
16:12:56|0.11438
16:12:57|0.11438
16:12:57|0.11438
16:12:59|0.1145
16:13:00|0.11408
16:13:01|0.11408
16:13:02|0.11441
16:13:03|0.11441
16:13:04|0.11473
16:13:05|0.11473
16:13:06|0.11473
16:13:07|0.11473
16:13:08|0.11474
16:13:09|0.11471
16:13:09|0.11471
16:13:11|0.11431
16:13:11|0.11431
16:13:13|0.11431
16:13:14|0.1145
16:13:15|0.1145
16:13:15|0.1145
16:13:17|0.1145
16:13:18|0.11454
16:13:19|0.1145
16:13:20|0.11477
16:13:21|0.11444
16:13:22|0.11444
16:13:23|0.11444
16:13:25|0.11482
16:13:26|0.11465
16:13:27|0.1148
16:13:28|0.11484
16:13:30|0.11484
16:13:30|0.11484
16:13:31|0.11489
16:13:32|0.11489
16:13:33|0.11488
16:13:34|0.115
16:13:35|0.115
16:13:36|0.115
16:13:37|0.115
16:13:38|0.1148
16:13:39|0.1148
16:13:41|0.1148
16:13:43|0.11512
16:13:44|0.11504
16:13:44|0.1153
16:13:45|0.11535
16:13:47|0.1153
16:13:47|0.1153
16:13:49|0.1153
16:13:49|0.11532
16:13:50|0.11529
16:13:52|0.11529
16:13:52|0.11529
16:13:53|0.1154
16:13:54|0.1154
16:13:56|0.11541
16:13:57|0.11544
16:13:57|0.11543
16:13:58|0.11543
16:13:59|0.11543
16:14:00|0.11542
16:14:01|0.11544
16:14:03|0.11544
16:14:04|0.11544
16:14:05|0.1158
16:14:06|0.1158
16:14:06|0.1158
16:14:07|0.11583
16:14:08|0.11584
16:14:10|0.11584
16:14:11|0.11584
16:14:12|0.11584
16:14:13|0.11579
16:14:14|0.11553
16:14:15|0.11543
16:14:15|0.11543
16:14:17|0.11551
16:14:18|0.11551
16:14:19|0.11551
16:14:20|0.11551
16:14:21|0.11551
16:14:22|0.11577
16:14:24|0.11543
16:14:25|0.11538
16:14:26|0.11541
16:14:26|0.11541
16:14:28|0.11536
16:14:29|0.11536
16:14:30|0.11536
16:14:31|0.11531
16:14:32|0.11541
16:14:33|0.11532
16:14:34|0.11532
16:14:35|0.11532
16:14:36|0.11532
16:14:37|0.11532
16:14:38|0.11541
16:14:39|0.11541
16:14:40|0.11541
16:14:41|0.11531
16:14:42|0.11526
16:14:43|0.11526
16:14:44|0.11541
16:14:45|0.11541
16:14:45|0.11541
16:14:47|0.11526
16:14:47|0.11526
16:14:49|0.11525
16:14:50|0.11525
16:14:50|0.1154
16:14:52|0.11526
16:14:53|0.1154
16:14:54|0.1154
16:14:55|0.11541
16:14:56|0.11527
16:14:56|0.11539
16:14:58|0.11539
16:14:59|0.11527
16:14:59|0.11527
16:15:01|0.11519
16:15:02|0.11519
16:15:03|0.11519
16:15:04|0.11519
16:15:05|0.11519
16:15:06|0.11519
16:15:07|0.11519
16:15:08|0.11518
16:15:08|0.11518
16:15:10|0.11518
16:15:11|0.11518
16:15:11|0.11518
16:15:12|0.11518
16:15:14|0.11518
16:15:15|0.11518
16:15:16|0.11516
16:15:17|0.11514
16:15:17|0.11505
16:15:19|0.11484
16:15:20|0.11487
16:15:21|0.11463
16:15:22|0.11463
16:15:23|0.11463
16:15:25|0.11463
16:15:25|0.11463
16:15:26|0.11458
16:15:27|0.11458
16:15:29|0.11459
16:15:29|0.11463
16:15:31|0.11463
16:15:32|0.11463
16:15:32|0.11463
16:15:34|0.11463
16:15:35|0.11443
16:15:35|0.11443
16:15:37|0.11443
16:15:38|0.11429
16:15:39|0.11429
16:15:40|0.1144
16:15:41|0.1144
16:15:42|0.11429
16:15:43|0.11429
16:15:44|0.11441
16:15:45|0.11425
16:15:46|0.1143
16:15:48|0.1143
16:15:48|0.11424
16:15:49|0.11424
16:15:50|0.11426
16:15:51|0.11426
16:15:52|0.11425
16:15:53|0.11425
16:15:54|0.11425
16:15:55|0.11425
16:15:57|0.11425
16:15:58|0.11425
16:15:59|0.11425
16:16:00|0.11426
16:16:01|0.11426
16:16:02|0.11426
16:16:03|0.11426
16:16:05|0.11426
16:16:05|0.11426
16:16:06|0.11426
16:16:07|0.11426
16:16:08|0.11462
16:16:09|0.11462
16:16:10|0.11431
16:16:11|0.11431
16:16:12|0.11431
16:16:13|0.11431
16:16:14|0.11431
16:16:15|0.11431
16:16:16|0.11431
16:16:17|0.11431
16:16:18|0.11431
16:16:19|0.11431
16:16:20|0.11431
16:16:21|0.11431
16:16:22|0.11431
16:16:24|0.11432
16:16:25|0.11432
16:16:26|0.1143
16:16:28|0.1143
16:16:29|0.11425
16:16:29|0.11423
16:16:30|0.11421
16:16:32|0.11421
16:16:33|0.11314
16:16:34|0.11315
16:16:36|0.11315
16:16:36|0.11316
16:16:37|0.11317
16:16:38|0.11317
16:16:39|0.11317
16:16:40|0.11336
16:16:41|0.11336
16:16:42|0.11336
16:16:43|0.11318
16:16:44|0.11336
16:16:45|0.11343
16:16:46|0.11334
16:16:47|0.11334
16:16:48|0.11318
16:16:49|0.11318
16:16:50|0.11318
16:16:51|0.11318
16:16:52|0.11335
16:16:53|0.11317
16:16:54|0.11335
16:16:55|0.11317
16:16:56|0.11328
16:16:57|0.11339
16:16:58|0.11319
16:16:59|0.11319
16:17:00|0.11318
16:17:01|0.11318
16:17:02|0.11335
16:17:03|0.11318
16:17:04|0.11318
16:17:05|0.11321
16:17:06|0.11317
16:17:07|0.11333
16:17:08|0.11314
16:17:09|0.11329
16:17:10|0.11329
16:17:11|0.11334
16:17:12|0.11321
16:17:13|0.11321
16:17:14|0.1132
16:17:15|0.1132
16:17:16|0.1132
16:17:17|0.11334
16:17:18|0.1132
16:17:19|0.1132
16:17:20|0.1132
16:17:21|0.11319
16:17:22|0.11319
16:17:23|0.11333
16:17:25|0.11334
16:17:26|0.11333
16:17:28|0.11333
16:17:29|0.11334
16:17:31|0.11322
16:17:32|0.11322
16:17:33|0.11322
16:17:35|0.11322
16:17:35|0.11322
16:17:36|0.11322
16:17:37|0.11322
16:17:38|0.1133
16:17:39|0.1133
16:17:40|0.1133
16:17:41|0.1133
16:17:42|0.1133
16:17:44|0.1133
16:17:45|0.1133
16:17:46|0.1133
16:17:47|0.1133
16:17:48|0.1133
16:17:49|0.11318
16:17:50|0.11318
16:17:51|0.11318
16:17:52|0.11318
16:17:53|0.11318
16:17:54|0.11318
16:17:55|0.1133
16:17:56|0.1133
16:17:57|0.1133
16:17:58|0.1133
16:17:59|0.1133
16:18:00|0.1133
16:18:01|0.1133
16:18:02|0.11318
16:18:03|0.11315
16:18:04|0.11318
16:18:05|0.11318
16:18:06|0.11318
16:18:07|0.11318
16:18:08|0.11315
16:18:09|0.11315
16:18:10|0.11315
16:18:11|0.11315
16:18:12|0.11315
16:18:13|0.11318
16:18:14|0.11318
16:18:15|0.11328
16:18:16|0.11317
16:18:17|0.11317
16:18:18|0.11317
16:18:19|0.11317
16:18:20|0.11317
16:18:21|0.11317
16:18:22|0.11317
16:18:23|0.1133
16:18:24|0.1133
16:18:25|0.1133
16:18:27|0.11317
16:18:28|0.11317
16:18:28|0.11328
16:18:30|0.11317
16:18:31|0.11328
16:18:32|0.11328
16:18:33|0.11328
16:18:34|0.1133
16:18:35|0.1133
16:18:36|0.1133
16:18:37|0.1133
16:18:38|0.11345
16:18:39|0.11345
16:18:40|0.11345
16:18:41|0.11338
16:18:42|0.11345
16:18:43|0.11345
16:18:45|0.11345
16:18:45|0.11342
16:18:46|0.11342
16:18:47|0.11359
16:18:49|0.11359
16:18:49|0.11359
16:18:50|0.11359
16:18:51|0.11359
16:18:53|0.11359
16:18:54|0.11359
16:18:55|0.11359
16:18:56|0.11359
16:18:57|0.11359
16:18:58|0.1136
16:18:59|0.1136
16:18:59|0.1136
16:19:01|0.11372
16:19:02|0.11359
16:19:02|0.11359
16:19:04|0.11341
16:19:05|0.11341
16:19:06|0.1135
16:19:07|0.1135
16:19:08|0.1135
16:19:10|0.11321
16:19:10|0.11301
16:19:11|0.11317
16:19:12|0.11317
16:19:13|0.11317
16:19:14|0.11317
16:19:15|0.11316
16:19:16|0.11316
16:19:17|0.11316
16:19:18|0.11316
16:19:19|0.1133
16:19:20|0.11355
16:19:21|0.11325
16:19:22|0.11325
16:19:23|0.11325
16:19:24|0.11325
16:19:25|0.11326
16:19:27|0.11326
16:19:28|0.11137
16:19:29|0.11154
16:19:31|0.11128
16:19:31|0.11137
16:19:33|0.1114
16:19:34|0.11118
16:19:35|0.11118
16:19:36|0.11136
16:19:38|0.11142
16:19:38|0.11147
16:19:39|0.11161
16:19:40|0.11161
16:19:41|0.11161
16:19:42|0.11186
16:19:43|0.11147
16:19:44|0.11147
16:19:45|0.11147
16:19:46|0.11167
16:19:47|0.11167
16:19:48|0.11177
16:19:49|0.11177
16:19:50|0.11177
16:19:51|0.11187
16:19:52|0.1119
16:19:53|0.1119
16:19:54|0.1119
16:19:55|0.11175
16:19:56|0.11178
16:19:57|0.1119
16:19:58|0.1119
16:19:59|0.1119
16:20:00|0.1119
16:20:01|0.1119
16:20:02|0.11191
16:20:03|0.11191
16:20:04|0.11191
16:20:05|0.1119
16:20:07|0.1119
16:20:08|0.11191
16:20:09|0.11199
16:20:10|0.11429
16:20:11|0.11376
16:20:12|0.11324
16:20:13|0.11267
16:20:14|0.11224
16:20:15|0.11441
16:20:16|0.11464
16:20:17|0.11404
16:20:18|0.11366
16:20:19|0.11436
16:20:20|0.11448
16:20:21|0.11448
16:20:22|0.11398
16:20:23|0.11392
16:20:24|0.11348
16:20:25|0.11305
16:20:26|0.11306
16:20:27|0.11305
16:20:29|0.11418
16:20:29|0.11383
16:20:31|0.11418
16:20:31|0.11356
16:20:33|0.11356
16:20:34|0.11356
16:20:35|0.11356
16:20:36|0.11356
16:20:37|0.11404
16:20:38|0.1138
16:20:39|0.11391
16:20:41|0.11411
16:20:41|0.11411
16:20:43|0.1146
16:20:44|0.11466
16:20:44|0.11466
16:20:45|0.11452
16:20:47|0.11444
16:20:48|0.11424
16:20:48|0.11424
16:20:49|0.11424
16:20:50|0.11424
16:20:52|0.11419
16:20:52|0.11424
16:20:53|0.11424
16:20:55|0.11426
16:20:56|0.11426
16:20:56|0.11426
16:20:58|0.11426
16:20:58|0.11426
16:20:59|0.11424
16:21:01|0.11426
16:21:02|0.11424
16:21:03|0.114
16:21:04|0.11415
16:21:05|0.114
16:21:05|0.11424
16:21:06|0.11401
16:21:07|0.11401
16:21:08|0.11422
16:21:10|0.11403
16:21:10|0.11403
16:21:11|0.11403
16:21:12|0.11402
16:21:14|0.11402
16:21:14|0.11401
16:21:16|0.11419
16:21:17|0.11401
16:21:17|0.11401
16:21:18|0.11401
16:21:19|0.11401
16:21:21|0.11402
16:21:21|0.11402
16:21:22|0.11402
16:21:23|0.11402
16:21:25|0.11402
16:21:26|0.11402
16:21:27|0.114
16:21:28|0.114
16:21:30|0.11401
16:21:30|0.11392
16:21:31|0.11399
16:21:33|0.11399
16:21:34|0.11399
16:21:35|0.11399
16:21:36|0.114
16:21:37|0.114
16:21:38|0.11391
16:21:39|0.11391
16:21:41|0.11391
16:21:41|0.11391
16:21:42|0.11391
16:21:43|0.11391
16:21:45|0.11391
16:21:46|0.11391
16:21:47|0.11391
16:21:48|0.11391
16:21:49|0.11398
16:21:50|0.11391
16:21:51|0.11391
16:21:52|0.11325
16:21:53|0.11311
16:21:54|0.11311
16:21:55|0.11328
16:21:56|0.11328
16:21:57|0.11331
16:21:58|0.11331
16:21:59|0.11331
16:21:59|0.11334
16:22:01|0.11334
16:22:02|0.11334
16:22:03|0.11334
16:22:04|0.11339
16:22:06|0.11339
16:22:06|0.11339
16:22:07|0.11339
16:22:08|0.11339
16:22:09|0.11339
16:22:10|0.11339
16:22:11|0.11339
16:22:12|0.11339
16:22:13|0.11339
16:22:14|0.1134
16:22:15|0.1134
16:22:16|0.1134
16:22:17|0.1134
16:22:18|0.1134
16:22:19|0.1134
16:22:20|0.11358
16:22:21|0.11358
16:22:22|0.11359
16:22:23|0.11371
16:22:24|0.11371
16:22:25|0.11397
16:22:26|0.11346
16:22:28|0.11346
16:22:28|0.11346
16:22:29|0.1136
16:22:31|0.1136
16:22:32|0.11375
16:22:33|0.11375
16:22:35|0.11375
16:22:36|0.11375
16:22:37|0.11373
16:22:38|0.11373
16:22:39|0.11311
16:22:39|0.11311
16:22:41|0.11351
16:22:42|0.11351
16:22:43|0.11351
16:22:44|0.11351
16:22:45|0.11351
16:22:46|0.11359
16:22:47|0.11359
16:22:48|0.11359
16:22:49|0.11359
16:22:50|0.11351
16:22:51|0.11351
16:22:52|0.11351
16:22:53|0.11351
16:22:54|0.11351
16:22:55|0.11351
16:22:56|0.11351
16:22:57|0.11351
16:22:58|0.11351
16:22:59|0.11362
16:23:00|0.11362
16:23:01|0.11362
16:23:02|0.11362
16:23:03|0.11362
16:23:04|0.11347
16:23:05|0.11318
16:23:06|0.11301
16:23:07|0.11292
16:23:08|0.11292
16:23:09|0.11292
16:23:10|0.11285
16:23:11|0.11285
16:23:12|0.11285
16:23:13|0.11285
16:23:14|0.11304
16:23:15|0.11304
16:23:16|0.11304
16:23:17|0.11304
16:23:18|0.11304
16:23:19|0.11329
16:23:20|0.11329
16:23:21|0.11309
16:23:22|0.11309
16:23:23|0.11305
16:23:24|0.11288
16:23:25|0.11301
16:23:26|0.11301
16:23:27|0.11304
16:23:28|0.11301
16:23:29|0.11323
16:23:30|0.11301
16:23:32|0.11301
16:23:33|0.11305
16:23:34|0.11305
16:23:35|0.11305
16:23:36|0.11301
16:23:37|0.11301
16:23:38|0.11301
16:23:39|0.11301
16:23:40|0.11305
16:23:41|0.11305
16:23:42|0.11305
16:23:44|0.11299
16:23:45|0.11299
16:23:45|0.11301
16:23:47|0.11301
16:23:48|0.11301
16:23:49|0.11301
16:23:50|0.11301
16:23:51|0.11301
16:23:52|0.11301
16:23:53|0.11301
16:23:54|0.11301
16:23:55|0.11301
16:23:56|0.11301
16:23:57|0.11301
16:23:58|0.11301
16:23:59|0.11301
16:24:00|0.11301
16:24:01|0.11301
16:24:02|0.11301
16:24:03|0.11301
16:24:04|0.11301
16:24:05|0.11301
16:24:06|0.11301
16:24:07|0.11301
16:24:08|0.1132
16:24:09|0.1132
16:24:10|0.1132
16:24:11|0.1132
16:24:12|0.11282
16:24:13|0.11309
16:24:14|0.11309
16:24:15|0.11309
16:24:16|0.11309
16:24:17|0.11309
16:24:18|0.11309
16:24:19|0.11301
16:24:20|0.11285
16:24:21|0.11285
16:24:22|0.11285
16:24:23|0.11285
16:24:24|0.11285
16:24:25|0.11285
16:24:26|0.11285
16:24:27|0.11285
16:24:28|0.11298
16:24:29|0.11298
16:24:30|0.11287
16:24:31|0.11287
16:24:32|0.11287
16:24:34|0.11298
16:24:35|0.11298
16:24:35|0.11301
16:24:37|0.113
16:24:38|0.113
16:24:39|0.113
16:24:40|0.113
16:24:41|0.113
16:24:42|0.113
16:24:43|0.113
16:24:44|0.113
16:24:45|0.11313
16:24:46|0.11313
16:24:47|0.11313
16:24:48|0.11313
16:24:49|0.11313
16:24:50|0.11313
16:24:51|0.11301
16:24:52|0.11301
16:24:53|0.11302
16:24:55|0.11319
16:24:55|0.11312
16:24:56|0.11312
16:24:58|0.11303
16:24:58|0.11303
16:24:59|0.11303
16:25:01|0.1131
16:25:01|0.1131
16:25:02|0.1131
16:25:04|0.1131
16:25:05|0.1131
16:25:06|0.11301
16:25:07|0.11313
16:25:08|0.11313
16:25:09|0.11313
16:25:09|0.11303
16:25:11|0.11303
16:25:12|0.11303
16:25:13|0.11302
16:25:14|0.11302
16:25:14|0.11302
16:25:16|0.11302
16:25:17|0.11302
16:25:18|0.113
16:25:19|0.11288
16:25:21|0.11301
16:25:21|0.11299
16:25:22|0.11287
16:25:24|0.11299
16:25:25|0.11299
16:25:25|0.11299
16:25:26|0.11299
16:25:27|0.11299
16:25:28|0.11299
16:25:30|0.11303
16:25:30|0.11302
16:25:31|0.11287
16:25:33|0.11287
16:25:34|0.11287
16:25:35|0.11287
16:25:37|0.11299
16:25:38|0.11299
16:25:38|0.11299
16:25:40|0.11299
16:25:41|0.11299
16:25:41|0.11299
16:25:42|0.113
16:25:44|0.113
16:25:44|0.113
16:25:45|0.11289
16:25:47|0.11289
16:25:48|0.11299
16:25:49|0.11299
16:25:50|0.11299
16:25:51|0.11299
16:25:51|0.11299
16:25:53|0.11301
16:25:54|0.11301
16:25:55|0.11301
16:25:56|0.11301
16:25:57|0.113
16:25:57|0.1131
16:25:58|0.1131
16:25:59|0.1131
16:26:01|0.11319
16:26:02|0.1131
16:26:02|0.11327
16:26:04|0.11313
16:26:05|0.11313
16:26:06|0.11313
16:26:07|0.11313
16:26:07|0.11313
16:26:09|0.11313
16:26:09|0.11313
16:26:10|0.11314
16:26:11|0.11314
16:26:12|0.11314
16:26:13|0.11314
16:26:14|0.11314
16:26:15|0.11314
16:26:17|0.11313
16:26:18|0.11325
16:26:18|0.11314
16:26:19|0.11307
16:26:21|0.11322
16:26:21|0.11322
16:26:22|0.11321
16:26:23|0.11321
16:26:25|0.11321
16:26:25|0.11321
16:26:27|0.1133
16:26:28|0.1131
16:26:28|0.1131
16:26:30|0.1131
16:26:30|0.1131
16:26:32|0.1131
16:26:32|0.1131
16:26:34|0.11329
16:26:35|0.11329
16:26:36|0.11333
16:26:38|0.11333
16:26:38|0.11317
16:26:40|0.11317
16:26:40|0.11317
16:26:42|0.11317
16:26:43|0.11317
16:26:45|0.11332
16:26:46|0.11332
16:26:46|0.11325
16:26:48|0.11325
16:26:49|0.11319
16:26:50|0.11319
16:26:51|0.11333
16:26:52|0.11333
16:26:53|0.11333
16:26:54|0.11333
16:26:55|0.11333
16:26:56|0.11333
16:26:57|0.11333
16:26:58|0.11333
16:26:59|0.11333
16:27:00|0.11333
16:27:01|0.11333
16:27:02|0.11333
16:27:03|0.11333
16:27:04|0.11333
16:27:05|0.11333
16:27:06|0.11333
16:27:07|0.11333
16:27:08|0.11333
16:27:09|0.11333
16:27:10|0.11331
16:27:11|0.11331
16:27:12|0.11331
16:27:13|0.11333
16:27:14|0.11333
16:27:15|0.11333
16:27:16|0.11333
16:27:17|0.11333
16:27:18|0.11333
16:27:19|0.11333
16:27:21|0.11339
16:27:21|0.11339
16:27:23|0.11339
16:27:24|0.11339
16:27:25|0.11339
16:27:26|0.11339
16:27:26|0.11336
16:27:28|0.11343
16:27:29|0.11342
16:27:29|0.11342
16:27:30|0.11342
16:27:32|0.11342
16:27:32|0.11339
16:27:34|0.11339
16:27:35|0.11339
16:27:36|0.11339
16:27:37|0.11339
16:27:38|0.11339
16:27:39|0.11339
16:27:41|0.11339
16:27:41|0.11339
16:27:42|0.11339
16:27:43|0.11339
16:27:45|0.11339
16:27:45|0.11339
16:27:47|0.11339
16:27:48|0.11339
16:27:49|0.11339
16:27:50|0.11339
16:27:51|0.11339
16:27:52|0.11336
16:27:53|0.11336
16:27:54|0.11339
16:27:55|0.11336
16:27:57|0.11339
16:27:57|0.11339
16:27:58|0.11339
16:27:59|0.1134
16:28:01|0.1134
16:28:01|0.1134
16:28:03|0.1134
16:28:04|0.1134
16:28:04|0.1134
16:28:06|0.11344
16:28:07|0.11344
16:28:07|0.11344
16:28:09|0.11344
16:28:09|0.11344
16:28:11|0.11344
16:28:12|0.11344
16:28:13|0.1134
16:28:14|0.1134
16:28:15|0.11344
16:28:16|0.11344
16:28:17|0.11333
16:28:18|0.11333
16:28:19|0.11333
16:28:20|0.11333
16:28:21|0.11333
16:28:23|0.11333
16:28:23|0.11333
16:28:24|0.1132
16:28:25|0.1132
16:28:26|0.1132
16:28:27|0.11317
16:28:28|0.11317
16:28:29|0.11317
16:28:31|0.11317
16:28:31|0.11317
16:28:32|0.11317
16:28:33|0.11317
16:28:34|0.11331
16:28:36|0.11318
16:28:37|0.11318
16:28:39|0.1133
16:28:40|0.11331
16:28:41|0.1132
16:28:42|0.1132
16:28:43|0.1132
16:28:45|0.1132
16:28:45|0.11321
16:28:46|0.11321
16:28:47|0.11321
16:28:49|0.11321
16:28:50|0.11338
16:28:51|0.11338
16:28:52|0.1135
16:28:53|0.1135
16:28:54|0.11333
16:28:55|0.11333
16:28:56|0.11333
16:28:58|0.11332
16:28:58|0.11332
16:29:00|0.11332
16:29:00|0.11334
16:29:01|0.11334
16:29:02|0.11334
16:29:03|0.11349
16:29:04|0.11332
16:29:05|0.11332
16:29:06|0.11332
16:29:07|0.11332
16:29:08|0.11327
16:29:09|0.11327
16:29:10|0.11327
16:29:11|0.11327
16:29:12|0.11327
16:29:13|0.11332
16:29:14|0.11327
16:29:15|0.11327
16:29:16|0.11327
16:29:17|0.11327
16:29:18|0.11327
16:29:19|0.11321
16:29:20|0.11321
16:29:21|0.11321
16:29:22|0.11321
16:29:23|0.11332
16:29:24|0.1132
16:29:25|0.11321
16:29:26|0.11321
16:29:27|0.11321
16:29:28|0.11321
16:29:29|0.11501
16:29:30|0.11509
16:29:31|0.11535
16:29:32|0.11535
16:29:33|0.11504
16:29:34|0.11504
16:29:35|0.11508
16:29:37|0.11503
16:29:38|0.1153
16:29:40|0.11535
16:29:40|0.11535
16:29:42|0.11522
16:29:42|0.11522
16:29:44|0.11522
16:29:45|0.11522
16:29:46|0.11522
16:29:47|0.11522
16:29:48|0.11526
16:29:48|0.11526
16:29:50|0.11526
16:29:51|0.115
16:29:52|0.115
16:29:53|0.11523
16:29:53|0.115
16:29:54|0.115
16:29:55|0.115
16:29:57|0.115
16:29:59|0.1153
16:30:00|0.11501
16:30:01|0.11501
16:30:02|0.11501
16:30:04|0.115
16:30:04|0.115
16:30:05|0.115
16:30:06|0.115
16:30:07|0.115
16:30:08|0.11522
16:30:09|0.115
16:30:10|0.115
16:30:11|0.115
16:30:12|0.115
16:30:13|0.11519
16:30:14|0.11519
16:30:15|0.11503
16:30:16|0.11503
16:30:18|0.11503
16:30:18|0.11535
16:30:19|0.11537
16:30:20|0.115
16:30:21|0.115
16:30:23|0.115
16:30:23|0.11536
16:30:25|0.11534
16:30:26|0.11516
16:30:26|0.11516
16:30:28|0.11512
16:30:29|0.11518
16:30:30|0.11518
16:30:32|0.11518
16:30:32|0.11518
16:30:34|0.11518
16:30:35|0.11529
16:30:36|0.11531
16:30:37|0.11531
16:30:39|0.11531
16:30:40|0.11531
16:30:41|0.11535
16:30:42|0.11535
16:30:43|0.11535
16:30:44|0.1151
16:30:45|0.1151
16:30:46|0.11536
16:30:48|0.11511
16:30:48|0.11511
16:30:49|0.11511
16:30:50|0.1151
16:30:52|0.1151
16:30:52|0.1151
16:30:53|0.1151
16:30:55|0.1151
16:30:56|0.1151
16:30:57|0.11532
16:30:58|0.11532
16:30:59|0.11532
16:31:00|0.11512
16:31:01|0.11512
16:31:02|0.11512
16:31:03|0.11512
16:31:04|0.11512
16:31:05|0.11511
16:31:06|0.11511
16:31:07|0.1153
16:31:08|0.11512
16:31:09|0.11512
16:31:10|0.11512
16:31:11|0.11512
16:31:12|0.11512
16:31:13|0.11512
16:31:14|0.11512
16:31:15|0.11512
16:31:16|0.11512
16:31:17|0.11512
16:31:18|0.11512
16:31:19|0.11512
16:31:20|0.11512
16:31:21|0.11512
16:31:22|0.11512
16:31:23|0.11512
16:31:24|0.11512
16:31:25|0.11512
16:31:26|0.11512
16:31:27|0.11511
16:31:28|0.11511
16:31:29|0.11511
16:31:30|0.115
16:31:31|0.11509
16:31:32|0.11509
16:31:33|0.11509
16:31:34|0.115
16:31:35|0.11508
16:31:36|0.11508
16:31:37|0.11509
16:31:38|0.11509
16:31:40|0.11509
16:31:41|0.11509
16:31:42|0.11501
16:31:43|0.11501
16:31:44|0.11501
16:31:45|0.11509
16:31:46|0.11509
16:31:47|0.11509
16:31:48|0.11509
16:31:49|0.1151
16:31:50|0.1151
16:31:51|0.1151
16:31:52|0.1151
16:31:53|0.1151
16:31:54|0.1151
16:31:56|0.11511
16:31:56|0.11511
16:31:58|0.11511
16:31:58|0.1151
16:32:00|0.1151
16:32:01|0.1151
16:32:02|0.1151
16:32:03|0.11509
16:32:04|0.115
16:32:05|0.115
16:32:05|0.115
16:32:06|0.115
16:32:07|0.115
16:32:09|0.115
16:32:09|0.115
16:32:10|0.115
16:32:12|0.115
16:32:13|0.115
16:32:13|0.115
16:32:14|0.115
16:32:16|0.115
16:32:16|0.11501
16:32:18|0.115
16:32:19|0.115
16:32:19|0.115
16:32:20|0.11509
16:32:21|0.115
16:32:23|0.115
16:32:25|0.11509
16:32:25|0.11509
16:32:26|0.11509
16:32:27|0.11501
16:32:28|0.11501
16:32:29|0.11501
16:32:30|0.11501
16:32:31|0.11501
16:32:32|0.11501
16:32:33|0.11501
16:32:34|0.11502
16:32:35|0.11508
16:32:36|0.11508
16:32:37|0.11508
16:32:38|0.11508
16:32:39|0.11508
16:32:41|0.11508
16:32:42|0.11507
16:32:43|0.11507
16:32:44|0.11507
16:32:45|0.11507
16:32:46|0.11507
16:32:47|0.11507
16:32:48|0.11507
16:32:49|0.11503
16:32:50|0.11503
16:32:51|0.11503
16:32:52|0.11503
16:32:53|0.11503
16:32:54|0.11507
16:32:55|0.11501
16:32:57|0.11501
16:32:57|0.11501
16:32:58|0.11501
16:33:00|0.11501
16:33:01|0.11501
16:33:02|0.11501
16:33:03|0.115
16:33:04|0.115
16:33:05|0.115
16:33:06|0.115
16:33:06|0.115
16:33:07|0.115
16:33:08|0.115
16:33:10|0.115
16:33:11|0.115
16:33:11|0.11507
16:33:13|0.11507
16:33:13|0.115
16:33:15|0.115
16:33:16|0.115
16:33:16|0.115
16:33:17|0.115
16:33:18|0.115
16:33:19|0.11507
16:33:20|0.11507
16:33:21|0.11507
16:33:22|0.11507
16:33:23|0.11507
16:33:25|0.11507
16:33:25|0.11507
16:33:27|0.11501
16:33:27|0.11501
16:33:28|0.11501
16:33:30|0.11507
16:33:31|0.11507
16:33:31|0.11507
16:33:32|0.11507
16:33:34|0.11507
16:33:34|0.11507
16:33:35|0.11501
16:33:36|0.11501
16:33:37|0.11501
16:33:39|0.11507
16:33:39|0.11507
16:33:41|0.11507
16:33:42|0.11507
16:33:43|0.11507
16:33:44|0.11507
16:33:45|0.11507
16:33:47|0.11507
16:33:47|0.11507
16:33:49|0.11507
16:33:50|0.11507
16:33:51|0.11507
16:33:52|0.115
16:33:53|0.11507
16:33:54|0.11507
16:33:55|0.11507
16:33:56|0.11507
16:33:57|0.11507
16:33:59|0.11507
16:34:00|0.115
16:34:01|0.115
16:34:02|0.115
16:34:03|0.115
16:34:04|0.115
16:34:05|0.115
16:34:06|0.115
16:34:07|0.115
16:34:08|0.115
16:34:09|0.115
16:34:10|0.115
16:34:10|0.115
16:34:12|0.115
16:34:13|0.115
16:34:14|0.115
16:34:15|0.115
16:34:16|0.11507
16:34:17|0.11507
16:34:18|0.11507
16:34:19|0.11507
16:34:20|0.11507
16:34:21|0.115
16:34:22|0.115
16:34:23|0.115
16:34:23|0.115
16:34:25|0.115
16:34:26|0.115
16:34:27|0.115
16:34:27|0.115
16:34:28|0.115
16:34:30|0.11506
16:34:30|0.11506
16:34:32|0.11506
16:34:33|0.115
16:34:34|0.115
16:34:35|0.115
16:34:36|0.115
16:34:37|0.115
16:34:37|0.115
16:34:38|0.11507
16:34:39|0.11501
16:34:41|0.11501
16:34:42|0.11506
16:34:43|0.11506
16:34:45|0.11506
16:34:46|0.11507
16:34:46|0.11501
16:34:48|0.11501
16:34:49|0.11501
16:34:50|0.11501
16:34:51|0.11501
16:34:52|0.11501
16:34:54|0.11501
16:34:54|0.11501
16:34:56|0.11501
16:34:57|0.11501
16:34:58|0.11501
16:34:58|0.11501
16:34:59|0.11501
16:35:00|0.11506
16:35:02|0.11501
16:35:03|0.11501
16:35:04|0.11501
16:35:05|0.11501
16:35:06|0.11501
16:35:07|0.11501
16:35:08|0.11501
16:35:09|0.11501
16:35:10|0.11501
16:35:11|0.11501
16:35:12|0.11501
16:35:13|0.11501
16:35:14|0.11506
16:35:15|0.11506
16:35:16|0.11501
16:35:17|0.11501
16:35:18|0.11501
16:35:19|0.11501
16:35:20|0.11501
16:35:21|0.11501
16:35:22|0.11501
16:35:23|0.11501
16:35:24|0.11506
16:35:25|0.11506
16:35:26|0.11506
16:35:27|0.11506
16:35:28|0.11506
16:35:30|0.11506
16:35:30|0.11506
16:35:32|0.11506
16:35:33|0.11502
16:35:33|0.11502
16:35:34|0.11506
16:35:36|0.11506
16:35:36|0.11506
16:35:37|0.11506
16:35:39|0.11506
16:35:39|0.11502
16:35:41|0.11501
16:35:41|0.11501
16:35:43|0.11501
16:35:44|0.11501
16:35:45|0.11502
16:35:46|0.11501
16:35:47|0.11501
16:35:48|0.11501
16:35:49|0.11501
16:35:50|0.11501
16:35:51|0.11501
16:35:52|0.11501
16:35:53|0.11501
16:35:55|0.11502
16:35:56|0.11501
16:35:57|0.11501
16:35:57|0.11501
16:35:58|0.11502
16:36:00|0.11502
16:36:00|0.11502
16:36:01|0.11502
16:36:02|0.11502
16:36:04|0.11502
16:36:04|0.11505
16:36:06|0.11505
16:36:06|0.11505
16:36:08|0.11501
16:36:08|0.11501
16:36:09|0.115
16:36:11|0.115
16:36:12|0.115
16:36:13|0.115
16:36:14|0.115
16:36:15|0.11501
16:36:16|0.11501
16:36:17|0.11501
16:36:18|0.115
16:36:19|0.11501
16:36:20|0.11501
16:36:21|0.115
16:36:22|0.11501
16:36:24|0.11501
16:36:24|0.11501
16:36:25|0.115
16:36:26|0.115
16:36:27|0.115
16:36:28|0.115
16:36:29|0.115
16:36:30|0.115
16:36:32|0.115
16:36:33|0.115
16:36:33|0.115
16:36:35|0.115
16:36:35|0.11501
16:36:36|0.115
16:36:38|0.115
16:36:38|0.115
16:36:40|0.115
16:36:41|0.115
16:36:42|0.115
16:36:43|0.115
16:36:44|0.115
16:36:46|0.115
16:36:47|0.115
16:36:48|0.115
16:36:49|0.115
16:36:50|0.115
16:36:51|0.115
16:36:52|0.115
16:36:53|0.115
16:36:54|0.115
16:36:55|0.11501
16:36:56|0.11501
16:36:57|0.115
16:36:59|0.115
16:36:59|0.115
16:37:01|0.115
16:37:02|0.115
16:37:03|0.11501
16:37:03|0.115
16:37:05|0.115
16:37:06|0.115
16:37:06|0.11501
16:37:07|0.11501
16:37:08|0.115
16:37:10|0.115
16:37:11|0.115
16:37:12|0.11501
16:37:12|0.115
16:37:13|0.115
16:37:15|0.11501
16:37:15|0.115
16:37:16|0.115
16:37:18|0.11455
16:37:19|0.1146
16:37:19|0.1146
16:37:21|0.115
16:37:21|0.11465
16:37:22|0.11463
16:37:23|0.11463
16:37:24|0.11483
16:37:26|0.11483
16:37:27|0.11463
16:37:27|0.11463
16:37:29|0.11466
16:37:29|0.11458
16:37:31|0.11463
16:37:31|0.11463
16:37:33|0.11463
16:37:34|0.11431
16:37:34|0.11431
16:37:35|0.11431
16:37:36|0.11429
16:37:37|0.11429
16:37:38|0.11419
16:37:40|0.11418
16:37:40|0.11444
16:37:41|0.11444
16:37:43|0.11444
16:37:44|0.11444
16:37:45|0.11418
16:37:47|0.11418
16:37:47|0.11418
16:37:48|0.11418
16:37:50|0.11445
16:37:51|0.11418
16:37:52|0.11418
16:37:53|0.11422
16:37:54|0.11392
16:37:55|0.11392
16:37:56|0.11392
16:37:57|0.11392
16:37:58|0.11392
16:37:59|0.11392
16:38:00|0.11392
16:38:02|0.11399
16:38:02|0.11399
16:38:03|0.11399
16:38:05|0.11399
16:38:06|0.114
16:38:07|0.114
16:38:08|0.114
16:38:09|0.114
16:38:09|0.114
16:38:10|0.114
16:38:12|0.114
16:38:13|0.11388
16:38:14|0.11388
16:38:15|0.11388
16:38:16|0.11388
16:38:17|0.11388
16:38:18|0.11398
16:38:19|0.11398
16:38:20|0.11398
16:38:21|0.11398
16:38:22|0.11398
16:38:22|0.11398
16:38:24|0.11416
16:38:24|0.11416
16:38:25|0.11416
16:38:27|0.11416
16:38:28|0.11416
16:38:29|0.11416
16:38:30|0.11416
16:38:31|0.11416
16:38:32|0.11416
16:38:33|0.11416
16:38:34|0.11416
16:38:35|0.11418
16:38:36|0.11418
16:38:37|0.11418
16:38:38|0.11418
16:38:39|0.11418
16:38:39|0.11418
16:38:41|0.11419
16:38:42|0.11419
16:38:43|0.11419
16:38:44|0.11528
16:38:45|0.1155
16:38:47|0.1152
16:38:47|0.11442
16:38:48|0.11428
16:38:50|0.11477
16:38:51|0.11479
16:38:51|0.11479
16:38:53|0.11502
16:38:54|0.11502
16:38:55|0.11502
16:38:56|0.1151
16:38:57|0.11562
16:38:58|0.11576
16:38:59|0.11576
16:39:00|0.11531
16:39:01|0.11531
16:39:02|0.11544
16:39:03|0.11531
16:39:04|0.11531
16:39:05|0.11531
16:39:06|0.11531
16:39:08|0.11531
16:39:09|0.11531
16:39:09|0.11531
16:39:11|0.11531
16:39:12|0.11531
16:39:12|0.11531
16:39:13|0.11531
16:39:15|0.11531
16:39:16|0.11531
16:39:16|0.11531
16:39:18|0.11531
16:39:18|0.11531
16:39:19|0.11531
16:39:21|0.11531
16:39:21|0.11531
16:39:23|0.11531
16:39:24|0.11531
16:39:24|0.11533
16:39:26|0.11533
16:39:26|0.11533
16:39:28|0.11533
16:39:29|0.11556
16:39:30|0.11557
16:39:31|0.11557
16:39:32|0.11533
16:39:32|0.11534
16:39:34|0.11556
16:39:35|0.11558
16:39:35|0.11558
16:39:37|0.11555
16:39:38|0.11556
16:39:39|0.11534
16:39:39|0.11534
16:39:41|0.11555
16:39:42|0.11555
16:39:43|0.11555
16:39:43|0.11534
16:39:45|0.11534
16:39:46|0.11554
16:39:47|0.11556
16:39:49|0.11558
16:39:50|0.11556
16:39:51|0.11556
16:39:52|0.11556
16:39:53|0.11556
16:39:54|0.11556
16:39:55|0.11556
16:39:56|0.11597
16:39:57|0.11586
16:39:57|0.11585
16:39:59|0.11585
16:39:59|0.11585
16:40:01|0.1159
16:40:02|0.11599
16:40:03|0.116
16:40:04|0.116
16:40:05|0.116
16:40:06|0.11599
16:40:07|0.116
16:40:08|0.116
16:40:09|0.116
16:40:10|0.116
16:40:11|0.116
16:40:12|0.116
16:40:13|0.11604
16:40:14|0.11604
16:40:15|0.11604
16:40:16|0.11613
16:40:17|0.11613
16:40:18|0.11613
16:40:19|0.11613
16:40:20|0.11623
16:40:21|0.11623
16:40:22|0.11623
16:40:23|0.11636
16:40:24|0.11635
16:40:25|0.11635
16:40:26|0.11647
16:40:27|0.11647
16:40:28|0.11631
16:40:29|0.11646
16:40:30|0.11682
16:40:31|0.11682
16:40:32|0.11682
16:40:33|0.11655
16:40:34|0.11655
16:40:35|0.11656
16:40:36|0.11656
16:40:37|0.11652
16:40:38|0.11655
16:40:39|0.11655
16:40:40|0.11674
16:40:41|0.11647
16:40:42|0.11678
16:40:43|0.11656
16:40:45|0.11681
16:40:45|0.11681
16:40:46|0.11685
16:40:48|0.11666
16:40:49|0.11666
16:40:50|0.11666
16:40:51|0.11657
16:40:53|0.11666
16:40:53|0.11666
16:40:54|0.1168
16:40:56|0.11657
16:40:57|0.11657
16:40:58|0.11666
16:40:59|0.11671
16:41:00|0.11671
16:41:01|0.11671
16:41:02|0.11671
16:41:03|0.11671
16:41:04|0.11671
16:41:05|0.1168
16:41:07|0.1168
16:41:07|0.1168
16:41:08|0.1168
16:41:09|0.1168
16:41:10|0.11671
16:41:11|0.11659
16:41:12|0.11666
16:41:13|0.11666
16:41:14|0.1168
16:41:15|0.1168
16:41:16|0.1168
16:41:17|0.11657
16:41:18|0.11671
16:41:19|0.1168
16:41:20|0.1168
16:41:21|0.1167
16:41:22|0.1167
16:41:23|0.1167
16:41:24|0.1167
16:41:25|0.1167
16:41:26|0.11663
16:41:27|0.11663
16:41:28|0.11663
16:41:29|0.11663
16:41:30|0.11663
16:41:32|0.1168
16:41:32|0.1168
16:41:33|0.11656
16:41:34|0.11667
16:41:36|0.11663
16:41:37|0.11663
16:41:37|0.11663
16:41:38|0.11662
16:41:40|0.11662
16:41:41|0.11665
16:41:42|0.11665
16:41:43|0.11665
16:41:44|0.11665
16:41:45|0.11678
16:41:46|0.11679
16:41:47|0.11679
16:41:48|0.11679
16:41:49|0.11679
16:41:50|0.1168
16:41:52|0.1168
16:41:52|0.1168
16:41:54|0.1168
16:41:55|0.1168
16:41:56|0.1168
16:41:56|0.1168
16:41:58|0.1168
16:41:59|0.11679
16:41:59|0.11678
16:42:00|0.11679
16:42:02|0.11679
16:42:02|0.11679
16:42:04|0.11679
16:42:04|0.11679
16:42:05|0.11679
16:42:07|0.11679
16:42:08|0.11679
16:42:09|0.11679
16:42:10|0.11679
16:42:10|0.11675
16:42:12|0.11675
16:42:13|0.11675
16:42:14|0.11675
16:42:15|0.11652
16:42:15|0.11652
16:42:17|0.11647
16:42:17|0.11647
16:42:19|0.11647
16:42:20|0.11648
16:42:21|0.11647
16:42:22|0.11647
16:42:23|0.1164
16:42:24|0.1164
16:42:25|0.11647
16:42:26|0.11647
16:42:28|0.11626
16:42:28|0.11626
16:42:29|0.1161
16:42:30|0.11604
16:42:31|0.11602
16:42:32|0.11602
16:42:33|0.11602
16:42:34|0.11624
16:42:35|0.11624
16:42:36|0.11624
16:42:37|0.11624
16:42:38|0.11624
16:42:39|0.11602
16:42:40|0.11602
16:42:41|0.11602
16:42:42|0.11602
16:42:43|0.11602
16:42:44|0.11602
16:42:45|0.11602
16:42:46|0.11602
16:42:47|0.11602
16:42:48|0.11602
16:42:50|0.11602
16:42:51|0.11602
16:42:53|0.11602
16:42:53|0.11602
16:42:55|0.11602
16:42:56|0.116
16:42:57|0.116
16:42:57|0.116
16:42:59|0.116
16:43:00|0.11563
16:43:01|0.11583
16:43:02|0.11583
16:43:03|0.11602
16:43:04|0.11602
16:43:06|0.11602
16:43:06|0.11608
16:43:08|0.11608
16:43:08|0.11608
16:43:10|0.11593
16:43:11|0.11593
16:43:12|0.11593
16:43:13|0.11593
16:43:14|0.1157
16:43:15|0.1157
16:43:16|0.11569
16:43:17|0.11589
16:43:19|0.1158
16:43:19|0.11611
16:43:20|0.11594
16:43:21|0.11593
16:43:22|0.11595
16:43:23|0.11595
16:43:24|0.11599
16:43:25|0.11599
16:43:27|0.11599
16:43:28|0.11599
16:43:28|0.11599
16:43:30|0.116
16:43:31|0.11595
16:43:32|0.11595
16:43:33|0.11599
16:43:34|0.11599
16:43:35|0.11599
16:43:36|0.11599
16:43:37|0.11599
16:43:38|0.11599
16:43:39|0.11599
16:43:40|0.11599
16:43:41|0.11599
16:43:42|0.11599
16:43:43|0.11599
16:43:44|0.11594
16:43:45|0.11594
16:43:45|0.11594
16:43:46|0.11594
16:43:48|0.11594
16:43:48|0.11594
16:43:49|0.11598
16:43:51|0.11595
16:43:53|0.11595
16:43:54|0.11595
16:43:55|0.11594
16:43:56|0.11594
16:43:57|0.11594
16:43:58|0.11594
16:43:59|0.11595
16:44:00|0.11594
16:44:01|0.11594
16:44:02|0.11594
16:44:03|0.11594
16:44:04|0.11594
16:44:05|0.11594
16:44:06|0.11594
16:44:07|0.11594
16:44:08|0.11594
16:44:09|0.11594
16:44:10|0.11594
16:44:11|0.11594
16:44:12|0.11594
16:44:14|0.11594
16:44:14|0.11594
16:44:15|0.11594
16:44:16|0.11594
16:44:17|0.11594
16:44:19|0.11594
16:44:20|0.11594
16:44:21|0.11594
16:44:22|0.11593
16:44:23|0.11593
16:44:24|0.11595
16:44:24|0.11595
16:44:26|0.11595
16:44:27|0.11595
16:44:28|0.11635
16:44:29|0.11597
16:44:29|0.116
16:44:31|0.116
16:44:32|0.116
16:44:33|0.116
16:44:33|0.116
16:44:35|0.116
16:44:36|0.116
16:44:37|0.116
16:44:37|0.116
16:44:39|0.116
16:44:40|0.11634
16:44:41|0.11634
16:44:42|0.11634
16:44:43|0.11635
16:44:44|0.11635
16:44:44|0.11635
16:44:46|0.11635
16:44:46|0.11635
16:44:48|0.11635
16:44:49|0.11595
16:44:49|0.11595
16:44:50|0.11595
16:44:52|0.11629
16:44:53|0.11629
16:44:55|0.11647
16:44:55|0.11638
16:44:56|0.11638
16:44:57|0.11647
16:44:59|0.11637
16:44:59|0.11637
16:45:01|0.11637
16:45:01|0.11637
16:45:02|0.11637
16:45:03|0.11647
16:45:04|0.11647
16:45:06|0.11647
16:45:07|0.11647
16:45:07|0.11652
16:45:08|0.11652
16:45:09|0.11652
16:45:10|0.11636
16:45:12|0.11636
16:45:12|0.11636
16:45:14|0.11636
16:45:14|0.11636
16:45:15|0.11636
16:45:16|0.11636
16:45:18|0.11636
16:45:19|0.11636
16:45:20|0.11636
16:45:21|0.11635
16:45:22|0.11635
16:45:23|0.11635
16:45:24|0.11635
16:45:25|0.11635
16:45:26|0.11635
16:45:26|0.11647
16:45:28|0.11647
16:45:29|0.11647
16:45:30|0.11652
16:45:30|0.11636
16:45:31|0.11635
16:45:33|0.11635
16:45:34|0.11646
16:45:35|0.11646
16:45:36|0.11635
16:45:37|0.11635
16:45:38|0.11635
16:45:39|0.11647
16:45:40|0.11636
16:45:41|0.11636
16:45:42|0.11636
16:45:43|0.11636
16:45:44|0.11636
16:45:45|0.11646
16:45:46|0.11646
16:45:47|0.11646
16:45:48|0.11646
16:45:49|0.11646
16:45:50|0.11646
16:45:51|0.11647
16:45:52|0.11652
16:45:54|0.11652
16:45:54|0.11647
16:45:56|0.11647
16:45:57|0.11652
16:45:58|0.11652
16:45:59|0.11665
16:46:00|0.11652
16:46:01|0.11674
16:46:02|0.11674
16:46:03|0.11665
16:46:04|0.11665
16:46:06|0.11674
16:46:06|0.11657
16:46:08|0.11674
16:46:09|0.11674
16:46:10|0.11674
16:46:11|0.11674
16:46:12|0.11674
16:46:13|0.11674
16:46:14|0.11658
16:46:15|0.11658
16:46:16|0.11658
16:46:17|0.11658
16:46:18|0.11658
16:46:19|0.11658
16:46:20|0.11655
16:46:21|0.1166
16:46:22|0.11674
16:46:23|0.11674
16:46:23|0.11674
16:46:25|0.11674
16:46:25|0.1167
16:46:27|0.1167
16:46:28|0.11674
16:46:29|0.11655
16:46:30|0.1167
16:46:31|0.1167
16:46:31|0.11671
16:46:33|0.11674
16:46:34|0.11672
16:46:35|0.11672
16:46:36|0.11674
16:46:37|0.11674
16:46:37|0.1165
16:46:38|0.1165
16:46:39|0.11669
16:46:40|0.11669
16:46:42|0.11648
16:46:43|0.11648
16:46:44|0.11648
16:46:45|0.11648
16:46:46|0.11669
16:46:46|0.11669
16:46:48|0.11669
16:46:49|0.11669
16:46:50|0.11669
16:46:51|0.11669
16:46:52|0.11673
16:46:53|0.11673
16:46:54|0.11673
16:46:55|0.11673
16:46:56|0.11673
16:46:58|0.11673
16:46:59|0.11673
16:46:59|0.11674
16:47:01|0.11669
16:47:02|0.11669
16:47:03|0.11673
16:47:04|0.11673
16:47:04|0.11673
16:47:06|0.11673
16:47:07|0.11669
16:47:08|0.11675
16:47:09|0.11675
16:47:10|0.11675
16:47:11|0.11675
16:47:12|0.11675
16:47:13|0.11736
16:47:15|0.11738
16:47:15|0.11738
16:47:16|0.11738
16:47:17|0.11743
16:47:18|0.11748
16:47:19|0.11723
16:47:20|0.11729
16:47:21|0.11729
16:47:22|0.11722
16:47:23|0.1172
16:47:24|0.1171
16:47:25|0.11705
16:47:26|0.11707
16:47:27|0.11707
16:47:28|0.11707
16:47:29|0.11704
16:47:30|0.11704
16:47:32|0.11705
16:47:33|0.11705
16:47:34|0.11705
16:47:35|0.11705
16:47:36|0.11705
16:47:37|0.11705
16:47:38|0.11705
16:47:39|0.11705
16:47:40|0.11719
16:47:41|0.11719
16:47:42|0.11719
16:47:43|0.11719
16:47:44|0.11706
16:47:44|0.11706
16:47:46|0.11706
16:47:47|0.11706
16:47:48|0.11706
16:47:49|0.11706
16:47:50|0.11706
16:47:51|0.11706
16:47:52|0.11696
16:47:53|0.11687
16:47:54|0.11687
16:47:55|0.11694
16:47:56|0.11687
16:47:58|0.11687
16:47:59|0.11687
16:48:00|0.11687
16:48:01|0.11699
16:48:02|0.11699
16:48:03|0.11699
16:48:04|0.11699
16:48:05|0.11699
16:48:06|0.117
16:48:07|0.117
16:48:08|0.117
16:48:09|0.117
16:48:10|0.117
16:48:11|0.117
16:48:12|0.117
16:48:13|0.117
16:48:14|0.117
16:48:15|0.117
16:48:16|0.117
16:48:17|0.11688
16:48:18|0.11688
16:48:19|0.117
16:48:20|0.11671
16:48:21|0.11671
16:48:22|0.11671
16:48:23|0.11671
16:48:24|0.11694
16:48:25|0.11671
16:48:26|0.11671
16:48:27|0.11671
16:48:28|0.11671
16:48:29|0.11695
16:48:30|0.11695
16:48:31|0.11695
16:48:32|0.11695
16:48:33|0.11697
16:48:34|0.11697
16:48:35|0.11697
16:48:36|0.11698
16:48:37|0.11697
16:48:38|0.11705
16:48:39|0.11705
16:48:40|0.11705
16:48:41|0.11705
16:48:42|0.11705
16:48:43|0.11705
16:48:44|0.11694
16:48:45|0.11706
16:48:46|0.11706
16:48:47|0.11706
16:48:48|0.11706
16:48:49|0.11706
16:48:50|0.11706
16:48:51|0.11706
16:48:52|0.11706
16:48:53|0.11706
16:48:54|0.11706
16:48:55|0.117
16:48:57|0.117
16:48:58|0.11698
16:48:58|0.11698
16:49:00|0.11698
16:49:01|0.11698
16:49:02|0.11697
16:49:03|0.11697
16:49:04|0.11673
16:49:05|0.11697
16:49:06|0.11698
16:49:07|0.11698
16:49:08|0.11698
16:49:10|0.11677
16:49:11|0.11677
16:49:12|0.11699
16:49:13|0.11699
16:49:14|0.11699
16:49:16|0.11699
16:49:16|0.117
16:49:18|0.11671
16:49:18|0.11671
16:49:19|0.11699
16:49:20|0.11699
16:49:22|0.11699
16:49:22|0.11677
16:49:23|0.11677
16:49:25|0.11677
16:49:26|0.11677
16:49:26|0.11677
16:49:28|0.11677
16:49:29|0.11677
16:49:30|0.11677
16:49:31|0.11677
16:49:32|0.11677
16:49:32|0.11677
16:49:34|0.11677
16:49:35|0.11677
16:49:36|0.11677
16:49:37|0.11687
16:49:37|0.11687
16:49:39|0.11678
16:49:40|0.11678
16:49:41|0.11698
16:49:42|0.11698
16:49:42|0.11698
16:49:44|0.11697
16:49:44|0.11679
16:49:46|0.11679
16:49:47|0.11679
16:49:47|0.11679
16:49:48|0.11679
16:49:49|0.11697
16:49:50|0.11697
16:49:52|0.11697
16:49:52|0.11697
16:49:53|0.11697
16:49:54|0.11698
16:49:55|0.11698
16:49:57|0.11678
16:49:58|0.11678
16:49:59|0.11678
16:50:00|0.11678
16:50:02|0.11678
16:50:02|0.11678
16:50:03|0.11678
16:50:04|0.11678
16:50:05|0.11678
16:50:06|0.11678
16:50:07|0.11678
16:50:09|0.11697
16:50:10|0.11697
16:50:11|0.11697
16:50:12|0.11697
16:50:13|0.11697
16:50:14|0.11697
16:50:15|0.11697
16:50:16|0.11694
16:50:17|0.11694
16:50:18|0.11694
16:50:19|0.11694
16:50:20|0.11694
16:50:21|0.11678
16:50:22|0.11679
16:50:23|0.11679
16:50:24|0.11679
16:50:25|0.11679
16:50:26|0.11679
16:50:27|0.11679
16:50:29|0.11679
16:50:29|0.11693
16:50:30|0.11679
16:50:31|0.11693
16:50:32|0.11693
16:50:34|0.11679
16:50:34|0.11679
16:50:35|0.11679
16:50:36|0.11679
16:50:38|0.11678
16:50:38|0.11679
16:50:40|0.11679
16:50:41|0.11692
16:50:41|0.11679
16:50:42|0.11679
16:50:44|0.11679
16:50:45|0.11679
16:50:46|0.11679
16:50:47|0.11679
16:50:48|0.11678
16:50:49|0.11679
16:50:51|0.11679
16:50:51|0.11679
16:50:52|0.11679
16:50:53|0.11679
16:50:54|0.11679
16:50:55|0.11679
16:50:56|0.11679
16:50:58|0.11691
16:50:59|0.11678
16:51:00|0.11678
16:51:02|0.11678
16:51:03|0.11679
16:51:04|0.11679
16:51:05|0.11679
16:51:07|0.11679
16:51:07|0.11679
16:51:08|0.11679
16:51:09|0.11679
16:51:10|0.11679
16:51:11|0.11679
16:51:12|0.11678
16:51:14|0.11678
16:51:14|0.11678
16:51:15|0.11678
16:51:16|0.11678
16:51:18|0.11678
16:51:19|0.11679
16:51:19|0.11679
16:51:21|0.11678
16:51:21|0.11678
16:51:23|0.11678
16:51:24|0.11678
16:51:25|0.11679
16:51:26|0.11679
16:51:27|0.11679
16:51:29|0.11679
16:51:29|0.11679
16:51:30|0.11679
16:51:31|0.11679
16:51:32|0.11678
16:51:33|0.11678
16:51:34|0.11678
16:51:35|0.11678
16:51:36|0.11678
16:51:37|0.11678
16:51:38|0.11678
16:51:39|0.11678
16:51:40|0.11678
16:51:42|0.11678
16:51:42|0.11678
16:51:44|0.11678
16:51:45|0.11678
16:51:45|0.11678
16:51:46|0.11678
16:51:48|0.11678
16:51:48|0.11678
16:51:50|0.11678
16:51:50|0.11678
16:51:52|0.11675
16:51:52|0.11675
16:51:53|0.11675
16:51:54|0.11675
16:51:55|0.11675
16:51:57|0.11677
16:51:58|0.11677
16:51:59|0.11677
16:52:00|0.11675
16:52:02|0.11675
16:52:03|0.11675
16:52:04|0.11675
16:52:05|0.11675
16:52:06|0.11675
16:52:06|0.11675
16:52:07|0.11675
16:52:09|0.11675
16:52:10|0.11675
16:52:11|0.11675
16:52:12|0.11675
16:52:13|0.11677
16:52:14|0.11675
16:52:15|0.11677
16:52:17|0.11677
16:52:17|0.11675
16:52:18|0.11675
16:52:19|0.11675
16:52:20|0.11675
16:52:21|0.11675
16:52:22|0.11677
16:52:24|0.11682
16:52:24|0.11682
16:52:25|0.11682
16:52:27|0.11682
16:52:28|0.11682
16:52:28|0.11682
16:52:29|0.11682
16:52:30|0.11682
16:52:31|0.11678
16:52:33|0.11678
16:52:33|0.11678
16:52:34|0.11678
16:52:35|0.11678
16:52:36|0.11678
16:52:37|0.11678
16:52:39|0.11678
16:52:40|0.11678
16:52:40|0.1168
16:52:41|0.1168
16:52:42|0.11679
16:52:43|0.11679
16:52:45|0.11679
16:52:46|0.11679
16:52:47|0.11679
16:52:48|0.11679
16:52:49|0.11679
16:52:50|0.11679
16:52:51|0.11679
16:52:52|0.11679
16:52:52|0.11679
16:52:54|0.11679
16:52:55|0.11679
16:52:56|0.11679
16:52:56|0.11679
16:52:58|0.11679
16:52:59|0.11679
16:53:00|0.11695
16:53:02|0.11695
16:53:03|0.11682
16:53:04|0.11679
16:53:05|0.11694
16:53:06|0.11678
16:53:07|0.11678
16:53:08|0.11678
16:53:09|0.11678
16:53:10|0.11678
16:53:11|0.11678
16:53:12|0.11678
16:53:13|0.11678
16:53:14|0.11677
16:53:16|0.11677
16:53:16|0.11677
16:53:17|0.11677
16:53:18|0.11677
16:53:19|0.11672
16:53:20|0.11672
16:53:21|0.11672
16:53:22|0.11672
16:53:24|0.11672
16:53:25|0.11672
16:53:25|0.11672
16:53:27|0.11672
16:53:27|0.11672
16:53:29|0.11672
16:53:29|0.11676
16:53:30|0.11676
16:53:31|0.11676
16:53:32|0.11675
16:53:34|0.11675
16:53:35|0.11675
16:53:36|0.11675
16:53:37|0.11675
16:53:38|0.11675
16:53:39|0.11675
16:53:40|0.11675
16:53:41|0.11677
16:53:42|0.11672
16:53:43|0.11677
16:53:44|0.11677
16:53:45|0.11677
16:53:46|0.11677
16:53:47|0.11677
16:53:48|0.11677
16:53:49|0.11677
16:53:50|0.11677
16:53:51|0.11669
16:53:52|0.1167
16:53:53|0.1167
16:53:54|0.1167
16:53:55|0.1167
16:53:57|0.1167
16:53:57|0.1167
16:53:58|0.1167
16:53:59|0.1167
16:54:01|0.11666
16:54:02|0.11666
16:54:03|0.11665
16:54:05|0.11668
16:54:05|0.11668
16:54:06|0.11669
16:54:07|0.11663
16:54:08|0.11663
16:54:09|0.11663
16:54:10|0.1166
16:54:11|0.1166
16:54:12|0.1166
16:54:13|0.1166
16:54:15|0.1165
16:54:16|0.1165
16:54:16|0.1165
16:54:18|0.1165
16:54:19|0.11659
16:54:19|0.11659
16:54:21|0.1165
16:54:22|0.1165
16:54:23|0.1165
16:54:24|0.1165
16:54:25|0.11649
16:54:26|0.11649
16:54:27|0.11649
16:54:28|0.11649
16:54:29|0.11649
16:54:30|0.11644
16:54:31|0.11644
16:54:32|0.11644
16:54:32|0.11644
16:54:34|0.11644
16:54:34|0.1164
16:54:36|0.11635
16:54:37|0.11635
16:54:38|0.1163
16:54:39|0.1163
16:54:40|0.1163
16:54:41|0.1163
16:54:42|0.1163
16:54:43|0.11626
16:54:44|0.11626
16:54:45|0.11626
16:54:46|0.1163
16:54:47|0.1163
16:54:48|0.11626
16:54:49|0.11626
16:54:50|0.1162
16:54:51|0.1162
16:54:52|0.11615
16:54:53|0.11606
16:54:53|0.11606
16:54:55|0.11606
16:54:55|0.11606
16:54:57|0.11606
16:54:58|0.116
16:54:58|0.11552
16:55:00|0.11559
16:55:01|0.11559
16:55:02|0.11559
16:55:03|0.11569
16:55:05|0.11569
16:55:06|0.11569
16:55:07|0.11569
16:55:08|0.11538
16:55:10|0.11538
16:55:10|0.11538
16:55:11|0.11533
16:55:12|0.11533
16:55:14|0.11531
16:55:14|0.11531
16:55:16|0.11531
16:55:17|0.11531
16:55:18|0.11551
16:55:19|0.11554
16:55:19|0.11554
16:55:20|0.11554
16:55:21|0.11554
16:55:23|0.11554
16:55:24|0.11555
16:55:24|0.11555
16:55:26|0.11546
16:55:27|0.11546
16:55:28|0.11546
16:55:29|0.11545
16:55:30|0.11536
16:55:31|0.11536
16:55:32|0.11545
16:55:33|0.11545
16:55:34|0.11545
16:55:35|0.11545
16:55:36|0.11535
16:55:37|0.11543
16:55:38|0.11543
16:55:39|0.11531
16:55:40|0.11529
16:55:41|0.11529
16:55:42|0.11529
16:55:43|0.11529
16:55:44|0.11525
16:55:45|0.11529
16:55:46|0.11529
16:55:47|0.11529
16:55:48|0.11525
16:55:49|0.11525
16:55:50|0.1152
16:55:51|0.1152
16:55:52|0.1152
16:55:53|0.11512
16:55:54|0.11525
16:55:55|0.11525
16:55:56|0.11525
16:55:57|0.11525
16:55:58|0.11525
16:55:59|0.11525
16:56:00|0.11525
16:56:01|0.11514
16:56:03|0.11525
16:56:03|0.11525
16:56:05|0.11525
16:56:06|0.11523
16:56:07|0.11523
16:56:08|0.11523
16:56:10|0.11523
16:56:10|0.11525
16:56:11|0.11525
16:56:12|0.11525
16:56:13|0.11525
16:56:14|0.11525
16:56:15|0.11514
16:56:16|0.11514
16:56:17|0.11514
16:56:18|0.11514
16:56:19|0.11514
16:56:20|0.11514
16:56:21|0.11523
16:56:22|0.11523
16:56:23|0.11491
16:56:24|0.11491
16:56:25|0.11488
16:56:26|0.11491
16:56:27|0.11491
16:56:28|0.11491
16:56:29|0.11491
16:56:30|0.11485
16:56:31|0.11485
16:56:33|0.11485
16:56:34|0.11485
16:56:35|0.11485
16:56:36|0.11485
16:56:37|0.11485
16:56:38|0.11485
16:56:39|0.11485
16:56:40|0.11485
16:56:40|0.11485
16:56:41|0.11487
16:56:42|0.11485
16:56:44|0.11485
16:56:45|0.11485
16:56:46|0.11485
16:56:47|0.11485
16:56:48|0.11485
16:56:48|0.11485
16:56:49|0.11485
16:56:50|0.11485
16:56:51|0.1147
16:56:52|0.11479
16:56:54|0.11479
16:56:55|0.11479
16:56:55|0.11479
16:56:57|0.11479
16:56:57|0.11479
16:56:59|0.11479
16:57:00|0.11479
16:57:01|0.11479
16:57:01|0.1147
16:57:02|0.11478
16:57:04|0.11478
16:57:05|0.1147
16:57:07|0.1147
16:57:07|0.1147
16:57:09|0.11479
16:57:09|0.1147
16:57:11|0.1147
16:57:11|0.11472
16:57:13|0.11472
16:57:14|0.11472
16:57:15|0.11472
16:57:16|0.11472
16:57:17|0.11472
16:57:18|0.11472
16:57:19|0.11472
16:57:20|0.11472
16:57:21|0.11472
16:57:22|0.11472
16:57:23|0.11472
16:57:25|0.11472
16:57:25|0.11472
16:57:26|0.11472
16:57:27|0.11472
16:57:28|0.11472
16:57:29|0.1147
16:57:31|0.1147
16:57:31|0.11475
16:57:32|0.11475
16:57:33|0.11479
16:57:34|0.11479
16:57:36|0.11485
16:57:37|0.11498
16:57:38|0.11498
16:57:39|0.11498
16:57:40|0.11498
16:57:40|0.11498
16:57:42|0.115
16:57:43|0.115
16:57:44|0.11529
16:57:45|0.11529
16:57:46|0.11529
16:57:47|0.1151
16:57:48|0.11528
16:57:49|0.11528
16:57:50|0.11529
16:57:51|0.11529
16:57:52|0.11529
16:57:53|0.11529
16:57:53|0.11529
16:57:55|0.11529
16:57:56|0.11531
16:57:56|0.11531
16:57:58|0.11531
16:57:59|0.11531
16:58:00|0.11531
16:58:01|0.11531
16:58:01|0.11543
16:58:03|0.11543
16:58:04|0.11534
16:58:05|0.11543
16:58:07|0.11543
16:58:07|0.11543
16:58:09|0.11543
16:58:10|0.11543
16:58:11|0.11543
16:58:12|0.11543
16:58:12|0.11545
16:58:14|0.11545
16:58:15|0.11545
16:58:16|0.11545
16:58:17|0.11545
16:58:18|0.11555
16:58:19|0.11555
16:58:20|0.11555
16:58:21|0.11555
16:58:22|0.11595
16:58:23|0.1161
16:58:24|0.1161
16:58:25|0.1161
16:58:26|0.11588
16:58:27|0.11574
16:58:28|0.11595
16:58:29|0.11633
16:58:30|0.11621
16:58:31|0.11621
16:58:32|0.11631
16:58:33|0.1162
16:58:34|0.1162
16:58:35|0.1162
16:58:36|0.11637
16:58:37|0.11641
16:58:38|0.11625
16:58:39|0.11625
16:58:40|0.11625
16:58:41|0.11617
16:58:42|0.11617
16:58:43|0.11617
16:58:44|0.11617
16:58:45|0.11617
16:58:46|0.11617
16:58:47|0.11612
16:58:49|0.11576
16:58:49|0.11576
16:58:50|0.11576
16:58:51|0.11617
16:58:52|0.11617
16:58:53|0.11617
16:58:54|0.11617
16:58:56|0.1161
16:58:56|0.1161
16:58:58|0.11611
16:58:59|0.11611
16:59:00|0.11611
16:59:00|0.116
16:59:02|0.11611
16:59:03|0.11611
16:59:04|0.11611
16:59:04|0.11611
16:59:06|0.11612
16:59:08|0.11612
16:59:08|0.11612
16:59:09|0.116
16:59:11|0.116
16:59:12|0.11612
16:59:13|0.11612
16:59:14|0.11612
16:59:15|0.11612
16:59:16|0.11612
16:59:17|0.116
16:59:18|0.116
16:59:19|0.116
16:59:20|0.11587
16:59:21|0.116
16:59:21|0.116
16:59:23|0.116
16:59:24|0.116
16:59:25|0.116
16:59:26|0.116
16:59:27|0.116
16:59:27|0.11587
16:59:29|0.11587
16:59:30|0.116
16:59:31|0.11587
16:59:32|0.11587
16:59:33|0.116
16:59:34|0.116
16:59:35|0.116
16:59:36|0.116
16:59:37|0.116
16:59:38|0.11591
16:59:39|0.11591
16:59:39|0.116
16:59:41|0.116
16:59:42|0.116
16:59:43|0.116
16:59:44|0.11588
16:59:45|0.11588
16:59:46|0.11588
16:59:47|0.11588
16:59:48|0.11588
16:59:49|0.11588
16:59:50|0.11588
16:59:51|0.11588
16:59:51|0.11604
16:59:53|0.11604
16:59:54|0.11604
16:59:54|0.11596
16:59:56|0.11596
16:59:57|0.11596
16:59:57|0.11596
16:59:59|0.116
17:00:00|0.116
17:00:01|0.116
17:00:02|0.116
17:00:02|0.11617
17:00:04|0.11617
17:00:05|0.11617
17:00:06|0.11617
17:00:07|0.11617
17:00:08|0.11605
17:00:09|0.11605
17:00:10|0.11616
17:00:11|0.11617
17:00:13|0.11606
17:00:14|0.11606
17:00:15|0.11606
17:00:16|0.11606
17:00:17|0.11606
17:00:18|0.11606
17:00:19|0.11615
17:00:21|0.11605
17:00:22|0.11605
17:00:23|0.11605
17:00:23|0.11611
17:00:25|0.11611
17:00:26|0.11611
17:00:27|0.11611
17:00:27|0.11611
17:00:29|0.11615
17:00:30|0.11615
17:00:31|0.11611
17:00:31|0.11611
17:00:33|0.11615
17:00:34|0.11615
17:00:35|0.11615
17:00:35|0.11611
17:00:37|0.11611
17:00:37|0.11611
17:00:39|0.11611
17:00:39|0.11611
17:00:40|0.11611
17:00:42|0.11611
17:00:42|0.11605
17:00:44|0.11605
17:00:45|0.11605
17:00:46|0.11605
17:00:47|0.11617
17:00:48|0.11617
17:00:49|0.11615
17:00:49|0.11615
17:00:51|0.11606
17:00:52|0.11617
17:00:53|0.11618
17:00:54|0.11618
17:00:55|0.11618
17:00:55|0.11618
17:00:57|0.11618
17:00:58|0.11618
17:00:59|0.1162
17:01:00|0.1162
17:01:00|0.1162
17:01:01|0.1162
17:01:03|0.1162
17:01:04|0.1162
17:01:05|0.1162
17:01:06|0.1162
17:01:06|0.11616
17:01:08|0.11616
17:01:09|0.1162
17:01:11|0.1162
17:01:12|0.11616
17:01:13|0.11616
17:01:14|0.11616
17:01:15|0.11618
17:01:16|0.11618
17:01:17|0.11618
17:01:18|0.11608
17:01:19|0.11608
17:01:20|0.11608
17:01:21|0.11608
17:01:22|0.11608
17:01:23|0.11608
17:01:24|0.11608
17:01:25|0.11608
17:01:26|0.11608
17:01:27|0.11608
17:01:28|0.11608
17:01:29|0.11612
17:01:30|0.11608
17:01:31|0.11608
17:01:32|0.11608
17:01:33|0.11608
17:01:34|0.11608
17:01:35|0.11608
17:01:36|0.11608
17:01:37|0.11608
17:01:38|0.11608
17:01:39|0.11605
17:01:40|0.11605
17:01:41|0.11605
17:01:42|0.11605
17:01:43|0.11605
17:01:44|0.11605
17:01:45|0.11606
17:01:46|0.11606
17:01:47|0.11605
17:01:48|0.11605
17:01:49|0.11613
17:01:50|0.11613
17:01:51|0.11613
17:01:52|0.11613
17:01:53|0.11613
17:01:54|0.11613
17:01:55|0.11605
17:01:56|0.11605
17:01:57|0.11607
17:01:59|0.11607
17:01:59|0.11607
17:02:00|0.11607
17:02:02|0.11607
17:02:03|0.11607
17:02:04|0.11607
17:02:04|0.11607
17:02:06|0.11607
17:02:07|0.11607
17:02:08|0.11607
17:02:08|0.11607
17:02:10|0.11607
17:02:11|0.11607
17:02:13|0.11607
17:02:13|0.11607
17:02:15|0.11607
17:02:16|0.11607
17:02:17|0.11606
17:02:18|0.11606
17:02:19|0.11606
17:02:20|0.11607
17:02:21|0.11606
17:02:22|0.11606
17:02:23|0.11606
17:02:24|0.11606
17:02:25|0.11606
17:02:26|0.11607
17:02:27|0.11607
17:02:28|0.11606
17:02:30|0.11606
17:02:30|0.11607
17:02:31|0.11606
17:02:32|0.11606
17:02:34|0.11613
17:02:35|0.11613
17:02:36|0.11613
17:02:37|0.11608
17:02:38|0.11613
17:02:38|0.11608
17:02:40|0.11608
17:02:40|0.11608
17:02:42|0.11613
17:02:43|0.11608
17:02:43|0.11608
17:02:44|0.11607
17:02:46|0.11607
17:02:46|0.11607
17:02:47|0.11607
17:02:49|0.11607
17:02:50|0.11607
17:02:50|0.11607
17:02:52|0.11613
17:02:53|0.11613
17:02:54|0.11613
17:02:54|0.11608
17:02:56|0.11608
17:02:57|0.11608
17:02:57|0.11608
17:02:59|0.11608
17:02:59|0.11608
17:03:00|0.11608
17:03:01|0.11605
17:03:03|0.11605
17:03:04|0.11605
17:03:04|0.11605
17:03:05|0.11605
17:03:07|0.11605
17:03:07|0.11605
17:03:09|0.11607
17:03:10|0.11607
17:03:11|0.11618
17:03:12|0.11618
17:03:13|0.11613
17:03:15|0.1161
17:03:15|0.1161
17:03:16|0.11605
17:03:17|0.11605
17:03:18|0.11605
17:03:19|0.11618
17:03:20|0.11618
17:03:21|0.11607
17:03:22|0.11607
17:03:23|0.11607
17:03:24|0.11613
17:03:25|0.11613
17:03:26|0.11605
17:03:27|0.11605
17:03:28|0.11605
17:03:29|0.11605
17:03:30|0.11605
17:03:31|0.11605
17:03:32|0.11605
17:03:33|0.11605
17:03:34|0.11605
17:03:35|0.11605
17:03:36|0.11606
17:03:37|0.11606
17:03:38|0.11606
17:03:39|0.11606
17:03:40|0.11609
17:03:41|0.11609
17:03:42|0.11609
17:03:43|0.11609
17:03:44|0.11609
17:03:45|0.1162
17:03:46|0.1162
17:03:47|0.11607
17:03:48|0.11607
17:03:49|0.11607
17:03:50|0.11607
17:03:51|0.11607
17:03:52|0.11607
17:03:53|0.11607
17:03:54|0.11607
17:03:55|0.11607
17:03:56|0.11607
17:03:57|0.11607
17:03:58|0.11607
17:03:59|0.11606
17:04:01|0.11606
17:04:01|0.11606
17:04:02|0.11606
17:04:03|0.11606
17:04:04|0.11606
17:04:05|0.11606
17:04:06|0.11606
17:04:08|0.116
17:04:08|0.116
17:04:10|0.116
17:04:11|0.11607
17:04:12|0.11607
17:04:14|0.11607
17:04:15|0.11609
17:04:16|0.1161
17:04:17|0.1161
17:04:18|0.1161
17:04:19|0.1161
17:04:20|0.1161
17:04:21|0.1161
17:04:22|0.1161
17:04:23|0.1161
17:04:24|0.1161
17:04:25|0.1161
17:04:26|0.1161
17:04:27|0.1161
17:04:28|0.1161
17:04:29|0.1161
17:04:30|0.1161
17:04:31|0.1161
17:04:32|0.11619
17:04:33|0.11619
17:04:34|0.11619
17:04:35|0.11619
17:04:36|0.11619
17:04:37|0.11619
17:04:38|0.1161
17:04:39|0.1161
17:04:40|0.1161
17:04:41|0.1161
17:04:42|0.1161
17:04:43|0.1161
17:04:44|0.1161
17:04:45|0.1161
17:04:46|0.1161
17:04:48|0.1161
17:04:48|0.1161
17:04:49|0.1161
17:04:50|0.1161
17:04:51|0.1161
17:04:52|0.1161
17:04:53|0.1161
17:04:54|0.1161
17:04:55|0.11618
17:04:56|0.11618
17:04:58|0.11611
17:04:58|0.11619
17:05:00|0.11619
17:05:01|0.11619
17:05:01|0.11619
17:05:02|0.11619
17:05:03|0.11619
17:05:04|0.11619
17:05:06|0.11619
17:05:06|0.11619
17:05:07|0.11609
17:05:08|0.11609
17:05:10|0.11619
17:05:11|0.11619
17:05:12|0.11619
17:05:13|0.11619
17:05:15|0.11619
17:05:15|0.11619
17:05:17|0.11619
17:05:18|0.11619
17:05:19|0.11609
17:05:20|0.11609
17:05:21|0.1162
17:05:22|0.1162
17:05:23|0.1162
17:05:24|0.1162
17:05:25|0.11609
17:05:26|0.11609
17:05:28|0.1162
17:05:28|0.1162
17:05:29|0.1162
17:05:30|0.11609
17:05:32|0.1161
17:05:32|0.1161
17:05:34|0.1161
17:05:35|0.1161
17:05:36|0.1161
17:05:37|0.1161
17:05:38|0.1161
17:05:39|0.1161
17:05:40|0.11609
17:05:41|0.11609
17:05:42|0.11609
17:05:43|0.11609
17:05:44|0.11609
17:05:45|0.11609
17:05:46|0.11609
17:05:47|0.1162
17:05:48|0.1162
17:05:49|0.1162
17:05:50|0.1162
17:05:51|0.1162
17:05:52|0.1162
17:05:53|0.1162
17:05:54|0.11619
17:05:55|0.11609
17:05:56|0.11609
17:05:57|0.1161
17:05:58|0.1161
17:05:59|0.1161
17:06:00|0.1161
17:06:01|0.1161
17:06:02|0.1161
17:06:03|0.1161
17:06:04|0.1161
17:06:05|0.1161
17:06:06|0.11611
17:06:07|0.11611
17:06:08|0.11611
17:06:09|0.11611
17:06:10|0.11611
17:06:11|0.11611
17:06:12|0.11611
17:06:14|0.11611
17:06:14|0.11611
17:06:16|0.11611
17:06:17|0.11611
17:06:19|0.11611
17:06:20|0.11611
17:06:21|0.11611
17:06:22|0.11611
17:06:23|0.11611
17:06:24|0.11613
17:06:25|0.11613
17:06:26|0.11613
17:06:27|0.11613
17:06:29|0.11612
17:06:29|0.11612
17:06:30|0.11612
17:06:31|0.11612
17:06:32|0.11612
17:06:33|0.11612
17:06:34|0.11612
17:06:35|0.11612
17:06:36|0.11612
17:06:37|0.11612
17:06:38|0.11612
17:06:39|0.11612
17:06:40|0.11618
17:06:41|0.11613
17:06:42|0.11613
17:06:43|0.11613
17:06:44|0.11613
17:06:45|0.11613
17:06:46|0.11613
17:06:47|0.11613
17:06:48|0.11613
17:06:49|0.11613
17:06:50|0.1161
17:06:51|0.1161
17:06:52|0.1161
17:06:53|0.116
17:06:54|0.116
17:06:55|0.116
17:06:56|0.116
17:06:57|0.116
17:06:58|0.116
17:06:59|0.116
17:07:00|0.116
17:07:01|0.11588
17:07:02|0.11588
17:07:03|0.11588
17:07:04|0.11588
17:07:05|0.11588
17:07:07|0.11588
17:07:07|0.11588
17:07:09|0.11588
17:07:10|0.11588
17:07:11|0.11587
17:07:11|0.11585
17:07:12|0.11585
17:07:14|0.11585
17:07:15|0.11585
17:07:16|0.11587
17:07:18|0.11585
17:07:19|0.11587
17:07:20|0.11576
17:07:21|0.11582
17:07:22|0.11565
17:07:23|0.11578
17:07:24|0.11564
17:07:24|0.11564
17:07:26|0.1152
17:07:26|0.11538
17:07:27|0.11534
17:07:29|0.11534
17:07:30|0.1152
17:07:30|0.1152
17:07:31|0.11532
17:07:32|0.11532
17:07:33|0.1152
17:07:34|0.1152
17:07:35|0.11561
17:07:37|0.11561
17:07:37|0.11561
17:07:38|0.11522
17:07:40|0.11522
17:07:41|0.11522
17:07:42|0.11522
17:07:42|0.11522
17:07:43|0.1154
17:07:45|0.11541
17:07:45|0.11541
17:07:47|0.11542
17:07:48|0.11518
17:07:49|0.11518
17:07:50|0.11522
17:07:51|0.11539
17:07:52|0.11539
17:07:53|0.11523
17:07:54|0.11523
17:07:55|0.11523
17:07:56|0.1152
17:07:57|0.1152
17:07:58|0.1152
17:07:59|0.11536
17:08:00|0.1152
17:08:01|0.1152
17:08:02|0.1152
17:08:03|0.11519
17:08:04|0.1152
17:08:05|0.1152
17:08:06|0.11526
17:08:07|0.11525
17:08:08|0.11525
17:08:09|0.11547
17:08:10|0.11547
17:08:11|0.11527
17:08:12|0.11527
17:08:13|0.11527
17:08:14|0.11529
17:08:16|0.11528
17:08:16|0.11525
17:08:17|0.11525
17:08:19|0.11525
17:08:20|0.11542
17:08:21|0.11542
17:08:22|0.11525
17:08:24|0.11525
17:08:25|0.11525
17:08:26|0.11525
17:08:27|0.11525
17:08:28|0.11539
17:08:29|0.11539
17:08:30|0.11539
17:08:31|0.11539
17:08:32|0.1154
17:08:33|0.1154
17:08:34|0.1154
17:08:35|0.11526
17:08:36|0.11526
17:08:37|0.11525
17:08:39|0.11525
17:08:40|0.11525
17:08:41|0.11525
17:08:42|0.11525
17:08:43|0.11525
17:08:44|0.11525
17:08:45|0.11525
17:08:45|0.11525
17:08:47|0.11525
17:08:48|0.11536
17:08:49|0.11536
17:08:50|0.11536
17:08:51|0.11536
17:08:52|0.11536
17:08:53|0.11536
17:08:53|0.11518
17:08:55|0.11518
17:08:56|0.1152
17:08:56|0.1152
17:08:58|0.1152
17:08:59|0.1152
17:09:00|0.1152
17:09:01|0.1152
17:09:02|0.1152
17:09:03|0.1152
17:09:03|0.1152
17:09:05|0.1152
17:09:06|0.11519
17:09:07|0.11511
17:09:08|0.1151
17:09:09|0.1151
17:09:10|0.1151
17:09:11|0.1151
17:09:12|0.11508
17:09:13|0.11508
17:09:14|0.11508
17:09:15|0.11508
17:09:16|0.11508
17:09:18|0.115
17:09:18|0.115
17:09:20|0.11499
17:09:20|0.11496
17:09:22|0.11497
17:09:23|0.11497
17:09:24|0.11497
17:09:25|0.11497
17:09:26|0.11497
17:09:26|0.11496
17:09:28|0.11496
17:09:29|0.11496
17:09:30|0.11496
17:09:31|0.11496
17:09:32|0.11496
17:09:33|0.11485
17:09:34|0.11485
17:09:35|0.11485
17:09:36|0.1149
17:09:37|0.11485
17:09:38|0.11485
17:09:39|0.11496
17:09:40|0.11496
17:09:41|0.11496
17:09:42|0.11487
17:09:43|0.11496
17:09:44|0.11496
17:09:45|0.11496
17:09:46|0.11496
17:09:47|0.11496
17:09:48|0.11496
17:09:50|0.11496
17:09:50|0.11496
17:09:51|0.11496
17:09:52|0.11496
17:09:53|0.11488
17:09:55|0.11488
17:09:55|0.11488
17:09:57|0.11496
17:09:57|0.1149
17:09:58|0.1149
17:09:59|0.1149
17:10:01|0.11491
17:10:02|0.11496
17:10:03|0.11496
17:10:04|0.11491
17:10:05|0.11491
17:10:07|0.11491
17:10:07|0.11491
17:10:08|0.11491
17:10:09|0.11491
17:10:10|0.11491
17:10:11|0.11491
17:10:12|0.11496
17:10:13|0.11495
17:10:14|0.11494
17:10:15|0.1149
17:10:17|0.1149
17:10:18|0.1149
17:10:19|0.11491
17:10:20|0.11491
17:10:21|0.11492
17:10:23|0.11492
17:10:24|0.11494
17:10:25|0.11494
17:10:26|0.11494
17:10:27|0.115
17:10:28|0.115
17:10:29|0.11494
17:10:30|0.11494
17:10:31|0.11494
17:10:32|0.11495
17:10:33|0.11495
17:10:34|0.11495
17:10:36|0.11495
17:10:37|0.11495
17:10:38|0.11494
17:10:38|0.11493
17:10:40|0.11492
17:10:41|0.11492
17:10:42|0.11494
17:10:43|0.11494
17:10:44|0.11496
17:10:45|0.11496
17:10:46|0.11491
17:10:47|0.11491
17:10:48|0.11491
17:10:49|0.11491
17:10:49|0.11491
17:10:51|0.11491
17:10:52|0.11491
17:10:53|0.11491
17:10:54|0.11492
17:10:54|0.11491
17:10:55|0.11491
17:10:57|0.11495
17:10:58|0.11491
17:10:59|0.11491
17:11:00|0.11492
17:11:01|0.11492
17:11:01|0.11491
17:11:03|0.11491
17:11:04|0.11491
17:11:05|0.11491
17:11:06|0.11491
17:11:07|0.11491
17:11:07|0.11491
17:11:09|0.11495
17:11:10|0.11495
17:11:10|0.11495
17:11:11|0.11495
17:11:13|0.11495
17:11:14|0.11495
17:11:14|0.11497
17:11:16|0.11491
17:11:17|0.11498
17:11:18|0.11498
17:11:19|0.11498
17:11:20|0.11498
17:11:22|0.11498
17:11:23|0.11491
17:11:24|0.11491
17:11:25|0.11491
17:11:26|0.11491
17:11:27|0.11494
17:11:28|0.11494
17:11:29|0.11494
17:11:30|0.11494
17:11:30|0.11495
17:11:31|0.11495
17:11:32|0.11495
17:11:34|0.11495
17:11:34|0.11495
17:11:36|0.11495
17:11:37|0.11495
17:11:37|0.11493
17:11:39|0.11493
17:11:40|0.11493
17:11:41|0.11493
17:11:42|0.11472
17:11:43|0.11472
17:11:44|0.11472
17:11:45|0.11472
17:11:46|0.11472
17:11:47|0.1149
17:11:48|0.1149
17:11:49|0.1149
17:11:50|0.11488
17:11:51|0.11472
17:11:51|0.11473
17:11:53|0.11488
17:11:54|0.11488
17:11:55|0.11488
17:11:55|0.11488
17:11:56|0.11488
17:11:58|0.11488
17:11:59|0.11487
17:12:00|0.11487
17:12:01|0.11487
17:12:02|0.11487
17:12:03|0.11487
17:12:04|0.11487
17:12:05|0.11487
17:12:05|0.11487
17:12:06|0.11487
17:12:08|0.11487
17:12:09|0.11487
17:12:10|0.11487
17:12:11|0.11487
17:12:11|0.11487
17:12:12|0.11487
17:12:14|0.11487
17:12:15|0.11487
17:12:16|0.11485
17:12:17|0.11474
17:12:17|0.11474
17:12:19|0.11472
17:12:21|0.11472
17:12:22|0.11472
17:12:23|0.11472
17:12:24|0.11472
17:12:25|0.11472
17:12:26|0.11472
17:12:27|0.11472
17:12:28|0.11472
17:12:30|0.11472
17:12:31|0.11472
17:12:32|0.11472
17:12:33|0.11472
17:12:33|0.11472
17:12:35|0.11472
17:12:35|0.11441
17:12:36|0.11461
17:12:38|0.11461
17:12:39|0.11461
17:12:40|0.11461
17:12:41|0.11461
17:12:42|0.11461
17:12:43|0.11461
17:12:44|0.11461
17:12:45|0.11431
17:12:46|0.11431
17:12:47|0.11431
17:12:49|0.1143
17:12:49|0.11429
17:12:50|0.11431
17:12:51|0.1143
17:12:52|0.11432
17:12:53|0.11431
17:12:54|0.11418
17:12:55|0.11418
17:12:56|0.11418
17:12:57|0.11418
17:12:58|0.11418
17:12:59|0.11409
17:13:00|0.11409
17:13:01|0.11416
17:13:02|0.11433
17:13:04|0.11416
17:13:04|0.11416
17:13:05|0.11416
17:13:07|0.1143
17:13:08|0.1143
17:13:09|0.1143
17:13:10|0.11431
17:13:11|0.11432
17:13:12|0.11435
17:13:13|0.11435
17:13:14|0.11435
17:13:15|0.11435
17:13:16|0.11435
17:13:17|0.11435
17:13:18|0.11446
17:13:19|0.11446
17:13:20|0.11446
17:13:22|0.11446
17:13:23|0.11446
17:13:24|0.11453
17:13:25|0.11453
17:13:26|0.11453
17:13:27|0.11453
17:13:28|0.11489
17:13:29|0.11454
17:13:30|0.11479
17:13:32|0.11479
17:13:33|0.11479
17:13:34|0.11457
17:13:35|0.11457
17:13:36|0.11478
17:13:37|0.11478
17:13:38|0.11478
17:13:39|0.11478
17:13:40|0.11478
17:13:41|0.11458
17:13:42|0.11458
17:13:43|0.11478
17:13:44|0.11479
17:13:45|0.11479
17:13:46|0.11479
17:13:47|0.11479
17:13:48|0.11479
17:13:49|0.11479
17:13:50|0.11479
17:13:51|0.11462
17:13:53|0.11462
17:13:53|0.11462
17:13:54|0.11462
17:13:55|0.11462
17:13:56|0.11461
17:13:57|0.11461
17:13:58|0.11461
17:13:59|0.11461
17:14:00|0.11478
17:14:01|0.11461
17:14:03|0.11461
17:14:03|0.11461
17:14:04|0.11458
17:14:05|0.11461
17:14:06|0.11461
17:14:07|0.11458
17:14:08|0.11458
17:14:09|0.11458
17:14:10|0.11458
17:14:11|0.11458
17:14:12|0.11458
17:14:13|0.11461
17:14:14|0.11461
17:14:15|0.11461
17:14:16|0.11461
17:14:17|0.11461
17:14:18|0.11461
17:14:19|0.11461
17:14:20|0.11457
17:14:22|0.11457
17:14:23|0.11457
17:14:24|0.11457
17:14:25|0.11457
17:14:26|0.11457
17:14:27|0.11457
17:14:28|0.11458
17:14:29|0.11457
17:14:30|0.11457
17:14:31|0.11457
17:14:32|0.11457
17:14:33|0.11457
17:14:34|0.11457
17:14:35|0.11457
17:14:36|0.11457
17:14:37|0.11457
17:14:38|0.11457
17:14:39|0.11447
17:14:41|0.11446
17:14:41|0.11446
17:14:42|0.11446
17:14:43|0.11457
17:14:44|0.11447
17:14:45|0.11457
17:14:46|0.11457
17:14:48|0.11447
17:14:49|0.11447
17:14:49|0.11447
17:14:50|0.11447
17:14:51|0.114
17:14:52|0.114
17:14:54|0.11454
17:14:55|0.11454
17:14:56|0.11454
17:14:57|0.11454
17:14:57|0.11454
17:14:59|0.11454
17:14:59|0.11454
17:15:01|0.11454
17:15:02|0.11454
17:15:03|0.11454
17:15:04|0.11454
17:15:05|0.11454
17:15:05|0.11422
17:15:07|0.11422
17:15:07|0.11422
17:15:09|0.11421
17:15:10|0.11421
17:15:11|0.11421
17:15:12|0.11421
17:15:12|0.11421
17:15:14|0.11421
17:15:14|0.11434
17:15:16|0.11434
17:15:17|0.11427
17:15:18|0.11428
17:15:19|0.11428
17:15:20|0.11428
17:15:21|0.11428
17:15:22|0.1142
17:15:24|0.1142
17:15:25|0.1142
17:15:25|0.1142
17:15:27|0.11421
17:15:28|0.11421
17:15:29|0.11421
17:15:30|0.11421
17:15:31|0.11421
17:15:31|0.11421
17:15:33|0.11421
17:15:34|0.11421
17:15:35|0.11421
17:15:35|0.1142
17:15:37|0.1142
17:15:38|0.11434
17:15:39|0.11434
17:15:40|0.11434
17:15:41|0.11434
17:15:41|0.11434
17:15:42|0.11421
17:15:44|0.11421
17:15:45|0.11421
17:15:46|0.11421
17:15:47|0.11421
17:15:49|0.1142
17:15:50|0.1142
17:15:51|0.1142
17:15:52|0.1142
17:15:53|0.1142
17:15:53|0.11452
17:15:54|0.11452
17:15:56|0.11452
17:15:57|0.11452
17:15:57|0.11452
17:15:59|0.11446
17:16:00|0.11446
17:16:00|0.11441
17:16:02|0.11452
17:16:03|0.11452
17:16:03|0.11452
17:16:05|0.11452
17:16:06|0.11444
17:16:07|0.11444
17:16:08|0.11444
17:16:09|0.11444
17:16:10|0.11444
17:16:11|0.11448
17:16:12|0.11448
17:16:12|0.11448
17:16:14|0.11448
17:16:15|0.11448
17:16:16|0.11448
17:16:17|0.1145
17:16:17|0.1145
17:16:19|0.11446
17:16:19|0.1145
17:16:20|0.1145
17:16:22|0.1145
17:16:23|0.1145
17:16:25|0.1145
17:16:26|0.1145
17:16:27|0.1145
17:16:27|0.1145
17:16:29|0.1145
17:16:30|0.11429
17:16:31|0.11429
17:16:32|0.11429
17:16:34|0.11429
17:16:35|0.11429
17:16:36|0.11407
17:16:38|0.11407
17:16:39|0.11407
17:16:40|0.11407
17:16:41|0.11407
17:16:41|0.11407
17:16:42|0.11407
17:16:43|0.11403
17:16:44|0.11403
17:16:45|0.11403
17:16:46|0.11407
17:16:47|0.11407
17:16:49|0.11407
17:16:49|0.11407
17:16:50|0.11407
17:16:52|0.11407
17:16:52|0.11407
17:16:53|0.11392
17:16:55|0.11392
17:16:56|0.11392
17:16:57|0.11396
17:16:58|0.11396
17:16:59|0.11396
17:17:00|0.11392
17:17:01|0.11392
17:17:02|0.11392
17:17:02|0.11363
17:17:04|0.11373
17:17:05|0.11373
17:17:06|0.11373
17:17:07|0.11373
17:17:08|0.11373
17:17:08|0.11373
17:17:10|0.11373
17:17:11|0.11373
17:17:12|0.11362
17:17:12|0.11362
17:17:14|0.11362
17:17:15|0.11362
17:17:16|0.1136
17:17:16|0.1136
17:17:17|0.11357
17:17:19|0.11354
17:17:20|0.11354
17:17:21|0.11354
17:17:21|0.11354
17:17:23|0.11353
17:17:24|0.11355
17:17:25|0.11363
17:17:27|0.11348
17:17:28|0.11348
17:17:28|0.11341
17:17:29|0.11346
17:17:30|0.11346
17:17:32|0.11346
17:17:32|0.11346
17:17:34|0.11346
17:17:34|0.11346
17:17:36|0.11346
17:17:37|0.11346
17:17:38|0.1132
17:17:38|0.11266
17:17:40|0.11286
17:17:41|0.11266
17:17:42|0.11266
17:17:42|0.11266
17:17:44|0.11285
17:17:45|0.11266
17:17:46|0.11282
17:17:47|0.11266
17:17:48|0.11266
17:17:49|0.11282
17:17:50|0.11269
17:17:51|0.11269
17:17:52|0.11286
17:17:53|0.11269
17:17:54|0.11302
17:17:55|0.11302
17:17:56|0.11302
17:17:57|0.11283
17:17:58|0.11283
17:17:59|0.11283
17:18:00|0.11272
17:18:01|0.11303
17:18:02|0.11303
17:18:03|0.11303
17:18:04|0.11274
17:18:05|0.11274
17:18:06|0.11274
17:18:07|0.11274
17:18:08|0.11274
17:18:09|0.11274
17:18:10|0.11274
17:18:11|0.11274
17:18:12|0.11274
17:18:13|0.11274
17:18:14|0.11274
17:18:15|0.11282
17:18:16|0.11274
17:18:17|0.11274
17:18:18|0.11274
17:18:19|0.11282
17:18:20|0.1128
17:18:21|0.1128
17:18:22|0.1128
17:18:23|0.11298
17:18:24|0.11298
17:18:25|0.11298
17:18:27|0.113
17:18:28|0.113
17:18:30|0.11316
17:18:30|0.11316
17:18:31|0.11314
17:18:32|0.11315
17:18:33|0.11315
17:18:34|0.11314
17:18:35|0.11314
17:18:36|0.11314
17:18:37|0.11314
17:18:38|0.11314
17:18:39|0.1133
17:18:40|0.1133
17:18:41|0.1134
17:18:42|0.1134
17:18:43|0.1134
17:18:44|0.1134
17:18:45|0.1134
17:18:46|0.1134
17:18:47|0.1133
17:18:48|0.1134
17:18:49|0.1134
17:18:51|0.1133
17:18:52|0.1133
17:18:52|0.1133
17:18:53|0.1133
17:18:55|0.1133
17:18:56|0.1133
17:18:56|0.1133
17:18:58|0.11317
17:18:59|0.11317
17:19:00|0.11317
17:19:01|0.11317
17:19:02|0.11317
17:19:03|0.11317
17:19:04|0.11317
17:19:05|0.11317
17:19:06|0.11317
17:19:07|0.11327
17:19:08|0.11327
17:19:09|0.11327
17:19:10|0.11327
17:19:11|0.11327
17:19:12|0.11326
17:19:13|0.11326
17:19:14|0.11326
17:19:15|0.11326
17:19:16|0.11326
17:19:17|0.11326
17:19:18|0.11326
17:19:19|0.1133
17:19:20|0.1133
17:19:21|0.1133
17:19:22|0.1133
17:19:23|0.1133
17:19:25|0.11327
17:19:25|0.11327
17:19:27|0.11317
17:19:28|0.1133
17:19:29|0.1133
17:19:30|0.1133
17:19:31|0.1133
17:19:33|0.1133
17:19:33|0.1134
17:19:34|0.11317
17:19:36|0.1133
17:19:36|0.11339
17:19:37|0.11339
17:19:39|0.11319
17:19:40|0.11319
17:19:41|0.11335
17:19:42|0.11335
17:19:43|0.11335
17:19:43|0.11335
17:19:45|0.11313
17:19:46|0.11313
17:19:47|0.11327
17:19:48|0.11337
17:19:49|0.11337
17:19:49|0.1135
17:19:51|0.11332
17:19:52|0.11332
17:19:53|0.11332
17:19:54|0.11331
17:19:55|0.11331
17:19:56|0.1133
17:19:57|0.11334
17:19:57|0.11331
17:19:59|0.11331
17:20:00|0.11331
17:20:01|0.11331
17:20:02|0.11331
17:20:03|0.11331
17:20:04|0.11331
17:20:05|0.11331
17:20:06|0.11331
17:20:07|0.11331
17:20:08|0.11331
17:20:09|0.11331
17:20:10|0.11334
17:20:11|0.11334
17:20:12|0.11331
17:20:13|0.11331
17:20:14|0.11331
17:20:15|0.11331
17:20:16|0.11331
17:20:17|0.11331
17:20:18|0.11331
17:20:19|0.11331
17:20:20|0.11331
17:20:21|0.11331
17:20:22|0.11334
17:20:23|0.11334
17:20:24|0.11334
17:20:25|0.11334
17:20:26|0.11334
17:20:28|0.11334
17:20:29|0.11334
17:20:31|0.11331
17:20:32|0.11331
17:20:33|0.11331
17:20:33|0.11331
17:20:35|0.11331
17:20:35|0.11331
17:20:37|0.11331
17:20:38|0.11331
17:20:39|0.11331
17:20:40|0.1133
17:20:41|0.11317
17:20:42|0.1133
17:20:43|0.1133
17:20:44|0.11317
17:20:45|0.11317
17:20:46|0.11317
17:20:47|0.11317
17:20:48|0.11311
17:20:49|0.11311
17:20:50|0.11311
17:20:51|0.11311
17:20:52|0.11311
17:20:53|0.11311
17:20:54|0.11311
17:20:55|0.11311
17:20:56|0.11311
17:20:57|0.11311
17:20:58|0.11311
17:20:59|0.11327
17:21:00|0.11327
17:21:02|0.11311
17:21:02|0.11306
17:21:03|0.11306
17:21:04|0.11305
17:21:06|0.11305
17:21:07|0.11305
17:21:08|0.1131
17:21:08|0.1131
17:21:10|0.11302
17:21:11|0.11304
17:21:11|0.113
17:21:12|0.11305
17:21:14|0.11301
17:21:15|0.11301
17:21:15|0.113
17:21:16|0.113
17:21:17|0.113
17:21:19|0.113
17:21:19|0.11297
17:21:20|0.11297
17:21:21|0.11297
17:21:23|0.113
17:21:24|0.113
17:21:25|0.113
17:21:26|0.113
17:21:27|0.11296
17:21:29|0.11305
17:21:30|0.113
17:21:31|0.113
17:21:32|0.113
17:21:34|0.1131
17:21:35|0.1131
17:21:35|0.11306
17:21:37|0.11306
17:21:38|0.11308
17:21:39|0.1132
17:21:40|0.11273
17:21:41|0.1129
17:21:42|0.1129
17:21:43|0.1133
17:21:44|0.11295
17:21:45|0.11295
17:21:46|0.11295
17:21:47|0.11295
17:21:49|0.11293
17:21:49|0.11293
17:21:50|0.11293
17:21:51|0.11293
17:21:53|0.11293
17:21:54|0.11293
17:21:54|0.11293
17:21:56|0.11293
17:21:57|0.11301
17:21:58|0.11299
17:21:58|0.11299
17:22:00|0.11298
17:22:01|0.11298
17:22:02|0.11298
17:22:03|0.11298
17:22:03|0.11298
17:22:05|0.1132
17:22:06|0.1132
17:22:06|0.1132
17:22:07|0.1132
17:22:08|0.1132
17:22:10|0.11311
17:22:11|0.11306
17:22:12|0.11325
17:22:12|0.11305
17:22:14|0.11306
17:22:15|0.11306
17:22:16|0.1129
17:22:17|0.11278
17:22:19|0.11278
17:22:19|0.11293
17:22:20|0.11286
17:22:21|0.11286
17:22:22|0.11286
17:22:23|0.11286
17:22:24|0.11286
17:22:25|0.11286
17:22:26|0.11286
17:22:27|0.11286
17:22:29|0.11286
17:22:30|0.1125
17:22:31|0.11257
17:22:32|0.11264
17:22:34|0.11264
17:22:34|0.11264
17:22:35|0.11257
17:22:36|0.1125
17:22:37|0.1125
17:22:38|0.11263
17:22:39|0.11239
17:22:40|0.11239
17:22:41|0.11236
17:22:42|0.11238
17:22:43|0.11236
17:22:44|0.11236
17:22:45|0.11236
17:22:46|0.11236
17:22:48|0.11236
17:22:48|0.11236
17:22:50|0.11236
17:22:50|0.11236
17:22:51|0.11239
17:22:53|0.11236
17:22:54|0.1122
17:22:54|0.11234
17:22:56|0.11234
17:22:57|0.11234
17:22:58|0.11229
17:22:58|0.11229
17:22:59|0.11229
17:23:01|0.11229
17:23:02|0.1123
17:23:02|0.11229
17:23:03|0.11229
17:23:05|0.11234
17:23:06|0.11224
17:23:07|0.11239
17:23:09|0.11234
17:23:09|0.11234
17:23:10|0.11234
17:23:12|0.11223
17:23:12|0.11223
17:23:13|0.11233
17:23:15|0.11225
17:23:15|0.11225
17:23:16|0.11225
17:23:18|0.11225
17:23:18|0.11225
17:23:20|0.11232
17:23:21|0.11224
17:23:21|0.11224
17:23:22|0.11224
17:23:23|0.11224
17:23:24|0.11224
17:23:25|0.11224
17:23:26|0.11224
17:23:28|0.11224
17:23:28|0.11247
17:23:30|0.11256
17:23:31|0.11256
17:23:33|0.11256
17:23:34|0.11267
17:23:35|0.11267
17:23:36|0.11291
17:23:36|0.11291
17:23:38|0.11285
17:23:39|0.11288
17:23:39|0.11288
17:23:41|0.11288
17:23:42|0.113
17:23:43|0.11281
17:23:44|0.11281
17:23:45|0.11284
17:23:45|0.11269
17:23:47|0.11269
17:23:48|0.11267
17:23:49|0.11256
17:23:49|0.11267
17:23:51|0.11256
17:23:52|0.1124
17:23:52|0.1124
17:23:54|0.1124
17:23:55|0.1124
17:23:55|0.1124
17:23:57|0.1124
17:23:57|0.11262
17:23:59|0.1124
17:24:00|0.1124
17:24:01|0.11246
17:24:02|0.11246
17:24:02|0.11246
17:24:04|0.11246
17:24:05|0.11267
17:24:06|0.11267
17:24:07|0.11267
17:24:08|0.11267
17:24:09|0.11267
17:24:10|0.11267
17:24:10|0.11266
17:24:12|0.11267
17:24:13|0.11267
17:24:13|0.11267
17:24:14|0.11267
17:24:16|0.11249
17:24:17|0.11249
17:24:18|0.11249
17:24:19|0.11249
17:24:19|0.11271
17:24:21|0.11276
17:24:22|0.11276
17:24:23|0.11276
17:24:23|0.11276
17:24:25|0.11276
17:24:26|0.11285
17:24:27|0.11285
17:24:28|0.11285
17:24:29|0.11285
17:24:30|0.1127
17:24:32|0.11269
17:24:33|0.11269
17:24:34|0.11269
17:24:34|0.11266
17:24:36|0.11285
17:24:37|0.11285
17:24:38|0.11285
17:24:38|0.11285
17:24:40|0.11285
17:24:41|0.11285
17:24:42|0.11285
17:24:43|0.11285
17:24:45|0.1127
17:24:45|0.1127
17:24:46|0.11269
17:24:47|0.11269
17:24:48|0.11269
17:24:49|0.11269
17:24:50|0.11269
17:24:51|0.11269
17:24:52|0.11269
17:24:54|0.1127
17:24:55|0.1127
17:24:56|0.1127
17:24:56|0.1127
17:24:57|0.1127
17:24:59|0.1127
17:25:00|0.1127
17:25:00|0.1127
17:25:02|0.11269
17:25:03|0.1127
17:25:03|0.11256
17:25:04|0.1127
17:25:05|0.1127
17:25:06|0.1127
17:25:07|0.1127
17:25:08|0.11257
17:25:09|0.11269
17:25:11|0.1127
17:25:11|0.1127
17:25:13|0.1127
17:25:14|0.1127
17:25:15|0.1127
17:25:16|0.1127
17:25:17|0.11283
17:25:18|0.11283
17:25:19|0.11283
17:25:20|0.11283
17:25:21|0.11283
17:25:21|0.11285
17:25:23|0.11285
17:25:24|0.11283
17:25:25|0.11283
17:25:26|0.11268
17:25:27|0.11281
17:25:27|0.11281
17:25:29|0.11281
17:25:30|0.11281
17:25:31|0.11281
17:25:33|0.11279
17:25:33|0.11281
17:25:35|0.11281
17:25:36|0.11281
17:25:36|0.11281
17:25:38|0.1127
17:25:39|0.1127
17:25:40|0.1127
17:25:41|0.1127
17:25:42|0.11281
17:25:44|0.11274
17:25:45|0.11274
17:25:45|0.11274
17:25:46|0.11274
17:25:47|0.11274
17:25:48|0.11288
17:25:49|0.11288
17:25:50|0.11288
17:25:51|0.11288
17:25:52|0.11288
17:25:53|0.11288
17:25:54|0.11288
17:25:55|0.11288
17:25:56|0.11288
17:25:57|0.11289
17:25:58|0.11289
17:25:59|0.11289
17:26:00|0.11274
17:26:01|0.11274
17:26:02|0.11288
17:26:03|0.11288
17:26:05|0.11288
17:26:06|0.11288
17:26:07|0.11288
17:26:08|0.11279
17:26:09|0.11279
17:26:10|0.11279
17:26:11|0.11279
17:26:12|0.11289
17:26:13|0.11289
17:26:14|0.11288
17:26:15|0.11288
17:26:16|0.11288
17:26:18|0.11291
17:26:18|0.11256
17:26:19|0.11256
17:26:20|0.11259
17:26:21|0.11259
17:26:22|0.11259
17:26:23|0.11259
17:26:24|0.11334
17:26:25|0.11298
17:26:26|0.11308
17:26:27|0.11298
17:26:28|0.113
17:26:29|0.11299
17:26:30|0.11299
17:26:31|0.11299
17:26:33|0.11299
17:26:34|0.11299
17:26:35|0.11299
17:26:36|0.11299
17:26:37|0.11299
17:26:37|0.11298
17:26:39|0.11296
17:26:40|0.11296
17:26:41|0.11302
17:26:42|0.11301
17:26:43|0.11301
17:26:44|0.11305
17:26:45|0.11305
17:26:46|0.11318
17:26:47|0.11318
17:26:48|0.11318
17:26:49|0.11318
17:26:50|0.11318
17:26:51|0.11318
17:26:53|0.11321
17:26:54|0.11321
17:26:55|0.11318
17:26:55|0.11318
17:26:56|0.11318
17:26:58|0.11318
17:26:58|0.11303
17:27:00|0.11321
17:27:01|0.11321
17:27:02|0.11321
17:27:03|0.11321
17:27:04|0.11322
17:27:05|0.11322
17:27:06|0.11322
17:27:07|0.11322
17:27:08|0.1133
17:27:09|0.11334
17:27:10|0.11324
17:27:11|0.11334
17:27:12|0.11334
17:27:13|0.11334
17:27:14|0.11324
17:27:15|0.11324
17:27:16|0.11324
17:27:17|0.11316
17:27:18|0.11316
17:27:19|0.11316
17:27:20|0.11332
17:27:21|0.11314
17:27:22|0.11314
17:27:24|0.11314
17:27:24|0.11314
17:27:25|0.11314
17:27:26|0.11332
17:27:27|0.11334
17:27:28|0.11315
17:27:29|0.11334
17:27:30|0.11305
17:27:31|0.11305
17:27:32|0.11329
17:27:33|0.11306
17:27:35|0.11307
17:27:35|0.11307
17:27:37|0.11308
17:27:38|0.11308
17:27:39|0.11329
17:27:41|0.11329
17:27:42|0.11317
17:27:43|0.11317
17:27:44|0.11321
17:27:44|0.11321
17:27:46|0.11318
17:27:47|0.11382
17:27:48|0.11382
17:27:49|0.11382
17:27:50|0.11382
17:27:50|0.11379
17:27:52|0.11379
17:27:53|0.11379
17:27:54|0.11379
17:27:55|0.11379
17:27:56|0.11379
17:27:57|0.11379
17:27:58|0.11379
17:27:59|0.11379
17:28:00|0.11379
17:28:01|0.11379
17:28:02|0.11363
17:28:03|0.11363
17:28:04|0.11363
17:28:05|0.11363
17:28:06|0.11363
17:28:07|0.11379
17:28:08|0.11379
17:28:09|0.11379
17:28:10|0.11379
17:28:11|0.11379
17:28:12|0.11379
17:28:13|0.11379
17:28:14|0.11379
17:28:15|0.11379
17:28:16|0.11369
17:28:17|0.11369
17:28:18|0.11367
17:28:19|0.11369
17:28:20|0.11369
17:28:21|0.11367
17:28:22|0.11367
17:28:23|0.11367
17:28:24|0.11367
17:28:25|0.11367
17:28:26|0.11368
17:28:27|0.11367
17:28:28|0.11367
17:28:29|0.11369
17:28:30|0.11369
17:28:31|0.11369
17:28:32|0.11369
17:28:33|0.11367
17:28:34|0.11379
17:28:36|0.11379
17:28:37|0.11379
17:28:38|0.11379
17:28:39|0.11368
17:28:41|0.11378
17:28:41|0.11378
17:28:43|0.11378
17:28:44|0.11378
17:28:45|0.11378
17:28:46|0.11378
17:28:46|0.11367
17:28:47|0.11367
17:28:48|0.11367
17:28:50|0.11368
17:28:50|0.11368
17:28:52|0.11368
17:28:53|0.11368
17:28:54|0.11368
17:28:55|0.11368
17:28:56|0.11368
17:28:57|0.11368
17:28:58|0.11368
17:28:59|0.11368
17:29:00|0.11368
17:29:01|0.11368
17:29:02|0.11368
17:29:03|0.11368
17:29:04|0.11368
17:29:05|0.11368
17:29:06|0.11368
17:29:07|0.11351
17:29:08|0.11351
17:29:09|0.11351
17:29:10|0.11351
17:29:11|0.11351
17:29:12|0.11351
17:29:13|0.11351
17:29:14|0.11351
17:29:15|0.11351
17:29:16|0.11351
17:29:17|0.11351
17:29:18|0.11351
17:29:19|0.1135
17:29:20|0.1135
17:29:21|0.1135
17:29:22|0.11351
17:29:23|0.11349
17:29:24|0.11352
17:29:25|0.11376
17:29:26|0.11376
17:29:27|0.11376
17:29:28|0.11376
17:29:29|0.11368
17:29:30|0.11368
17:29:31|0.11353
17:29:32|0.11353
17:29:33|0.11353
17:29:34|0.11353
17:29:36|0.11353
17:29:37|0.11353
17:29:39|0.11353
17:29:39|0.11353
17:29:41|0.11353
17:29:42|0.11359
17:29:43|0.11359
17:29:44|0.11377
17:29:45|0.11377
17:29:46|0.11377
17:29:47|0.11377
17:29:48|0.1136
17:29:49|0.1136
17:29:50|0.1137
17:29:51|0.1137
17:29:52|0.11357
17:29:53|0.11357
17:29:54|0.11357
17:29:55|0.11357
17:29:56|0.11357
17:29:57|0.11357
17:29:58|0.11357
17:29:59|0.11357
17:30:00|0.11353
17:30:01|0.11353
17:30:02|0.11351
17:30:03|0.11351
17:30:04|0.11351
17:30:05|0.11351
17:30:06|0.11351
17:30:07|0.11351
17:30:08|0.11351
17:30:09|0.11351
17:30:10|0.11351
17:30:11|0.11351
17:30:12|0.11351
17:30:13|0.11351
17:30:14|0.11351
17:30:15|0.11351
17:30:16|0.11351
17:30:17|0.11351
17:30:18|0.11351
17:30:19|0.11351
17:30:20|0.11351
17:30:21|0.11351
17:30:22|0.11357
17:30:23|0.11357
17:30:24|0.11357
17:30:25|0.11351
17:30:26|0.11351
17:30:27|0.11353
17:30:28|0.11353
17:30:29|0.11353
17:30:30|0.11353
17:30:31|0.11353
17:30:32|0.11353
17:30:33|0.11353
17:30:34|0.11353
17:30:35|0.11353
17:30:36|0.11353
17:30:38|0.11353
17:30:39|0.11353
17:30:40|0.11351
17:30:41|0.11351
17:30:43|0.11353
17:30:44|0.11349
17:30:45|0.11349
17:30:46|0.11349
17:30:46|0.11339
17:30:47|0.11339
17:30:49|0.11339
17:30:50|0.11339
17:30:51|0.11325
17:30:51|0.11325
17:30:53|0.11325
17:30:54|0.11342
17:30:55|0.11342
17:30:56|0.11344
17:30:57|0.11344
17:30:58|0.11344
17:31:00|0.11339
17:31:00|0.11349
17:31:01|0.11351
17:31:02|0.11351
17:31:03|0.11351
17:31:04|0.11351
17:31:05|0.11351
17:31:06|0.11351
17:31:07|0.11351
17:31:08|0.11351
17:31:09|0.11353
17:31:10|0.11353
17:31:11|0.11353
17:31:12|0.11353
17:31:13|0.11353
17:31:14|0.11353
17:31:15|0.11353
17:31:16|0.11353
17:31:17|0.11353
17:31:18|0.11353
17:31:19|0.11351
17:31:20|0.11351
17:31:21|0.11352
17:31:22|0.11352
17:31:23|0.11351
17:31:24|0.11352
17:31:25|0.11352
17:31:26|0.11352
17:31:27|0.11352
17:31:28|0.11352
17:31:29|0.11352
17:31:30|0.11352
17:31:31|0.11352
17:31:32|0.11352
17:31:33|0.11352
17:31:34|0.11352
17:31:35|0.11352
17:31:36|0.11352
17:31:38|0.11352
17:31:39|0.11352
17:31:41|0.11352
17:31:42|0.11351
17:31:42|0.11351
17:31:44|0.11351
17:31:45|0.11351
17:31:45|0.11351
17:31:47|0.11352
17:31:48|0.11352
17:31:49|0.11352
17:31:50|0.11352
17:31:51|0.11351
17:31:52|0.11351
17:31:53|0.11351
17:31:55|0.11351
17:31:55|0.11351
17:31:56|0.11351
17:31:57|0.11351
17:31:58|0.11351
17:31:59|0.11351
17:32:01|0.1134
17:32:01|0.1134
17:32:03|0.1134
17:32:04|0.1134
17:32:05|0.1134
17:32:05|0.11347
17:32:07|0.11347
17:32:07|0.11347
17:32:09|0.11347
17:32:09|0.11347
17:32:11|0.11347
17:32:12|0.11347
17:32:13|0.11347
17:32:14|0.11347
17:32:15|0.11347
17:32:16|0.11347
17:32:17|0.11347
17:32:18|0.11347
17:32:19|0.11347
17:32:20|0.1134
17:32:21|0.1134
17:32:22|0.1134
17:32:23|0.11345
17:32:24|0.11345
17:32:25|0.11341
17:32:26|0.11341
17:32:27|0.11347
17:32:28|0.11347
17:32:29|0.11341
17:32:30|0.11347
17:32:31|0.11347
17:32:32|0.1134
17:32:33|0.11341
17:32:35|0.11332
17:32:35|0.11332
17:32:36|0.1132
17:32:37|0.1132
17:32:38|0.11332
17:32:40|0.11332
17:32:41|0.1132
17:32:42|0.1132
17:32:44|0.11332
17:32:44|0.11332
17:32:46|0.1132
17:32:47|0.1132
17:32:48|0.11332
17:32:49|0.11332
17:32:50|0.11332
17:32:51|0.11332
17:32:52|0.11332
17:32:53|0.11332
17:32:54|0.11332
17:32:55|0.11335
17:32:55|0.11335
17:32:57|0.11335
17:32:58|0.11335
17:32:59|0.11335
17:33:00|0.11335
17:33:01|0.11335
17:33:02|0.11335
17:33:03|0.11335
17:33:03|0.1132
17:33:05|0.11349
17:33:06|0.11349
17:33:07|0.11349
17:33:08|0.11349
17:33:09|0.11359
17:33:10|0.11359
17:33:11|0.11351
17:33:12|0.1133
17:33:13|0.11335
17:33:14|0.11335
17:33:15|0.11338
17:33:16|0.11338
17:33:16|0.11369
17:33:18|0.11349
17:33:19|0.11345
17:33:20|0.11365
17:33:21|0.11365
17:33:22|0.11344
17:33:23|0.11343
17:33:24|0.11343
17:33:25|0.11333
17:33:26|0.11349
17:33:27|0.11332
17:33:28|0.11332
17:33:29|0.11349
17:33:30|0.11349
17:33:31|0.11349
17:33:32|0.11349
17:33:33|0.11333
17:33:34|0.11333
17:33:34|0.11333
17:33:36|0.11333
17:33:37|0.11333
17:33:38|0.11333
17:33:39|0.11332
17:33:40|0.11345
17:33:42|0.11345
17:33:42|0.11346
17:33:43|0.11346
17:33:44|0.11346
17:33:46|0.11346
17:33:47|0.1133
17:33:47|0.11349
17:33:49|0.11349
17:33:50|0.11296
17:33:51|0.11296
17:33:52|0.11296
17:33:53|0.11296
17:33:54|0.11317
17:33:55|0.11298
17:33:55|0.11298
17:33:57|0.11313
17:33:58|0.11313
17:34:00|0.11298
17:34:00|0.11296
17:34:02|0.11296
17:34:02|0.113
17:34:03|0.11282
17:34:04|0.11282
17:34:05|0.11282
17:34:06|0.11282
17:34:07|0.11282
17:34:09|0.11282
17:34:10|0.11282
17:34:11|0.11282
17:34:12|0.11282
17:34:12|0.11282
17:34:14|0.11282
17:34:15|0.11295
17:34:16|0.11295
17:34:17|0.11345
17:34:18|0.11345
17:34:19|0.11345
17:34:19|0.11345
17:34:21|0.11345
17:34:22|0.11345
17:34:23|0.11345
17:34:24|0.11345
17:34:25|0.11345
17:34:26|0.11345
17:34:26|0.11306
17:34:28|0.11306
17:34:29|0.11306
17:34:30|0.11306
17:34:31|0.11334
17:34:32|0.11334
17:34:33|0.11334
17:34:34|0.11334
17:34:35|0.11334
17:34:35|0.11334
17:34:36|0.11334
17:34:37|0.11312
17:34:39|0.11312
17:34:40|0.11309
17:34:41|0.11309
17:34:43|0.11309
17:34:44|0.11309
17:34:44|0.11306
17:34:46|0.11306
17:34:47|0.11306
17:34:48|0.11306
17:34:49|0.11306
17:34:50|0.11306
17:34:51|0.11306
17:34:52|0.11306
17:34:53|0.11306
17:34:54|0.11306
17:34:55|0.11306
17:34:56|0.11306
17:34:57|0.11305
17:34:58|0.11305
17:34:59|0.11305
17:35:00|0.11305
17:35:01|0.11305
17:35:02|0.11306
17:35:03|0.11294
17:35:04|0.11294
17:35:06|0.11302
17:35:07|0.11302
17:35:08|0.11295
17:35:09|0.11295
17:35:10|0.11295
17:35:10|0.11295
17:35:12|0.11303
17:35:12|0.11303
17:35:14|0.11303
17:35:15|0.11303
17:35:16|0.11294
17:35:17|0.11294
17:35:18|0.11291
17:35:18|0.11291
17:35:20|0.11303
17:35:20|0.11303
17:35:22|0.113
17:35:23|0.113
17:35:24|0.113
17:35:25|0.1129
17:35:26|0.11302
17:35:27|0.11302
17:35:28|0.11302
17:35:28|0.11303
17:35:30|0.1129
17:35:31|0.1129
17:35:32|0.1129
17:35:33|0.11283
17:35:34|0.11287
17:35:35|0.11272
17:35:35|0.11272
17:35:37|0.11271
17:35:38|0.11268
17:35:39|0.11268
17:35:40|0.11268
17:35:41|0.11268
17:35:43|0.11268
17:35:44|0.11268
17:35:45|0.11268
17:35:47|0.11264
17:35:48|0.1128
17:35:49|0.1128
17:35:50|0.1128
17:35:50|0.11274
17:35:52|0.11274
17:35:52|0.11268
17:35:53|0.11268
17:35:55|0.11263
17:35:56|0.11263
17:35:57|0.11261
17:35:58|0.11273
17:35:59|0.11273
17:36:00|0.11273
17:36:01|0.11258
17:36:02|0.11212
17:36:03|0.11212
17:36:04|0.11226
17:36:05|0.11211
17:36:06|0.1123
17:36:07|0.11215
17:36:08|0.11215
17:36:09|0.1121
17:36:10|0.11234
17:36:11|0.1121
17:36:12|0.112
17:36:12|0.11211
17:36:14|0.11201
17:36:15|0.11219
17:36:16|0.11229
17:36:17|0.11229
17:36:18|0.11229
17:36:19|0.11229
17:36:20|0.11229
17:36:21|0.11229
17:36:23|0.11229
17:36:23|0.11202
17:36:24|0.11202
17:36:25|0.11202
17:36:26|0.11202
17:36:27|0.11202
17:36:28|0.112
17:36:29|0.112
17:36:30|0.112
17:36:31|0.112
17:36:32|0.112
17:36:33|0.112
17:36:34|0.11195
17:36:35|0.11195
17:36:36|0.11193
17:36:37|0.11195
17:36:38|0.11202
17:36:39|0.11202
17:36:40|0.11202
17:36:41|0.11202
17:36:43|0.11205
17:36:44|0.11205
17:36:46|0.11202
17:36:46|0.11202
17:36:48|0.11202
17:36:49|0.11202
17:36:50|0.11202
17:36:51|0.11202
17:36:52|0.11202
17:36:53|0.11202
17:36:54|0.11194
17:36:56|0.11194
17:36:56|0.11194
17:36:57|0.11194
17:36:58|0.11194
17:37:00|0.11194
17:37:01|0.11194
17:37:02|0.11207
17:37:02|0.11207
17:37:04|0.11192
17:37:05|0.11192
17:37:06|0.11192
17:37:07|0.1119
17:37:07|0.1119
17:37:09|0.1119
17:37:09|0.11193
17:37:11|0.11193
17:37:11|0.11187
17:37:13|0.11156
17:37:14|0.11156
17:37:15|0.11179
17:37:16|0.11162
17:37:17|0.11162
17:37:18|0.11154
17:37:19|0.11154
17:37:20|0.11176
17:37:21|0.11176
17:37:22|0.11176
17:37:24|0.11174
17:37:24|0.11162
17:37:25|0.11162
17:37:26|0.11162
17:37:27|0.11173
17:37:28|0.11188
17:37:29|0.11188
17:37:30|0.11188
17:37:31|0.11188
17:37:32|0.11166
17:37:33|0.11166
17:37:34|0.1119
17:37:35|0.11198
17:37:36|0.11198
17:37:37|0.11211
17:37:38|0.11211
17:37:39|0.11211
17:37:40|0.11212
17:37:41|0.11212
17:37:42|0.11212
17:37:44|0.11198
17:37:45|0.11198
17:37:46|0.11217
17:37:47|0.11217
17:37:49|0.11217
17:37:49|0.11217
17:37:51|0.11217
17:37:52|0.11217
17:37:53|0.11197
17:37:54|0.11197
17:37:55|0.11214
17:37:56|0.11214
17:37:56|0.11214
17:37:58|0.11205
17:37:59|0.11205
17:38:00|0.11211
17:38:01|0.11211
17:38:02|0.11211
17:38:03|0.11211
17:38:04|0.11211
17:38:05|0.11211
17:38:06|0.11204
17:38:07|0.11194
17:38:08|0.11194
17:38:09|0.11194
17:38:10|0.11194
17:38:11|0.11194
17:38:12|0.11188
17:38:13|0.11188
17:38:14|0.11188
17:38:15|0.11188
17:38:16|0.11188
17:38:17|0.11188
17:38:18|0.11188
17:38:19|0.11188
17:38:20|0.11188
17:38:21|0.11188
17:38:22|0.11188
17:38:23|0.11177
17:38:24|0.11177
17:38:25|0.11177
17:38:26|0.11177
17:38:27|0.11177
17:38:28|0.11176
17:38:29|0.11176
17:38:30|0.11176
17:38:31|0.11176
17:38:32|0.11176
17:38:33|0.11187
17:38:34|0.11187
17:38:35|0.11187
17:38:36|0.11187
17:38:37|0.11187
17:38:38|0.11187
17:38:39|0.11187
17:38:40|0.11187
17:38:41|0.11187
17:38:42|0.11187
17:38:43|0.11187
17:38:44|0.11188
17:38:45|0.11188
17:38:46|0.11189
17:38:48|0.11179
17:38:49|0.11179
17:38:50|0.11179
17:38:51|0.11179
17:38:52|0.11201
17:38:54|0.1118
17:38:55|0.11201
17:38:55|0.11182
17:38:56|0.11182
17:38:58|0.11182
17:38:59|0.11182
17:39:00|0.11182
17:39:01|0.112
17:39:02|0.112
17:39:03|0.112
17:39:04|0.112
17:39:05|0.11181
17:39:06|0.11181
17:39:07|0.11181
17:39:08|0.11181
17:39:09|0.11181
17:39:10|0.1118
17:39:11|0.1118
17:39:12|0.11199
17:39:13|0.11199
17:39:14|0.11199
17:39:15|0.11199
17:39:16|0.11179
17:39:17|0.11179
17:39:18|0.11179
17:39:19|0.1121
17:39:20|0.1121
17:39:21|0.11211
17:39:22|0.11211
17:39:23|0.11211
17:39:24|0.11211
17:39:25|0.1121
17:39:26|0.11194
17:39:27|0.11207
17:39:28|0.11207
17:39:29|0.11207
17:39:30|0.11207
17:39:31|0.11207
17:39:32|0.11207
17:39:33|0.11196
17:39:34|0.11204
17:39:35|0.11204
17:39:36|0.11204
17:39:37|0.11204
17:39:38|0.11195
17:39:39|0.11195
17:39:40|0.11192
17:39:41|0.11192
17:39:42|0.11183
17:39:43|0.11183
17:39:44|0.11193
17:39:46|0.11193
17:39:47|0.11187
17:39:48|0.11183
17:39:49|0.11183
17:39:50|0.112
17:39:51|0.112
17:39:53|0.112
17:39:53|0.112
17:39:54|0.112
17:39:55|0.112
17:39:56|0.112
17:39:58|0.112
17:39:59|0.11203
17:40:00|0.11206
17:40:01|0.11206
17:40:02|0.11206
17:40:03|0.11206
17:40:04|0.11206
17:40:05|0.11206
17:40:06|0.11206
17:40:07|0.11206
17:40:08|0.11206
17:40:09|0.11206
17:40:10|0.11206
17:40:11|0.11206
17:40:12|0.11188
17:40:13|0.11188
17:40:14|0.11188
17:40:15|0.11188
17:40:16|0.11188
17:40:17|0.11188
17:40:18|0.11183
17:40:19|0.11181
17:40:20|0.11181
17:40:21|0.11181
17:40:22|0.11181
17:40:23|0.11188
17:40:24|0.11197
17:40:25|0.11176
17:40:26|0.11176
17:40:27|0.1116
17:40:28|0.11178
17:40:29|0.11162
17:40:30|0.11173
17:40:31|0.11174
17:40:32|0.11174
17:40:33|0.11163
17:40:34|0.11163
17:40:35|0.11163
17:40:36|0.11162
17:40:37|0.11162
17:40:38|0.11162
17:40:39|0.11175
17:40:40|0.11178
17:40:41|0.11164
17:40:42|0.11164
17:40:43|0.11164
17:40:44|0.1118
17:40:45|0.11175
17:40:46|0.11175
17:40:48|0.11181
17:40:49|0.11183
17:40:49|0.11183
17:40:51|0.11183
17:40:52|0.11183
17:40:53|0.11183
17:40:55|0.11183
17:40:56|0.11177
17:40:57|0.11177
17:40:58|0.11183
17:40:59|0.11188
17:41:00|0.11188
17:41:01|0.11188
17:41:02|0.11188
17:41:03|0.11188
17:41:04|0.11188
17:41:05|0.11188
17:41:06|0.11183
17:41:07|0.11188
17:41:08|0.11176
17:41:09|0.11187
17:41:10|0.11187
17:41:11|0.11187
17:41:12|0.11176
17:41:13|0.11175
17:41:15|0.11175
17:41:15|0.11175
17:41:16|0.11179
17:41:17|0.11179
17:41:18|0.11188
17:41:19|0.11188
17:41:21|0.11188
17:41:22|0.11188
17:41:23|0.11188
17:41:24|0.11188
17:41:25|0.11188
17:41:26|0.11188
17:41:27|0.11188
17:41:28|0.11181
17:41:28|0.11181
17:41:29|0.11181
17:41:31|0.11181
17:41:32|0.11181
17:41:32|0.11181
17:41:33|0.11181
17:41:35|0.11181
17:41:36|0.1118
17:41:37|0.1118
17:41:37|0.11188
17:41:39|0.11188
17:41:40|0.11188
17:41:41|0.11181
17:41:42|0.11181
17:41:43|0.11181
17:41:43|0.11181
17:41:45|0.11172
17:41:46|0.11184
17:41:47|0.11184
17:41:49|0.11213
17:41:50|0.11218
17:41:51|0.11218
17:41:53|0.11218
17:41:53|0.11204
17:41:54|0.11207
17:41:55|0.11207
17:41:57|0.11207
17:41:57|0.11207
17:41:59|0.11201
17:42:00|0.11209
17:42:01|0.11209
17:42:03|0.11201
17:42:03|0.11204
17:42:04|0.11204
17:42:06|0.11204
17:42:06|0.11212
17:42:07|0.11214
17:42:08|0.11214
17:42:10|0.11203
17:42:11|0.11237
17:42:12|0.11237
17:42:13|0.11237
17:42:14|0.11237
17:42:15|0.11237
17:42:16|0.11238
17:42:17|0.11238
17:42:18|0.11238
17:42:19|0.11238
17:42:20|0.11238
17:42:21|0.11238
17:42:22|0.11224
17:42:23|0.11224
17:42:24|0.11226
17:42:25|0.11226
17:42:26|0.11226
17:42:27|0.11226
17:42:28|0.11226
17:42:29|0.11261
17:42:30|0.11247
17:42:31|0.11247
17:42:32|0.11247
17:42:33|0.11266
17:42:34|0.11266
17:42:35|0.11266
17:42:36|0.11266
17:42:37|0.11243
17:42:38|0.11262
17:42:39|0.11265
17:42:40|0.11265
17:42:41|0.11265
17:42:42|0.1127
17:42:43|0.1127
17:42:44|0.1127
17:42:45|0.1127
17:42:46|0.11269
17:42:47|0.11269
17:42:48|0.11269
17:42:50|0.11267
17:42:51|0.11267
17:42:51|0.11249
17:42:53|0.1125
17:42:54|0.1125
17:42:55|0.1125
17:42:56|0.1125
17:42:57|0.1125
17:42:57|0.1125
17:42:59|0.1125
17:43:00|0.1124
17:43:02|0.1124
17:43:02|0.1124
17:43:03|0.11245
17:43:05|0.1124
17:43:06|0.1124
17:43:06|0.1124
17:43:08|0.1125
17:43:09|0.1124
17:43:10|0.1124
17:43:11|0.1124
17:43:11|0.1124
17:43:12|0.1124
17:43:14|0.1124
17:43:14|0.1124
17:43:16|0.1124
17:43:17|0.1124
17:43:18|0.1124
17:43:19|0.1124
17:43:19|0.1124
17:43:21|0.1124
17:43:21|0.1124
17:43:22|0.1124
17:43:23|0.1124
17:43:24|0.1124
17:43:25|0.1124
17:43:27|0.1124
17:43:27|0.1124
17:43:28|0.1124
17:43:29|0.1124
17:43:31|0.1124
17:43:32|0.11248
17:43:33|0.11248
17:43:34|0.11248
17:43:35|0.11248
17:43:36|0.11248
17:43:37|0.11248
17:43:38|0.11248
17:43:39|0.1125
17:43:40|0.1125
17:43:41|0.11242
17:43:42|0.11242
17:43:43|0.11242
17:43:44|0.11242
17:43:45|0.11242
17:43:46|0.11242
17:43:47|0.11242
17:43:48|0.11242
17:43:50|0.11242
17:43:51|0.11241
17:43:52|0.11241
17:43:53|0.11241
17:43:55|0.11241
17:43:56|0.11241
17:43:57|0.11241
17:43:58|0.11241
17:43:59|0.11241
17:44:00|0.11241
17:44:01|0.11242
17:44:02|0.11242
17:44:04|0.11242
17:44:04|0.11242
17:44:05|0.11242
17:44:06|0.11242
17:44:07|0.11241
17:44:08|0.11241
17:44:09|0.11241
17:44:10|0.11241
17:44:12|0.11241
17:44:13|0.11241
17:44:14|0.11241
17:44:14|0.11241
17:44:15|0.11241
17:44:16|0.11241
17:44:18|0.11241
17:44:18|0.11241
17:44:20|0.11241
17:44:20|0.11241
17:44:21|0.11241
17:44:22|0.11241
17:44:24|0.11242
17:44:24|0.11242
17:44:26|0.1124
17:44:27|0.1124
17:44:28|0.11241
17:44:29|0.11241
17:44:30|0.11241
17:44:31|0.11241
17:44:32|0.11241
17:44:33|0.11241
17:44:34|0.11241
17:44:35|0.11241
17:44:36|0.11241
17:44:37|0.11241
17:44:38|0.11241
17:44:39|0.11241
17:44:40|0.11222
17:44:41|0.11222
17:44:42|0.11222
17:44:43|0.11222
17:44:44|0.11222
17:44:46|0.112
17:44:46|0.112
17:44:47|0.11203
17:44:48|0.11203
17:44:49|0.11223
17:44:50|0.11223
17:44:51|0.112
17:44:53|0.112
17:44:54|0.112
17:44:55|0.112
17:44:55|0.112
17:44:57|0.112
17:44:58|0.112
17:44:59|0.11203
17:45:00|0.11203
17:45:01|0.11203
17:45:02|0.11203
17:45:04|0.11217
17:45:04|0.11217
17:45:05|0.11217
17:45:06|0.11203
17:45:08|0.11203
17:45:08|0.11203
17:45:09|0.11203
17:45:10|0.11203
17:45:11|0.11203
17:45:13|0.11216
17:45:13|0.11216
17:45:14|0.11216
17:45:15|0.11203
17:45:16|0.11203
17:45:17|0.11215
17:45:18|0.11215
17:45:20|0.11215
17:45:21|0.11215
17:45:22|0.11215
17:45:22|0.11215
17:45:24|0.112
17:45:25|0.112
17:45:25|0.112
17:45:27|0.112
17:45:28|0.112
17:45:28|0.112
17:45:29|0.112
17:45:30|0.112
17:45:32|0.112
17:45:33|0.112
17:45:34|0.112
17:45:35|0.112
17:45:36|0.112
17:45:37|0.112
17:45:38|0.112
17:45:39|0.112
17:45:40|0.11209
17:45:41|0.11209
17:45:42|0.11209
17:45:43|0.11209
17:45:44|0.11209
17:45:45|0.11209
17:45:46|0.11209
17:45:47|0.11209
17:45:48|0.11209
17:45:49|0.11209
17:45:50|0.11209
17:45:51|0.11209
17:45:53|0.11209
17:45:54|0.11209
17:45:54|0.11209
17:45:56|0.112
17:45:56|0.11213
17:45:58|0.11213
17:45:59|0.11213
17:46:00|0.11213
17:46:01|0.11209
17:46:02|0.11209
17:46:03|0.11213
17:46:04|0.11213
17:46:06|0.11209
17:46:06|0.11209
17:46:07|0.11209
17:46:08|0.11209
17:46:09|0.11209
17:46:10|0.11209
17:46:12|0.11209
17:46:13|0.11209
17:46:13|0.11209
17:46:15|0.11209
17:46:16|0.11209
17:46:16|0.11209
17:46:18|0.11209
17:46:18|0.11209
17:46:20|0.11209
17:46:20|0.11213
17:46:22|0.11213
17:46:23|0.11213
17:46:24|0.11213
17:46:25|0.11213
17:46:26|0.11213
17:46:27|0.11213
17:46:28|0.11213
17:46:28|0.11213
17:46:30|0.11213
17:46:31|0.11213
17:46:31|0.11213
17:46:32|0.11213
17:46:34|0.11213
17:46:35|0.11213
17:46:36|0.11213
17:46:37|0.11213
17:46:37|0.11213
17:46:39|0.11213
17:46:40|0.11213
17:46:41|0.11212
17:46:42|0.11209
17:46:43|0.11212
17:46:44|0.11212
17:46:45|0.11212
17:46:46|0.11212
17:46:47|0.11212
17:46:48|0.11212
17:46:48|0.11212
17:46:50|0.11212
17:46:51|0.11212
17:46:52|0.11212
17:46:53|0.11212
17:46:54|0.11213
17:46:55|0.11213
17:46:56|0.11209
17:46:58|0.11209
17:46:58|0.11209
17:47:00|0.11209
17:47:00|0.11208
17:47:02|0.11208
17:47:02|0.11208
17:47:04|0.11208
17:47:05|0.11214
17:47:07|0.11214
17:47:07|0.11202
17:47:08|0.11202
17:47:09|0.11202
17:47:10|0.112
17:47:11|0.1121
17:47:12|0.1121
17:47:13|0.112
17:47:14|0.112
17:47:15|0.1121
17:47:17|0.112
17:47:17|0.112
17:47:18|0.11202
17:47:20|0.11202
17:47:21|0.11202
17:47:22|0.11202
17:47:23|0.11202
17:47:23|0.11202
17:47:25|0.11202
17:47:26|0.11202
17:47:27|0.11202
17:47:28|0.11202
17:47:29|0.11203
17:47:29|0.11203
17:47:30|0.11203
17:47:32|0.11203
17:47:33|0.11214
17:47:34|0.11214
17:47:34|0.11203
17:47:36|0.11203
17:47:37|0.11214
17:47:37|0.11214
17:47:39|0.11214
17:47:40|0.11215
17:47:41|0.11215
17:47:42|0.11215
17:47:42|0.1123
17:47:44|0.1123
17:47:45|0.1122
17:47:46|0.1122
17:47:47|0.1123
17:47:48|0.1123
17:47:49|0.1123
17:47:50|0.1123
17:47:51|0.1123
17:47:52|0.1123
17:47:53|0.1123
17:47:55|0.1123
17:47:56|0.1123
17:47:57|0.1123
17:47:58|0.1123
17:47:59|0.1123
17:48:00|0.1123
17:48:01|0.1123
17:48:02|0.1123
17:48:03|0.1123
17:48:05|0.1123
17:48:06|0.1123
17:48:07|0.1123
17:48:07|0.1123
17:48:08|0.11229
17:48:09|0.11229
17:48:10|0.1124
17:48:12|0.1124
17:48:13|0.1124
17:48:13|0.1124
17:48:15|0.1124
17:48:16|0.1124
17:48:16|0.1124
17:48:18|0.1124
17:48:18|0.1124
17:48:19|0.1124
17:48:20|0.1124
17:48:21|0.1124
17:48:23|0.1124
17:48:23|0.1123
17:48:25|0.1123
17:48:25|0.1123
17:48:26|0.1123
17:48:27|0.1123
17:48:28|0.11239
17:48:29|0.11239
17:48:30|0.11239
17:48:32|0.1123
17:48:32|0.1123
17:48:33|0.11222
17:48:34|0.11222
17:48:36|0.11222
17:48:37|0.11222
17:48:38|0.11222
17:48:39|0.11221
17:48:39|0.11226
17:48:41|0.1121
17:48:42|0.11222
17:48:43|0.11222
17:48:44|0.11222
17:48:45|0.11222
17:48:45|0.11222
17:48:47|0.11222
17:48:48|0.11222
17:48:49|0.11222
17:48:50|0.11222
17:48:51|0.11222
17:48:52|0.1122
17:48:53|0.1122
17:48:54|0.1122
17:48:55|0.1122
17:48:57|0.1122
17:48:58|0.1121
17:48:58|0.1121
17:49:00|0.11205
17:49:01|0.11219
17:49:02|0.11219
17:49:04|0.11219
17:49:04|0.11205
17:49:05|0.11205
17:49:06|0.11205
17:49:07|0.11219
17:49:08|0.1121
17:49:09|0.1121
17:49:10|0.1121
17:49:12|0.11219
17:49:13|0.11219
17:49:13|0.11219
17:49:15|0.11219
17:49:16|0.1122
17:49:17|0.1122
17:49:18|0.11225
17:49:19|0.11225
17:49:20|0.11226
17:49:21|0.11226
17:49:22|0.1122
17:49:23|0.11229
17:49:24|0.11229
17:49:25|0.11229
17:49:26|0.11229
17:49:27|0.11229
17:49:28|0.11229
17:49:29|0.11229
17:49:30|0.11226
17:49:31|0.11226
17:49:32|0.11226
17:49:33|0.11226
17:49:34|0.11229
17:49:35|0.11229
17:49:36|0.11229
17:49:37|0.11229
17:49:39|0.11226
17:49:39|0.11229
17:49:40|0.11229
17:49:41|0.11229
17:49:42|0.1123
17:49:43|0.11235
17:49:44|0.11233
17:49:45|0.11233
17:49:46|0.11233
17:49:47|0.11233
17:49:48|0.11234
17:49:49|0.11234
17:49:50|0.11232
17:49:51|0.1124
17:49:52|0.1124
17:49:53|0.11244
17:49:54|0.11254
17:49:56|0.11254
17:49:57|0.11269
17:49:59|0.1127
17:50:00|0.1127
17:50:01|0.11258
17:50:03|0.11258
17:50:03|0.11258
17:50:04|0.11258
17:50:06|0.11258
17:50:07|0.11258
17:50:07|0.11258
17:50:09|0.11258
17:50:09|0.11258
17:50:10|0.11258
17:50:11|0.11258
17:50:12|0.11258
17:50:13|0.11272
17:50:14|0.11272
17:50:16|0.11269
17:50:16|0.11269
17:50:18|0.11269
17:50:18|0.11269
17:50:19|0.11269
17:50:20|0.11269
17:50:21|0.11269
17:50:22|0.11269
17:50:24|0.1128
17:50:24|0.1128
17:50:25|0.11277
17:50:27|0.11277
17:50:28|0.11271
17:50:28|0.11278
17:50:29|0.11278
17:50:31|0.1127
17:50:31|0.1127
17:50:33|0.1127
17:50:33|0.1127
17:50:35|0.1127
17:50:35|0.1127
17:50:37|0.1127
17:50:38|0.1127
17:50:38|0.1127
17:50:39|0.11269
17:50:40|0.11269
17:50:41|0.11269
17:50:43|0.11246
17:50:43|0.11246
17:50:44|0.11255
17:50:46|0.11255
17:50:46|0.11255
17:50:47|0.11255
17:50:49|0.11255
17:50:50|0.11255
17:50:50|0.1124
17:50:51|0.1124
17:50:53|0.11253
17:50:53|0.11246
17:50:54|0.11246
17:50:55|0.11246
17:50:57|0.11246
17:50:58|0.11246
17:50:59|0.11246
17:51:01|0.1124
17:51:01|0.1124
17:51:03|0.1124
17:51:04|0.11246
17:51:05|0.11246
17:51:06|0.11246
17:51:07|0.11246
17:51:08|0.11255
17:51:09|0.11255
17:51:10|0.11255
17:51:11|0.1127
17:51:12|0.1127
17:51:13|0.1127
17:51:14|0.1127
17:51:15|0.1127
17:51:16|0.1127
17:51:17|0.1127
17:51:18|0.1127
17:51:19|0.1127
17:51:20|0.11268
17:51:21|0.11268
17:51:22|0.11268
17:51:23|0.11268
17:51:24|0.11268
17:51:25|0.11268
17:51:26|0.11268
17:51:27|0.11271
17:51:28|0.11271
17:51:29|0.11271
17:51:30|0.11271
17:51:31|0.11271
17:51:32|0.11248
17:51:33|0.11248
17:51:34|0.11248
17:51:35|0.11258
17:51:36|0.11258
17:51:37|0.11258
17:51:38|0.11258
17:51:39|0.11258
17:51:40|0.11258
17:51:41|0.11258
17:51:42|0.11257
17:51:43|0.11257
17:51:45|0.11257
17:51:45|0.11257
17:51:46|0.11257
17:51:47|0.11257
17:51:48|0.11257
17:51:49|0.11257
17:51:50|0.11257
17:51:51|0.11257
17:51:52|0.11257
17:51:53|0.11257
17:51:54|0.11257
17:51:55|0.11257
17:51:56|0.11257
17:51:58|0.11257
17:51:59|0.11257
17:52:00|0.11243
17:52:01|0.11243
17:52:02|0.11234
17:52:03|0.11234
17:52:05|0.1123
17:52:06|0.11234
17:52:07|0.11234
17:52:08|0.11234
17:52:09|0.11234
17:52:10|0.11234
17:52:11|0.11234
17:52:12|0.11234
17:52:13|0.11228
17:52:14|0.11219
17:52:15|0.11219
17:52:17|0.11199
17:52:18|0.11199
17:52:19|0.11199
17:52:19|0.11199
17:52:20|0.11199
17:52:22|0.11199
17:52:23|0.11199
17:52:23|0.11199
17:52:24|0.11199
17:52:26|0.11199
17:52:26|0.11199
17:52:28|0.11199
17:52:29|0.11199
17:52:30|0.11199
17:52:30|0.11205
17:52:31|0.112
17:52:33|0.112
17:52:33|0.11199
17:52:35|0.11199
17:52:36|0.11199
17:52:37|0.11199
17:52:37|0.11199
17:52:38|0.11199
17:52:40|0.11199
17:52:40|0.1122
17:52:41|0.1122
17:52:43|0.1122
17:52:43|0.1122
17:52:44|0.1122
17:52:45|0.11221
17:52:47|0.11208
17:52:47|0.11208
17:52:48|0.11208
17:52:49|0.11204
17:52:50|0.11204
17:52:51|0.11204
17:52:52|0.11204
17:52:53|0.11204
17:52:55|0.11204
17:52:55|0.11204
17:52:56|0.11204
17:52:58|0.11204
17:52:59|0.11204
17:53:00|0.11204
17:53:01|0.11204
17:53:03|0.11204
17:53:03|0.11204
17:53:04|0.11204
17:53:05|0.11204
17:53:06|0.11204
17:53:07|0.11204
17:53:08|0.1122
17:53:09|0.1122
17:53:10|0.1122
17:53:11|0.1122
17:53:12|0.1122
17:53:13|0.1122
17:53:14|0.11203
17:53:15|0.11203
17:53:16|0.11203
17:53:17|0.11203
17:53:18|0.11203
17:53:19|0.11203
17:53:20|0.11203
17:53:21|0.11203
17:53:22|0.112
17:53:23|0.112
17:53:24|0.1126
17:53:25|0.1126
17:53:26|0.1126
17:53:27|0.1126
17:53:28|0.1127
17:53:29|0.11256
17:53:30|0.11256
17:53:31|0.11256
17:53:32|0.11255
17:53:33|0.11255
17:53:34|0.11256
17:53:35|0.11256
17:53:36|0.11256
17:53:38|0.11256
17:53:38|0.11256
17:53:39|0.11256
17:53:40|0.11256
17:53:41|0.11256
17:53:42|0.11256
17:53:43|0.11256
17:53:45|0.11256
17:53:45|0.11256
17:53:46|0.11273
17:53:48|0.11273
17:53:48|0.11273
17:53:49|0.11269
17:53:51|0.11269
17:53:51|0.11242
17:53:53|0.11268
17:53:53|0.11268
17:53:54|0.11268
17:53:56|0.11268
17:53:57|0.11268
17:53:57|0.11268
17:53:59|0.11268
17:54:00|0.11262
17:54:01|0.11262
17:54:02|0.11262
17:54:03|0.11256
17:54:05|0.11261
17:54:06|0.11261
17:54:07|0.11261
17:54:08|0.11261
17:54:09|0.11261
17:54:10|0.11256
17:54:11|0.11256
17:54:12|0.1126
17:54:13|0.1126
17:54:14|0.1126
17:54:15|0.1126
17:54:16|0.1126
17:54:17|0.1126
17:54:18|0.1126
17:54:19|0.11261
17:54:20|0.11268
17:54:21|0.11268
17:54:22|0.11268
17:54:23|0.11268
17:54:24|0.11268
17:54:25|0.11268
17:54:26|0.11268
17:54:27|0.11268
17:54:28|0.11268
17:54:29|0.11268
17:54:30|0.11268
17:54:31|0.11268
17:54:32|0.11268
17:54:33|0.11261
17:54:34|0.11261
17:54:35|0.11261
17:54:36|0.11261
17:54:37|0.11261
17:54:38|0.11261
17:54:39|0.11261
17:54:40|0.11261
17:54:41|0.11261
17:54:42|0.11261
17:54:43|0.11261
17:54:44|0.11245
17:54:45|0.11245
17:54:46|0.11245
17:54:47|0.11245
17:54:48|0.11245
17:54:49|0.11245
17:54:50|0.11245
17:54:51|0.11245
17:54:53|0.11245
17:54:53|0.11245
17:54:54|0.11245
17:54:55|0.11259
17:54:56|0.11259
17:54:57|0.11259
17:54:58|0.11261
17:54:59|0.11249
17:55:01|0.11249
17:55:02|0.11249
17:55:04|0.11261
17:55:05|0.11261
17:55:06|0.11261
17:55:07|0.11248
17:55:09|0.11248
17:55:09|0.11239
17:55:10|0.11239
17:55:11|0.11239
17:55:12|0.11246
17:55:13|0.11246
17:55:14|0.11246
17:55:15|0.11246
17:55:16|0.11246
17:55:17|0.11231
17:55:19|0.11228
17:55:19|0.11228
17:55:21|0.11228
17:55:22|0.11227
17:55:23|0.11249
17:55:24|0.11249
17:55:25|0.11249
17:55:26|0.11249
17:55:27|0.11232
17:55:28|0.11232
17:55:29|0.11232
17:55:30|0.11231
17:55:31|0.11243
17:55:32|0.11243
17:55:33|0.11243
17:55:33|0.11231
17:55:35|0.11231
17:55:36|0.11231
17:55:37|0.11245
17:55:38|0.11236
17:55:38|0.11236
17:55:40|0.11236
17:55:41|0.11245
17:55:42|0.11245
17:55:43|0.11245
17:55:44|0.11245
17:55:44|0.11245
17:55:46|0.11234
17:55:47|0.11234
17:55:47|0.11234
17:55:49|0.11234
17:55:50|0.11234
17:55:51|0.11234
17:55:52|0.11234
17:55:53|0.11234
17:55:54|0.11234
17:55:55|0.11234
17:55:56|0.11234
17:55:57|0.11234
17:55:58|0.11234
17:55:59|0.11234
17:56:00|0.11234
17:56:01|0.11234
17:56:02|0.11233
17:56:04|0.11233
17:56:05|0.11234
17:56:06|0.11234
17:56:07|0.11234
17:56:08|0.11245
17:56:09|0.11245
17:56:11|0.11234
17:56:11|0.11234
17:56:12|0.11234
17:56:13|0.11234
17:56:14|0.11234
17:56:15|0.1126
17:56:16|0.1126
17:56:17|0.1126
17:56:19|0.1126
17:56:20|0.11261
17:56:21|0.11261
17:56:23|0.11261
17:56:23|0.11261
17:56:24|0.11261
17:56:25|0.11261
17:56:26|0.11261
17:56:27|0.11261
17:56:28|0.1126
17:56:29|0.1126
17:56:31|0.1126
17:56:31|0.1126
17:56:33|0.1126
17:56:34|0.11251
17:56:34|0.11251
17:56:35|0.11251
17:56:36|0.11259
17:56:38|0.11259
17:56:39|0.11259
17:56:40|0.11259
17:56:41|0.1126
17:56:42|0.1126
17:56:42|0.1126
17:56:44|0.1126
17:56:45|0.1126
17:56:46|0.1126
17:56:47|0.1126
17:56:48|0.1126
17:56:48|0.1126
17:56:49|0.1126
17:56:51|0.1125
17:56:52|0.1125
17:56:52|0.1125
17:56:54|0.1125
17:56:55|0.1125
17:56:55|0.1126
17:56:57|0.1126
17:56:58|0.1126
17:56:59|0.1126
17:57:00|0.1125
17:57:01|0.1125
17:57:02|0.1125
17:57:03|0.1125
17:57:05|0.1125
17:57:07|0.1125
17:57:08|0.1125
17:57:09|0.1125
17:57:09|0.11259
17:57:11|0.11259
17:57:13|0.1125
17:57:14|0.1125
17:57:14|0.1125
17:57:15|0.1125
17:57:16|0.11259
17:57:18|0.11259
17:57:19|0.1125
17:57:20|0.1125
17:57:21|0.1125
17:57:22|0.1125
17:57:23|0.1125
17:57:24|0.1125
17:57:25|0.1125
17:57:27|0.1125
17:57:27|0.1125
17:57:28|0.1125
17:57:30|0.1125
17:57:30|0.1125
17:57:32|0.11244
17:57:32|0.11244
17:57:33|0.11244
17:57:35|0.11244
17:57:36|0.1125
17:57:37|0.1125
17:57:38|0.11238
17:57:39|0.11238
17:57:40|0.11238
17:57:41|0.11238
17:57:42|0.11238
17:57:42|0.11238
17:57:44|0.11238
17:57:45|0.11253
17:57:46|0.1124
17:57:47|0.1124
17:57:48|0.1124
17:57:49|0.1124
17:57:49|0.1124
17:57:51|0.11253
17:57:51|0.11253
17:57:53|0.11253
17:57:54|0.11253
17:57:55|0.11253
17:57:55|0.11241
17:57:57|0.11241
17:57:58|0.11241
17:57:59|0.11241
17:57:59|0.11241
17:58:01|0.11241
17:58:03|0.11241
17:58:04|0.11241
17:58:05|0.11241
17:58:06|0.11241
17:58:07|0.11241
17:58:08|0.11241
17:58:09|0.11241
17:58:10|0.11241
17:58:11|0.11241
17:58:12|0.11249
17:58:13|0.11253
17:58:14|0.11242
17:58:15|0.11242
17:58:16|0.11242
17:58:17|0.11242
17:58:18|0.1125
17:58:19|0.11258
17:58:20|0.11258
17:58:21|0.11258
17:58:22|0.11258
17:58:23|0.11258
17:58:24|0.11258
17:58:25|0.11246
17:58:26|0.11246
17:58:27|0.11246
17:58:28|0.11246
17:58:29|0.11246
17:58:30|0.11246
17:58:31|0.11246
17:58:32|0.11256
17:58:33|0.11256
17:58:34|0.11243
17:58:35|0.11243
17:58:36|0.11243
17:58:37|0.11243
17:58:38|0.11243
17:58:39|0.11244
17:58:40|0.11244
17:58:41|0.11243
17:58:42|0.11243
17:58:43|0.11243
17:58:44|0.11243
17:58:45|0.11243
17:58:46|0.11241
17:58:47|0.11241
17:58:48|0.11241
17:58:49|0.11241
17:58:50|0.11241
17:58:51|0.11241
17:58:52|0.11241
17:58:53|0.11242
17:58:54|0.11242
17:58:55|0.11242
17:58:56|0.11242
17:58:57|0.11242
17:58:58|0.11242
17:58:59|0.11242
17:59:00|0.1124
17:59:01|0.11234
17:59:02|0.11234
17:59:03|0.11234
17:59:04|0.11234
17:59:06|0.11215
17:59:07|0.11215
17:59:08|0.11215
17:59:09|0.11215
17:59:11|0.11215
17:59:11|0.11215
17:59:12|0.11215
17:59:13|0.11212
17:59:15|0.11212
17:59:16|0.11212
17:59:17|0.11212
17:59:17|0.11212
17:59:19|0.11212
17:59:19|0.11212
17:59:21|0.11212
17:59:22|0.11212
17:59:23|0.11212
17:59:24|0.11212
17:59:25|0.11221
17:59:26|0.11221
17:59:27|0.11221
17:59:27|0.11221
17:59:28|0.11221
17:59:30|0.1121
17:59:31|0.1121
17:59:32|0.1121
17:59:32|0.11209
17:59:34|0.11205
17:59:35|0.11209
17:59:36|0.11209
17:59:36|0.11209
17:59:38|0.11205
17:59:38|0.11205
17:59:40|0.11204
17:59:41|0.11204
17:59:42|0.11209
17:59:43|0.1119
17:59:44|0.1119
17:59:45|0.1119
17:59:46|0.1119
17:59:47|0.11182
17:59:48|0.11182
17:59:49|0.11182
17:59:50|0.11182
17:59:50|0.11182
17:59:52|0.11182
17:59:52|0.11182
17:59:53|0.11163
17:59:55|0.11177
17:59:56|0.1118
17:59:57|0.1118
17:59:58|0.1118
17:59:59|0.1118
17:59:59|0.1118
18:00:01|0.1118
18:00:02|0.1118
18:00:03|0.11166
18:00:04|0.11166
18:00:05|0.11179
18:00:07|0.1118
18:00:08|0.1118
18:00:09|0.1118
18:00:10|0.1118
18:00:11|0.1118
18:00:13|0.11164
18:00:13|0.11163
18:00:14|0.11163
18:00:15|0.11159
18:00:16|0.11159
18:00:17|0.11156
18:00:18|0.11156
18:00:20|0.11171
18:00:20|0.11159
18:00:21|0.11159
18:00:23|0.11159
18:00:23|0.11176
18:00:24|0.11176
18:00:26|0.11176
18:00:27|0.11176
18:00:27|0.11176
18:00:28|0.11176
18:00:29|0.11176
18:00:31|0.11175
18:00:32|0.11175
18:00:33|0.11154
18:00:33|0.11154
18:00:34|0.11154
18:00:36|0.11154
18:00:36|0.11154
18:00:37|0.11154
18:00:39|0.11154
18:00:39|0.11154
18:00:40|0.11154
18:00:42|0.11154
18:00:42|0.11154
18:00:44|0.11171
18:00:45|0.11172
18:00:46|0.11158
18:00:47|0.11158
18:00:47|0.1116
18:00:49|0.1116
18:00:50|0.1116
18:00:50|0.11158
18:00:52|0.11158
18:00:53|0.11158
18:00:54|0.11158
18:00:55|0.1115
18:00:56|0.1115
18:00:57|0.11133
18:00:58|0.11146
18:00:59|0.11146
18:01:00|0.11145
18:01:02|0.11145
18:01:02|0.11145
18:01:03|0.11145
18:01:04|0.11134
18:01:05|0.11134
18:01:07|0.11134
18:01:08|0.11134
18:01:09|0.11147
18:01:10|0.11147
18:01:12|0.11147
18:01:12|0.11147
18:01:13|0.11147
18:01:15|0.11133
18:01:15|0.1115
18:01:17|0.1115
18:01:17|0.1115
18:01:19|0.1115
18:01:19|0.1115
18:01:21|0.11149
18:01:21|0.1115
18:01:22|0.1115
18:01:24|0.11109
18:01:25|0.11109
18:01:26|0.11077
18:01:27|0.11096
18:01:28|0.11092
18:01:30|0.11092
18:01:31|0.11093
18:01:32|0.11093
18:01:33|0.11093
18:01:34|0.11093
18:01:35|0.11094
18:01:36|0.11094
18:01:37|0.11093
18:01:38|0.11093
18:01:39|0.11093
18:01:40|0.11093
18:01:41|0.11093
18:01:42|0.11093
18:01:43|0.11041
18:01:43|0.11047
18:01:45|0.11061
18:01:46|0.11061
18:01:47|0.11061
18:01:48|0.11066
18:01:49|0.11066
18:01:50|0.11066
18:01:51|0.11066
18:01:52|0.11066
18:01:53|0.11066
18:01:54|0.11181
18:01:55|0.1119
18:01:56|0.1119
18:01:57|0.1118
18:01:57|0.1118
18:01:59|0.11179
18:01:59|0.1119
18:02:01|0.1119
18:02:01|0.11199
18:02:03|0.11199
18:02:04|0.11189
18:02:05|0.11196
18:02:06|0.11196
18:02:07|0.11196
18:02:08|0.11196
18:02:10|0.11205
18:02:10|0.11205
18:02:12|0.11205
18:02:12|0.11197
18:02:14|0.11196
18:02:15|0.11217
18:02:16|0.11217
18:02:17|0.11217
18:02:18|0.112
18:02:19|0.112
18:02:20|0.11196
18:02:21|0.11177
18:02:22|0.11196
18:02:23|0.11196
18:02:24|0.11196
18:02:25|0.11202
18:02:26|0.11202
18:02:27|0.11202
18:02:28|0.11202
18:02:29|0.11202
18:02:31|0.11202
18:02:31|0.11202
18:02:32|0.11202
18:02:33|0.11202
18:02:34|0.11212
18:02:35|0.11213
18:02:36|0.11213
18:02:38|0.11213
18:02:38|0.11213
18:02:39|0.11213
18:02:40|0.11213
18:02:41|0.11213
18:02:42|0.11213
18:02:43|0.11213
18:02:44|0.11213
18:02:46|0.11213
18:02:46|0.11213
18:02:47|0.11213
18:02:48|0.11213
18:02:49|0.11213
18:02:50|0.11213
18:02:51|0.11213
18:02:52|0.11213
18:02:54|0.11212
18:02:54|0.11192
18:02:55|0.11192
18:02:56|0.11192
18:02:57|0.11189
18:02:58|0.11189
18:03:00|0.11189
18:03:00|0.11189
18:03:01|0.11199
18:03:02|0.11199
18:03:03|0.11189
18:03:04|0.11189
18:03:06|0.11189
18:03:06|0.11189
18:03:07|0.11199
18:03:09|0.112
18:03:10|0.1119
18:03:11|0.1119
18:03:12|0.1119
18:03:13|0.1119
18:03:14|0.1119
18:03:16|0.1119
18:03:16|0.11189
18:03:17|0.1118
18:03:19|0.1118
18:03:20|0.1118
18:03:20|0.1118
18:03:22|0.1118
18:03:23|0.1118
18:03:23|0.1118
18:03:24|0.11178
18:03:25|0.11178
18:03:26|0.11178
18:03:28|0.11165
18:03:29|0.11165
18:03:30|0.11165
18:03:31|0.11165
18:03:32|0.11175
18:03:33|0.11165
18:03:35|0.11165
18:03:35|0.11165
18:03:36|0.11165
18:03:37|0.11165
18:03:38|0.11165
18:03:39|0.11166
18:03:40|0.11166
18:03:41|0.11166
18:03:42|0.11175
18:03:43|0.11175
18:03:44|0.11175
18:03:45|0.11171
18:03:46|0.11171
18:03:47|0.11171
18:03:48|0.11166
18:03:49|0.11175
18:03:51|0.11175
18:03:51|0.11166
18:03:52|0.11172
18:03:53|0.11172
18:03:55|0.11174
18:03:55|0.11169
18:03:57|0.11172
18:03:57|0.11172
18:03:58|0.11172
18:03:59|0.11172
18:04:01|0.11172
18:04:01|0.11172
18:04:02|0.11171
18:04:03|0.11171
18:04:04|0.11171
18:04:05|0.11181
18:04:07|0.11171
18:04:08|0.11167
18:04:08|0.11172
18:04:10|0.11172
18:04:12|0.11172
18:04:13|0.11172
18:04:14|0.11172
18:04:15|0.11172
18:04:16|0.11172
18:04:18|0.11172
18:04:19|0.11172
18:04:20|0.11178
18:04:21|0.11179
18:04:21|0.11179
18:04:22|0.11179
18:04:24|0.11179
18:04:25|0.11179
18:04:26|0.11179
18:04:27|0.11182
18:04:28|0.11182
18:04:29|0.11179
18:04:30|0.11179
18:04:31|0.11172
18:04:32|0.11171
18:04:33|0.11171
18:04:34|0.11179
18:04:35|0.11179
18:04:36|0.11182
18:04:37|0.11182
18:04:38|0.11182
18:04:39|0.11182
18:04:40|0.11182
18:04:41|0.11182
18:04:42|0.11182
18:04:43|0.11182
18:04:44|0.11182
18:04:45|0.11182
18:04:46|0.11182
18:04:47|0.11182
18:04:49|0.11182
18:04:49|0.11188
18:04:51|0.11188
18:04:52|0.11188
18:04:53|0.11164
18:04:54|0.11175
18:04:55|0.11175
18:04:56|0.11175
18:04:56|0.11175
18:04:57|0.11175
18:04:59|0.11175
18:05:00|0.11175
18:05:00|0.11175
18:05:02|0.11175
18:05:03|0.11175
18:05:04|0.11174
18:05:05|0.11174
18:05:06|0.11174
18:05:07|0.11174
18:05:08|0.11174
18:05:09|0.11175
18:05:09|0.11175
18:05:11|0.11175
18:05:13|0.11176
18:05:14|0.11181
18:05:15|0.11181
18:05:16|0.11181
18:05:17|0.11181
18:05:18|0.11179
18:05:19|0.11179
18:05:20|0.11181
18:05:21|0.11181
18:05:22|0.11181
18:05:23|0.11181
18:05:24|0.11181
18:05:25|0.11181
18:05:26|0.11181
18:05:27|0.11181
18:05:28|0.11181
18:05:29|0.11182
18:05:30|0.11182
18:05:31|0.11182
18:05:32|0.11181
18:05:33|0.11181
18:05:34|0.11181
18:05:35|0.11181
18:05:36|0.1117
18:05:37|0.11181
18:05:38|0.11181
18:05:39|0.11181
18:05:40|0.11181
18:05:41|0.11173
18:05:42|0.11173
18:05:44|0.11173
18:05:44|0.11173
18:05:45|0.11173
18:05:46|0.11173
18:05:47|0.11173
18:05:48|0.11173
18:05:49|0.11181
18:05:50|0.11182
18:05:51|0.11182
18:05:52|0.11182
18:05:53|0.11182
18:05:54|0.11182
18:05:55|0.11182
18:05:57|0.11182
18:05:57|0.11182
18:05:59|0.11182
18:05:59|0.11186
18:06:00|0.11186
18:06:02|0.11186
18:06:03|0.11186
18:06:04|0.11186
18:06:05|0.11186
18:06:05|0.11186
18:06:07|0.11186
18:06:08|0.11188
18:06:09|0.11188
18:06:09|0.11188
18:06:11|0.11188
18:06:12|0.11196
18:06:14|0.11196
18:06:14|0.11196
18:06:16|0.11184
18:06:17|0.11184
18:06:18|0.11184
18:06:18|0.11184
18:06:20|0.11184
18:06:20|0.11198
18:06:22|0.11198
18:06:23|0.11198
18:06:24|0.11198
18:06:26|0.11198
18:06:27|0.11199
18:06:28|0.11203
18:06:29|0.11198
18:06:30|0.11198
18:06:31|0.11198
18:06:32|0.11198
18:06:33|0.11199
18:06:34|0.11199
18:06:35|0.11199
18:06:36|0.11199
18:06:37|0.11199
18:06:38|0.11199
18:06:39|0.11199
18:06:40|0.11199
18:06:41|0.11199
18:06:42|0.11199
18:06:43|0.11199
18:06:44|0.11199
18:06:45|0.11204
18:06:46|0.11204
18:06:47|0.112
18:06:48|0.11206
18:06:49|0.11206
18:06:50|0.11206
18:06:51|0.11206
18:06:53|0.11207
18:06:53|0.11207
18:06:54|0.11207
18:06:55|0.11202
18:06:56|0.11202
18:06:57|0.11202
18:06:58|0.11207
18:06:59|0.11207
18:07:00|0.11207
18:07:01|0.11207
18:07:02|0.11207
18:07:04|0.11207
18:07:05|0.11211
18:07:05|0.11214
18:07:07|0.11213
18:07:08|0.11214
18:07:08|0.11214
18:07:09|0.11214
18:07:11|0.11214
18:07:11|0.11214
18:07:12|0.11201
18:07:14|0.11212
18:07:15|0.11212
18:07:16|0.11212
18:07:18|0.11214
18:07:18|0.11214
18:07:20|0.11214
18:07:21|0.11214
18:07:22|0.11214
18:07:23|0.11214
18:07:24|0.1121
18:07:25|0.1121
18:07:26|0.1121
18:07:27|0.1121
18:07:28|0.1121
18:07:30|0.11199
18:07:30|0.11207
18:07:31|0.11207
18:07:32|0.11207
18:07:33|0.11207
18:07:34|0.11207
18:07:35|0.11199
18:07:36|0.11199
18:07:37|0.11199
18:07:38|0.11199
18:07:39|0.1121
18:07:40|0.1121
18:07:41|0.11201
18:07:43|0.11199
18:07:44|0.11199
18:07:44|0.11199
18:07:45|0.11199
18:07:46|0.11199
18:07:47|0.11198
18:07:49|0.11198
18:07:49|0.11207
18:07:50|0.11207
18:07:51|0.11207
18:07:53|0.11207
18:07:53|0.11198
18:07:55|0.11198
18:07:56|0.11198
18:07:56|0.11202
18:07:57|0.11202
18:07:58|0.11199
18:08:00|0.11199
18:08:01|0.11199
18:08:02|0.11199
18:08:02|0.11199
18:08:03|0.11199
18:08:04|0.11199
18:08:05|0.11199
18:08:07|0.11199
18:08:07|0.11199
18:08:09|0.11199
18:08:10|0.11197
18:08:11|0.11197
18:08:11|0.11197
18:08:13|0.11197
18:08:14|0.11197
18:08:15|0.11197
18:08:16|0.11197
18:08:17|0.11197
18:08:18|0.11197
18:08:19|0.11197
18:08:20|0.11197
18:08:21|0.11197
18:08:23|0.11182
18:08:24|0.11182
18:08:25|0.11205
18:08:27|0.11202
18:08:27|0.11202
18:08:29|0.11198
18:08:30|0.11198
18:08:31|0.11198
18:08:31|0.11198
18:08:32|0.11198
18:08:33|0.11198
18:08:34|0.11198
18:08:36|0.11198
18:08:36|0.11198
18:08:37|0.11197
18:08:39|0.11197
18:08:40|0.11197
18:08:41|0.11197
18:08:42|0.11197
18:08:43|0.11197
18:08:44|0.11197
18:08:45|0.11184
18:08:46|0.11197
18:08:47|0.11197
18:08:48|0.11197
18:08:49|0.11197
18:08:50|0.11197
18:08:51|0.11197
18:08:51|0.11197
18:08:53|0.11197
18:08:53|0.11197
18:08:54|0.11185
18:08:56|0.11185
18:08:57|0.11185
18:08:57|0.11185
18:08:59|0.11185
18:09:00|0.11185
18:09:01|0.11185
18:09:02|0.11185
18:09:03|0.11185
18:09:04|0.11185
18:09:05|0.11185
18:09:06|0.11185
18:09:07|0.11197
18:09:07|0.11197
18:09:09|0.11197
18:09:10|0.11197
18:09:11|0.11197
18:09:12|0.11197
18:09:13|0.11197
18:09:14|0.11198
18:09:16|0.11198
18:09:17|0.11198
18:09:18|0.11198
18:09:20|0.11198
18:09:21|0.11198
18:09:22|0.11197
18:09:23|0.11197
18:09:24|0.11197
18:09:25|0.11197
18:09:26|0.11197
18:09:27|0.11197
18:09:28|0.11197
18:09:29|0.11197
18:09:30|0.11198
18:09:31|0.11198
18:09:32|0.11198
18:09:33|0.11198
18:09:34|0.11198
18:09:35|0.11198
18:09:36|0.11198
18:09:37|0.112
18:09:38|0.112
18:09:39|0.11197
18:09:40|0.11198
18:09:41|0.11198
18:09:42|0.11198
18:09:43|0.11197
18:09:44|0.11197
18:09:45|0.11188
18:09:46|0.11185
18:09:47|0.11185
18:09:48|0.11185
18:09:49|0.11197
18:09:50|0.11197
18:09:51|0.11168
18:09:52|0.11168
18:09:53|0.11168
18:09:54|0.11171
18:09:55|0.11171
18:09:56|0.11171
18:09:57|0.11171
18:09:58|0.11171
18:09:59|0.11171
18:10:00|0.11205
18:10:01|0.11205
18:10:02|0.11206
18:10:03|0.11206
18:10:04|0.11206
18:10:05|0.11206
18:10:06|0.11206
18:10:07|0.11211
18:10:08|0.11211
18:10:09|0.11211
18:10:10|0.11211
18:10:11|0.11211
18:10:12|0.11211
18:10:13|0.11211
18:10:14|0.11211
18:10:15|0.11211
18:10:16|0.11206
18:10:18|0.11206
18:10:19|0.11206
18:10:20|0.11206
18:10:21|0.11206
18:10:23|0.11206
18:10:23|0.11205
18:10:24|0.11205
18:10:25|0.11205
18:10:26|0.11186
18:10:28|0.11186
18:10:29|0.11186
18:10:30|0.11201
18:10:31|0.1119
18:10:32|0.1119
18:10:33|0.1119
18:10:34|0.1119
18:10:35|0.1119
18:10:36|0.1119
18:10:38|0.11226
18:10:39|0.11226
18:10:40|0.11227
18:10:41|0.11227
18:10:42|0.11227
18:10:43|0.11227
18:10:44|0.11227
18:10:45|0.11235
18:10:46|0.11235
18:10:47|0.11235
18:10:48|0.11235
18:10:49|0.11235
18:10:50|0.11235
18:10:51|0.11235
18:10:52|0.11235
18:10:52|0.11236
18:10:53|0.11236
18:10:55|0.11236
18:10:56|0.11236
18:10:57|0.11236
18:10:57|0.11236
18:10:59|0.11236
18:11:00|0.11227
18:11:00|0.11227
18:11:02|0.11227
18:11:03|0.11227
18:11:04|0.11227
18:11:05|0.11236
18:11:06|0.11236
18:11:07|0.11236
18:11:08|0.11236
18:11:09|0.11236
18:11:10|0.11235
18:11:11|0.11235
18:11:12|0.11236
18:11:13|0.11226
18:11:14|0.11226
18:11:15|0.11242
18:11:16|0.11242
18:11:18|0.11242
18:11:18|0.11242
18:11:19|0.11242
18:11:20|0.11242
18:11:21|0.11242
18:11:22|0.11242
18:11:24|0.11242
18:11:25|0.11242
18:11:26|0.11242
18:11:27|0.11242
18:11:27|0.11242
18:11:29|0.11242
18:11:30|0.11235
18:11:31|0.11242
18:11:32|0.11242
18:11:33|0.11236
18:11:34|0.11236
18:11:34|0.11242
18:11:36|0.11242
18:11:37|0.11242
18:11:38|0.11242
18:11:39|0.11242
18:11:40|0.11242
18:11:41|0.11242
18:11:42|0.11242
18:11:43|0.11242
18:11:44|0.11242
18:11:45|0.11228
18:11:46|0.11228
18:11:47|0.11232
18:11:48|0.1124
18:11:49|0.1124
18:11:50|0.1124
18:11:51|0.11242
18:11:52|0.11242
18:11:53|0.11242
18:11:54|0.11242
18:11:55|0.11232
18:11:56|0.11232
18:11:57|0.11232
18:11:58|0.11242
18:11:59|0.11242
18:12:00|0.11242
18:12:01|0.11242
18:12:02|0.11242
18:12:03|0.11242
18:12:04|0.11242
18:12:05|0.11242
18:12:06|0.11242
18:12:07|0.11242
18:12:08|0.11242
18:12:10|0.11242
18:12:10|0.11242
18:12:11|0.11242
18:12:12|0.11242
18:12:13|0.11242
18:12:14|0.11242
18:12:15|0.11242
18:12:16|0.11242
18:12:18|0.11242
18:12:19|0.11242
18:12:20|0.11242
18:12:21|0.11242
18:12:22|0.11242
18:12:23|0.11242
18:12:25|0.11242
18:12:25|0.11242
18:12:27|0.11242
18:12:28|0.11242
18:12:29|0.11242
18:12:30|0.11242
18:12:31|0.11242
18:12:32|0.11242
18:12:33|0.11242
18:12:34|0.11242
18:12:35|0.11242
18:12:36|0.11242
18:12:37|0.11242
18:12:38|0.11242
18:12:39|0.11242
18:12:40|0.11242
18:12:41|0.11242
18:12:42|0.11242
18:12:43|0.11242
18:12:44|0.11242
18:12:45|0.11242
18:12:46|0.11242
18:12:47|0.11242
18:12:48|0.11242
18:12:49|0.11242
18:12:50|0.11242
18:12:51|0.11242
18:12:52|0.11242
18:12:53|0.11242
18:12:55|0.11242
18:12:55|0.11242
18:12:56|0.11242
18:12:57|0.11242
18:12:58|0.11242
18:12:59|0.11242
18:13:00|0.11242
18:13:01|0.11242
18:13:02|0.11242
18:13:03|0.1123
18:13:04|0.1123
18:13:05|0.1123
18:13:06|0.11241
18:13:07|0.11241
18:13:08|0.11228
18:13:09|0.11228
18:13:10|0.11228
18:13:11|0.11228
18:13:12|0.11228
18:13:13|0.11228
18:13:15|0.11228
18:13:15|0.11228
18:13:16|0.11226
18:13:17|0.11226
18:13:19|0.11228
18:13:20|0.11226
18:13:22|0.11226
18:13:22|0.11226
18:13:24|0.11236
18:13:25|0.11236
18:13:26|0.11228
18:13:26|0.11228
18:13:28|0.11228
18:13:29|0.11228
18:13:29|0.11226
18:13:31|0.11226
18:13:32|0.11226
18:13:33|0.11226
18:13:34|0.11226
18:13:35|0.11226
18:13:36|0.11226
18:13:36|0.11226
18:13:38|0.11226
18:13:38|0.11226
18:13:39|0.11226
18:13:41|0.11226
18:13:41|0.11228
18:13:42|0.11226
18:13:44|0.11228
18:13:45|0.11228
18:13:46|0.11229
18:13:47|0.11226
18:13:48|0.11206
18:13:49|0.11206
18:13:50|0.11223
18:13:51|0.11226
18:13:52|0.11211
18:13:53|0.11211
18:13:54|0.11208
18:13:55|0.11208
18:13:56|0.11208
18:13:57|0.11208
18:13:58|0.11224
18:13:59|0.11224
18:14:00|0.11222
18:14:01|0.11222
18:14:02|0.11222
18:14:03|0.11191
18:14:04|0.11204
18:14:05|0.11192
18:14:06|0.11192
18:14:07|0.11192
18:14:08|0.11191
18:14:11|0.11191
18:14:12|0.11191
18:14:12|0.11191
18:14:14|0.11191
18:14:14|0.11191
18:14:16|0.11191
18:14:16|0.11191
18:14:17|0.11205
18:14:19|0.11205
18:14:20|0.11205
18:14:21|0.11204
18:14:23|0.11204
18:14:23|0.11191
18:14:24|0.11191
18:14:26|0.11191
18:14:27|0.11191
18:14:28|0.11191
18:14:29|0.11191
18:14:30|0.11191
18:14:31|0.11191
18:14:32|0.11191
18:14:34|0.11191
18:14:34|0.11203
18:14:35|0.11203
18:14:36|0.11203
18:14:37|0.11202
18:14:38|0.11202
18:14:39|0.11202
18:14:41|0.11191
18:14:41|0.11191
18:14:43|0.11202
18:14:44|0.11202
18:14:45|0.11202
18:14:46|0.11192
18:14:47|0.11192
18:14:48|0.11202
18:14:49|0.11202
18:14:50|0.11202
18:14:51|0.11192
18:14:52|0.11202
18:14:53|0.11202
18:14:54|0.11202
18:14:55|0.11202
18:14:56|0.11202
18:14:57|0.11202
18:14:58|0.11202
18:14:59|0.11202
18:15:00|0.11202
18:15:01|0.11202
18:15:02|0.11202
18:15:03|0.11202
18:15:04|0.11202
18:15:05|0.11192
18:15:06|0.11192
18:15:07|0.11192
18:15:08|0.11192
18:15:09|0.11192
18:15:10|0.11204
18:15:11|0.11204
18:15:12|0.11204
18:15:13|0.11204
18:15:14|0.11204
18:15:15|0.11204
18:15:16|0.11204
18:15:17|0.11204
18:15:18|0.11204
18:15:19|0.11204
18:15:20|0.11204
18:15:22|0.11204
18:15:23|0.11219
18:15:24|0.11203
18:15:25|0.11203
18:15:26|0.11203
18:15:27|0.11203
18:15:28|0.11203
18:15:29|0.11203
18:15:30|0.11217
18:15:31|0.11217
18:15:32|0.11217
18:15:33|0.11217
18:15:34|0.11217
18:15:35|0.11217
18:15:37|0.11205
18:15:37|0.11205
18:15:38|0.11205
18:15:39|0.11205
18:15:40|0.11205
18:15:41|0.11205
18:15:42|0.11205
18:15:43|0.11205
18:15:44|0.11205
18:15:45|0.11205
18:15:46|0.11205
18:15:47|0.11205
18:15:48|0.11205
18:15:49|0.11205
18:15:50|0.11205
18:15:51|0.11205
18:15:52|0.11205
18:15:53|0.11205
18:15:54|0.11205
18:15:55|0.11205
18:15:56|0.11205
18:15:57|0.11205
18:15:58|0.11205
18:15:59|0.11205
18:16:00|0.11205
18:16:01|0.11205
18:16:02|0.11205
18:16:03|0.11205
18:16:04|0.11205
18:16:05|0.11217
18:16:06|0.11217
18:16:07|0.11217
18:16:08|0.11217
18:16:09|0.11217
18:16:10|0.11217
18:16:11|0.11217
18:16:12|0.11217
18:16:13|0.11217
18:16:14|0.11217
18:16:15|0.11217
18:16:16|0.11217
18:16:17|0.11217
18:16:18|0.11217
18:16:19|0.11217
18:16:20|0.11217
18:16:22|0.11217
18:16:22|0.11217
18:16:24|0.11217
18:16:25|0.11217
18:16:27|0.11217
18:16:28|0.11217
18:16:29|0.11217
18:16:30|0.11217
18:16:31|0.11217
18:16:32|0.11217
18:16:34|0.11217
18:16:34|0.11217
18:16:35|0.11217
18:16:36|0.11217
18:16:38|0.11217
18:16:38|0.11217
18:16:39|0.11217
18:16:41|0.11215
18:16:42|0.11215
18:16:43|0.11215
18:16:44|0.11215
18:16:46|0.11215
18:16:46|0.11215
18:16:47|0.11215
18:16:48|0.11215
18:16:49|0.11216
18:16:50|0.11216
18:16:51|0.11217
18:16:53|0.11217
18:16:53|0.11217
18:16:55|0.11217
18:16:56|0.11217
18:16:57|0.11217
18:16:57|0.11217
18:16:58|0.11217
18:16:59|0.11217
18:17:00|0.11217
18:17:02|0.11217
18:17:03|0.11217
18:17:04|0.11217
18:17:05|0.11217
18:17:06|0.11217
18:17:06|0.11217
18:17:08|0.11217
18:17:09|0.11217
18:17:09|0.11217
18:17:10|0.11217
18:17:11|0.11209
18:17:12|0.11209
18:17:13|0.11209
18:17:14|0.11209
18:17:15|0.11209
18:17:16|0.11215
18:17:17|0.11215
18:17:18|0.11205
18:17:20|0.11205
18:17:20|0.11205
18:17:21|0.11205
18:17:23|0.11203
18:17:24|0.11203
18:17:25|0.11203
18:17:26|0.11203
18:17:28|0.11206
18:17:28|0.11197
18:17:30|0.11197
18:17:31|0.11196
18:17:32|0.11196
18:17:33|0.11195
18:17:34|0.11195
18:17:35|0.11195
18:17:36|0.11195
18:17:37|0.11195
18:17:38|0.11195
18:17:39|0.11195
18:17:40|0.11195
18:17:41|0.11195
18:17:41|0.11195
18:17:42|0.11192
18:17:43|0.11192
18:17:44|0.11192
18:17:45|0.11192
18:17:47|0.11192
18:17:48|0.11206
18:17:49|0.11206
18:17:50|0.11206
18:17:51|0.11206
18:17:52|0.11192
18:17:53|0.11192
18:17:54|0.11192
18:17:55|0.11192
18:17:56|0.11192
18:17:57|0.11205
18:17:58|0.11205
18:17:59|0.11205
18:18:00|0.11205
18:18:02|0.11205
18:18:02|0.11205
18:18:03|0.11205
18:18:04|0.11192
18:18:05|0.11192
18:18:06|0.11192
18:18:07|0.11192
18:18:08|0.11192
18:18:09|0.11192
18:18:10|0.11192
18:18:11|0.11192
18:18:12|0.11192
18:18:13|0.11192
18:18:14|0.11192
18:18:15|0.11192
18:18:16|0.11192
18:18:17|0.11192
18:18:18|0.11192
18:18:19|0.11184
18:18:20|0.11181
18:18:21|0.11181
18:18:22|0.11181
18:18:24|0.11191
18:18:25|0.11191
18:18:26|0.1119
18:18:27|0.1119
18:18:29|0.1119
18:18:29|0.1119
18:18:31|0.1119
18:18:31|0.1119
18:18:33|0.1119
18:18:34|0.1117
18:18:35|0.1117
18:18:36|0.1117
18:18:37|0.11175
18:18:38|0.11175
18:18:39|0.11175
18:18:40|0.11175
18:18:41|0.11179
18:18:42|0.1118
18:18:43|0.1118
18:18:44|0.1118
18:18:45|0.1118
18:18:46|0.1118
18:18:47|0.1118
18:18:48|0.1118
18:18:49|0.1118
18:18:50|0.1118
18:18:51|0.11169
18:18:52|0.11169
18:18:53|0.11169
18:18:54|0.11169
18:18:55|0.11169
18:18:56|0.11178
18:18:57|0.11178
18:18:58|0.11166
18:18:59|0.11166
18:19:00|0.11166
18:19:01|0.11166
18:19:02|0.11169
18:19:03|0.11169
18:19:04|0.11169
18:19:05|0.11179
18:19:06|0.1118
18:19:07|0.1118
18:19:08|0.1118
18:19:09|0.1118
18:19:10|0.11192
18:19:11|0.11192
18:19:12|0.11192
18:19:13|0.11192
18:19:14|0.11192
18:19:15|0.11192
18:19:16|0.11177
18:19:17|0.11177
18:19:18|0.11177
18:19:19|0.11177
18:19:20|0.112
18:19:21|0.11202
18:19:22|0.11177
18:19:23|0.11159
18:19:24|0.11159
18:19:25|0.11159
18:19:27|0.11162
18:19:28|0.11162
18:19:28|0.11162
18:19:29|0.11177
18:19:30|0.11177
18:19:32|0.11177
18:19:32|0.1115
18:19:33|0.1115
18:19:34|0.11148
18:19:36|0.11147
18:19:37|0.11147
18:19:38|0.1113
18:19:40|0.11144
18:19:40|0.11144
18:19:42|0.11144
18:19:42|0.11144
18:19:44|0.11144
18:19:45|0.11146
18:19:46|0.11146
18:19:46|0.11146
18:19:47|0.11146
18:19:48|0.11146
18:19:50|0.11147
18:19:50|0.11147
18:19:51|0.11147
18:19:52|0.11147
18:19:54|0.11147
18:19:55|0.11128
18:19:55|0.11128
18:19:56|0.11128
18:19:57|0.11128
18:19:59|0.11128
18:19:59|0.11128
18:20:00|0.11128
18:20:02|0.11123
18:20:03|0.11128
18:20:04|0.11128
18:20:05|0.11128
18:20:06|0.11126
18:20:06|0.11126
18:20:08|0.11126
18:20:09|0.11126
18:20:10|0.11126
18:20:11|0.11126
18:20:12|0.11126
18:20:13|0.11111
18:20:14|0.11111
18:20:15|0.11111
18:20:16|0.11119
18:20:17|0.11119
18:20:19|0.11119
18:20:19|0.11119
18:20:20|0.11119
18:20:21|0.1111
18:20:22|0.1111
18:20:23|0.1111
18:20:24|0.1111
18:20:26|0.1111
18:20:27|0.11103
18:20:28|0.1111
18:20:30|0.1111
18:20:30|0.1111
18:20:32|0.1111
18:20:33|0.11109
18:20:34|0.11109
18:20:35|0.11109
18:20:37|0.11109
18:20:37|0.11109
18:20:39|0.1111
18:20:39|0.1111
18:20:41|0.11109
18:20:42|0.11109
18:20:43|0.11109
18:20:43|0.11102
18:20:44|0.11102
18:20:46|0.11102
18:20:46|0.11102
18:20:47|0.11102
18:20:48|0.11102
18:20:50|0.11102
18:20:50|0.11102
18:20:51|0.11102
18:20:53|0.11101
18:20:54|0.11101
18:20:54|0.11101
18:20:55|0.11109
18:20:56|0.11101
18:20:57|0.11101
18:20:59|0.11101
18:21:00|0.11098
18:21:00|0.11098
18:21:02|0.11098
18:21:03|0.11098
18:21:03|0.111
18:21:04|0.111
18:21:05|0.11101
18:21:07|0.111
18:21:07|0.111
18:21:08|0.111
18:21:09|0.111
18:21:10|0.111
18:21:11|0.111
18:21:13|0.111
18:21:13|0.111
18:21:14|0.111
18:21:16|0.111
18:21:16|0.111
18:21:17|0.111
18:21:18|0.11098
18:21:20|0.11098
18:21:20|0.11098
18:21:21|0.11098
18:21:23|0.11098
18:21:24|0.11097
18:21:24|0.11097
18:21:25|0.11097
18:21:27|0.11097
18:21:28|0.11097
18:21:30|0.11088
18:21:31|0.11088
18:21:32|0.11096
18:21:33|0.11096
18:21:33|0.11096
18:21:34|0.11096
18:21:36|0.11096
18:21:37|0.11087
18:21:38|0.11096
18:21:39|0.11096
18:21:40|0.11096
18:21:41|0.11096
18:21:42|0.11096
18:21:43|0.11085
18:21:44|0.11085
18:21:45|0.11082
18:21:46|0.11082
18:21:47|0.11082
18:21:49|0.11082
18:21:49|0.11089
18:21:50|0.11089
18:21:51|0.11082
18:21:52|0.11082
18:21:53|0.11082
18:21:54|0.11082
18:21:55|0.11082
18:21:56|0.11082
18:21:57|0.11082
18:21:58|0.11082
18:21:59|0.11082
18:22:00|0.11082
18:22:01|0.11082
18:22:02|0.11082
18:22:03|0.11082
18:22:04|0.11056
18:22:05|0.11078
18:22:07|0.11078
18:22:08|0.11078
18:22:09|0.11078
18:22:10|0.11078
18:22:11|0.11078
18:22:12|0.11078
18:22:13|0.11078
18:22:14|0.1107
18:22:15|0.1107
18:22:16|0.1107
18:22:16|0.11059
18:22:18|0.11059
18:22:18|0.11059
18:22:20|0.11059
18:22:21|0.11059
18:22:22|0.11059
18:22:23|0.11059
18:22:24|0.1107
18:22:25|0.1107
18:22:26|0.1107
18:22:27|0.11069
18:22:29|0.11069
18:22:30|0.11062
18:22:31|0.11062
18:22:33|0.11062
18:22:34|0.11062
18:22:35|0.11062
18:22:36|0.11059
18:22:37|0.11059
18:22:38|0.11059
18:22:39|0.11053
18:22:40|0.11053
18:22:41|0.11053
18:22:42|0.11053
18:22:43|0.1106
18:22:44|0.1106
18:22:45|0.11058
18:22:46|0.11051
18:22:48|0.11065
18:22:49|0.11065
18:22:49|0.11065
18:22:50|0.11065
18:22:52|0.11065
18:22:53|0.11065
18:22:54|0.11064
18:22:54|0.11064
18:22:56|0.11064
18:22:56|0.11058
18:22:57|0.11055
18:22:59|0.11055
18:22:59|0.11057
18:23:01|0.11059
18:23:01|0.11059
18:23:03|0.11059
18:23:04|0.11057
18:23:04|0.1106
18:23:05|0.1106
18:23:06|0.1106
18:23:08|0.11055
18:23:08|0.11055
18:23:10|0.11055
18:23:10|0.11055
18:23:12|0.11059
18:23:12|0.11062
18:23:13|0.11062
18:23:14|0.1106
18:23:16|0.1106
18:23:17|0.11064
18:23:18|0.11064
18:23:19|0.11064
18:23:19|0.11064
18:23:21|0.11064
18:23:21|0.1106
18:23:23|0.1106
18:23:24|0.11065
18:23:25|0.11065
18:23:26|0.11062
18:23:27|0.11065
18:23:28|0.11065
18:23:29|0.11066
18:23:31|0.11066
18:23:32|0.11082
18:23:33|0.11082
18:23:34|0.11082
18:23:36|0.11082
18:23:37|0.11082
18:23:38|0.11082
18:23:38|0.11082
18:23:40|0.11082
18:23:41|0.11084
18:23:41|0.11089
18:23:43|0.11089
18:23:43|0.11083
18:23:45|0.11083
18:23:45|0.11083
18:23:47|0.11083
18:23:48|0.11082
18:23:49|0.11082
18:23:50|0.11082
18:23:51|0.111
18:23:52|0.11087
18:23:53|0.11085
18:23:53|0.11085
18:23:55|0.11085
18:23:56|0.11085
18:23:57|0.11085
18:23:58|0.111
18:23:59|0.111
18:24:00|0.111
18:24:01|0.111
18:24:02|0.111
18:24:03|0.11085
18:24:04|0.11085
18:24:05|0.111
18:24:06|0.111
18:24:07|0.111
18:24:08|0.11099
18:24:09|0.11099
18:24:10|0.11099
18:24:11|0.11085
18:24:12|0.11085
18:24:13|0.11085
18:24:14|0.111
18:24:15|0.111
18:24:16|0.111
18:24:17|0.111
18:24:18|0.111
18:24:19|0.111
18:24:20|0.11101
18:24:21|0.111
18:24:22|0.111
18:24:23|0.111
18:24:24|0.11101
18:24:25|0.11101
18:24:26|0.111
18:24:27|0.11101
18:24:28|0.11101
18:24:29|0.11093
18:24:31|0.11103
18:24:32|0.11103
18:24:33|0.11103
18:24:34|0.11108
18:24:36|0.11108
18:24:36|0.11113
18:24:38|0.11113
18:24:39|0.11103
18:24:39|0.11103
18:24:41|0.11113
18:24:43|0.11113
18:24:43|0.11113
18:24:45|0.1111
18:24:46|0.11115
18:24:47|0.11115
18:24:48|0.11115
18:24:49|0.11115
18:24:50|0.11115
18:24:51|0.11115
18:24:52|0.11115
18:24:53|0.11115
18:24:54|0.11115
18:24:55|0.11115
18:24:56|0.11115
18:24:57|0.11115
18:24:58|0.11115
18:25:00|0.11115
18:25:00|0.11115
18:25:01|0.11115
18:25:02|0.11115
18:25:03|0.11115
18:25:04|0.11115
18:25:05|0.11115
18:25:06|0.11115
18:25:07|0.11115
18:25:08|0.11115
18:25:09|0.11115
18:25:10|0.11112
18:25:11|0.11112
18:25:12|0.11112
18:25:13|0.11112
18:25:14|0.11112
18:25:15|0.11112
18:25:16|0.11112
18:25:17|0.11112
18:25:18|0.11112
18:25:19|0.11109
18:25:20|0.11085
18:25:21|0.11085
18:25:22|0.11085
18:25:23|0.11085
18:25:24|0.11105
18:25:25|0.11105
18:25:26|0.11105
18:25:27|0.11105
18:25:28|0.11105
18:25:29|0.11083
18:25:31|0.11083
18:25:31|0.11083
18:25:33|0.11083
18:25:34|0.11104
18:25:35|0.11104
18:25:36|0.11104
18:25:37|0.11104
18:25:38|0.11104
18:25:39|0.11104
18:25:40|0.11104
18:25:41|0.11099
18:25:42|0.11099
18:25:43|0.11099
18:25:44|0.11099
18:25:45|0.11099
18:25:46|0.11099
18:25:47|0.11099
18:25:48|0.11101
18:25:49|0.11101
18:25:50|0.11101
18:25:51|0.11101
18:25:52|0.111
18:25:53|0.111
18:25:54|0.111
18:25:55|0.111
18:25:56|0.111
18:25:57|0.111
18:25:58|0.111
18:25:59|0.11082
18:26:00|0.11095
18:26:01|0.11095
18:26:02|0.11095
18:26:03|0.11096
18:26:04|0.1108
18:26:05|0.11075
18:26:06|0.11098
18:26:07|0.11098
18:26:08|0.11098
18:26:09|0.11098
18:26:10|0.11098
18:26:11|0.11082
18:26:12|0.11082
18:26:13|0.11082
18:26:14|0.11082
18:26:15|0.11082
18:26:16|0.11082
18:26:17|0.11082
18:26:18|0.11082
18:26:19|0.11082
18:26:20|0.1109
18:26:21|0.1109
18:26:22|0.1109
18:26:24|0.1109
18:26:24|0.1109
18:26:25|0.1109
18:26:26|0.1109
18:26:27|0.1109
18:26:28|0.1109
18:26:29|0.1109
18:26:30|0.1109
18:26:31|0.1109
18:26:33|0.1109
18:26:34|0.11082
18:26:35|0.11082
18:26:37|0.11082
18:26:37|0.11082
18:26:38|0.1109
18:26:39|0.1109
18:26:40|0.1109
18:26:41|0.1109
18:26:42|0.1109
18:26:43|0.1109
18:26:44|0.1109
18:26:45|0.11089
18:26:46|0.11089
18:26:47|0.11089
18:26:48|0.11089
18:26:49|0.11089
18:26:50|0.11089
18:26:51|0.1109
18:26:52|0.1109
18:26:53|0.1109
18:26:55|0.1109
18:26:56|0.1109
18:26:57|0.1109
18:26:58|0.11086
18:26:59|0.11086
18:27:00|0.11086
18:27:01|0.1109
18:27:02|0.1109
18:27:03|0.11082
18:27:04|0.11082
18:27:04|0.11082
18:27:06|0.11082
18:27:07|0.11089
18:27:07|0.11089
18:27:08|0.11089
18:27:09|0.11089
18:27:10|0.11089
18:27:11|0.11089
18:27:13|0.1109
18:27:13|0.1109
18:27:14|0.1109
18:27:15|0.1109
18:27:16|0.11083
18:27:17|0.11083
18:27:19|0.11083
18:27:19|0.11083
18:27:21|0.11083
18:27:22|0.1109
18:27:23|0.1109
18:27:23|0.1109
18:27:24|0.1109
18:27:25|0.1109
18:27:27|0.1109
18:27:27|0.1109
18:27:28|0.1109
18:27:29|0.1109
18:27:31|0.11085
18:27:31|0.1109
18:27:32|0.1109
18:27:34|0.1109
18:27:35|0.1109
18:27:36|0.1109
18:27:37|0.1109
18:27:38|0.1109
18:27:39|0.1109
18:27:40|0.1109
18:27:41|0.1109
18:27:42|0.11085
18:27:44|0.11085
18:27:44|0.11085
18:27:46|0.11085
18:27:47|0.11085
18:27:48|0.11085
18:27:48|0.1109
18:27:50|0.1109
18:27:51|0.1109
18:27:52|0.1109
18:27:53|0.11084
18:27:53|0.11084
18:27:54|0.11084
18:27:56|0.11083
18:27:57|0.11084
18:27:57|0.11084
18:27:59|0.11084
18:28:00|0.11084
18:28:01|0.11084
18:28:02|0.11084
18:28:03|0.11084
18:28:04|0.11084
18:28:04|0.11084
18:28:05|0.11083
18:28:07|0.11083
18:28:08|0.11089
18:28:09|0.111
18:28:10|0.111
18:28:11|0.11098
18:28:12|0.11098
18:28:13|0.11097
18:28:14|0.11097
18:28:15|0.11097
18:28:16|0.11121
18:28:16|0.11121
18:28:18|0.11147
18:28:19|0.11113
18:28:20|0.11103
18:28:21|0.11097
18:28:22|0.11097
18:28:23|0.11097
18:28:24|0.11097
18:28:25|0.11097
18:28:26|0.11109
18:28:27|0.11109
18:28:28|0.11109
18:28:29|0.11109
18:28:30|0.11109
18:28:31|0.11155
18:28:32|0.11155
18:28:34|0.11181
18:28:35|0.11181
18:28:36|0.11181
18:28:37|0.11181
18:28:38|0.11181
18:28:39|0.11205
18:28:41|0.11186
18:28:42|0.11186
18:28:43|0.11186
18:28:44|0.11186
18:28:44|0.11186
18:28:45|0.11186
18:28:47|0.11186
18:28:48|0.11186
18:28:49|0.11204
18:28:50|0.11204
18:28:51|0.11204
18:28:52|0.11192
18:28:53|0.11205
18:28:54|0.11205
18:28:55|0.11205
18:28:56|0.11192
18:28:57|0.11191
18:28:58|0.11191
18:28:59|0.11191
18:28:59|0.11191
18:29:01|0.11191
18:29:02|0.11191
18:29:03|0.11191
18:29:04|0.11247
18:29:05|0.11229
18:29:06|0.11249
18:29:07|0.11249
18:29:08|0.11239
18:29:09|0.11236
18:29:10|0.11245
18:29:11|0.11245
18:29:12|0.11245
18:29:13|0.11245
18:29:14|0.11245
18:29:15|0.11227
18:29:16|0.11227
18:29:17|0.11227
18:29:18|0.11227
18:29:19|0.11227
18:29:20|0.11241
18:29:21|0.11227
18:29:22|0.11227
18:29:23|0.11227
18:29:24|0.11227
18:29:25|0.11227
18:29:26|0.11224
18:29:27|0.11224
18:29:28|0.11224
18:29:29|0.11224
18:29:30|0.11224
18:29:32|0.11224
18:29:33|0.11224
18:29:33|0.11224
18:29:35|0.11224
18:29:36|0.1121
18:29:37|0.1121
18:29:38|0.1121
18:29:39|0.1121
18:29:40|0.1121
18:29:41|0.1121
18:29:42|0.1121
18:29:44|0.1121
18:29:44|0.11204
18:29:45|0.11204
18:29:46|0.11204
18:29:47|0.11204
18:29:48|0.11204
18:29:49|0.11199
18:29:50|0.11186
18:29:51|0.11186
18:29:53|0.11181
18:29:53|0.11193
18:29:55|0.11193
18:29:56|0.11193
18:29:56|0.11193
18:29:57|0.11193
18:29:58|0.11188
18:29:59|0.11188
18:30:01|0.11188
18:30:02|0.11196
18:30:04|0.11196
18:30:04|0.11196
18:30:05|0.11188
18:30:07|0.11188
18:30:07|0.11188
18:30:08|0.11188
18:30:09|0.11188
18:30:10|0.11188
18:30:11|0.11188
18:30:12|0.11188
18:30:13|0.11188
18:30:14|0.11188
18:30:15|0.11188
18:30:16|0.11188
18:30:17|0.11188
18:30:18|0.11177
18:30:19|0.11177
18:30:20|0.11177
18:30:21|0.11177
18:30:22|0.11177
18:30:23|0.11177
18:30:24|0.11177
18:30:25|0.11177
18:30:26|0.11177
18:30:27|0.11177
18:30:28|0.11177
18:30:29|0.11197
18:30:30|0.11196
18:30:31|0.11209
18:30:32|0.11209
18:30:33|0.11209
18:30:34|0.11209
18:30:36|0.11222
18:30:37|0.11222
18:30:39|0.11222
18:30:40|0.1117
18:30:41|0.1117
18:30:42|0.1117
18:30:42|0.1117
18:30:44|0.11147
18:30:45|0.11161
18:30:46|0.11161
18:30:47|0.11161
18:30:48|0.11158
18:30:49|0.11158
18:30:50|0.11166
18:30:51|0.11166
18:30:52|0.11166
18:30:53|0.11166
18:30:54|0.11166
18:30:55|0.11166
18:30:56|0.11166
18:30:57|0.11166
18:30:58|0.11166
18:30:59|0.11166
18:31:00|0.11166
18:31:01|0.11166
18:31:02|0.11166
18:31:03|0.11166
18:31:04|0.11166
18:31:05|0.11166
18:31:06|0.11166
18:31:07|0.11166
18:31:08|0.11166
18:31:09|0.11166
18:31:10|0.1117
18:31:11|0.11138
18:31:12|0.11162
18:31:13|0.11162
18:31:14|0.11162
18:31:15|0.11166
18:31:16|0.11166
18:31:17|0.11166
18:31:18|0.11167
18:31:19|0.11167
18:31:20|0.11143
18:31:21|0.1116
18:31:22|0.1116
18:31:23|0.1116
18:31:24|0.1116
18:31:25|0.1116
18:31:27|0.11144
18:31:27|0.1116
18:31:28|0.1116
18:31:29|0.1116
18:31:30|0.1116
18:31:31|0.1116
18:31:32|0.1116
18:31:33|0.11143
18:31:34|0.11143
18:31:35|0.11143
18:31:37|0.11181
18:31:38|0.11185
18:31:39|0.11185
18:31:40|0.11217
18:31:41|0.11185
18:31:43|0.11185
18:31:44|0.11185
18:31:45|0.11185
18:31:46|0.11185
18:31:47|0.11185
18:31:48|0.11185
18:31:49|0.11185
18:31:50|0.11185
18:31:51|0.11185
18:31:52|0.11185
18:31:52|0.11185
18:31:54|0.11205
18:31:55|0.11205
18:31:55|0.11205
18:31:57|0.11205
18:31:58|0.11203
18:31:59|0.11203
18:32:00|0.11188
18:32:01|0.11188
18:32:02|0.11188
18:32:03|0.11204
18:32:04|0.11193
18:32:05|0.11193
18:32:06|0.11203
18:32:07|0.11203
18:32:08|0.11185
18:32:09|0.11185
18:32:10|0.11185
18:32:11|0.11185
18:32:12|0.11185
18:32:13|0.11185
18:32:14|0.11185
18:32:15|0.11185
18:32:16|0.11185
18:32:17|0.11185
18:32:18|0.11185
18:32:19|0.11185
18:32:20|0.11185
18:32:21|0.11185
18:32:22|0.11185
18:32:23|0.11177
18:32:24|0.11181
18:32:25|0.11181
18:32:26|0.11181
18:32:27|0.11181
18:32:28|0.11147
18:32:29|0.11147
18:32:30|0.11147
18:32:31|0.11147
18:32:32|0.11147
18:32:33|0.11147
18:32:34|0.11147
18:32:35|0.11147
18:32:36|0.11147
18:32:37|0.1116
18:32:39|0.1116
18:32:40|0.1116
18:32:41|0.11171
18:32:43|0.11171
18:32:43|0.11171
18:32:44|0.1115
18:32:45|0.1115
18:32:46|0.1115
18:32:47|0.1115
18:32:48|0.1115
18:32:49|0.1115
18:32:50|0.1115
18:32:51|0.11147
18:32:52|0.11147
18:32:53|0.11169
18:32:54|0.11169
18:32:55|0.11169
18:32:56|0.11169
18:32:57|0.11169
18:32:58|0.11169
18:32:59|0.11169
18:33:00|0.11169
18:33:01|0.11167
18:33:02|0.11167
18:33:03|0.11167
18:33:05|0.11167
18:33:06|0.11167
18:33:07|0.11167
18:33:08|0.11167
18:33:09|0.11167
18:33:10|0.11167
18:33:11|0.11147
18:33:12|0.11148
18:33:13|0.1115
18:33:14|0.1115
18:33:15|0.11163
18:33:16|0.11163
18:33:17|0.1115
18:33:18|0.1115
18:33:19|0.1115
18:33:20|0.1115
18:33:21|0.1115
18:33:22|0.1115
18:33:23|0.1116
18:33:25|0.1116
18:33:25|0.1116
18:33:26|0.11163
18:33:27|0.11163
18:33:28|0.11163
18:33:29|0.1116
18:33:30|0.1116
18:33:31|0.1116
18:33:32|0.1116
18:33:33|0.1116
18:33:34|0.1116
18:33:35|0.1116
18:33:36|0.1116
18:33:37|0.1115
18:33:39|0.1115
18:33:40|0.1116
18:33:41|0.1116
18:33:42|0.1116
18:33:43|0.1115
18:33:44|0.1115
18:33:46|0.1115
18:33:46|0.11166
18:33:48|0.11166
18:33:49|0.11166
18:33:49|0.11166
18:33:51|0.11166
18:33:51|0.11166
18:33:53|0.11166
18:33:54|0.11154
18:33:55|0.11176
18:33:56|0.11176
18:33:57|0.11176
18:33:58|0.11176
18:33:59|0.11176
18:34:00|0.11176
18:34:01|0.11176
18:34:02|0.11163
18:34:02|0.11179
18:34:03|0.11179
18:34:05|0.11179
18:34:06|0.11163
18:34:07|0.11163
18:34:08|0.11163
18:34:08|0.11163
18:34:10|0.11163
18:34:11|0.11165
18:34:12|0.11165
18:34:13|0.11165
18:34:14|0.11165
18:34:15|0.11165
18:34:16|0.11165
18:34:17|0.11165
18:34:18|0.11165
18:34:19|0.11165
18:34:20|0.11165
18:34:21|0.11165
18:34:22|0.11165
18:34:23|0.11165
18:34:24|0.11165
18:34:25|0.11165
18:34:25|0.11163
18:34:26|0.11163
18:34:28|0.11163
18:34:29|0.11163
18:34:30|0.11163
18:34:31|0.11165
18:34:31|0.11163
18:34:33|0.11163
18:34:34|0.11163
18:34:35|0.11163
18:34:36|0.11163
18:34:36|0.11163
18:34:37|0.11174
18:34:38|0.11174
18:34:40|0.11167
18:34:42|0.11167
18:34:43|0.11167
18:34:44|0.11167
18:34:46|0.11167
18:34:47|0.11167
18:34:48|0.11167
18:34:49|0.11167
18:34:50|0.11167
18:34:51|0.11167
18:34:52|0.11172
18:34:53|0.11172
18:34:54|0.11172
18:34:55|0.11167
18:34:56|0.11167
18:34:58|0.11167
18:34:58|0.11167
18:34:59|0.11167
18:35:00|0.11167
18:35:01|0.11167
18:35:02|0.11167
18:35:03|0.11172
18:35:04|0.11172
18:35:05|0.11172
18:35:06|0.11172
18:35:07|0.11172
18:35:09|0.11172
18:35:09|0.11169
18:35:11|0.11169
18:35:11|0.11169
18:35:13|0.11169
18:35:13|0.11169
18:35:15|0.11168
18:35:16|0.1116
18:35:17|0.1116
18:35:17|0.1116
18:35:19|0.1116
18:35:19|0.1116
18:35:20|0.1116
18:35:22|0.11154
18:35:23|0.11163
18:35:23|0.11163
18:35:25|0.11163
18:35:25|0.11163
18:35:26|0.11158
18:35:27|0.11158
18:35:29|0.11158
18:35:29|0.11153
18:35:31|0.11153
18:35:31|0.11158
18:35:33|0.11158
18:35:33|0.11158
18:35:34|0.11115
18:35:36|0.11139
18:35:36|0.11139
18:35:37|0.11139
18:35:38|0.11139
18:35:39|0.11139
18:35:41|0.11139
18:35:42|0.11124
18:35:44|0.11124
18:35:45|0.11123
18:35:46|0.11123
18:35:47|0.11117
18:35:48|0.11117
18:35:50|0.11117
18:35:50|0.11117
18:35:51|0.11117
18:35:52|0.11117
18:35:53|0.11117
18:35:54|0.11117
18:35:55|0.11117
18:35:56|0.11117
18:35:57|0.1112
18:35:59|0.11118
18:35:59|0.11109
18:36:00|0.11109
18:36:01|0.11109
18:36:02|0.11115
18:36:04|0.11115
18:36:04|0.11119
18:36:05|0.11119
18:36:06|0.11119
18:36:07|0.11129
18:36:08|0.11129
18:36:09|0.11129
18:36:11|0.11119
18:36:12|0.11119
18:36:13|0.11119
18:36:13|0.11129
18:36:14|0.11129
18:36:15|0.11129
18:36:17|0.11129
18:36:18|0.11129
18:36:18|0.11129
18:36:19|0.11129
18:36:21|0.11129
18:36:21|0.11129
18:36:23|0.1112
18:36:23|0.1113
18:36:24|0.1113
18:36:25|0.1113
18:36:27|0.1113
18:36:28|0.1113
18:36:28|0.1113
18:36:29|0.1113
18:36:30|0.1113
18:36:32|0.11129
18:36:32|0.11129
18:36:34|0.11129
18:36:35|0.11129
18:36:35|0.11129
18:36:36|0.11129
18:36:38|0.1113
18:36:38|0.1113
18:36:40|0.1113
18:36:41|0.1113
18:36:42|0.1113
18:36:44|0.11129
18:36:45|0.11129
18:36:46|0.11129
18:36:47|0.11129
18:36:48|0.1113
18:36:50|0.11129
18:36:50|0.11129
18:36:51|0.11129
18:36:52|0.11129
18:36:53|0.11129
18:36:54|0.11129
18:36:55|0.1113
18:36:56|0.1113
18:36:57|0.1113
18:36:58|0.1113
18:36:59|0.1113
18:37:00|0.11129
18:37:01|0.11129
18:37:02|0.11129
18:37:03|0.11129
18:37:04|0.11129
18:37:05|0.11129
18:37:06|0.11129
18:37:07|0.1113
18:37:08|0.1113
18:37:09|0.1113
18:37:10|0.1113
18:37:11|0.1113
18:37:12|0.1113
18:37:13|0.1113
18:37:14|0.1113
18:37:15|0.11129
18:37:16|0.11142
18:37:17|0.1113
18:37:18|0.1113
18:37:20|0.1113
18:37:21|0.1113
18:37:21|0.1113
18:37:22|0.1113
18:37:24|0.1113
18:37:24|0.11142
18:37:25|0.11142
18:37:26|0.11142
18:37:27|0.1113
18:37:28|0.1113
18:37:29|0.1113
18:37:31|0.1113
18:37:32|0.11142
18:37:33|0.11147
18:37:34|0.11147
18:37:34|0.11147
18:37:35|0.11147
18:37:37|0.11147
18:37:37|0.11143
18:37:38|0.11143
18:37:40|0.11143
18:37:40|0.11143
18:37:41|0.11147
18:37:43|0.11142
18:37:44|0.11155
18:37:45|0.11142
18:37:47|0.11142
18:37:47|0.11147
18:37:49|0.11155
18:37:50|0.11142
18:37:51|0.11142
18:37:51|0.11142
18:37:53|0.11142
18:37:54|0.11152
18:37:55|0.11152
18:37:56|0.11152
18:37:57|0.11152
18:37:58|0.11142
18:37:59|0.11142
18:38:00|0.11125
18:38:01|0.11141
18:38:02|0.11126
18:38:03|0.11141
18:38:04|0.11141
18:38:05|0.11141
18:38:06|0.1114
18:38:07|0.1114
18:38:09|0.11126
18:38:10|0.11125
18:38:10|0.11125
18:38:12|0.11125
18:38:13|0.11126
18:38:14|0.11136
18:38:14|0.11136
18:38:15|0.11136
18:38:16|0.11125
18:38:18|0.11137
18:38:19|0.11137
18:38:20|0.11137
18:38:21|0.11137
18:38:22|0.11134
18:38:23|0.11134
18:38:24|0.11134
18:38:25|0.11134
18:38:26|0.11121
18:38:27|0.11121
18:38:28|0.11121
18:38:29|0.11139
18:38:30|0.11139
18:38:31|0.11134
18:38:32|0.11149
18:38:33|0.11119
18:38:34|0.11119
18:38:35|0.11119
18:38:36|0.11131
18:38:37|0.11131
18:38:37|0.11131
18:38:38|0.11131
18:38:40|0.11131
18:38:41|0.11114
18:38:42|0.11114
18:38:43|0.11114
18:38:44|0.11114
18:38:46|0.11114
18:38:46|0.11114
18:38:48|0.11114
18:38:49|0.11128
18:38:51|0.11128
18:38:52|0.11128
18:38:52|0.11128
18:38:54|0.11128
18:38:55|0.11128
18:38:55|0.11128
18:38:56|0.11128
18:38:58|0.11128
18:38:59|0.11128
18:39:00|0.11128
18:39:00|0.11128
18:39:02|0.11128
18:39:03|0.11132
18:39:04|0.11132
18:39:05|0.11132
18:39:06|0.11132
18:39:07|0.11132
18:39:08|0.11132
18:39:09|0.11132
18:39:10|0.11132
18:39:11|0.11132
18:39:12|0.11132
18:39:13|0.11132
18:39:14|0.11132
18:39:15|0.11115
18:39:15|0.11115
18:39:17|0.11115
18:39:18|0.11115
18:39:19|0.11115
18:39:20|0.11115
18:39:21|0.11115
18:39:22|0.11115
18:39:23|0.11116
18:39:24|0.11116
18:39:25|0.11116
18:39:26|0.11127
18:39:27|0.11127
18:39:28|0.11127
18:39:29|0.11127
18:39:30|0.11127
18:39:30|0.11127
18:39:32|0.11127
18:39:33|0.11127
18:39:34|0.11116
18:39:35|0.11116
18:39:36|0.11127
18:39:36|0.11127
18:39:38|0.11127
18:39:39|0.11127
18:39:40|0.11127
18:39:41|0.11127
18:39:42|0.11127
18:39:43|0.11127
18:39:44|0.11127
18:39:45|0.11127
18:39:47|0.11127
18:39:48|0.11127
18:39:49|0.11115
18:39:50|0.11115
18:39:51|0.11115
18:39:52|0.11115
18:39:53|0.11115
18:39:54|0.11115
18:39:55|0.11115
18:39:56|0.11115
18:39:57|0.11115
18:39:58|0.11115
18:39:59|0.11115
18:40:00|0.11115
18:40:01|0.11115
18:40:02|0.11115
18:40:03|0.11115
18:40:04|0.11127
18:40:05|0.11127
18:40:06|0.11118
18:40:07|0.11118
18:40:08|0.11118
18:40:09|0.11118
18:40:10|0.11118
18:40:11|0.11118
18:40:12|0.11118
18:40:13|0.11118
18:40:14|0.11118
18:40:15|0.11118
18:40:16|0.11118
18:40:17|0.11118
18:40:18|0.11118
18:40:19|0.11118
18:40:20|0.11118
18:40:21|0.11118
18:40:22|0.11118
18:40:23|0.11118
18:40:24|0.11118
18:40:25|0.11118
18:40:26|0.11118
18:40:27|0.11118
18:40:28|0.11118
18:40:29|0.11118
18:40:30|0.11118
18:40:31|0.11118
18:40:32|0.11118
18:40:33|0.11118
18:40:34|0.11132
18:40:35|0.11117
18:40:36|0.11117
18:40:37|0.11115
18:40:38|0.11111
18:40:39|0.11111
18:40:40|0.11111
18:40:41|0.11111
18:40:42|0.11111
18:40:43|0.11111
18:40:44|0.11111
18:40:45|0.11111
18:40:47|0.11111
18:40:48|0.1112
18:40:48|0.1112
18:40:50|0.1112
18:40:51|0.1112
18:40:51|0.11113
18:40:53|0.11113
18:40:54|0.11113
18:40:55|0.11113
18:40:56|0.11113
18:40:57|0.11113
18:40:58|0.11113
18:40:59|0.11113
18:41:00|0.11113
18:41:01|0.11113
18:41:03|0.11113
18:41:03|0.11113
18:41:04|0.11113
18:41:05|0.11113
18:41:06|0.11113
18:41:07|0.11113
18:41:08|0.11113
18:41:09|0.11113
18:41:10|0.11113
18:41:11|0.11113
18:41:12|0.11114
18:41:13|0.11114
18:41:14|0.11112
18:41:15|0.11112
18:41:16|0.11112
18:41:17|0.11113
18:41:18|0.11113
18:41:19|0.11113
18:41:20|0.11113
18:41:21|0.11113
18:41:22|0.11113
18:41:23|0.11113
18:41:24|0.11111
18:41:25|0.11111
18:41:26|0.11111
18:41:27|0.11111
18:41:28|0.11111
18:41:29|0.11111
18:41:30|0.11111
18:41:32|0.11111
18:41:33|0.11111
18:41:34|0.11111
18:41:35|0.11111
18:41:35|0.1111
18:41:37|0.1111
18:41:38|0.1111
18:41:38|0.1111
18:41:39|0.1111
18:41:40|0.1111
18:41:41|0.1111
18:41:42|0.1111
18:41:43|0.1111
18:41:45|0.1111
18:41:45|0.1111
18:41:47|0.1111
18:41:48|0.1111
18:41:49|0.1111
18:41:50|0.1111
18:41:51|0.1111
18:41:52|0.1111
18:41:54|0.1111
18:41:55|0.1111
18:41:55|0.1111
18:41:57|0.1111
18:41:58|0.1111
18:41:59|0.1111
18:42:00|0.11109
18:42:01|0.1111
18:42:02|0.1111
18:42:03|0.1111
18:42:04|0.1111
18:42:05|0.1111
18:42:06|0.11109
18:42:07|0.11109
18:42:08|0.1111
18:42:09|0.1111
18:42:09|0.1111
18:42:11|0.1111
18:42:12|0.1111
18:42:12|0.1111
18:42:14|0.1111
18:42:15|0.1111
18:42:16|0.1111
18:42:16|0.1111
18:42:18|0.1111
18:42:19|0.1111
18:42:20|0.11109
18:42:21|0.11109
18:42:22|0.11109
18:42:23|0.11109
18:42:24|0.1111
18:42:24|0.1111
18:42:26|0.1111
18:42:27|0.1111
18:42:28|0.1111
18:42:28|0.1111
18:42:30|0.11103
18:42:31|0.11103
18:42:32|0.11103
18:42:33|0.11103
18:42:34|0.11103
18:42:35|0.111
18:42:36|0.11109
18:42:37|0.11109
18:42:38|0.11109
18:42:39|0.11109
18:42:40|0.11109
18:42:41|0.11098
18:42:42|0.11098
18:42:43|0.11098
18:42:44|0.11098
18:42:45|0.11098
18:42:46|0.11098
18:42:47|0.11098
18:42:49|0.11102
18:42:49|0.11102
18:42:51|0.11102
18:42:52|0.11102
18:42:53|0.11102
18:42:53|0.11102
18:42:55|0.11102
18:42:56|0.1109
18:42:58|0.1109
18:42:59|0.1109
18:42:59|0.1109
18:43:01|0.1109
18:43:02|0.11089
18:43:03|0.11089
18:43:03|0.1109
18:43:05|0.1109
18:43:06|0.1109
18:43:07|0.11089
18:43:08|0.11089
18:43:08|0.1109
18:43:10|0.1109
18:43:10|0.1109
18:43:11|0.1109
18:43:13|0.1109
18:43:14|0.1109
18:43:14|0.1109
18:43:15|0.11089
18:43:16|0.11089
18:43:18|0.11089
18:43:19|0.11089
18:43:19|0.11089
18:43:21|0.11089
18:43:22|0.11089
18:43:23|0.11089
18:43:24|0.1109
18:43:24|0.1109
18:43:26|0.1109
18:43:26|0.1109
18:43:28|0.1109
18:43:29|0.1109
18:43:29|0.1109
18:43:31|0.1109
18:43:31|0.1109
18:43:33|0.1109
18:43:33|0.1109
18:43:35|0.1109
18:43:36|0.1109
18:43:36|0.1109
18:43:37|0.1109
18:43:38|0.11091
18:43:39|0.11091
18:43:41|0.11091
18:43:42|0.1109
18:43:42|0.1109
18:43:44|0.1109
18:43:44|0.1109
18:43:45|0.1109
18:43:47|0.11099
18:43:48|0.11099
18:43:49|0.1109
18:43:50|0.1109
18:43:52|0.1109
18:43:52|0.1109
18:43:53|0.1109
18:43:55|0.11099
18:43:56|0.11099
18:43:57|0.11099
18:43:58|0.11091
18:43:59|0.11091
18:44:00|0.11091
18:44:01|0.11091
18:44:02|0.11091
18:44:03|0.1109
18:44:04|0.1109
18:44:06|0.1109
18:44:07|0.1109
18:44:08|0.1109
18:44:08|0.1109
18:44:09|0.1109
18:44:10|0.1109
18:44:12|0.1109
18:44:13|0.1109
18:44:14|0.1109
18:44:15|0.1109
18:44:16|0.1109
18:44:17|0.1109
18:44:18|0.11069
18:44:19|0.11069
18:44:20|0.11069
18:44:21|0.11073
18:44:22|0.11073
18:44:23|0.11073
18:44:24|0.11073
18:44:25|0.11073
18:44:26|0.11055
18:44:27|0.1107
18:44:28|0.1107
18:44:29|0.11056
18:44:30|0.11056
18:44:31|0.11056
18:44:32|0.11061
18:44:33|0.11061
18:44:34|0.11061
18:44:35|0.11061
18:44:36|0.11061
18:44:37|0.11061
18:44:38|0.11061
18:44:39|0.11061
18:44:40|0.1104
18:44:41|0.1104
18:44:42|0.1104
18:44:43|0.11041
18:44:44|0.11059
18:44:45|0.11039
18:44:46|0.11039
18:44:47|0.1103
18:44:48|0.11028
18:44:49|0.11028
18:44:51|0.11021
18:44:52|0.11025
18:44:53|0.11028
18:44:55|0.11028
18:44:55|0.11028
18:44:56|0.11032
18:44:57|0.11032
18:44:58|0.11025
18:44:59|0.1105
18:45:00|0.11072
18:45:01|0.11072
18:45:02|0.11077
18:45:04|0.11088
18:45:04|0.11088
18:45:06|0.11088
18:45:07|0.11088
18:45:08|0.1109
18:45:09|0.1109
18:45:10|0.1109
18:45:11|0.1109
18:45:12|0.1109
18:45:13|0.1109
18:45:14|0.1109
18:45:15|0.11101
18:45:16|0.11101
18:45:17|0.11101
18:45:18|0.11101
18:45:19|0.11101
18:45:20|0.11101
18:45:21|0.11101
18:45:22|0.11101
18:45:23|0.11101
18:45:24|0.11131
18:45:25|0.11131
18:45:26|0.11131
18:45:27|0.11131
18:45:28|0.11131
18:45:29|0.11131
18:45:30|0.11131
18:45:31|0.11145
18:45:32|0.11145
18:45:33|0.11145
18:45:34|0.11134
18:45:35|0.11134
18:45:36|0.11147
18:45:37|0.11132
18:45:38|0.11132
18:45:39|0.11132
18:45:40|0.11132
18:45:41|0.11132
18:45:42|0.11132
18:45:43|0.11145
18:45:44|0.11145
18:45:45|0.11145
18:45:46|0.11145
18:45:47|0.11145
18:45:48|0.11145
18:45:49|0.11145
18:45:50|0.11108
18:45:52|0.11125
18:45:53|0.11125
18:45:54|0.11101
18:45:56|0.11101
18:45:56|0.11101
18:45:57|0.11101
18:45:58|0.11088
18:45:59|0.11088
18:46:00|0.11088
18:46:02|0.11088
18:46:03|0.11088
18:46:03|0.11088
18:46:05|0.11088
18:46:05|0.11088
18:46:06|0.11088
18:46:07|0.11088
18:46:09|0.11088
18:46:10|0.11088
18:46:11|0.11088
18:46:12|0.11088
18:46:13|0.11088
18:46:14|0.11088
18:46:15|0.11088
18:46:16|0.11088
18:46:16|0.11088
18:46:18|0.11088
18:46:19|0.11088
18:46:19|0.11088
18:46:21|0.11088
18:46:22|0.11088
18:46:23|0.11088
18:46:24|0.11088
18:46:25|0.11088
18:46:26|0.11088
18:46:27|0.11088
18:46:28|0.11088
18:46:29|0.11101
18:46:30|0.11101
18:46:31|0.11101
18:46:32|0.11101
18:46:33|0.11088
18:46:34|0.11088
18:46:35|0.11088
18:46:36|0.11088
18:46:36|0.11088
18:46:38|0.11088
18:46:39|0.11088
18:46:40|0.11088
18:46:40|0.11088
18:46:42|0.11088
18:46:43|0.11088
18:46:43|0.11101
18:46:45|0.11101
18:46:46|0.11101
18:46:47|0.11101
18:46:48|0.11101
18:46:49|0.11089
18:46:49|0.11089
18:46:50|0.11089
18:46:52|0.11089
18:46:54|0.11101
18:46:54|0.11101
18:46:55|0.1109
18:46:56|0.1109
18:46:57|0.11101
18:46:59|0.11101
18:46:59|0.11101
18:47:01|0.11101
18:47:02|0.11101
18:47:02|0.11101
18:47:03|0.11106
18:47:05|0.11101
18:47:05|0.11101
18:47:06|0.11101
18:47:07|0.11101
18:47:09|0.11101
18:47:10|0.11101
18:47:11|0.11101
18:47:12|0.1112
18:47:13|0.1112
18:47:14|0.11121
18:47:15|0.11121
18:47:16|0.11121
18:47:17|0.1113
18:47:18|0.1113
18:47:19|0.1113
18:47:20|0.1113
18:47:21|0.1113
18:47:22|0.1112
18:47:23|0.1112
18:47:24|0.1112
18:47:25|0.1112
18:47:26|0.1112
18:47:27|0.1112
18:47:29|0.1115
18:47:29|0.1115
18:47:31|0.11148
18:47:31|0.11148
18:47:33|0.11148
18:47:34|0.11148
18:47:35|0.11129
18:47:36|0.11129
18:47:37|0.11129
18:47:38|0.11129
18:47:39|0.11129
18:47:40|0.11129
18:47:41|0.11129
18:47:42|0.11129
18:47:43|0.11129
18:47:44|0.11129
18:47:45|0.11129
18:47:46|0.11129
18:47:47|0.11136
18:47:48|0.11135
18:47:49|0.11129
18:47:50|0.11129
18:47:51|0.11129
18:47:52|0.11129
18:47:54|0.11146
18:47:55|0.11145
18:47:56|0.11145
18:47:57|0.11145
18:47:58|0.11145
18:47:59|0.11145
18:48:00|0.11145
18:48:01|0.11135
18:48:02|0.11135
18:48:03|0.11135
18:48:04|0.11149
18:48:05|0.11149
18:48:06|0.11149
18:48:07|0.11135
18:48:08|0.11134
18:48:09|0.11103
18:48:11|0.11103
18:48:11|0.11116
18:48:12|0.11098
18:48:13|0.11098
18:48:14|0.11098
18:48:15|0.11098
18:48:16|0.11098
18:48:17|0.11098
18:48:18|0.11098
18:48:19|0.11098
18:48:20|0.1111
18:48:22|0.1111
18:48:22|0.11098
18:48:23|0.11098
18:48:24|0.11098
18:48:25|0.11098
18:48:26|0.11098
18:48:27|0.11098
18:48:28|0.11098
18:48:29|0.11098
18:48:30|0.11098
18:48:31|0.11098
18:48:32|0.11098
18:48:33|0.11098
18:48:34|0.11098
18:48:35|0.11098
18:48:36|0.11098
18:48:37|0.11098
18:48:38|0.11098
18:48:39|0.11098
18:48:41|0.11098
18:48:41|0.11098
18:48:42|0.11098
18:48:43|0.11105
18:48:44|0.11101
18:48:45|0.11101
18:48:46|0.11101
18:48:47|0.11101
18:48:48|0.11101
18:48:49|0.11101
18:48:50|0.11101
18:48:51|0.11122
18:48:52|0.11122
18:48:54|0.11122
18:48:55|0.11122
18:48:57|0.11122
18:48:58|0.11122
18:48:59|0.11122
18:49:00|0.11122
18:49:01|0.11122
18:49:02|0.11122
18:49:03|0.11122
18:49:04|0.11122
18:49:05|0.11122
18:49:06|0.11122
18:49:07|0.11122
18:49:08|0.11122
18:49:10|0.1111
18:49:10|0.1111
18:49:11|0.1111
18:49:13|0.1111
18:49:13|0.1111
18:49:14|0.1111
18:49:16|0.1111
18:49:16|0.1111
18:49:18|0.11122
18:49:18|0.11122
18:49:19|0.11122
18:49:20|0.11122
18:49:21|0.11122
18:49:22|0.11122
18:49:23|0.11122
18:49:24|0.11122
18:49:25|0.11112
18:49:26|0.11112
18:49:27|0.11121
18:49:28|0.11121
18:49:29|0.11121
18:49:30|0.11121
18:49:31|0.11121
18:49:32|0.11121
18:49:33|0.11121
18:49:34|0.11121
18:49:35|0.11121
18:49:37|0.11121
18:49:37|0.11121
18:49:39|0.11121
18:49:39|0.11121
18:49:41|0.11121
18:49:41|0.11121
18:49:42|0.11121
18:49:44|0.11121
18:49:44|0.11121
18:49:45|0.11121
18:49:46|0.11121
18:49:48|0.11121
18:49:48|0.11121
18:49:50|0.11121
18:49:51|0.11121
18:49:52|0.11121
18:49:53|0.1111
18:49:54|0.1111
18:49:55|0.1111
18:49:56|0.1111
18:49:57|0.1111
18:49:58|0.1111
18:50:00|0.11106
18:50:01|0.11106
18:50:02|0.11106
18:50:03|0.1112
18:50:05|0.1112
18:50:05|0.1112
18:50:06|0.1112
18:50:07|0.1112
18:50:08|0.11118
18:50:09|0.11118
18:50:10|0.11118
18:50:11|0.11118
18:50:12|0.11118
18:50:13|0.11118
18:50:14|0.11118
18:50:15|0.11118
18:50:16|0.11118
18:50:18|0.11118
18:50:19|0.11118
18:50:20|0.11118
18:50:20|0.11118
18:50:21|0.11118
18:50:22|0.11118
18:50:23|0.11118
18:50:25|0.11118
18:50:25|0.11118
18:50:26|0.11118
18:50:28|0.11118
18:50:29|0.11118
18:50:30|0.11118
18:50:31|0.11118
18:50:32|0.11118
18:50:33|0.11118
18:50:34|0.11118
18:50:35|0.11118
18:50:36|0.11118
18:50:37|0.11118
18:50:38|0.11118
18:50:39|0.11106
18:50:40|0.11106
18:50:41|0.11106
18:50:42|0.11091
18:50:43|0.11113
18:50:44|0.11113
18:50:45|0.1111
18:50:46|0.1111
18:50:47|0.11114
18:50:48|0.11114
18:50:49|0.11114
18:50:50|0.11114
18:50:51|0.11114
18:50:52|0.11114
18:50:53|0.11114
18:50:54|0.11114
18:50:55|0.11114
18:50:57|0.11095
18:50:57|0.11095
18:50:58|0.11095
18:50:59|0.11095
18:51:00|0.11095
18:51:02|0.11095
18:51:03|0.11095
18:51:03|0.11095
18:51:05|0.11095
18:51:06|0.11095
18:51:07|0.11095
18:51:08|0.11095
18:51:10|0.11095
18:51:10|0.11095
18:51:11|0.11095
18:51:12|0.11095
18:51:13|0.11095
18:51:14|0.11095
18:51:15|0.11095
18:51:16|0.11095
18:51:17|0.11095
18:51:18|0.11095
18:51:19|0.11095
18:51:20|0.11095
18:51:21|0.11095
18:51:22|0.11095
18:51:23|0.11095
18:51:24|0.11097
18:51:25|0.11097
18:51:26|0.11097
18:51:28|0.11097
18:51:28|0.11097
18:51:29|0.11097
18:51:30|0.11097
18:51:31|0.11097
18:51:32|0.11103
18:51:33|0.11097
18:51:34|0.11097
18:51:35|0.11097
18:51:36|0.11097
18:51:37|0.11097
18:51:38|0.11097
18:51:39|0.11097
18:51:40|0.11097
18:51:41|0.1111
18:51:42|0.11099
18:51:43|0.11099
18:51:44|0.11099
18:51:45|0.11097
18:51:46|0.11097
18:51:47|0.11097
18:51:48|0.11097
18:51:49|0.11097
18:51:50|0.11097
18:51:51|0.11097
18:51:52|0.11097
18:51:53|0.11097
18:51:54|0.11097
18:51:55|0.11097
18:51:57|0.11097
18:51:58|0.11097
18:51:59|0.11097
18:52:00|0.11097
18:52:01|0.11097
18:52:02|0.11097
18:52:04|0.11097
18:52:05|0.11097
18:52:06|0.11097
18:52:07|0.11097
18:52:07|0.11097
18:52:09|0.11097
18:52:10|0.11097
18:52:11|0.11097
18:52:12|0.11097
18:52:13|0.11097
18:52:14|0.11097
18:52:15|0.11097
18:52:16|0.11097
18:52:17|0.11097
18:52:18|0.11097
18:52:19|0.11097
18:52:20|0.11097
18:52:21|0.11097
18:52:22|0.11097
18:52:23|0.11097
18:52:24|0.11097
18:52:25|0.11097
18:52:26|0.11097
18:52:27|0.11097
18:52:28|0.11097
18:52:29|0.11098
18:52:30|0.11098
18:52:31|0.11098
18:52:32|0.11098
18:52:33|0.11098
18:52:34|0.11098
18:52:35|0.11098
18:52:36|0.11098
18:52:37|0.11098
18:52:38|0.11098
18:52:39|0.11097
18:52:40|0.11097
18:52:41|0.11097
18:52:42|0.11097
18:52:43|0.11097
18:52:44|0.11097
18:52:46|0.11097
18:52:46|0.11097
18:52:47|0.11096
18:52:48|0.11096
18:52:49|0.11096
18:52:50|0.11096
18:52:51|0.11088
18:52:52|0.11088
18:52:53|0.11088
18:52:54|0.11088
18:52:55|0.11088
18:52:57|0.11087
18:52:58|0.11087
18:52:59|0.11082
18:53:00|0.11082
18:53:02|0.11082
18:53:02|0.11082
18:53:03|0.11082
18:53:04|0.11082
18:53:06|0.11086
18:53:07|0.11087
18:53:08|0.11087
18:53:09|0.11087
18:53:10|0.11087
18:53:13|0.11087
18:53:14|0.11079
18:53:15|0.111
18:53:16|0.111
18:53:17|0.1108
18:53:18|0.1108
18:53:20|0.1108
18:53:20|0.1108
18:53:21|0.1108
18:53:22|0.11099
18:53:23|0.11099
18:53:24|0.11099
18:53:25|0.11099
18:53:26|0.11099
18:53:27|0.11086
18:53:28|0.11086
18:53:29|0.11086
18:53:30|0.11086
18:53:31|0.11086
18:53:32|0.11086
18:53:33|0.11086
18:53:34|0.11086
18:53:35|0.1108
18:53:37|0.1108
18:53:37|0.1108
18:53:39|0.1108
18:53:40|0.11068
18:53:40|0.11068
18:53:42|0.11066
18:53:42|0.11066
18:53:43|0.1107
18:53:44|0.1107
18:53:45|0.1107
18:53:47|0.1107
18:53:47|0.1107
18:53:49|0.11073
18:53:50|0.11073
18:53:51|0.11065
18:53:52|0.11065
18:53:53|0.11065
18:53:53|0.11065
18:53:55|0.11078
18:53:56|0.11078
18:53:57|0.11078
18:53:58|0.11079
18:53:59|0.11079
18:54:01|0.11079
18:54:02|0.11065
18:54:03|0.11078
18:54:04|0.11066
18:54:05|0.11066
18:54:06|0.1107
18:54:07|0.1107
18:54:08|0.1107
18:54:09|0.1107
18:54:10|0.1107
18:54:12|0.1107
18:54:12|0.1107
18:54:13|0.1107
18:54:14|0.1107
18:54:15|0.1107
18:54:16|0.1107
18:54:17|0.1107
18:54:19|0.1107
18:54:20|0.1107
18:54:20|0.1107
18:54:22|0.11061
18:54:22|0.1107
18:54:24|0.1107
18:54:24|0.1107
18:54:25|0.1107
18:54:27|0.1107
18:54:28|0.11061
18:54:29|0.1107
18:54:29|0.11061
18:54:30|0.11061
18:54:32|0.1107
18:54:33|0.1107
18:54:34|0.1107
18:54:34|0.11062
18:54:35|0.11062
18:54:36|0.11062
18:54:37|0.11062
18:54:38|0.11062
18:54:40|0.11062
18:54:40|0.11062
18:54:41|0.11062
18:54:43|0.11062
18:54:44|0.11062
18:54:44|0.11062
18:54:45|0.11062
18:54:47|0.11062
18:54:47|0.11062
18:54:49|0.11062
18:54:50|0.11062
18:54:51|0.11074
18:54:51|0.11074
18:54:52|0.11078
18:54:53|0.11078
18:54:54|0.11078
18:54:55|0.11078
18:54:56|0.11078
18:54:57|0.11078
18:54:58|0.11078
18:55:00|0.1107
18:55:01|0.1107
18:55:03|0.1107
18:55:04|0.1107
18:55:05|0.1107
18:55:07|0.11078
18:55:07|0.11078
18:55:08|0.11074
18:55:09|0.11074
18:55:11|0.11078
18:55:11|0.11078
18:55:13|0.11078
18:55:13|0.11078
18:55:14|0.11078
18:55:15|0.11078
18:55:16|0.11078
18:55:17|0.11078
18:55:18|0.11072
18:55:19|0.11072
18:55:21|0.11078
18:55:22|0.11078
18:55:23|0.11078
18:55:24|0.1107
18:55:25|0.1107
18:55:26|0.1107
18:55:27|0.1107
18:55:28|0.1107
18:55:29|0.1107
18:55:30|0.1107
18:55:31|0.1107
18:55:32|0.1107
18:55:33|0.1107
18:55:34|0.1107
18:55:35|0.1107
18:55:36|0.1107
18:55:37|0.1107
18:55:38|0.1107
18:55:39|0.1107
18:55:40|0.1107
18:55:40|0.1107
18:55:41|0.1107
18:55:43|0.11063
18:55:43|0.11063
18:55:44|0.11063
18:55:45|0.11066
18:55:46|0.11066
18:55:48|0.11066
18:55:48|0.11066
18:55:49|0.11066
18:55:50|0.11066
18:55:52|0.11066
18:55:53|0.11066
18:55:54|0.11066
18:55:55|0.11066
18:55:56|0.1107
18:55:57|0.1107
18:55:57|0.1107
18:55:58|0.11071
18:56:00|0.11071
18:56:01|0.11069
18:56:03|0.11069
18:56:03|0.11069
18:56:04|0.11069
18:56:06|0.11069
18:56:07|0.11069
18:56:07|0.11069
18:56:09|0.11069
18:56:09|0.11068
18:56:10|0.11068
18:56:11|0.11068
18:56:13|0.11068
18:56:13|0.11068
18:56:15|0.11068
18:56:16|0.11068
18:56:17|0.11068
18:56:18|0.11068
18:56:19|0.11068
18:56:20|0.11068
18:56:21|0.11068
18:56:21|0.11068
18:56:22|0.11068
18:56:24|0.11068
18:56:24|0.11068
18:56:26|0.11065
18:56:26|0.11065
18:56:28|0.11065
18:56:29|0.11065
18:56:30|0.11065
18:56:30|0.11065
18:56:31|0.11066
18:56:32|0.11066
18:56:34|0.11069
18:56:35|0.11069
18:56:35|0.11068
18:56:36|0.11068
18:56:38|0.11069
18:56:39|0.11069
18:56:40|0.11069
18:56:41|0.11069
18:56:42|0.11069
18:56:43|0.11069
18:56:43|0.11069
18:56:45|0.11065
18:56:46|0.11065
18:56:47|0.11065
18:56:48|0.11065
18:56:49|0.11065
18:56:50|0.11065
18:56:51|0.11065
18:56:52|0.11065
18:56:53|0.11065
18:56:54|0.11065
18:56:55|0.11066
18:56:56|0.11066
18:56:57|0.11066
18:56:58|0.11066
18:56:59|0.1107
18:57:00|0.1107
18:57:00|0.1107
18:57:02|0.1107
18:57:04|0.1107
18:57:05|0.1107
18:57:06|0.1107
18:57:08|0.1107
18:57:08|0.1107
18:57:09|0.11066
18:57:10|0.11066
18:57:12|0.11066
18:57:13|0.11066
18:57:14|0.11066
18:57:14|0.11066
18:57:16|0.11066
18:57:17|0.11066
18:57:18|0.11066
18:57:19|0.11066
18:57:20|0.11066
18:57:21|0.11066
18:57:22|0.11066
18:57:22|0.11066
18:57:24|0.11066
18:57:24|0.11066
18:57:26|0.11066
18:57:27|0.11066
18:57:28|0.11066
18:57:29|0.11066
18:57:30|0.11066
18:57:31|0.11066
18:57:32|0.11066
18:57:33|0.11073
18:57:34|0.11073
18:57:35|0.11073
18:57:36|0.11073
18:57:37|0.11073
18:57:38|0.11078
18:57:38|0.11078
18:57:40|0.11078
18:57:41|0.11078
18:57:42|0.11078
18:57:43|0.11078
18:57:44|0.11078
18:57:45|0.11078
18:57:45|0.11078
18:57:47|0.11078
18:57:47|0.11078
18:57:49|0.11078
18:57:49|0.11078
18:57:51|0.11078
18:57:52|0.11078
18:57:53|0.11078
18:57:54|0.11078
18:57:55|0.11078
18:57:56|0.11078
18:57:57|0.11078
18:57:58|0.11078
18:57:59|0.11077
18:58:00|0.11077
18:58:01|0.11066
18:58:02|0.11066
18:58:04|0.11066
18:58:05|0.11066
18:58:06|0.11066
18:58:07|0.11066
18:58:08|0.11066
18:58:09|0.11061
18:58:10|0.11061
18:58:11|0.11061
18:58:13|0.11061
18:58:13|0.11072
18:58:14|0.11061
18:58:15|0.11061
18:58:16|0.11061
18:58:17|0.11061
18:58:19|0.11061
18:58:20|0.11061
18:58:21|0.11073
18:58:22|0.1106
18:58:23|0.1106
18:58:24|0.1106
18:58:26|0.1106
18:58:26|0.1106
18:58:27|0.1106
18:58:29|0.11069
18:58:29|0.11069
18:58:30|0.11069
18:58:31|0.11069
18:58:32|0.11069
18:58:33|0.11069
18:58:35|0.11074
18:58:36|0.11075
18:58:37|0.11075
18:58:38|0.11075
18:58:39|0.11075
18:58:40|0.1107
18:58:41|0.1107
18:58:42|0.1107
18:58:43|0.1107
18:58:44|0.1107
18:58:45|0.1107
18:58:46|0.1107
18:58:47|0.1107
18:58:48|0.1107
18:58:49|0.1107
18:58:50|0.1107
18:58:51|0.1107
18:58:52|0.11086
18:58:52|0.11086
18:58:54|0.11071
18:58:55|0.11071
18:58:56|0.11071
18:58:57|0.11071
18:58:58|0.11071
18:58:59|0.11071
18:59:00|0.11071
18:59:01|0.11071
18:59:02|0.11071
18:59:03|0.11071
18:59:04|0.11071
18:59:06|0.1108
18:59:07|0.1108
18:59:07|0.1108
18:59:08|0.1107
18:59:10|0.1107
18:59:11|0.1107
18:59:13|0.1107
18:59:13|0.1107
18:59:14|0.1107
18:59:16|0.1107
18:59:17|0.1107
18:59:17|0.1107
18:59:19|0.1106
18:59:20|0.1106
18:59:20|0.1106
18:59:21|0.1106
18:59:23|0.1106
18:59:24|0.1106
18:59:25|0.1106
18:59:26|0.1106
18:59:27|0.11071
18:59:28|0.11071
18:59:28|0.11071
18:59:30|0.11071
18:59:31|0.11079
18:59:32|0.11079
18:59:33|0.11079
18:59:33|0.11061
18:59:34|0.11076
18:59:36|0.11077
18:59:36|0.11077
18:59:38|0.11077
18:59:38|0.11078
18:59:40|0.11078
18:59:41|0.11078
18:59:42|0.11078
18:59:43|0.11079
18:59:44|0.11079
18:59:45|0.11079
18:59:46|0.11079
18:59:47|0.11079
18:59:48|0.11079
18:59:49|0.11079
18:59:50|0.11078
18:59:51|0.11078
18:59:52|0.11078
18:59:53|0.11078
18:59:54|0.11078
18:59:55|0.11078
18:59:56|0.11078
18:59:57|0.11078
18:59:58|0.11078
18:59:59|0.11078
19:00:00|0.11078
19:00:01|0.11064
19:00:02|0.11064
19:00:03|0.11064
19:00:05|0.11064
19:00:06|0.11064
19:00:07|0.11064
19:00:08|0.11061
19:00:10|0.11064
19:00:11|0.11061
19:00:12|0.11064
19:00:12|0.11064
19:00:14|0.11064
19:00:14|0.11064
19:00:15|0.11061
19:00:16|0.11064
19:00:18|0.11064
19:00:18|0.11064
19:00:20|0.11064
19:00:21|0.11064
19:00:22|0.11064
19:00:22|0.11064
19:00:23|0.11064
19:00:25|0.11064
19:00:26|0.11073
19:00:27|0.11064
19:00:27|0.11064
19:00:29|0.11064
19:00:30|0.11064
19:00:31|0.11069
19:00:32|0.11064
19:00:33|0.1106
19:00:34|0.1106
19:00:34|0.1106
19:00:36|0.1106
19:00:37|0.1106
19:00:38|0.1106
19:00:39|0.1106
19:00:40|0.1106
19:00:41|0.1106
19:00:42|0.11064
19:00:43|0.11064
19:00:44|0.1106
19:00:44|0.1106
19:00:46|0.1106
19:00:47|0.1106
19:00:48|0.1106
19:00:49|0.1106
19:00:50|0.1106
19:00:51|0.1106
19:00:52|0.1106
19:00:52|0.1106
19:00:54|0.11066
19:00:55|0.11066
19:00:56|0.1106
19:00:57|0.1106
19:00:58|0.1106
19:00:58|0.11058
19:00:59|0.11058
19:01:01|0.11058
19:01:02|0.11058
19:01:03|0.11058
19:01:04|0.11058
19:01:05|0.11056
19:01:06|0.11056
19:01:07|0.11058
19:01:09|0.11058
19:01:10|0.11058
19:01:10|0.11056
19:01:12|0.11056
19:01:13|0.11056
19:01:14|0.11056
19:01:15|0.11056
19:01:16|0.11056
19:01:17|0.11056
19:01:18|0.11056
19:01:19|0.11056
19:01:20|0.11056
19:01:21|0.11056
19:01:22|0.11056
19:01:23|0.11035
19:01:24|0.11035
19:01:25|0.11035
19:01:26|0.11035
19:01:27|0.11035
19:01:28|0.11035
19:01:29|0.11048
19:01:30|0.11048
19:01:31|0.11034
19:01:32|0.11034
19:01:34|0.11043
19:01:34|0.11043
19:01:35|0.11043
19:01:36|0.11043
19:01:37|0.11043
19:01:38|0.11043
19:01:39|0.11043
19:01:40|0.11043
19:01:41|0.11043
19:01:42|0.11043
19:01:43|0.11039
19:01:45|0.11039
19:01:46|0.11039
19:01:47|0.11039
19:01:48|0.11039
19:01:49|0.11039
19:01:50|0.11039
19:01:50|0.11038
19:01:52|0.11038
19:01:53|0.11038
19:01:54|0.1103
19:01:55|0.1103
19:01:56|0.1103
19:01:57|0.1103
19:01:58|0.1103
19:01:59|0.1103
19:02:00|0.1103
19:02:01|0.1103
19:02:02|0.11028
19:02:03|0.11028
19:02:04|0.1103
19:02:05|0.1103
19:02:06|0.1103
19:02:08|0.1103
19:02:09|0.1103
19:02:10|0.1103
19:02:12|0.11033
19:02:12|0.11033
19:02:13|0.11028
19:02:14|0.11028
19:02:15|0.11028
19:02:16|0.11028
19:02:17|0.11028
19:02:18|0.11041
19:02:19|0.11041
19:02:20|0.11041
19:02:21|0.11032
19:02:22|0.11032
19:02:23|0.11032
19:02:24|0.11032
19:02:25|0.11032
19:02:26|0.11032
19:02:27|0.11032
19:02:28|0.11032
19:02:29|0.11032
19:02:30|0.11032
19:02:31|0.11032
19:02:33|0.11032
19:02:33|0.1103
19:02:34|0.1103
19:02:35|0.1103
19:02:36|0.11032
19:02:37|0.1103
19:02:38|0.1103
19:02:39|0.1103
19:02:40|0.1103
19:02:41|0.1103
19:02:42|0.1103
19:02:43|0.1103
19:02:44|0.1103
19:02:45|0.1103
19:02:46|0.1103
19:02:47|0.11031
19:02:48|0.11031
19:02:49|0.11032
19:02:50|0.11032
19:02:51|0.11032
19:02:52|0.11032
19:02:53|0.11032
19:02:54|0.11032
19:02:55|0.11031
19:02:56|0.11031
19:02:57|0.1103
19:02:58|0.11039
19:02:59|0.11039
19:03:00|0.11039
19:03:01|0.11039
19:03:02|0.11041
19:03:03|0.11041
19:03:04|0.11041
19:03:05|0.11041
19:03:06|0.11041
19:03:08|0.11058
19:03:09|0.11058
19:03:10|0.11058
19:03:11|0.11058
19:03:12|0.11058
19:03:13|0.11058
19:03:15|0.11058
19:03:15|0.11058
19:03:17|0.11058
19:03:18|0.11058
19:03:19|0.11058
19:03:20|0.11058
19:03:21|0.11058
19:03:22|0.11058
19:03:23|0.11058
19:03:24|0.11058
19:03:25|0.11058
19:03:26|0.11058
19:03:27|0.11058
19:03:29|0.11058
19:03:29|0.11058
19:03:30|0.11058
19:03:31|0.11058
19:03:33|0.11058
19:03:34|0.11058
19:03:35|0.11058
19:03:36|0.11058
19:03:37|0.11045
19:03:38|0.11045
19:03:38|0.11058
19:03:39|0.1103
19:03:41|0.1103
19:03:42|0.1103
19:03:43|0.1103
19:03:44|0.1103
19:03:45|0.11032
19:03:46|0.11044
19:03:47|0.11044
19:03:47|0.11044
19:03:49|0.11044
19:03:50|0.1103
19:03:51|0.11044
19:03:52|0.11049
19:03:53|0.11058
19:03:54|0.11047
19:03:55|0.11047
19:03:56|0.11058
19:03:57|0.11058
19:03:58|0.11045
19:03:59|0.11058
19:04:00|0.11058
19:04:01|0.11054
19:04:02|0.11058
19:04:03|0.11079
19:04:04|0.11079
19:04:05|0.11079
19:04:06|0.11079
19:04:07|0.11079
19:04:08|0.11079
19:04:10|0.11079
19:04:11|0.11079
19:04:12|0.11079
19:04:13|0.11079
19:04:14|0.11079
19:04:15|0.11079
19:04:16|0.11079
19:04:17|0.11084
19:04:18|0.11084
19:04:19|0.11084
19:04:20|0.11084
19:04:21|0.11084
19:04:22|0.11084
19:04:23|0.11084
19:04:24|0.11084
19:04:25|0.11084
19:04:26|0.11088
19:04:27|0.11089
19:04:28|0.11089
19:04:29|0.11082
19:04:30|0.11082
19:04:31|0.11082
19:04:32|0.11082
19:04:33|0.11082
19:04:34|0.11082
19:04:35|0.11082
19:04:36|0.11082
19:04:37|0.11089
19:04:39|0.1108
19:04:39|0.11079
19:04:41|0.11079
19:04:42|0.11079
19:04:43|0.11079
19:04:44|0.11079
19:04:45|0.11079
19:04:46|0.11073
19:04:47|0.11073
19:04:48|0.11076
19:04:49|0.11064
19:04:50|0.11064
19:04:51|0.11064
19:04:52|0.11063
19:04:53|0.11063
19:04:54|0.11063
19:04:55|0.11063
19:04:56|0.11063
19:04:57|0.11063
19:04:58|0.11063
19:04:59|0.11063
19:05:00|0.11066
19:05:01|0.11066
19:05:03|0.11078
19:05:04|0.11078
19:05:05|0.11079
19:05:06|0.11079
19:05:07|0.11079
19:05:08|0.11079
19:05:09|0.11071
19:05:11|0.11071
19:05:12|0.11071
19:05:13|0.11071
19:05:14|0.11071
19:05:15|0.11071
19:05:17|0.11071
19:05:17|0.11071
19:05:18|0.11071
19:05:19|0.11071
19:05:20|0.11071
19:05:21|0.11075
19:05:22|0.11071
19:05:23|0.11071
19:05:25|0.11071
19:05:26|0.11071
19:05:26|0.11071
19:05:28|0.11071
19:05:28|0.11077
19:05:30|0.11077
19:05:31|0.11077
19:05:32|0.11071
19:05:32|0.11071
19:05:34|0.11071
19:05:35|0.11071
19:05:36|0.11071
19:05:37|0.11071
19:05:37|0.11071
19:05:38|0.11071
19:05:39|0.11071
19:05:41|0.11071
19:05:42|0.11071
19:05:43|0.11071
19:05:44|0.11071
19:05:44|0.11071
19:05:46|0.11071
19:05:46|0.11071
19:05:47|0.11071
19:05:48|0.11071
19:05:50|0.11078
19:05:50|0.11078
19:05:52|0.11078
19:05:52|0.11078
19:05:53|0.11078
19:05:54|0.11078
19:05:56|0.11078
19:05:56|0.11078
19:05:57|0.11078
19:05:58|0.11078
19:05:59|0.11078
19:06:00|0.11078
19:06:01|0.11078
19:06:02|0.11078
19:06:03|0.11078
19:06:05|0.11078
19:06:05|0.11078
19:06:06|0.11078
19:06:08|0.11078
19:06:08|0.11078
19:06:09|0.11078
19:06:11|0.11078
19:06:12|0.11078
19:06:13|0.11078
19:06:15|0.11078
19:06:16|0.11078
19:06:17|0.11078
19:06:18|0.11078
19:06:19|0.11078
19:06:19|0.11078
19:06:21|0.11078
19:06:22|0.11078
19:06:23|0.11078
19:06:24|0.11078
19:06:25|0.11072
19:06:26|0.11072
19:06:28|0.11086
19:06:28|0.11086
19:06:29|0.11086
19:06:30|0.11086
19:06:31|0.11086
19:06:32|0.11076
19:06:33|0.11076
19:06:34|0.11076
19:06:35|0.11078
19:06:37|0.11078
19:06:37|0.11078
19:06:39|0.11078
19:06:40|0.11078
19:06:40|0.11078
19:06:41|0.11078
19:06:42|0.11078
19:06:44|0.11078
19:06:44|0.11078
19:06:46|0.11078
19:06:47|0.11078
19:06:48|0.11078
19:06:49|0.11076
19:06:49|0.11076
19:06:50|0.11076
19:06:51|0.11076
19:06:53|0.11076
19:06:54|0.11076
19:06:55|0.11076
19:06:55|0.11076
19:06:57|0.11076
19:06:58|0.11076
19:06:59|0.11078
19:07:00|0.11078
19:07:01|0.11078
19:07:03|0.11078
19:07:03|0.11078
19:07:04|0.11078
19:07:05|0.11078
19:07:06|0.11076
19:07:07|0.11076
19:07:08|0.11076
19:07:09|0.11076
19:07:10|0.11076
19:07:12|0.11076
19:07:13|0.11076
19:07:14|0.11076
19:07:15|0.11076
19:07:17|0.11072
19:07:18|0.11076
19:07:19|0.11076
19:07:19|0.11076
19:07:20|0.11076
19:07:21|0.11076
19:07:23|0.11076
19:07:24|0.11076
19:07:25|0.11076
19:07:26|0.11076
19:07:27|0.11076
19:07:27|0.11076
19:07:29|0.11076
19:07:30|0.11076
19:07:30|0.11076
19:07:32|0.11076
19:07:33|0.11078
19:07:34|0.11078
19:07:35|0.11079
19:07:36|0.11079
19:07:37|0.11079
19:07:38|0.11076
19:07:39|0.11076
19:07:40|0.11076
19:07:41|0.11076
19:07:42|0.11076
19:07:43|0.11076
19:07:44|0.11076
19:07:45|0.11076
19:07:46|0.11076
19:07:47|0.11076
19:07:48|0.11076
19:07:49|0.11076
19:07:51|0.11076
19:07:51|0.11076
19:07:52|0.11076
19:07:54|0.11076
19:07:55|0.11076
19:07:56|0.11076
19:07:57|0.11076
19:07:58|0.11076
19:07:59|0.11074
19:08:00|0.11074
19:08:00|0.11074
19:08:02|0.11076
19:08:02|0.11077
19:08:03|0.11077
19:08:05|0.11077
19:08:06|0.11076
19:08:07|0.11076
19:08:08|0.11075
19:08:09|0.11075
19:08:10|0.11075
19:08:11|0.11075
19:08:12|0.11075
19:08:13|0.11077
19:08:15|0.11077
19:08:16|0.11077
19:08:17|0.11077
19:08:18|0.11077
19:08:19|0.11077
19:08:20|0.11077
19:08:21|0.11077
19:08:22|0.11075
19:08:23|0.11075
19:08:24|0.11076
19:08:25|0.11076
19:08:26|0.11076
19:08:28|0.11074
19:08:29|0.11074
19:08:30|0.1111
19:08:31|0.11095
19:08:32|0.11095
19:08:33|0.11095
19:08:34|0.11095
19:08:35|0.1113
19:08:36|0.1113
19:08:37|0.1113
19:08:38|0.11119
19:08:39|0.11119
19:08:40|0.11119
19:08:41|0.11119
19:08:42|0.11119
19:08:43|0.11119
19:08:44|0.11119
19:08:45|0.11119
19:08:46|0.11119
19:08:47|0.11119
19:08:48|0.11119
19:08:49|0.11119
19:08:50|0.11119
19:08:51|0.1113
19:08:52|0.1113
19:08:53|0.1113
19:08:54|0.1113
19:08:55|0.1113
19:08:56|0.11129
19:08:57|0.11129
19:08:58|0.11135
19:09:00|0.11135
19:09:00|0.11135
19:09:01|0.11135
19:09:02|0.11135
19:09:03|0.11135
19:09:04|0.11123
19:09:05|0.11123
19:09:06|0.11135
19:09:08|0.11135
19:09:08|0.11135
19:09:09|0.11135
19:09:10|0.11135
19:09:11|0.11135
19:09:12|0.11135
19:09:13|0.11135
19:09:15|0.11119
19:09:15|0.11134
19:09:17|0.11134
19:09:18|0.11134
19:09:19|0.11134
19:09:20|0.11134
19:09:21|0.11135
19:09:22|0.11135
19:09:23|0.11135
19:09:24|0.11135
19:09:25|0.11135
19:09:26|0.11135
19:09:27|0.11135
19:09:28|0.11135
19:09:29|0.11135
19:09:31|0.11135
19:09:31|0.11135
19:09:32|0.11139
19:09:33|0.11142
19:09:34|0.11142
19:09:35|0.11142
19:09:36|0.11142
19:09:38|0.11142
19:09:38|0.11142
19:09:40|0.11142
19:09:40|0.11142
19:09:42|0.11142
19:09:43|0.11149
19:09:43|0.11149
19:09:44|0.11149
19:09:46|0.11157
19:09:46|0.11157
19:09:47|0.11157
19:09:49|0.11157
19:09:49|0.11157
19:09:51|0.11157
19:09:52|0.11157
19:09:53|0.11157
19:09:54|0.11162
19:09:54|0.11164
19:09:56|0.11164
19:09:57|0.11148
19:09:58|0.11164
19:09:59|0.11164
19:10:00|0.11153
19:10:02|0.11165
19:10:03|0.11165
19:10:04|0.11165
19:10:05|0.11165
19:10:06|0.11165
19:10:07|0.11165
19:10:08|0.11164
19:10:09|0.11164
19:10:10|0.11164
19:10:11|0.11164
19:10:12|0.11165
19:10:13|0.11164
19:10:14|0.11164
19:10:15|0.11164
19:10:16|0.11164
19:10:18|0.11164
19:10:19|0.11164
19:10:20|0.11164
19:10:21|0.11164
19:10:22|0.11164
19:10:23|0.11164
19:10:24|0.11164
19:10:25|0.11163
19:10:26|0.11163
19:10:27|0.11163
19:10:28|0.11163
19:10:29|0.11163
19:10:30|0.11163
19:10:31|0.11163
19:10:32|0.11163
19:10:33|0.11163
19:10:34|0.1115
19:10:35|0.11163
19:10:36|0.11163
19:10:37|0.11142
19:10:39|0.11142
19:10:40|0.11142
19:10:40|0.11142
19:10:42|0.11142
19:10:43|0.11142
19:10:43|0.11142
19:10:44|0.11142
19:10:46|0.11142
19:10:47|0.11142
19:10:48|0.11142
19:10:49|0.11141
19:10:50|0.11141
19:10:51|0.11141
19:10:52|0.11141
19:10:53|0.1114
19:10:54|0.1114
19:10:55|0.1114
19:10:56|0.1114
19:10:57|0.1114
19:10:58|0.11141
19:10:59|0.11141
19:11:00|0.11137
19:11:01|0.11137
19:11:02|0.11137
19:11:03|0.11137
19:11:04|0.11137
19:11:05|0.11137
19:11:06|0.11137
19:11:07|0.11137
19:11:08|0.11137
19:11:09|0.11141
19:11:10|0.11141
19:11:12|0.11141
19:11:13|0.11141
19:11:14|0.11141
19:11:14|0.11141
19:11:16|0.1114
19:11:17|0.1114
19:11:19|0.1114
19:11:20|0.1114
19:11:21|0.1114
19:11:22|0.1114
19:11:24|0.1114
19:11:25|0.1114
19:11:25|0.1114
19:11:27|0.1114
19:11:28|0.11149
19:11:29|0.11141
19:11:30|0.11141
19:11:31|0.11141
19:11:32|0.11141
19:11:33|0.11141
19:11:34|0.1114
19:11:35|0.1114
19:11:36|0.1114
19:11:37|0.1114
19:11:38|0.1114
19:11:39|0.1114
19:11:40|0.1114
19:11:41|0.1114
19:11:42|0.1114
19:11:43|0.11141
19:11:44|0.11141
19:11:45|0.11141
19:11:46|0.1113
19:11:47|0.1113
19:11:48|0.1113
19:11:49|0.1113
19:11:50|0.11141
19:11:51|0.11141
19:11:52|0.11141
19:11:53|0.1114
19:11:54|0.1114
19:11:55|0.1114
19:11:56|0.1114
19:11:57|0.1114
19:11:58|0.11131
19:11:59|0.11141
19:12:00|0.11141
19:12:01|0.11141
19:12:02|0.11141
19:12:03|0.11141
19:12:04|0.11141
19:12:05|0.11141
19:12:06|0.11141
19:12:07|0.11141
19:12:08|0.1114
19:12:09|0.1114
19:12:10|0.1114
19:12:11|0.1113
19:12:12|0.1113
19:12:13|0.11103
19:12:14|0.11116
19:12:15|0.11116
19:12:16|0.11116
19:12:18|0.11116
19:12:19|0.11116
19:12:20|0.11113
19:12:21|0.11113
19:12:22|0.11113
19:12:23|0.11113
19:12:24|0.11113
19:12:25|0.11113
19:12:26|0.11113
19:12:28|0.11113
19:12:28|0.11117
19:12:30|0.11117
19:12:31|0.11117
19:12:32|0.11117
19:12:33|0.11117
19:12:34|0.11136
19:12:35|0.11117
19:12:36|0.11117
19:12:37|0.11117
19:12:38|0.11117
19:12:39|0.11117
19:12:41|0.11116
19:12:41|0.11116
19:12:42|0.11117
19:12:43|0.11117
19:12:44|0.11117
19:12:45|0.11117
19:12:46|0.11117
19:12:47|0.11117
19:12:48|0.11117
19:12:49|0.11117
19:12:50|0.11116
19:12:51|0.11116
19:12:52|0.11116
19:12:53|0.11116
19:12:54|0.11116
19:12:55|0.11116
19:12:56|0.11116
19:12:57|0.11116
19:12:58|0.11117
19:12:59|0.11117
19:13:01|0.11117
19:13:01|0.11117
19:13:02|0.11117
19:13:03|0.11117
19:13:04|0.11117
19:13:06|0.11117
19:13:07|0.11114
19:13:07|0.11114
19:13:08|0.11114
19:13:09|0.11114
19:13:10|0.11114
19:13:11|0.11114
19:13:12|0.11114
19:13:13|0.11114
19:13:14|0.11114
19:13:15|0.11117
19:13:16|0.11117
19:13:18|0.11117
19:13:19|0.11117
19:13:20|0.11117
19:13:22|0.11117
19:13:22|0.11117
19:13:24|0.11117
19:13:25|0.11117
19:13:26|0.11117
19:13:27|0.11117
19:13:28|0.11117
19:13:29|0.11117
19:13:30|0.11117
19:13:31|0.11117
19:13:32|0.11117
19:13:33|0.11117
19:13:35|0.1112
19:13:35|0.1112
19:13:37|0.1112
19:13:38|0.1112
19:13:39|0.11133
19:13:40|0.11133
19:13:41|0.11119
19:13:42|0.11119
19:13:43|0.11119
19:13:43|0.11119
19:13:45|0.11119
19:13:46|0.11119
19:13:47|0.11119
19:13:48|0.11119
19:13:49|0.11119
19:13:50|0.11132
19:13:51|0.11121
19:13:52|0.11121
19:13:53|0.11121
19:13:55|0.11133
19:13:55|0.11133
19:13:56|0.11133
19:13:58|0.11133
19:13:58|0.11133
19:13:59|0.11133
19:14:00|0.11133
19:14:01|0.11133
19:14:02|0.11133
19:14:03|0.11133
19:14:04|0.11133
19:14:05|0.11133
19:14:06|0.11133
19:14:07|0.11133
19:14:08|0.11121
19:14:09|0.11121
19:14:11|0.11121
19:14:11|0.11121
19:14:12|0.11121
19:14:14|0.11121
19:14:15|0.11121
19:14:16|0.11121
19:14:17|0.11132
19:14:18|0.11132
19:14:19|0.11132
19:14:21|0.11133
19:14:22|0.11133
19:14:23|0.11133
19:14:24|0.11133
19:14:25|0.11133
19:14:26|0.11133
19:14:27|0.11133
19:14:28|0.11133
19:14:29|0.11133
19:14:31|0.11137
19:14:32|0.11137
19:14:33|0.11137
19:14:34|0.11137
19:14:35|0.11137
19:14:36|0.11132
19:14:37|0.11132
19:14:39|0.11132
19:14:39|0.11132
19:14:40|0.11132
19:14:41|0.11132
19:14:42|0.11132
19:14:43|0.11132
19:14:44|0.11141
19:14:45|0.11141
19:14:46|0.11117
19:14:47|0.11117
19:14:48|0.11117
19:14:49|0.11117
19:14:50|0.11131
19:14:51|0.11138
19:14:53|0.11123
19:14:53|0.11123
19:14:54|0.11123
19:14:55|0.11123
19:14:56|0.11123
19:14:57|0.11123
19:14:58|0.11134
19:14:59|0.11134
19:15:00|0.11134
19:15:01|0.11134
19:15:02|0.11134
19:15:03|0.11134
19:15:04|0.11131
19:15:05|0.11131
19:15:06|0.11131
19:15:08|0.11131
19:15:08|0.11131
19:15:09|0.11131
19:15:10|0.11131
19:15:11|0.11131
19:15:12|0.11131
19:15:13|0.11123
19:15:15|0.11123
19:15:15|0.11123
19:15:16|0.11123
19:15:17|0.11123
19:15:18|0.11123
19:15:20|0.11132
19:15:21|0.11132
19:15:22|0.11132
19:15:24|0.11132
19:15:24|0.11132
19:15:25|0.11132
19:15:27|0.11135
19:15:27|0.11135
19:15:29|0.11135
19:15:30|0.11125
19:15:32|0.11125
19:15:33|0.11125
19:15:34|0.11125
19:15:35|0.11125
19:15:35|0.11125
19:15:37|0.11125
19:15:38|0.11125
19:15:38|0.11123
19:15:40|0.11139
19:15:41|0.11139
19:15:41|0.11132
19:15:43|0.11132
19:15:44|0.11132
19:15:45|0.11132
19:15:46|0.11123
19:15:47|0.11123
19:15:48|0.11123
19:15:49|0.11123
19:15:50|0.11123
19:15:51|0.11123
19:15:52|0.11123
19:15:53|0.11123
19:15:54|0.11123
19:15:55|0.11123
19:15:56|0.11123
19:15:57|0.11123
19:15:58|0.11123
19:15:58|0.11123
19:16:00|0.1113
19:16:01|0.1113
19:16:02|0.1113
19:16:03|0.1113
19:16:04|0.1113
19:16:05|0.1113
19:16:06|0.1113
19:16:07|0.1113
19:16:07|0.1113
19:16:09|0.1113
19:16:10|0.1113
19:16:11|0.1113
19:16:11|0.1113
19:16:13|0.1113
19:16:13|0.1113
19:16:15|0.1113
19:16:16|0.1113
19:16:17|0.1113
19:16:18|0.1113
19:16:19|0.11123
19:16:20|0.11123
19:16:21|0.11117
19:16:23|0.11117
19:16:23|0.11117
19:16:25|0.11117
19:16:25|0.11117
19:16:27|0.11117
19:16:28|0.11117
19:16:29|0.11117
19:16:30|0.11117
19:16:31|0.11116
19:16:32|0.11116
19:16:33|0.11116
19:16:34|0.11116
19:16:35|0.11117
19:16:36|0.11117
19:16:37|0.11117
19:16:39|0.11117
19:16:39|0.11117
19:16:41|0.11117
19:16:42|0.11117
19:16:43|0.11114
19:16:43|0.11114
19:16:44|0.11114
19:16:45|0.11114
19:16:46|0.11114
19:16:48|0.11114
19:16:49|0.11114
19:16:50|0.11114
19:16:51|0.11114
19:16:52|0.11114
19:16:53|0.11114
19:16:54|0.11116
19:16:55|0.11116
19:16:56|0.11116
19:16:56|0.11116
19:16:58|0.11116
19:16:59|0.11116
19:17:00|0.11116
19:17:01|0.11116
19:17:02|0.11116
19:17:03|0.11116
19:17:04|0.11116
19:17:05|0.11116
19:17:06|0.11116
19:17:07|0.11116
19:17:08|0.11116
19:17:09|0.11116
19:17:10|0.11116
19:17:11|0.11116
19:17:12|0.11116
19:17:13|0.11116
19:17:14|0.11116
19:17:15|0.11116
19:17:16|0.11116
19:17:17|0.1111
19:17:18|0.1111
19:17:19|0.1111
19:17:20|0.1111
19:17:21|0.11103
19:17:23|0.11103
19:17:24|0.11103
19:17:25|0.11103
19:17:26|0.11103
19:17:27|0.11103
19:17:28|0.11103
19:17:29|0.1111
19:17:31|0.11103
19:17:31|0.11103
19:17:32|0.11103
19:17:34|0.11103
19:17:35|0.11103
19:17:36|0.11103
19:17:36|0.11103
19:17:38|0.11098
19:17:39|0.11098
19:17:40|0.11099
19:17:41|0.11099
19:17:42|0.11099
19:17:43|0.11099
19:17:44|0.11099
19:17:45|0.11099
19:17:46|0.11102
19:17:47|0.11102
19:17:48|0.11102
19:17:49|0.11102
19:17:50|0.11079
19:17:51|0.11088
19:17:52|0.11088
19:17:53|0.11088
19:17:54|0.11079
19:17:55|0.11079
19:17:56|0.11079
19:17:57|0.11066
19:17:58|0.11066
19:18:00|0.11071
19:18:01|0.1107
19:18:02|0.1107
19:18:03|0.1107
19:18:04|0.1107
19:18:05|0.1107
19:18:06|0.11072
19:18:07|0.11081
19:18:08|0.11078
19:18:09|0.11098
19:18:10|0.11098
19:18:11|0.11086
19:18:12|0.11086
19:18:13|0.11086
19:18:14|0.11083
19:18:15|0.11083
19:18:16|0.11083
19:18:17|0.11083
19:18:18|0.11083
19:18:19|0.11083
19:18:20|0.11082
19:18:21|0.1108
19:18:22|0.1108
19:18:24|0.1108
19:18:25|0.1108
19:18:26|0.1108
19:18:28|0.1108
19:18:29|0.1108
19:18:30|0.1108
19:18:31|0.1108
19:18:32|0.1108
19:18:32|0.1108
19:18:33|0.1108
19:18:35|0.1108
19:18:36|0.1108
19:18:37|0.1108
19:18:38|0.1108
19:18:39|0.1108
19:18:40|0.1108
19:18:41|0.1108
19:18:42|0.1108
19:18:43|0.1108
19:18:44|0.1108
19:18:45|0.1108
19:18:46|0.1108
19:18:47|0.1108
19:18:48|0.1108
19:18:49|0.1108
19:18:50|0.1108
19:18:51|0.1108
19:18:52|0.1108
19:18:53|0.1108
19:18:54|0.1108
19:18:55|0.1108
19:18:56|0.1108
19:18:58|0.11068
19:18:58|0.1108
19:18:59|0.1108
19:19:00|0.1108
19:19:01|0.1108
19:19:02|0.1108
19:19:03|0.1108
19:19:04|0.1108
19:19:05|0.1108
19:19:06|0.1108
19:19:07|0.1108
19:19:08|0.1108
19:19:09|0.1108
19:19:10|0.1108
19:19:11|0.1108
19:19:12|0.1108
19:19:13|0.11068
19:19:14|0.11068
19:19:15|0.11068
19:19:16|0.11068
19:19:17|0.1104
19:19:18|0.1104
19:19:19|0.11058
19:19:20|0.11058
19:19:21|0.11058
19:19:22|0.11058
19:19:24|0.11058
19:19:25|0.11061
19:19:26|0.11061
19:19:28|0.11059
19:19:29|0.11059
19:19:30|0.1106
19:19:32|0.11076
19:19:33|0.11076
19:19:33|0.11076
19:19:35|0.11076
19:19:35|0.11076
19:19:37|0.11063
19:19:38|0.11063
19:19:39|0.11063
19:19:40|0.11063
19:19:41|0.11076
19:19:42|0.11076
19:19:42|0.11076
19:19:44|0.11076
19:19:44|0.11067
19:19:45|0.11067
19:19:47|0.11067
19:19:48|0.11067
19:19:49|0.11067
19:19:49|0.11068
19:19:51|0.11068
19:19:52|0.11068
19:19:53|0.11068
19:19:54|0.11068
19:19:55|0.11069
19:19:56|0.11069
19:19:57|0.11076
19:19:58|0.11076
19:19:59|0.11076
19:20:00|0.11076
19:20:01|0.11083
19:20:02|0.11083
19:20:03|0.11076
19:20:04|0.11083
19:20:05|0.11081
19:20:06|0.11081
19:20:07|0.11081
19:20:08|0.11081
19:20:09|0.11081
19:20:10|0.11081
19:20:11|0.11081
19:20:12|0.11088
19:20:13|0.11088
19:20:14|0.11088
19:20:15|0.11088
19:20:16|0.11088
19:20:17|0.11129
19:20:18|0.11129
19:20:19|0.11102
19:20:20|0.11101
19:20:21|0.11101
19:20:22|0.11101
19:20:23|0.11101
19:20:25|0.11101
19:20:26|0.11101
19:20:27|0.11101
19:20:29|0.11101
19:20:29|0.11101
19:20:30|0.11101
19:20:31|0.11101
19:20:33|0.11101
19:20:34|0.11101
19:20:35|0.11106
19:20:36|0.11106
19:20:37|0.11106
19:20:37|0.11106
19:20:39|0.11106
19:20:40|0.11106
19:20:41|0.11106
19:20:42|0.11106
19:20:43|0.11106
19:20:44|0.11119
19:20:45|0.11119
19:20:46|0.11112
19:20:47|0.11112
19:20:48|0.11112
19:20:49|0.11112
19:20:50|0.11112
19:20:51|0.11112
19:20:52|0.11112
19:20:53|0.11112
19:20:54|0.11112
19:20:55|0.1112
19:20:56|0.11112
19:20:57|0.11112
19:20:58|0.11112
19:20:59|0.11112
19:21:00|0.11112
19:21:01|0.11112
19:21:02|0.11112
19:21:03|0.11112
19:21:04|0.11112
19:21:05|0.11112
19:21:06|0.1112
19:21:07|0.1112
19:21:08|0.1112
19:21:09|0.1112
19:21:10|0.1112
19:21:11|0.1112
19:21:12|0.1112
19:21:13|0.1112
19:21:14|0.1112
19:21:15|0.11122
19:21:16|0.11112
19:21:17|0.11117
19:21:18|0.11117
19:21:19|0.11117
19:21:20|0.11117
19:21:21|0.11117
19:21:22|0.11117
19:21:23|0.11117
19:21:24|0.11117
19:21:25|0.11117
19:21:27|0.11119
19:21:28|0.11119
19:21:29|0.11119
19:21:30|0.11119
19:21:31|0.11119
19:21:32|0.11119
19:21:33|0.11119
19:21:34|0.11119
19:21:35|0.11119
19:21:36|0.11119
19:21:37|0.11119
19:21:38|0.11117
19:21:39|0.11119
19:21:41|0.11125
19:21:41|0.11125
19:21:43|0.11125
19:21:44|0.11125
19:21:44|0.11125
19:21:45|0.11125
19:21:46|0.11125
19:21:48|0.1113
19:21:50|0.11119
19:21:50|0.11117
19:21:52|0.11117
19:21:53|0.11117
19:21:54|0.1113
19:21:54|0.1113
19:21:56|0.1113
19:21:57|0.1113
19:21:58|0.1113
19:21:59|0.1113
19:22:00|0.1113
19:22:01|0.1113
19:22:02|0.1113
19:22:03|0.1113
19:22:04|0.1113
19:22:05|0.1113
19:22:06|0.1113
19:22:07|0.1113
19:22:08|0.1113
19:22:09|0.1113
19:22:10|0.1113
19:22:11|0.1113
19:22:12|0.1113
19:22:13|0.1113
19:22:14|0.1113
19:22:15|0.1113
19:22:16|0.1113
19:22:17|0.1113
19:22:18|0.1113
19:22:19|0.1113
19:22:20|0.1113
19:22:21|0.1113
19:22:22|0.1113
19:22:23|0.1113
19:22:24|0.11126
19:22:25|0.11126
19:22:26|0.11126
19:22:27|0.11126
19:22:28|0.11118
19:22:30|0.11118
19:22:31|0.11118
19:22:32|0.11118
19:22:33|0.11126
19:22:33|0.11118
19:22:35|0.11118
19:22:37|0.11118
19:22:38|0.11126
19:22:39|0.11126
19:22:40|0.11126
19:22:41|0.11126
19:22:42|0.11126
19:22:42|0.11126
19:22:44|0.11126
19:22:44|0.11126
19:22:45|0.11126
19:22:47|0.11126
19:22:48|0.11126
19:22:49|0.11126
19:22:50|0.11126
19:22:51|0.11126
19:22:52|0.11126
19:22:53|0.11126
19:22:54|0.11126
19:22:55|0.11126
19:22:56|0.11126
19:22:57|0.11118
19:22:58|0.11118
19:22:59|0.11118
19:23:00|0.11118
19:23:01|0.11118
19:23:02|0.11118
19:23:03|0.11118
19:23:04|0.11118
19:23:05|0.11118
19:23:06|0.11118
19:23:07|0.1113
19:23:09|0.1113
19:23:09|0.1113
19:23:11|0.11126
19:23:11|0.11126
19:23:12|0.11126
19:23:13|0.11126
19:23:14|0.11126
19:23:16|0.11126
19:23:17|0.1113
19:23:17|0.1113
19:23:19|0.1113
19:23:20|0.1113
19:23:21|0.1113
19:23:22|0.11126
19:23:23|0.11126
19:23:24|0.11126
19:23:25|0.11126
19:23:26|0.11126
19:23:27|0.11131
19:23:28|0.11116
19:23:30|0.1113
19:23:30|0.1113
19:23:32|0.1113
19:23:33|0.1113
19:23:34|0.1113
19:23:35|0.1113
19:23:36|0.1113
19:23:37|0.1113
19:23:38|0.1113
19:23:39|0.1113
19:23:41|0.1113
19:23:41|0.1113
19:23:42|0.1113
19:23:43|0.1112
19:23:44|0.1112
19:23:46|0.1112
19:23:46|0.1112
19:23:48|0.1112
19:23:49|0.1112
19:23:50|0.11125
19:23:51|0.11125
19:23:52|0.11125
19:23:52|0.11125
19:23:53|0.11125
19:23:55|0.1112
19:23:55|0.1112
19:23:57|0.11125
19:23:58|0.11125
19:23:59|0.11127
19:24:00|0.11127
19:24:01|0.11127
19:24:02|0.11127
19:24:02|0.11127
19:24:04|0.11127
19:24:05|0.11115
19:24:06|0.11115
19:24:07|0.11115
19:24:08|0.11115
19:24:09|0.11115
19:24:09|0.11115
19:24:10|0.11114
19:24:11|0.11114
19:24:13|0.11114
19:24:14|0.11114
19:24:15|0.11114
19:24:16|0.11114
19:24:16|0.11112
19:24:18|0.11112
19:24:19|0.11112
19:24:20|0.11112
19:24:21|0.11112
19:24:22|0.11112
19:24:23|0.11112
19:24:24|0.11112
19:24:25|0.11112
19:24:26|0.11103
19:24:26|0.11103
19:24:28|0.11103
19:24:29|0.11103
19:24:30|0.11103
19:24:32|0.11103
19:24:33|0.11114
19:24:34|0.11114
19:24:35|0.11114
19:24:37|0.11114
19:24:38|0.11114
19:24:39|0.11114
19:24:39|0.111
19:24:41|0.111
19:24:42|0.111
19:24:42|0.111
19:24:43|0.111
19:24:45|0.111
19:24:46|0.111
19:24:47|0.111
19:24:47|0.111
19:24:48|0.111
19:24:49|0.111
19:24:51|0.111
19:24:51|0.111
19:24:52|0.111
19:24:53|0.111
19:24:54|0.111
19:24:55|0.111
19:24:56|0.111
19:24:57|0.111
19:24:58|0.111
19:25:00|0.111
19:25:01|0.111
19:25:02|0.111
19:25:02|0.11109
19:25:04|0.111
19:25:05|0.111
19:25:06|0.111
19:25:07|0.111
19:25:08|0.111
19:25:08|0.111
19:25:10|0.111
19:25:11|0.111
19:25:12|0.111
19:25:13|0.111
19:25:13|0.111
19:25:15|0.111
19:25:15|0.111
19:25:16|0.111
19:25:17|0.111
19:25:19|0.111
19:25:20|0.111
19:25:21|0.111
19:25:22|0.111
19:25:23|0.111
19:25:24|0.111
19:25:25|0.111
19:25:26|0.11101
19:25:27|0.11101
19:25:28|0.11101
19:25:29|0.11101
19:25:31|0.11101
19:25:32|0.111
19:25:33|0.111
19:25:34|0.111
19:25:35|0.111
19:25:37|0.111
19:25:37|0.11108
19:25:38|0.11108
19:25:39|0.11108
19:25:40|0.1111
19:25:41|0.1111
19:25:42|0.1111
19:25:43|0.1111
19:25:44|0.11102
19:25:45|0.11102
19:25:46|0.11102
19:25:47|0.11102
19:25:48|0.11102
19:25:49|0.11102
19:25:50|0.11102
19:25:51|0.1111
19:25:52|0.1111
19:25:53|0.1111
19:25:54|0.1111
19:25:56|0.11106
19:25:56|0.1111
19:25:57|0.1111
19:25:58|0.1111
19:25:59|0.1111
19:26:00|0.11103
19:26:01|0.1111
19:26:02|0.1111
19:26:03|0.1111
19:26:05|0.1111
19:26:05|0.11103
19:26:06|0.1111
19:26:07|0.1111
19:26:09|0.11109
19:26:10|0.11109
19:26:11|0.11109
19:26:12|0.11102
19:26:12|0.11108
19:26:13|0.11108
19:26:15|0.11109
19:26:16|0.1111
19:26:17|0.1111
19:26:18|0.1111
19:26:18|0.1111
19:26:20|0.1111
19:26:21|0.1111
19:26:22|0.1111
19:26:23|0.1111
19:26:24|0.1111
19:26:25|0.1111
19:26:26|0.1111
19:26:27|0.1111
19:26:28|0.1111
19:26:29|0.1111
19:26:30|0.1111
19:26:32|0.1111
19:26:33|0.1111
19:26:34|0.1111
19:26:35|0.1111
19:26:36|0.1111
19:26:37|0.1111
19:26:38|0.1111
19:26:39|0.1111
19:26:40|0.1111
19:26:41|0.1111
19:26:42|0.1111
19:26:43|0.1111
19:26:44|0.11103
19:26:45|0.1111
19:26:47|0.1111
19:26:47|0.1111
19:26:48|0.1111
19:26:49|0.1111
19:26:50|0.1111
19:26:51|0.1111
19:26:52|0.1111
19:26:53|0.1111
19:26:55|0.11141
19:26:55|0.11141
19:26:56|0.11141
19:26:58|0.11141
19:26:58|0.11141
19:26:59|0.11141
19:27:01|0.11141
19:27:02|0.11141
19:27:02|0.11141
19:27:03|0.11141
19:27:04|0.11141
19:27:06|0.11141
19:27:06|0.11141
19:27:08|0.11141
19:27:09|0.11141
19:27:10|0.11141
19:27:11|0.11133
19:27:12|0.11133
19:27:13|0.11133
19:27:14|0.11133
19:27:15|0.11133
19:27:16|0.11133
19:27:17|0.11133
19:27:18|0.11142
19:27:19|0.11142
19:27:21|0.11142
19:27:22|0.11142
19:27:23|0.11142
19:27:24|0.11142
19:27:25|0.11142
19:27:26|0.11142
19:27:27|0.11142
19:27:28|0.11142
19:27:29|0.11142
19:27:30|0.11142
19:27:31|0.11142
19:27:32|0.11142
19:27:33|0.11142
19:27:35|0.11142
19:27:35|0.11142
19:27:37|0.11142
19:27:38|0.11142
19:27:38|0.11142
19:27:40|0.11142
19:27:41|0.11141
19:27:42|0.11142
19:27:43|0.11142
19:27:45|0.11142
19:27:46|0.11149
19:27:47|0.11149
19:27:48|0.11149
19:27:49|0.1116
19:27:50|0.1116
19:27:50|0.1116
19:27:51|0.1116
19:27:53|0.1116
19:27:54|0.1116
19:27:55|0.1116
19:27:56|0.1116
19:27:57|0.1116
19:27:57|0.1116
19:27:59|0.1116
19:28:00|0.1116
19:28:01|0.1116
19:28:02|0.1116
19:28:03|0.1116
19:28:04|0.11171
19:28:06|0.11172
19:28:06|0.11181
19:28:07|0.11181
19:28:08|0.11181
19:28:09|0.11181
19:28:11|0.11181
19:28:12|0.11181
19:28:13|0.11181
19:28:14|0.11181
19:28:15|0.11181
19:28:16|0.11185
19:28:17|0.11185
19:28:18|0.11185
19:28:19|0.11185
19:28:19|0.11172
19:28:21|0.11172
19:28:22|0.11172
19:28:23|0.11185
19:28:24|0.11185
19:28:25|0.11185
19:28:26|0.11186
19:28:27|0.1119
19:28:28|0.1119
19:28:29|0.1119
19:28:30|0.1119
19:28:31|0.1119
19:28:31|0.1121
19:28:33|0.11211
19:28:34|0.11211
19:28:36|0.11211
19:28:37|0.1123
19:28:38|0.11228
19:28:40|0.11228
19:28:41|0.11302
19:28:42|0.11304
19:28:43|0.11301
19:28:45|0.11261
19:28:45|0.1128
19:28:46|0.11283
19:28:47|0.11283
19:28:48|0.11263
19:28:49|0.11263
19:28:50|0.11263
19:28:51|0.11296
19:28:52|0.11266
19:28:53|0.113
19:28:54|0.113
19:28:55|0.11275
19:28:56|0.11274
19:28:57|0.11274
19:28:59|0.11274
19:29:00|0.11274
19:29:00|0.11274
19:29:02|0.11274
19:29:03|0.11274
19:29:03|0.11293
19:29:04|0.11293
19:29:05|0.11293
19:29:07|0.11293
19:29:08|0.11293
19:29:08|0.113
19:29:09|0.113
19:29:10|0.113
19:29:11|0.11293
19:29:12|0.11293
19:29:13|0.11293
19:29:14|0.11293
19:29:16|0.11293
19:29:16|0.11293
19:29:17|0.11293
19:29:18|0.113
19:29:19|0.113
19:29:20|0.11308
19:29:21|0.11308
19:29:23|0.114
19:29:23|0.11408
19:29:25|0.11401
19:29:25|0.11401
19:29:26|0.11405
19:29:28|0.11404
19:29:28|0.11404
19:29:29|0.11402
19:29:30|0.11402
19:29:31|0.1141
19:29:33|0.1141
19:29:34|0.11424
19:29:35|0.11424
19:29:36|0.11424
19:29:37|0.11408
19:29:38|0.11408
19:29:39|0.11408
19:29:40|0.11408
19:29:41|0.11424
19:29:43|0.11427
19:29:43|0.11427
19:29:44|0.1145
19:29:45|0.11462
19:29:46|0.11452
19:29:47|0.11462
19:29:48|0.11462
19:29:50|0.11461
19:29:50|0.11462
19:29:51|0.11462
19:29:52|0.11461
19:29:53|0.11461
19:29:54|0.11461
19:29:55|0.11462
19:29:56|0.11456
19:29:57|0.11456
19:29:58|0.1145
19:30:00|0.1145
19:30:01|0.1146
19:30:02|0.1146
19:30:04|0.1145
19:30:04|0.11462
19:30:05|0.11462
19:30:06|0.11452
19:30:07|0.11462
19:30:08|0.11453
19:30:09|0.11462
19:30:10|0.1147
19:30:12|0.11472
19:30:12|0.11472
19:30:13|0.11473
19:30:14|0.11475
19:30:15|0.11475
19:30:16|0.11487
19:30:17|0.1147
19:30:18|0.11482
19:30:20|0.11482
19:30:21|0.11465
19:30:21|0.11484
19:30:22|0.11475
19:30:24|0.11483
19:30:25|0.11483
19:30:26|0.11487
19:30:27|0.11499
19:30:27|0.1149
19:30:28|0.1149
19:30:29|0.11488
19:30:30|0.11487
19:30:31|0.11484
19:30:33|0.11487
19:30:34|0.11486
19:30:35|0.11479
19:30:36|0.11479
19:30:38|0.11479
19:30:39|0.11479
19:30:40|0.11479
19:30:40|0.11486
19:30:42|0.11486
19:30:44|0.11495
19:30:44|0.1151
19:30:46|0.1151
19:30:47|0.11501
19:30:48|0.11501
19:30:49|0.11512
19:30:49|0.11512
19:30:50|0.11512
19:30:52|0.11516
19:30:53|0.11516
19:30:53|0.1152
19:30:55|0.1152
19:30:56|0.1152
19:30:57|0.11525
19:30:58|0.11525
19:30:59|0.1152
19:31:00|0.11519
19:31:01|0.11519
19:31:02|0.11527
19:31:03|0.11527
19:31:04|0.11527
19:31:05|0.11527
19:31:06|0.11527
19:31:07|0.11533
19:31:08|0.11533
19:31:09|0.11533
19:31:10|0.11533
19:31:11|0.11527
19:31:12|0.11527
19:31:13|0.1152
19:31:15|0.11462
19:31:15|0.11464
19:31:16|0.11521
19:31:17|0.11521
19:31:18|0.11521
19:31:19|0.11521
19:31:20|0.11517
19:31:21|0.11472
19:31:22|0.11472
19:31:23|0.11472
19:31:24|0.11452
19:31:25|0.11464
19:31:26|0.11451
19:31:27|0.11451
19:31:28|0.11451
19:31:29|0.11479
19:31:30|0.11479
19:31:31|0.11456
19:31:33|0.11478
19:31:34|0.11478
19:31:35|0.11466
19:31:37|0.11465
19:31:38|0.11445
19:31:39|0.11445
19:31:40|0.11445
19:31:41|0.11445
19:31:42|0.11445
19:31:43|0.11445
19:31:44|0.11445
19:31:46|0.11436
19:31:47|0.11436
19:31:48|0.11444
19:31:49|0.11444
19:31:49|0.11444
19:31:50|0.11444
19:31:52|0.11444
19:31:53|0.11431
19:31:54|0.11431
19:31:55|0.11431
19:31:56|0.11431
19:31:57|0.11431
19:31:57|0.11431
19:31:59|0.11431
19:32:00|0.11431
19:32:01|0.11431
19:32:02|0.11418
19:32:02|0.1143
19:32:04|0.11419
19:32:05|0.11419
19:32:05|0.1142
19:32:07|0.1142
19:32:08|0.1142
19:32:09|0.11431
19:32:10|0.11407
19:32:11|0.11407
19:32:12|0.11407
19:32:12|0.11407
19:32:13|0.11401
19:32:15|0.1142
19:32:16|0.11407
19:32:17|0.11419
19:32:18|0.11419
19:32:19|0.11419
19:32:20|0.11419
19:32:21|0.11419
19:32:22|0.11419
19:32:23|0.11406
19:32:24|0.11417
19:32:24|0.11406
19:32:26|0.11406
19:32:27|0.11406
19:32:28|0.11406
19:32:29|0.114
19:32:30|0.114
19:32:31|0.114
19:32:32|0.114
19:32:33|0.114
19:32:34|0.114
19:32:34|0.114
19:32:36|0.114
19:32:37|0.1139
19:32:39|0.11381
19:32:40|0.11357
19:32:41|0.11357
19:32:42|0.11358
19:32:43|0.11337
19:32:44|0.11335
19:32:45|0.11319
19:32:46|0.11319
19:32:47|0.11312
19:32:48|0.11312
19:32:49|0.11305
19:32:50|0.1133
19:32:51|0.11305
19:32:52|0.11305
19:32:53|0.11313
19:32:54|0.11316
19:32:55|0.11315
19:32:56|0.11315
19:32:57|0.11315
19:32:58|0.11315
19:32:59|0.11328
19:33:00|0.1135
19:33:01|0.1135
19:33:02|0.11359
19:33:03|0.11359
19:33:04|0.1137
19:33:05|0.11379
19:33:06|0.11379
19:33:07|0.11379
19:33:08|0.11379
19:33:09|0.11379
19:33:10|0.11379
19:33:11|0.11379
19:33:12|0.11379
19:33:14|0.11376
19:33:15|0.11376
19:33:16|0.11376
19:33:16|0.1138
19:33:18|0.1138
19:33:18|0.1139
19:33:20|0.1139
19:33:20|0.11383
19:33:22|0.11391
19:33:23|0.11391
19:33:24|0.11383
19:33:25|0.11392
19:33:25|0.11382
19:33:27|0.11382
19:33:28|0.11381
19:33:29|0.11381
19:33:29|0.11381
19:33:31|0.11391
19:33:31|0.11391
19:33:32|0.11384
19:33:33|0.11384
19:33:35|0.11384
19:33:36|0.11398
19:33:36|0.11395
19:33:38|0.11395
19:33:39|0.11395
19:33:40|0.11395
19:33:42|0.11395
19:33:42|0.11395
19:33:44|0.11395
19:33:44|0.11395
19:33:46|0.11395
19:33:47|0.11396
19:33:47|0.11396
19:33:49|0.11396
19:33:50|0.11396
19:33:50|0.11408
19:33:52|0.11408
19:33:54|0.114
19:33:55|0.11399
19:33:55|0.11399
19:33:57|0.11399
19:33:58|0.11399
19:33:59|0.11399
19:34:00|0.11408
19:34:01|0.1148
19:34:01|0.1148
19:34:02|0.1148
19:34:04|0.11463
19:34:05|0.11463
19:34:06|0.11463
19:34:07|0.11463
19:34:08|0.11463
19:34:08|0.11463
19:34:10|0.11463
19:34:11|0.11463
19:34:12|0.11464
19:34:13|0.11464
19:34:13|0.11464
19:34:15|0.11464
19:34:16|0.11464
19:34:16|0.11464
19:34:18|0.11482
19:34:19|0.11482
19:34:20|0.11482
19:34:21|0.11482
19:34:22|0.11482
19:34:22|0.11482
19:34:24|0.11482
19:34:25|0.11482
19:34:26|0.11522
19:34:27|0.11522
19:34:28|0.11522
19:34:29|0.11509
19:34:30|0.11509
19:34:31|0.11532
19:34:32|0.11502
19:34:33|0.11502
19:34:34|0.11502
19:34:35|0.11533
19:34:35|0.11543
19:34:37|0.11544
19:34:38|0.11544
19:34:39|0.11545
19:34:41|0.11545
19:34:41|0.11545
19:34:43|0.11545
19:34:44|0.11543
19:34:44|0.11545
19:34:46|0.11533
19:34:47|0.11523
19:34:48|0.1155
19:34:49|0.1155
19:34:50|0.1151
19:34:51|0.11555
19:34:53|0.11556
19:34:54|0.11556
19:34:55|0.11561
19:34:56|0.11561
19:34:57|0.11565
19:34:58|0.11565
19:34:59|0.11565
19:35:00|0.11565
19:35:01|0.11565
19:35:02|0.116
19:35:03|0.116
19:35:04|0.11603
19:35:05|0.1161
19:35:06|0.11612
19:35:07|0.11623
19:35:09|0.11636
19:35:10|0.11637
19:35:10|0.11619
19:35:11|0.1165
19:35:12|0.11637
19:35:13|0.11628
19:35:14|0.11628
19:35:15|0.11636
19:35:16|0.11649
19:35:17|0.11636
19:35:18|0.11649
19:35:20|0.11645
19:35:20|0.11645
19:35:21|0.11645
19:35:22|0.11645
19:35:23|0.11645
19:35:24|0.11644
19:35:25|0.11612
19:35:26|0.11612
19:35:27|0.11633
19:35:28|0.11644
19:35:29|0.11606
19:35:30|0.11612
19:35:31|0.1161
19:35:33|0.11619
19:35:33|0.11602
19:35:34|0.11625
19:35:36|0.11639
19:35:36|0.11637
19:35:37|0.11637
19:35:38|0.11637
19:35:40|0.11639
19:35:40|0.11639
19:35:42|0.11633
19:35:43|0.11638
19:35:44|0.11639
19:35:45|0.11637
19:35:46|0.11645
19:35:47|0.11645
19:35:49|0.11642
19:35:50|0.11642
19:35:51|0.11645
19:35:51|0.11644
19:35:53|0.11644
19:35:54|0.11678
19:35:55|0.11678
19:35:56|0.117
19:35:57|0.11703
19:35:57|0.11703
19:35:58|0.11699
19:36:00|0.11699
19:36:01|0.11703
19:36:02|0.11703
19:36:03|0.11703
19:36:04|0.11703
19:36:05|0.11703
19:36:06|0.11729
19:36:07|0.11718
19:36:08|0.11734
19:36:09|0.11731
19:36:09|0.1174
19:36:11|0.1175
19:36:12|0.1175
19:36:13|0.1175
19:36:14|0.11738
19:36:15|0.11749
19:36:17|0.1175
19:36:17|0.1175
19:36:18|0.11757
19:36:19|0.11751
19:36:20|0.11765
19:36:21|0.11765
19:36:22|0.11765
19:36:23|0.11765
19:36:25|0.11753
19:36:25|0.11752
19:36:26|0.11752
19:36:27|0.11752
19:36:28|0.1176
19:36:29|0.11754
19:36:31|0.11767
19:36:31|0.11768
19:36:33|0.11768
19:36:33|0.11768
19:36:34|0.11777
19:36:36|0.11777
19:36:36|0.11782
19:36:37|0.11777
19:36:39|0.11777
19:36:39|0.11777
19:36:41|0.11782
19:36:43|0.11782
19:36:44|0.11782
19:36:45|0.11782
19:36:45|0.11782
19:36:47|0.11784
19:36:47|0.11782
19:36:49|0.11782
19:36:50|0.11782
19:36:52|0.11786
19:36:52|0.11786
19:36:53|0.11786
19:36:54|0.11788
19:36:55|0.11788
19:36:57|0.1179
19:36:58|0.1179
19:36:59|0.11792
19:37:00|0.11792
19:37:01|0.11784
19:37:01|0.11784
19:37:03|0.1179
19:37:04|0.11789
19:37:05|0.11788
19:37:06|0.11786
19:37:07|0.11789
19:37:08|0.11789
19:37:09|0.11789
19:37:10|0.11789
19:37:11|0.11788
19:37:13|0.11733
19:37:13|0.11763
19:37:14|0.11749
19:37:15|0.11723
19:37:16|0.11749
19:37:17|0.11748
19:37:18|0.11739
19:37:20|0.11739
19:37:21|0.11724
19:37:21|0.11703
19:37:22|0.11703
19:37:23|0.11736
19:37:24|0.11736
19:37:25|0.11736
19:37:26|0.11705
19:37:27|0.11705
19:37:29|0.11727
19:37:29|0.11719
19:37:30|0.11731
19:37:31|0.11703
19:37:33|0.11722
19:37:34|0.11703
19:37:34|0.11703
19:37:36|0.11719
19:37:37|0.11703
19:37:38|0.11706
19:37:39|0.11706
19:37:39|0.1167
19:37:41|0.11661
19:37:42|0.11653
19:37:43|0.11648
19:37:44|0.11638
19:37:45|0.11638
19:37:46|0.11626
19:37:47|0.11626
19:37:49|0.11578
19:37:50|0.11578
19:37:51|0.11578
19:37:52|0.11578
19:37:53|0.11565
19:37:54|0.11559
19:37:55|0.11537
19:37:56|0.1158
19:37:57|0.11563
19:37:58|0.11563
19:37:59|0.11563
19:38:01|0.11558
19:38:01|0.11558
19:38:02|0.11533
19:38:03|0.11533
19:38:05|0.11547
19:38:05|0.11565
19:38:07|0.11565
19:38:07|0.11575
19:38:09|0.11585
19:38:10|0.11587
19:38:11|0.11493
19:38:12|0.11504
19:38:12|0.11536
19:38:13|0.11597
19:38:14|0.11563
19:38:16|0.11563
19:38:16|0.11589
19:38:17|0.11597
19:38:18|0.11597
19:38:20|0.11602
19:38:20|0.11602
19:38:21|0.11603
19:38:23|0.11636
19:38:23|0.11637
19:38:25|0.11637
19:38:26|0.11637
19:38:27|0.11637
19:38:28|0.11611
19:38:28|0.11611
19:38:29|0.11611
19:38:30|0.11611
19:38:31|0.11611
19:38:32|0.11611
19:38:33|0.11611
19:38:34|0.11605
19:38:35|0.11638
19:38:37|0.11627
19:38:39|0.11628
19:38:39|0.1167
19:38:41|0.11597
19:38:42|0.11614
19:38:43|0.11639
19:38:44|0.11639
19:38:45|0.11622
19:38:46|0.11622
19:38:47|0.11622
19:38:48|0.11627
19:38:49|0.11626
19:38:50|0.11626
19:38:51|0.11622
19:38:53|0.11631
19:38:53|0.11631
19:38:54|0.11637
19:38:55|0.11637
19:38:56|0.11659
19:38:57|0.1165
19:38:58|0.1165
19:39:00|0.11666
19:39:00|0.11646
19:39:01|0.11635
19:39:02|0.11635
19:39:03|0.11634
19:39:05|0.11634
19:39:05|0.11649
19:39:06|0.11649
19:39:08|0.11649
19:39:08|0.11649
19:39:10|0.11649
19:39:11|0.11627
19:39:12|0.11627
19:39:12|0.11627
19:39:14|0.11627
19:39:15|0.11627
19:39:15|0.11627
19:39:17|0.11627
19:39:18|0.11627
19:39:19|0.11627
19:39:19|0.11627
19:39:21|0.11627
19:39:22|0.11627
19:39:23|0.11627
19:39:24|0.11627
19:39:25|0.11627
19:39:26|0.11627
19:39:27|0.11627
19:39:28|0.11627
19:39:29|0.11643
19:39:30|0.11643
19:39:31|0.11649
19:39:32|0.11649
19:39:33|0.11649
19:39:34|0.11649
19:39:35|0.11671
19:39:36|0.11669
19:39:38|0.11641
19:39:39|0.11641
19:39:40|0.11649
19:39:42|0.11653
19:39:42|0.11667
19:39:43|0.11684
19:39:44|0.11689
19:39:45|0.11689
19:39:46|0.11689
19:39:47|0.11689
19:39:48|0.11665
19:39:49|0.11665
19:39:50|0.11689
19:39:52|0.11689
19:39:52|0.11689
19:39:54|0.11689
19:39:54|0.11689
19:39:55|0.11689
19:39:57|0.11689
19:39:57|0.11689
19:39:58|0.11689
19:40:00|0.11689
19:40:01|0.11689
19:40:02|0.11689
19:40:03|0.11689
19:40:04|0.11689
19:40:05|0.11689
19:40:06|0.11689
19:40:07|0.11689
19:40:08|0.11665
19:40:09|0.11665
19:40:10|0.11664
19:40:11|0.11664
19:40:12|0.11664
19:40:13|0.11664
19:40:15|0.11663
19:40:16|0.11659
19:40:17|0.11659
19:40:18|0.11649
19:40:18|0.11649
19:40:19|0.11648
19:40:20|0.11648
19:40:22|0.11572
19:40:22|0.11596
19:40:23|0.11596
19:40:24|0.11583
19:40:25|0.11583
19:40:26|0.11584
19:40:27|0.11583
19:40:28|0.11583
19:40:30|0.11574
19:40:30|0.11574
19:40:32|0.11563
19:40:33|0.11552
19:40:33|0.11552
19:40:34|0.11552
19:40:35|0.1156
19:40:36|0.1156
19:40:37|0.1156
19:40:38|0.1154
19:40:39|0.1154
19:40:41|0.1154
19:40:42|0.1154
19:40:44|0.1154
19:40:44|0.1154
19:40:45|0.1154
19:40:46|0.11547
19:40:47|0.11547
19:40:49|0.11547
19:40:50|0.11547
19:40:51|0.11547
19:40:51|0.11547
19:40:53|0.11569
19:40:53|0.11569
19:40:55|0.11549
19:40:56|0.11549
19:40:57|0.11549
19:40:57|0.11549
19:40:59|0.11542
19:40:59|0.11542
19:41:00|0.11542
19:41:02|0.11562
19:41:03|0.11541
19:41:03|0.11541
19:41:05|0.11541
19:41:06|0.11541
19:41:06|0.1154
19:41:07|0.1154
19:41:09|0.11533
19:41:09|0.11533
19:41:11|0.11531
19:41:11|0.11531
19:41:13|0.11531
19:41:14|0.11531
19:41:15|0.11524
19:41:16|0.11524
19:41:16|0.11537
19:41:17|0.11523
19:41:18|0.11523
19:41:19|0.11523
19:41:20|0.11523
19:41:22|0.11523
19:41:22|0.1152
19:41:23|0.1152
19:41:25|0.11523
19:41:25|0.11523
19:41:26|0.11523
19:41:27|0.11523
19:41:28|0.11523
19:41:29|0.11523
19:41:31|0.11523
19:41:32|0.11523
19:41:32|0.11523
19:41:33|0.11523
19:41:35|0.11523
19:41:35|0.11523
19:41:37|0.11523
19:41:38|0.11513
19:41:39|0.1152
19:41:41|0.1152
19:41:41|0.1152
19:41:43|0.1152
19:41:44|0.11523
19:41:45|0.11494
19:41:47|0.11494
19:41:47|0.11494
19:41:48|0.11494
19:41:49|0.11493
19:41:50|0.11493
19:41:51|0.11493
19:41:52|0.11493
19:41:53|0.11493
19:41:54|0.11493
19:41:56|0.11493
19:41:57|0.11493
19:41:58|0.11493
19:41:59|0.11493
19:42:00|0.11499
19:42:01|0.11499
19:42:02|0.11499
19:42:03|0.11499
19:42:04|0.11499
19:42:05|0.11499
19:42:06|0.115
19:42:07|0.115
19:42:08|0.115
19:42:09|0.115
19:42:10|0.115
19:42:11|0.11498
19:42:12|0.11498
19:42:13|0.11498
19:42:14|0.11498
19:42:15|0.11498
19:42:16|0.11493
19:42:17|0.11493
19:42:18|0.11493
19:42:19|0.11493
19:42:20|0.11493
19:42:21|0.11493
19:42:22|0.11493
19:42:23|0.1149
19:42:24|0.1149
19:42:25|0.11494
19:42:26|0.11494
19:42:27|0.11432
19:42:28|0.11432
19:42:29|0.11458
19:42:30|0.11432
19:42:31|0.11432
19:42:32|0.11432
19:42:33|0.11443
19:42:34|0.11443
19:42:35|0.11443
19:42:36|0.11443
19:42:38|0.11431
19:42:38|0.11431
19:42:40|0.11433
19:42:41|0.11419
19:42:42|0.11419
19:42:44|0.11418
19:42:45|0.11427
19:42:46|0.11419
19:42:47|0.11419
19:42:48|0.11419
19:42:49|0.11419
19:42:50|0.11419
19:42:51|0.11418
19:42:52|0.11418
19:42:53|0.11418
19:42:53|0.11363
19:42:55|0.11363
19:42:55|0.11385
19:42:57|0.11384
19:42:58|0.11384
19:42:59|0.11384
19:43:00|0.11384
19:43:01|0.11384
19:43:02|0.11384
19:43:03|0.11367
19:43:04|0.11367
19:43:05|0.11368
19:43:06|0.11367
19:43:07|0.11368
19:43:08|0.11368
19:43:09|0.11367
19:43:10|0.11382
19:43:11|0.11382
19:43:12|0.11382
19:43:13|0.11382
19:43:14|0.11382
19:43:15|0.11383
19:43:16|0.11372
19:43:17|0.11372
19:43:18|0.11382
19:43:19|0.11382
19:43:20|0.11382
19:43:21|0.11372
19:43:22|0.11372
19:43:23|0.11372
19:43:24|0.11372
19:43:25|0.11378
19:43:26|0.1138
19:43:27|0.1138
19:43:28|0.1138
19:43:29|0.1138
19:43:30|0.1138
19:43:31|0.1138
19:43:32|0.1138
19:43:33|0.1138
19:43:34|0.1138
19:43:35|0.1138
19:43:36|0.1138
19:43:37|0.1138
19:43:38|0.11381
19:43:39|0.1138
19:43:40|0.1138
19:43:41|0.1138
19:43:43|0.1138
19:43:43|0.11382
19:43:45|0.11382
19:43:46|0.11381
19:43:47|0.11381
19:43:48|0.11381
19:43:49|0.11357
19:43:50|0.11357
19:43:51|0.11357
19:43:52|0.11357
19:43:53|0.11377
19:43:54|0.11377
19:43:55|0.11377
19:43:56|0.11377
19:43:58|0.11377
19:43:58|0.11377
19:43:59|0.11377
19:44:00|0.11377
19:44:01|0.11377
19:44:02|0.11357
19:44:03|0.11357
19:44:04|0.11357
19:44:05|0.11357
19:44:06|0.11357
19:44:07|0.1135
19:44:08|0.1135
19:44:09|0.1135
19:44:10|0.1135
19:44:11|0.1135
19:44:13|0.1135
19:44:14|0.11353
19:44:14|0.11353
19:44:16|0.11353
19:44:17|0.11353
19:44:17|0.11353
19:44:18|0.11353
19:44:20|0.11353
19:44:20|0.11353
19:44:21|0.11353
19:44:22|0.11353
19:44:24|0.11382
19:44:25|0.11381
19:44:26|0.11381
19:44:26|0.11382
19:44:27|0.11393
19:44:29|0.114
19:44:29|0.114
19:44:31|0.114
19:44:32|0.11408
19:44:33|0.11415
19:44:34|0.11415
19:44:35|0.11415
19:44:36|0.11415
19:44:38|0.11415
19:44:38|0.11415
19:44:39|0.11415
19:44:40|0.114
19:44:41|0.11394
19:44:43|0.11408
19:44:44|0.11408
19:44:45|0.11408
19:44:47|0.11408
19:44:47|0.11408
19:44:49|0.11408
19:44:50|0.11408
19:44:51|0.11408
19:44:52|0.1141
19:44:53|0.11426
19:44:54|0.11426
19:44:56|0.11426
19:44:57|0.11426
19:44:57|0.11411
19:44:59|0.11453
19:44:59|0.1145
19:45:00|0.1145
19:45:01|0.11476
19:45:03|0.11476
19:45:04|0.11491
19:45:04|0.11492
19:45:05|0.11493
19:45:06|0.11496
19:45:08|0.11491
19:45:08|0.11493
19:45:09|0.11477
19:45:11|0.11477
19:45:11|0.11489
19:45:13|0.11489
19:45:14|0.11493
19:45:14|0.11498
19:45:15|0.11498
19:45:17|0.11498
19:45:18|0.11492
19:45:19|0.11489
19:45:20|0.1151
19:45:20|0.1151
19:45:22|0.1151
19:45:23|0.11494
19:45:24|0.11486
19:45:24|0.11482
19:45:25|0.11507
19:45:27|0.11507
19:45:28|0.11507
19:45:29|0.11509
19:45:30|0.11503
19:45:30|0.11503
19:45:31|0.11503
19:45:32|0.11499
19:45:33|0.11499
19:45:35|0.11486
19:45:36|0.11522
19:45:37|0.115
19:45:38|0.115
19:45:39|0.115
19:45:40|0.11501
19:45:40|0.11501
19:45:41|0.11501
19:45:43|0.115
19:45:44|0.11513
19:45:46|0.1148
19:45:46|0.11473
19:45:48|0.11471
19:45:48|0.11479
19:45:50|0.11484
19:45:51|0.11498
19:45:51|0.11498
19:45:53|0.11498
19:45:55|0.11491
19:45:56|0.11503
19:45:57|0.11503
19:45:58|0.11503
19:45:59|0.11503
19:45:59|0.11503
19:46:00|0.11503
19:46:01|0.11503
19:46:02|0.11503
19:46:03|0.11498
19:46:04|0.11498
19:46:05|0.11493
19:46:06|0.11471
19:46:08|0.11471
19:46:08|0.11499
19:46:10|0.11499
19:46:11|0.11499
19:46:11|0.11493
19:46:12|0.11503
19:46:13|0.11503
19:46:14|0.11503
19:46:16|0.11478
19:46:17|0.11478
19:46:18|0.11478
19:46:19|0.11501
19:46:20|0.11501
19:46:21|0.11503
19:46:22|0.11503
19:46:24|0.11491
19:46:24|0.11498
19:46:25|0.11491
19:46:26|0.11477
19:46:27|0.11477
19:46:28|0.11477
19:46:29|0.11477
19:46:30|0.11466
19:46:31|0.11454
19:46:32|0.11454
19:46:34|0.11431
19:46:34|0.11431
19:46:35|0.11408
19:46:36|0.11413
19:46:37|0.11413
19:46:38|0.11413
19:46:40|0.11396
19:46:40|0.11382
19:46:41|0.1132
19:46:43|0.11332
19:46:44|0.11332
19:46:45|0.11335
19:46:46|0.11335
19:46:47|0.11362
19:46:49|0.11324
19:46:50|0.11324
19:46:51|0.11324
19:46:51|0.11361
19:46:52|0.11346
19:46:53|0.11337
19:46:54|0.11337
19:46:56|0.11337
19:46:56|0.11331
19:46:57|0.11331
19:46:58|0.11347
19:46:59|0.11347
19:47:01|0.11347
19:47:01|0.1139
19:47:03|0.11391
19:47:03|0.11391
19:47:05|0.11391
19:47:06|0.11397
19:47:06|0.11397
19:47:08|0.11397
19:47:08|0.11391
19:47:10|0.11391
19:47:10|0.11391
19:47:12|0.11449
19:47:12|0.11436
19:47:14|0.11453
19:47:15|0.11429
19:47:16|0.11429
19:47:16|0.1146
19:47:17|0.1146
19:47:19|0.1146
19:47:20|0.1146
19:47:21|0.11437
19:47:22|0.11437
19:47:23|0.11437
19:47:24|0.11437
19:47:25|0.11437
19:47:25|0.11437
19:47:26|0.1145
19:47:28|0.11426
19:47:29|0.11426
19:47:30|0.11426
19:47:31|0.11426
19:47:32|0.11426
19:47:33|0.11426
19:47:34|0.11426
19:47:35|0.11416
19:47:36|0.11416
19:47:36|0.11416
19:47:38|0.11398
19:47:39|0.11398
19:47:40|0.11414
19:47:41|0.11414
19:47:42|0.11414
19:47:43|0.11414
19:47:44|0.11414
19:47:44|0.11414
19:47:46|0.11414
19:47:48|0.11414
19:47:49|0.11398
19:47:50|0.11398
19:47:52|0.11382
19:47:52|0.11382
19:47:53|0.11382
19:47:54|0.11388
19:47:55|0.11388
19:47:56|0.11388
19:47:57|0.11388
19:47:58|0.11388
19:47:59|0.11388
19:48:01|0.11388
19:48:01|0.11387
19:48:03|0.11387
19:48:04|0.11387
19:48:05|0.11387
19:48:06|0.11387
19:48:07|0.11387
19:48:08|0.11408
19:48:09|0.11408
19:48:10|0.11408
19:48:11|0.11408
19:48:12|0.11408
19:48:13|0.11408
19:48:14|0.11408
19:48:15|0.11408
19:48:16|0.11413
19:48:17|0.11413
19:48:18|0.11413
19:48:19|0.11413
19:48:21|0.11413
19:48:21|0.11413
19:48:22|0.11413
19:48:23|0.11413
19:48:24|0.11413
19:48:25|0.11413
19:48:26|0.11413
19:48:27|0.11413
19:48:28|0.11413
19:48:29|0.11413
19:48:31|0.11413
19:48:31|0.11413
19:48:32|0.11426
19:48:34|0.11427
19:48:34|0.11427
19:48:36|0.11427
19:48:37|0.11427
19:48:38|0.11427
19:48:39|0.11427
19:48:40|0.11427
19:48:41|0.11427
19:48:42|0.1139
19:48:43|0.1139
19:48:44|0.1139
19:48:45|0.11426
19:48:45|0.11426
19:48:47|0.11426
19:48:48|0.11426
19:48:50|0.11472
19:48:51|0.11425
19:48:52|0.11425
19:48:53|0.11425
19:48:54|0.11425
19:48:55|0.11425
19:48:56|0.11425
19:48:57|0.11425
19:48:58|0.11425
19:48:59|0.11425
19:49:00|0.11425
19:49:00|0.11425
19:49:02|0.11432
19:49:03|0.11432
19:49:04|0.11432
19:49:05|0.11432
19:49:06|0.1143
19:49:07|0.1143
19:49:08|0.1143
19:49:09|0.1143
19:49:10|0.11395
19:49:11|0.11395
19:49:12|0.11395
19:49:14|0.11397
19:49:14|0.11397
19:49:16|0.11397
19:49:17|0.11397
19:49:18|0.11397
19:49:19|0.11397
19:49:20|0.11397
19:49:21|0.11395
19:49:22|0.11395
19:49:23|0.11395
19:49:24|0.11395
19:49:24|0.11394
19:49:26|0.11394
19:49:27|0.11394
19:49:28|0.11388
19:49:29|0.11388
19:49:30|0.11391
19:49:31|0.11391
19:49:32|0.11394
19:49:33|0.11394
19:49:34|0.11394
19:49:35|0.11394
19:49:36|0.11394
19:49:37|0.11394
19:49:38|0.11394
19:49:39|0.11394
19:49:40|0.11394
19:49:41|0.11394
19:49:42|0.11394
19:49:43|0.11394
19:49:44|0.11394
19:49:45|0.11394
19:49:46|0.11394
19:49:47|0.11394
19:49:49|0.11395
19:49:49|0.11395
19:49:50|0.11395
19:49:52|0.11395
19:49:53|0.11395
19:49:54|0.11395
19:49:55|0.11395
19:49:56|0.11395
19:49:57|0.11404
19:49:59|0.11401
19:50:00|0.11401
19:50:00|0.11401
19:50:01|0.11404
19:50:03|0.11404
19:50:03|0.11404
19:50:04|0.11424
19:50:06|0.11424
19:50:06|0.11424
19:50:07|0.11424
19:50:09|0.11424
19:50:10|0.11424
19:50:11|0.11424
19:50:11|0.11424
19:50:13|0.11424
19:50:14|0.11425
19:50:15|0.11425
19:50:16|0.11427
19:50:17|0.11406
19:50:18|0.11406
19:50:19|0.11406
19:50:20|0.11404
19:50:21|0.11404
19:50:22|0.1143
19:50:23|0.1143
19:50:24|0.11408
19:50:25|0.11406
19:50:26|0.11406
19:50:27|0.11406
19:50:28|0.11408
19:50:29|0.11408
19:50:30|0.11408
19:50:31|0.11408
19:50:32|0.11408
19:50:33|0.11408
19:50:34|0.11408
19:50:35|0.11408
19:50:36|0.11408
19:50:37|0.11408
19:50:38|0.11408
19:50:39|0.11408
19:50:40|0.11408
19:50:41|0.11408
19:50:42|0.11408
19:50:43|0.11408
19:50:44|0.114
19:50:45|0.114
19:50:46|0.114
19:50:47|0.114
19:50:48|0.114
19:50:50|0.11412
19:50:51|0.11412
19:50:52|0.11412
19:50:53|0.11412
19:50:54|0.11412
19:50:54|0.11412
19:50:56|0.114
19:50:56|0.114
19:50:58|0.11406
19:50:59|0.11406
19:51:00|0.11406
19:51:01|0.11406
19:51:02|0.114
19:51:03|0.11406
19:51:05|0.11406
19:51:05|0.11406
19:51:06|0.11406
19:51:07|0.11406
19:51:08|0.11388
19:51:09|0.11388
19:51:10|0.11388
19:51:11|0.11397
19:51:12|0.1139
19:51:13|0.1139
19:51:14|0.1139
19:51:15|0.1139
19:51:16|0.11398
19:51:17|0.11398
19:51:18|0.11398
19:51:19|0.11398
19:51:20|0.11382
19:51:21|0.11382
19:51:22|0.1139
19:51:23|0.1139
19:51:25|0.1139
19:51:26|0.1139
19:51:26|0.1139
19:51:27|0.1139
19:51:28|0.11382
19:51:29|0.11382
19:51:30|0.11382
19:51:31|0.11382
19:51:32|0.11382
19:51:34|0.11382
19:51:35|0.11374
19:51:36|0.11374
19:51:36|0.11374
19:51:37|0.11374
19:51:38|0.11374
19:51:40|0.11374
19:51:41|0.11374
19:51:41|0.11373
19:51:42|0.11373
19:51:44|0.11373
19:51:44|0.11373
19:51:45|0.11373
19:51:46|0.11373
19:51:48|0.11367
19:51:49|0.11366
19:51:50|0.11366
19:51:51|0.11371
19:51:52|0.11371
19:51:54|0.11366
19:51:55|0.11366
19:51:56|0.11366
19:51:57|0.11371
19:51:58|0.11371
19:52:00|0.11371
19:52:00|0.11371
19:52:01|0.11371
19:52:02|0.11371
19:52:03|0.11366
19:52:04|0.11361
19:52:05|0.11357
19:52:06|0.11357
19:52:07|0.11357
19:52:08|0.11357
19:52:09|0.11357
19:52:10|0.11363
19:52:11|0.11363
19:52:12|0.11363
19:52:13|0.1134
19:52:14|0.1134
19:52:15|0.1134
19:52:16|0.11353
19:52:17|0.1134
19:52:19|0.11349
19:52:19|0.11349
19:52:20|0.11352
19:52:21|0.11352
19:52:22|0.11352
19:52:23|0.11343
19:52:24|0.11343
19:52:26|0.11357
19:52:27|0.11343
19:52:28|0.11343
19:52:29|0.11357
19:52:30|0.11357
19:52:30|0.11357
19:52:32|0.11357
19:52:33|0.11366
19:52:34|0.11357
19:52:35|0.11357
19:52:36|0.11357
19:52:37|0.11357
19:52:38|0.11357
19:52:39|0.11357
19:52:40|0.11357
19:52:41|0.11357
19:52:42|0.11357
19:52:42|0.11357
19:52:44|0.11345
19:52:45|0.11345
19:52:46|0.11345
19:52:46|0.11345
19:52:48|0.11345
19:52:49|0.11345
19:52:50|0.11345
19:52:51|0.11345
19:52:52|0.11345
19:52:53|0.11345
19:52:55|0.11345
19:52:55|0.11345
19:52:56|0.11345
19:52:57|0.11345
19:52:58|0.11345
19:52:59|0.11343
19:53:00|0.11344
19:53:02|0.11344
19:53:03|0.11344
19:53:04|0.11357
19:53:05|0.11357
19:53:06|0.11357
19:53:08|0.11357
19:53:08|0.11357
19:53:09|0.11333
19:53:10|0.11333
19:53:11|0.11345
19:53:13|0.11345
19:53:14|0.11345
19:53:15|0.11334
19:53:16|0.11334
19:53:17|0.11334
19:53:18|0.11334
19:53:18|0.11334
19:53:20|0.11334
19:53:21|0.11334
19:53:21|0.11334
19:53:23|0.11334
19:53:24|0.11334
19:53:25|0.11334
19:53:25|0.11334
19:53:27|0.11334
19:53:28|0.11331
19:53:29|0.11331
19:53:30|0.11331
19:53:31|0.11331
19:53:32|0.11343
19:53:33|0.11343
19:53:34|0.11373
19:53:35|0.11373
19:53:36|0.11373
19:53:37|0.11373
19:53:38|0.11373
19:53:39|0.11373
19:53:40|0.11347
19:53:41|0.11347
19:53:42|0.11347
19:53:43|0.1137
19:53:44|0.1137
19:53:45|0.1137
19:53:46|0.1137
19:53:47|0.1137
19:53:48|0.1137
19:53:50|0.1137
19:53:51|0.1137
19:53:52|0.1137
19:53:53|0.11373
19:53:54|0.1137
19:53:55|0.1137
19:53:56|0.11382
19:53:57|0.11382
19:53:58|0.11325
19:53:59|0.11325
19:54:00|0.11325
19:54:01|0.11325
19:54:02|0.11341
19:54:03|0.11342
19:54:04|0.11342
19:54:05|0.11342
19:54:06|0.11342
19:54:07|0.11342
19:54:08|0.11342
19:54:09|0.11342
19:54:10|0.11342
19:54:11|0.11342
19:54:12|0.1132
19:54:13|0.1132
19:54:14|0.1132
19:54:16|0.1132
19:54:16|0.1132
19:54:17|0.11338
19:54:18|0.11338
19:54:19|0.11338
19:54:20|0.11338
19:54:21|0.11321
19:54:22|0.11321
19:54:23|0.1132
19:54:24|0.1132
19:54:25|0.1132
19:54:26|0.1132
19:54:27|0.1132
19:54:28|0.11335
19:54:29|0.11337
19:54:30|0.11337
19:54:31|0.11337
19:54:32|0.11338
19:54:33|0.11335
19:54:34|0.11335
19:54:35|0.11324
19:54:36|0.11324
19:54:37|0.11324
19:54:38|0.11324
19:54:39|0.11324
19:54:40|0.11324
19:54:41|0.11324
19:54:42|0.11324
19:54:43|0.11341
19:54:44|0.11358
19:54:45|0.11358
19:54:46|0.11358
19:54:47|0.11358
19:54:48|0.11358
19:54:49|0.11358
19:54:51|0.11358
19:54:51|0.11358
19:54:53|0.11345
19:54:54|0.11345
19:54:55|0.11345
19:54:57|0.11345
19:54:58|0.11345
19:54:59|0.11345
19:55:00|0.11345
19:55:01|0.11345
19:55:02|0.11345
19:55:03|0.11345
19:55:05|0.11345
19:55:06|0.11345
19:55:06|0.11345
19:55:08|0.11345
19:55:09|0.11345
19:55:10|0.11345
19:55:11|0.11345
19:55:12|0.11345
19:55:13|0.11345
19:55:14|0.11345
19:55:15|0.11345
19:55:16|0.11345
19:55:17|0.11345
19:55:18|0.1135
19:55:19|0.1135
19:55:21|0.1135
19:55:21|0.1135
19:55:23|0.1135
19:55:23|0.1135
19:55:24|0.1135
19:55:26|0.1135
19:55:27|0.1135
19:55:28|0.1135
19:55:29|0.1135
19:55:30|0.1135
19:55:31|0.1135
19:55:31|0.1135
19:55:33|0.1135
19:55:34|0.11345
19:55:35|0.11345
19:55:36|0.11345
19:55:37|0.11345
19:55:37|0.11345
19:55:39|0.11345
19:55:39|0.11345
19:55:40|0.11345
19:55:41|0.11338
19:55:42|0.11338
19:55:44|0.11338
19:55:44|0.11338
19:55:46|0.11338
19:55:46|0.11338
19:55:47|0.11338
19:55:49|0.11338
19:55:49|0.11338
19:55:51|0.11338
19:55:51|0.11338
19:55:52|0.11338
19:55:54|0.11338
19:55:55|0.11338
19:55:56|0.11338
19:55:57|0.11338
19:55:59|0.11338
19:55:59|0.11338
19:56:01|0.11338
19:56:02|0.11338
19:56:03|0.11338
19:56:04|0.1134
19:56:05|0.11338
19:56:07|0.11338
19:56:08|0.11338
19:56:08|0.11348
19:56:10|0.11348
19:56:11|0.11338
19:56:12|0.11338
19:56:13|0.11338
19:56:14|0.11338
19:56:15|0.11337
19:56:16|0.11337
19:56:17|0.11337
19:56:18|0.11337
19:56:19|0.11337
19:56:20|0.11337
19:56:21|0.11337
19:56:22|0.11337
19:56:23|0.11337
19:56:24|0.11342
19:56:25|0.11342
19:56:26|0.11342
19:56:27|0.11342
19:56:28|0.11342
19:56:29|0.11342
19:56:30|0.11342
19:56:31|0.11342
19:56:32|0.11362
19:56:33|0.11362
19:56:34|0.11349
19:56:35|0.11349
19:56:36|0.11349
19:56:37|0.11349
19:56:38|0.11349
19:56:39|0.11349
19:56:40|0.11349
19:56:41|0.11349
19:56:42|0.11349
19:56:43|0.11349
19:56:44|0.11349
19:56:45|0.11349
19:56:46|0.11349
19:56:47|0.11349
19:56:48|0.11349
19:56:49|0.11349
19:56:50|0.11349
19:56:51|0.11349
19:56:52|0.11349
19:56:53|0.11362
19:56:54|0.11362
19:56:56|0.11354
19:56:56|0.11354
19:56:57|0.11354
19:56:58|0.11354
19:57:00|0.11354
19:57:01|0.11364
19:57:02|0.11372
19:57:03|0.11372
19:57:04|0.11372
19:57:05|0.11372
19:57:07|0.11372
19:57:08|0.11372
19:57:08|0.11372
19:57:09|0.11372
19:57:11|0.11372
19:57:12|0.1136
19:57:12|0.1136
19:57:14|0.1136
19:57:15|0.1136
19:57:16|0.11372
19:57:16|0.11372
19:57:18|0.11372
19:57:19|0.11372
19:57:19|0.11372
19:57:20|0.11372
19:57:21|0.11372
19:57:22|0.11372
19:57:24|0.11372
19:57:25|0.11372
19:57:26|0.11372
19:57:27|0.11372
19:57:28|0.11372
19:57:28|0.11372
19:57:29|0.1137
19:57:31|0.1137
19:57:32|0.1137
19:57:33|0.1137
19:57:33|0.1137
19:57:35|0.1137
19:57:36|0.1137
19:57:37|0.1137
19:57:38|0.1137
19:57:39|0.1137
19:57:40|0.11345
19:57:40|0.11348
19:57:42|0.11348
19:57:43|0.11348
19:57:44|0.11348
19:57:45|0.11348
19:57:46|0.11348
19:57:47|0.11348
19:57:48|0.11348
19:57:49|0.11348
19:57:50|0.11348
19:57:50|0.11348
19:57:52|0.11348
19:57:53|0.11345
19:57:54|0.11345
19:57:55|0.11345
19:57:56|0.11361
19:57:58|0.11361
19:57:59|0.11361
19:58:00|0.11361
19:58:01|0.11361
19:58:02|0.11361
19:58:03|0.11361
19:58:04|0.11361
19:58:05|0.11361
19:58:07|0.1135
19:58:07|0.1135
19:58:09|0.1135
19:58:10|0.1135
19:58:10|0.1135
19:58:12|0.1135
19:58:12|0.1135
19:58:13|0.1135
19:58:14|0.1135
19:58:15|0.1135
19:58:16|0.1135
19:58:17|0.1135
19:58:19|0.1135
19:58:19|0.1135
19:58:20|0.1135
19:58:21|0.1135
19:58:22|0.1135
19:58:23|0.1135
19:58:25|0.1135
19:58:25|0.1135
19:58:27|0.1135
19:58:28|0.11351
19:58:28|0.11351
19:58:30|0.11351
19:58:30|0.11351
19:58:31|0.11351
19:58:33|0.11351
19:58:33|0.11351
19:58:35|0.11351
19:58:35|0.11363
19:58:36|0.11363
19:58:37|0.11363
19:58:38|0.11363
19:58:39|0.11363
19:58:41|0.11363
19:58:41|0.11363
19:58:43|0.11363
19:58:43|0.11363
19:58:44|0.1135
19:58:46|0.1135
19:58:46|0.1135
19:58:47|0.1135
19:58:49|0.1135
19:58:49|0.1135
19:58:50|0.1135
19:58:52|0.11362
19:58:52|0.11362
19:58:53|0.11362
19:58:54|0.11362
19:58:55|0.11362
19:58:56|0.11362
19:58:58|0.11362
19:58:59|0.11362
19:59:01|0.11362
19:59:01|0.11362
19:59:02|0.11362
19:59:04|0.11362
19:59:05|0.11362
19:59:06|0.11364
19:59:07|0.11348
19:59:08|0.11348
19:59:09|0.11348
19:59:11|0.11348
19:59:11|0.11348
19:59:12|0.11348
19:59:13|0.11348
19:59:14|0.11348
19:59:15|0.1137
19:59:16|0.1137
19:59:17|0.1137
19:59:19|0.11371
19:59:20|0.11371
19:59:20|0.11371
19:59:21|0.1137
19:59:22|0.1137
19:59:23|0.1137
19:59:25|0.11372
19:59:26|0.11372
19:59:26|0.11372
19:59:27|0.11372
19:59:29|0.11372
19:59:30|0.11372
19:59:31|0.11372
19:59:32|0.11372
19:59:33|0.114
19:59:34|0.114
19:59:35|0.114
19:59:36|0.114
19:59:37|0.114
19:59:38|0.114
19:59:40|0.114
19:59:40|0.114
19:59:41|0.114
19:59:42|0.114
19:59:43|0.114
19:59:44|0.114
19:59:45|0.114
19:59:46|0.114
19:59:47|0.114
19:59:48|0.114
19:59:50|0.11389
19:59:50|0.11389
19:59:51|0.11389
19:59:52|0.11389
19:59:53|0.11389
19:59:54|0.11389
19:59:55|0.11399
19:59:56|0.11399
19:59:58|0.11399
19:59:59|0.11399
20:00:00|0.1137
20:00:02|0.1137
20:00:03|0.1137
20:00:04|0.1137
20:00:05|0.1137
20:00:06|0.11383
20:00:07|0.11383
20:00:08|0.11383
20:00:10|0.11383
20:00:11|0.11383
20:00:12|0.11383
20:00:12|0.11383
20:00:13|0.11383
20:00:15|0.11383
20:00:16|0.11383
20:00:16|0.11383
20:00:17|0.11385
20:00:19|0.11385
20:00:19|0.11385
20:00:20|0.11385
20:00:22|0.11385
20:00:23|0.11385
20:00:23|0.11389
20:00:25|0.11389
20:00:26|0.11389
20:00:27|0.11389
20:00:27|0.11389
20:00:28|0.11389
20:00:29|0.11389
20:00:30|0.11389
20:00:31|0.11389
20:00:33|0.11389
20:00:34|0.11389
20:00:34|0.11389
20:00:36|0.11389
20:00:36|0.11389
20:00:37|0.11389
20:00:38|0.11389
20:00:39|0.11389
20:00:40|0.11389
20:00:42|0.11389
20:00:43|0.11385
20:00:44|0.11385
20:00:45|0.11385
20:00:46|0.11385
20:00:46|0.11389
20:00:47|0.11389
20:00:48|0.11389
20:00:50|0.11396
20:00:51|0.11374
20:00:52|0.11374
20:00:52|0.11374
20:00:53|0.11374
20:00:54|0.11374
20:00:55|0.11374
20:00:56|0.11389
20:00:57|0.11389
20:00:58|0.11389
20:01:17|0.1138
20:01:17|0.1138
20:01:18|0.1138
20:01:20|0.1138
20:01:21|0.1138
20:01:22|0.1138
20:01:23|0.11376
20:01:24|0.11376
20:01:25|0.11376
20:01:26|0.11376
20:01:27|0.11376
20:01:28|0.11376
20:01:29|0.11379
20:01:30|0.11379
20:01:31|0.11379
20:01:32|0.11379
20:01:33|0.11379
20:01:34|0.1138
20:01:35|0.1138
20:01:36|0.1138
20:01:37|0.1138
20:01:39|0.1138
20:01:39|0.1138
20:01:40|0.1138
20:01:41|0.1138
20:01:43|0.1139
20:01:43|0.1139
20:01:44|0.1139
20:01:45|0.1139
20:01:46|0.1139
20:01:48|0.1139
20:01:48|0.1139
20:01:49|0.11389
20:01:50|0.11389
20:01:51|0.11389
20:01:52|0.11389
20:01:53|0.1139
20:01:54|0.1139
20:01:56|0.1139
20:01:56|0.1139
20:01:57|0.1139
20:01:58|0.1139
20:02:00|0.1139
20:02:01|0.1139
20:02:02|0.1139
20:02:04|0.1139
20:02:05|0.1139
20:02:05|0.1139
20:02:07|0.1139
20:02:08|0.1139
20:02:09|0.1139
20:02:10|0.1139
20:02:11|0.1139
20:02:12|0.11381
20:02:13|0.11381
20:02:14|0.11381
20:02:15|0.11381
20:02:16|0.11381
20:02:17|0.11381
20:02:19|0.11381
20:02:19|0.11381
20:02:20|0.11381
20:02:21|0.11381
20:02:22|0.11381
20:02:23|0.11381
20:02:24|0.1139
20:02:25|0.1139
20:02:26|0.1139
20:02:27|0.1139
20:02:29|0.1139
20:02:30|0.1139
20:02:31|0.1139
20:02:32|0.1139
20:02:33|0.1139
20:02:34|0.1139
20:02:35|0.1139
20:02:36|0.1139
20:02:37|0.11394
20:02:37|0.11394
20:02:38|0.11394
20:02:40|0.11394
20:02:41|0.11394
20:02:42|0.11394
20:02:42|0.11394
20:02:44|0.1139
20:02:45|0.1139
20:02:45|0.1139
20:02:47|0.1139
20:02:48|0.1139
20:02:48|0.1139
20:02:50|0.1139
20:02:50|0.1139
20:02:52|0.1139
20:02:53|0.1139
20:02:54|0.1139
20:02:55|0.1139
20:02:56|0.1139
20:02:57|0.1139
20:02:58|0.1139
20:02:59|0.1139
20:02:59|0.1139
20:03:01|0.1139
20:03:03|0.1139
20:03:03|0.1139
20:03:05|0.1139
20:03:06|0.1139
20:03:07|0.11394
20:03:07|0.11394
20:03:09|0.11394
20:03:10|0.11394
20:03:11|0.11394
20:03:12|0.11394
20:03:13|0.11394
20:03:14|0.11394
20:03:15|0.11394
20:03:16|0.11394
20:03:16|0.11394
20:03:18|0.11394
20:03:19|0.11394
20:03:20|0.1139
20:03:21|0.1139
20:03:22|0.1139
20:03:23|0.1139
20:03:24|0.1139
20:03:25|0.11392
20:03:26|0.11392
20:03:27|0.11392
20:03:28|0.11392
20:03:29|0.1139
20:03:30|0.1139
20:03:31|0.1139
20:03:32|0.1139
20:03:33|0.1139
20:03:35|0.1139
20:03:35|0.1139
20:03:36|0.1139
20:03:37|0.1139
20:03:38|0.1139
20:03:39|0.11389
20:03:40|0.11389
20:03:41|0.11389
20:03:42|0.11389
20:03:43|0.1139
20:03:44|0.1139
20:03:45|0.1139
20:03:46|0.1139
20:03:47|0.1139
20:03:48|0.1139
20:03:49|0.1139
20:03:51|0.1139
20:03:52|0.1139
20:03:52|0.1139
20:03:53|0.1139
20:03:54|0.1139
20:03:55|0.11399
20:03:56|0.11399
20:03:58|0.11399
20:03:58|0.11399
20:04:00|0.11399
20:04:01|0.11399
20:04:02|0.11399
20:04:03|0.11399
20:04:04|0.11399
20:04:06|0.11399
20:04:06|0.11399
20:04:07|0.11399
20:04:09|0.1139
20:04:10|0.1139
20:04:11|0.11395
20:04:11|0.1139
20:04:12|0.1139
20:04:14|0.1139
20:04:14|0.11388
20:04:16|0.11388
20:04:17|0.11388
20:04:18|0.11388
20:04:19|0.11388
20:04:20|0.11388
20:04:21|0.11388
20:04:22|0.1139
20:04:23|0.11396
20:04:24|0.11396
20:04:25|0.11382
20:04:26|0.11382
20:04:27|0.11382
20:04:28|0.11395
20:04:29|0.11383
20:04:30|0.11382
20:04:31|0.11382
20:04:32|0.11382
20:04:33|0.11382
20:04:34|0.11382
20:04:35|0.11382
20:04:36|0.11382
20:04:37|0.11382
20:04:38|0.11382
20:04:39|0.11382
20:04:40|0.11382
20:04:41|0.11382
20:04:42|0.11382
20:04:43|0.11382
20:04:44|0.11373
20:04:45|0.11373
20:04:46|0.11373
20:04:47|0.11373
20:04:48|0.11373
20:04:49|0.11373
20:04:50|0.11373
20:04:51|0.11373
20:04:52|0.11373
20:04:53|0.11373
20:04:54|0.11373
20:04:55|0.11373
20:04:56|0.11373
20:04:57|0.11373
20:04:58|0.11373
20:04:59|0.11373
20:05:00|0.11386
20:05:01|0.11386
20:05:02|0.11386
20:05:04|0.11386
20:05:04|0.11386
20:05:06|0.11375
20:05:07|0.11375
20:05:08|0.11375
20:05:09|0.11375
20:05:10|0.11375
20:05:11|0.11375
20:05:12|0.11375
20:05:13|0.11375
20:05:14|0.11375
20:05:15|0.11375
20:05:16|0.11375
20:05:18|0.11375
20:05:19|0.11375
20:05:20|0.11375
20:05:21|0.11375
20:05:22|0.11375
20:05:23|0.11375
20:05:24|0.11375
20:05:25|0.11375
20:05:26|0.11375
20:05:27|0.11375
20:05:28|0.11375
20:05:29|0.11375
20:05:30|0.11375
20:05:31|0.11375
20:05:32|0.11375
20:05:33|0.11375
20:05:34|0.11375
20:05:35|0.11375
20:05:36|0.11375
20:05:37|0.11375
20:05:38|0.11375
20:05:39|0.11375
20:05:39|0.11375
20:05:41|0.11387
20:05:42|0.11387
20:05:43|0.11387
20:05:43|0.11387
20:05:45|0.11387
20:05:45|0.11387
20:05:47|0.11387
20:05:48|0.11386
20:05:49|0.11386
20:05:49|0.11386
20:05:51|0.11381
20:05:51|0.11381
20:05:53|0.11381
20:05:54|0.11381
20:05:55|0.11381
20:05:56|0.11381
20:05:57|0.11381
20:05:58|0.11381
20:05:59|0.11389
20:05:59|0.11389
20:06:01|0.11389
20:06:01|0.11389
20:06:03|0.11389
20:06:04|0.11389
20:06:05|0.11377
20:06:06|0.11377
20:06:08|0.11387
20:06:08|0.11389
20:06:10|0.11389
20:06:11|0.11389
20:06:12|0.11389
20:06:12|0.11389
20:06:14|0.11389
20:06:15|0.11381
20:06:16|0.11381
20:06:17|0.11376
20:06:18|0.11376
20:06:19|0.11376
20:06:19|0.11376
20:06:20|0.11376
20:06:21|0.11376
20:06:23|0.11387
20:06:24|0.11373
20:06:24|0.11373
20:06:25|0.11374
20:06:27|0.11374
20:06:27|0.11374
20:06:29|0.1139
20:06:30|0.11376
20:06:31|0.11376
20:06:32|0.11376
20:06:32|0.11374
20:06:33|0.11374
20:06:34|0.11374
20:06:35|0.11374
20:06:37|0.11374
20:06:38|0.11374
20:06:38|0.11374
20:06:39|0.11374
20:06:40|0.11374
20:06:42|0.11374
20:06:43|0.11374
20:06:43|0.11389
20:06:44|0.11389
20:06:46|0.11389
20:06:47|0.11389
20:06:48|0.11389
20:06:49|0.11389
20:06:50|0.11389
20:06:50|0.11389
20:06:51|0.11389
20:06:52|0.11389
20:06:53|0.11389
20:06:55|0.11389
20:06:55|0.11389
20:06:56|0.11389
20:06:58|0.11389
20:06:59|0.11389
20:07:00|0.11389
20:07:00|0.11389
20:07:01|0.11389
20:07:02|0.11389
20:07:04|0.11389
20:07:05|0.11389
20:07:07|0.11389
20:07:08|0.11389
20:07:08|0.11389
20:07:10|0.11389
20:07:11|0.11389
20:07:12|0.11389
20:07:14|0.11389
20:07:14|0.11389
20:07:15|0.11389
20:07:17|0.11389
20:07:17|0.11389
20:07:18|0.11389
20:07:19|0.11389
20:07:21|0.11389
20:07:22|0.11389
20:07:23|0.11389
20:07:24|0.11389
20:07:25|0.11389
20:07:26|0.1139
20:07:27|0.1139
20:07:28|0.1139
20:07:29|0.1139
20:07:30|0.1139
20:07:31|0.1139
20:07:32|0.1139
20:07:33|0.1139
20:07:34|0.1139
20:07:35|0.1139
20:07:36|0.1139
20:07:37|0.1139
20:07:38|0.1139
20:07:39|0.1139
20:07:40|0.1139
20:07:41|0.1139
20:07:42|0.1139
20:07:43|0.1139
20:07:44|0.1139
20:07:45|0.1139
20:07:46|0.1139
20:07:47|0.1139
20:07:48|0.1139
20:07:49|0.1139
20:07:50|0.1139
20:07:51|0.1139
20:07:52|0.1139
20:07:53|0.1139
20:07:54|0.1139
20:07:55|0.1139
20:07:56|0.1139
20:07:57|0.1139
20:07:58|0.1139
20:07:59|0.1139
20:08:00|0.1139
20:08:01|0.1139
20:08:02|0.11391
20:08:03|0.11391
20:08:04|0.11391
20:08:05|0.11391
20:08:07|0.11391
20:08:07|0.11399
20:08:09|0.11399
20:08:10|0.11399
20:08:11|0.11399
20:08:12|0.11399
20:08:13|0.11399
20:08:15|0.11399
20:08:15|0.11399
20:08:16|0.11399
20:08:18|0.11408
20:08:19|0.11408
20:08:20|0.11399
20:08:21|0.11399
20:08:22|0.11399
20:08:22|0.11399
20:08:24|0.11408
20:08:25|0.11408
20:08:25|0.11408
20:08:26|0.11408
20:08:27|0.11408
20:08:29|0.11408
20:08:30|0.11408
20:08:31|0.11408
20:08:32|0.11408
20:08:32|0.11408
20:08:34|0.11415
20:08:35|0.11415
20:08:36|0.11426
20:08:37|0.11426
20:08:38|0.11426
20:08:38|0.11426
20:08:40|0.11426
20:08:41|0.11426
20:08:41|0.11426
20:08:42|0.11426
20:08:44|0.11426
20:08:44|0.11416
20:08:46|0.11416
20:08:47|0.11416
20:08:48|0.11416
20:08:49|0.11416
20:08:50|0.11416
20:08:51|0.11416
20:08:52|0.11416
20:08:53|0.11416
20:08:54|0.11416
20:08:55|0.11416
20:08:56|0.11416
20:08:57|0.11416
20:08:58|0.11416
20:08:59|0.11416
20:09:00|0.11426
20:09:01|0.11426
20:09:02|0.11416
20:09:03|0.11416
20:09:04|0.11416
20:09:05|0.11416
20:09:06|0.11416
20:09:08|0.11416
20:09:09|0.11416
20:09:10|0.11416
20:09:11|0.11416
20:09:12|0.11416
20:09:13|0.11416
20:09:14|0.11416
20:09:15|0.11426
20:09:16|0.11426
20:09:17|0.11426
20:09:18|0.11426
20:09:19|0.11426
20:09:20|0.11426
20:09:21|0.11416
20:09:22|0.11416
20:09:23|0.11416
20:09:24|0.11416
20:09:25|0.11416
20:09:26|0.11416
20:09:27|0.11417
20:09:28|0.11417
20:09:30|0.11426
20:09:30|0.11426
20:09:32|0.11426
20:09:33|0.11426
20:09:33|0.11426
20:09:34|0.11426
20:09:36|0.11426
20:09:37|0.11426
20:09:38|0.11426
20:09:38|0.11426
20:09:39|0.11426
20:09:41|0.11426
20:09:41|0.11426
20:09:42|0.11426
20:09:44|0.11426
20:09:44|0.11426
20:09:45|0.11426
20:09:47|0.11426
20:09:48|0.11426
20:09:48|0.11426
20:09:49|0.11426
20:09:51|0.11426
20:09:51|0.11421
20:09:53|0.11409
20:09:53|0.11409
20:09:54|0.11409
20:09:56|0.11409
20:09:57|0.11409
20:09:58|0.11409
20:09:58|0.11409
20:09:59|0.11409
20:10:00|0.11409
20:10:01|0.11409
20:10:03|0.11409
20:10:03|0.11409
20:10:04|0.11409
20:10:05|0.11407
20:10:07|0.11407
20:10:08|0.11407
20:10:08|0.11407
20:10:10|0.11407
20:10:11|0.11407
20:10:12|0.11407
20:10:14|0.11407
20:10:14|0.11407
20:10:15|0.11391
20:10:16|0.11391
20:10:17|0.11391
20:10:18|0.11357
20:10:19|0.11357
20:10:20|0.11357
20:10:21|0.11357
20:10:22|0.11357
20:10:23|0.11357
20:10:24|0.11356
20:10:25|0.11356
20:10:26|0.11356
20:10:27|0.11356
20:10:28|0.11356
20:10:29|0.11356
20:10:30|0.11356
20:10:31|0.1135
20:10:32|0.1135
20:10:33|0.1135
20:10:34|0.11343
20:10:35|0.11343
20:10:36|0.11343
20:10:37|0.11343
20:10:38|0.11343
20:10:39|0.11343
20:10:40|0.11343
20:10:42|0.11343
20:10:42|0.11343
20:10:43|0.11343
20:10:44|0.11331
20:10:45|0.11331
20:10:47|0.11331
20:10:47|0.11331
20:10:48|0.11328
20:10:49|0.11328
20:10:50|0.11328
20:10:52|0.11327
20:10:52|0.11327
20:10:53|0.11327
20:10:54|0.11327
20:10:55|0.11327
20:10:56|0.11326
20:10:57|0.11326
20:10:58|0.11326
20:10:59|0.11326
20:11:00|0.11326
20:11:02|0.11326
20:11:03|0.11326
20:11:04|0.11326
20:11:04|0.11326
20:11:05|0.11325
20:11:07|0.11325
20:11:08|0.11322
20:11:10|0.11322
20:11:11|0.11322
20:11:11|0.11322
20:11:12|0.11322
20:11:14|0.1132
20:11:15|0.1132
20:11:16|0.1132
20:11:17|0.1132
20:11:18|0.1132
20:11:19|0.1132
20:11:20|0.1132
20:11:21|0.1132
20:11:22|0.1132
20:11:23|0.1132
20:11:25|0.1132
20:11:26|0.1132
20:11:27|0.1132
20:11:28|0.1132
20:11:29|0.1132
20:11:29|0.1132
20:11:31|0.11322
20:11:32|0.1132
20:11:32|0.1132
20:11:34|0.1132
20:11:35|0.1132
20:11:36|0.1132
20:11:37|0.1132
20:11:38|0.1132
20:11:39|0.1132
20:11:40|0.1132
20:11:42|0.1132
20:11:43|0.1132
20:11:44|0.1132
20:11:44|0.1132
20:11:45|0.1132
20:11:46|0.1132
20:11:48|0.1132
20:11:49|0.1132
20:11:50|0.1132
20:11:51|0.1132
20:11:51|0.11322
20:11:53|0.11322
20:11:55|0.11322
20:11:55|0.11322
20:11:56|0.11322
20:11:57|0.11322
20:11:58|0.11322
20:11:59|0.11322
20:12:00|0.11322
20:12:01|0.1132
20:12:02|0.1132
20:12:03|0.1132
20:12:04|0.1132
20:12:05|0.1132
20:12:06|0.1132
20:12:07|0.1132
20:12:08|0.1132
20:12:10|0.1132
20:12:11|0.1132
20:12:12|0.1132
20:12:14|0.11322
20:12:15|0.11322
20:12:16|0.11322
20:12:17|0.1132
20:12:18|0.1132
20:12:19|0.1132
20:12:20|0.1132
20:12:21|0.1132
20:12:22|0.1132
20:12:23|0.1132
20:12:24|0.1132
20:12:24|0.1132
20:12:26|0.1132
20:12:27|0.1132
20:12:28|0.1132
20:12:28|0.1132
20:12:30|0.1132
20:12:30|0.1132
20:12:32|0.1132
20:12:32|0.1132
20:12:34|0.1132
20:12:35|0.1132
20:12:36|0.11316
20:12:37|0.11316
20:12:38|0.11316
20:12:39|0.11316
20:12:40|0.11316
20:12:41|0.11316
20:12:42|0.11316
20:12:43|0.11315
20:12:44|0.11315
20:12:45|0.11315
20:12:46|0.11315
20:12:47|0.11315
20:12:48|0.11315
20:12:49|0.11315
20:12:50|0.11315
20:12:51|0.11315
20:12:52|0.11315
20:12:53|0.11315
20:12:54|0.11315
20:12:55|0.11315
20:12:56|0.11315
20:12:57|0.11315
20:12:58|0.11315
20:12:59|0.11315
20:13:00|0.11315
20:13:01|0.11316
20:13:02|0.11316
20:13:03|0.11315
20:13:04|0.11315
20:13:05|0.11315
20:13:06|0.11315
20:13:06|0.11315
20:13:08|0.11315
20:13:08|0.11315
20:13:10|0.11315
20:13:11|0.11315
20:13:12|0.11315
20:13:13|0.11315
20:13:13|0.11315
20:13:15|0.11315
20:13:16|0.11315
20:13:17|0.11315
20:13:18|0.11315
20:13:19|0.11315
20:13:21|0.11315
20:13:21|0.11315
20:13:22|0.11315
20:13:23|0.11315
20:13:24|0.11315
20:13:25|0.11315
20:13:26|0.11315
20:13:28|0.11315
20:13:29|0.1132
20:13:30|0.1132
20:13:31|0.1132
20:13:31|0.1132
20:13:33|0.1132
20:13:33|0.1132
20:13:34|0.1132
20:13:36|0.1132
20:13:37|0.11331
20:13:38|0.11331
20:13:38|0.11331
20:13:39|0.11331
20:13:41|0.11331
20:13:41|0.11331
20:13:43|0.11331
20:13:44|0.11331
20:13:45|0.11331
20:13:45|0.11331
20:13:46|0.11331
20:13:47|0.11321
20:13:48|0.11321
20:13:50|0.11321
20:13:50|0.11321
20:13:51|0.11321
20:13:53|0.11321
20:13:54|0.11321
20:13:55|0.11321
20:13:55|0.11321
20:13:56|0.11321
20:13:58|0.11321
20:13:59|0.11321
20:13:59|0.11321
20:14:01|0.11321
20:14:02|0.11321
20:14:03|0.11321
20:14:04|0.11321
20:14:05|0.11321
20:14:06|0.11321
20:14:07|0.11321
20:14:08|0.11321
20:14:09|0.11321
20:14:10|0.11321
20:14:11|0.11321
20:14:13|0.11321
20:14:14|0.11321
20:14:15|0.11331
20:14:16|0.11321
20:14:17|0.11316
20:14:18|0.11316
20:14:20|0.11316
20:14:21|0.11316
20:14:21|0.11316
20:14:23|0.11316
20:14:25|0.11316
20:14:26|0.11316
20:14:27|0.11316
20:14:28|0.11316
20:14:28|0.11316
20:14:29|0.11316
20:14:30|0.11325
20:14:32|0.11325
20:14:33|0.11325
20:14:34|0.11325
20:14:35|0.11325
20:14:36|0.11325
20:14:37|0.11325
20:14:38|0.11325
20:14:39|0.11325
20:14:40|0.11325
20:14:41|0.11325
20:14:42|0.11325
20:14:43|0.11325
20:14:44|0.11325
20:14:46|0.11325
20:14:46|0.11325
20:14:48|0.11325
20:14:49|0.11325
20:14:50|0.11325
20:14:50|0.11325
20:14:51|0.11325
20:14:53|0.11325
20:14:53|0.11325
20:14:55|0.11325
20:14:56|0.11325
20:14:57|0.11325
20:14:57|0.11325
20:14:58|0.11327
20:14:59|0.11327
20:15:00|0.11327
20:15:01|0.11327
20:15:03|0.11327
20:15:03|0.11327
20:15:05|0.11327
20:15:05|0.11327
20:15:06|0.11331
20:15:09|0.11331
20:15:10|0.11326
20:15:10|0.11326
20:15:11|0.11326
20:15:13|0.11326
20:15:14|0.11331
20:15:16|0.11331
20:15:17|0.11331
20:15:18|0.11331
20:15:20|0.11326
20:15:21|0.1133
20:15:21|0.1133
20:15:23|0.11326
20:15:23|0.11326
20:15:25|0.11326
20:15:25|0.1133
20:15:27|0.11326
20:15:28|0.11326
20:15:29|0.11326
20:15:30|0.11321
20:15:31|0.11321
20:15:32|0.11321
20:15:33|0.11321
20:15:34|0.11321
20:15:34|0.11321
20:15:36|0.11326
20:15:37|0.11321
20:15:38|0.11321
20:15:38|0.11321
20:15:39|0.11321
20:15:41|0.11326
20:15:42|0.11326
20:15:43|0.11326
20:15:44|0.11326
20:15:45|0.11326
20:15:45|0.11326
20:15:47|0.11326
20:15:48|0.11326
20:15:48|0.11326
20:15:50|0.11326
20:15:51|0.11326
20:15:52|0.11326
20:15:52|0.11326
20:15:54|0.11326
20:15:55|0.11316
20:15:56|0.11316
20:15:56|0.11316
20:15:58|0.11316
20:15:59|0.11316
20:16:00|0.11316
20:16:01|0.11316
20:16:02|0.11316
20:16:03|0.11316
20:16:04|0.11316
20:16:05|0.11316
20:16:06|0.11316
20:16:07|0.11338
20:16:08|0.11338
20:16:09|0.11321
20:16:09|0.11321
20:16:11|0.11321
20:16:11|0.11321
20:16:13|0.11321
20:16:14|0.11321
20:16:16|0.11321
20:16:16|0.11321
20:16:17|0.11321
20:16:18|0.11321
20:16:20|0.11321
20:16:21|0.11321
20:16:21|0.11321
20:16:23|0.11321
20:16:24|0.11321
20:16:24|0.11321
20:16:25|0.11321
20:16:27|0.11321
20:16:28|0.11321
20:16:29|0.11321
20:16:30|0.11322
20:16:31|0.11322
20:16:32|0.11322
20:16:33|0.11322
20:16:34|0.11322
20:16:35|0.11322
20:16:36|0.11322
20:16:36|0.11322
20:16:38|0.11322
20:16:39|0.11322
20:16:40|0.11322
20:16:41|0.11319
20:16:42|0.11319
20:16:43|0.11319
20:16:44|0.11319
20:16:45|0.11319
20:16:46|0.11319
20:16:47|0.11319
20:16:47|0.11319
20:16:49|0.11319
20:16:50|0.11319
20:16:51|0.11319
20:16:52|0.11319
20:16:52|0.11319
20:16:54|0.11319
20:16:55|0.11319
20:16:56|0.11319
20:16:57|0.11319
20:16:58|0.11319
20:16:59|0.11319
20:17:00|0.11319
20:17:01|0.11319
20:17:02|0.11318
20:17:03|0.11318
20:17:04|0.11318
20:17:05|0.11318
20:17:06|0.11318
20:17:07|0.11318
20:17:08|0.11318
20:17:09|0.11318
20:17:10|0.11319
20:17:12|0.11319
20:17:13|0.11319
20:17:14|0.11319
20:17:15|0.11319
20:17:16|0.11319
20:17:18|0.11315
20:17:18|0.11315
20:17:19|0.11318
20:17:20|0.11318
20:17:21|0.11318
20:17:22|0.11318
20:17:23|0.11318
20:17:24|0.11318
20:17:25|0.11318
20:17:26|0.11318
20:17:27|0.11318
20:17:29|0.11318
20:17:30|0.11318
20:17:31|0.11318
20:17:32|0.11318
20:17:32|0.11318
20:17:34|0.11318
20:17:35|0.11318
20:17:35|0.11318
20:17:37|0.11318
20:17:38|0.11318
20:17:40|0.11318
20:17:41|0.11318
20:17:42|0.11318
20:17:42|0.11316
20:17:43|0.11316
20:17:44|0.11316
20:17:45|0.11316
20:17:46|0.11316
20:17:47|0.11316
20:17:48|0.11316
20:17:49|0.11316
20:17:50|0.11316
20:17:51|0.11316
20:17:52|0.11316
20:17:54|0.11315
20:17:54|0.11315
20:17:56|0.11315
20:17:57|0.11315
20:17:58|0.11315
20:17:58|0.11315
20:17:59|0.11315
20:18:00|0.11315
20:18:01|0.11315
20:18:02|0.11314
20:18:04|0.11314
20:18:04|0.11314
20:18:05|0.11314
20:18:06|0.11315
20:18:07|0.11315
20:18:08|0.11315
20:18:09|0.11315
20:18:10|0.11314
20:18:12|0.11314
20:18:13|0.11314
20:18:15|0.11314
20:18:15|0.11314
20:18:16|0.11314
20:18:18|0.11314
20:18:19|0.11314
20:18:20|0.11314
20:18:21|0.11314
20:18:21|0.11314
20:18:23|0.11311
20:18:24|0.11311
20:18:25|0.11308
20:18:25|0.11308
20:18:26|0.11308
20:18:27|0.11308
20:18:29|0.1131
20:18:29|0.11307
20:18:30|0.11307
20:18:32|0.11307
20:18:32|0.11307
20:18:34|0.11307
20:18:34|0.11307
20:18:36|0.11277
20:18:36|0.11277
20:18:38|0.11272
20:18:39|0.11272
20:18:40|0.11272
20:18:41|0.11272
20:18:42|0.11272
20:18:42|0.11272
20:18:44|0.1127
20:18:44|0.1127
20:18:45|0.1127
20:18:47|0.1127
20:18:47|0.1127
20:18:49|0.1127
20:18:50|0.1127
20:18:51|0.1127
20:18:52|0.1127
20:18:53|0.1127
20:18:54|0.1127
20:18:55|0.1127
20:18:56|0.1127
20:18:57|0.1127
20:18:58|0.11267
20:18:59|0.11267
20:19:00|0.11267
20:19:01|0.11267
20:19:02|0.11272
20:19:03|0.11272
20:19:04|0.11272
20:19:05|0.11264
20:19:06|0.11264
20:19:07|0.11264
20:19:08|0.11264
20:19:09|0.11264
20:19:10|0.11264
20:19:11|0.11264
20:19:12|0.11264
20:19:14|0.11264
20:19:14|0.11276
20:19:16|0.11276
20:19:17|0.11263
20:19:18|0.11263
20:19:20|0.11263
20:19:20|0.11263
20:19:21|0.11263
20:19:22|0.11263
20:19:23|0.11263
20:19:24|0.11263
20:19:25|0.11263
20:19:26|0.11263
20:19:28|0.11263
20:19:29|0.11263
20:19:29|0.11261
20:19:31|0.11261
20:19:32|0.11261
20:19:32|0.11261
20:19:34|0.11261
20:19:35|0.11261
20:19:36|0.11261
20:19:36|0.11261
20:19:37|0.11269
20:19:38|0.11269
20:19:40|0.11269
20:19:40|0.11269
20:19:41|0.11269
20:19:43|0.11269
20:19:44|0.11269
20:19:45|0.11269
20:19:46|0.11269
20:19:47|0.11269
20:19:48|0.11269
20:19:49|0.11262
20:19:50|0.11261
20:19:51|0.11261
20:19:52|0.11261
20:19:53|0.11261
20:19:54|0.11261
20:19:55|0.11261
20:19:56|0.11261
20:19:57|0.11261
20:19:58|0.11261
20:19:59|0.11261
20:20:01|0.11261
20:20:01|0.11261
20:20:03|0.11261
20:20:03|0.11261
20:20:05|0.11261
20:20:05|0.11261
20:20:06|0.11261
20:20:07|0.11261
20:20:09|0.11261
20:20:09|0.11261
20:20:11|0.1125
20:20:12|0.1125
20:20:13|0.1125
20:20:14|0.11249
20:20:15|0.11249
20:20:16|0.11249
20:20:18|0.11256
20:20:19|0.11256
20:20:19|0.11256
20:20:21|0.11256
20:20:22|0.11256
20:20:23|0.11249
20:20:24|0.11249
20:20:25|0.11249
20:20:26|0.11249
20:20:27|0.11249
20:20:27|0.11249
20:20:29|0.11249
20:20:30|0.11249
20:20:31|0.11249
20:20:31|0.11249
20:20:33|0.11249
20:20:34|0.11249
20:20:35|0.11249
20:20:36|0.11249
20:20:36|0.11249
20:20:38|0.11249
20:20:39|0.11249
20:20:39|0.11249
20:20:41|0.11247
20:20:42|0.1124
20:20:43|0.1124
20:20:43|0.1124
20:20:45|0.1124
20:20:46|0.1124
20:20:47|0.1124
20:20:48|0.11239
20:20:49|0.11239
20:20:50|0.11236
20:20:51|0.11236
20:20:52|0.11236
20:20:52|0.11236
20:20:54|0.11232
20:20:55|0.11232
20:20:56|0.11239
20:20:57|0.11239
20:20:58|0.11232
20:20:59|0.11232
20:21:00|0.11232
20:21:01|0.11232
20:21:02|0.11232
20:21:03|0.11232
20:21:04|0.11232
20:21:05|0.11232
20:21:06|0.11229
20:21:07|0.11229
20:21:08|0.11229
20:21:09|0.11229
20:21:10|0.11229
20:21:11|0.11229
20:21:12|0.11229
20:21:13|0.11229
20:21:14|0.11232
20:21:16|0.11239
20:21:17|0.11239
20:21:18|0.11239
20:21:19|0.11231
20:21:20|0.11231
20:21:21|0.11231
20:21:22|0.11231
20:21:23|0.11231
20:21:24|0.11231
20:21:25|0.11231
20:21:26|0.11252
20:21:27|0.11243
20:21:28|0.11243
20:21:29|0.11243
20:21:30|0.11241
20:21:31|0.11241
20:21:32|0.11241
20:21:33|0.11241
20:21:34|0.11241
20:21:35|0.11241
20:21:36|0.11241
20:21:37|0.11241
20:21:38|0.11241
20:21:39|0.11241
20:21:40|0.11241
20:21:41|0.11241
20:21:42|0.11241
20:21:43|0.11241
20:21:44|0.11243
20:21:45|0.11243
20:21:46|0.11243
20:21:47|0.11243
20:21:48|0.11243
20:21:49|0.11241
20:21:49|0.11243
20:21:51|0.11243
20:21:52|0.11243
20:21:53|0.11243
20:21:54|0.11243
20:21:55|0.11243
20:21:55|0.11245
20:21:57|0.11256
20:21:58|0.11256
20:21:59|0.11256
20:22:00|0.11262
20:22:01|0.11262
20:22:01|0.11262
20:22:03|0.11262
20:22:04|0.11262
20:22:04|0.11262
20:22:06|0.11248
20:22:07|0.11248
20:22:08|0.11248
20:22:09|0.11248
20:22:10|0.11248
20:22:11|0.11261
20:22:12|0.11261
20:22:13|0.11261
20:22:14|0.11261
20:22:15|0.11261
20:22:17|0.11261
20:22:18|0.11261
20:22:19|0.11261
20:22:20|0.11261
20:22:21|0.11261
20:22:22|0.11263
20:22:23|0.11263
20:22:25|0.1127
20:22:25|0.1127
20:22:27|0.1127
20:22:27|0.1127
20:22:29|0.1127
20:22:30|0.1127
20:22:31|0.1127
20:22:32|0.1127
20:22:32|0.1127
20:22:34|0.1127
20:22:35|0.1127
20:22:36|0.1127
20:22:37|0.1127
20:22:38|0.1127
20:22:39|0.1127
20:22:40|0.1127
20:22:41|0.1127
20:22:42|0.1127
20:22:43|0.1127
20:22:44|0.1127
20:22:45|0.1127
20:22:46|0.11269
20:22:47|0.11269
20:22:48|0.11261
20:22:49|0.11261
20:22:51|0.11269
20:22:52|0.11269
20:22:52|0.11269
20:22:54|0.11262
20:22:55|0.11269
20:22:55|0.11269
20:22:57|0.11263
20:22:58|0.11263
20:22:59|0.1127
20:23:00|0.1127
20:23:01|0.1127
20:23:01|0.11269
20:23:02|0.11269
20:23:03|0.11262
20:23:05|0.11269
20:23:05|0.1127
20:23:07|0.1127
20:23:07|0.1127
20:23:08|0.1127
20:23:09|0.1127
20:23:11|0.1127
20:23:11|0.1127
20:23:13|0.1127
20:23:13|0.1127
20:23:14|0.1127
20:23:16|0.1127
20:23:17|0.11261
20:23:18|0.11261
20:23:19|0.11261
20:23:21|0.11261
20:23:21|0.11261
20:23:22|0.11261
20:23:24|0.11261
20:23:24|0.11261
20:23:26|0.11267
20:23:27|0.11267
20:23:28|0.11267
20:23:29|0.11267
20:23:30|0.11267
20:23:31|0.11267
20:23:32|0.11267
20:23:33|0.11267
20:23:34|0.11267
20:23:36|0.11253
20:23:36|0.11253
20:23:37|0.11251
20:23:38|0.11265
20:23:39|0.11265
20:23:40|0.11265
20:23:41|0.11265
20:23:42|0.11255
20:23:43|0.11265
20:23:44|0.11265
20:23:45|0.11265
20:23:46|0.11265
20:23:47|0.11265
20:23:48|0.11265
20:23:49|0.11265
20:23:50|0.11265
20:23:51|0.11265
20:23:52|0.11265
20:23:53|0.1127
20:23:54|0.1127
20:23:55|0.1127
20:23:56|0.1127
20:23:57|0.1127
20:23:58|0.1127
20:24:00|0.1127
20:24:00|0.1127
20:24:01|0.1127
20:24:03|0.1127
20:24:04|0.1127
20:24:04|0.1127
20:24:05|0.1127
20:24:06|0.1127
20:24:07|0.1127
20:24:08|0.1127
20:24:09|0.1127
20:24:11|0.1127
20:24:12|0.1127
20:24:12|0.1127
20:24:14|0.1127
20:24:15|0.1127
20:24:15|0.1127
20:24:17|0.1127
20:24:18|0.1127
20:24:20|0.1127
20:24:20|0.11269
20:24:22|0.1127
20:24:23|0.1127
20:24:24|0.1127
20:24:25|0.1127
20:24:26|0.1127
20:24:27|0.1127
20:24:28|0.1127
20:24:29|0.1127
20:24:30|0.1127
20:24:31|0.11269
20:24:32|0.1127
20:24:33|0.1127
20:24:34|0.11269
20:24:35|0.11269
20:24:36|0.1127
20:24:37|0.1127
20:24:38|0.1127
20:24:39|0.1127
20:24:40|0.1127
20:24:41|0.1127
20:24:42|0.1127
20:24:43|0.1127
20:24:44|0.1127
20:24:45|0.1127
20:24:46|0.1127
20:24:47|0.1127
20:24:48|0.1127
20:24:49|0.1127
20:24:50|0.1127
20:24:51|0.1127
20:24:52|0.1127
20:24:53|0.1127
20:24:54|0.1127
20:24:55|0.1127
20:24:56|0.1127
20:24:57|0.1127
20:24:58|0.1127
20:24:59|0.1127
20:25:00|0.1127
20:25:01|0.1127
20:25:02|0.1127
20:25:03|0.1127
20:25:04|0.1127
20:25:05|0.1127
20:25:06|0.1127
20:25:07|0.1127
20:25:08|0.1127
20:25:09|0.1127
20:25:10|0.1127
20:25:11|0.1127
20:25:12|0.11269
20:25:13|0.11269
20:25:14|0.1127
20:25:15|0.1127
20:25:16|0.1127
20:25:17|0.1127
20:25:18|0.1127
20:25:19|0.1127
20:25:20|0.1127
20:25:22|0.1127
20:25:22|0.1127
20:25:23|0.11272
20:25:24|0.11272
20:25:25|0.11272
20:25:26|0.1127
20:25:27|0.1127
20:25:28|0.1127
20:25:29|0.1127
20:25:31|0.1127
20:25:31|0.1127
20:25:32|0.1127
20:25:33|0.1127
20:25:34|0.11276
20:25:36|0.11276
20:25:37|0.11276
20:25:38|0.11276
20:25:39|0.11276
20:25:39|0.11276
20:25:40|0.11276
20:25:42|0.11276
20:25:43|0.11276
20:25:44|0.11276
20:25:45|0.11276
20:25:46|0.11276
20:25:48|0.11276
20:25:48|0.11276
20:25:49|0.11278
20:25:50|0.11278
20:25:51|0.11276
20:25:52|0.11276
20:25:53|0.11278
20:25:54|0.11278
20:25:55|0.11278
20:25:56|0.11278
20:25:57|0.11278
20:25:58|0.11278
20:25:59|0.11278
20:26:00|0.11278
20:26:01|0.11278
20:26:02|0.11292
20:26:03|0.11292
20:26:04|0.11292
20:26:05|0.11292
20:26:06|0.11292
20:26:07|0.11292
20:26:08|0.11292
20:26:09|0.11292
20:26:10|0.11294
20:26:11|0.11294
20:26:12|0.11294
20:26:13|0.11294
20:26:14|0.11294
20:26:15|0.11294
20:26:16|0.11294
20:26:17|0.11294
20:26:18|0.11294
20:26:20|0.11294
20:26:21|0.11294
20:26:22|0.11281
20:26:23|0.11281
20:26:24|0.11293
20:26:26|0.11293
20:26:27|0.11293
20:26:27|0.11293
20:26:29|0.11293
20:26:30|0.11293
20:26:30|0.11293
20:26:32|0.11293
20:26:33|0.11295
20:26:34|0.11295
20:26:35|0.11295
20:26:36|0.11295
20:26:37|0.11295
20:26:38|0.11285
20:26:39|0.11285
20:26:40|0.11285
20:26:41|0.11285
20:26:42|0.11285
20:26:43|0.11286
20:26:44|0.11286
20:26:45|0.11275
20:26:47|0.11275
20:26:47|0.11275
20:26:48|0.11275
20:26:49|0.11275
20:26:50|0.11275
20:26:51|0.11275
20:26:52|0.11275
20:26:53|0.11275
20:26:54|0.11275
20:26:55|0.11275
20:26:56|0.11275
20:26:57|0.11275
20:26:58|0.11275
20:26:59|0.11275
20:27:00|0.11275
20:27:01|0.11275
20:27:02|0.11275
20:27:03|0.11275
20:27:04|0.11283
20:27:05|0.11283
20:27:06|0.11283
20:27:07|0.11283
20:27:08|0.11283
20:27:09|0.1129
20:27:10|0.1129
20:27:11|0.1129
20:27:12|0.1129
20:27:13|0.1129
20:27:14|0.1129
20:27:15|0.1129
20:27:16|0.1129
20:27:17|0.1129
20:27:18|0.1129
20:27:19|0.1129
20:27:21|0.1129
20:27:22|0.1129
20:27:23|0.1129
20:27:24|0.11289
20:27:25|0.11289
20:27:26|0.11289
20:27:27|0.11289
20:27:28|0.11289
20:27:30|0.11289
20:27:30|0.1129
20:27:31|0.1129
20:27:32|0.11278
20:27:33|0.11287
20:27:34|0.11288
20:27:35|0.11288
20:27:36|0.11288
20:27:37|0.11288
20:27:38|0.11288
20:27:39|0.11288
20:27:40|0.11288
20:27:41|0.11288
20:27:42|0.11288
20:27:43|0.11288
20:27:44|0.11288
20:27:45|0.11288
20:27:46|0.11288
20:27:47|0.11288
20:27:48|0.11288
20:27:49|0.11288
20:27:51|0.11288
20:27:51|0.11288
20:27:53|0.11288
20:27:53|0.11271
20:27:54|0.11291
20:27:56|0.1129
20:27:57|0.1129
20:27:57|0.1129
20:27:58|0.11276
20:28:00|0.11276
20:28:00|0.11293
20:28:01|0.11293
20:28:02|0.11293
20:28:03|0.11293
20:28:04|0.11293
20:28:06|0.11293
20:28:07|0.11293
20:28:08|0.11293
20:28:08|0.11293
20:28:10|0.11293
20:28:11|0.11293
20:28:12|0.11293
20:28:13|0.11293
20:28:13|0.11293
20:28:14|0.11293
20:28:16|0.11293
20:28:17|0.11293
20:28:18|0.11293
20:28:18|0.11293
20:28:19|0.11293
20:28:21|0.11293
20:28:22|0.11293
20:28:24|0.11293
20:28:25|0.11293
20:28:26|0.11293
20:28:27|0.11293
20:28:28|0.11293
20:28:29|0.11293
20:28:30|0.11293
20:28:31|0.11293
20:28:32|0.11293
20:28:33|0.11293
20:28:34|0.11293
20:28:35|0.11293
20:28:36|0.11293
20:28:37|0.11293
20:28:38|0.11293
20:28:39|0.11293
20:28:40|0.11293
20:28:41|0.11293
20:28:42|0.11293
20:28:43|0.11293
20:28:44|0.11293
20:28:45|0.11293
20:28:46|0.11293
20:28:47|0.11293
20:28:48|0.11293
20:28:49|0.11293
20:28:50|0.11293
20:28:51|0.11293
20:28:52|0.11293
20:28:53|0.11292
20:28:54|0.11292
20:28:55|0.11292
20:28:56|0.11292
20:28:57|0.11292
20:28:58|0.11292
20:28:59|0.11292
20:29:00|0.11292
20:29:01|0.11292
20:29:02|0.11285
20:29:04|0.11285
20:29:04|0.11285
20:29:06|0.11285
20:29:06|0.11285
20:29:07|0.11285
20:29:09|0.11285
20:29:10|0.11285
20:29:10|0.11285
20:29:12|0.11285
20:29:12|0.11285
20:29:14|0.11285
20:29:15|0.11285
20:29:15|0.11285
20:29:17|0.11285
20:29:18|0.11285
20:29:19|0.11285
20:29:19|0.11285
20:29:21|0.11285
20:29:22|0.11292
20:29:23|0.11292
20:29:25|0.11286
20:29:26|0.11286
20:29:26|0.11286
20:29:28|0.11286
20:29:29|0.11286
20:29:30|0.11286
20:29:31|0.11286
20:29:32|0.11286
20:29:33|0.11286
20:29:34|0.11286
20:29:34|0.11286
20:29:36|0.11286
20:29:37|0.11286
20:29:38|0.11286
20:29:38|0.11285
20:29:40|0.11285
20:29:41|0.11285
20:29:41|0.11286
20:29:43|0.11286
20:29:43|0.11285
20:29:44|0.11285
20:29:45|0.11285
20:29:47|0.11285
20:29:48|0.11285
20:29:49|0.11285
20:29:49|0.11285
20:29:51|0.11285
20:29:52|0.11285
20:29:52|0.11285
20:29:54|0.11285
20:29:54|0.11285
20:29:56|0.11285
20:29:57|0.11285
20:29:57|0.11285
20:29:58|0.11285
20:29:59|0.11285
20:30:01|0.11285
20:30:01|0.11285
20:30:03|0.11285
20:30:04|0.11285
20:30:05|0.11285
20:30:05|0.11285
20:30:06|0.11285
20:30:07|0.11285
20:30:09|0.11285
20:30:09|0.11285
20:30:10|0.11285
20:30:11|0.11285
20:30:13|0.11285
20:30:13|0.11285
20:30:14|0.11285
20:30:15|0.11285
20:30:16|0.11285
20:30:18|0.11285
20:30:19|0.11285
20:30:19|0.11285
20:30:20|0.11285
20:30:21|0.11285
20:30:22|0.11285
20:30:23|0.11285
20:30:25|0.11285
20:30:26|0.11283
20:30:28|0.11283
20:30:28|0.11283
20:30:29|0.11285
20:30:31|0.11285
20:30:32|0.11277
20:30:33|0.11277
20:30:34|0.11277
20:30:35|0.11264
20:30:36|0.11264
20:30:37|0.11264
20:30:38|0.11264
20:30:39|0.11264
20:30:40|0.11279
20:30:41|0.11267
20:30:42|0.11267
20:30:43|0.11267
20:30:45|0.11267
20:30:45|0.11267
20:30:46|0.11267
20:30:47|0.11267
20:30:48|0.11267
20:30:49|0.11267
20:30:50|0.11264
20:30:51|0.11264
20:30:52|0.11264
20:30:53|0.11264
20:30:55|0.11264
20:30:56|0.11264
20:30:56|0.11264
20:30:58|0.11264
20:30:59|0.11264
20:31:00|0.11264
20:31:01|0.11264
20:31:02|0.11263
20:31:03|0.11263
20:31:04|0.11265
20:31:05|0.1126
20:31:06|0.1126
20:31:07|0.1126
20:31:08|0.1126
20:31:09|0.1126
20:31:10|0.1126
20:31:18|0.11265
20:31:19|0.11265
20:31:20|0.11264
20:31:21|0.1126
20:31:22|0.1126
20:31:23|0.1126
20:31:24|0.1126
20:31:26|0.11259
20:31:27|0.11261
20:31:28|0.11261
20:31:29|0.1126
20:31:30|0.11262
20:31:31|0.11262
20:31:33|0.11266
20:31:34|0.11281
20:31:34|0.11281
20:31:36|0.11262
20:31:37|0.11262
20:31:38|0.11262
20:31:39|0.11262
20:31:40|0.11262
20:31:41|0.11259
20:31:41|0.11259
20:31:43|0.1126
20:31:44|0.1126
20:31:45|0.1126
20:31:46|0.1126
20:31:47|0.1126
20:31:48|0.1126
20:31:49|0.11261
20:31:49|0.11261
20:31:51|0.11261
20:31:52|0.11261
20:31:53|0.11261
20:31:54|0.11261
20:31:55|0.11256
20:31:56|0.11256
20:31:57|0.11256
20:31:57|0.11256
20:31:58|0.11256
20:32:00|0.11256
20:32:00|0.11256
20:32:02|0.11256
20:32:03|0.11256
20:32:03|0.11256
20:32:05|0.11256
20:32:06|0.11256
20:32:07|0.11261
20:32:08|0.11261
20:32:09|0.11254
20:32:10|0.11254
20:32:11|0.11254
20:32:12|0.11253
20:32:13|0.11253
20:32:14|0.11253
20:32:15|0.11253
20:32:15|0.11253
20:32:17|0.11253
20:32:18|0.11253
20:32:19|0.11253
20:32:19|0.11253
20:32:21|0.11253
20:32:22|0.11253
20:32:23|0.11253
20:32:24|0.11253
20:32:25|0.11253
20:32:27|0.11253
20:32:27|0.11253
20:32:29|0.11253
20:32:29|0.11253
20:32:30|0.11253
20:32:31|0.11253
20:32:32|0.11253
20:32:33|0.11253
20:32:35|0.11253
20:32:36|0.11253
20:32:37|0.11253
20:32:38|0.11253
20:32:39|0.11249
20:32:40|0.11249
20:32:41|0.11249
20:32:42|0.11249
20:32:43|0.11249
20:32:44|0.11249
20:32:45|0.11249
20:32:46|0.11249
20:32:48|0.11249
20:32:48|0.11249
20:32:49|0.11245
20:32:50|0.11245
20:32:51|0.11245
20:32:52|0.11249
20:32:53|0.11249
20:32:54|0.11249
20:32:55|0.11249
20:32:56|0.11249
20:32:58|0.11249
20:32:58|0.11249
20:32:59|0.11249
20:33:00|0.11249
20:33:01|0.11249
20:33:03|0.11249
20:33:03|0.11249
20:33:05|0.11249
20:33:05|0.11245
20:33:06|0.11245
20:33:08|0.11245
20:33:09|0.11245
20:33:09|0.11245
20:33:11|0.11245
20:33:11|0.11245
20:33:12|0.11245
20:33:14|0.11245
20:33:15|0.11247
20:33:16|0.11245
20:33:17|0.11245
20:33:18|0.11245
20:33:19|0.11245
20:33:20|0.11245
20:33:21|0.11245
20:33:22|0.11245
20:33:23|0.11245
20:33:24|0.11245
20:33:25|0.11245
20:33:26|0.11245
20:33:27|0.11245
20:33:28|0.11245
20:33:30|0.11245
20:33:30|0.11245
20:33:31|0.11245
20:33:33|0.11245
20:33:34|0.11245
20:33:35|0.11245
20:33:36|0.11245
20:33:37|0.11221
20:33:39|0.11221
20:33:39|0.11221
20:33:41|0.11234
20:33:41|0.11234
20:33:42|0.11234
20:33:44|0.11234
20:33:44|0.11234
20:33:46|0.11234
20:33:47|0.11234
20:33:48|0.11234
20:33:49|0.11234
20:33:50|0.11234
20:33:51|0.11234
20:33:52|0.11224
20:33:53|0.11224
20:33:54|0.11224
20:33:55|0.11234
20:33:56|0.11234
20:33:57|0.11234
20:33:58|0.11234
20:34:00|0.11234
20:34:00|0.11234
20:34:01|0.11234
20:34:02|0.11234
20:34:03|0.11234
20:34:04|0.11234
20:34:05|0.11234
20:34:06|0.11223
20:34:07|0.11223
20:34:08|0.11223
20:34:09|0.11223
20:34:10|0.11223
20:34:11|0.11223
20:34:12|0.11223
20:34:13|0.1122
20:34:14|0.1122
20:34:15|0.1122
20:34:16|0.11226
20:34:17|0.1122
20:34:18|0.1122
20:34:19|0.1122
20:34:20|0.11229
20:34:21|0.1122
20:34:22|0.1122
20:34:23|0.1122
20:34:25|0.1122
20:34:25|0.1122
20:34:26|0.1122
20:34:28|0.11221
20:34:29|0.11221
20:34:31|0.1122
20:34:32|0.11221
20:34:33|0.11221
20:34:34|0.11221
20:34:35|0.11221
20:34:36|0.11221
20:34:37|0.11221
20:34:38|0.11221
20:34:39|0.11221
20:34:40|0.11221
20:34:41|0.11221
20:34:42|0.11221
20:34:43|0.11221
20:34:44|0.11221
20:34:45|0.11208
20:34:46|0.11208
20:34:48|0.11224
20:34:48|0.11225
20:34:49|0.11225
20:34:50|0.11225
20:34:52|0.11225
20:34:52|0.11225
20:34:53|0.11223
20:34:54|0.11223
20:34:55|0.1122
20:34:56|0.1122
20:34:57|0.1122
20:34:58|0.11223
20:34:59|0.1122
20:35:00|0.1122
20:35:01|0.11232
20:35:03|0.11232
20:35:03|0.11232
20:35:04|0.11232
20:35:06|0.11232
20:35:07|0.11221
20:35:07|0.11221
20:35:09|0.11207
20:35:10|0.11207
20:35:11|0.11207
20:35:11|0.11207
20:35:12|0.11228
20:35:13|0.11228
20:35:14|0.11221
20:35:15|0.11221
20:35:17|0.11213
20:35:17|0.11213
20:35:19|0.11228
20:35:19|0.11228
20:35:20|0.11228
20:35:22|0.11228
20:35:22|0.11228
20:35:23|0.11228
20:35:24|0.11228
20:35:25|0.11228
20:35:26|0.11228
20:35:27|0.11228
20:35:29|0.11228
20:35:30|0.11228
20:35:32|0.11228
20:35:32|0.11228
20:35:33|0.11228
20:35:34|0.11228
20:35:35|0.11228
20:35:36|0.11228
20:35:37|0.11228
20:35:38|0.11228
20:35:39|0.11228
20:35:40|0.11228
20:35:41|0.11228
20:35:42|0.11228
20:35:43|0.11228
20:35:44|0.11228
20:35:45|0.11228
20:35:46|0.11228
20:35:47|0.11228
20:35:48|0.11228
20:35:49|0.11228
20:35:50|0.11231
20:35:51|0.11233
20:35:53|0.11218
20:35:54|0.11218
20:35:55|0.11216
20:35:56|0.11216
20:35:57|0.11216
20:35:58|0.11216
20:35:59|0.11216
20:35:59|0.11218
20:36:01|0.11216
20:36:02|0.11216
20:36:03|0.11216
20:36:03|0.11216
20:36:04|0.11216
20:36:06|0.11216
20:36:06|0.11216
20:36:08|0.11216
20:36:09|0.11216
20:36:10|0.11216
20:36:11|0.11216
20:36:11|0.11216
20:36:13|0.11216
20:36:13|0.11216
20:36:14|0.11216
20:36:16|0.11216
20:36:17|0.11216
20:36:18|0.11216
20:36:19|0.11216
20:36:20|0.11216
20:36:21|0.11216
20:36:21|0.11216
20:36:23|0.11216
20:36:24|0.11216
20:36:25|0.112
20:36:26|0.112
20:36:27|0.11215
20:36:28|0.11219
20:36:29|0.11219
20:36:31|0.11219
20:36:32|0.11219
20:36:33|0.11216
20:36:34|0.11216
20:36:35|0.11216
20:36:37|0.11216
20:36:37|0.11216
20:36:39|0.11216
20:36:39|0.11216
20:36:40|0.11216
20:36:41|0.1122
20:36:43|0.1122
20:36:43|0.1122
20:36:45|0.1122
20:36:45|0.1122
20:36:47|0.1122
20:36:48|0.1122
20:36:49|0.1122
20:36:49|0.1122
20:36:51|0.1122
20:36:51|0.1122
20:36:53|0.1122
20:36:53|0.1122
20:36:54|0.1122
20:36:55|0.11203
20:36:57|0.11212
20:36:57|0.11212
20:36:59|0.11212
20:36:59|0.11212
20:37:00|0.11212
20:37:02|0.11213
20:37:02|0.11219
20:37:03|0.11205
20:37:05|0.1122
20:37:05|0.1122
20:37:07|0.1122
20:37:07|0.1122
20:37:09|0.1122
20:37:10|0.1122
20:37:11|0.1122
20:37:12|0.1122
20:37:13|0.1122
20:37:14|0.1122
20:37:15|0.11212
20:37:16|0.11212
20:37:17|0.11212
20:37:18|0.11219
20:37:19|0.11219
20:37:20|0.11219
20:37:21|0.11219
20:37:22|0.11219
20:37:22|0.11219
20:37:24|0.11219
20:37:25|0.11219
20:37:26|0.11219
20:37:27|0.11219
20:37:28|0.11219
20:37:28|0.11219
20:37:30|0.11219
20:37:31|0.11219
20:37:32|0.11219
20:37:33|0.11219
20:37:34|0.11219
20:37:36|0.11219
20:37:37|0.11219
20:37:37|0.11219
20:37:38|0.11219
20:37:39|0.11219
20:37:41|0.11219
20:37:42|0.11219
20:37:43|0.11219
20:37:44|0.11243
20:37:45|0.11243
20:37:46|0.11243
20:37:46|0.11243
20:37:48|0.11243
20:37:49|0.11216
20:37:49|0.11217
20:37:51|0.11241
20:37:51|0.11241
20:37:53|0.11241
20:37:53|0.11241
20:37:55|0.11241
20:37:56|0.11216
20:37:57|0.11216
20:37:58|0.11216
20:37:59|0.11235
20:38:00|0.11216
20:38:01|0.11216
20:38:02|0.11235
20:38:03|0.11218
20:38:04|0.11218
20:38:05|0.11218
20:38:06|0.11218
20:38:07|0.11218
20:38:08|0.11218
20:38:09|0.11218
20:38:10|0.11222
20:38:11|0.11222
20:38:12|0.11222
20:38:13|0.11222
20:38:14|0.11222
20:38:15|0.11222
20:38:16|0.11222
20:38:17|0.11222
20:38:18|0.11222
20:38:19|0.11222
20:38:20|0.11258
20:38:21|0.11258
20:38:22|0.11258
20:38:23|0.11258
20:38:24|0.11258
20:38:25|0.11258
20:38:26|0.11258
20:38:27|0.11262
20:38:28|0.11262
20:38:29|0.11258
20:38:30|0.11258
20:38:32|0.11258
20:38:33|0.11258
20:38:34|0.11252
20:38:35|0.11252
20:38:36|0.11251
20:38:37|0.11251
20:38:38|0.11251
20:38:39|0.11251
20:38:40|0.11251
20:38:41|0.11251
20:38:42|0.11251
20:38:43|0.11251
20:38:44|0.11251
20:38:45|0.11251
20:38:46|0.11251
20:38:47|0.11252
20:38:48|0.11252
20:38:49|0.11252
20:38:50|0.11252
20:38:51|0.11252
20:38:51|0.11252
20:38:53|0.11252
20:38:54|0.11252
20:38:55|0.11252
20:38:56|0.11252
20:38:57|0.11252
20:38:58|0.1125
20:38:59|0.1125
20:39:00|0.1125
20:39:01|0.1125
20:39:02|0.11252
20:39:03|0.11252
20:39:04|0.11262
20:39:05|0.11262
20:39:06|0.11262
20:39:07|0.11251
20:39:08|0.11251
20:39:09|0.11251
20:39:10|0.11262
20:39:11|0.11262
20:39:12|0.11262
20:39:14|0.11269
20:39:14|0.11269
20:39:15|0.11269
20:39:16|0.11262
20:39:17|0.11262
20:39:18|0.11262
20:39:19|0.11262
20:39:20|0.11262
20:39:21|0.11262
20:39:22|0.11262
20:39:23|0.11262
20:39:25|0.11262
20:39:25|0.11262
20:39:26|0.11262
20:39:27|0.11262
20:39:28|0.11262
20:39:29|0.11262
20:39:30|0.11262
20:39:31|0.11262
20:39:33|0.11262
20:39:34|0.11262
20:39:35|0.11262
20:39:36|0.11262
20:39:38|0.11262
20:39:39|0.11262
20:39:40|0.11262
20:39:41|0.11262
20:39:42|0.11261
20:39:43|0.11261
20:39:44|0.11261
20:39:45|0.11261
20:39:46|0.11261
20:39:47|0.11261
20:39:48|0.11261
20:39:49|0.11261
20:39:50|0.11261
20:39:51|0.11261
20:39:52|0.11261
20:39:52|0.11261
20:39:54|0.11261
20:39:55|0.11261
20:39:56|0.11261
20:39:57|0.11261
20:39:58|0.11261
20:39:59|0.11261
20:40:01|0.11261
20:40:01|0.11261
20:40:02|0.11261
20:40:03|0.11261
20:40:04|0.11261
20:40:05|0.11261
20:40:06|0.11261
20:40:07|0.11261
20:40:08|0.1126
20:40:09|0.1126
20:40:10|0.1126
20:40:11|0.1126
20:40:12|0.1126
20:40:13|0.1126
20:40:14|0.1125
20:40:15|0.1125
20:40:16|0.1125
20:40:17|0.11241
20:40:18|0.11241
20:40:19|0.11241
20:40:20|0.11241
20:40:21|0.11241
20:40:22|0.11241
20:40:24|0.11241
20:40:25|0.11241
20:40:25|0.11241
20:40:26|0.11241
20:40:28|0.11228
20:40:29|0.11228
20:40:30|0.11228
20:40:30|0.11228
20:40:31|0.11228
20:40:32|0.11228
20:40:34|0.11222
20:40:35|0.11219
20:40:37|0.11219
20:40:38|0.11219
20:40:39|0.11219
20:40:41|0.11219
20:40:42|0.11219
20:40:42|0.1121
20:40:44|0.1121
20:40:45|0.1121
20:40:46|0.1121
20:40:48|0.11209
20:40:48|0.11206
20:40:49|0.11206
20:40:50|0.11206
20:40:51|0.11206
20:40:52|0.11206
20:40:53|0.11221
20:40:55|0.11221
20:40:55|0.11221
20:40:56|0.11221
20:40:58|0.11221
20:40:58|0.11221
20:40:59|0.11221
20:41:00|0.11221
20:41:01|0.11221
20:41:02|0.11221
20:41:04|0.11221
20:41:04|0.11224
20:41:05|0.11224
20:41:06|0.11224
20:41:07|0.11224
20:41:09|0.11224
20:41:09|0.11224
20:41:10|0.11224
20:41:12|0.11224
20:41:12|0.11224
20:41:14|0.11224
20:41:14|0.11224
20:41:15|0.11224
20:41:16|0.11224
20:41:17|0.11224
20:41:19|0.11224
20:41:19|0.11225
20:41:20|0.11225
20:41:21|0.11225
20:41:23|0.11225
20:41:23|0.11225
20:41:24|0.11225
20:41:26|0.11225
20:41:27|0.11225
20:41:27|0.11225
20:41:28|0.11225
20:41:29|0.11226
20:41:30|0.11226
20:41:31|0.11241
20:41:32|0.11241
20:41:33|0.11259
20:41:35|0.11259
20:41:36|0.11224
20:41:37|0.11224
20:41:38|0.11224
20:41:40|0.11224
20:41:41|0.11226
20:41:42|0.11226
20:41:43|0.11226
20:41:44|0.11226
20:41:45|0.11226
20:41:47|0.11228
20:41:47|0.11228
20:41:48|0.11228
20:41:50|0.11248
20:41:51|0.11248
20:41:51|0.11248
20:41:53|0.11248
20:41:54|0.11248
20:41:54|0.11248
20:41:56|0.11248
20:41:57|0.11248
20:41:58|0.11248
20:41:59|0.11248
20:42:00|0.11248
20:42:01|0.11248
20:42:02|0.11248
20:42:03|0.11248
20:42:04|0.11248
20:42:05|0.11248
20:42:06|0.11248
20:42:07|0.11248
20:42:07|0.11248
20:42:08|0.11248
20:42:10|0.11248
20:42:11|0.11248
20:42:12|0.11248
20:42:13|0.11254
20:42:14|0.11254
20:42:15|0.11254
20:42:16|0.11254
20:42:17|0.11258
20:42:18|0.11258
20:42:19|0.11248
20:42:19|0.11248
20:42:21|0.11251
20:42:21|0.11251
20:42:23|0.11251
20:42:24|0.11251
20:42:25|0.11251
20:42:26|0.11251
20:42:27|0.11251
20:42:28|0.11251
20:42:29|0.11248
20:42:30|0.11248
20:42:32|0.11248
20:42:32|0.11248
20:42:33|0.11248
20:42:34|0.11248
20:42:35|0.11248
20:42:37|0.11248
20:42:38|0.11248
20:42:39|0.11248
20:42:40|0.11248
20:42:41|0.11248
20:42:42|0.1125
20:42:43|0.1125
20:42:44|0.11248
20:42:46|0.11231
20:42:46|0.11231
20:42:47|0.11231
20:42:48|0.11238
20:42:49|0.11238
20:42:50|0.11246
20:42:51|0.11246
20:42:52|0.11248
20:42:53|0.11239
20:42:54|0.11239
20:42:55|0.11239
20:42:56|0.11239
20:42:57|0.11239
20:42:58|0.11239
20:42:59|0.11239
20:43:00|0.11248
20:43:02|0.11248
20:43:02|0.11248
20:43:03|0.11239
20:43:04|0.11239
20:43:05|0.11239
20:43:06|0.11239
20:43:07|0.11248
20:43:08|0.11248
20:43:09|0.11248
20:43:11|0.11248
20:43:11|0.1124
20:43:13|0.1124
20:43:13|0.1124
20:43:14|0.11246
20:43:15|0.11246
20:43:17|0.11246
20:43:18|0.11246
20:43:18|0.11246
20:43:19|0.1124
20:43:20|0.1124
20:43:21|0.1124
20:43:22|0.1124
20:43:24|0.1124
20:43:24|0.11246
20:43:25|0.11248
20:43:26|0.11249
20:43:27|0.1125
20:43:28|0.11251
20:43:29|0.11251
20:43:30|0.11251
20:43:31|0.11251
20:43:32|0.11251
20:43:33|0.11248
20:43:35|0.11248
20:43:35|0.11248
20:43:36|0.11248
20:43:38|0.11248
20:43:39|0.11248
20:43:40|0.11248
20:43:42|0.11248
20:43:43|0.11248
20:43:44|0.11248
20:43:45|0.11248
20:43:46|0.11248
20:43:47|0.11248
20:43:48|0.11248
20:43:49|0.11262
20:43:49|0.11262
20:43:51|0.1127
20:43:51|0.1127
20:43:53|0.1127
20:43:54|0.1127
20:43:55|0.1127
20:43:56|0.1127
20:43:57|0.1127
20:43:58|0.1127
20:43:59|0.1127
20:44:00|0.1127
20:44:01|0.1127
20:44:02|0.1127
20:44:03|0.1127
20:44:04|0.1127
20:44:04|0.1127
20:44:06|0.1127
20:44:07|0.1127
20:44:08|0.1127
20:44:09|0.1127
20:44:10|0.1127
20:44:11|0.1127
20:44:12|0.1127
20:44:13|0.1127
20:44:14|0.1127
20:44:14|0.1127
20:44:16|0.1127
20:44:17|0.1127
20:44:18|0.1127
20:44:18|0.1127
20:44:20|0.1127
20:44:21|0.1127
20:44:22|0.1127
20:44:22|0.1127
20:44:24|0.1127
20:44:25|0.1127
20:44:26|0.1127
20:44:27|0.1127
20:44:28|0.1127
20:44:29|0.1127
20:44:30|0.1127
20:44:31|0.1127
20:44:32|0.11271
20:44:33|0.11271
20:44:34|0.11271
20:44:34|0.113
20:44:36|0.113
20:44:37|0.113
20:44:38|0.113
20:44:40|0.113
20:44:41|0.11279
20:44:41|0.11279
20:44:43|0.11279
20:44:44|0.11279
20:44:45|0.11279
20:44:46|0.11298
20:44:47|0.11298
20:44:48|0.11298
20:44:50|0.11298
20:44:50|0.11298
20:44:51|0.11298
20:44:52|0.11298
20:44:53|0.11298
20:44:54|0.11298
20:44:55|0.11298
20:44:56|0.11305
20:44:57|0.11305
20:44:58|0.11305
20:44:59|0.11306
20:45:01|0.11305
20:45:01|0.11305
20:45:02|0.11305
20:45:03|0.11305
20:45:05|0.11293
20:45:06|0.11293
20:45:07|0.11293
20:45:08|0.11293
20:45:09|0.11293
20:45:10|0.11293
20:45:11|0.11293
20:45:12|0.11293
20:45:13|0.11292
20:45:14|0.11292
20:45:14|0.11292
20:45:16|0.11292
20:45:17|0.11292
20:45:18|0.11292
20:45:18|0.11292
20:45:20|0.11292
20:45:22|0.11293
20:45:23|0.11293
20:45:23|0.11293
20:45:24|0.11293
20:45:26|0.11293
20:45:26|0.11293
20:45:28|0.11293
20:45:28|0.11293
20:45:30|0.11293
20:45:30|0.11306
20:45:31|0.11306
20:45:32|0.11296
20:45:34|0.11296
20:45:34|0.11296
20:45:36|0.11296
20:45:36|0.11296
20:45:37|0.11296
20:45:39|0.11296
20:45:39|0.11296
20:45:41|0.11296
20:45:41|0.11296
20:45:43|0.11296
20:45:44|0.11296
20:45:45|0.11296
20:45:46|0.11296
20:45:47|0.11296
20:45:48|0.11296
20:45:49|0.11296
20:45:51|0.11296
20:45:51|0.113
20:45:53|0.113
20:45:54|0.113
20:45:54|0.113
20:45:56|0.113
20:45:57|0.113
20:45:58|0.113
20:45:59|0.113
20:46:00|0.113
20:46:01|0.11297
20:46:02|0.11297
20:46:03|0.11297
20:46:04|0.11297
20:46:06|0.11297
20:46:06|0.11297
20:46:08|0.113
20:46:09|0.113
20:46:10|0.11297
20:46:11|0.11297
20:46:12|0.11297
20:46:13|0.11297
20:46:14|0.11297
20:46:14|0.11297
20:46:16|0.11297
20:46:17|0.11297
20:46:18|0.11297
20:46:19|0.11297
20:46:20|0.11297
20:46:21|0.11297
20:46:22|0.11297
20:46:23|0.11297
20:46:24|0.11297
20:46:25|0.11297
20:46:26|0.11297
20:46:27|0.11297
20:46:28|0.11297
20:46:29|0.11297
20:46:30|0.11297
20:46:31|0.11297
20:46:32|0.11297
20:46:33|0.11297
20:46:34|0.11297
20:46:35|0.11297
20:46:36|0.11297
20:46:37|0.11297
20:46:38|0.11297
20:46:39|0.11297
20:46:41|0.11306
20:46:42|0.113
20:46:42|0.11306
20:46:43|0.11297
20:46:45|0.11297
20:46:46|0.11297
20:46:47|0.11297
20:46:49|0.11297
20:46:50|0.113
20:46:51|0.113
20:46:52|0.11306
20:46:53|0.11316
20:46:54|0.11316
20:46:55|0.11316
20:46:56|0.11316
20:46:57|0.11316
20:46:58|0.11316
20:46:59|0.11306
20:47:00|0.11306
20:47:01|0.11306
20:47:02|0.11306
20:47:03|0.11306
20:47:04|0.11317
20:47:05|0.11317
20:47:06|0.11307
20:47:07|0.11306
20:47:08|0.11316
20:47:09|0.11316
20:47:10|0.11315
20:47:11|0.11315
20:47:12|0.11306
20:47:13|0.11306
20:47:14|0.11306
20:47:15|0.11306
20:47:16|0.11306
20:47:17|0.11306
20:47:18|0.11306
20:47:19|0.11306
20:47:20|0.11306
20:47:21|0.11306
20:47:22|0.11306
20:47:23|0.11306
20:47:24|0.11306
20:47:25|0.11306
20:47:26|0.11306
20:47:27|0.11306
20:47:28|0.11306
20:47:29|0.11306
20:47:30|0.11306
20:47:31|0.11306
20:47:32|0.11306
20:47:33|0.11306
20:47:34|0.11306
20:47:35|0.11306
20:47:36|0.11315
20:47:37|0.11315
20:47:38|0.11315
20:47:39|0.11315
20:47:40|0.11315
20:47:41|0.11315
20:47:43|0.11315
20:47:44|0.11315
20:47:45|0.11315
20:47:46|0.11315
20:47:47|0.11315
20:47:47|0.11315
20:47:49|0.11315
20:47:50|0.11315
20:47:51|0.11315
20:47:52|0.11315
20:47:53|0.11315
20:47:54|0.11315
20:47:55|0.11315
20:47:56|0.11315
20:47:57|0.11315
20:47:58|0.11315
20:47:59|0.11315
20:48:00|0.11315
20:48:01|0.11315
20:48:02|0.11296
20:48:03|0.11296
20:48:04|0.11296
20:48:05|0.11308
20:48:06|0.11308
20:48:07|0.11308
20:48:08|0.11308
20:48:09|0.11308
20:48:10|0.11308
20:48:11|0.11308
20:48:12|0.11308
20:48:13|0.11308
20:48:15|0.11308
20:48:15|0.11308
20:48:16|0.11308
20:48:17|0.11308
20:48:18|0.11308
20:48:19|0.11308
20:48:20|0.11308
20:48:21|0.11308
20:48:22|0.11308
20:48:24|0.11308
20:48:24|0.11308
20:48:25|0.11308
20:48:27|0.11308
20:48:28|0.11307
20:48:28|0.11301
20:48:30|0.11301
20:48:30|0.11301
20:48:31|0.11301
20:48:33|0.11301
20:48:34|0.113
20:48:35|0.113
20:48:35|0.11297
20:48:36|0.11297
20:48:37|0.11297
20:48:38|0.11297
20:48:39|0.11297
20:48:40|0.11297
20:48:42|0.11297
20:48:44|0.11297
20:48:45|0.1129
20:48:46|0.1129
20:48:47|0.1129
20:48:48|0.1129
20:48:49|0.1129
20:48:50|0.1129
20:48:51|0.1129
20:48:52|0.1129
20:48:53|0.1129
20:48:54|0.1129
20:48:56|0.11285
20:48:56|0.11285
20:48:58|0.11285
20:48:58|0.11285
20:49:00|0.11283
20:49:00|0.11296
20:49:02|0.11296
20:49:02|0.11305
20:49:04|0.11305
20:49:05|0.11286
20:49:06|0.11286
20:49:07|0.11286
20:49:08|0.11305
20:49:09|0.11305
20:49:09|0.11305
20:49:10|0.11305
20:49:12|0.11305
20:49:13|0.11308
20:49:13|0.11308
20:49:14|0.11283
20:49:16|0.11309
20:49:17|0.11309
20:49:17|0.11285
20:49:18|0.11285
20:49:20|0.11285
20:49:20|0.11285
20:49:21|0.11285
20:49:22|0.11285
20:49:24|0.11285
20:49:25|0.11285
20:49:25|0.11311
20:49:27|0.11275
20:49:27|0.11275
20:49:28|0.11275
20:49:29|0.11275
20:49:30|0.11285
20:49:31|0.11285
20:49:33|0.11285
20:49:33|0.11285
20:49:35|0.11278
20:49:36|0.11278
20:49:36|0.11276
20:49:38|0.11298
20:49:38|0.11298
20:49:39|0.11275
20:49:41|0.11275
20:49:41|0.11275
20:49:43|0.11275
20:49:44|0.11275
20:49:45|0.11275
20:49:46|0.11275
20:49:47|0.11275
20:49:48|0.11275
20:49:49|0.11275
20:49:51|0.11275
20:49:51|0.11275
20:49:52|0.11275
20:49:53|0.1129
20:49:55|0.1129
20:49:56|0.1129
20:49:57|0.1129
20:49:58|0.11275
20:49:59|0.11275
20:50:00|0.11275
20:50:01|0.11275
20:50:02|0.11275
20:50:03|0.11275
20:50:04|0.11275
20:50:04|0.11275
20:50:06|0.11275
20:50:07|0.11286
20:50:08|0.11286
20:50:09|0.11286
20:50:10|0.11286
20:50:11|0.11286
20:50:12|0.11286
20:50:13|0.11286
20:50:14|0.11286
20:50:15|0.11286
20:50:15|0.11275
20:50:17|0.11275
20:50:17|0.11275
20:50:18|0.11275
20:50:19|0.11275
20:50:21|0.11276
20:50:22|0.11275
20:50:23|0.11275
20:50:24|0.11275
20:50:25|0.11294
20:50:26|0.11294
20:50:26|0.11294
20:50:28|0.11294
20:50:28|0.11294
20:50:29|0.11294
20:50:31|0.11294
20:50:32|0.11276
20:50:32|0.11276
20:50:34|0.11276
20:50:35|0.11276
20:50:36|0.11276
20:50:36|0.11276
20:50:38|0.11276
20:50:38|0.11276
20:50:40|0.11276
20:50:41|0.11276
20:50:42|0.11293
20:50:43|0.11279
20:50:44|0.11279
20:50:46|0.11277
20:50:47|0.11277
20:50:48|0.11277
20:50:49|0.11277
20:50:50|0.11279
20:50:51|0.11279
20:50:52|0.11279
20:50:53|0.11279
20:50:55|0.11279
20:50:55|0.11279
20:50:56|0.11279
20:50:57|0.11279
20:50:59|0.11279
20:50:59|0.11278
20:51:00|0.11278
20:51:01|0.11278
20:51:03|0.11278
20:51:04|0.11278
20:51:05|0.11279
20:51:05|0.11279
20:51:07|0.11279
20:51:08|0.11279
20:51:09|0.11278
20:51:10|0.11275
20:51:11|0.11275
20:51:12|0.11275
20:51:13|0.11275
20:51:13|0.11275
20:51:15|0.11278
20:51:16|0.11279
20:51:17|0.11279
20:51:18|0.11295
20:51:18|0.11295
20:51:20|0.11295
20:51:21|0.11295
20:51:21|0.11279
20:51:23|0.11279
20:51:24|0.11279
20:51:25|0.1128
20:51:26|0.1128
20:51:27|0.1128
20:51:27|0.1128
20:51:29|0.1128
20:51:30|0.1128
20:51:31|0.11292
20:51:32|0.11292
20:51:33|0.11292
20:51:34|0.1128
20:51:35|0.1128
20:51:36|0.11279
20:51:36|0.11279
20:51:38|0.11279
20:51:39|0.11279
20:51:40|0.11279
20:51:41|0.11279
20:51:42|0.11293
20:51:43|0.11293
20:51:44|0.11293
20:51:45|0.11293
20:51:46|0.11305
20:51:47|0.11293
20:51:48|0.11293
20:51:49|0.11305
20:51:50|0.11293
20:51:51|0.11293
20:51:52|0.11293
20:51:54|0.11293
20:51:55|0.11293
20:51:56|0.11292
20:51:57|0.11292
20:51:57|0.11292
20:51:59|0.11292
20:52:00|0.11292
20:52:01|0.11292
20:52:02|0.11293
20:52:03|0.11293
20:52:04|0.11314
20:52:05|0.11293
20:52:06|0.11293
20:52:08|0.11299
20:52:08|0.11299
20:52:09|0.11299
20:52:10|0.11299
20:52:11|0.11299
20:52:12|0.11299
20:52:13|0.11299
20:52:14|0.11299
20:52:15|0.11299
20:52:16|0.11299
20:52:17|0.113
20:52:18|0.113
20:52:19|0.113
20:52:20|0.113
20:52:21|0.113
20:52:22|0.113
20:52:23|0.113
20:52:24|0.113
20:52:25|0.113
20:52:26|0.113
20:52:27|0.113
20:52:28|0.113
20:52:29|0.113
20:52:31|0.113
20:52:31|0.113
20:52:32|0.113
20:52:33|0.113
20:52:34|0.113
20:52:35|0.113
20:52:36|0.113
20:52:37|0.113
20:52:39|0.113
20:52:39|0.113
20:52:40|0.113
20:52:42|0.113
20:52:42|0.11289
20:52:43|0.11289
20:52:44|0.11289
20:52:46|0.11289
20:52:47|0.11289
20:52:48|0.11289
20:52:49|0.11289
20:52:51|0.11289
20:52:52|0.11289
20:52:53|0.11289
20:52:54|0.11289
20:52:55|0.11289
20:52:56|0.11288
20:52:57|0.11288
20:52:57|0.11288
20:52:59|0.11288
20:53:00|0.11299
20:53:01|0.11289
20:53:02|0.11289
20:53:03|0.11289
20:53:04|0.11289
20:53:05|0.11289
20:53:06|0.11289
20:53:07|0.11289
20:53:08|0.11289
20:53:09|0.11289
20:53:10|0.11289
20:53:11|0.11289
20:53:12|0.11289
20:53:13|0.11289
20:53:14|0.11289
20:53:15|0.11289
20:53:16|0.11289
20:53:17|0.11289
20:53:18|0.11289
20:53:19|0.11289
20:53:20|0.11289
20:53:21|0.11289
20:53:22|0.11289
20:53:23|0.11289
20:53:24|0.11289
20:53:25|0.11289
20:53:26|0.11289
20:53:27|0.11289
20:53:28|0.11289
20:53:29|0.11289
20:53:30|0.11289
20:53:32|0.11289
20:53:32|0.11289
20:53:33|0.11289
20:53:34|0.11289
20:53:35|0.11289
20:53:36|0.11289
20:53:37|0.11289
20:53:38|0.11289
20:53:39|0.11289
20:53:40|0.11289
20:53:41|0.11288
20:53:42|0.11288
20:53:43|0.11288
20:53:44|0.11289
20:53:45|0.11289
20:53:47|0.11289
20:53:48|0.11289
20:53:49|0.11289
20:53:50|0.11289
20:53:52|0.11289
20:53:53|0.11289
20:53:54|0.11289
20:53:55|0.11289
20:53:56|0.11289
20:53:57|0.11289
20:53:58|0.11289
20:53:59|0.11289
20:54:00|0.11299
20:54:00|0.11299
20:54:02|0.11299
20:54:03|0.1129
20:54:04|0.1129
20:54:05|0.11289
20:54:06|0.11289
20:54:07|0.1129
20:54:08|0.1129
20:54:09|0.11289
20:54:11|0.113
20:54:11|0.113
20:54:12|0.113
20:54:14|0.11289
20:54:14|0.11289
20:54:15|0.11289
20:54:16|0.11289
20:54:18|0.11289
20:54:18|0.11289
20:54:19|0.11289
20:54:20|0.11289
20:54:22|0.11289
20:54:22|0.11289
20:54:23|0.11297
20:54:24|0.11289
20:54:25|0.11297
20:54:27|0.11289
20:54:27|0.11289
20:54:28|0.11289
20:54:29|0.11289
20:54:30|0.11289
20:54:31|0.11289
20:54:32|0.11289
20:54:33|0.11289
20:54:35|0.11289
20:54:35|0.11289
20:54:37|0.11289
20:54:38|0.11289
20:54:38|0.11289
20:54:39|0.11289
20:54:40|0.11289
20:54:41|0.11289
20:54:43|0.11289
20:54:43|0.11289
20:54:45|0.11289
20:54:46|0.113
20:54:47|0.113
20:54:47|0.113
20:54:49|0.113
20:54:50|0.113
20:54:51|0.113
20:54:52|0.113
20:54:53|0.11285
20:54:54|0.11298
20:54:55|0.11298
20:54:56|0.11298
20:54:57|0.11298
20:54:58|0.11298
20:54:59|0.11298
20:55:00|0.11298
20:55:01|0.11298
20:55:02|0.11298
20:55:03|0.11297
20:55:04|0.11285
20:55:05|0.11285
20:55:06|0.11285
20:55:07|0.11285
20:55:08|0.11285
20:55:09|0.11285
20:55:10|0.11285
20:55:11|0.11285
20:55:12|0.11285
20:55:13|0.11297
20:55:14|0.11297
20:55:15|0.11297
20:55:16|0.11286
20:55:17|0.11286
20:55:18|0.11286
20:55:19|0.11286
20:55:20|0.11286
20:55:21|0.11286
20:55:22|0.11286
20:55:23|0.11299
20:55:24|0.11299
20:55:25|0.11299
20:55:26|0.11299
20:55:27|0.11299
20:55:28|0.11299
20:55:29|0.11299
20:55:30|0.11299
20:55:31|0.11299
20:55:32|0.11299
20:55:33|0.11299
20:55:34|0.11299
20:55:35|0.11299
20:55:36|0.11299
20:55:37|0.11299
20:55:38|0.11299
20:55:39|0.11299
20:55:40|0.11299
20:55:41|0.11299
20:55:42|0.11299
20:55:43|0.11299
20:55:44|0.11299
20:55:45|0.11299
20:55:46|0.11299
20:55:47|0.11299
20:55:48|0.11299
20:55:50|0.11299
20:55:51|0.11299
20:55:52|0.11299
20:55:53|0.11299
20:55:54|0.11299
20:55:54|0.113
20:55:56|0.113
20:55:57|0.113
20:55:58|0.11299
20:55:59|0.11299
20:56:00|0.11299
20:56:00|0.113
20:56:02|0.113
20:56:03|0.113
20:56:04|0.113
20:56:05|0.113
20:56:06|0.113
20:56:07|0.113
20:56:08|0.113
20:56:09|0.113
20:56:11|0.113
20:56:11|0.113
20:56:12|0.113
20:56:14|0.113
20:56:15|0.11299
20:56:15|0.11299
20:56:17|0.11299
20:56:17|0.11299
20:56:19|0.11299
20:56:19|0.11299
20:56:21|0.11299
20:56:22|0.11299
20:56:23|0.11299
20:56:24|0.11299
20:56:25|0.11299
20:56:26|0.11299
20:56:27|0.11299
20:56:28|0.11299
20:56:28|0.113
20:56:30|0.113
20:56:31|0.113
20:56:32|0.113
20:56:33|0.113
20:56:34|0.113
20:56:35|0.113
20:56:36|0.113
20:56:37|0.113
20:56:38|0.113
20:56:39|0.113
20:56:40|0.113
20:56:41|0.113
20:56:42|0.113
20:56:43|0.113
20:56:44|0.113
20:56:45|0.113
20:56:46|0.113
20:56:47|0.113
20:56:47|0.11299
20:56:49|0.11299
20:56:50|0.11299
20:56:52|0.11299
20:56:53|0.11299
20:56:54|0.11299
20:56:55|0.11299
20:56:56|0.11299
20:56:57|0.11299
20:56:58|0.11299
20:56:59|0.11299
20:57:00|0.113
20:57:01|0.113
20:57:02|0.113
20:57:03|0.11299
20:57:04|0.11299
20:57:05|0.11299
20:57:06|0.11299
20:57:07|0.11299
20:57:08|0.11299
20:57:09|0.11299
20:57:10|0.11299
20:57:11|0.11299
20:57:12|0.11299
20:57:14|0.11299
20:57:14|0.11299
20:57:15|0.11299
20:57:16|0.11299
20:57:17|0.11299
20:57:18|0.11299
20:57:19|0.11299
20:57:20|0.11299
20:57:21|0.113
20:57:22|0.113
20:57:23|0.113
20:57:24|0.113
20:57:25|0.113
20:57:26|0.113
20:57:27|0.113
20:57:28|0.113
20:57:30|0.113
20:57:30|0.113
20:57:32|0.113
20:57:33|0.113
20:57:34|0.113
20:57:35|0.113
20:57:36|0.113
20:57:37|0.113
20:57:38|0.113
20:57:39|0.113
20:57:40|0.113
20:57:41|0.113
20:57:41|0.113
20:57:43|0.113
20:57:44|0.113
20:57:45|0.113
20:57:46|0.113
20:57:47|0.11299
20:57:47|0.11299
20:57:48|0.113
20:57:50|0.113
20:57:50|0.113
20:57:52|0.113
20:57:53|0.113
20:57:55|0.113
20:57:55|0.113
20:57:57|0.113
20:57:58|0.113
20:57:59|0.11299
20:57:59|0.11299
20:58:01|0.11299
20:58:02|0.11299
20:58:03|0.11297
20:58:04|0.11299
20:58:05|0.11299
20:58:06|0.11287
20:58:07|0.11287
20:58:08|0.11287
20:58:09|0.11287
20:58:10|0.11299
20:58:11|0.11299
20:58:12|0.11299
20:58:13|0.11299
20:58:14|0.11299
20:58:16|0.11299
20:58:16|0.11299
20:58:17|0.11288
20:58:18|0.11288
20:58:19|0.11288
20:58:20|0.11288
20:58:21|0.11288
20:58:22|0.11288
20:58:23|0.11288
20:58:24|0.11288
20:58:25|0.11288
20:58:26|0.11288
20:58:27|0.11288
20:58:28|0.11288
20:58:29|0.11288
20:58:30|0.11288
20:58:31|0.11288
20:58:32|0.11298
20:58:33|0.11298
20:58:34|0.11298
20:58:35|0.11298
20:58:36|0.11298
20:58:37|0.11298
20:58:38|0.11289
20:58:39|0.11289
20:58:40|0.11289
20:58:41|0.11289
20:58:42|0.11289
20:58:43|0.11289
20:58:44|0.11289
20:58:45|0.11289
20:58:46|0.11289
20:58:47|0.11289
20:58:48|0.11289
20:58:49|0.11289
20:58:50|0.11289
20:58:52|0.11289
20:58:53|0.11287
20:58:54|0.11287
20:58:55|0.11299
20:58:57|0.11299
20:58:57|0.11299
20:58:58|0.11299
20:58:59|0.11299
20:59:01|0.11299
20:59:02|0.11299
20:59:03|0.11299
20:59:04|0.11299
20:59:05|0.11299
20:59:06|0.113
20:59:07|0.113
20:59:07|0.113
20:59:09|0.113
20:59:10|0.113
20:59:11|0.113
20:59:12|0.113
20:59:13|0.113
20:59:14|0.113
20:59:15|0.113
20:59:16|0.113
20:59:17|0.113
20:59:18|0.113
20:59:19|0.113
20:59:20|0.113
20:59:21|0.113
20:59:22|0.113
20:59:23|0.113
20:59:24|0.113
20:59:25|0.11291
20:59:26|0.11291
20:59:27|0.113
20:59:28|0.113
20:59:29|0.113
20:59:30|0.113
20:59:31|0.113
20:59:32|0.113
20:59:33|0.113
20:59:34|0.113
20:59:35|0.113
20:59:36|0.113
20:59:37|0.113
20:59:38|0.113
20:59:39|0.11291
20:59:40|0.11291
20:59:41|0.11291
20:59:42|0.11291
20:59:43|0.11291
20:59:44|0.11291
20:59:45|0.11291
20:59:46|0.11291
20:59:47|0.11291
20:59:48|0.11291
20:59:49|0.11299
20:59:50|0.11299
20:59:51|0.11299
20:59:52|0.11299
20:59:53|0.11299
20:59:54|0.11299
20:59:55|0.11299
20:59:57|0.11299
20:59:57|0.11299
20:59:58|0.11299
20:59:59|0.11299
21:00:00|0.11299
21:00:01|0.11299
21:00:03|0.11299
21:00:04|0.11299
21:00:05|0.11299
21:00:06|0.11299
21:00:07|0.11297
21:00:08|0.113
21:00:09|0.113
21:00:10|0.11299
21:00:11|0.11299
21:00:12|0.11299
21:00:13|0.11299
21:00:14|0.11299
21:00:15|0.11299
21:00:16|0.11299
21:00:17|0.11299
21:00:18|0.11299
21:00:19|0.11299
21:00:20|0.11299
21:00:21|0.11299
21:00:22|0.113
21:00:23|0.113
21:00:24|0.113
21:00:25|0.113
21:00:26|0.113
21:00:27|0.113
21:00:28|0.113
21:00:29|0.113
21:00:30|0.11299
21:00:32|0.11299
21:00:32|0.11299
21:00:33|0.11299
21:00:34|0.11299
21:00:35|0.11299
21:00:36|0.11299
21:00:37|0.11299
21:00:38|0.11299
21:00:39|0.11299
21:00:40|0.11307
21:00:41|0.11307
21:00:42|0.11307
21:00:43|0.11307
21:00:44|0.11307
21:00:45|0.11307
21:00:46|0.11307
21:00:47|0.11307
21:00:48|0.11307
21:00:49|0.11307
21:00:50|0.11309
21:00:51|0.11309
21:00:52|0.11309
21:00:54|0.11314
21:00:55|0.11313
21:00:56|0.11313
21:00:57|0.11313
21:00:58|0.11313
21:00:59|0.11313
21:01:00|0.11313
21:01:01|0.11313
21:01:02|0.11317
21:01:03|0.11317
21:01:04|0.11317
21:01:05|0.11318
21:01:06|0.11318
21:01:07|0.11318
21:01:08|0.11318
21:01:10|0.11318
21:01:10|0.11318
21:01:11|0.11318
21:01:12|0.11318
21:01:14|0.11318
21:01:14|0.11318
21:01:15|0.11318
21:01:16|0.11318
21:01:17|0.11318
21:01:18|0.11318
21:01:19|0.11319
21:01:20|0.11319
21:01:21|0.11319
21:01:22|0.11319
21:01:24|0.11319
21:01:24|0.1132
21:01:26|0.1132
21:01:27|0.1132
21:01:27|0.1132
21:01:29|0.1132
21:01:30|0.1132
21:01:31|0.1132
21:01:32|0.1132
21:01:33|0.1132
21:01:34|0.11319
21:01:35|0.11319
21:01:36|0.11319
21:01:37|0.11319
21:01:38|0.11319
21:01:39|0.11319
21:01:39|0.11319
21:01:41|0.11319
21:01:42|0.11319
21:01:43|0.11319
21:01:44|0.11319
21:01:45|0.11319
21:01:46|0.11319
21:01:47|0.11319
21:01:48|0.11322
21:01:49|0.11322
21:01:50|0.11322
21:01:51|0.11322
21:01:52|0.11322
21:01:53|0.11322
21:01:54|0.11322
21:01:55|0.11322
21:01:57|0.11319
21:01:58|0.11319
21:01:59|0.11319
21:02:00|0.1132
21:02:01|0.1132
21:02:02|0.1132
21:02:04|0.1132
21:02:04|0.11318
21:02:05|0.11318
21:02:06|0.11318
21:02:07|0.11318
21:02:08|0.11318
21:02:09|0.11318
21:02:10|0.11318
21:02:11|0.11318
21:02:12|0.11318
21:02:13|0.11318
21:02:14|0.11318
21:02:15|0.11318
21:02:16|0.11318
21:02:17|0.11318
21:02:18|0.11318
21:02:19|0.11318
21:02:20|0.11318
21:02:21|0.1132
21:02:22|0.1132
21:02:23|0.1132
21:02:24|0.1132
21:02:26|0.1132
21:02:27|0.1132
21:02:28|0.1132
21:02:29|0.1132
21:02:30|0.1132
21:02:31|0.1132
21:02:31|0.1132
21:02:32|0.1132
21:02:34|0.1132
21:02:35|0.1132
21:02:35|0.1132
21:02:36|0.1132
21:02:38|0.1132
21:02:38|0.1132
21:02:39|0.1132
21:02:41|0.1132
21:02:41|0.1132
21:02:42|0.1132
21:02:44|0.1132
21:02:45|0.1132
21:02:46|0.1132
21:02:47|0.1132
21:02:47|0.1132
21:02:49|0.1132
21:02:50|0.1132
21:02:51|0.1132
21:02:52|0.1132
21:02:53|0.1132
21:02:54|0.1132
21:02:54|0.1132
21:02:56|0.1132
21:02:58|0.1132
21:02:59|0.1132
21:03:00|0.11319
21:03:01|0.11319
21:03:02|0.1132
21:03:03|0.114
21:03:04|0.11407
21:03:05|0.11407
21:03:06|0.11407
21:03:07|0.11408
21:03:08|0.11408
21:03:09|0.11408
21:03:10|0.11408
21:03:11|0.11408
21:03:12|0.11408
21:03:14|0.11408
21:03:14|0.11408
21:03:15|0.11408
21:03:16|0.11431
21:03:17|0.11431
21:03:18|0.11514
21:03:20|0.11514
21:03:20|0.11514
21:03:21|0.11514
21:03:22|0.11514
21:03:23|0.11514
21:03:25|0.11514
21:03:25|0.11555
21:03:26|0.11555
21:03:28|0.11554
21:03:29|0.11533
21:03:30|0.11533
21:03:30|0.11555
21:03:31|0.11558
21:03:33|0.11558
21:03:33|0.11558
21:03:34|0.11558
21:03:35|0.11558
21:03:37|0.11558
21:03:37|0.11535
21:03:38|0.11555
21:03:39|0.11557
21:03:40|0.11558
21:03:42|0.11558
21:03:43|0.11558
21:03:43|0.11558
21:03:44|0.11558
21:03:45|0.11558
21:03:47|0.11536
21:03:47|0.11536
21:03:49|0.11535
21:03:49|0.11535
21:03:50|0.11535
21:03:51|0.11535
21:03:53|0.11535
21:03:54|0.11529
21:03:55|0.11529
21:03:56|0.11547
21:03:57|0.11547
21:03:59|0.11547
21:04:00|0.11547
21:04:00|0.11547
21:04:02|0.11526
21:04:02|0.11547
21:04:04|0.11547
21:04:04|0.11551
21:04:05|0.1155
21:04:07|0.11547
21:04:08|0.11547
21:04:09|0.11547
21:04:10|0.11551
21:04:11|0.11527
21:04:12|0.11527
21:04:13|0.11527
21:04:14|0.11527
21:04:15|0.11547
21:04:16|0.11547
21:04:17|0.11509
21:04:18|0.1151
21:04:19|0.11552
21:04:20|0.11552
21:04:21|0.11552
21:04:22|0.11552
21:04:23|0.11552
21:04:24|0.11552
21:04:25|0.11552
21:04:26|0.11552
21:04:27|0.11552
21:04:28|0.11553
21:04:29|0.11553
21:04:30|0.11553
21:04:31|0.11536
21:04:32|0.11536
21:04:33|0.11536
21:04:34|0.11536
21:04:35|0.11536
21:04:36|0.11536
21:04:37|0.11521
21:04:38|0.11517
21:04:39|0.11517
21:04:40|0.11517
21:04:41|0.11517
21:04:42|0.11517
21:04:43|0.11517
21:04:44|0.11517
21:04:45|0.11517
21:04:46|0.11517
21:04:47|0.11532
21:04:48|0.11517
21:04:49|0.11517
21:04:50|0.11517
21:04:51|0.11538
21:04:52|0.11517
21:04:53|0.11517
21:04:54|0.11517
21:04:55|0.11517
21:04:56|0.11517
21:04:57|0.11517
21:04:59|0.11517
21:05:00|0.11517
21:05:01|0.11517
21:05:02|0.1153
21:05:04|0.11517
21:05:04|0.1153
21:05:05|0.11517
21:05:06|0.11517
21:05:07|0.11517
21:05:08|0.11515
21:05:09|0.11515
21:05:11|0.11517
21:05:12|0.11509
21:05:13|0.11501
21:05:14|0.11501
21:05:15|0.11509
21:05:16|0.11509
21:05:17|0.11509
21:05:18|0.11509
21:05:19|0.11509
21:05:20|0.11509
21:05:21|0.11509
21:05:22|0.11509
21:05:23|0.11495
21:05:24|0.11495
21:05:25|0.11507
21:05:25|0.11507
21:05:26|0.11493
21:05:28|0.11493
21:05:28|0.11493
21:05:30|0.1149
21:05:31|0.1149
21:05:32|0.11474
21:05:33|0.11466
21:05:34|0.11428
21:05:35|0.11419
21:05:36|0.11419
21:05:36|0.11419
21:05:38|0.11424
21:05:39|0.11428
21:05:40|0.11428
21:05:41|0.11428
21:05:42|0.11428
21:05:43|0.11428
21:05:43|0.11428
21:05:44|0.11428
21:05:46|0.11449
21:05:47|0.11449
21:05:48|0.11449
21:05:49|0.11449
21:05:50|0.11428
21:05:51|0.11428
21:05:52|0.11428
21:05:53|0.11428
21:05:54|0.11428
21:05:55|0.11426
21:05:56|0.11426
21:05:56|0.11426
21:05:58|0.11426
21:05:59|0.11449
21:06:01|0.11449
21:06:01|0.11449
21:06:02|0.11449
21:06:04|0.11449
21:06:04|0.11449
21:06:05|0.11448
21:06:06|0.11448
21:06:08|0.11448
21:06:09|0.11448
21:06:09|0.11448
21:06:11|0.11448
21:06:12|0.11448
21:06:13|0.1144
21:06:14|0.1144
21:06:15|0.1144
21:06:16|0.1144
21:06:17|0.1144
21:06:18|0.1144
21:06:19|0.1144
21:06:20|0.1144
21:06:21|0.1144
21:06:22|0.1144
21:06:22|0.1144
21:06:24|0.1144
21:06:25|0.1144
21:06:26|0.1145
21:06:27|0.1145
21:06:28|0.11442
21:06:29|0.11442
21:06:30|0.11465
21:06:31|0.11465
21:06:32|0.11465
21:06:33|0.11465
21:06:34|0.11465
21:06:35|0.11474
21:06:36|0.11474
21:06:37|0.11474
21:06:38|0.11474
21:06:39|0.11426
21:06:40|0.11426
21:06:41|0.1145
21:06:42|0.11456
21:06:43|0.11456
21:06:44|0.11456
21:06:45|0.11456
21:06:46|0.11456
21:06:48|0.11456
21:06:48|0.11456
21:06:49|0.11456
21:06:51|0.11456
21:06:51|0.1145
21:06:52|0.1145
21:06:53|0.1145
21:06:54|0.1145
21:06:55|0.1145
21:06:56|0.11431
21:06:57|0.11431
21:06:58|0.11449
21:06:59|0.1145
21:07:01|0.1145
21:07:02|0.1145
21:07:03|0.11465
21:07:04|0.11465
21:07:06|0.11465
21:07:06|0.11465
21:07:08|0.11465
21:07:09|0.11465
21:07:10|0.11433
21:07:11|0.1143
21:07:12|0.11447
21:07:12|0.11447
21:07:13|0.11447
21:07:14|0.11447
21:07:15|0.11453
21:07:17|0.11453
21:07:18|0.11453
21:07:19|0.11453
21:07:20|0.11453
21:07:20|0.11453
21:07:22|0.11453
21:07:23|0.11453
21:07:23|0.11453
21:07:25|0.11453
21:07:26|0.11432
21:07:27|0.11432
21:07:28|0.11454
21:07:28|0.11454
21:07:30|0.11454
21:07:31|0.11454
21:07:32|0.11418
21:07:33|0.11418
21:07:34|0.11455
21:07:35|0.11455
21:07:36|0.11455
21:07:36|0.11455
21:07:37|0.11454
21:07:39|0.11455
21:07:39|0.11455
21:07:41|0.11455
21:07:42|0.11455
21:07:43|0.11455
21:07:44|0.11455
21:07:45|0.11455
21:07:46|0.11455
21:07:47|0.11455
21:07:48|0.11455
21:07:49|0.11455
21:07:50|0.11455
21:07:51|0.11455
21:07:52|0.11456
21:07:53|0.11465
21:07:54|0.11457
21:07:55|0.11457
21:07:56|0.11457
21:07:57|0.11457
21:07:58|0.11457
21:07:59|0.11457
21:08:00|0.1146
21:08:02|0.1146
21:08:03|0.1146
21:08:04|0.1146
21:08:05|0.1146
21:08:06|0.1146
21:08:07|0.1146
21:08:08|0.1146
21:08:09|0.1146
21:08:10|0.11479
21:08:11|0.11479
21:08:12|0.11479
21:08:13|0.1147
21:08:14|0.1147
21:08:15|0.1147
21:08:16|0.1147
21:08:17|0.11486
21:08:18|0.11486
21:08:20|0.11459
21:08:20|0.11459
21:08:21|0.11484
21:08:22|0.11484
21:08:23|0.11484
21:08:24|0.11484
21:08:25|0.11463
21:08:26|0.11463
21:08:27|0.1149
21:08:28|0.1149
21:08:29|0.1149
21:08:30|0.11476
21:08:31|0.1149
21:08:32|0.1149
21:08:33|0.11477
21:08:34|0.11477
21:08:35|0.11477
21:08:36|0.115
21:08:37|0.115
21:08:39|0.11507
21:08:39|0.11507
21:08:40|0.11504
21:08:41|0.11504
21:08:42|0.11504
21:08:44|0.11505
21:08:44|0.11504
21:08:45|0.11517
21:08:46|0.11528
21:08:47|0.11528
21:08:48|0.11528
21:08:49|0.11528
21:08:50|0.11527
21:08:51|0.11492
21:08:52|0.11521
21:08:53|0.11521
21:08:54|0.11493
21:08:56|0.11522
21:08:57|0.11522
21:08:57|0.11522
21:08:59|0.11534
21:09:00|0.11555
21:09:01|0.11524
21:09:02|0.11553
21:09:04|0.11555
21:09:04|0.11555
21:09:06|0.11555
21:09:07|0.11555
21:09:08|0.11555
21:09:09|0.11521
21:09:09|0.11521
21:09:11|0.11551
21:09:12|0.11551
21:09:13|0.11551
21:09:14|0.11544
21:09:15|0.11553
21:09:16|0.11553
21:09:18|0.11553
21:09:18|0.11555
21:09:19|0.11555
21:09:21|0.11569
21:09:21|0.11584
21:09:22|0.1159
21:09:23|0.11564
21:09:25|0.11564
21:09:25|0.11588
21:09:27|0.11588
21:09:28|0.11588
21:09:28|0.11582
21:09:30|0.11584
21:09:31|0.11584
21:09:31|0.11584
21:09:32|0.11585
21:09:33|0.11585
21:09:34|0.11585
21:09:36|0.11585
21:09:36|0.11585
21:09:37|0.11585
21:09:39|0.11585
21:09:40|0.11585
21:09:40|0.11585
21:09:42|0.11585
21:09:42|0.11585
21:09:43|0.11586
21:09:44|0.1159
21:09:45|0.1159
21:09:46|0.1159
21:09:48|0.1159
21:09:48|0.1159
21:09:49|0.11585
21:09:50|0.1159
21:09:52|0.1159
21:09:52|0.1159
21:09:53|0.1159
21:09:55|0.1159
21:09:56|0.1159
21:09:56|0.1159
21:09:57|0.11597
21:09:59|0.11597
21:09:59|0.11597
21:10:01|0.1159
21:10:01|0.1159
21:10:03|0.11571
21:10:03|0.11587
21:10:05|0.11565
21:10:06|0.11565
21:10:07|0.11565
21:10:08|0.11565
21:10:09|0.11565
21:10:10|0.11565
21:10:11|0.11565
21:10:12|0.11565
21:10:13|0.11565
21:10:14|0.11565
21:10:15|0.11565
21:10:16|0.11565
21:10:17|0.11565
21:10:18|0.11587
21:10:19|0.11587
21:10:20|0.11586
21:10:21|0.11593
21:10:22|0.11593
21:10:23|0.116
21:10:24|0.11587
21:10:25|0.11587
21:10:26|0.11587
21:10:27|0.1161
21:10:28|0.11587
21:10:29|0.11587
21:10:30|0.11586
21:10:31|0.11586
21:10:32|0.11586
21:10:33|0.11586
21:10:34|0.11586
21:10:35|0.11586
21:10:36|0.11589
21:10:37|0.11589
21:10:38|0.11609
21:10:39|0.11609
21:10:40|0.11609
21:10:41|0.11609
21:10:42|0.11609
21:10:43|0.11586
21:10:44|0.11586
21:10:45|0.11586
21:10:46|0.11586
21:10:47|0.11586
21:10:48|0.11586
21:10:49|0.11594
21:10:50|0.11594
21:10:51|0.11594
21:10:52|0.11595
21:10:53|0.11595
21:10:54|0.11595
21:10:55|0.11596
21:10:56|0.11586
21:10:57|0.11586
21:10:58|0.11586
21:10:59|0.11586
21:11:00|0.11586
21:11:01|0.11597
21:11:02|0.11597
21:11:03|0.11596
21:11:04|0.11607
21:11:06|0.11588
21:11:06|0.11588
21:11:07|0.11588
21:11:09|0.11588
21:11:10|0.11588
21:11:11|0.11588
21:11:12|0.11589
21:11:13|0.11589
21:11:14|0.11591
21:11:15|0.11591
21:11:16|0.116
21:11:18|0.116
21:11:18|0.116
21:11:19|0.116
21:11:20|0.116
21:11:21|0.116
21:11:22|0.116
21:11:23|0.116
21:11:24|0.116
21:11:25|0.11605
21:11:26|0.11605
21:11:28|0.11605
21:11:28|0.11605
21:11:29|0.11605
21:11:30|0.11605
21:11:32|0.11605
21:11:33|0.11605
21:11:34|0.11601
21:11:35|0.11601
21:11:36|0.11601
21:11:36|0.11601
21:11:38|0.11601
21:11:39|0.11601
21:11:40|0.11601
21:11:41|0.11591
21:11:41|0.116
21:11:43|0.116
21:11:44|0.11597
21:11:45|0.11597
21:11:46|0.11579
21:11:47|0.11579
21:11:48|0.11579
21:11:49|0.11565
21:11:49|0.11565
21:11:51|0.11565
21:11:52|0.11565
21:11:53|0.11565
21:11:54|0.11565
21:11:55|0.11555
21:11:55|0.11555
21:11:57|0.115
21:11:58|0.115
21:11:59|0.115
21:11:59|0.115
21:12:01|0.115
21:12:02|0.11512
21:12:03|0.11512
21:12:04|0.11512
21:12:05|0.11512
21:12:06|0.11512
21:12:07|0.11512
21:12:09|0.11531
21:12:10|0.11531
21:12:10|0.11531
21:12:12|0.11531
21:12:13|0.11531
21:12:14|0.11533
21:12:15|0.11536
21:12:16|0.11536
21:12:17|0.11536
21:12:18|0.11536
21:12:20|0.11531
21:12:20|0.11536
21:12:21|0.11536
21:12:22|0.11536
21:12:23|0.11536
21:12:24|0.11536
21:12:25|0.11536
21:12:26|0.1155
21:12:27|0.11521
21:12:28|0.11521
21:12:29|0.11521
21:12:30|0.11501
21:12:31|0.11501
21:12:32|0.11501
21:12:33|0.11495
21:12:34|0.11495
21:12:35|0.11495
21:12:36|0.11495
21:12:37|0.11495
21:12:38|0.11495
21:12:39|0.11495
21:12:40|0.11495
21:12:41|0.115
21:12:42|0.115
21:12:43|0.115
21:12:44|0.115
21:12:45|0.115
21:12:46|0.115
21:12:47|0.11512
21:12:48|0.115
21:12:49|0.115
21:12:50|0.115
21:12:51|0.115
21:12:52|0.11517
21:12:53|0.115
21:12:54|0.11514
21:12:55|0.11514
21:12:56|0.115
21:12:57|0.115
21:12:58|0.115
21:12:59|0.115
21:13:00|0.115
21:13:01|0.115
21:13:02|0.115
21:13:03|0.115
21:13:04|0.11519
21:13:06|0.11519
21:13:07|0.11519
21:13:08|0.11519
21:13:09|0.11519
21:13:09|0.11492
21:13:11|0.11492
21:13:12|0.11492
21:13:13|0.11492
21:13:14|0.11499
21:13:15|0.11499
21:13:16|0.11499
21:13:18|0.11499
21:13:19|0.11499
21:13:20|0.11499
21:13:21|0.11499
21:13:22|0.11499
21:13:23|0.11501
21:13:24|0.11501
21:13:25|0.11501
21:13:26|0.11501
21:13:27|0.11501
21:13:28|0.11501
21:13:29|0.11501
21:13:30|0.11523
21:13:31|0.11523
21:13:32|0.11523
21:13:33|0.11523
21:13:34|0.11523
21:13:35|0.11523
21:13:36|0.11503
21:13:38|0.11523
21:13:38|0.11523
21:13:40|0.11523
21:13:41|0.11523
21:13:42|0.11523
21:13:43|0.11523
21:13:44|0.11523
21:13:45|0.11523
21:13:46|0.11523
21:13:47|0.11523
21:13:48|0.11523
21:13:49|0.11523
21:13:50|0.11486
21:13:51|0.11486
21:13:53|0.11492
21:13:53|0.11492
21:13:54|0.11495
21:13:55|0.11495
21:13:56|0.11494
21:13:57|0.11494
21:13:58|0.11495
21:13:59|0.11481
21:14:00|0.11482
21:14:01|0.11496
21:14:02|0.11496
21:14:04|0.11481
21:14:04|0.11481
21:14:05|0.11481
21:14:06|0.11491
21:14:08|0.11492
21:14:09|0.11492
21:14:11|0.11492
21:14:12|0.11486
21:14:13|0.11486
21:14:14|0.11486
21:14:15|0.11486
21:14:16|0.11475
21:14:17|0.11475
21:14:18|0.11475
21:14:19|0.11475
21:14:20|0.11466
21:14:21|0.11466
21:14:22|0.11466
21:14:23|0.11466
21:14:24|0.11466
21:14:25|0.11466
21:14:26|0.11475
21:14:27|0.11475
21:14:28|0.11475
21:14:29|0.11475
21:14:30|0.11467
21:14:31|0.11467
21:14:32|0.11475
21:14:33|0.11475
21:14:34|0.1149
21:14:35|0.1149
21:14:36|0.1149
21:14:38|0.1149
21:14:38|0.1149
21:14:39|0.11466
21:14:40|0.11466
21:14:41|0.1149
21:14:42|0.1149
21:14:43|0.1149
21:14:44|0.1149
21:14:45|0.1149
21:14:46|0.11466
21:14:47|0.11466
21:14:48|0.11466
21:14:49|0.11466
21:14:50|0.11466
21:14:51|0.11466
21:14:52|0.11466
21:14:53|0.11466
21:14:54|0.11445
21:14:55|0.11445
21:14:56|0.11445
21:14:57|0.11431
21:14:58|0.11445
21:14:59|0.11445
21:15:00|0.11445
21:15:02|0.11431
21:15:02|0.1142
21:15:03|0.11454
21:15:04|0.11454
21:15:06|0.11454
21:15:06|0.11454
21:15:08|0.11454
21:15:09|0.11454
21:15:10|0.11454
21:15:11|0.1142
21:15:13|0.1142
21:15:13|0.1142
21:15:14|0.1142
21:15:15|0.11419
21:15:17|0.11419
21:15:18|0.11418
21:15:19|0.11418
21:15:20|0.11408
21:15:21|0.11408
21:15:22|0.11409
21:15:23|0.11411
21:15:24|0.11411
21:15:25|0.11409
21:15:26|0.11409
21:15:27|0.11409
21:15:29|0.11409
21:15:29|0.11409
21:15:30|0.11409
21:15:31|0.11409
21:15:32|0.11409
21:15:33|0.11409
21:15:34|0.11441
21:15:35|0.11411
21:15:36|0.11411
21:15:37|0.11411
21:15:38|0.11413
21:15:39|0.11411
21:15:40|0.11411
21:15:41|0.11411
21:15:42|0.11413
21:15:43|0.11413
21:15:44|0.11413
21:15:45|0.11417
21:15:46|0.11417
21:15:47|0.11414
21:15:48|0.11414
21:15:49|0.11414
21:15:50|0.11413
21:15:51|0.11413
21:15:52|0.11413
21:15:53|0.1141
21:15:54|0.1141
21:15:55|0.1141
21:15:56|0.1141
21:15:57|0.1141
21:15:58|0.1141
21:15:59|0.1141
21:16:00|0.11409
21:16:01|0.11409
21:16:02|0.11409
21:16:03|0.11409
21:16:04|0.11409
21:16:05|0.11409
21:16:06|0.11409
21:16:07|0.11409
21:16:08|0.11409
21:16:10|0.114
21:16:11|0.114
21:16:12|0.114
21:16:13|0.114
21:16:14|0.114
21:16:15|0.114
21:16:16|0.114
21:16:17|0.114
21:16:19|0.114
21:16:19|0.114
21:16:21|0.114
21:16:21|0.114
21:16:23|0.114
21:16:23|0.114
21:16:25|0.11409
21:16:25|0.11401
21:16:27|0.11401
21:16:28|0.11409
21:16:29|0.11409
21:16:30|0.11409
21:16:31|0.11409
21:16:32|0.114
21:16:33|0.114
21:16:34|0.11402
21:16:35|0.114
21:16:36|0.114
21:16:36|0.11402
21:16:38|0.11402
21:16:39|0.114
21:16:40|0.114
21:16:41|0.114
21:16:42|0.114
21:16:43|0.114
21:16:44|0.114
21:16:45|0.1139
21:16:46|0.1139
21:16:47|0.1139
21:16:48|0.1139
21:16:49|0.11403
21:16:50|0.11403
21:16:51|0.11403
21:16:52|0.11391
21:16:53|0.11381
21:16:54|0.11381
21:16:55|0.11381
21:16:56|0.11381
21:16:57|0.11381
21:16:58|0.11381
21:16:59|0.11381
21:17:00|0.11381
21:17:01|0.11381
21:17:03|0.11381
21:17:03|0.11381
21:17:04|0.11381
21:17:05|0.11381
21:17:06|0.11381
21:17:07|0.11381
21:17:08|0.11394
21:17:10|0.11394
21:17:11|0.11394
21:17:12|0.11394
21:17:13|0.11394
21:17:14|0.11394
21:17:15|0.11394
21:17:16|0.11394
21:17:17|0.11374
21:17:18|0.11374
21:17:19|0.11374
21:17:20|0.11374
21:17:21|0.11374
21:17:22|0.11374
21:17:24|0.11374
21:17:24|0.11374
21:17:25|0.11374
21:17:26|0.11374
21:17:27|0.11379
21:17:28|0.11379
21:17:29|0.11379
21:17:30|0.11379
21:17:31|0.11379
21:17:32|0.11365
21:17:33|0.11365
21:17:34|0.11365
21:17:35|0.11365
21:17:36|0.11365
21:17:37|0.11365
21:17:38|0.11365
21:17:39|0.11363
21:17:40|0.11375
21:17:41|0.11375
21:17:42|0.11375
21:17:43|0.11375
21:17:44|0.11375
21:17:45|0.11375
21:17:46|0.11375
21:17:48|0.11375
21:17:48|0.11375
21:17:49|0.11378
21:17:51|0.11378
21:17:51|0.11378
21:17:53|0.11378
21:17:54|0.11378
21:17:55|0.11378
21:17:56|0.11378
21:17:57|0.11378
21:17:58|0.11378
21:17:59|0.11378
21:18:00|0.11378
21:18:01|0.11378
21:18:02|0.11378
21:18:03|0.11378
21:18:04|0.11378
21:18:05|0.11365
21:18:07|0.11378
21:18:07|0.11378
21:18:08|0.11378
21:18:09|0.11378
21:18:11|0.11379
21:18:12|0.11379
21:18:14|0.11379
21:18:14|0.11379
21:18:15|0.11379
21:18:17|0.1138
21:18:17|0.1138
21:18:18|0.1138
21:18:19|0.1138
21:18:20|0.1138
21:18:21|0.114
21:18:22|0.114
21:18:23|0.114
21:18:25|0.114
21:18:26|0.114
21:18:27|0.114
21:18:28|0.114
21:18:29|0.114
21:18:30|0.114
21:18:31|0.114
21:18:32|0.114
21:18:33|0.114
21:18:34|0.114
21:18:35|0.114
21:18:36|0.114
21:18:37|0.114
21:18:38|0.114
21:18:39|0.114
21:18:40|0.11389
21:18:41|0.11389
21:18:42|0.114
21:18:43|0.114
21:18:44|0.114
21:18:45|0.114
21:18:46|0.114
21:18:47|0.114
21:18:48|0.114
21:18:49|0.114
21:18:50|0.114
21:18:51|0.114
21:18:52|0.114
21:18:53|0.114
21:18:54|0.114
21:18:55|0.114
21:18:56|0.114
21:18:57|0.114
21:18:59|0.114
21:18:59|0.114
21:19:00|0.11408
21:19:01|0.11415
21:19:02|0.11415
21:19:03|0.11415
21:19:04|0.11415
21:19:05|0.11415
21:19:06|0.11415
21:19:08|0.11415
21:19:09|0.11415
21:19:09|0.11427
21:19:10|0.11432
21:19:11|0.11432
21:19:13|0.11432
21:19:14|0.11432
21:19:15|0.11432
21:19:16|0.11432
21:19:17|0.11432
21:19:18|0.11432
21:19:20|0.11432
21:19:20|0.11432
21:19:22|0.11432
21:19:22|0.11432
21:19:23|0.11436
21:19:25|0.11434
21:19:26|0.11434
21:19:26|0.11434
21:19:28|0.11434
21:19:28|0.11442
21:19:29|0.11442
21:19:30|0.11442
21:19:31|0.11442
21:19:33|0.11442
21:19:33|0.11442
21:19:34|0.11442
21:19:36|0.11442
21:19:36|0.11442
21:19:38|0.11442
21:19:39|0.11442
21:19:40|0.11442
21:19:40|0.11442
21:19:41|0.11442
21:19:42|0.11442
21:19:44|0.11442
21:19:44|0.11442
21:19:45|0.11442
21:19:46|0.11442
21:19:47|0.11442
21:19:48|0.11442
21:19:49|0.11442
21:19:50|0.11442
21:19:52|0.11442
21:19:52|0.11442
21:19:54|0.11442
21:19:55|0.11442
21:19:55|0.11442
21:19:56|0.11442
21:19:57|0.11442
21:19:58|0.11442
21:20:00|0.11442
21:20:01|0.11442
21:20:01|0.11442
21:20:03|0.11442
21:20:04|0.11442
21:20:04|0.11442
21:20:06|0.11442
21:20:06|0.11442
21:20:07|0.11442
21:20:08|0.11442
21:20:09|0.11442
21:20:10|0.11442
21:20:12|0.11442
21:20:13|0.11442
21:20:14|0.11442
21:20:16|0.11442
21:20:17|0.11442
21:20:17|0.11442
21:20:19|0.11443
21:20:20|0.11443
21:20:21|0.11443
21:20:22|0.11443
21:20:23|0.11443
21:20:24|0.11443
21:20:26|0.11453
21:20:26|0.11443
21:20:28|0.11443
21:20:28|0.11443
21:20:30|0.11443
21:20:31|0.11443
21:20:31|0.11443
21:20:33|0.11443
21:20:34|0.11443
21:20:35|0.11443
21:20:35|0.11443
21:20:36|0.11462
21:20:38|0.11462
21:20:39|0.11462
21:20:40|0.11462
21:20:40|0.11462
21:20:41|0.11462
21:20:42|0.11462
21:20:43|0.11462
21:20:45|0.11463
21:20:45|0.11462
21:20:46|0.11462
21:20:48|0.11462
21:20:49|0.11465
21:20:50|0.11465
21:20:51|0.11465
21:20:52|0.11465
21:20:53|0.11465
21:20:53|0.11465
21:20:55|0.11465
21:20:56|0.11465
21:20:57|0.11465
21:20:57|0.11465
21:20:59|0.11465
21:21:00|0.11465
21:21:01|0.11469
21:21:02|0.11469
21:21:03|0.11469
21:21:04|0.11469
21:21:05|0.11469
21:21:05|0.11469
21:21:07|0.11465
21:21:08|0.11465
21:21:09|0.11465
21:21:10|0.11465
21:21:11|0.11465
21:21:12|0.11465
21:21:13|0.11465
21:21:14|0.11473
21:21:16|0.11477
21:21:17|0.11477
21:21:18|0.11466
21:21:19|0.11466
21:21:20|0.11479
21:21:21|0.11466
21:21:22|0.11466
21:21:23|0.11465
21:21:24|0.11465
21:21:25|0.11465
21:21:26|0.11465
21:21:27|0.11465
21:21:28|0.11465
21:21:29|0.11465
21:21:30|0.11465
21:21:31|0.11465
21:21:32|0.11476
21:21:33|0.11476
21:21:35|0.11476
21:21:35|0.11476
21:21:37|0.11476
21:21:37|0.11476
21:21:39|0.11476
21:21:40|0.11469
21:21:41|0.11469
21:21:42|0.11469
21:21:43|0.11469
21:21:44|0.11476
21:21:45|0.11476
21:21:46|0.11469
21:21:46|0.11469
21:21:48|0.11469
21:21:49|0.11469
21:21:50|0.11469
21:21:50|0.11469
21:21:52|0.11476
21:21:53|0.11476
21:21:54|0.11476
21:21:55|0.11476
21:21:56|0.11476
21:21:57|0.11476
21:21:58|0.11476
21:21:59|0.11476
21:22:00|0.11469
21:22:01|0.11469
21:22:02|0.11469
21:22:03|0.11469
21:22:04|0.11471
21:22:05|0.11471
21:22:06|0.11471
21:22:07|0.11471
21:22:08|0.11471
21:22:09|0.11471
21:22:10|0.11471
21:22:11|0.11471
21:22:12|0.11471
21:22:13|0.11471
21:22:14|0.11471
21:22:15|0.11471
21:22:16|0.11471
21:22:18|0.11471
21:22:19|0.11471
21:22:19|0.11471
21:22:20|0.11471
21:22:22|0.11471
21:22:23|0.1147
21:22:23|0.1147
21:22:25|0.1147
21:22:26|0.1147
21:22:27|0.1147
21:22:27|0.1147
21:22:29|0.1147
21:22:30|0.1147
21:22:31|0.1147
21:22:32|0.11471
21:22:33|0.11466
21:22:34|0.11466
21:22:35|0.11466
21:22:36|0.11466
21:22:37|0.11466
21:22:38|0.11466
21:22:39|0.11466
21:22:40|0.11466
21:22:41|0.11466
21:22:42|0.11466
21:22:43|0.11466
21:22:44|0.11466
21:22:45|0.11466
21:22:46|0.11466
21:22:48|0.11466
21:22:48|0.11466
21:22:49|0.11466
21:22:50|0.11476
21:22:52|0.11476
21:22:53|0.11472
21:22:54|0.11472
21:22:55|0.11474
21:22:56|0.11474
21:22:57|0.11476
21:22:58|0.11476
21:22:59|0.11476
21:23:00|0.11476
21:23:00|0.11476
21:23:02|0.11474
21:23:03|0.11474
21:23:04|0.11474
21:23:05|0.11474
21:23:06|0.11474
21:23:07|0.11474
21:23:07|0.11474
21:23:09|0.11474
21:23:10|0.11474
21:23:11|0.11474
21:23:12|0.11476
21:23:13|0.11476
21:23:14|0.11476
21:23:15|0.11476
21:23:16|0.11474
21:23:18|0.11474
21:23:18|0.11474
21:23:19|0.11474
21:23:20|0.11476
21:23:21|0.11476
21:23:22|0.11476
21:23:23|0.11476
21:23:24|0.11476
21:23:25|0.11476
21:23:26|0.11476
21:23:27|0.11476
21:23:29|0.11476
21:23:30|0.11476
21:23:30|0.11476
21:23:32|0.11476
21:23:33|0.11476
21:23:34|0.11476
21:23:35|0.11476
21:23:36|0.11476
21:23:37|0.11476
21:23:38|0.11476
21:23:39|0.11476
21:23:40|0.11476
21:23:41|0.11476
21:23:41|0.11476
21:23:43|0.11476
21:23:43|0.11476
21:23:44|0.11476
21:23:46|0.11476
21:23:47|0.11476
21:23:47|0.11476
21:23:48|0.11476
21:23:50|0.11476
21:23:51|0.11476
21:23:51|0.11476
21:23:52|0.11476
21:23:53|0.11476
21:23:54|0.11476
21:23:56|0.11476
21:23:56|0.11476
21:23:58|0.11476
21:23:59|0.11476
21:23:59|0.11476
21:24:00|0.11476
21:24:01|0.11476
21:24:02|0.11476
21:24:04|0.11476
21:24:04|0.11476
21:24:05|0.11519
21:24:07|0.11519
21:24:07|0.11519
21:24:08|0.11519
21:24:09|0.11519
21:24:10|0.11518
21:24:11|0.11519
21:24:12|0.11521
21:24:13|0.11521
21:24:15|0.11509
21:24:15|0.11509
21:24:17|0.11517
21:24:18|0.11517
21:24:19|0.11521
21:24:21|0.11521
21:24:22|0.11521
21:24:23|0.11521
21:24:24|0.11521
21:24:25|0.11521
21:24:26|0.11521
21:24:27|0.11521
21:24:28|0.11521
21:24:29|0.11521
21:24:30|0.11521
21:24:31|0.11517
21:24:33|0.11517
21:24:34|0.11517
21:24:35|0.11517
21:24:35|0.11517
21:24:36|0.11517
21:24:38|0.11517
21:24:39|0.11517
21:24:40|0.11517
21:24:40|0.11517
21:24:42|0.11517
21:24:43|0.11517
21:24:44|0.11517
21:24:44|0.1152
21:24:46|0.1152
21:24:47|0.1152
21:24:48|0.11517
21:24:49|0.11517
21:24:50|0.11517
21:24:51|0.11517
21:24:52|0.11517
21:24:54|0.11517
21:24:54|0.11517
21:24:55|0.11517
21:24:56|0.11517
21:24:57|0.11517
21:24:58|0.115
21:24:59|0.115
21:25:00|0.115
21:25:01|0.115
21:25:02|0.115
21:25:03|0.115
21:25:04|0.115
21:25:05|0.115
21:25:06|0.115
21:25:07|0.115
21:25:08|0.115
21:25:09|0.115
21:25:10|0.11486
21:25:11|0.11484
21:25:12|0.11484
21:25:13|0.11492
21:25:15|0.11492
21:25:15|0.115
21:25:17|0.115
21:25:18|0.115
21:25:19|0.115
21:25:20|0.115
21:25:21|0.11499
21:25:23|0.11499
21:25:24|0.11499
21:25:25|0.11499
21:25:26|0.11499
21:25:27|0.11484
21:25:29|0.11484
21:25:29|0.11484
21:25:30|0.11484
21:25:31|0.11484
21:25:32|0.11484
21:25:33|0.11484
21:25:34|0.11484
21:25:35|0.11484
21:25:36|0.11484
21:25:37|0.11484
21:25:38|0.11484
21:25:39|0.11484
21:25:40|0.11484
21:25:41|0.11484
21:25:42|0.11484
21:25:43|0.11484
21:25:44|0.11484
21:25:45|0.11484
21:25:46|0.11484
21:25:47|0.11484
21:25:48|0.11484
21:25:49|0.11484
21:25:50|0.11484
21:25:51|0.11484
21:25:52|0.11484
21:25:53|0.11484
21:25:54|0.11493
21:25:55|0.11493
21:25:56|0.11493
21:25:57|0.11493
21:25:58|0.11484
21:25:59|0.11484
21:26:00|0.11495
21:26:01|0.11495
21:26:02|0.11495
21:26:03|0.11495
21:26:04|0.11495
21:26:05|0.11495
21:26:06|0.11495
21:26:07|0.11495
21:26:08|0.11495
21:26:09|0.11495
21:26:10|0.11495
21:26:11|0.11495
21:26:12|0.11495
21:26:13|0.11495
21:26:14|0.11495
21:26:15|0.11495
21:26:16|0.11495
21:26:17|0.11495
21:26:19|0.11495
21:26:19|0.11495
21:26:21|0.11495
21:26:22|0.11495
21:26:23|0.11495
21:26:25|0.11495
21:26:25|0.11495
21:26:26|0.11495
21:26:27|0.11495
21:26:28|0.11495
21:26:29|0.11495
21:26:30|0.11495
21:26:32|0.11495
21:26:33|0.11495
21:26:34|0.11495
21:26:35|0.11495
21:26:36|0.11495
21:26:37|0.11495
21:26:38|0.11495
21:26:39|0.11495
21:26:40|0.11495
21:26:41|0.11495
21:26:42|0.11495
21:26:43|0.11495
21:26:44|0.11495
21:26:45|0.11495
21:26:46|0.11495
21:26:47|0.11495
21:26:48|0.11495
21:26:49|0.11495
21:26:50|0.11495
21:26:51|0.11495
21:26:52|0.11495
21:26:53|0.11495
21:26:54|0.11495
21:26:56|0.11493
21:26:56|0.11497
21:26:57|0.11487
21:26:58|0.11487
21:26:59|0.11487
21:27:00|0.11487
21:27:01|0.11487
21:27:02|0.11487
21:27:03|0.11487
21:27:05|0.11487
21:27:06|0.11487
21:27:06|0.11487
21:27:07|0.11484
21:27:09|0.11484
21:27:10|0.11484
21:27:11|0.11484
21:27:11|0.11484
21:27:12|0.11484
21:27:13|0.11484
21:27:14|0.11484
21:27:16|0.11484
21:27:16|0.11484
21:27:17|0.11484
21:27:18|0.11484
21:27:19|0.11497
21:27:21|0.11497
21:27:21|0.11497
21:27:23|0.11497
21:27:24|0.11497
21:27:25|0.11497
21:27:27|0.11497
21:27:28|0.11497
21:27:29|0.11497
21:27:30|0.11497
21:27:31|0.11497
21:27:31|0.11497
21:27:33|0.11497
21:27:34|0.11497
21:27:34|0.11497
21:27:36|0.11497
21:27:36|0.11497
21:27:37|0.11497
21:27:39|0.11497
21:27:39|0.11497
21:27:40|0.11497
21:27:42|0.11497
21:27:42|0.11497
21:27:44|0.11497
21:27:44|0.11497
21:27:45|0.11497
21:27:47|0.11497
21:27:48|0.11497
21:27:48|0.11497
21:27:49|0.11497
21:27:51|0.11497
21:27:51|0.11497
21:27:52|0.11497
21:27:53|0.11497
21:27:55|0.11497
21:27:55|0.11497
21:27:56|0.11497
21:27:57|0.11497
21:27:58|0.11497
21:28:00|0.11497
21:28:00|0.11497
21:28:01|0.11497
21:28:02|0.11497
21:28:03|0.11497
21:28:05|0.11497
21:28:06|0.11497
21:28:07|0.11497
21:28:08|0.11497
21:28:08|0.11497
21:28:10|0.11497
21:28:11|0.11497
21:28:12|0.11497
21:28:13|0.11497
21:28:14|0.11497
21:28:15|0.11497
21:28:16|0.11497
21:28:17|0.11497
21:28:18|0.11497
21:28:19|0.11497
21:28:20|0.11497
21:28:21|0.11497
21:28:23|0.11497
21:28:24|0.11497
21:28:25|0.11497
21:28:26|0.11497
21:28:27|0.11497
21:28:28|0.11497
21:28:29|0.11497
21:28:30|0.11497
21:28:31|0.11497
21:28:33|0.11497
21:28:33|0.11497
21:28:34|0.11497
21:28:35|0.11497
21:28:36|0.11497
21:28:37|0.11497
21:28:39|0.11497
21:28:39|0.11497
21:28:41|0.11497
21:28:42|0.11497
21:28:42|0.11497
21:28:43|0.11497
21:28:44|0.11497
21:28:45|0.11497
21:28:46|0.11497
21:28:47|0.11497
21:28:49|0.11497
21:28:49|0.11497
21:28:51|0.11498
21:28:52|0.11498
21:28:53|0.11498
21:28:54|0.11498
21:28:55|0.11517
21:28:55|0.11517
21:28:57|0.11498
21:28:58|0.11498
21:28:59|0.11498
21:28:59|0.11498
21:29:01|0.11498
21:29:02|0.11498
21:29:03|0.11498
21:29:04|0.11498
21:29:05|0.11512
21:29:06|0.11512
21:29:07|0.11512
21:29:08|0.11512
21:29:09|0.11497
21:29:10|0.11497
21:29:11|0.11497
21:29:12|0.11497
21:29:13|0.1151
21:29:14|0.1151
21:29:15|0.11492
21:29:16|0.11492
21:29:17|0.11492
21:29:18|0.11492
21:29:19|0.11492
21:29:20|0.11492
21:29:21|0.11505
21:29:22|0.11505
21:29:24|0.11492
21:29:25|0.11484
21:29:26|0.11503
21:29:26|0.11503
21:29:28|0.11503
21:29:29|0.11503
21:29:29|0.11503
21:29:31|0.11495
21:29:32|0.11495
21:29:33|0.11482
21:29:34|0.11482
21:29:35|0.11482
21:29:36|0.11482
21:29:37|0.11482
21:29:38|0.11482
21:29:39|0.11482
21:29:40|0.11499
21:29:41|0.11499
21:29:42|0.11499
21:29:43|0.11499
21:29:44|0.11499
21:29:45|0.11505
21:29:46|0.11505
21:29:48|0.11495
21:29:48|0.11516
21:29:49|0.11516
21:29:51|0.11516
21:29:51|0.11516
21:29:53|0.11516
21:29:54|0.11516
21:29:54|0.11516
21:29:55|0.11517
21:29:57|0.11517
21:29:57|0.11517
21:29:59|0.11517
21:30:00|0.11517
21:30:00|0.11514
21:30:01|0.11516
21:30:03|0.11516
21:30:04|0.11516
21:30:05|0.11516
21:30:05|0.11516
21:30:07|0.11516
21:30:08|0.11516
21:30:08|0.11516
21:30:09|0.11516
21:30:11|0.11516
21:30:12|0.11516
21:30:12|0.11517
21:30:13|0.11516
21:30:15|0.11516
21:30:16|0.11516
21:30:17|0.11516
21:30:18|0.11516
21:30:18|0.11516
21:30:20|0.11516
21:30:21|0.11516
21:30:22|0.11514
21:30:24|0.11514
21:30:24|0.11514
21:30:25|0.11514
21:30:27|0.11514
21:30:28|0.11516
21:30:29|0.11516
21:30:30|0.11516
21:30:31|0.11516
21:30:32|0.11514
21:30:33|0.11514
21:30:34|0.11514
21:30:35|0.11514
21:30:36|0.11516
21:30:37|0.11516
21:30:39|0.11516
21:30:39|0.11516
21:30:40|0.11514
21:30:41|0.11514
21:30:42|0.11514
21:30:43|0.11514
21:30:44|0.11514
21:30:45|0.11514
21:30:47|0.11514
21:30:48|0.11514
21:30:49|0.11517
21:30:50|0.11517
21:30:51|0.11517
21:30:52|0.11517
21:30:53|0.11517
21:30:54|0.11517
21:30:55|0.11517
21:30:56|0.11517
21:30:57|0.11517
21:30:58|0.11517
21:30:59|0.11517
21:31:00|0.11517
21:31:01|0.11498
21:31:02|0.11511
21:31:03|0.11511
21:31:04|0.11511
21:31:05|0.11511
21:31:06|0.11511
21:31:07|0.11511
21:31:08|0.11511
21:31:09|0.11511
21:31:10|0.11495
21:31:11|0.11495
21:31:11|0.11512
21:31:13|0.11512
21:31:14|0.11512
21:31:14|0.11512
21:31:15|0.11512
21:31:16|0.11512
21:31:18|0.11512
21:31:19|0.11512
21:31:20|0.11512
21:31:21|0.11497
21:31:22|0.11497
21:31:23|0.11497
21:31:25|0.11497
21:31:25|0.11497
21:31:27|0.11497
21:31:28|0.11495
21:31:28|0.11495
21:31:30|0.11495
21:31:31|0.11495
21:31:32|0.11495
21:31:33|0.11495
21:31:34|0.11495
21:31:36|0.11495
21:31:37|0.11495
21:31:37|0.11495
21:31:38|0.11495
21:31:40|0.11495
21:31:41|0.11495
21:31:42|0.11493
21:31:43|0.11502
21:31:44|0.11468
21:31:45|0.11468
21:31:46|0.11501
21:31:47|0.11501
21:31:48|0.11501
21:31:49|0.11501
21:31:50|0.11497
21:31:52|0.11489
21:31:52|0.11489
21:31:53|0.11489
21:31:54|0.11489
21:31:55|0.11489
21:31:56|0.11502
21:31:57|0.11495
21:31:58|0.11495
21:31:59|0.11495
21:32:00|0.11495
21:32:01|0.11495
21:32:02|0.11495
21:32:03|0.11495
21:32:04|0.11495
21:32:05|0.11495
21:32:06|0.11495
21:32:07|0.11486
21:32:08|0.11486
21:32:09|0.11486
21:32:10|0.11486
21:32:12|0.11486
21:32:12|0.11486
21:32:14|0.11486
21:32:14|0.11486
21:32:16|0.11486
21:32:16|0.11486
21:32:18|0.11487
21:32:19|0.11487
21:32:19|0.11487
21:32:21|0.11487
21:32:21|0.11487
21:32:22|0.11486
21:32:23|0.11486
21:32:25|0.11486
21:32:26|0.11486
21:32:27|0.11486
21:32:28|0.1148
21:32:29|0.1148
21:32:30|0.11486
21:32:31|0.11486
21:32:32|0.11486
21:32:33|0.11486
21:32:34|0.11486
21:32:35|0.1148
21:32:37|0.1148
21:32:37|0.1148
21:32:39|0.1148
21:32:39|0.1148
21:32:41|0.1148
21:32:42|0.1148
21:32:43|0.1148
21:32:44|0.1148
21:32:45|0.1148
21:32:46|0.1148
21:32:47|0.1148
21:32:48|0.1148
21:32:49|0.1148
21:32:50|0.1148
21:32:51|0.1148
21:32:53|0.1148
21:32:53|0.1148
21:32:54|0.11486
21:32:55|0.11486
21:32:56|0.11486
21:32:57|0.11486
21:32:58|0.11486
21:32:59|0.1148
21:33:00|0.11486
21:33:01|0.11486
21:33:02|0.11486
21:33:03|0.11486
21:33:04|0.11486
21:33:05|0.11486
21:33:07|0.11486
21:33:08|0.11486
21:33:09|0.11486
21:33:09|0.11497
21:33:11|0.1148
21:33:11|0.1148
21:33:12|0.1148
21:33:14|0.1148
21:33:15|0.1148
21:33:15|0.11493
21:33:17|0.11468
21:33:17|0.11488
21:33:18|0.11488
21:33:19|0.11488
21:33:21|0.11488
21:33:21|0.11466
21:33:23|0.11466
21:33:23|0.11466
21:33:24|0.11466
21:33:26|0.11466
21:33:27|0.11478
21:33:29|0.11478
21:33:30|0.11478
21:33:31|0.11478
21:33:32|0.11466
21:33:33|0.11466
21:33:35|0.11466
21:33:35|0.11466
21:33:36|0.11466
21:33:37|0.11466
21:33:38|0.11466
21:33:39|0.11466
21:33:40|0.11466
21:33:41|0.11466
21:33:42|0.11466
21:33:43|0.11466
21:33:44|0.11466
21:33:45|0.11466
21:33:46|0.11466
21:33:47|0.11466
21:33:48|0.11466
21:33:49|0.11466
21:33:50|0.11466
21:33:51|0.11466
21:33:52|0.11466
21:33:53|0.11466
21:33:55|0.11466
21:33:55|0.11466
21:33:57|0.11466
21:33:57|0.11466
21:33:58|0.11419
21:33:59|0.11419
21:34:01|0.11419
21:34:01|0.11419
21:34:03|0.11442
21:34:04|0.1145
21:34:04|0.1145
21:34:06|0.1145
21:34:07|0.11444
21:34:07|0.11444
21:34:09|0.11444
21:34:09|0.11444
21:34:10|0.11444
21:34:11|0.11444
21:34:13|0.11444
21:34:13|0.11444
21:34:15|0.11443
21:34:15|0.11443
21:34:16|0.11443
21:34:18|0.11443
21:34:19|0.11443
21:34:19|0.11443
21:34:21|0.11443
21:34:21|0.11443
21:34:22|0.11444
21:34:24|0.11444
21:34:24|0.11462
21:34:25|0.11464
21:34:27|0.11464
21:34:28|0.11464
21:34:29|0.11464
21:34:31|0.11464
21:34:31|0.11442
21:34:32|0.11442
21:34:33|0.11453
21:34:34|0.11452
21:34:36|0.11455
21:34:37|0.11455
21:34:38|0.11455
21:34:39|0.11455
21:34:40|0.11455
21:34:41|0.11455
21:34:42|0.11455
21:34:43|0.11455
21:34:44|0.11455
21:34:45|0.11455
21:34:46|0.11455
21:34:46|0.11455
21:34:48|0.11455
21:34:49|0.11455
21:34:50|0.11455
21:34:51|0.11455
21:34:52|0.11455
21:34:53|0.11455
21:34:53|0.11455
21:34:55|0.11455
21:34:56|0.11455
21:34:57|0.11455
21:34:58|0.11455
21:34:59|0.11455
21:34:59|0.11455
21:35:00|0.11455
21:35:02|0.11446
21:35:03|0.11446
21:35:04|0.11454
21:35:05|0.11454
21:35:06|0.11454
21:35:07|0.11454
21:35:07|0.11454
21:35:09|0.11454
21:35:10|0.11454
21:35:11|0.11454
21:35:12|0.11454
21:35:14|0.11454
21:35:14|0.11454
21:35:15|0.11454
21:35:16|0.11454
21:35:17|0.11454
21:35:18|0.11454
21:35:19|0.11454
21:35:20|0.11454
21:35:21|0.11454
21:35:22|0.11454
21:35:23|0.11454
21:35:24|0.11454
21:35:25|0.11454
21:35:26|0.11454
21:35:27|0.11454
21:35:29|0.11454
21:35:30|0.11454
21:35:31|0.11454
21:35:32|0.11454
21:35:33|0.11454
21:35:34|0.11454
21:35:35|0.11454
21:35:35|0.11444
21:35:37|0.11442
21:35:38|0.11442
21:35:39|0.11442
21:35:40|0.1145
21:35:41|0.1145
21:35:42|0.1145
21:35:43|0.1145
21:35:44|0.1145
21:35:45|0.1145
21:35:46|0.1145
21:35:47|0.11451
21:35:48|0.11451
21:35:49|0.11451
21:35:50|0.11424
21:35:51|0.11446
21:35:52|0.11446
21:35:53|0.11446
21:35:54|0.11446
21:35:55|0.11446
21:35:56|0.11446
21:35:57|0.11446
21:35:58|0.11426
21:35:59|0.11426
21:36:00|0.11426
21:36:01|0.11426
21:36:02|0.11426
21:36:03|0.11426
21:36:04|0.11426
21:36:05|0.11426
21:36:06|0.11426
21:36:07|0.11426
21:36:08|0.11419
21:36:09|0.11419
21:36:10|0.11419
21:36:11|0.11419
21:36:12|0.11419
21:36:13|0.11419
21:36:15|0.11419
21:36:15|0.11419
21:36:16|0.11419
21:36:17|0.11419
21:36:18|0.11419
21:36:19|0.11419
21:36:20|0.11419
21:36:22|0.1142
21:36:23|0.11435
21:36:24|0.11435
21:36:25|0.11435
21:36:26|0.11421
21:36:26|0.11421
21:36:27|0.11434
21:36:29|0.11434
21:36:30|0.11434
21:36:31|0.11434
21:36:32|0.11434
21:36:34|0.11434
21:36:35|0.11434
21:36:36|0.11434
21:36:37|0.11434
21:36:37|0.11434
21:36:39|0.11445
21:36:41|0.11445
21:36:41|0.11445
21:36:42|0.11445
21:36:43|0.11445
21:36:45|0.11445
21:36:46|0.11445
21:36:47|0.11445
21:36:48|0.11445
21:36:49|0.11445
21:36:50|0.11445
21:36:51|0.11445
21:36:52|0.11445
21:36:53|0.11444
21:36:54|0.11444
21:36:55|0.11444
21:36:56|0.11444
21:36:57|0.11444
21:36:58|0.11444
21:36:59|0.11444
21:37:00|0.11446
21:37:01|0.1144
21:37:02|0.1144
21:37:03|0.1144
21:37:04|0.1144
21:37:05|0.1144
21:37:06|0.1144
21:37:07|0.1144
21:37:08|0.1144
21:37:09|0.1144
21:37:10|0.1144
21:37:11|0.1144
21:37:13|0.1144
21:37:14|0.1144
21:37:15|0.1144
21:37:15|0.1144
21:37:16|0.1144
21:37:17|0.1144
21:37:18|0.1144
21:37:19|0.1144
21:37:20|0.1144
21:37:21|0.1144
21:37:22|0.11435
21:37:23|0.11435
21:37:25|0.11435
21:37:26|0.11441
21:37:26|0.11441
21:37:27|0.1144
21:37:29|0.11445
21:37:29|0.11445
21:37:31|0.11445
21:37:32|0.11445
21:37:34|0.11455
21:37:34|0.11455
21:37:35|0.11455
21:37:37|0.11455
21:37:38|0.11441
21:37:38|0.11441
21:37:40|0.11441
21:37:41|0.11455
21:37:42|0.11455
21:37:43|0.11455
21:37:44|0.11455
21:37:45|0.11455
21:37:46|0.11455
21:37:47|0.11455
21:37:48|0.11455
21:37:49|0.11455
21:37:50|0.11455
21:37:51|0.11455
21:37:52|0.11455
21:37:53|0.11455
21:37:54|0.11455
21:37:55|0.11455
21:37:56|0.11455
21:37:58|0.11455
21:37:58|0.11441
21:38:00|0.11441
21:38:00|0.11441
21:38:01|0.11441
21:38:02|0.11441
21:38:03|0.11441
21:38:05|0.11441
21:38:05|0.11441
21:38:06|0.11441
21:38:07|0.11441
21:38:08|0.11453
21:38:09|0.11453
21:38:10|0.11453
21:38:11|0.11453
21:38:12|0.11453
21:38:13|0.11453
21:38:14|0.11453
21:38:16|0.11453
21:38:16|0.11453
21:38:17|0.11453
21:38:18|0.11453
21:38:19|0.11453
21:38:20|0.11453
21:38:21|0.11453
21:38:22|0.11453
21:38:23|0.11453
21:38:24|0.11453
21:38:25|0.11453
21:38:26|0.11453
21:38:27|0.11453
21:38:28|0.11465
21:38:29|0.11465
21:38:30|0.11465
21:38:32|0.11444
21:38:33|0.11444
21:38:33|0.11444
21:38:35|0.11444
21:38:36|0.11444
21:38:37|0.11444
21:38:38|0.11444
21:38:39|0.11444
21:38:40|0.11444
21:38:41|0.11444
21:38:42|0.11444
21:38:43|0.11444
21:38:45|0.11444
21:38:45|0.11473
21:38:47|0.11474
21:38:47|0.11474
21:38:48|0.11474
21:38:49|0.11474
21:38:50|0.11474
21:38:51|0.11474
21:38:52|0.11474
21:38:53|0.11445
21:38:54|0.11445
21:38:56|0.11445
21:38:57|0.11445
21:38:58|0.11445
21:38:58|0.11445
21:38:59|0.11445
21:39:01|0.11445
21:39:02|0.11445
21:39:02|0.11443
21:39:04|0.11443
21:39:05|0.11443
21:39:05|0.11443
21:39:06|0.11443
21:39:07|0.11443
21:39:09|0.11443
21:39:10|0.11443
21:39:10|0.11443
21:39:11|0.11443
21:39:12|0.11443
21:39:14|0.11443
21:39:14|0.11455
21:39:15|0.11455
21:39:17|0.11443
21:39:17|0.11443
21:39:18|0.11443
21:39:19|0.11443
21:39:20|0.11443
21:39:21|0.11454
21:39:23|0.11454
21:39:23|0.11443
21:39:25|0.11443
21:39:25|0.11443
21:39:26|0.11443
21:39:28|0.11443
21:39:28|0.11443
21:39:30|0.11443
21:39:30|0.11443
21:39:32|0.11443
21:39:33|0.11443
21:39:34|0.11443
21:39:35|0.11443
21:39:36|0.11443
21:39:37|0.11443
21:39:38|0.11443
21:39:39|0.11443
21:39:40|0.11443
21:39:41|0.11453
21:39:43|0.1144
21:39:43|0.1144
21:39:44|0.1144
21:39:45|0.1144
21:39:46|0.11441
21:39:47|0.11441
21:39:48|0.11441
21:39:49|0.11441
21:39:50|0.11441
21:39:51|0.11441
21:39:52|0.11441
21:39:53|0.11441
21:39:55|0.11441
21:39:56|0.11441
21:39:57|0.11441
21:39:57|0.11441
21:39:59|0.11441
21:40:00|0.1144
21:40:01|0.1144
21:40:02|0.1144
21:40:03|0.1144
21:40:03|0.1144
21:40:05|0.1144
21:40:06|0.1144
21:40:07|0.1144
21:40:07|0.1144
21:40:09|0.1144
21:40:10|0.1144
21:40:11|0.1144
21:40:12|0.1144
21:40:13|0.1144
21:40:14|0.1144
21:40:15|0.1144
21:40:16|0.1144
21:40:17|0.1144
21:40:18|0.1144
21:40:19|0.1144
21:40:20|0.1144
21:40:21|0.1144
21:40:22|0.1144
21:40:23|0.1144
21:40:24|0.1144
21:40:25|0.1144
21:40:26|0.1144
21:40:27|0.1144
21:40:28|0.1144
21:40:29|0.1144
21:40:30|0.1144
21:40:31|0.1144
21:40:32|0.1144
21:40:34|0.1144
21:40:35|0.11443
21:40:36|0.11443
21:40:37|0.11443
21:40:38|0.11443
21:40:39|0.11443
21:40:40|0.1144
21:40:42|0.11426
21:40:42|0.11426
21:40:43|0.11426
21:40:44|0.11426
21:40:45|0.11426
21:40:46|0.11426
21:40:47|0.11426
21:40:48|0.11426
21:40:49|0.11426
21:40:50|0.11426
21:40:51|0.11426
21:40:53|0.11419
21:40:53|0.11419
21:40:55|0.11419
21:40:55|0.11419
21:40:57|0.11424
21:40:58|0.11424
21:40:58|0.11424
21:40:59|0.11424
21:41:01|0.11424
21:41:02|0.11424
21:41:02|0.11424
21:41:03|0.11424
21:41:04|0.11424
21:41:06|0.11424
21:41:07|0.11424
21:41:09|0.11424
21:41:09|0.11424
21:41:10|0.11418
21:41:11|0.114
21:41:12|0.11414
21:41:13|0.11414
21:41:14|0.11414
21:41:15|0.11414
21:41:16|0.11414
21:41:17|0.11414
21:41:18|0.11414
21:41:20|0.11414
21:41:21|0.114
21:41:22|0.114
21:41:22|0.114
21:41:24|0.114
21:41:25|0.114
21:41:26|0.114
21:41:27|0.114
21:41:27|0.114
21:41:29|0.114
21:41:30|0.114
21:41:31|0.114
21:41:31|0.114
21:41:33|0.114
21:41:34|0.114
21:41:36|0.114
21:41:37|0.114
21:41:38|0.114
21:41:39|0.114
21:41:40|0.114
21:41:41|0.114
21:41:43|0.114
21:41:43|0.114
21:41:45|0.114
21:41:46|0.114
21:41:46|0.114
21:41:47|0.114
21:41:49|0.114
21:41:50|0.114
21:41:50|0.114
21:41:51|0.114
21:41:53|0.114
21:41:54|0.11398
21:41:55|0.11407
21:41:56|0.11407
21:41:57|0.11407
21:41:58|0.114
21:41:59|0.114
21:42:00|0.114
21:42:01|0.114
21:42:02|0.114
21:42:03|0.114
21:42:04|0.114
21:42:05|0.114
21:42:06|0.114
21:42:07|0.114
21:42:08|0.114
21:42:09|0.114
21:42:10|0.114
21:42:11|0.114
21:42:12|0.114
21:42:13|0.114
21:42:14|0.114
21:42:15|0.114
21:42:17|0.114
21:42:17|0.114
21:42:18|0.114
21:42:19|0.114
21:42:20|0.11396
21:42:21|0.11393
21:42:22|0.11393
21:42:23|0.114
21:42:24|0.11388
21:42:25|0.11388
21:42:26|0.11381
21:42:27|0.11381
21:42:28|0.11381
21:42:29|0.11381
21:42:30|0.11381
21:42:31|0.11381
21:42:32|0.11374
21:42:33|0.11374
21:42:35|0.11374
21:42:36|0.11374
21:42:37|0.11374
21:42:38|0.11374
21:42:40|0.11374
21:42:40|0.11374
21:42:41|0.11374
21:42:43|0.11374
21:42:44|0.11374
21:42:45|0.11374
21:42:45|0.11374
21:42:47|0.11374
21:42:48|0.11374
21:42:49|0.11374
21:42:50|0.11374
21:42:51|0.11374
21:42:52|0.11374
21:42:53|0.11365
21:42:54|0.11361
21:42:55|0.11361
21:42:56|0.11361
21:42:56|0.11358
21:42:58|0.11357
21:42:59|0.11357
21:43:00|0.11357
21:43:00|0.11357
21:43:01|0.1134
21:43:03|0.1134
21:43:03|0.1134
21:43:04|0.1134
21:43:05|0.1134
21:43:07|0.1134
21:43:08|0.11338
21:43:09|0.1134
21:43:10|0.1133
21:43:11|0.1133
21:43:12|0.1133
21:43:13|0.1133
21:43:14|0.1133
21:43:15|0.1133
21:43:16|0.1133
21:43:17|0.1133
21:43:18|0.1133
21:43:19|0.11328
21:43:20|0.1133
21:43:21|0.1133
21:43:22|0.1133
21:43:23|0.1133
21:43:24|0.1133
21:43:25|0.1133
21:43:26|0.1133
21:43:27|0.11327
21:43:28|0.11327
21:43:29|0.11327
21:43:30|0.11327
21:43:31|0.11327
21:43:32|0.11327
21:43:33|0.11327
21:43:34|0.11327
21:43:35|0.11327
21:43:37|0.11327
21:43:38|0.11327
21:43:39|0.11327
21:43:40|0.1133
21:43:41|0.1133
21:43:43|0.1133
21:43:43|0.1133
21:43:44|0.1133
21:43:45|0.1133
21:43:47|0.1133
21:43:47|0.1133
21:43:49|0.1133
21:43:49|0.11318
21:43:51|0.11318
21:43:51|0.11318
21:43:53|0.11318
21:43:54|0.11318
21:43:54|0.11318
21:43:55|0.11318
21:43:56|0.11318
21:43:58|0.11318
21:43:59|0.11318
21:43:59|0.11349
21:44:01|0.11349
21:44:02|0.1135
21:44:03|0.1135
21:44:04|0.1135
21:44:05|0.1135
21:44:07|0.1135
21:44:07|0.1135
21:44:08|0.1135
21:44:09|0.1135
21:44:10|0.1135
21:44:11|0.1135
21:44:12|0.1135
21:44:13|0.1135
21:44:14|0.1135
21:44:15|0.1135
21:44:16|0.1135
21:44:17|0.1135
21:44:18|0.1135
21:44:19|0.1135
21:44:20|0.1135
21:44:21|0.1135
21:44:22|0.1135
21:44:23|0.1135
21:44:24|0.1135
21:44:25|0.1135
21:44:26|0.1135
21:44:27|0.1135
21:44:28|0.11362
21:44:29|0.11362
21:44:30|0.11362
21:44:31|0.11362
21:44:32|0.11362
21:44:33|0.11362
21:44:34|0.11362
21:44:35|0.11362
21:44:37|0.11362
21:44:38|0.11372
21:44:39|0.11372
21:44:41|0.11372
21:44:42|0.11372
21:44:43|0.11372
21:44:44|0.11372
21:44:45|0.11372
21:44:46|0.11372
21:44:47|0.11372
21:44:48|0.11372
21:44:49|0.11372
21:44:50|0.11379
21:44:51|0.11379
21:44:52|0.11379
21:44:52|0.11379
21:44:54|0.11372
21:44:55|0.11366
21:44:56|0.11366
21:44:56|0.11366
21:44:58|0.11366
21:44:59|0.11375
21:45:00|0.11375
21:45:01|0.11375
21:45:02|0.11375
21:45:03|0.11375
21:45:04|0.11375
21:45:05|0.11375
21:45:06|0.11375
21:45:07|0.11375
21:45:08|0.11375
21:45:09|0.11375
21:45:10|0.11375
21:45:11|0.11375
21:45:11|0.11375
21:45:13|0.11375
21:45:14|0.11375
21:45:15|0.11375
21:45:16|0.11375
21:45:17|0.11375
21:45:18|0.11375
21:45:18|0.11375
21:45:20|0.11375
21:45:21|0.11375
21:45:22|0.11375
21:45:23|0.11375
21:45:24|0.11375
21:45:25|0.11375
21:45:26|0.11374
21:45:27|0.11374
21:45:28|0.11374
21:45:29|0.11374
21:45:30|0.11374
21:45:31|0.11374
21:45:32|0.11374
21:45:33|0.11374
21:45:34|0.11374
21:45:35|0.11374
21:45:36|0.11376
21:45:37|0.11376
21:45:39|0.11376
21:45:39|0.11376
21:45:41|0.11376
21:45:41|0.11376
21:45:42|0.11376
21:45:44|0.11376
21:45:45|0.11377
21:45:46|0.11377
21:45:47|0.11377
21:45:49|0.11377
21:45:49|0.11392
21:45:50|0.11392
21:45:52|0.11392
21:45:53|0.11392
21:45:53|0.11392
21:45:55|0.11392
21:45:56|0.11392
21:45:57|0.11392
21:45:58|0.11392
21:45:59|0.11392
21:46:00|0.11398
21:46:01|0.11398
21:46:02|0.11398
21:46:03|0.11398
21:46:04|0.11398
21:46:05|0.11398
21:46:06|0.11398
21:46:07|0.11398
21:46:08|0.11398
21:46:09|0.11398
21:46:10|0.11398
21:46:11|0.11398
21:46:12|0.11398
21:46:13|0.11402
21:46:14|0.11402
21:46:16|0.11402
21:46:17|0.11402
21:46:17|0.11402
21:46:18|0.11402
21:46:19|0.11402
21:46:20|0.11402
21:46:21|0.11402
21:46:23|0.11402
21:46:24|0.11402
21:46:25|0.11402
21:46:26|0.11413
21:46:26|0.11398
21:46:27|0.11398
21:46:29|0.11398
21:46:29|0.11398
21:46:31|0.11398
21:46:32|0.11398
21:46:32|0.11398
21:46:34|0.114
21:46:35|0.114
21:46:36|0.114
21:46:37|0.114
21:46:38|0.114
21:46:40|0.114
21:46:40|0.114
21:46:41|0.114
21:46:42|0.114
21:46:44|0.114
21:46:45|0.114
21:46:46|0.11415
21:46:47|0.11419
21:46:48|0.11419
21:46:49|0.11419
21:46:50|0.11419
21:46:51|0.11419
21:46:52|0.11419
21:46:53|0.11419
21:46:54|0.11419
21:46:55|0.11419
21:46:56|0.11418
21:46:57|0.11418
21:46:58|0.11418
21:46:59|0.11418
21:47:01|0.11418
21:47:01|0.11416
21:47:03|0.11416
21:47:04|0.11416
21:47:05|0.11416
21:47:06|0.11416
21:47:07|0.11416
21:47:08|0.11416
21:47:09|0.11416
21:47:10|0.11416
21:47:11|0.11416
21:47:12|0.11416
21:47:13|0.11416
21:47:13|0.11416
21:47:15|0.11416
21:47:15|0.11416
21:47:17|0.11416
21:47:18|0.11416
21:47:19|0.11416
21:47:20|0.11416
21:47:20|0.11416
21:47:22|0.11416
21:47:23|0.11416
21:47:24|0.11416
21:47:25|0.11416
21:47:26|0.11416
21:47:27|0.11416
21:47:28|0.11416
21:47:29|0.11392
21:47:30|0.11392
21:47:32|0.11392
21:47:32|0.11392
21:47:33|0.11392
21:47:34|0.11392
21:47:35|0.11392
21:47:36|0.11393
21:47:37|0.11393
21:47:38|0.11393
21:47:40|0.11393
21:47:40|0.11393
21:47:42|0.11393
21:47:43|0.11393
21:47:44|0.11393
21:47:45|0.11393
21:47:46|0.11393
21:47:46|0.1141
21:47:48|0.1141
21:47:48|0.1141
21:47:50|0.1141
21:47:50|0.1141
21:47:52|0.1141
21:47:53|0.1141
21:47:53|0.1141
21:47:54|0.1141
21:47:55|0.1141
21:47:57|0.1141
21:47:58|0.1141
21:47:59|0.1141
21:48:00|0.11411
21:48:01|0.11411
21:48:02|0.11411
21:48:03|0.11411
21:48:04|0.11411
21:48:05|0.11411
21:48:06|0.11411
21:48:07|0.1141
21:48:08|0.1141
21:48:09|0.11396
21:48:10|0.11396
21:48:11|0.11396
21:48:12|0.11396
21:48:13|0.11396
21:48:14|0.11396
21:48:15|0.11394
21:48:16|0.11394
21:48:17|0.11394
21:48:18|0.11403
21:48:19|0.11403
21:48:20|0.11403
21:48:21|0.11349
21:48:22|0.1135
21:48:23|0.1135
21:48:24|0.1135
21:48:25|0.1135
21:48:26|0.1135
21:48:27|0.1135
21:48:28|0.1135
21:48:29|0.1135
21:48:30|0.1135
21:48:31|0.1135
21:48:32|0.1135
21:48:33|0.1135
21:48:34|0.1135
21:48:35|0.1135
21:48:36|0.1135
21:48:37|0.1135
21:48:38|0.1135
21:48:39|0.1135
21:48:40|0.1135
21:48:42|0.1135
21:48:43|0.1135
21:48:44|0.1135
21:48:46|0.1135
21:48:47|0.1135
21:48:47|0.1135
21:48:49|0.1135
21:48:50|0.1135
21:48:51|0.1135
21:48:52|0.1135
21:48:53|0.1135
21:48:54|0.1135
21:48:55|0.1135
21:48:56|0.1135
21:48:57|0.1135
21:48:58|0.1135
21:48:59|0.1135
21:49:00|0.1135
21:49:01|0.1135
21:49:02|0.1135
21:49:03|0.11349
21:49:04|0.11349
21:49:05|0.1135
21:49:07|0.1135
21:49:07|0.1135
21:49:08|0.1135
21:49:09|0.11349
21:49:10|0.11349
21:49:11|0.11349
21:49:12|0.11349
21:49:13|0.11349
21:49:14|0.11349
21:49:15|0.11349
21:49:16|0.11349
21:49:17|0.11349
21:49:18|0.11349
21:49:19|0.11349
21:49:20|0.11349
21:49:21|0.11349
21:49:22|0.11349
21:49:23|0.11349
21:49:24|0.11349
21:49:25|0.11349
21:49:26|0.11349
21:49:27|0.11349
21:49:28|0.11349
21:49:29|0.1135
21:49:30|0.1135
21:49:31|0.1135
21:49:32|0.11349
21:49:33|0.11349
21:49:34|0.1135
21:49:35|0.1135
21:49:36|0.1135
21:49:37|0.1135
21:49:38|0.1135
21:49:39|0.1135
21:49:40|0.11358
21:49:41|0.11366
21:49:43|0.11366
21:49:44|0.11366
21:49:45|0.11366
21:49:46|0.11366
21:49:47|0.11366
21:49:48|0.11366
21:49:49|0.11366
21:49:50|0.11366
21:49:51|0.11366
21:49:52|0.11366
21:49:54|0.11366
21:49:54|0.11366
21:49:56|0.11366
21:49:56|0.11366
21:49:57|0.11366
21:49:59|0.11366
21:49:59|0.11366
21:50:00|0.11366
21:50:02|0.11366
21:50:03|0.11366
21:50:04|0.11366
21:50:05|0.11366
21:50:06|0.11368
21:50:07|0.11368
21:50:08|0.11368
21:50:09|0.11368
21:50:10|0.11368
21:50:11|0.11368
21:50:12|0.11368
21:50:13|0.11368
21:50:13|0.11368
21:50:15|0.11357
21:50:16|0.11357
21:50:17|0.11357
21:50:17|0.11357
21:50:19|0.11351
21:50:20|0.11351
21:50:21|0.11351
21:50:22|0.11351
21:50:23|0.11351
21:50:24|0.11351
21:50:25|0.11351
21:50:26|0.11351
21:50:27|0.11351
21:50:27|0.11351
21:50:29|0.11351
21:50:30|0.11351
21:50:31|0.11351
21:50:32|0.11351
21:50:33|0.1135
21:50:34|0.1135
21:50:35|0.1135
21:50:36|0.1135
21:50:37|0.1135
21:50:37|0.1137
21:50:38|0.1137
21:50:40|0.11371
21:50:41|0.11371
21:50:42|0.11371
21:50:43|0.11371
21:50:43|0.11371
21:50:45|0.11371
21:50:46|0.11371
21:50:47|0.11371
21:50:48|0.11371
21:50:48|0.11371
21:50:50|0.11371
21:50:51|0.11371
21:50:53|0.11371
21:50:54|0.11371
21:50:55|0.11371
21:50:55|0.11371
21:50:57|0.11371
21:50:58|0.11371
21:50:58|0.11353
21:50:59|0.11353
21:51:00|0.11353
21:51:02|0.1137
21:51:03|0.11356
21:51:05|0.11356
21:51:05|0.11356
21:51:06|0.1137
21:51:08|0.11375
21:51:08|0.11375
21:51:09|0.11375
21:51:10|0.11375
21:51:11|0.11375
21:51:13|0.11375
21:51:13|0.11375
21:51:14|0.11375
21:51:15|0.11375
21:51:16|0.11356
21:51:17|0.11356
21:51:19|0.11356
21:51:20|0.11356
21:51:21|0.11382
21:51:21|0.11382
21:51:22|0.1135
21:51:23|0.1135
21:51:25|0.11369
21:51:25|0.11369
21:51:26|0.11369
21:51:28|0.11369
21:51:29|0.11369
21:51:29|0.11369
21:51:30|0.11356
21:51:31|0.11356
21:51:32|0.11356
21:51:34|0.11356
21:51:34|0.11356
21:51:35|0.11356
21:51:36|0.11356
21:51:38|0.11356
21:51:39|0.1135
21:51:40|0.1135
21:51:40|0.1135
21:51:41|0.1135
21:51:42|0.1135
21:51:44|0.1135
21:51:45|0.1135
21:51:46|0.1135
21:51:48|0.1135
21:51:49|0.11368
21:51:49|0.11368
21:51:51|0.11368
21:51:51|0.11352
21:51:52|0.11352
21:51:54|0.11352
21:51:54|0.11352
21:51:55|0.11376
21:51:56|0.11354
21:51:57|0.11354
21:51:58|0.11354
21:51:59|0.11377
21:52:01|0.11377
21:52:02|0.11377
21:52:03|0.11377
21:52:04|0.11377
21:52:04|0.11377
21:52:06|0.11377
21:52:07|0.11377
21:52:07|0.11377
21:52:09|0.11377
21:52:09|0.11377
21:52:11|0.11377
21:52:12|0.11377
21:52:13|0.11377
21:52:14|0.11377
21:52:15|0.11377
21:52:16|0.11377
21:52:17|0.11377
21:52:18|0.11377
21:52:18|0.11377
21:52:20|0.11377
21:52:21|0.11377
21:52:21|0.11377
21:52:23|0.11377
21:52:24|0.11377
21:52:25|0.11377
21:52:26|0.11377
21:52:26|0.11377
21:52:27|0.11377
21:52:29|0.11361
21:52:30|0.11361
21:52:30|0.11361
21:52:32|0.11361
21:52:32|0.11361
21:52:34|0.11361
21:52:34|0.11361
21:52:36|0.11361
21:52:37|0.11361
21:52:38|0.11361
21:52:38|0.11361
21:52:40|0.11361
21:52:40|0.11361
21:52:42|0.11361
21:52:43|0.11361
21:52:44|0.11361
21:52:44|0.11361
21:52:46|0.11361
21:52:47|0.11361
21:52:48|0.11361
21:52:49|0.11361
21:52:50|0.11361
21:52:52|0.11361
21:52:52|0.11361
21:52:53|0.11361
21:52:54|0.11361
21:52:55|0.11376
21:52:56|0.11376
21:52:57|0.11376
21:52:58|0.11376
21:52:59|0.11377
21:53:00|0.11377
21:53:01|0.11377
21:53:02|0.11377
21:53:03|0.11377
21:53:04|0.11376
21:53:05|0.11376
21:53:06|0.11376
21:53:07|0.11376
21:53:09|0.11376
21:53:09|0.11376
21:53:10|0.11376
21:53:11|0.11376
21:53:12|0.11376
21:53:14|0.11376
21:53:14|0.11376
21:53:15|0.11376
21:53:16|0.11351
21:53:17|0.11351
21:53:19|0.11372
21:53:19|0.11372
21:53:20|0.11372
21:53:21|0.11372
21:53:22|0.11372
21:53:24|0.11372
21:53:24|0.11372
21:53:25|0.11352
21:53:26|0.11352
21:53:27|0.11352
21:53:29|0.11352
21:53:29|0.11352
21:53:30|0.11353
21:53:31|0.11353
21:53:32|0.11353
21:53:34|0.11367
21:53:34|0.11367
21:53:35|0.11367
21:53:36|0.11367
21:53:37|0.11367
21:53:38|0.11354
21:53:39|0.11354
21:53:40|0.11354
21:53:41|0.11354
21:53:42|0.11354
21:53:43|0.11354
21:53:44|0.11354
21:53:46|0.11354
21:53:46|0.11354
21:53:48|0.11354
21:53:49|0.11354
21:53:50|0.11354
21:53:51|0.11355
21:53:52|0.11355
21:53:53|0.11355
21:53:54|0.11355
21:53:55|0.11355
21:53:56|0.11355
21:53:57|0.11355
21:53:58|0.11355
21:53:59|0.11355
21:54:00|0.11355
21:54:01|0.11351
21:54:02|0.11351
21:54:03|0.11351
21:54:04|0.11351
21:54:05|0.11351
21:54:06|0.11351
21:54:07|0.11351
21:54:08|0.11351
21:54:09|0.11351
21:54:10|0.11351
21:54:11|0.11351
21:54:12|0.11351
21:54:13|0.11351
21:54:14|0.11351
21:54:15|0.11355
21:54:16|0.11355
21:54:17|0.11355
21:54:18|0.11355
21:54:19|0.11355
21:54:20|0.11355
21:54:21|0.11355
21:54:22|0.11355
21:54:23|0.11355
21:54:24|0.11355
21:54:25|0.11355
21:54:26|0.11355
21:54:27|0.11355
21:54:28|0.11355
21:54:29|0.11355
21:54:30|0.11355
21:54:31|0.11355
21:54:32|0.11355
21:54:33|0.11355
21:54:34|0.11355
21:54:35|0.11355
21:54:36|0.11355
21:54:37|0.11355
21:54:38|0.11355
21:54:39|0.11355
21:54:40|0.11355
21:54:41|0.11355
21:54:42|0.11355
21:54:43|0.11355
21:54:44|0.11355
21:54:45|0.11355
21:54:47|0.11355
21:54:48|0.11355
21:54:49|0.11355
21:54:51|0.11351
21:54:51|0.11351
21:54:52|0.11355
21:54:54|0.11355
21:54:55|0.11353
21:54:56|0.11353
21:54:57|0.11353
21:54:58|0.11353
21:55:00|0.11353
21:55:00|0.11353
21:55:01|0.11353
21:55:02|0.11363
21:55:03|0.11363
21:55:04|0.11363
21:55:05|0.11363
21:55:06|0.11351
21:55:07|0.11351
21:55:08|0.11351
21:55:09|0.11351
21:55:10|0.11351
21:55:11|0.11363
21:55:12|0.11363
21:55:13|0.11363
21:55:14|0.11363
21:55:15|0.11368
21:55:16|0.11368
21:55:17|0.11363
21:55:18|0.11363
21:55:19|0.11363
21:55:20|0.11363
21:55:21|0.11361
21:55:22|0.11361
21:55:23|0.11361
21:55:24|0.11361
21:55:25|0.11361
21:55:26|0.11361
21:55:27|0.11361
21:55:28|0.11361
21:55:29|0.11361
21:55:30|0.11361
21:55:32|0.11361
21:55:32|0.11361
21:55:34|0.11361
21:55:35|0.11361
21:55:35|0.11361
21:55:37|0.11361
21:55:37|0.11361
21:55:38|0.11361
21:55:40|0.11361
21:55:40|0.11361
21:55:42|0.11361
21:55:43|0.11361
21:55:43|0.11361
21:55:45|0.11361
21:55:46|0.11361
21:55:47|0.11361
21:55:48|0.11361
21:55:49|0.11361
21:55:50|0.11352
21:55:52|0.11352
21:55:52|0.11352
21:55:54|0.11352
21:55:55|0.11351
21:55:56|0.11351
21:55:57|0.11359
21:55:57|0.11359
21:55:59|0.11359
21:56:00|0.11359
21:56:01|0.11359
21:56:03|0.11352
21:56:03|0.11352
21:56:05|0.11352
21:56:05|0.11352
21:56:07|0.11359
21:56:08|0.11359
21:56:09|0.11359
21:56:10|0.11359
21:56:11|0.11359
21:56:12|0.11359
21:56:13|0.11359
21:56:14|0.11359
21:56:15|0.11359
21:56:17|0.11359
21:56:18|0.11359
21:56:18|0.11359
21:56:19|0.11359
21:56:21|0.11352
21:56:21|0.11363
21:56:23|0.11363
21:56:23|0.11363
21:56:24|0.11363
21:56:26|0.1136
21:56:26|0.1136
21:56:27|0.11363
21:56:28|0.11363
21:56:30|0.11363
21:56:31|0.11363
21:56:32|0.11363
21:56:32|0.11363
21:56:33|0.11363
21:56:34|0.11363
21:56:36|0.11363
21:56:37|0.11363
21:56:37|0.11363
21:56:39|0.11363
21:56:40|0.11363
21:56:40|0.11363
21:56:41|0.11363
21:56:42|0.11363
21:56:43|0.11363
21:56:45|0.11374
21:56:46|0.11374
21:56:47|0.11374
21:56:48|0.11374
21:56:49|0.11374
21:56:51|0.11374
21:56:52|0.11374
21:56:53|0.11374
21:56:54|0.11374
21:56:55|0.11384
21:56:56|0.11384
21:56:56|0.11384
21:56:58|0.11384
21:56:59|0.11397
21:57:00|0.11406
21:57:01|0.11385
21:57:02|0.11413
21:57:03|0.11413
21:57:04|0.11413
21:57:05|0.11413
21:57:05|0.11413
21:57:07|0.11413
21:57:08|0.11413
21:57:09|0.11413
21:57:10|0.11413
21:57:11|0.11413
21:57:12|0.11413
21:57:13|0.11413
21:57:14|0.11413
21:57:15|0.11413
21:57:16|0.11413
21:57:17|0.11423
21:57:18|0.11413
21:57:19|0.11413
21:57:20|0.11413
21:57:21|0.11425
21:57:22|0.11425
21:57:23|0.11425
21:57:24|0.11425
21:57:25|0.11425
21:57:26|0.11425
21:57:27|0.11425
21:57:28|0.11425
21:57:29|0.11404
21:57:30|0.11404
21:57:31|0.11404
21:57:32|0.11404
21:57:33|0.11402
21:57:34|0.11402
21:57:36|0.11402
21:57:36|0.11402
21:57:37|0.11402
21:57:38|0.11402
21:57:39|0.11402
21:57:40|0.11402
21:57:41|0.11402
21:57:42|0.11402
21:57:43|0.11402
21:57:44|0.11402
21:57:45|0.11421
21:57:46|0.11421
21:57:47|0.11421
21:57:48|0.11421
21:57:50|0.11421
21:57:51|0.11421
21:57:52|0.11421
21:57:53|0.11421
21:57:55|0.11421
21:57:56|0.11402
21:57:57|0.11402
21:57:58|0.11402
21:57:58|0.11402
21:57:59|0.11402
21:58:00|0.11402
21:58:02|0.11402
21:58:03|0.11402
21:58:04|0.11402
21:58:05|0.11402
21:58:06|0.11402
21:58:06|0.11402
21:58:08|0.11404
21:58:09|0.11404
21:58:09|0.11403
21:58:10|0.11403
21:58:12|0.11403
21:58:12|0.11403
21:58:14|0.11419
21:58:14|0.11419
21:58:16|0.11419
21:58:16|0.11419
21:58:18|0.11403
21:58:18|0.11403
21:58:19|0.11403
21:58:21|0.11403
21:58:21|0.11403
21:58:23|0.11403
21:58:24|0.11403
21:58:25|0.11403
21:58:26|0.11403
21:58:26|0.11403
21:58:28|0.11403
21:58:28|0.11403
21:58:30|0.11403
21:58:31|0.11403
21:58:32|0.11403
21:58:33|0.11403
21:58:33|0.11403
21:58:35|0.11403
21:58:35|0.11419
21:58:37|0.11419
21:58:38|0.11419
21:58:39|0.11419
21:58:39|0.11419
21:58:40|0.11419
21:58:42|0.11419
21:58:43|0.11419
21:58:43|0.11419
21:58:45|0.11419
21:58:46|0.11419
21:58:47|0.11419
21:58:48|0.11419
21:58:49|0.11419
21:58:50|0.11419
21:58:51|0.11403
21:58:53|0.11403
21:58:53|0.11403
21:58:55|0.11403
21:58:55|0.11403
21:58:57|0.11412
21:58:58|0.11412
21:58:59|0.11412
21:59:01|0.11412
21:59:01|0.11412
21:59:02|0.11412
21:59:03|0.114
21:59:04|0.114
21:59:05|0.114
21:59:06|0.114
21:59:08|0.114
21:59:08|0.114
21:59:10|0.114
21:59:10|0.114
21:59:11|0.114
21:59:12|0.114
21:59:13|0.114
21:59:14|0.114
21:59:16|0.114
21:59:17|0.114
21:59:18|0.11421
21:59:19|0.11421
21:59:20|0.11419
21:59:21|0.11396
21:59:22|0.11396
21:59:23|0.11396
21:59:24|0.11396
21:59:25|0.11396
21:59:26|0.11396
21:59:27|0.11396
21:59:28|0.11396
21:59:29|0.11416
21:59:30|0.11416
21:59:31|0.11416
21:59:32|0.11421
21:59:33|0.11421
21:59:34|0.11421
21:59:35|0.11421
21:59:36|0.11421
21:59:37|0.11421
21:59:38|0.11421
21:59:39|0.11421
21:59:40|0.11421
21:59:41|0.11421
21:59:42|0.11421
21:59:43|0.11421
21:59:44|0.11404
21:59:45|0.11404
21:59:46|0.11404
21:59:47|0.11404
21:59:48|0.11404
21:59:49|0.11404
21:59:50|0.11404
21:59:51|0.11404
21:59:53|0.11404
21:59:54|0.11404
21:59:55|0.11404
21:59:56|0.11404
21:59:57|0.11404
21:59:58|0.11404
21:59:59|0.11404
22:00:01|0.11404
22:00:01|0.11404
22:00:03|0.11404
22:00:04|0.11425
22:00:05|0.11425
22:00:05|0.11425
22:00:07|0.11425
22:00:08|0.11425
22:00:09|0.11425
22:00:10|0.11425
22:00:11|0.11425
22:00:12|0.11425
22:00:13|0.11425
22:00:14|0.11425
22:00:15|0.11425
22:00:16|0.11413
22:00:17|0.11413
22:00:18|0.11413
22:00:19|0.11413
22:00:20|0.11413
22:00:21|0.11413
22:00:22|0.11413
22:00:23|0.11413
22:00:24|0.11413
22:00:25|0.11413
22:00:26|0.11413
22:00:27|0.11413
22:00:28|0.11413
22:00:29|0.11413
22:00:30|0.11413
22:00:31|0.11413
22:00:32|0.11413
22:00:33|0.11413
22:00:34|0.11413
22:00:35|0.11413
22:00:36|0.11413
22:00:37|0.11413
22:00:38|0.11413
22:00:39|0.11413
22:00:40|0.11412
22:00:41|0.11412
22:00:43|0.11412
22:00:43|0.11412
22:00:44|0.11412
22:00:45|0.11412
22:00:47|0.11398
22:00:47|0.11398
22:00:48|0.11398
22:00:49|0.11398
22:00:50|0.11398
22:00:51|0.11398
22:00:53|0.11367
22:00:54|0.11367
22:00:55|0.11367
22:00:57|0.11367
22:00:58|0.11367
22:00:59|0.11367
22:01:00|0.11367
22:01:01|0.11367
22:01:02|0.11367
22:01:04|0.11351
22:01:05|0.11379
22:01:06|0.11379
22:01:06|0.11379
22:01:07|0.11379
22:01:08|0.11379
22:01:09|0.11379
22:01:11|0.11381
22:01:11|0.11381
22:01:13|0.11381
22:01:14|0.11351
22:01:14|0.11351
22:01:16|0.11382
22:01:16|0.11382
22:01:17|0.11382
22:01:19|0.11382
22:01:20|0.11382
22:01:20|0.11388
22:01:21|0.11388
22:01:22|0.11388
22:01:23|0.11388
22:01:24|0.11388
22:01:26|0.11362
22:01:27|0.11362
22:01:27|0.11362
22:01:29|0.11362
22:01:29|0.11362
22:01:30|0.11373
22:01:31|0.11373
22:01:32|0.11373
22:01:33|0.11373
22:01:34|0.11375
22:01:36|0.11375
22:01:36|0.11375
22:01:37|0.11375
22:01:38|0.11382
22:01:39|0.11382
22:01:41|0.11382
22:01:42|0.11382
22:01:42|0.11382
22:01:44|0.11382
22:01:44|0.11382
22:01:46|0.11382
22:01:46|0.1138
22:01:48|0.1138
22:01:48|0.1138
22:01:49|0.1138
22:01:50|0.1138
22:01:51|0.1138
22:01:53|0.1138
22:01:54|0.1138
22:01:55|0.1138
22:01:56|0.1138
22:01:57|0.1138
22:01:58|0.1138
22:02:00|0.1138
22:02:00|0.1138
22:02:01|0.11388
22:02:02|0.11388
22:02:03|0.11364
22:02:04|0.11364
22:02:06|0.11364
22:02:06|0.11364
22:02:08|0.11364
22:02:09|0.11365
22:02:09|0.11365
22:02:11|0.11365
22:02:12|0.11365
22:02:13|0.11381
22:02:14|0.11381
22:02:15|0.11381
22:02:16|0.11367
22:02:17|0.11367
22:02:18|0.11367
22:02:19|0.11367
22:02:20|0.11367
22:02:21|0.11368
22:02:22|0.11368
22:02:23|0.11368
22:02:24|0.11368
22:02:25|0.11368
22:02:26|0.11368
22:02:27|0.11351
22:02:28|0.11351
22:02:29|0.11351
22:02:30|0.11351
22:02:31|0.11351
22:02:32|0.11351
22:02:33|0.11358
22:02:34|0.11358
22:02:35|0.11358
22:02:36|0.11351
22:02:37|0.11351
22:02:38|0.11351
22:02:39|0.11351
22:02:40|0.11351
22:02:41|0.11351
22:02:42|0.11351
22:02:44|0.11351
22:02:44|0.11351
22:02:45|0.11356
22:02:46|0.11356
22:02:47|0.11356
22:02:48|0.11356
22:02:49|0.11356
22:02:50|0.11356
22:02:51|0.11356
22:02:52|0.11356
22:02:53|0.1135
22:02:55|0.11356
22:02:56|0.11356
22:02:57|0.1135
22:02:58|0.1135
22:02:59|0.1135
22:03:01|0.1135
22:03:02|0.1135
22:03:02|0.1135
22:03:04|0.1135
22:03:05|0.1135
22:03:06|0.1135
22:03:07|0.1135
22:03:08|0.1135
22:03:09|0.1135
22:03:10|0.1135
22:03:10|0.1135
22:03:12|0.1135
22:03:13|0.1135
22:03:13|0.1135
22:03:15|0.1135
22:03:15|0.1135
22:03:17|0.1135
22:03:18|0.1135
22:03:19|0.1135
22:03:20|0.1135
22:03:21|0.1135
22:03:21|0.1135
22:03:23|0.1135
22:03:24|0.1135
22:03:25|0.1135
22:03:26|0.1135
22:03:27|0.1135
22:03:28|0.1135
22:03:29|0.1135
22:03:30|0.1135
22:03:31|0.1135
22:03:32|0.1135
22:03:33|0.1135
22:03:34|0.1135
22:03:35|0.1135
22:03:36|0.1135
22:03:37|0.1135
22:03:38|0.1135
22:03:39|0.1135
22:03:40|0.1135
22:03:41|0.1135
22:03:42|0.1135
22:03:43|0.1135
22:03:44|0.1135
22:03:45|0.1135
22:03:46|0.1135
22:03:47|0.1135
22:03:48|0.1135
22:03:49|0.1135
22:03:50|0.1135
22:03:51|0.1135
22:03:52|0.1135
22:03:53|0.11357
22:03:54|0.11357
22:03:55|0.11357
22:03:56|0.11357
22:03:57|0.11357
22:03:58|0.11357
22:03:59|0.11357
22:04:00|0.11357
22:04:01|0.11315
22:04:02|0.11333
22:04:03|0.11333
22:04:05|0.11333
22:04:05|0.11333
22:04:06|0.11332
22:04:08|0.11332
22:04:09|0.11332
22:04:10|0.11332
22:04:11|0.11331
22:04:12|0.11331
22:04:12|0.11316
22:04:14|0.11316
22:04:15|0.11316
22:04:16|0.11316
22:04:17|0.11316
22:04:18|0.11316
22:04:19|0.11316
22:04:20|0.11316
22:04:20|0.11316
22:04:22|0.11316
22:04:22|0.11316
22:04:24|0.11316
22:04:25|0.11316
22:04:26|0.11308
22:04:27|0.11308
22:04:28|0.11318
22:04:29|0.11308
22:04:30|0.11308
22:04:31|0.11308
22:04:32|0.11308
22:04:33|0.11308
22:04:34|0.11308
22:04:35|0.11306
22:04:36|0.11306
22:04:37|0.11306
22:04:38|0.11306
22:04:39|0.11306
22:04:40|0.11306
22:04:41|0.11306
22:04:42|0.11306
22:04:43|0.11306
22:04:44|0.11306
22:04:45|0.11306
22:04:46|0.11306
22:04:47|0.11306
22:04:48|0.11306
22:04:49|0.11306
22:04:50|0.11306
22:04:51|0.11306
22:04:52|0.11306
22:04:53|0.11306
22:04:54|0.11324
22:04:55|0.11324
22:04:56|0.11324
22:04:58|0.11324
22:04:58|0.11324
22:05:00|0.11324
22:05:01|0.11324
22:05:02|0.11324
22:05:03|0.11324
22:05:04|0.11308
22:05:05|0.11308
22:05:07|0.11308
22:05:07|0.11307
22:05:08|0.11322
22:05:09|0.11308
22:05:10|0.11308
22:05:11|0.11308
22:05:12|0.11308
22:05:13|0.11308
22:05:14|0.11308
22:05:15|0.11325
22:05:16|0.11307
22:05:17|0.11307
22:05:18|0.11307
22:05:19|0.11329
22:05:20|0.11325
22:05:21|0.11325
22:05:23|0.11325
22:05:23|0.11326
22:05:24|0.11326
22:05:26|0.11326
22:05:27|0.11326
22:05:28|0.11326
22:05:28|0.11326
22:05:30|0.11326
22:05:31|0.11326
22:05:31|0.11326
22:05:33|0.11326
22:05:34|0.11326
22:05:34|0.11326
22:05:36|0.11326
22:05:36|0.11326
22:05:38|0.11326
22:05:39|0.11336
22:05:40|0.11336
22:05:41|0.11336
22:05:42|0.11336
22:05:43|0.11313
22:05:44|0.11336
22:05:45|0.11336
22:05:45|0.11336
22:05:46|0.11336
22:05:48|0.11336
22:05:49|0.11336
22:05:49|0.11336
22:05:51|0.11336
22:05:52|0.11336
22:05:53|0.11336
22:05:54|0.11336
22:05:55|0.11336
22:05:56|0.11336
22:05:58|0.11336
22:05:59|0.11336
22:06:00|0.11337
22:06:02|0.11337
22:06:02|0.11337
22:06:03|0.11337
22:06:04|0.11337
22:06:06|0.11337
22:06:07|0.11337
22:06:07|0.11337
22:06:09|0.11337
22:06:10|0.11337
22:06:10|0.11348
22:06:12|0.11348
22:06:12|0.11348
22:06:14|0.11348
22:06:15|0.11348
22:06:16|0.11348
22:06:17|0.11348
22:06:18|0.11348
22:06:18|0.11348
22:06:20|0.11321
22:06:20|0.11321
22:06:21|0.11339
22:06:23|0.11339
22:06:24|0.11339
22:06:24|0.11339
22:06:25|0.11339
22:06:27|0.11339
22:06:28|0.11339
22:06:28|0.11339
22:06:29|0.1134
22:06:31|0.1134
22:06:32|0.1134
22:06:33|0.1134
22:06:34|0.1132
22:06:35|0.1132
22:06:36|0.1132
22:06:37|0.1132
22:06:37|0.1132
22:06:39|0.1132
22:06:40|0.1132
22:06:41|0.1132
22:06:41|0.1132
22:06:43|0.11333
22:06:44|0.11333
22:06:45|0.11333
22:06:46|0.11333
22:06:47|0.11333
22:06:48|0.11333
22:06:49|0.11333
22:06:49|0.11333
22:06:51|0.11333
22:06:51|0.11333
22:06:53|0.11333
22:06:53|0.11333
22:06:54|0.11333
22:06:56|0.11333
22:06:56|0.11333
22:06:58|0.11333
22:06:59|0.11333
22:07:01|0.11333
22:07:02|0.11333
22:07:03|0.11333
22:07:04|0.11333
22:07:05|0.11333
22:07:06|0.11333
22:07:07|0.11332
22:07:08|0.11332
22:07:09|0.11332
22:07:10|0.11332
22:07:11|0.11332
22:07:12|0.11332
22:07:13|0.11332
22:07:14|0.11332
22:07:15|0.11332
22:07:16|0.11332
22:07:18|0.11332
22:07:18|0.11332
22:07:19|0.11332
22:07:21|0.11332
22:07:21|0.11333
22:07:23|0.11333
22:07:24|0.11333
22:07:24|0.11333
22:07:26|0.11333
22:07:27|0.11333
22:07:27|0.11333
22:07:29|0.11333
22:07:30|0.11333
22:07:31|0.11333
22:07:31|0.11333
22:07:32|0.11333
22:07:33|0.11333
22:07:34|0.11333
22:07:36|0.11333
22:07:37|0.11333
22:07:37|0.11333
22:07:39|0.11333
22:07:39|0.11333
22:07:40|0.11333
22:07:41|0.11333
22:07:42|0.11333
22:07:43|0.11333
22:07:44|0.11333
22:07:46|0.11333
22:07:46|0.11333
22:07:47|0.11333
22:07:49|0.11333
22:07:49|0.11333
22:07:51|0.11333
22:07:52|0.11333
22:07:53|0.11333
22:07:54|0.11332
22:07:55|0.11332
22:07:55|0.11332
22:07:56|0.11332
22:07:57|0.11332
22:07:59|0.11332
22:08:00|0.11332
22:08:02|0.11332
22:08:02|0.11332
22:08:03|0.11332
22:08:04|0.11333
22:08:05|0.11333
22:08:06|0.11333
22:08:07|0.11333
22:08:08|0.11342
22:08:10|0.11342
22:08:10|0.11342
22:08:11|0.11342
22:08:13|0.11342
22:08:14|0.11342
22:08:15|0.11342
22:08:16|0.11342
22:08:17|0.11346
22:08:18|0.11346
22:08:19|0.11346
22:08:20|0.11346
22:08:22|0.11346
22:08:22|0.11346
22:08:23|0.11346
22:08:24|0.11334
22:08:25|0.11334
22:08:26|0.11334
22:08:27|0.11334
22:08:28|0.11334
22:08:29|0.11334
22:08:30|0.11334
22:08:31|0.11344
22:08:33|0.11344
22:08:33|0.11344
22:08:35|0.11344
22:08:35|0.11344
22:08:37|0.11344
22:08:37|0.11344
22:08:38|0.11344
22:08:39|0.11344
22:08:40|0.11344
22:08:42|0.11344
22:08:43|0.11344
22:08:44|0.11344
22:08:44|0.11343
22:08:45|0.11343
22:08:46|0.11343
22:08:47|0.11343
22:08:49|0.11343
22:08:49|0.11343
22:08:50|0.11343
22:08:51|0.11335
22:08:53|0.11335
22:08:53|0.11335
22:08:54|0.11335
22:08:55|0.11335
22:08:57|0.11335
22:08:57|0.11335
22:08:59|0.11335
22:08:59|0.11335
22:09:01|0.11335
22:09:03|0.11335
22:09:04|0.11335
22:09:05|0.11335
22:09:06|0.11335
22:09:06|0.11335
22:09:08|0.11335
22:09:09|0.11335
22:09:10|0.11335
22:09:11|0.11335
22:09:12|0.11335
22:09:13|0.11335
22:09:14|0.11335
22:09:15|0.11335
22:09:16|0.11335
22:09:17|0.11335
22:09:18|0.11335
22:09:19|0.11335
22:09:21|0.11335
22:09:21|0.11335
22:09:22|0.11335
22:09:23|0.11335
22:09:24|0.11335
22:09:25|0.11335
22:09:26|0.11335
22:09:28|0.11335
22:09:29|0.11335
22:09:30|0.11335
22:09:30|0.11335
22:09:31|0.11335
22:09:32|0.11335
22:09:33|0.11335
22:09:34|0.11335
22:09:35|0.11335
22:09:37|0.11335
22:09:38|0.11335
22:09:38|0.11335
22:09:39|0.11335
22:09:40|0.11335
22:09:42|0.11335
22:09:43|0.11335
22:09:44|0.11335
22:09:45|0.11335
22:09:46|0.11335
22:09:47|0.11335
22:09:48|0.11335
22:09:49|0.11335
22:09:50|0.11335
22:09:51|0.11335
22:09:52|0.11335
22:09:53|0.11335
22:09:54|0.11335
22:09:55|0.11335
22:09:56|0.11335
22:09:57|0.11335
22:09:58|0.11335
22:09:59|0.11335
22:10:00|0.11335
22:10:01|0.11335
22:10:02|0.11335
22:10:04|0.11335
22:10:05|0.11335
22:10:06|0.11335
22:10:06|0.11335
22:10:08|0.11335
22:10:09|0.11335
22:10:10|0.11335
22:10:11|0.11335
22:10:12|0.11335
22:10:13|0.11335
22:10:14|0.11335
22:10:15|0.11335
22:10:16|0.11335
22:10:18|0.11335
22:10:18|0.11335
22:10:19|0.11343
22:10:21|0.11343
22:10:22|0.11343
22:10:22|0.11343
22:10:23|0.11335
22:10:25|0.11335
22:10:25|0.11335
22:10:26|0.11335
22:10:27|0.11335
22:10:28|0.11343
22:10:30|0.11343
22:10:31|0.11343
22:10:31|0.11343
22:10:33|0.11343
22:10:33|0.11343
22:10:34|0.11343
22:10:35|0.11343
22:10:37|0.11343
22:10:37|0.11343
22:10:39|0.11343
22:10:40|0.11343
22:10:40|0.11343
22:10:41|0.11343
22:10:42|0.11343
22:10:43|0.11343
22:10:44|0.11343
22:10:46|0.11342
22:10:47|0.11336
22:10:47|0.11336
22:10:48|0.11336
22:10:49|0.11342
22:10:50|0.11342
22:10:51|0.11342
22:10:52|0.11342
22:10:54|0.11342
22:10:55|0.11342
22:10:56|0.11342
22:10:57|0.11342
22:10:58|0.11342
22:10:59|0.11342
22:11:00|0.11342
22:11:01|0.11342
22:11:02|0.11342
22:11:03|0.11342
22:11:05|0.11342
22:11:06|0.11342
22:11:07|0.11342
22:11:08|0.11342
22:11:09|0.11342
22:11:09|0.11342
22:11:10|0.11341
22:11:11|0.11341
22:11:13|0.11341
22:11:14|0.11341
22:11:15|0.11341
22:11:16|0.11341
22:11:17|0.11341
22:11:18|0.11341
22:11:19|0.11341
22:11:20|0.11341
22:11:21|0.11341
22:11:22|0.11341
22:11:23|0.11341
22:11:24|0.11341
22:11:25|0.11341
22:11:26|0.11341
22:11:27|0.11341
22:11:28|0.11341
22:11:29|0.11337
22:11:30|0.11337
22:11:31|0.11337
22:11:32|0.11337
22:11:33|0.11337
22:11:34|0.11337
22:11:35|0.11337
22:11:36|0.11337
22:11:37|0.1134
22:11:38|0.1134
22:11:39|0.11341
22:11:40|0.11341
22:11:41|0.1134
22:11:42|0.1134
22:11:43|0.11341
22:11:44|0.11341
22:11:45|0.11341
22:11:46|0.11341
22:11:47|0.11341
22:11:48|0.11341
22:11:49|0.1134
22:11:50|0.1134
22:11:51|0.1134
22:11:52|0.1134
22:11:53|0.1134
22:11:54|0.1134
22:11:55|0.1134
22:11:57|0.1134
22:11:57|0.1134
22:11:58|0.1134
22:11:59|0.11336
22:12:00|0.11336
22:12:01|0.11336
22:12:02|0.11336
22:12:04|0.11349
22:12:05|0.11349
22:12:06|0.11349
22:12:07|0.11349
22:12:09|0.11349
22:12:09|0.11349
22:12:10|0.1131
22:12:11|0.1131
22:12:12|0.1131
22:12:13|0.1131
22:12:14|0.1131
22:12:15|0.1131
22:12:16|0.113
22:12:17|0.113
22:12:18|0.113
22:12:19|0.113
22:12:20|0.113
22:12:21|0.113
22:12:22|0.11285
22:12:23|0.11285
22:12:24|0.11285
22:12:25|0.11285
22:12:26|0.11285
22:12:27|0.11285
22:12:28|0.11285
22:12:30|0.11285
22:12:31|0.11285
22:12:31|0.11285
22:12:32|0.11285
22:12:33|0.11285
22:12:35|0.11285
22:12:35|0.11285
22:12:36|0.11285
22:12:37|0.11285
22:12:39|0.11298
22:12:40|0.11298
22:12:41|0.11298
22:12:41|0.11298
22:12:42|0.11298
22:12:43|0.11283
22:12:44|0.11283
22:12:45|0.11283
22:12:47|0.11283
22:12:47|0.11264
22:12:48|0.11264
22:12:49|0.11264
22:12:51|0.11272
22:12:52|0.11272
22:12:52|0.11272
22:12:53|0.11272
22:12:54|0.11272
22:12:56|0.11272
22:12:56|0.11272
22:12:57|0.11272
22:12:59|0.11272
22:13:00|0.11272
22:13:00|0.11272
22:13:01|0.11234
22:13:03|0.11234
22:13:03|0.11234
22:13:05|0.11234
22:13:06|0.11234
22:13:07|0.11234
22:13:08|0.11234
22:13:10|0.11234
22:13:10|0.11234
22:13:11|0.11234
22:13:12|0.11243
22:13:13|0.11243
22:13:14|0.11243
22:13:15|0.11243
22:13:16|0.11243
22:13:17|0.11243
22:13:18|0.11243
22:13:20|0.11243
22:13:20|0.11243
22:13:21|0.11243
22:13:22|0.11243
22:13:23|0.11234
22:13:24|0.11234
22:13:25|0.11234
22:13:26|0.11269
22:13:27|0.11269
22:13:28|0.11251
22:13:29|0.11251
22:13:30|0.11254
22:13:31|0.11254
22:13:32|0.11254
22:13:33|0.11254
22:13:34|0.11254
22:13:35|0.11254
22:13:36|0.11254
22:13:37|0.11269
22:13:38|0.11269
22:13:39|0.11269
22:13:40|0.11269
22:13:41|0.1127
22:13:42|0.1127
22:13:43|0.1127
22:13:44|0.1127
22:13:45|0.1127
22:13:46|0.11295
22:13:47|0.11295
22:13:48|0.11294
22:13:49|0.11266
22:13:50|0.11266
22:13:51|0.11266
22:13:52|0.11266
22:13:53|0.11266
22:13:54|0.11266
22:13:55|0.11266
22:13:56|0.11266
22:13:57|0.11266
22:13:58|0.11266
22:13:59|0.11266
22:14:00|0.11266
22:14:01|0.11266
22:14:02|0.11266
22:14:03|0.11266
22:14:04|0.11266
22:14:06|0.11266
22:14:07|0.11266
22:14:07|0.11266
22:14:09|0.11288
22:14:10|0.11288
22:14:11|0.11288
22:14:12|0.11288
22:14:13|0.11288
22:14:14|0.11269
22:14:15|0.1128
22:14:16|0.1128
22:14:17|0.1128
22:14:18|0.1128
22:14:19|0.11287
22:14:20|0.11287
22:14:22|0.11287
22:14:22|0.11287
22:14:23|0.11287
22:14:24|0.11287
22:14:25|0.11287
22:14:26|0.11287
22:14:27|0.11287
22:14:28|0.11269
22:14:29|0.11284
22:14:30|0.11284
22:14:31|0.11284
22:14:33|0.11284
22:14:33|0.11292
22:14:35|0.11292
22:14:35|0.11292
22:14:37|0.11292
22:14:37|0.11292
22:14:39|0.11292
22:14:39|0.11292
22:14:40|0.11292
22:14:41|0.11292
22:14:43|0.11292
22:14:43|0.11292
22:14:44|0.11292
22:14:45|0.11292
22:14:46|0.11292
22:14:47|0.11292
22:14:49|0.11297
22:14:49|0.11297
22:14:51|0.11297
22:14:51|0.113
22:14:52|0.113
22:14:54|0.113
22:14:55|0.113
22:14:55|0.113
22:14:56|0.113
22:14:58|0.113
22:14:58|0.113
22:14:59|0.113
22:15:01|0.113
22:15:02|0.113
22:15:03|0.113
22:15:04|0.113
22:15:05|0.11295
22:15:06|0.11295
22:15:08|0.11295
22:15:09|0.11295
22:15:10|0.11295
22:15:11|0.113
22:15:13|0.113
22:15:13|0.113
22:15:14|0.113
22:15:15|0.113
22:15:17|0.113
22:15:18|0.113
22:15:18|0.113
22:15:19|0.113
22:15:21|0.113
22:15:22|0.113
22:15:23|0.113
22:15:24|0.113
22:15:25|0.113
22:15:26|0.113
22:15:27|0.113
22:15:28|0.113
22:15:29|0.113
22:15:30|0.113
22:15:31|0.113
22:15:32|0.11301
22:15:33|0.11283
22:15:33|0.11301
22:15:35|0.11301
22:15:36|0.11301
22:15:37|0.11301
22:15:38|0.11301
22:15:39|0.11301
22:15:39|0.11301
22:15:41|0.11301
22:15:41|0.11301
22:15:43|0.11301
22:15:44|0.11304
22:15:45|0.11304
22:15:45|0.11304
22:15:47|0.11304
22:15:48|0.11304
22:15:49|0.11304
22:15:50|0.11304
22:15:51|0.11304
22:15:52|0.11304
22:15:53|0.11304
22:15:54|0.11317
22:15:54|0.11317
22:15:56|0.11317
22:15:57|0.11317
22:15:58|0.11317
22:15:59|0.11317
22:15:59|0.11317
22:16:01|0.11282
22:16:01|0.11282
22:16:03|0.11282
22:16:03|0.11282
22:16:04|0.11282
22:16:06|0.11282
22:16:07|0.11282
22:16:08|0.11306
22:16:10|0.11306
22:16:11|0.1129
22:16:12|0.11291
22:16:13|0.11291
22:16:15|0.11291
22:16:15|0.11291
22:16:16|0.11291
22:16:18|0.11291
22:16:19|0.11291
22:16:20|0.11291
22:16:21|0.11291
22:16:22|0.11291
22:16:22|0.11291
22:16:23|0.11291
22:16:25|0.11291
22:16:25|0.11291
22:16:27|0.11291
22:16:28|0.11291
22:16:29|0.11291
22:16:30|0.11291
22:16:31|0.11291
22:16:32|0.11291
22:16:33|0.11291
22:16:34|0.11291
22:16:35|0.11291
22:16:36|0.11291
22:16:38|0.11317
22:16:38|0.11317
22:16:39|0.11317
22:16:40|0.11317
22:16:42|0.11317
22:16:42|0.11317
22:16:43|0.11317
22:16:44|0.11317
22:16:46|0.11317
22:16:46|0.11309
22:16:47|0.11309
22:16:48|0.11309
22:16:49|0.11309
22:16:50|0.11319
22:16:51|0.11319
22:16:52|0.11319
22:16:53|0.11319
22:16:54|0.11319
22:16:55|0.11319
22:16:56|0.11319
22:16:57|0.11319
22:16:58|0.11319
22:16:59|0.11319
22:17:00|0.11319
22:17:01|0.11319
22:17:02|0.11305
22:17:03|0.11305
22:17:05|0.11305
22:17:05|0.11305
22:17:07|0.11318
22:17:08|0.11318
22:17:09|0.11318
22:17:10|0.11318
22:17:11|0.11318
22:17:12|0.11318
22:17:14|0.11318
22:17:14|0.11318
22:17:16|0.11318
22:17:17|0.11318
22:17:19|0.11318
22:17:19|0.11318
22:17:21|0.11318
22:17:21|0.11318
22:17:22|0.11318
22:17:23|0.11318
22:17:24|0.11318
22:17:26|0.11318
22:17:26|0.11318
22:17:28|0.11318
22:17:29|0.11318
22:17:30|0.11318
22:17:31|0.11291
22:17:32|0.11291
22:17:33|0.11291
22:17:34|0.11293
22:17:34|0.11293
22:17:36|0.11293
22:17:37|0.11293
22:17:38|0.11293
22:17:39|0.11293
22:17:40|0.11293
22:17:41|0.11293
22:17:42|0.11293
22:17:43|0.11293
22:17:44|0.11293
22:17:45|0.11293
22:17:46|0.11293
22:17:47|0.11293
22:17:48|0.11293
22:17:49|0.11293
22:17:50|0.11293
22:17:51|0.11293
22:17:52|0.11293
22:17:53|0.11293
22:17:54|0.11293
22:17:55|0.11293
22:17:56|0.11293
22:17:57|0.11293
22:17:58|0.11293
22:17:59|0.11293
22:18:00|0.11293
22:18:01|0.11293
22:18:02|0.11293
22:18:03|0.11293
22:18:04|0.11293
22:18:05|0.11293
22:18:06|0.11293
22:18:07|0.11293
22:18:08|0.11293
22:18:09|0.11293
22:18:11|0.11312
22:18:12|0.11312
22:18:13|0.11312
22:18:14|0.11299
22:18:15|0.11299
22:18:16|0.11299
22:18:17|0.11299
22:18:18|0.11299
22:18:19|0.11299
22:18:20|0.11299
22:18:22|0.11299
22:18:23|0.11299
22:18:24|0.11299
22:18:24|0.11299
22:18:25|0.11299
22:18:27|0.11299
22:18:28|0.11299
22:18:29|0.11299
22:18:29|0.11299
22:18:31|0.11299
22:18:32|0.11299
22:18:33|0.11299
22:18:34|0.11299
22:18:35|0.11299
22:18:36|0.11299
22:18:37|0.11299
22:18:38|0.11299
22:18:39|0.11299
22:18:40|0.11299
22:18:40|0.11299
22:18:42|0.11299
22:18:43|0.11299
22:18:44|0.11299
22:18:45|0.11299
22:18:46|0.11299
22:18:47|0.11316
22:18:48|0.11316
22:18:49|0.11316
22:18:50|0.11316
22:18:50|0.11316
22:18:52|0.11326
22:18:53|0.11326
22:18:54|0.11326
22:18:55|0.11326
22:18:56|0.11326
22:18:57|0.11326
22:18:58|0.11326
22:18:59|0.11326
22:19:00|0.11326
22:19:01|0.11326
22:19:02|0.11326
22:19:03|0.11326
22:19:04|0.11326
22:19:05|0.11326
22:19:06|0.11326
22:19:07|0.11326
22:19:08|0.11326
22:19:09|0.11326
22:19:10|0.11326
22:19:11|0.11326
22:19:13|0.11306
22:19:13|0.11306
22:19:14|0.11304
22:19:15|0.11304
22:19:16|0.11304
22:19:17|0.11304
22:19:18|0.11304
22:19:19|0.11304
22:19:20|0.11304
22:19:21|0.11291
22:19:22|0.11304
22:19:23|0.11304
22:19:24|0.11304
22:19:26|0.11304
22:19:27|0.11304
22:19:28|0.11304
22:19:28|0.11304
22:19:30|0.11304
22:19:31|0.11304
22:19:32|0.11304
22:19:33|0.11304
22:19:34|0.11304
22:19:35|0.11304
22:19:36|0.11304
22:19:37|0.11304
22:19:38|0.11304
22:19:38|0.11304
22:19:40|0.11304
22:19:41|0.11304
22:19:42|0.11304
22:19:42|0.11304
22:19:44|0.11304
22:19:45|0.11304
22:19:46|0.11304
22:19:47|0.11314
22:19:48|0.11314
22:19:49|0.11314
22:19:49|0.11314
22:19:51|0.11314
22:19:51|0.11304
22:19:53|0.11304
22:19:53|0.11312
22:19:55|0.11312
22:19:56|0.11312
22:19:57|0.11312
22:19:58|0.11312
22:19:59|0.11312
22:20:01|0.11304
22:20:01|0.11304
22:20:02|0.11304
22:20:03|0.11321
22:20:04|0.11321
22:20:06|0.11321
22:20:06|0.11321
22:20:08|0.11321
22:20:08|0.11321
22:20:09|0.11304
22:20:10|0.11304
22:20:12|0.11304
22:20:13|0.11315
22:20:14|0.11315
22:20:15|0.11315
22:20:16|0.11315
22:20:17|0.11304
22:20:18|0.11304
22:20:19|0.11304
22:20:20|0.11321
22:20:21|0.11321
22:20:23|0.11321
22:20:23|0.11321
22:20:25|0.1132
22:20:26|0.11321
22:20:26|0.11306
22:20:27|0.11306
22:20:29|0.11306
22:20:29|0.11327
22:20:31|0.11327
22:20:31|0.11327
22:20:33|0.11327
22:20:33|0.11327
22:20:34|0.11328
22:20:36|0.11328
22:20:36|0.11328
22:20:37|0.11328
22:20:39|0.11328
22:20:39|0.11328
22:20:41|0.11328
22:20:42|0.11328
22:20:43|0.11328
22:20:44|0.11328
22:20:45|0.11328
22:20:46|0.11328
22:20:47|0.11328
22:20:47|0.11328
22:20:49|0.11328
22:20:49|0.11328
22:20:51|0.11328
22:20:52|0.11328
22:20:53|0.11332
22:20:54|0.11332
22:20:54|0.11332
22:20:56|0.11332
22:20:56|0.11332
22:20:58|0.11332
22:20:59|0.11332
22:20:59|0.11332
22:21:00|0.11332
22:21:02|0.11332
22:21:03|0.11339
22:21:04|0.11339
22:21:05|0.1135
22:21:05|0.1135
22:21:07|0.11338
22:21:08|0.11338
22:21:09|0.11339
22:21:10|0.11339
22:21:10|0.11339
22:21:11|0.11339
22:21:13|0.11339
22:21:15|0.11339
22:21:16|0.11339
22:21:17|0.11339
22:21:18|0.11339
22:21:19|0.11339
22:21:20|0.11339
22:21:21|0.11339
22:21:22|0.11339
22:21:23|0.11339
22:21:24|0.11339
22:21:25|0.11339
22:21:26|0.11339
22:21:27|0.11339
22:21:28|0.11339
22:21:29|0.11339
22:21:30|0.11339
22:21:31|0.11331
22:21:32|0.11331
22:21:33|0.11331
22:21:34|0.11331
22:21:35|0.11331
22:21:36|0.11331
22:21:37|0.11331
22:21:38|0.11331
22:21:39|0.11331
22:21:40|0.11331
22:21:41|0.11331
22:21:42|0.11331
22:21:43|0.11331
22:21:44|0.1133
22:21:45|0.1133
22:21:46|0.1133
22:21:47|0.11339
22:21:48|0.11339
22:21:49|0.11339
22:21:50|0.1133
22:21:51|0.11353
22:21:52|0.11353
22:21:53|0.11353
22:21:54|0.11353
22:21:55|0.11344
22:21:56|0.11344
22:21:57|0.11344
22:21:58|0.11344
22:21:59|0.11344
22:22:00|0.11344
22:22:01|0.11344
22:22:02|0.1134
22:22:03|0.1134
22:22:04|0.11359
22:22:05|0.11359
22:22:06|0.11359
22:22:07|0.11359
22:22:08|0.11359
22:22:09|0.11359
22:22:10|0.11353
22:22:12|0.11353
22:22:12|0.11353
22:22:14|0.11353
22:22:15|0.11346
22:22:16|0.11346
22:22:18|0.11346
22:22:19|0.11346
22:22:20|0.11346
22:22:21|0.11346
22:22:21|0.11346
22:22:23|0.11346
22:22:24|0.11346
22:22:25|0.11343
22:22:26|0.11343
22:22:27|0.11339
22:22:28|0.11339
22:22:30|0.11339
22:22:31|0.11339
22:22:31|0.11339
22:22:33|0.11339
22:22:34|0.11339
22:22:35|0.11339
22:22:36|0.11339
22:22:37|0.11339
22:22:38|0.11329
22:22:39|0.11329
22:22:40|0.11329
22:22:41|0.11329
22:22:42|0.11329
22:22:43|0.11329
22:22:44|0.11329
22:22:45|0.11329
22:22:46|0.11329
22:22:47|0.11329
22:22:48|0.11329
22:22:49|0.113
22:22:50|0.113
22:22:51|0.113
22:22:52|0.113
22:22:53|0.11282
22:22:54|0.11282
22:22:55|0.11282
22:22:56|0.11282
22:22:57|0.11282
22:22:58|0.11282
22:22:59|0.11288
22:23:00|0.11288
22:23:01|0.11288
22:23:03|0.11288
22:23:03|0.11288
22:23:04|0.11282
22:23:05|0.11286
22:23:06|0.11286
22:23:07|0.11286
22:23:08|0.11287
22:23:09|0.11293
22:23:10|0.11293
22:23:11|0.11293
22:23:12|0.11293
22:23:13|0.11317
22:23:15|0.11317
22:23:16|0.11327
22:23:17|0.11327
22:23:18|0.11339
22:23:19|0.11339
22:23:20|0.11339
22:23:21|0.11339
22:23:22|0.11342
22:23:23|0.11342
22:23:24|0.11343
22:23:25|0.1135
22:23:26|0.1135
22:23:27|0.11344
22:23:28|0.11344
22:23:29|0.11344
22:23:31|0.11344
22:23:31|0.11344
22:23:32|0.11344
22:23:33|0.11339
22:23:34|0.11339
22:23:35|0.11339
22:23:36|0.11339
22:23:37|0.11339
22:23:38|0.11339
22:23:39|0.11339
22:23:40|0.11293
22:23:41|0.11293
22:23:42|0.11299
22:23:43|0.11299
22:23:44|0.11299
22:23:45|0.11299
22:23:46|0.11318
22:23:47|0.11318
22:23:49|0.11318
22:23:49|0.11245
22:23:50|0.11245
22:23:51|0.11245
22:23:52|0.11245
22:23:53|0.11266
22:23:54|0.11266
22:23:55|0.11266
22:23:56|0.11266
22:23:57|0.11273
22:23:58|0.11273
22:23:59|0.11273
22:24:00|0.11273
22:24:01|0.11273
22:24:02|0.11273
22:24:03|0.11273
22:24:04|0.11273
22:24:05|0.11273
22:24:06|0.11273
22:24:07|0.11273
22:24:08|0.11266
22:24:09|0.11266
22:24:10|0.11266
22:24:11|0.11266
22:24:12|0.11266
22:24:13|0.11288
22:24:14|0.11288
22:24:16|0.1127
22:24:17|0.1127
22:24:18|0.1127
22:24:19|0.1127
22:24:21|0.1127
22:24:21|0.1127
22:24:23|0.1127
22:24:23|0.11287
22:24:24|0.11287
22:24:25|0.1127
22:24:27|0.1127
22:24:28|0.1127
22:24:29|0.1127
22:24:30|0.1127
22:24:31|0.1127
22:24:33|0.1127
22:24:33|0.1127
22:24:35|0.11265
22:24:35|0.11265
22:24:36|0.11265
22:24:38|0.11265
22:24:38|0.11265
22:24:39|0.11265
22:24:40|0.11265
22:24:42|0.11265
22:24:42|0.11265
22:24:43|0.11265
22:24:44|0.11271
22:24:45|0.11271
22:24:47|0.11271
22:24:47|0.11271
22:24:48|0.11271
22:24:49|0.11271
22:24:50|0.11271
22:24:52|0.1127
22:24:52|0.1127
22:24:54|0.11271
22:24:55|0.11271
22:24:56|0.11271
22:24:57|0.11271
22:24:58|0.11271
22:24:59|0.11271
22:24:59|0.11271
22:25:00|0.11271
22:25:01|0.11271
22:25:03|0.11271
22:25:04|0.11271
22:25:05|0.11271
22:25:06|0.11271
22:25:07|0.1127
22:25:08|0.1127
22:25:09|0.1127
22:25:10|0.1127
22:25:11|0.1127
22:25:11|0.1127
22:25:13|0.1127
22:25:14|0.1127
22:25:15|0.11271
22:25:15|0.11263
22:25:17|0.11263
22:25:19|0.11263
22:25:20|0.11263
22:25:20|0.11256
22:25:22|0.11256
22:25:23|0.11257
22:25:24|0.11257
22:25:25|0.11257
22:25:26|0.11257
22:25:27|0.11257
22:25:28|0.11257
22:25:30|0.11257
22:25:30|0.11245
22:25:31|0.11257
22:25:32|0.11257
22:25:33|0.11257
22:25:34|0.11257
22:25:35|0.11257
22:25:36|0.11257
22:25:37|0.11257
22:25:38|0.11257
22:25:39|0.11257
22:25:40|0.11257
22:25:41|0.11257
22:25:42|0.11257
22:25:43|0.11245
22:25:45|0.11257
22:25:46|0.11257
22:25:47|0.11257
22:25:48|0.1126
22:25:49|0.1126
22:25:50|0.1126
22:25:51|0.1126
22:25:52|0.1126
22:25:53|0.11257
22:25:54|0.11257
22:25:55|0.11257
22:25:56|0.11257
22:25:58|0.11257
22:25:58|0.11257
22:25:59|0.11257
22:26:00|0.11257
22:26:01|0.11257
22:26:02|0.11257
22:26:03|0.11257
22:26:04|0.11257
22:26:05|0.11257
22:26:06|0.11257
22:26:07|0.11257
22:26:08|0.11257
22:26:10|0.11257
22:26:10|0.11257
22:26:11|0.11257
22:26:12|0.11257
22:26:13|0.11257
22:26:14|0.11257
22:26:15|0.11257
22:26:17|0.11257
22:26:18|0.11257
22:26:19|0.11257
22:26:20|0.11257
22:26:21|0.11257
22:26:21|0.11257
22:26:22|0.11257
22:26:24|0.11257
22:26:25|0.11257
22:26:27|0.11257
22:26:27|0.11257
22:26:28|0.11257
22:26:29|0.11257
22:26:30|0.11257
22:26:31|0.11257
22:26:32|0.1126
22:26:33|0.1126
22:26:35|0.1126
22:26:36|0.11262
22:26:36|0.1125
22:26:38|0.1125
22:26:38|0.1125
22:26:39|0.1125
22:26:41|0.1125
22:26:42|0.1125
22:26:42|0.1125
22:26:43|0.11251
22:26:44|0.11251
22:26:45|0.11251
22:26:47|0.11251
22:26:47|0.11251
22:26:49|0.11251
22:26:49|0.11251
22:26:51|0.11251
22:26:51|0.11251
22:26:52|0.11251
22:26:54|0.11263
22:26:55|0.11248
22:26:56|0.11263
22:26:57|0.11263
22:26:58|0.1125
22:26:59|0.1125
22:27:00|0.1125
22:27:01|0.1125
22:27:02|0.1125
22:27:03|0.11245
22:27:04|0.11245
22:27:05|0.11245
22:27:06|0.11245
22:27:07|0.11245
22:27:08|0.11245
22:27:09|0.11245
22:27:10|0.11245
22:27:11|0.11245
22:27:12|0.11245
22:27:13|0.11245
22:27:14|0.11245
22:27:15|0.11245
22:27:16|0.11245
22:27:17|0.11245
22:27:18|0.11245
22:27:19|0.1123
22:27:20|0.1123
22:27:21|0.1123
22:27:23|0.1123
22:27:24|0.1123
22:27:25|0.1123
22:27:26|0.1123
22:27:27|0.1123
22:27:28|0.1123
22:27:30|0.1123
22:27:30|0.1123
22:27:32|0.1123
22:27:33|0.1123
22:27:34|0.1123
22:27:34|0.1123
22:27:35|0.1123
22:27:37|0.11229
22:27:37|0.11229
22:27:38|0.11229
22:27:39|0.11229
22:27:40|0.11229
22:27:41|0.11229
22:27:43|0.11229
22:27:43|0.11229
22:27:45|0.11229
22:27:46|0.11229
22:27:47|0.11229
22:27:47|0.11229
22:27:48|0.11229
22:27:50|0.11229
22:27:51|0.11229
22:27:52|0.11229
22:27:53|0.11229
22:27:54|0.11229
22:27:54|0.11229
22:27:56|0.11229
22:27:56|0.11229
22:27:58|0.11228
22:27:59|0.11228
22:27:59|0.11228
22:28:01|0.11228
22:28:02|0.11228
22:28:03|0.11228
22:28:04|0.11228
22:28:05|0.11228
22:28:06|0.11228
22:28:07|0.11228
22:28:08|0.11228
22:28:09|0.11228
22:28:10|0.11228
22:28:11|0.11228
22:28:12|0.11228
22:28:13|0.11228
22:28:14|0.11227
22:28:15|0.11227
22:28:16|0.11227
22:28:17|0.11227
22:28:18|0.11227
22:28:19|0.11226
22:28:21|0.11224
22:28:22|0.11224
22:28:23|0.11224
22:28:24|0.11224
22:28:25|0.11224
22:28:26|0.1122
22:28:28|0.1122
22:28:28|0.1122
22:28:29|0.1122
22:28:30|0.1122
22:28:31|0.1122
22:28:33|0.1122
22:28:34|0.11231
22:28:35|0.1123
22:28:36|0.1123
22:28:37|0.11228
22:28:38|0.11228
22:28:39|0.11228
22:28:40|0.11226
22:28:41|0.11226
22:28:41|0.11226
22:28:43|0.11226
22:28:44|0.11226
22:28:45|0.11241
22:28:46|0.11241
22:28:47|0.11241
22:28:48|0.11241
22:28:48|0.11241
22:28:50|0.11241
22:28:50|0.11241
22:28:52|0.11241
22:28:53|0.11241
22:28:54|0.11241
22:28:54|0.11241
22:28:56|0.1122
22:28:57|0.1122
22:28:58|0.1122
22:28:59|0.1122
22:29:00|0.1122
22:29:01|0.1122
22:29:02|0.1122
22:29:03|0.1122
22:29:04|0.11251
22:29:05|0.11253
22:29:06|0.11253
22:29:06|0.11253
22:29:07|0.11253
22:29:09|0.11253
22:29:10|0.11253
22:29:11|0.11253
22:29:11|0.11253
22:29:13|0.11253
22:29:14|0.11253
22:29:15|0.11253
22:29:16|0.11253
22:29:17|0.11253
22:29:18|0.11253
22:29:19|0.11253
22:29:20|0.11252
22:29:22|0.11252
22:29:23|0.11252
22:29:24|0.11252
22:29:25|0.11255
22:29:26|0.11251
22:29:27|0.11251
22:29:28|0.11251
22:29:30|0.11251
22:29:30|0.11251
22:29:31|0.11251
22:29:32|0.11251
22:29:34|0.11253
22:29:34|0.11253
22:29:35|0.11253
22:29:36|0.11252
22:29:38|0.11263
22:29:39|0.11263
22:29:39|0.11263
22:29:41|0.11251
22:29:42|0.11263
22:29:43|0.11263
22:29:44|0.11263
22:29:45|0.11263
22:29:46|0.11263
22:29:46|0.11263
22:29:48|0.1127
22:29:49|0.1127
22:29:50|0.11254
22:29:51|0.11254
22:29:53|0.11256
22:29:53|0.11256
22:29:55|0.11256
22:29:55|0.11256
22:29:56|0.11256
22:29:57|0.11256
22:29:58|0.11256
22:30:00|0.11256
22:30:00|0.11256
22:30:02|0.11269
22:30:03|0.11269
22:30:03|0.11269
22:30:05|0.11269
22:30:06|0.11273
22:30:07|0.11273
22:30:07|0.11273
22:30:09|0.11273
22:30:10|0.11273
22:30:11|0.11273
22:30:12|0.11273
22:30:13|0.11273
22:30:13|0.11273
22:30:15|0.11273
22:30:16|0.11273
22:30:17|0.11273
22:30:18|0.11273
22:30:19|0.11273
22:30:20|0.11273
22:30:21|0.11273
22:30:22|0.11273
22:30:24|0.11273
22:30:25|0.11273
22:30:26|0.11273
22:30:27|0.11273
22:30:28|0.11273
22:30:28|0.11275
22:30:30|0.11275
22:30:31|0.11275
22:30:32|0.11275
22:30:33|0.11275
22:30:35|0.11275
22:30:35|0.11275
22:30:37|0.113
22:30:37|0.113
22:30:39|0.113
22:30:39|0.113
22:30:40|0.11339
22:30:42|0.11339
22:30:43|0.11339
22:30:44|0.11339
22:30:44|0.11339
22:30:46|0.11339
22:30:47|0.11311
22:30:48|0.11311
22:30:49|0.11311
22:30:50|0.11311
22:30:51|0.11311
22:30:52|0.11339
22:30:53|0.11339
22:30:54|0.11339
22:30:55|0.11339
22:30:56|0.11339
22:30:57|0.11339
22:30:58|0.11339
22:30:59|0.11326
22:31:00|0.11326
22:31:01|0.11326
22:31:02|0.11326
22:31:03|0.11326
22:31:04|0.11326
22:31:05|0.114
22:31:06|0.114
22:31:07|0.114
22:31:08|0.11419
22:31:09|0.11419
22:31:10|0.11419
22:31:11|0.11419
22:31:12|0.11405
22:31:13|0.11405
22:31:14|0.11405
22:31:15|0.11421
22:31:16|0.11421
22:31:17|0.11421
22:31:18|0.11404
22:31:19|0.11404
22:31:20|0.11406
22:31:21|0.11405
22:31:22|0.11405
22:31:23|0.11442
22:31:25|0.11442
22:31:26|0.11442
22:31:27|0.11442
22:31:29|0.11448
22:31:29|0.11448
22:31:30|0.11448
22:31:31|0.11448
22:31:32|0.11448
22:31:33|0.11448
22:31:34|0.11448
22:31:35|0.11448
22:31:36|0.11448
22:31:38|0.1145
22:31:38|0.1145
22:31:40|0.1145
22:31:40|0.1145
22:31:41|0.1145
22:31:43|0.1145
22:31:44|0.1145
22:31:45|0.1145
22:31:46|0.1145
22:31:47|0.1145
22:31:48|0.1145
22:31:50|0.1145
22:31:50|0.1145
22:31:51|0.11431
22:31:52|0.1145
22:31:53|0.1145
22:31:54|0.1143
22:31:55|0.11448
22:31:56|0.11448
22:31:57|0.11448
22:31:58|0.11448
22:31:59|0.11448
22:32:00|0.11431
22:32:01|0.1143
22:32:02|0.1143
22:32:03|0.1143
22:32:04|0.1143
22:32:05|0.1143
22:32:06|0.1143
22:32:07|0.1143
22:32:08|0.1143
22:32:09|0.1143
22:32:10|0.1143
22:32:11|0.1143
22:32:12|0.11449
22:32:13|0.11449
22:32:14|0.11449
22:32:15|0.11449
22:32:16|0.11449
22:32:17|0.11449
22:32:18|0.11449
22:32:19|0.11449
22:32:20|0.11449
22:32:21|0.11433
22:32:22|0.11433
22:32:24|0.11433
22:32:25|0.11433
22:32:26|0.11448
22:32:27|0.11448
22:32:29|0.11421
22:32:29|0.11421
22:32:31|0.11357
22:32:32|0.11357
22:32:33|0.11357
22:32:34|0.11357
22:32:35|0.11357
22:32:36|0.11357
22:32:37|0.11357
22:32:38|0.11357
22:32:39|0.11357
22:32:40|0.11357
22:32:41|0.11357
22:32:42|0.11358
22:32:43|0.11358
22:32:44|0.1137
22:32:45|0.11377
22:32:46|0.11377
22:32:47|0.11377
22:32:48|0.11377
22:32:49|0.11377
22:32:50|0.1136
22:32:51|0.1136
22:32:52|0.1136
22:32:53|0.1136
22:32:54|0.1136
22:32:55|0.11386
22:32:56|0.11386
22:32:57|0.11386
22:32:58|0.11386
22:32:59|0.11386
22:33:00|0.11386
22:33:01|0.11397
22:33:02|0.11397
22:33:03|0.11397
22:33:04|0.11397
22:33:05|0.11397
22:33:06|0.11397
22:33:07|0.11397
22:33:08|0.11397
22:33:09|0.11397
22:33:10|0.11397
22:33:11|0.11397
22:33:12|0.1136
22:33:13|0.1136
22:33:14|0.1136
22:33:15|0.1136
22:33:16|0.1136
22:33:17|0.11361
22:33:18|0.11361
22:33:19|0.11361
22:33:20|0.11361
22:33:21|0.11361
22:33:22|0.11361
22:33:23|0.11363
22:33:24|0.11363
22:33:26|0.11363
22:33:27|0.11363
22:33:28|0.11363
22:33:30|0.11363
22:33:30|0.11363
22:33:31|0.11363
22:33:32|0.11363
22:33:33|0.11363
22:33:34|0.11363
22:33:35|0.11363
22:33:36|0.11363
22:33:37|0.11363
22:33:38|0.11363
22:33:39|0.11363
22:33:40|0.11363
22:33:41|0.11384
22:33:42|0.11384
22:33:43|0.11384
22:33:44|0.11384
22:33:46|0.11384
22:33:47|0.11384
22:33:47|0.11384
22:33:49|0.11384
22:33:49|0.11369
22:33:50|0.11369
22:33:51|0.11369
22:33:53|0.11369
22:33:54|0.11396
22:33:55|0.11396
22:33:55|0.11396
22:33:56|0.11396
22:33:57|0.11396
22:33:58|0.11396
22:33:59|0.11396
22:34:00|0.1137
22:34:02|0.11396
22:34:02|0.11396
22:34:03|0.11396
22:34:05|0.11396
22:34:06|0.11396
22:34:06|0.11396
22:34:07|0.11396
22:34:09|0.11396
22:34:09|0.11396
22:34:10|0.11396
22:34:12|0.11396
22:34:13|0.11396
22:34:13|0.11396
22:34:15|0.11381
22:34:16|0.11381
22:34:16|0.11381
22:34:18|0.11381
22:34:19|0.11381
22:34:19|0.11381
22:34:21|0.11381
22:34:22|0.11381
22:34:23|0.11381
22:34:24|0.11381
22:34:25|0.11397
22:34:26|0.11399
22:34:28|0.11387
22:34:28|0.11387
22:34:30|0.11387
22:34:30|0.11387
22:34:31|0.11387
22:34:33|0.11387
22:34:34|0.11387
22:34:35|0.114
22:34:36|0.114
22:34:37|0.114
22:34:38|0.11389
22:34:39|0.11389
22:34:40|0.11389
22:34:41|0.11389
22:34:42|0.114
22:34:43|0.114
22:34:43|0.114
22:34:45|0.114
22:34:46|0.114
22:34:46|0.114
22:34:47|0.114
22:34:49|0.114
22:34:50|0.114
22:34:51|0.114
22:34:51|0.1139
22:34:53|0.11399
22:34:54|0.11407
22:34:55|0.1139
22:34:56|0.1139
22:34:57|0.1139
22:34:58|0.1139
22:34:59|0.1139
22:35:00|0.11408
22:35:01|0.11408
22:35:02|0.11408
22:35:03|0.11408
22:35:04|0.11401
22:35:05|0.11401
22:35:06|0.11401
22:35:07|0.11417
22:35:08|0.11417
22:35:09|0.11417
22:35:10|0.11417
22:35:11|0.11417
22:35:12|0.11417
22:35:13|0.11417
22:35:14|0.11417
22:35:15|0.11423
22:35:16|0.11409
22:35:18|0.11409
22:35:18|0.11409
22:35:19|0.11409
22:35:20|0.11409
22:35:21|0.11409
22:35:22|0.11422
22:35:23|0.11422
22:35:24|0.1145
22:35:25|0.11453
22:35:27|0.11455
22:35:28|0.11455
22:35:29|0.11455
22:35:30|0.11455
22:35:31|0.11455
22:35:32|0.1146
22:35:33|0.1146
22:35:34|0.11455
22:35:35|0.11455
22:35:36|0.11455
22:35:37|0.11455
22:35:38|0.11455
22:35:39|0.11455
22:35:40|0.11455
22:35:41|0.11455
22:35:42|0.1146
22:35:43|0.1146
22:35:44|0.1146
22:35:46|0.11455
22:35:46|0.11455
22:35:48|0.11473
22:35:49|0.11473
22:35:49|0.11473
22:35:50|0.11473
22:35:52|0.11461
22:35:53|0.11461
22:35:53|0.11461
22:35:54|0.11477
22:35:56|0.11477
22:35:56|0.11477
22:35:57|0.11477
22:35:58|0.11488
22:36:00|0.11488
22:36:01|0.11501
22:36:01|0.11501
22:36:03|0.11501
22:36:03|0.11501
22:36:05|0.11501
22:36:06|0.11512
22:36:07|0.11512
22:36:08|0.11511
22:36:08|0.11511
22:36:09|0.11517
22:36:11|0.11535
22:36:11|0.11535
22:36:12|0.11517
22:36:13|0.11517
22:36:15|0.11517
22:36:16|0.11517
22:36:17|0.11517
22:36:17|0.11519
22:36:18|0.11519
22:36:19|0.11535
22:36:21|0.11529
22:36:21|0.11529
22:36:23|0.11529
22:36:24|0.11529
22:36:25|0.11529
22:36:26|0.11529
22:36:26|0.11529
22:36:28|0.11529
22:36:29|0.11529
22:36:30|0.11529
22:36:32|0.11529
22:36:33|0.11529
22:36:34|0.11529
22:36:35|0.11529
22:36:36|0.11529
22:36:37|0.11531
22:36:38|0.1153
22:36:39|0.1153
22:36:40|0.1153
22:36:41|0.1153
22:36:42|0.1153
22:36:43|0.1153
22:36:44|0.1153
22:36:45|0.1153
22:36:46|0.1153
22:36:47|0.1153
22:36:48|0.11536
22:36:49|0.11536
22:36:50|0.11537
22:36:51|0.11537
22:36:52|0.11537
22:36:53|0.11537
22:36:54|0.11537
22:36:55|0.11537
22:36:56|0.1155
22:36:57|0.11537
22:36:58|0.11537
22:36:59|0.11537
22:37:00|0.11531
22:37:01|0.11531
22:37:02|0.11531
22:37:03|0.11531
22:37:04|0.11531
22:37:05|0.11531
22:37:06|0.11548
22:37:07|0.11548
22:37:08|0.11534
22:37:09|0.11534
22:37:10|0.11534
22:37:11|0.11534
22:37:13|0.11534
22:37:13|0.11522
22:37:14|0.11522
22:37:15|0.11522
22:37:16|0.115
22:37:17|0.115
22:37:18|0.115
22:37:19|0.115
22:37:20|0.11507
22:37:21|0.11507
22:37:22|0.11507
22:37:23|0.115
22:37:24|0.115
22:37:25|0.11511
22:37:26|0.115
22:37:27|0.115
22:37:28|0.11511
22:37:30|0.11511
22:37:31|0.115
22:37:32|0.115
22:37:34|0.115
22:37:34|0.11511
22:37:36|0.11511
22:37:36|0.11511
22:37:38|0.1151
22:37:39|0.1151
22:37:40|0.1151
22:37:42|0.11509
22:37:42|0.11509
22:37:43|0.11501
22:37:44|0.115
22:37:45|0.115
22:37:46|0.115
22:37:47|0.115
22:37:48|0.115
22:37:49|0.11509
22:37:50|0.115
22:37:52|0.115
22:37:53|0.115
22:37:54|0.11501
22:37:54|0.11501
22:37:55|0.11501
22:37:56|0.11501
22:37:58|0.11502
22:37:58|0.11502
22:37:59|0.11511
22:38:00|0.11511
22:38:01|0.11511
22:38:03|0.11521
22:38:04|0.11521
22:38:05|0.11521
22:38:06|0.115
22:38:07|0.11516
22:38:08|0.1151
22:38:09|0.1151
22:38:10|0.1151
22:38:11|0.1151
22:38:12|0.1151
22:38:13|0.1151
22:38:14|0.1151
22:38:15|0.115
22:38:16|0.115
22:38:17|0.115
22:38:17|0.115
22:38:19|0.11509
22:38:20|0.11509
22:38:21|0.11494
22:38:22|0.11494
22:38:23|0.11494
22:38:24|0.11488
22:38:24|0.11488
22:38:25|0.11488
22:38:27|0.11488
22:38:28|0.11478
22:38:29|0.11432
22:38:30|0.11463
22:38:31|0.11463
22:38:32|0.11435
22:38:33|0.11435
22:38:34|0.11435
22:38:36|0.11408
22:38:36|0.11408
22:38:37|0.11408
22:38:39|0.11408
22:38:39|0.11408
22:38:41|0.11408
22:38:41|0.11422
22:38:42|0.11422
22:38:44|0.11422
22:38:45|0.11422
22:38:46|0.11422
22:38:47|0.11424
22:38:48|0.11424
22:38:49|0.11424
22:38:50|0.11424
22:38:51|0.11424
22:38:52|0.11424
22:38:53|0.11424
22:38:54|0.11424
22:38:55|0.11424
22:38:56|0.11424
22:38:57|0.11424
22:38:58|0.11424
22:38:58|0.11424
22:39:00|0.11422
22:39:01|0.11422
22:39:02|0.11423
22:39:03|0.11423
22:39:04|0.11428
22:39:05|0.11422
22:39:06|0.11422
22:39:07|0.11422
22:39:08|0.11422
22:39:09|0.1143
22:39:10|0.1143
22:39:11|0.1143
22:39:12|0.1143
22:39:13|0.1143
22:39:14|0.1143
22:39:15|0.1143
22:39:16|0.1143
22:39:17|0.11422
22:39:18|0.11422
22:39:19|0.11422
22:39:19|0.11422
22:39:20|0.11429
22:39:22|0.11429
22:39:23|0.11429
22:39:24|0.11429
22:39:25|0.1143
22:39:26|0.1143
22:39:27|0.11387
22:39:28|0.11387
22:39:29|0.11387
22:39:30|0.11387
22:39:32|0.11387
22:39:33|0.11387
22:39:34|0.11392
22:39:35|0.11392
22:39:37|0.11392
22:39:37|0.11392
22:39:39|0.11392
22:39:40|0.11392
22:39:41|0.11392
22:39:42|0.11392
22:39:43|0.11392
22:39:44|0.11392
22:39:45|0.11392
22:39:46|0.11421
22:39:46|0.11421
22:39:47|0.11421
22:39:49|0.11421
22:39:49|0.11409
22:39:50|0.11409
22:39:51|0.11409
22:39:53|0.11409
22:39:54|0.11409
22:39:55|0.11408
22:39:56|0.11408
22:39:57|0.11408
22:39:57|0.11408
22:39:59|0.11408
22:39:59|0.11398
22:40:01|0.11398
22:40:01|0.11398
22:40:03|0.11398
22:40:04|0.11398
22:40:05|0.11398
22:40:06|0.11398
22:40:06|0.11398
22:40:08|0.11398
22:40:09|0.11398
22:40:10|0.11398
22:40:11|0.11398
22:40:12|0.1139
22:40:13|0.1139
22:40:14|0.1139
22:40:15|0.11398
22:40:16|0.11398
22:40:16|0.11398
22:40:18|0.11398
22:40:19|0.11398
22:40:19|0.11398
22:40:21|0.11398
22:40:22|0.11398
22:40:23|0.11398
22:40:23|0.11398
22:40:25|0.11389
22:40:26|0.11389
22:40:27|0.11389
22:40:28|0.11389
22:40:28|0.11389
22:40:29|0.11389
22:40:31|0.11389
22:40:32|0.11389
22:40:34|0.11389
22:40:35|0.11389
22:40:35|0.11398
22:40:37|0.11398
22:40:38|0.11398
22:40:39|0.11398
22:40:40|0.11398
22:40:42|0.11398
22:40:42|0.11398
22:40:44|0.11398
22:40:45|0.11398
22:40:46|0.11398
22:40:46|0.11398
22:40:47|0.11388
22:40:49|0.11388
22:40:49|0.11388
22:40:51|0.11388
22:40:51|0.11388
22:40:52|0.11388
22:40:53|0.11388
22:40:54|0.11388
22:40:55|0.11388
22:40:56|0.11388
22:40:58|0.11388
22:40:59|0.11388
22:40:59|0.114
22:41:00|0.114
22:41:01|0.114
22:41:03|0.114
22:41:03|0.114
22:41:04|0.114
22:41:06|0.114
22:41:07|0.114
22:41:08|0.114
22:41:09|0.11388
22:41:10|0.11388
22:41:11|0.11388
22:41:12|0.11388
22:41:13|0.11388
22:41:14|0.114
22:41:15|0.114
22:41:16|0.114
22:41:17|0.11388
22:41:18|0.11388
22:41:19|0.11388
22:41:19|0.11388
22:41:21|0.11388
22:41:22|0.11388
22:41:23|0.11388
22:41:24|0.11388
22:41:25|0.11388
22:41:26|0.11388
22:41:27|0.11388
22:41:28|0.11388
22:41:29|0.11388
22:41:30|0.11388
22:41:30|0.11388
22:41:32|0.11388
22:41:33|0.11388
22:41:35|0.11388
22:41:35|0.11388
22:41:37|0.11388
22:41:38|0.11388
22:41:39|0.11388
22:41:40|0.11388
22:41:41|0.11388
22:41:42|0.11388
22:41:42|0.11388
22:41:44|0.11388
22:41:45|0.11388
22:41:47|0.11388
22:41:47|0.11388
22:41:48|0.11388
22:41:49|0.11388
22:41:51|0.11388
22:41:52|0.11388
22:41:53|0.11388
22:41:54|0.11388
22:41:55|0.11388
22:41:56|0.11388
22:41:57|0.11388
22:41:57|0.11388
22:41:59|0.11388
22:41:59|0.11388
22:42:00|0.11387
22:42:01|0.114
22:42:03|0.114
22:42:03|0.114
22:42:05|0.114
22:42:05|0.114
22:42:06|0.114
22:42:08|0.11415
22:42:08|0.11417
22:42:09|0.11417
22:42:11|0.11417
22:42:12|0.11418
22:42:12|0.11418
22:42:13|0.11418
22:42:15|0.11418
22:42:15|0.11418
22:42:17|0.11432
22:42:18|0.11432
22:42:19|0.11432
22:42:19|0.11432
22:42:21|0.11432
22:42:22|0.11432
22:42:22|0.11433
22:42:23|0.11433
22:42:24|0.11433
22:42:26|0.11442
22:42:27|0.11442
22:42:27|0.11442
22:42:28|0.11442
22:42:29|0.11442
22:42:30|0.11442
22:42:31|0.11442
22:42:32|0.11442
22:42:34|0.11443
22:42:35|0.11447
22:42:36|0.11447
22:42:37|0.11447
22:42:38|0.11447
22:42:39|0.11447
22:42:40|0.11447
22:42:42|0.11447
22:42:42|0.11447
22:42:43|0.11432
22:42:45|0.11432
22:42:45|0.11432
22:42:47|0.11446
22:42:47|0.11446
22:42:48|0.11446
22:42:50|0.11446
22:42:50|0.11446
22:42:52|0.11446
22:42:53|0.11446
22:42:53|0.11447
22:42:54|0.11447
22:42:56|0.11453
22:42:57|0.11453
22:42:58|0.11453
22:42:58|0.11453
22:42:59|0.11453
22:43:01|0.11453
22:43:01|0.11453
22:43:02|0.11453
22:43:03|0.11453
22:43:04|0.11453
22:43:05|0.11432
22:43:06|0.11432
22:43:08|0.11454
22:43:08|0.11454
22:43:09|0.11457
22:43:10|0.11457
22:43:11|0.11432
22:43:12|0.11432
22:43:13|0.11432
22:43:14|0.11432
22:43:16|0.11432
22:43:17|0.11432
22:43:18|0.11432
22:43:18|0.11457
22:43:20|0.11457
22:43:21|0.11457
22:43:22|0.11457
22:43:22|0.11457
22:43:23|0.11457
22:43:24|0.11457
22:43:26|0.11465
22:43:26|0.11465
22:43:27|0.11465
22:43:28|0.11465
22:43:29|0.11465
22:43:30|0.11465
22:43:31|0.11465
22:43:32|0.11465
22:43:33|0.11465
22:43:35|0.11468
22:43:36|0.11468
22:43:38|0.11473
22:43:38|0.11473
22:43:40|0.11473
22:43:40|0.11473
22:43:42|0.11459
22:43:42|0.11459
22:43:44|0.11459
22:43:45|0.11459
22:43:46|0.11459
22:43:47|0.11459
22:43:48|0.11487
22:43:49|0.11487
22:43:50|0.11487
22:43:51|0.11487
22:43:52|0.11487
22:43:53|0.11488
22:43:54|0.11488
22:43:56|0.11488
22:43:57|0.11488
22:43:57|0.11488
22:43:59|0.11488
22:43:59|0.11488
22:44:00|0.11498
22:44:01|0.11482
22:44:02|0.11482
22:44:04|0.11482
22:44:05|0.11482
22:44:06|0.11488
22:44:06|0.11488
22:44:08|0.11488
22:44:09|0.11488
22:44:09|0.11488
22:44:11|0.11488
22:44:11|0.11488
22:44:12|0.11488
22:44:13|0.11488
22:44:15|0.11488
22:44:16|0.11498
22:44:17|0.11488
22:44:18|0.11488
22:44:19|0.115
22:44:20|0.11498
22:44:20|0.11498
22:44:21|0.11498
22:44:22|0.11498
22:44:23|0.1155
22:44:24|0.1155
22:44:26|0.11509
22:44:26|0.11511
22:44:27|0.1155
22:44:28|0.11516
22:44:30|0.11609
22:44:30|0.11564
22:44:31|0.11571
22:44:33|0.11571
22:44:33|0.11581
22:44:35|0.11581
22:44:36|0.11579
22:44:37|0.1167
22:44:37|0.1162
22:44:39|0.1162
22:44:40|0.11623
22:44:42|0.11653
22:44:42|0.11653
22:44:43|0.11653
22:44:45|0.11634
22:44:46|0.11653
22:44:47|0.11635
22:44:48|0.11635
22:44:49|0.11635
22:44:49|0.11635
22:44:51|0.11635
22:44:52|0.11635
22:44:53|0.1167
22:44:54|0.1167
22:44:55|0.1167
22:44:56|0.1167
22:44:57|0.1167
22:44:58|0.1165
22:45:00|0.11641
22:45:00|0.11641
22:45:02|0.11641
22:45:03|0.11667
22:45:03|0.11667
22:45:05|0.1167
22:45:05|0.11645
22:45:06|0.11645
22:45:08|0.11669
22:45:08|0.11669
22:45:10|0.11667
22:45:10|0.11667
22:45:11|0.11646
22:45:12|0.11646
22:45:14|0.11658
22:45:15|0.11658
22:45:15|0.11658
22:45:17|0.11662
22:45:17|0.11662
22:45:18|0.11662
22:45:19|0.11662
22:45:20|0.11662
22:45:21|0.11641
22:45:22|0.11641
22:45:23|0.11641
22:45:25|0.11641
22:45:26|0.1164
22:45:26|0.1164
22:45:28|0.1164
22:45:29|0.1164
22:45:30|0.11633
22:45:31|0.11633
22:45:32|0.11633
22:45:33|0.11604
22:45:33|0.11632
22:45:34|0.11632
22:45:36|0.11631
22:45:37|0.11608
22:45:39|0.11602
22:45:40|0.11603
22:45:41|0.11447
22:45:42|0.11422
22:45:43|0.11417
22:45:44|0.11427
22:45:45|0.11427
22:45:46|0.11413
22:45:47|0.11413
22:45:49|0.11419
22:45:49|0.11605
22:45:50|0.11573
22:45:51|0.11567
22:45:52|0.11605
22:45:53|0.11638
22:45:54|0.11688
22:45:55|0.11647
22:45:56|0.11558
22:45:58|0.11556
22:45:59|0.11513
22:46:00|0.11465
22:46:01|0.11456
22:46:01|0.11465
22:46:02|0.115
22:46:03|0.11548
22:46:05|0.11578
22:46:06|0.11594
22:46:06|0.11594
22:46:08|0.11594
22:46:09|0.1157
22:46:10|0.11594
22:46:11|0.11594
22:46:12|0.11594
22:46:13|0.11594
22:46:14|0.11594
22:46:15|0.11586
22:46:16|0.1156
22:46:16|0.1156
22:46:18|0.1156
22:46:19|0.1156
22:46:19|0.1156
22:46:20|0.1156
22:46:22|0.1156
22:46:23|0.1156
22:46:23|0.1156
22:46:25|0.1156
22:46:26|0.1156
22:46:27|0.1156
22:46:28|0.1156
22:46:29|0.1156
22:46:29|0.1156
22:46:31|0.1156
22:46:32|0.1156
22:46:33|0.1154
22:46:34|0.1154
22:46:35|0.1154
22:46:36|0.1154
22:46:37|0.1154
22:46:39|0.1154
22:46:39|0.115
22:46:40|0.115
22:46:42|0.115
22:46:43|0.115
22:46:44|0.115
22:46:44|0.115
22:46:46|0.115
22:46:47|0.11497
22:46:48|0.11497
22:46:48|0.11497
22:46:50|0.11494
22:46:51|0.11494
22:46:52|0.11494
22:46:53|0.11494
22:46:55|0.11494
22:46:55|0.11494
22:46:57|0.11489
22:46:58|0.11489
22:46:59|0.11489
22:46:59|0.11489
22:47:01|0.11497
22:47:02|0.11497
22:47:03|0.11497
22:47:04|0.11497
22:47:05|0.11497
22:47:06|0.11497
22:47:07|0.11497
22:47:08|0.11497
22:47:09|0.11563
22:47:10|0.11563
22:47:11|0.11567
22:47:12|0.11567
22:47:13|0.11567
22:47:14|0.11575
22:47:15|0.11575
22:47:16|0.11575
22:47:17|0.11575
22:47:18|0.11575
22:47:19|0.11575
22:47:20|0.11575
22:47:21|0.11575
22:47:22|0.11575
22:47:23|0.11575
22:47:24|0.11575
22:47:25|0.11576
22:47:26|0.11576
22:47:27|0.11576
22:47:28|0.11585
22:47:29|0.11585
22:47:30|0.11585
22:47:31|0.11575
22:47:32|0.11575
22:47:33|0.11575
22:47:34|0.11576
22:47:35|0.11576
22:47:36|0.11575
22:47:37|0.11575
22:47:38|0.11575
22:47:40|0.11575
22:47:41|0.11447
22:47:42|0.11422
22:47:43|0.11411
22:47:44|0.11411
22:47:45|0.11411
22:47:46|0.11422
22:47:47|0.11426
22:47:48|0.11397
22:47:49|0.11384
22:47:50|0.11465
22:47:52|0.11441
22:47:52|0.11451
22:47:53|0.11451
22:47:54|0.11451
22:47:55|0.11451
22:47:56|0.11465
22:47:57|0.11465
22:47:58|0.11465
22:47:59|0.11465
22:48:00|0.11451
22:48:01|0.11479
22:48:02|0.11479
22:48:03|0.11479
22:48:04|0.11479
22:48:05|0.11479
22:48:06|0.11479
22:48:07|0.11479
22:48:08|0.11479
22:48:09|0.11479
22:48:10|0.11479
22:48:11|0.11479
22:48:12|0.11479
22:48:13|0.11479
22:48:14|0.11479
22:48:15|0.11479
22:48:16|0.11479
22:48:17|0.11479
22:48:18|0.11479
22:48:19|0.11479
22:48:20|0.11479
22:48:21|0.11479
22:48:22|0.11479
22:48:23|0.11477
22:48:24|0.11477
22:48:25|0.11477
22:48:26|0.11477
22:48:27|0.11477
22:48:28|0.11477
22:48:29|0.11477
22:48:30|0.11477
22:48:31|0.11477
22:48:32|0.11477
22:48:33|0.11477
22:48:34|0.11477
22:48:35|0.11466
22:48:36|0.11465
22:48:37|0.11465
22:48:38|0.11465
22:48:40|0.11465
22:48:41|0.11465
22:48:42|0.11477
22:48:43|0.11477
22:48:44|0.11477
22:48:45|0.11477
22:48:46|0.11477
22:48:47|0.11477
22:48:49|0.11477
22:48:49|0.11477
22:48:50|0.11477
22:48:51|0.11477
22:48:52|0.11477
22:48:53|0.11477
22:48:55|0.11477
22:48:55|0.11477
22:48:56|0.11477
22:48:58|0.11477
22:48:58|0.11477
22:48:59|0.11477
22:49:00|0.11477
22:49:02|0.11477
22:49:03|0.11477
22:49:03|0.11477
22:49:05|0.11477
22:49:05|0.11477
22:49:07|0.11477
22:49:07|0.11477
22:49:08|0.11477
22:49:10|0.11477
22:49:11|0.11465
22:49:12|0.11474
22:49:13|0.11474
22:49:14|0.11474
22:49:14|0.11474
22:49:16|0.11474
22:49:16|0.11474
22:49:18|0.11474
22:49:19|0.11474
22:49:19|0.11476
22:49:20|0.11459
22:49:21|0.11459
22:49:22|0.11459
22:49:23|0.11477
22:49:25|0.11477
22:49:26|0.11459
22:49:27|0.11459
22:49:28|0.11477
22:49:28|0.11477
22:49:30|0.11477
22:49:30|0.11477
22:49:32|0.11477
22:49:32|0.11477
22:49:34|0.11477
22:49:34|0.11477
22:49:35|0.11477
22:49:36|0.11477
22:49:37|0.11477
22:49:39|0.11477
22:49:40|0.11477
22:49:41|0.11476
22:49:42|0.11476
22:49:44|0.11476
22:49:45|0.11476
22:49:47|0.11476
22:49:47|0.11476
22:49:49|0.11476
22:49:49|0.11476
22:49:51|0.11476
22:49:52|0.11476
22:49:53|0.11476
22:49:53|0.11476
22:49:55|0.11474
22:49:56|0.11474
22:49:57|0.11447
22:49:58|0.11447
22:49:58|0.11447
22:49:59|0.11447
22:50:01|0.11447
22:50:02|0.11447
22:50:03|0.11461
22:50:04|0.11461
22:50:05|0.11461
22:50:06|0.11461
22:50:07|0.11461
22:50:08|0.11461
22:50:09|0.11461
22:50:10|0.11461
22:50:11|0.11461
22:50:12|0.11461
22:50:13|0.11461
22:50:14|0.11461
22:50:15|0.11446
22:50:16|0.11446
22:50:17|0.11446
22:50:18|0.11446
22:50:19|0.11446
22:50:20|0.11446
22:50:21|0.11446
22:50:21|0.11446
22:50:23|0.11446
22:50:23|0.11446
22:50:25|0.11446
22:50:26|0.11445
22:50:27|0.11445
22:50:28|0.11445
22:50:29|0.11445
22:50:30|0.11445
22:50:31|0.11445
22:50:32|0.11445
22:50:33|0.11445
22:50:34|0.11445
22:50:34|0.11445
22:50:36|0.11431
22:50:37|0.11431
22:50:38|0.11431
22:50:39|0.11431
22:50:40|0.11431
22:50:41|0.11431
22:50:42|0.11431
22:50:44|0.11431
22:50:45|0.11414
22:50:46|0.11414
22:50:47|0.11414
22:50:48|0.11357
22:50:49|0.11385
22:50:50|0.1139
22:50:51|0.11379
22:50:53|0.11379
22:50:54|0.11379
22:50:55|0.1135
22:50:56|0.11372
22:50:57|0.11372
22:50:57|0.11372
22:50:59|0.1138
22:51:00|0.1138
22:51:01|0.1138
22:51:02|0.11358
22:51:03|0.11358
22:51:04|0.11358
22:51:05|0.11372
22:51:06|0.11358
22:51:07|0.11358
22:51:07|0.11358
22:51:09|0.11375
22:51:10|0.11375
22:51:11|0.11352
22:51:12|0.11352
22:51:13|0.11352
22:51:14|0.11352
22:51:15|0.11352
22:51:16|0.11352
22:51:17|0.11352
22:51:18|0.11376
22:51:19|0.11376
22:51:20|0.11379
22:51:21|0.11376
22:51:22|0.11376
22:51:23|0.11384
22:51:24|0.11376
22:51:25|0.11376
22:51:26|0.11376
22:51:27|0.11376
22:51:28|0.11376
22:51:29|0.11384
22:51:30|0.11384
22:51:31|0.11384
22:51:32|0.11384
22:51:33|0.11384
22:51:34|0.11384
22:51:35|0.11384
22:51:36|0.11384
22:51:37|0.11395
22:51:38|0.11395
22:51:39|0.11395
22:51:40|0.11395
22:51:41|0.11395
22:51:42|0.11395
22:51:44|0.11397
22:51:45|0.11397
22:51:45|0.11397
22:51:47|0.11397
22:51:48|0.11397
22:51:49|0.11397
22:51:51|0.11397
22:51:52|0.11397
22:51:53|0.11397
22:51:53|0.11397
22:51:55|0.11397
22:51:56|0.11397
22:51:57|0.11397
22:51:58|0.11397
22:51:59|0.11409
22:52:00|0.11409
22:52:01|0.11409
22:52:03|0.11409
22:52:03|0.11409
22:52:04|0.11409
22:52:05|0.11409
22:52:06|0.11409
22:52:07|0.11413
22:52:08|0.11413
22:52:09|0.11413
22:52:10|0.11413
22:52:11|0.11413
22:52:12|0.11413
22:52:13|0.11413
22:52:14|0.11413
22:52:15|0.11413
22:52:16|0.11413
22:52:17|0.11413
22:52:18|0.11413
22:52:19|0.11413
22:52:20|0.11413
22:52:21|0.11413
22:52:22|0.11413
22:52:23|0.11413
22:52:24|0.11413
22:52:25|0.11413
22:52:26|0.11413
22:52:27|0.11413
22:52:28|0.11413
22:52:29|0.11413
22:52:30|0.11413
22:52:31|0.11413
22:52:32|0.11413
22:52:33|0.11413
22:52:34|0.11413
22:52:35|0.11413
22:52:36|0.11413
22:52:37|0.11413
22:52:38|0.11413
22:52:39|0.11413
22:52:40|0.11413
22:52:42|0.11413
22:52:42|0.11413
22:52:44|0.11413
22:52:45|0.11413
22:52:46|0.11413
22:52:47|0.11413
22:52:49|0.11413
22:52:50|0.11413
22:52:51|0.11413
22:52:51|0.11413
22:52:53|0.11413
22:52:53|0.11413
22:52:55|0.11413
22:52:56|0.11413
22:52:57|0.11413
22:52:58|0.11413
22:52:59|0.11413
22:53:00|0.11413
22:53:01|0.11414
22:53:01|0.11414
22:53:03|0.11414
22:53:04|0.11414
22:53:05|0.11414
22:53:06|0.11414
22:53:07|0.11414
22:53:08|0.11413
22:53:09|0.11413
22:53:10|0.11413
22:53:11|0.11414
22:53:12|0.11414
22:53:13|0.11414
22:53:13|0.11414
22:53:14|0.11414
22:53:16|0.11414
22:53:17|0.11414
22:53:18|0.11414
22:53:19|0.11414
22:53:20|0.11414
22:53:21|0.11414
22:53:22|0.11414
22:53:23|0.11414
22:53:24|0.11414
22:53:24|0.11414
22:53:26|0.11414
22:53:27|0.11414
22:53:28|0.11414
22:53:29|0.11415
22:53:30|0.11415
22:53:31|0.11415
22:53:32|0.11415
22:53:33|0.11415
22:53:34|0.11415
22:53:35|0.11415
22:53:36|0.11415
22:53:37|0.11415
22:53:38|0.11415
22:53:39|0.11415
22:53:40|0.11415
22:53:41|0.11424
22:53:42|0.11424
22:53:43|0.11424
22:53:44|0.11424
22:53:46|0.11424
22:53:46|0.11424
22:53:48|0.11424
22:53:49|0.11424
22:53:50|0.11424
22:53:51|0.11424
22:53:52|0.11424
22:53:53|0.11424
22:53:54|0.11424
22:53:55|0.11424
22:53:56|0.11424
22:53:57|0.11424
22:53:58|0.11424
22:53:59|0.11424
22:54:00|0.11424
22:54:02|0.11424
22:54:03|0.11424
22:54:03|0.11424
22:54:05|0.11424
22:54:06|0.11424
22:54:06|0.11425
22:54:08|0.11425
22:54:09|0.11425
22:54:09|0.11425
22:54:11|0.11425
22:54:12|0.11425
22:54:13|0.11415
22:54:14|0.11415
22:54:15|0.11415
22:54:16|0.11424
22:54:17|0.11424
22:54:18|0.11424
22:54:18|0.11424
22:54:20|0.11424
22:54:21|0.11424
22:54:21|0.11424
22:54:22|0.11424
22:54:24|0.11415
22:54:25|0.11415
22:54:26|0.11415
22:54:27|0.11415
22:54:28|0.11415
22:54:29|0.11415
22:54:30|0.11415
22:54:31|0.11415
22:54:32|0.11415
22:54:33|0.11415
22:54:34|0.11415
22:54:34|0.11415
22:54:36|0.11415
22:54:37|0.11415
22:54:37|0.11415
22:54:39|0.11415
22:54:40|0.11415
22:54:40|0.11415
22:54:42|0.11415
22:54:43|0.11415
22:54:44|0.11415
22:54:45|0.11415
22:54:47|0.11415
22:54:47|0.11415
22:54:49|0.11415
22:54:50|0.11415
22:54:51|0.11415
22:54:52|0.11415
22:54:54|0.11415
22:54:55|0.11415
22:54:55|0.11415
22:54:56|0.11414
22:54:58|0.11414
22:54:59|0.11414
22:55:00|0.11414
22:55:01|0.11414
22:55:02|0.11414
22:55:03|0.11414
22:55:03|0.11414
22:55:05|0.11414
22:55:06|0.11414
22:55:07|0.11414
22:55:07|0.11414
22:55:09|0.11414
22:55:10|0.11414
22:55:11|0.11414
22:55:12|0.11414
22:55:13|0.11414
22:55:14|0.11414
22:55:16|0.11414
22:55:16|0.11414
22:55:17|0.11414
22:55:18|0.11425
22:55:19|0.11425
22:55:20|0.11425
22:55:21|0.11425
22:55:22|0.11425
22:55:23|0.11425
22:55:24|0.11425
22:55:25|0.11425
22:55:26|0.11425
22:55:27|0.11425
22:55:28|0.11425
22:55:29|0.11425
22:55:30|0.11415
22:55:31|0.11426
22:55:32|0.11426
22:55:33|0.11426
22:55:34|0.11426
22:55:35|0.11426
22:55:36|0.11426
22:55:37|0.11426
22:55:38|0.11426
22:55:39|0.11426
22:55:40|0.11426
22:55:41|0.11426
22:55:42|0.11426
22:55:43|0.11426
22:55:44|0.11426
22:55:45|0.11415
22:55:46|0.11415
22:55:48|0.11413
22:55:49|0.11413
22:55:50|0.11413
22:55:51|0.11413
22:55:53|0.11413
22:55:53|0.11413
22:55:54|0.1142
22:55:55|0.1142
22:55:57|0.1142
22:55:58|0.1142
22:55:59|0.1142
22:55:59|0.1142
22:56:00|0.1142
22:56:02|0.1142
22:56:03|0.1142
22:56:04|0.1142
22:56:05|0.1142
22:56:06|0.1142
22:56:07|0.11419
22:56:08|0.11419
22:56:09|0.11419
22:56:10|0.11419
22:56:11|0.11419
22:56:12|0.11419
22:56:13|0.11419
22:56:14|0.11409
22:56:16|0.11409
22:56:16|0.11409
22:56:17|0.11409
22:56:18|0.11409
22:56:19|0.11409
22:56:20|0.11409
22:56:21|0.11409
22:56:22|0.11409
22:56:23|0.11409
22:56:24|0.11409
22:56:25|0.11409
22:56:26|0.11409
22:56:27|0.11409
22:56:28|0.114
22:56:29|0.114
22:56:30|0.114
22:56:31|0.114
22:56:33|0.114
22:56:34|0.114
22:56:34|0.114
22:56:35|0.114
22:56:37|0.114
22:56:38|0.11397
22:56:38|0.11397
22:56:39|0.11397
22:56:41|0.11397
22:56:42|0.11397
22:56:42|0.11397
22:56:44|0.11397
22:56:44|0.11395
22:56:46|0.11395
22:56:47|0.11395
22:56:48|0.11395
22:56:50|0.11395
22:56:50|0.11395
22:56:51|0.11395
22:56:53|0.11395
22:56:54|0.11395
22:56:55|0.11383
22:56:56|0.11383
22:56:57|0.11383
22:56:58|0.11383
22:56:59|0.11383
22:57:00|0.114
22:57:01|0.114
22:57:02|0.11387
22:57:03|0.11387
22:57:05|0.11387
22:57:05|0.11387
22:57:06|0.11387
22:57:07|0.11387
22:57:08|0.11387
22:57:09|0.11387
22:57:10|0.11387
22:57:11|0.11387
22:57:12|0.11387
22:57:13|0.11387
22:57:14|0.11387
22:57:16|0.11387
22:57:17|0.114
22:57:17|0.114
22:57:19|0.114
22:57:19|0.114
22:57:21|0.11383
22:57:22|0.11383
22:57:22|0.11383
22:57:23|0.11383
22:57:25|0.11383
22:57:25|0.11383
22:57:26|0.11383
22:57:28|0.11383
22:57:29|0.11383
22:57:29|0.11383
22:57:30|0.11383
22:57:31|0.11383
22:57:33|0.11383
22:57:33|0.11383
22:57:34|0.11383
22:57:36|0.11383
22:57:36|0.11383
22:57:37|0.11383
22:57:39|0.11383
22:57:40|0.11383
22:57:40|0.11383
22:57:41|0.11383
22:57:42|0.11383
22:57:43|0.11383
22:57:45|0.11383
22:57:45|0.11383
22:57:46|0.11383
22:57:47|0.11383
22:57:49|0.11383
22:57:50|0.11383
22:57:51|0.11383
22:57:52|0.11383
22:57:54|0.11383
22:57:54|0.11383
22:57:55|0.11383
22:57:56|0.11383
22:57:57|0.11383
22:57:58|0.11383
22:57:59|0.11383
22:58:00|0.11383
22:58:01|0.11383
22:58:02|0.11383
22:58:03|0.11383
22:58:04|0.11383
22:58:05|0.11383
22:58:06|0.11383
22:58:07|0.11383
22:58:08|0.11383
22:58:10|0.11383
22:58:10|0.11383
22:58:11|0.1138
22:58:12|0.1138
22:58:14|0.1138
22:58:14|0.1138
22:58:15|0.1138
22:58:16|0.1138
22:58:17|0.1138
22:58:18|0.1138
22:58:19|0.1138
22:58:21|0.1138
22:58:21|0.1138
22:58:23|0.1138
22:58:24|0.1138
22:58:25|0.1138
22:58:25|0.1138
22:58:27|0.1138
22:58:28|0.1138
22:58:29|0.1138
22:58:30|0.1138
22:58:31|0.1138
22:58:32|0.1138
22:58:33|0.1138
22:58:34|0.1138
22:58:35|0.1138
22:58:36|0.1138
22:58:36|0.1138
22:58:38|0.1138
22:58:39|0.1138
22:58:40|0.1138
22:58:41|0.1138
22:58:42|0.1138
22:58:43|0.1138
22:58:44|0.1138
22:58:44|0.1138
22:58:46|0.1138
22:58:47|0.1138
22:58:48|0.1138
22:58:49|0.1138
22:58:50|0.1138
22:58:51|0.1138
22:58:53|0.1138
22:58:53|0.1138
22:58:55|0.1138
22:58:56|0.1138
22:58:57|0.1138
22:58:58|0.1138
22:58:59|0.1138
22:59:00|0.1138
22:59:01|0.1138
22:59:02|0.1138
22:59:03|0.1138
22:59:04|0.1138
22:59:05|0.1138
22:59:06|0.1138
22:59:07|0.1138
22:59:07|0.1138
22:59:09|0.1138
22:59:10|0.1138
22:59:11|0.1138
22:59:11|0.1138
22:59:13|0.1138
22:59:14|0.1138
22:59:15|0.1138
22:59:16|0.1138
22:59:17|0.1138
22:59:18|0.1138
22:59:19|0.11417
22:59:20|0.11417
22:59:21|0.11441
22:59:22|0.11441
22:59:24|0.11441
22:59:24|0.11441
22:59:25|0.11435
22:59:26|0.11435
22:59:27|0.11435
22:59:28|0.11435
22:59:29|0.11431
22:59:30|0.11431
22:59:31|0.11431
22:59:32|0.11431
22:59:33|0.11431
22:59:34|0.11431
22:59:35|0.11431
22:59:36|0.11431
22:59:37|0.11431
22:59:39|0.11431
22:59:39|0.11431
22:59:40|0.11431
22:59:41|0.11431
22:59:43|0.11431
22:59:44|0.11431
22:59:44|0.11431
22:59:45|0.11431
22:59:47|0.11431
22:59:47|0.11431
22:59:48|0.11419
22:59:49|0.11419
22:59:51|0.11419
22:59:52|0.11419
22:59:54|0.11419
22:59:55|0.11419
22:59:56|0.11419
22:59:57|0.11431
22:59:59|0.11431
22:59:59|0.11431
23:00:01|0.11431
23:00:02|0.1144
23:00:03|0.11449
23:00:04|0.11449
23:00:05|0.11467
23:00:06|0.11467
23:00:07|0.11467
23:00:08|0.11467
23:00:09|0.11467
23:00:10|0.11467
23:00:11|0.11468
23:00:12|0.11468
23:00:12|0.11468
23:00:14|0.11447
23:00:15|0.11434
23:00:16|0.11435
23:00:17|0.11432
23:00:18|0.11432
23:00:19|0.11432
23:00:20|0.11432
23:00:21|0.11432
23:00:22|0.11432
23:00:23|0.11431
23:00:24|0.11431
23:00:25|0.11431
23:00:26|0.11431
23:00:27|0.11431
23:00:28|0.11431
23:00:29|0.11456
23:00:30|0.11431
23:00:31|0.11455
23:00:32|0.11455
23:00:33|0.11431
23:00:34|0.11431
23:00:35|0.11431
23:00:36|0.11431
23:00:37|0.11422
23:00:38|0.11422
23:00:39|0.11422
23:00:40|0.11431
23:00:41|0.11431
23:00:42|0.11431
23:00:43|0.11453
23:00:44|0.11453
23:00:45|0.1143
23:00:46|0.11421
23:00:47|0.11421
23:00:48|0.11421
23:00:49|0.11421
23:00:50|0.11421
23:00:51|0.1145
23:00:53|0.1145
23:00:54|0.1145
23:00:55|0.1145
23:00:56|0.1145
23:00:58|0.1145
23:00:58|0.1145
23:00:59|0.1145
23:01:00|0.1145
23:01:02|0.11425
23:01:02|0.11425
23:01:04|0.11358
23:01:05|0.11358
23:01:06|0.11358
23:01:07|0.11358
23:01:08|0.11358
23:01:08|0.11358
23:01:10|0.11358
23:01:11|0.11374
23:01:12|0.11374
23:01:13|0.11374
23:01:14|0.11374
23:01:15|0.11374
23:01:16|0.11358
23:01:17|0.11358
23:01:18|0.11358
23:01:20|0.1137
23:01:20|0.11358
23:01:21|0.11368
23:01:22|0.11363
23:01:23|0.11359
23:01:24|0.11359
23:01:25|0.11359
23:01:26|0.11359
23:01:27|0.11359
23:01:28|0.11372
23:01:29|0.11359
23:01:30|0.11359
23:01:31|0.11359
23:01:32|0.11359
23:01:33|0.11359
23:01:34|0.11359
23:01:35|0.11359
23:01:36|0.11442
23:01:37|0.11442
23:01:38|0.11442
23:01:39|0.11442
23:01:40|0.11442
23:01:41|0.11442
23:01:42|0.11442
23:01:43|0.11402
23:01:44|0.11402
23:01:45|0.11399
23:01:46|0.11399
23:01:47|0.11399
23:01:48|0.11398
23:01:49|0.11398
23:01:50|0.11398
23:01:51|0.11422
23:01:53|0.114
23:01:54|0.114
23:01:55|0.114
23:01:56|0.11393
23:01:58|0.11393
23:01:59|0.11393
23:02:00|0.11393
23:02:01|0.11393
23:02:02|0.11393
23:02:03|0.11393
23:02:04|0.11393
23:02:05|0.11393
23:02:06|0.11381
23:02:07|0.11381
23:02:08|0.11381
23:02:09|0.11381
23:02:10|0.11381
23:02:11|0.11381
23:02:12|0.11381
23:02:13|0.11381
23:02:14|0.11381
23:02:15|0.11381
23:02:17|0.11381
23:02:17|0.11381
23:02:18|0.11381
23:02:19|0.11381
23:02:20|0.11381
23:02:21|0.11381
23:02:22|0.11381
23:02:23|0.11381
23:02:24|0.11382
23:02:25|0.11382
23:02:26|0.11382
23:02:27|0.11382
23:02:28|0.11382
23:02:29|0.11382
23:02:30|0.11382
23:02:31|0.11382
23:02:32|0.11385
23:02:33|0.11382
23:02:34|0.11382
23:02:35|0.11383
23:02:36|0.11383
23:02:37|0.11385
23:02:38|0.11385
23:02:39|0.11385
23:02:40|0.11385
23:02:41|0.11396
23:02:42|0.11397
23:02:43|0.11397
23:02:44|0.11397
23:02:45|0.11397
23:02:46|0.11397
23:02:47|0.11397
23:02:48|0.11397
23:02:49|0.11397
23:02:50|0.11397
23:02:51|0.11397
23:02:52|0.11397
23:02:53|0.11397
23:02:55|0.11397
23:02:56|0.11397
23:02:57|0.11397
23:02:58|0.11383
23:02:59|0.11383
23:03:01|0.11383
23:03:01|0.11383
23:03:02|0.11383
23:03:03|0.11383
23:03:04|0.11383
23:03:05|0.11383
23:03:06|0.11383
23:03:07|0.11383
23:03:08|0.1138
23:03:09|0.1138
23:03:10|0.1138
23:03:11|0.1138
23:03:12|0.11363
23:03:13|0.11363
23:03:14|0.11379
23:03:15|0.11379
23:03:16|0.11362
23:03:17|0.11362
23:03:18|0.11377
23:03:19|0.11377
23:03:20|0.11377
23:03:21|0.11362
23:03:22|0.11362
23:03:23|0.11362
23:03:24|0.11362
23:03:25|0.11362
23:03:26|0.11362
23:03:28|0.11362
23:03:28|0.11375
23:03:29|0.11362
23:03:30|0.11362
23:03:31|0.11362
23:03:32|0.11362
23:03:33|0.11362
23:03:35|0.11362
23:03:35|0.11362
23:03:37|0.11362
23:03:37|0.11362
23:03:38|0.11362
23:03:40|0.11362
23:03:41|0.11362
23:03:41|0.11362
23:03:43|0.11362
23:03:44|0.11362
23:03:44|0.11362
23:03:45|0.11362
23:03:46|0.11362
23:03:48|0.11362
23:03:48|0.11362
23:03:49|0.11362
23:03:51|0.11362
23:03:51|0.11362
23:03:53|0.11362
23:03:54|0.11362
23:03:55|0.11362
23:03:56|0.11362
23:03:57|0.11362
23:03:59|0.11362
23:04:00|0.11362
23:04:01|0.11363
23:04:01|0.11363
23:04:03|0.11363
23:04:04|0.11362
23:04:05|0.11362
23:04:06|0.11362
23:04:07|0.11362
23:04:08|0.11362
23:04:09|0.11362
23:04:10|0.11362
23:04:10|0.11362
23:04:12|0.11362
23:04:13|0.11362
23:04:14|0.11362
23:04:15|0.11362
23:04:16|0.11362
23:04:17|0.11373
23:04:18|0.11377
23:04:19|0.11363
23:04:20|0.11362
23:04:21|0.11362
23:04:22|0.11362
23:04:23|0.11362
23:04:24|0.11362
23:04:25|0.11362
23:04:27|0.11362
23:04:27|0.11362
23:04:28|0.11362
23:04:29|0.11362
23:04:30|0.11362
23:04:32|0.11362
23:04:32|0.11363
23:04:34|0.11363
23:04:35|0.11363
23:04:36|0.11363
23:04:37|0.11363
23:04:38|0.11363
23:04:39|0.11363
23:04:40|0.11363
23:04:41|0.11363
23:04:42|0.11362
23:04:43|0.11362
23:04:44|0.11362
23:04:45|0.11364
23:04:46|0.11363
23:04:47|0.11363
23:04:48|0.11363
23:04:49|0.11363
23:04:50|0.11363
23:04:51|0.11363
23:04:52|0.11363
23:04:53|0.11363
23:04:54|0.11363
23:04:55|0.11363
23:04:57|0.11363
23:04:58|0.11363
23:04:59|0.11363
23:05:00|0.11362
23:05:01|0.11362
23:05:03|0.11362
23:05:04|0.11362
23:05:04|0.11362
23:05:05|0.11362
23:05:06|0.11362
23:05:08|0.11362
23:05:09|0.11362
23:05:10|0.11362
23:05:11|0.11362
23:05:12|0.11362
23:05:13|0.11362
23:05:13|0.11362
23:05:15|0.11362
23:05:15|0.11362
23:05:17|0.11362
23:05:18|0.11362
23:05:19|0.11362
23:05:21|0.11376
23:05:21|0.11376
23:05:22|0.11376
23:05:23|0.11377
23:05:24|0.11377
23:05:25|0.11377
23:05:26|0.11377
23:05:27|0.11377
23:05:28|0.11362
23:05:30|0.11376
23:05:30|0.11376
23:05:31|0.11376
23:05:32|0.11376
23:05:33|0.11376
23:05:34|0.11376
23:05:35|0.11376
23:05:36|0.11376
23:05:37|0.11376
23:05:38|0.11376
23:05:39|0.11376
23:05:40|0.11376
23:05:41|0.11363
23:05:42|0.11363
23:05:43|0.11363
23:05:44|0.11362
23:05:45|0.11362
23:05:47|0.11363
23:05:47|0.11363
23:05:48|0.11363
23:05:50|0.11363
23:05:50|0.11363
23:05:51|0.11363
23:05:52|0.11363
23:05:53|0.11363
23:05:54|0.11362
23:05:55|0.11383
23:05:57|0.11383
23:05:58|0.11383
23:05:59|0.11383
23:06:00|0.11383
23:06:02|0.11383
23:06:02|0.11383
23:06:03|0.11383
23:06:05|0.11383
23:06:06|0.11383
23:06:07|0.11383
23:06:09|0.11383
23:06:10|0.11383
23:06:10|0.11383
23:06:12|0.11383
23:06:12|0.11383
23:06:13|0.11383
23:06:14|0.11383
23:06:16|0.11383
23:06:16|0.11383
23:06:18|0.11383
23:06:19|0.11383
23:06:19|0.11383
23:06:21|0.11383
23:06:22|0.11383
23:06:23|0.11383
23:06:24|0.11383
23:06:25|0.11383
23:06:26|0.11383
23:06:27|0.11383
23:06:28|0.11383
23:06:29|0.11383
23:06:30|0.11383
23:06:31|0.11383
23:06:32|0.11383
23:06:33|0.11383
23:06:34|0.11383
23:06:35|0.11382
23:06:36|0.11382
23:06:37|0.11382
23:06:38|0.11382
23:06:39|0.11382
23:06:40|0.11382
23:06:41|0.11382
23:06:42|0.11382
23:06:43|0.11382
23:06:44|0.11382
23:06:45|0.11382
23:06:46|0.11382
23:06:47|0.11366
23:06:48|0.11382
23:06:49|0.11382
23:06:50|0.11382
23:06:51|0.11366
23:06:52|0.11366
23:06:53|0.11366
23:06:55|0.11366
23:06:55|0.11366
23:06:56|0.11366
23:06:58|0.11366
23:06:59|0.11366
23:07:00|0.11367
23:07:01|0.11367
23:07:02|0.11367
23:07:03|0.11367
23:07:04|0.11367
23:07:05|0.11367
23:07:06|0.11367
23:07:07|0.11367
23:07:08|0.11367
23:07:09|0.11367
23:07:10|0.11367
23:07:11|0.11367
23:07:12|0.11367
23:07:13|0.11367
23:07:14|0.11367
23:07:15|0.11367
23:07:16|0.11367
23:07:17|0.11367
23:07:18|0.11367
23:07:19|0.11367
23:07:21|0.11367
23:07:21|0.11367
23:07:22|0.11367
23:07:23|0.11367
23:07:24|0.11367
23:07:25|0.11367
23:07:26|0.11367
23:07:27|0.11367
23:07:28|0.11367
23:07:29|0.11367
23:07:30|0.11367
23:07:31|0.11367
23:07:32|0.11367
23:07:33|0.11367
23:07:34|0.11367
23:07:35|0.11367
23:07:36|0.11373
23:07:37|0.11373
23:07:38|0.11373
23:07:39|0.11373
23:07:40|0.11373
23:07:41|0.11373
23:07:42|0.11373
23:07:43|0.11373
23:07:44|0.11373
23:07:45|0.11373
23:07:46|0.11373
23:07:47|0.11373
23:07:48|0.11373
23:07:49|0.11373
23:07:50|0.11373
23:07:51|0.11373
23:07:52|0.11373
23:07:53|0.11373
23:07:54|0.11373
23:07:55|0.11373
23:07:56|0.11373
23:07:57|0.11373
23:07:58|0.11373
23:08:00|0.11373
23:08:01|0.11373
23:08:02|0.11373
23:08:03|0.11367
23:08:04|0.11367
23:08:05|0.11367
23:08:06|0.11367
23:08:07|0.11367
23:08:08|0.11367
23:08:10|0.11373
23:08:10|0.11367
23:08:11|0.11367
23:08:12|0.11367
23:08:14|0.11367
23:08:14|0.11367
23:08:15|0.11367
23:08:17|0.11367
23:08:17|0.11367
23:08:18|0.11366
23:08:20|0.11366
23:08:21|0.11366
23:08:22|0.11366
23:08:23|0.11366
23:08:23|0.11366
23:08:24|0.11366
23:08:26|0.11367
23:08:27|0.11369
23:08:28|0.11369
23:08:29|0.11369
23:08:30|0.11369
23:08:30|0.11373
23:08:32|0.11373
23:08:33|0.11373
23:08:34|0.11373
23:08:34|0.11373
23:08:36|0.11373
23:08:37|0.11374
23:08:38|0.11374
23:08:39|0.11397
23:08:40|0.11397
23:08:41|0.11397
23:08:42|0.11397
23:08:43|0.11397
23:08:44|0.11397
23:08:45|0.11397
23:08:46|0.11379
23:08:47|0.11379
23:08:48|0.11379
23:08:49|0.11379
23:08:50|0.11379
23:08:51|0.11379
23:08:52|0.11397
23:08:53|0.11397
23:08:54|0.11397
23:08:55|0.11407
23:08:56|0.11407
23:08:57|0.1138
23:08:58|0.1138
23:08:59|0.1138
23:09:00|0.11379
23:09:01|0.11379
23:09:03|0.11379
23:09:03|0.11379
23:09:04|0.11379
23:09:06|0.11379
23:09:07|0.11379
23:09:08|0.11379
23:09:09|0.11379
23:09:10|0.11379
23:09:12|0.11379
23:09:12|0.11379
23:09:13|0.11403
23:09:14|0.11403
23:09:15|0.11417
23:09:16|0.11417
23:09:17|0.11417
23:09:18|0.11417
23:09:19|0.11417
23:09:20|0.11417
23:09:21|0.11417
23:09:22|0.11417
23:09:23|0.11418
23:09:24|0.11418
23:09:25|0.11418
23:09:26|0.11417
23:09:27|0.11417
23:09:28|0.11417
23:09:29|0.11417
23:09:30|0.11417
23:09:31|0.11417
23:09:33|0.11417
23:09:34|0.11417
23:09:34|0.11418
23:09:35|0.11418
23:09:36|0.11418
23:09:37|0.11418
23:09:38|0.11418
23:09:40|0.11418
23:09:41|0.11418
23:09:41|0.11418
23:09:42|0.11418
23:09:43|0.11418
23:09:44|0.11418
23:09:45|0.11418
23:09:46|0.11418
23:09:47|0.11418
23:09:49|0.11418
23:09:50|0.11418
23:09:50|0.11418
23:09:51|0.11418
23:09:52|0.11418
23:09:53|0.11418
23:09:54|0.11418
23:09:55|0.11418
23:09:56|0.11418
23:09:57|0.11418
23:09:58|0.11418
23:09:59|0.11418
23:10:01|0.11418
23:10:02|0.11418
23:10:03|0.11418
23:10:05|0.11418
23:10:06|0.11406
23:10:06|0.11406
23:10:08|0.11406
23:10:09|0.11406
23:10:10|0.11406
23:10:10|0.11406
23:10:11|0.11406
23:10:12|0.11406
23:10:13|0.11406
23:10:15|0.11406
23:10:16|0.11406
23:10:17|0.11406
23:10:18|0.11406
23:10:19|0.11406
23:10:20|0.11406
23:10:21|0.11406
23:10:22|0.11406
23:10:23|0.11409
23:10:24|0.11409
23:10:25|0.11409
23:10:26|0.11409
23:10:27|0.11409
23:10:28|0.11409
23:10:29|0.11409
23:10:30|0.11409
23:10:31|0.11409
23:10:32|0.11409
23:10:33|0.11409
23:10:34|0.11409
23:10:35|0.11409
23:10:36|0.114
23:10:37|0.114
23:10:38|0.114
23:10:39|0.114
23:10:40|0.114
23:10:41|0.114
23:10:42|0.114
23:10:43|0.114
23:10:44|0.114
23:10:45|0.114
23:10:46|0.114
23:10:47|0.114
23:10:48|0.114
23:10:49|0.114
23:10:50|0.114
23:10:51|0.114
23:10:52|0.114
23:10:53|0.114
23:10:54|0.114
23:10:55|0.114
23:10:56|0.114
23:10:57|0.11409
23:10:58|0.11409
23:10:59|0.11403
23:11:00|0.11403
23:11:01|0.11403
23:11:02|0.11403
23:11:03|0.11403
23:11:04|0.11403
23:11:06|0.11396
23:11:06|0.11396
23:11:08|0.11374
23:11:09|0.11374
23:11:10|0.11374
23:11:11|0.114
23:11:12|0.114
23:11:13|0.11403
23:11:13|0.11408
23:11:15|0.11408
23:11:16|0.1138
23:11:17|0.1138
23:11:18|0.1138
23:11:19|0.1138
23:11:20|0.1138
23:11:21|0.1138
23:11:22|0.1138
23:11:23|0.1138
23:11:24|0.1138
23:11:25|0.114
23:11:26|0.114
23:11:27|0.11375
23:11:28|0.11375
23:11:29|0.11375
23:11:30|0.11375
23:11:31|0.11375
23:11:31|0.11375
23:11:33|0.11375
23:11:34|0.11375
23:11:35|0.11375
23:11:36|0.11375
23:11:37|0.11375
23:11:38|0.11375
23:11:39|0.1137
23:11:40|0.1137
23:11:41|0.1137
23:11:42|0.1137
23:11:43|0.1137
23:11:44|0.1137
23:11:45|0.1137
23:11:46|0.1137
23:11:47|0.1137
23:11:48|0.1137
23:11:49|0.1137
23:11:50|0.1137
23:11:51|0.1137
23:11:52|0.1139
23:11:53|0.1139
23:11:54|0.1139
23:11:55|0.1139
23:11:56|0.1139
23:11:57|0.1139
23:11:58|0.1139
23:11:59|0.1139
23:12:00|0.1139
23:12:01|0.1139
23:12:02|0.1139
23:12:04|0.1139
23:12:05|0.1139
23:12:06|0.11399
23:12:07|0.11399
23:12:08|0.11399
23:12:09|0.11399
23:12:11|0.11399
23:12:12|0.11399
23:12:12|0.11399
23:12:14|0.11399
23:12:15|0.11399
23:12:16|0.11399
23:12:17|0.11399
23:12:18|0.11399
23:12:19|0.11399
23:12:20|0.11399
23:12:21|0.11399
23:12:22|0.11399
23:12:23|0.11399
23:12:24|0.11399
23:12:25|0.11399
23:12:26|0.11399
23:12:27|0.11399
23:12:28|0.11399
23:12:29|0.11399
23:12:30|0.11381
23:12:31|0.11381
23:12:32|0.11419
23:12:33|0.11419
23:12:34|0.11419
23:12:35|0.11419
23:12:36|0.11419
23:12:37|0.11436
23:12:38|0.11436
23:12:39|0.11436
23:12:40|0.11436
23:12:41|0.11441
23:12:42|0.11441
23:12:43|0.11441
23:12:44|0.11441
23:12:45|0.11441
23:12:46|0.11441
23:12:47|0.11441
23:12:48|0.11441
23:12:49|0.11441
23:12:50|0.11442
23:12:51|0.11442
23:12:52|0.11442
23:12:53|0.11449
23:12:54|0.11449
23:12:55|0.11453
23:12:56|0.11453
23:12:57|0.11453
23:12:58|0.11453
23:12:59|0.11465
23:13:00|0.11465
23:13:01|0.11465
23:13:02|0.11465
23:13:03|0.11465
23:13:04|0.11465
23:13:06|0.11461
23:13:07|0.11461
23:13:08|0.11461
23:13:09|0.11465
23:13:10|0.11465
23:13:11|0.11465
23:13:12|0.11465
23:13:14|0.11465
23:13:14|0.11465
23:13:15|0.11449
23:13:16|0.11475
23:13:17|0.11475
23:13:18|0.11475
23:13:19|0.11475
23:13:20|0.11475
23:13:21|0.11475
23:13:23|0.11475
23:13:24|0.11475
23:13:24|0.11475
23:13:26|0.11475
23:13:27|0.11475
23:13:28|0.11475
23:13:29|0.11475
23:13:30|0.11475
23:13:31|0.11475
23:13:31|0.11475
23:13:33|0.11475
23:13:33|0.11475
23:13:34|0.11475
23:13:35|0.11475
23:13:37|0.11449
23:13:37|0.11449
23:13:39|0.11449
23:13:39|0.11449
23:13:41|0.11449
23:13:42|0.11475
23:13:43|0.11475
23:13:44|0.11475
23:13:44|0.11475
23:13:46|0.11475
23:13:46|0.11475
23:13:48|0.11475
23:13:49|0.11475
23:13:49|0.11475
23:13:50|0.1144
23:13:51|0.1144
23:13:53|0.1144
23:13:53|0.1144
23:13:54|0.1144
23:13:56|0.11448
23:13:57|0.11448
23:13:57|0.11448
23:13:59|0.11448
23:14:00|0.11446
23:14:01|0.11446
23:14:01|0.11446
23:14:02|0.11446
23:14:03|0.11446
23:14:05|0.11446
23:14:06|0.11446
23:14:07|0.11446
23:14:08|0.11446
23:14:09|0.11446
23:14:11|0.11446
23:14:11|0.11446
23:14:13|0.11446
23:14:13|0.11446
23:14:14|0.11446
23:14:16|0.11446
23:14:16|0.11447
23:14:18|0.11447
23:14:18|0.11447
23:14:20|0.11447
23:14:21|0.11447
23:14:22|0.11448
23:14:23|0.11448
23:14:23|0.11448
23:14:25|0.11448
23:14:26|0.11448
23:14:27|0.11448
23:14:28|0.11448
23:14:29|0.11448
23:14:30|0.11448
23:14:30|0.11448
23:14:32|0.11448
23:14:33|0.1147
23:14:34|0.1147
23:14:35|0.1147
23:14:36|0.11469
23:14:37|0.1147
23:14:38|0.1147
23:14:39|0.1147
23:14:40|0.1147
23:14:41|0.1147
23:14:42|0.1147
23:14:43|0.1147
23:14:44|0.1148
23:14:44|0.1148
23:14:46|0.11513
23:14:46|0.11513
23:14:48|0.11451
23:14:49|0.11489
23:14:50|0.11489
23:14:50|0.11489
23:14:52|0.11489
23:14:52|0.11489
23:14:54|0.11489
23:14:55|0.11489
23:14:56|0.11489
23:14:57|0.11489
23:14:58|0.11513
23:14:59|0.11513
23:15:00|0.11513
23:15:01|0.11513
23:15:02|0.11513
23:15:03|0.11513
23:15:04|0.11513
23:15:05|0.11513
23:15:07|0.11513
23:15:07|0.11513
23:15:09|0.11506
23:15:10|0.1151
23:15:11|0.1151
23:15:12|0.1151
23:15:13|0.1151
23:15:14|0.1151
23:15:15|0.1151
23:15:15|0.1151
23:15:17|0.1151
23:15:18|0.1151
23:15:19|0.1151
23:15:20|0.1151
23:15:21|0.1151
23:15:22|0.1151
23:15:23|0.1151
23:15:24|0.1151
23:15:24|0.1151
23:15:26|0.1151
23:15:27|0.1151
23:15:28|0.11518
23:15:28|0.11518
23:15:30|0.11518
23:15:31|0.11518
23:15:32|0.11518
23:15:33|0.11518
23:15:34|0.11518
23:15:35|0.11521
23:15:36|0.11485
23:15:37|0.11485
23:15:38|0.11496
23:15:39|0.11496
23:15:40|0.11496
23:15:41|0.11496
23:15:42|0.11496
23:15:43|0.11496
23:15:44|0.11496
23:15:45|0.11496
23:15:46|0.1151
23:15:47|0.1151
23:15:48|0.11491
23:15:49|0.11491
23:15:50|0.11491
23:15:51|0.11491
23:15:52|0.11491
23:15:53|0.11516
23:15:54|0.11516
23:15:55|0.11516
23:15:56|0.11516
23:15:57|0.11516
23:15:58|0.1152
23:15:59|0.1152
23:16:00|0.1152
23:16:01|0.1152
23:16:02|0.11499
23:16:03|0.11499
23:16:04|0.11492
23:16:05|0.11492
23:16:06|0.11492
23:16:07|0.11492
23:16:09|0.11492
23:16:09|0.11492
23:16:11|0.11492
23:16:12|0.11492
23:16:12|0.11492
23:16:13|0.11492
23:16:15|0.11492
23:16:15|0.11492
23:16:16|0.11492
23:16:18|0.11492
23:16:19|0.11492
23:16:20|0.1149
23:16:21|0.1149
23:16:22|0.11514
23:16:23|0.11514
23:16:24|0.11514
23:16:25|0.11489
23:16:26|0.11489
23:16:27|0.11489
23:16:28|0.11489
23:16:29|0.11489
23:16:30|0.11489
23:16:31|0.11489
23:16:32|0.11489
23:16:33|0.11489
23:16:35|0.11489
23:16:35|0.11489
23:16:36|0.11486
23:16:37|0.11486
23:16:38|0.11486
23:16:39|0.11486
23:16:40|0.11486
23:16:41|0.11486
23:16:42|0.11486
23:16:43|0.11486
23:16:44|0.11486
23:16:45|0.11486
23:16:46|0.11486
23:16:47|0.11486
23:16:48|0.11486
23:16:49|0.11486
23:16:50|0.11486
23:16:51|0.11486
23:16:52|0.11486
23:16:53|0.11486
23:16:54|0.11486
23:16:55|0.11486
23:16:56|0.11507
23:16:57|0.11507
23:16:58|0.11486
23:16:59|0.11486
23:17:00|0.11486
23:17:01|0.11486
23:17:02|0.11486
23:17:03|0.11486
23:17:04|0.11486
23:17:05|0.11486
23:17:06|0.11503
23:17:08|0.11486
23:17:09|0.11486
23:17:10|0.11486
23:17:11|0.11486
23:17:13|0.11486
23:17:14|0.11486
23:17:15|0.11499
23:17:15|0.11499
23:17:16|0.11499
23:17:18|0.11499
23:17:19|0.11499
23:17:20|0.11499
23:17:21|0.11499
23:17:21|0.11499
23:17:23|0.11499
23:17:24|0.11499
23:17:24|0.11499
23:17:26|0.11499
23:17:26|0.11467
23:17:28|0.11467
23:17:28|0.11467
23:17:30|0.11491
23:17:31|0.11498
23:17:31|0.11498
23:17:33|0.11498
23:17:34|0.11498
23:17:35|0.11498
23:17:36|0.11498
23:17:37|0.11487
23:17:38|0.11487
23:17:38|0.11487
23:17:40|0.11487
23:17:41|0.11486
23:17:42|0.11497
23:17:43|0.11497
23:17:44|0.11497
23:17:44|0.11497
23:17:46|0.11497
23:17:47|0.11497
23:17:48|0.11497
23:17:49|0.11482
23:17:50|0.11482
23:17:51|0.11482
23:17:52|0.11482
23:17:52|0.11482
23:17:54|0.11489
23:17:55|0.11489
23:17:56|0.11489
23:17:57|0.1149
23:17:57|0.11513
23:17:58|0.11529
23:17:59|0.115
23:18:01|0.115
23:18:01|0.115
23:18:03|0.115
23:18:04|0.115
23:18:05|0.115
23:18:06|0.115
23:18:07|0.115
23:18:08|0.115
23:18:09|0.115
23:18:10|0.115
23:18:11|0.115
23:18:12|0.115
23:18:13|0.115
23:18:14|0.115
23:18:15|0.11489
23:18:16|0.11489
23:18:17|0.11489
23:18:18|0.11489
23:18:19|0.11489
23:18:20|0.11489
23:18:21|0.11482
23:18:22|0.11482
23:18:23|0.11455
23:18:24|0.11455
23:18:25|0.11455
23:18:26|0.11455
23:18:27|0.11455
23:18:28|0.11455
23:18:29|0.11455
23:18:30|0.11455
23:18:31|0.11464
23:18:32|0.11464
23:18:33|0.11464
23:18:34|0.11464
23:18:35|0.11454
23:18:36|0.11454
23:18:37|0.11454
23:18:38|0.11419
23:18:39|0.11447
23:18:40|0.11447
23:18:41|0.11421
23:18:42|0.11421
23:18:43|0.11421
23:18:44|0.11421
23:18:45|0.11421
23:18:46|0.11414
23:18:47|0.11414
23:18:48|0.11412
23:18:49|0.11412
23:18:50|0.11409
23:18:51|0.11409
23:18:52|0.11409
23:18:53|0.11429
23:18:54|0.11429
23:18:55|0.11429
23:18:57|0.11408
23:18:57|0.11408
23:18:58|0.11428
23:18:59|0.11428
23:19:00|0.11409
23:19:01|0.11409
23:19:02|0.11409
23:19:03|0.11428
23:19:05|0.11428
23:19:06|0.11428
23:19:06|0.11428
23:19:07|0.11428
23:19:09|0.11428
23:19:10|0.11411
23:19:10|0.11411
23:19:12|0.11411
23:19:14|0.11411
23:19:15|0.11411
23:19:16|0.11411
23:19:17|0.11411
23:19:18|0.11411
23:19:19|0.11411
23:19:20|0.11411
23:19:21|0.11411
23:19:22|0.11411
23:19:23|0.11411
23:19:24|0.11411
23:19:25|0.11412
23:19:26|0.11411
23:19:26|0.11411
23:19:28|0.11411
23:19:29|0.11411
23:19:30|0.11411
23:19:31|0.11411
23:19:32|0.11411
23:19:33|0.11411
23:19:34|0.11411
23:19:35|0.11411
23:19:36|0.11411
23:19:37|0.11411
23:19:38|0.1141
23:19:39|0.1141
23:19:40|0.1141
23:19:41|0.11411
23:19:42|0.11411
23:19:43|0.11411
23:19:44|0.11411
23:19:45|0.11411
23:19:46|0.11411
23:19:46|0.1141
23:19:48|0.1141
23:19:48|0.1141
23:19:49|0.1141
23:19:50|0.1141
23:19:52|0.1141
23:19:53|0.1141
23:19:54|0.1141
23:19:54|0.1141
23:19:56|0.1141
23:19:57|0.1141
23:19:58|0.1141
23:19:58|0.1141
23:20:00|0.1141
23:20:01|0.1141
23:20:02|0.11426
23:20:03|0.11426
23:20:04|0.11426
23:20:05|0.11426
23:20:06|0.11426
23:20:07|0.11445
23:20:08|0.11445
23:20:09|0.11445
23:20:10|0.11445
23:20:12|0.11445
23:20:13|0.11445
23:20:14|0.11445
23:20:15|0.1141
23:20:16|0.1141
23:20:17|0.1141
23:20:18|0.1141
23:20:19|0.1141
23:20:20|0.1141
23:20:21|0.1141
23:20:22|0.1141
23:20:23|0.1141
23:20:24|0.1141
23:20:25|0.1141
23:20:26|0.1141
23:20:27|0.1141
23:20:28|0.1141
23:20:29|0.1141
23:20:30|0.1141
23:20:31|0.1141
23:20:32|0.1141
23:20:33|0.1141
23:20:34|0.1141
23:20:35|0.1141
23:20:36|0.114
23:20:37|0.114
23:20:38|0.114
23:20:39|0.114
23:20:40|0.114
23:20:41|0.114
23:20:42|0.114
23:20:43|0.114
23:20:44|0.114
23:20:45|0.114
23:20:46|0.114
23:20:47|0.114
23:20:48|0.114
23:20:49|0.114
23:20:50|0.114
23:20:51|0.114
23:20:52|0.114
23:20:53|0.114
23:20:54|0.114
23:20:55|0.114
23:20:56|0.114
23:20:57|0.114
23:20:58|0.114
23:20:59|0.114
23:21:00|0.11399
23:21:01|0.11399
23:21:02|0.11399
23:21:03|0.11399
23:21:04|0.11399
23:21:05|0.11399
23:21:06|0.11399
23:21:07|0.11399
23:21:09|0.11398
23:21:09|0.114
23:21:10|0.114
23:21:12|0.114
23:21:13|0.114
23:21:13|0.11405
23:21:15|0.11405
23:21:16|0.11405
23:21:17|0.11405
23:21:18|0.11405
23:21:19|0.11405
23:21:20|0.11405
23:21:21|0.11405
23:21:22|0.11405
23:21:23|0.114
23:21:24|0.11393
23:21:25|0.11393
23:21:26|0.11393
23:21:27|0.11393
23:21:28|0.11393
23:21:29|0.11393
23:21:30|0.11393
23:21:31|0.11393
23:21:32|0.11393
23:21:33|0.11393
23:21:35|0.11393
23:21:35|0.11393
23:21:36|0.11392
23:21:37|0.11404
23:21:38|0.11404
23:21:39|0.11404
23:21:40|0.11404
23:21:41|0.11404
23:21:42|0.11404
23:21:44|0.11404
23:21:44|0.11404
23:21:46|0.11404
23:21:47|0.11404
23:21:48|0.11404
23:21:49|0.11404
23:21:50|0.11404
23:21:50|0.11404
23:21:51|0.11404
23:21:52|0.11404
23:21:53|0.11404
23:21:54|0.11404
23:21:55|0.11404
23:21:56|0.11404
23:21:57|0.11404
23:21:58|0.11404
23:22:00|0.11404
23:22:00|0.11404
23:22:02|0.11404
23:22:02|0.11404
23:22:03|0.11405
23:22:05|0.11405
23:22:06|0.11405
23:22:07|0.11405
23:22:07|0.11405
23:22:08|0.11405
23:22:09|0.11405
23:22:11|0.11393
23:22:12|0.11393
23:22:13|0.11393
23:22:14|0.11393
23:22:15|0.11393
23:22:16|0.11393
23:22:17|0.11385
23:22:18|0.11385
23:22:20|0.11393
23:22:21|0.11393
23:22:22|0.11393
23:22:23|0.11393
23:22:23|0.11399
23:22:24|0.11399
23:22:25|0.11399
23:22:27|0.11399
23:22:27|0.11399
23:22:28|0.11399
23:22:29|0.11399
23:22:30|0.11399
23:22:32|0.11399
23:22:33|0.11399
23:22:34|0.11399
23:22:35|0.11399
23:22:35|0.11399
23:22:37|0.11399
23:22:38|0.11399
23:22:39|0.11399
23:22:39|0.11377
23:22:40|0.11377
23:22:42|0.11377
23:22:43|0.11377
23:22:44|0.11399
23:22:45|0.11399
23:22:46|0.11399
23:22:47|0.11399
23:22:48|0.11399
23:22:49|0.11399
23:22:50|0.11399
23:22:51|0.11399
23:22:52|0.114
23:22:53|0.114
23:22:54|0.114
23:22:55|0.114
23:22:56|0.114
23:22:57|0.114
23:22:57|0.114
23:22:58|0.114
23:22:59|0.114
23:23:01|0.114
23:23:02|0.114
23:23:03|0.114
23:23:03|0.114
23:23:05|0.114
23:23:06|0.114
23:23:07|0.114
23:23:08|0.114
23:23:09|0.114
23:23:10|0.114
23:23:11|0.114
23:23:12|0.11453
23:23:13|0.11453
23:23:14|0.11453
23:23:16|0.11465
23:23:17|0.11465
23:23:18|0.11457
23:23:19|0.11457
23:23:21|0.11457
23:23:21|0.11457
23:23:22|0.11457
23:23:23|0.11457
23:23:24|0.11437
23:23:26|0.11437
23:23:27|0.11437
23:23:27|0.11501
23:23:29|0.11501
23:23:30|0.11501
23:23:31|0.11585
23:23:32|0.11585
23:23:33|0.11582
23:23:34|0.11582
23:23:35|0.11577
23:23:36|0.11577
23:23:37|0.11577
23:23:38|0.1159
23:23:39|0.1159
23:23:40|0.1159
23:23:41|0.1159
23:23:42|0.1159
23:23:42|0.1159
23:23:44|0.11565
23:23:44|0.11555
23:23:46|0.11555
23:23:47|0.11555
23:23:48|0.1159
23:23:49|0.11568
23:23:49|0.11568
23:23:51|0.11568
23:23:52|0.11568
23:23:53|0.11568
23:23:54|0.11552
23:23:55|0.11552
23:23:56|0.11552
23:23:57|0.11552
23:23:58|0.116
23:23:59|0.116
23:24:00|0.116
23:24:00|0.116
23:24:02|0.11596
23:24:03|0.11596
23:24:04|0.11596
23:24:05|0.11596
23:24:06|0.11596
23:24:07|0.11596
23:24:08|0.11596
23:24:09|0.11596
23:24:10|0.11596
23:24:11|0.11596
23:24:12|0.11596
23:24:13|0.11596
23:24:14|0.11596
23:24:16|0.11596
23:24:16|0.11596
23:24:18|0.11596
23:24:18|0.11596
23:24:20|0.11596
23:24:21|0.11566
23:24:21|0.11566
23:24:23|0.11566
23:24:24|0.11566
23:24:25|0.11566
23:24:26|0.11566
23:24:27|0.11575
23:24:28|0.11575
23:24:29|0.11575
23:24:30|0.11575
23:24:31|0.11575
23:24:32|0.11575
23:24:33|0.11575
23:24:34|0.11575
23:24:35|0.11575
23:24:37|0.11575
23:24:37|0.11575
23:24:38|0.11575
23:24:39|0.11575
23:24:40|0.11575
23:24:41|0.11575
23:24:43|0.11575
23:24:43|0.11575
23:24:44|0.11575
23:24:45|0.11575
23:24:46|0.11575
23:24:47|0.11575
23:24:48|0.11575
23:24:49|0.11575
23:24:50|0.11576
23:24:51|0.11576
23:24:52|0.11576
23:24:53|0.11576
23:24:54|0.11576
23:24:55|0.11576
23:24:56|0.11576
23:24:57|0.11576
23:24:58|0.11576
23:25:00|0.11576
23:25:00|0.11576
23:25:01|0.11576
23:25:02|0.11576
23:25:03|0.11575
23:25:04|0.11575
23:25:05|0.11575
23:25:06|0.11575
23:25:07|0.11575
23:25:08|0.11575
23:25:09|0.11575
23:25:10|0.11576
23:25:11|0.11576
23:25:12|0.11576
23:25:13|0.11576
23:25:14|0.11576
23:25:15|0.11576
23:25:17|0.11576
23:25:18|0.11576
23:25:19|0.11576
23:25:20|0.11576
23:25:21|0.11576
23:25:22|0.11573
23:25:23|0.11573
23:25:25|0.11573
23:25:26|0.11573
23:25:26|0.11573
23:25:27|0.11573
23:25:29|0.11575
23:25:29|0.11575
23:25:30|0.11575
23:25:32|0.11575
23:25:33|0.11575
23:25:34|0.11575
23:25:35|0.11575
23:25:35|0.11575
23:25:36|0.11575
23:25:37|0.11575
23:25:38|0.11559
23:25:40|0.11559
23:25:40|0.11559
23:25:42|0.11559
23:25:43|0.11559
23:25:43|0.11559
23:25:44|0.11559
23:25:45|0.11577
23:25:46|0.11577
23:25:48|0.11577
23:25:48|0.11577
23:25:50|0.11577
23:25:51|0.11577
23:25:51|0.11577
23:25:52|0.11577
23:25:54|0.11577
23:25:54|0.11548
23:25:56|0.11548
23:25:56|0.11548
23:25:58|0.11548
23:25:59|0.1157
23:26:00|0.11575
23:26:01|0.11575
23:26:02|0.11575
23:26:03|0.11575
23:26:04|0.11575
23:26:05|0.11575
23:26:06|0.11575
23:26:07|0.11575
23:26:08|0.11575
23:26:09|0.11575
23:26:10|0.11575
23:26:10|0.11575
23:26:12|0.11575
23:26:13|0.11575
23:26:14|0.11575
23:26:15|0.11575
23:26:15|0.11575
23:26:17|0.11551
23:26:19|0.11551
23:26:20|0.11551
23:26:21|0.11572
23:26:22|0.11572
23:26:23|0.11572
23:26:25|0.11572
23:26:25|0.11551
23:26:26|0.11551
23:26:27|0.11541
23:26:29|0.11541
23:26:30|0.11541
23:26:30|0.11541
23:26:31|0.11541
23:26:33|0.11541
23:26:34|0.11541
23:26:35|0.11541
23:26:35|0.11566
23:26:36|0.11566
23:26:37|0.11566
23:26:38|0.11566
23:26:40|0.11566
23:26:41|0.11566
23:26:41|0.11566
23:26:42|0.11566
23:26:43|0.11566
23:26:45|0.11566
23:26:46|0.11566
23:26:47|0.11566
23:26:47|0.11566
23:26:48|0.11561
23:26:50|0.11561
23:26:50|0.11561
23:26:52|0.11561
23:26:53|0.11561
23:26:54|0.11565
23:26:55|0.11561
23:26:55|0.11561
23:26:57|0.11561
23:26:58|0.11561
23:26:59|0.11559
23:27:00|0.11559
23:27:01|0.11559
23:27:02|0.11559
23:27:03|0.11559
23:27:04|0.11559
23:27:05|0.11559
23:27:06|0.11559
23:27:07|0.11558
23:27:08|0.11558
23:27:09|0.11558
23:27:10|0.11558
23:27:11|0.11558
23:27:12|0.11566
23:27:13|0.11566
23:27:14|0.11566
23:27:15|0.11566
23:27:16|0.11566
23:27:18|0.11566
23:27:19|0.11566
23:27:19|0.11566
23:27:21|0.11566
23:27:22|0.11582
23:27:23|0.11565
23:27:24|0.11565
23:27:25|0.11565
23:27:26|0.11565
23:27:27|0.11565
23:27:28|0.11565
23:27:29|0.11565
23:27:30|0.11565
23:27:31|0.11561
23:27:32|0.11556
23:27:33|0.11556
23:27:34|0.11556
23:27:35|0.11556
23:27:36|0.11556
23:27:37|0.11556
23:27:38|0.11556
23:27:39|0.11556
23:27:40|0.11556
23:27:41|0.11556
23:27:42|0.11556
23:27:43|0.1155
23:27:44|0.1154
23:27:45|0.1154
23:27:46|0.1154
23:27:47|0.1154
23:27:48|0.1154
23:27:49|0.11525
23:27:50|0.11525
23:27:51|0.11525
23:27:52|0.11525
23:27:53|0.11525
23:27:54|0.1154
23:27:55|0.1154
23:27:56|0.1154
23:27:58|0.1154
23:27:58|0.1154
23:28:00|0.1154
23:28:00|0.1154
23:28:02|0.11561
23:28:03|0.11561
23:28:04|0.11561
23:28:05|0.11561
23:28:06|0.11561
23:28:07|0.11561
23:28:08|0.11561
23:28:09|0.11561
23:28:10|0.11561
23:28:11|0.11561
23:28:11|0.11561
23:28:13|0.11561
23:28:14|0.11551
23:28:15|0.11551
23:28:16|0.11551
23:28:16|0.11551
23:28:18|0.11551
23:28:19|0.11551
23:28:20|0.11551
23:28:22|0.11551
23:28:23|0.11551
23:28:23|0.1155
23:28:25|0.11532
23:28:25|0.11532
23:28:27|0.11532
23:28:28|0.11532
23:28:29|0.11532
23:28:30|0.11532
23:28:31|0.11532
23:28:31|0.11532
23:28:33|0.11532
23:28:33|0.11532
23:28:35|0.11532
23:28:36|0.11532
23:28:38|0.11532
23:28:39|0.11544
23:28:40|0.11544
23:28:41|0.11551
23:28:41|0.11551
23:28:42|0.11551
23:28:44|0.11551
23:28:44|0.11551
23:28:45|0.11551
23:28:47|0.11551
23:28:47|0.11551
23:28:48|0.11551
23:28:49|0.11551
23:28:51|0.11551
23:28:51|0.11551
23:28:52|0.11551
23:28:53|0.11551
23:28:54|0.11551
23:28:55|0.11551
23:28:57|0.11551
23:28:58|0.11551
23:28:58|0.11551
23:28:59|0.11551
23:29:00|0.11551
23:29:01|0.11551
23:29:03|0.11551
23:29:03|0.11551
23:29:04|0.11551
23:29:05|0.11551
23:29:07|0.11551
23:29:08|0.11551
23:29:09|0.11551
23:29:10|0.11551
23:29:10|0.11551
23:29:12|0.11551
23:29:13|0.11558
23:29:14|0.11558
23:29:15|0.11558
23:29:16|0.11558
23:29:17|0.11558
23:29:18|0.11558
23:29:19|0.11568
23:29:20|0.11568
23:29:21|0.11568
23:29:23|0.11568
23:29:23|0.11581
23:29:24|0.11581
23:29:26|0.11581
23:29:27|0.11567
23:29:28|0.11567
23:29:29|0.11567
23:29:30|0.11565
23:29:31|0.11565
23:29:32|0.11565
23:29:33|0.11565
23:29:34|0.11565
23:29:35|0.11565
23:29:36|0.11565
23:29:37|0.11564
23:29:38|0.11564
23:29:39|0.11564
23:29:40|0.11551
23:29:41|0.11551
23:29:42|0.11551
23:29:43|0.11551
23:29:44|0.11551
23:29:45|0.11551
23:29:47|0.11564
23:29:48|0.11564
23:29:49|0.11564
23:29:49|0.11564
23:29:50|0.11564
23:29:51|0.11564
23:29:53|0.11564
23:29:53|0.11564
23:29:54|0.11564
23:29:55|0.11564
23:29:56|0.11564
23:29:58|0.11563
23:29:59|0.11563
23:30:00|0.11563
23:30:01|0.11563
23:30:02|0.11563
23:30:03|0.11563
23:30:04|0.11563
23:30:05|0.11563
23:30:06|0.1156
23:30:07|0.1156
23:30:08|0.11553
23:30:09|0.11553
23:30:10|0.11553
23:30:11|0.11559
23:30:12|0.11559
23:30:13|0.11559
23:30:14|0.11559
23:30:15|0.11559
23:30:16|0.11559
23:30:17|0.11559
23:30:18|0.11559
23:30:19|0.1155
23:30:20|0.1155
23:30:21|0.1155
23:30:23|0.1155
23:30:24|0.1155
23:30:25|0.1155
23:30:26|0.1155
23:30:26|0.1155
23:30:27|0.1155
23:30:28|0.1155
23:30:30|0.1155
23:30:31|0.1155
23:30:31|0.1155
23:30:32|0.1155
23:30:34|0.1155
23:30:35|0.11557
23:30:35|0.11557
23:30:37|0.1155
23:30:38|0.11557
23:30:39|0.11557
23:30:40|0.11557
23:30:41|0.11557
23:30:42|0.1155
23:30:43|0.1155
23:30:43|0.1155
23:30:45|0.11549
23:30:46|0.11549
23:30:47|0.11549
23:30:48|0.11549
23:30:49|0.11549
23:30:50|0.11549
23:30:51|0.11549
23:30:52|0.11549
23:30:54|0.11549
23:30:54|0.11549
23:30:55|0.11549
23:30:56|0.11549
23:30:57|0.11549
23:30:58|0.11549
23:30:59|0.11549
23:31:00|0.11549
23:31:01|0.11549
23:31:02|0.11549
23:31:03|0.11549
23:31:04|0.11549
23:31:05|0.11549
23:31:06|0.11549
23:31:07|0.11549
23:31:09|0.11549
23:31:10|0.11549
23:31:10|0.11549
23:31:11|0.11549
23:31:12|0.1154
23:31:13|0.1154
23:31:14|0.1154
23:31:16|0.1154
23:31:17|0.1154
23:31:17|0.1154
23:31:18|0.11525
23:31:20|0.11525
23:31:20|0.11525
23:31:22|0.11525
23:31:23|0.11525
23:31:24|0.11524
23:31:25|0.1154
23:31:26|0.1154
23:31:28|0.11524
23:31:28|0.11524
23:31:30|0.11524
23:31:31|0.11524
23:31:32|0.11524
23:31:33|0.1151
23:31:34|0.1151
23:31:35|0.11492
23:31:36|0.11492
23:31:37|0.11488
23:31:38|0.11488
23:31:39|0.11488
23:31:40|0.11488
23:31:41|0.11488
23:31:42|0.11488
23:31:43|0.11488
23:31:44|0.11488
23:31:45|0.11488
23:31:46|0.11493
23:31:47|0.11493
23:31:48|0.11493
23:31:50|0.11493
23:31:50|0.11493
23:31:51|0.11493
23:31:52|0.11493
23:31:53|0.11493
23:31:54|0.11488
23:31:55|0.11488
23:31:56|0.11488
23:31:57|0.11488
23:31:58|0.11494
23:31:59|0.11494
23:32:00|0.11494
23:32:01|0.11494
23:32:02|0.11494
23:32:03|0.11494
23:32:04|0.11494
23:32:05|0.11494
23:32:06|0.11494
23:32:07|0.11492
23:32:08|0.11492
23:32:09|0.11492
23:32:10|0.11492
23:32:11|0.11492
23:32:12|0.11492
23:32:13|0.11511
23:32:14|0.11511
23:32:15|0.1151
23:32:16|0.1151
23:32:17|0.1151
23:32:18|0.1151
23:32:19|0.1151
23:32:20|0.1151
23:32:21|0.1151
23:32:23|0.1151
23:32:24|0.1151
23:32:25|0.11488
23:32:26|0.11488
23:32:28|0.11488
23:32:28|0.11488
23:32:30|0.11483
23:32:31|0.11483
23:32:32|0.11483
23:32:33|0.11478
23:32:34|0.11478
23:32:35|0.11478
23:32:36|0.11487
23:32:37|0.11507
23:32:38|0.11507
23:32:38|0.11507
23:32:40|0.11507
23:32:40|0.11507
23:32:42|0.11507
23:32:43|0.11507
23:32:44|0.11507
23:32:45|0.11507
23:32:46|0.11507
23:32:47|0.11507
23:32:48|0.11507
23:32:49|0.11507
23:32:50|0.11507
23:32:51|0.11507
23:32:51|0.11507
23:32:53|0.11507
23:32:54|0.11507
23:32:55|0.11507
23:32:56|0.11507
23:32:57|0.11507
23:32:57|0.11507
23:32:59|0.11507
23:33:00|0.11507
23:33:02|0.11507
23:33:02|0.11507
23:33:03|0.11507
23:33:04|0.11507
23:33:05|0.11507
23:33:07|0.11507
23:33:07|0.11507
23:33:09|0.11508
23:33:10|0.11508
23:33:11|0.11508
23:33:12|0.11508
23:33:12|0.11508
23:33:14|0.11508
23:33:14|0.11508
23:33:15|0.11508
23:33:16|0.11508
23:33:17|0.11513
23:33:18|0.11513
23:33:20|0.11513
23:33:21|0.115
23:33:21|0.115
23:33:23|0.11509
23:33:24|0.11509
23:33:25|0.11509
23:33:26|0.11509
23:33:28|0.11509
23:33:28|0.11509
23:33:29|0.11509
23:33:30|0.11509
23:33:32|0.11509
23:33:33|0.11485
23:33:34|0.11485
23:33:35|0.11482
23:33:36|0.11482
23:33:37|0.11482
23:33:38|0.11482
23:33:39|0.11482
23:33:40|0.11482
23:33:42|0.11483
23:33:42|0.11483
23:33:43|0.11483
23:33:44|0.11483
23:33:45|0.1151
23:33:47|0.1151
23:33:48|0.1151
23:33:49|0.1151
23:33:49|0.11478
23:33:51|0.11478
23:33:52|0.11478
23:33:53|0.1148
23:33:53|0.1148
23:33:54|0.1148
23:33:55|0.1148
23:33:57|0.1148
23:33:58|0.1148
23:33:59|0.1148
23:34:00|0.1148
23:34:01|0.1148
23:34:02|0.1148
23:34:03|0.1148
23:34:04|0.1148
23:34:04|0.1148
23:34:06|0.1148
23:34:07|0.1148
23:34:08|0.1148
23:34:09|0.1148
23:34:10|0.1148
23:34:11|0.1148
23:34:12|0.1148
23:34:12|0.1148
23:34:14|0.1148
23:34:15|0.1148
23:34:16|0.1148
23:34:17|0.1148
23:34:17|0.1148
23:34:19|0.1148
23:34:19|0.1148
23:34:21|0.11466
23:34:22|0.11466
23:34:23|0.11466
23:34:24|0.11466
23:34:25|0.11479
23:34:27|0.11479
23:34:28|0.11479
23:34:29|0.11479
23:34:30|0.11479
23:34:31|0.11479
23:34:32|0.11479
23:34:33|0.11479
23:34:34|0.11479
23:34:35|0.11479
23:34:36|0.11479
23:34:37|0.11479
23:34:38|0.11479
23:34:39|0.11479
23:34:40|0.11475
23:34:41|0.11475
23:34:42|0.11475
23:34:43|0.11475
23:34:44|0.11475
23:34:45|0.11475
23:34:46|0.11475
23:34:47|0.11475
23:34:48|0.11466
23:34:49|0.11466
23:34:50|0.11466
23:34:51|0.11466
23:34:52|0.11466
23:34:53|0.11466
23:34:54|0.11466
23:34:55|0.11466
23:34:56|0.11466
23:34:57|0.11475
23:34:58|0.11475
23:34:59|0.11466
23:35:00|0.11466
23:35:01|0.11466
23:35:02|0.11466
23:35:03|0.11466
23:35:04|0.11466
23:35:05|0.11466
23:35:06|0.11466
23:35:07|0.11466
23:35:08|0.11475
23:35:09|0.11475
23:35:10|0.11475
23:35:11|0.11475
23:35:12|0.11475
23:35:13|0.11475
23:35:14|0.11496
23:35:15|0.11496
23:35:16|0.11496
23:35:17|0.11496
23:35:18|0.11532
23:35:19|0.11532
23:35:20|0.11532
23:35:21|0.11532
23:35:23|0.11559
23:35:23|0.11559
23:35:24|0.11559
23:35:26|0.11559
23:35:27|0.11559
23:35:28|0.11559
23:35:30|0.11542
23:35:31|0.11539
23:35:31|0.11539
23:35:33|0.11555
23:35:34|0.11555
23:35:34|0.11555
23:35:36|0.11535
23:35:36|0.11535
23:35:37|0.11535
23:35:39|0.11535
23:35:40|0.11535
23:35:41|0.11535
23:35:42|0.11535
23:35:42|0.11535
23:35:43|0.11535
23:35:44|0.11535
23:35:46|0.11535
23:35:46|0.11535
23:35:47|0.11535
23:35:48|0.11535
23:35:49|0.11535
23:35:51|0.11535
23:35:51|0.11535
23:35:52|0.11535
23:35:53|0.11535
23:35:55|0.11535
23:35:55|0.11535
23:35:57|0.11535
23:35:57|0.11535
23:35:59|0.11549
23:35:59|0.11549
23:36:00|0.11549
23:36:01|0.11549
23:36:03|0.11549
23:36:03|0.11549
23:36:05|0.11549
23:36:05|0.11549
23:36:07|0.11549
23:36:07|0.11549
23:36:09|0.11549
23:36:09|0.11544
23:36:10|0.11544
23:36:11|0.11544
23:36:13|0.11544
23:36:14|0.11544
23:36:15|0.11544
23:36:16|0.11544
23:36:17|0.11544
23:36:18|0.11544
23:36:19|0.11544
23:36:20|0.11544
23:36:21|0.11544
23:36:22|0.11544
23:36:23|0.11544
23:36:24|0.11544
23:36:25|0.11544
23:36:26|0.11544
23:36:28|0.11526
23:36:29|0.11526
23:36:29|0.11526
23:36:31|0.11526
23:36:32|0.11524
23:36:33|0.11524
23:36:34|0.11524
23:36:34|0.11524
23:36:36|0.11524
23:36:37|0.11524
23:36:38|0.11524
23:36:39|0.11524
23:36:40|0.11524
23:36:41|0.11524
23:36:42|0.11524
23:36:43|0.11524
23:36:44|0.11524
23:36:45|0.11524
23:36:46|0.1153
23:36:47|0.1153
23:36:48|0.1153
23:36:49|0.1153
23:36:50|0.1153
23:36:51|0.1153
23:36:52|0.1156
23:36:53|0.1156
23:36:54|0.1156
23:36:55|0.1156
23:36:56|0.1156
23:36:57|0.1156
23:36:58|0.1156
23:36:59|0.1156
23:37:00|0.1156
23:37:01|0.1156
23:37:02|0.1156
23:37:03|0.1156
23:37:04|0.1156
23:37:05|0.1156
23:37:06|0.1156
23:37:07|0.1156
23:37:08|0.1156
23:37:09|0.1156
23:37:10|0.11575
23:37:11|0.11575
23:37:12|0.11608
23:37:13|0.11608
23:37:14|0.11608
23:37:15|0.11608
23:37:16|0.11607
23:37:17|0.11607
23:37:18|0.11608
23:37:19|0.11608
23:37:20|0.11608
23:37:21|0.11608
23:37:22|0.11609
23:37:23|0.11609
23:37:24|0.11608
23:37:25|0.11608
23:37:26|0.11608
23:37:27|0.11608
23:37:29|0.11608
23:37:30|0.11608
23:37:31|0.11608
23:37:31|0.1159
23:37:33|0.1159
23:37:34|0.11608
23:37:35|0.11608
23:37:36|0.11608
23:37:37|0.11622
23:37:38|0.11622
23:37:39|0.11631
23:37:41|0.11635
23:37:42|0.11635
23:37:43|0.11635
23:37:44|0.11635
23:37:45|0.11638
23:37:46|0.11638
23:37:46|0.11638
23:37:48|0.11638
23:37:49|0.11638
23:37:50|0.11643
23:37:51|0.11643
23:37:52|0.11643
23:37:53|0.11643
23:37:54|0.11643
23:37:55|0.11643
23:37:56|0.11643
23:37:57|0.11635
23:37:58|0.11643
23:37:59|0.11643
23:38:01|0.11643
23:38:01|0.11643
23:38:02|0.11643
23:38:03|0.11636
23:38:04|0.11636
23:38:05|0.11636
23:38:06|0.11636
23:38:07|0.11636
23:38:08|0.11636
23:38:09|0.11636
23:38:10|0.11636
23:38:12|0.11636
23:38:12|0.11636
23:38:14|0.11636
23:38:15|0.11636
23:38:15|0.11636
23:38:16|0.11636
23:38:18|0.11636
23:38:19|0.11636
23:38:19|0.11636
23:38:20|0.11636
23:38:21|0.11636
23:38:23|0.11636
23:38:23|0.11643
23:38:24|0.11643
23:38:25|0.11643
23:38:26|0.11643
23:38:27|0.11636
23:38:29|0.11636
23:38:30|0.11636
23:38:31|0.11636
23:38:33|0.11643
23:38:33|0.11643
23:38:34|0.11651
23:38:35|0.11651
23:38:36|0.11643
23:38:37|0.11643
23:38:39|0.11643
23:38:40|0.11643
23:38:41|0.11643
23:38:41|0.11643
23:38:43|0.11643
23:38:44|0.11643
23:38:45|0.11643
23:38:45|0.11636
23:38:47|0.11636
23:38:48|0.11636
23:38:49|0.11636
23:38:50|0.11636
23:38:51|0.11636
23:38:52|0.11616
23:38:53|0.116
23:38:54|0.116
23:38:55|0.11592
23:38:56|0.11592
23:38:57|0.11592
23:38:58|0.11592
23:38:59|0.11592
23:39:00|0.11592
23:39:00|0.116
23:39:02|0.116
23:39:03|0.116
23:39:04|0.11621
23:39:05|0.11621
23:39:06|0.11621
23:39:07|0.11621
23:39:08|0.11621
23:39:09|0.11621
23:39:10|0.11621
23:39:12|0.11621
23:39:12|0.11635
23:39:13|0.11635
23:39:14|0.11635
23:39:15|0.11635
23:39:16|0.11635
23:39:17|0.11635
23:39:18|0.11635
23:39:19|0.11635
23:39:20|0.11635
23:39:21|0.11635
23:39:22|0.11635
23:39:23|0.11621
23:39:24|0.11621
23:39:25|0.11621
23:39:26|0.11621
23:39:27|0.11621
23:39:28|0.11621
23:39:30|0.11621
23:39:31|0.11621
23:39:33|0.11632
23:39:34|0.11602
23:39:35|0.11598
23:39:36|0.11598
23:39:37|0.11598
23:39:38|0.11598
23:39:39|0.11598
23:39:40|0.11598
23:39:41|0.11598
23:39:42|0.11598
23:39:43|0.11598
23:39:44|0.11598
23:39:45|0.11598
23:39:46|0.11598
23:39:48|0.11598
23:39:48|0.11598
23:39:49|0.11598
23:39:50|0.11602
23:39:51|0.11602
23:39:52|0.11603
23:39:53|0.11631
23:39:54|0.11636
23:39:55|0.11644
23:39:56|0.11644
23:39:57|0.11649
23:39:58|0.11649
23:39:59|0.11634
23:40:01|0.11634
23:40:01|0.11634
23:40:02|0.11638
23:40:03|0.11648
23:40:05|0.11648
23:40:06|0.11644
23:40:07|0.11644
23:40:08|0.11639
23:40:09|0.11639
23:40:10|0.11639
23:40:11|0.11639
23:40:12|0.11639
23:40:13|0.11639
23:40:13|0.11639
23:40:15|0.11639
23:40:16|0.11639
23:40:17|0.11639
23:40:18|0.11669
23:40:19|0.11669
23:40:20|0.11669
23:40:21|0.11673
23:40:22|0.11673
23:40:23|0.11673
23:40:24|0.11673
23:40:25|0.11673
23:40:26|0.11673
23:40:27|0.11673
23:40:28|0.11673
23:40:29|0.11673
23:40:30|0.11674
23:40:32|0.11674
23:40:33|0.11674
23:40:34|0.11674
23:40:35|0.11674
23:40:36|0.11675
23:40:37|0.11685
23:40:39|0.1168
23:40:39|0.1168
23:40:41|0.1168
23:40:42|0.1168
23:40:42|0.1168
23:40:43|0.1168
23:40:45|0.1168
23:40:45|0.1168
23:40:47|0.1168
23:40:48|0.1168
23:40:48|0.11679
23:40:49|0.11679
23:40:50|0.11679
23:40:51|0.11679
23:40:52|0.11679
23:40:53|0.11679
23:40:55|0.11679
23:40:56|0.11679
23:40:57|0.11679
23:40:57|0.11679
23:40:59|0.11679
23:40:59|0.11679
23:41:01|0.11679
23:41:02|0.11679
23:41:03|0.11678
23:41:04|0.11678
23:41:05|0.11678
23:41:06|0.11678
23:41:06|0.1168
23:41:08|0.1168
23:41:09|0.1168
23:41:10|0.1168
23:41:11|0.1168
23:41:12|0.11679
23:41:13|0.11679
23:41:14|0.11679
23:41:15|0.11679
23:41:16|0.11679
23:41:17|0.11679
23:41:18|0.11679
23:41:19|0.11679
23:41:20|0.11679
23:41:21|0.1168
23:41:22|0.11679
23:41:23|0.1168
23:41:24|0.1168
23:41:25|0.1168
23:41:26|0.117
23:41:27|0.11671
23:41:28|0.11671
23:41:29|0.11671
23:41:30|0.11677
23:41:31|0.11677
23:41:33|0.11669
23:41:33|0.11678
23:41:35|0.11678
23:41:36|0.11678
23:41:37|0.11678
23:41:38|0.11678
23:41:39|0.11678
23:41:41|0.11678
23:41:41|0.11678
23:41:43|0.11678
23:41:44|0.11678
23:41:45|0.11678
23:41:46|0.11677
23:41:47|0.11677
23:41:48|0.11677
23:41:49|0.11677
23:41:50|0.11677
23:41:51|0.1168
23:41:52|0.11658
23:41:53|0.11658
23:41:54|0.11658
23:41:55|0.11675
23:41:56|0.11678
23:41:57|0.11658
23:41:58|0.11658
23:41:59|0.11658
23:42:00|0.11658
23:42:01|0.11658
23:42:02|0.11658
23:42:03|0.11658
23:42:05|0.11658
23:42:06|0.11658
23:42:06|0.11658
23:42:07|0.11658
23:42:09|0.11658
23:42:09|0.11658
23:42:10|0.11658
23:42:11|0.11658
23:42:13|0.11699
23:42:13|0.11699
23:42:14|0.11699
23:42:15|0.11699
23:42:16|0.11692
23:42:18|0.11692
23:42:19|0.11692
23:42:19|0.11692
23:42:20|0.11673
23:42:22|0.1169
23:42:23|0.1169
23:42:24|0.1169
23:42:25|0.1169
23:42:25|0.1169
23:42:27|0.1169
23:42:28|0.11688
23:42:28|0.11688
23:42:29|0.11688
23:42:30|0.11688
23:42:31|0.11688
23:42:33|0.11688
23:42:35|0.11688
23:42:36|0.11688
23:42:37|0.11688
23:42:38|0.11688
23:42:39|0.11688
23:42:40|0.1168
23:42:41|0.117
23:42:42|0.117
23:42:43|0.117
23:42:44|0.11687
23:42:45|0.11687
23:42:46|0.11687
23:42:47|0.11687
23:42:49|0.11687
23:42:49|0.11687
23:42:50|0.11687
23:42:51|0.11687
23:42:53|0.1165
23:42:53|0.11682
23:42:54|0.11685
23:42:55|0.11685
23:42:57|0.11685
23:42:57|0.11685
23:42:58|0.11685
23:42:59|0.11685
23:43:00|0.11684
23:43:01|0.11685
23:43:02|0.11685
23:43:03|0.11685
23:43:04|0.11685
23:43:06|0.11683
23:43:07|0.11683
23:43:07|0.11686
23:43:08|0.11687
23:43:10|0.11687
23:43:10|0.11687
23:43:11|0.11687
23:43:12|0.11683
23:43:14|0.11683
23:43:14|0.11683
23:43:15|0.11683
23:43:17|0.11683
23:43:18|0.11687
23:43:19|0.11687
23:43:20|0.11687
23:43:21|0.11687
23:43:21|0.11687
23:43:22|0.11687
23:43:24|0.11666
23:43:25|0.11666
23:43:26|0.11666
23:43:27|0.11666
23:43:28|0.11666
23:43:28|0.11666
23:43:30|0.11666
23:43:30|0.11666
23:43:32|0.11666
23:43:33|0.11687
23:43:34|0.11687
23:43:35|0.11687
23:43:36|0.11687
23:43:38|0.11687
23:43:38|0.11687
23:43:40|0.11687
23:43:40|0.11687
23:43:41|0.11687
23:43:43|0.11687
23:43:44|0.11687
23:43:44|0.11687
23:43:46|0.11687
23:43:46|0.11687
23:43:47|0.11687
23:43:49|0.11687
23:43:50|0.117
23:43:51|0.11678
23:43:52|0.11678
23:43:52|0.11662
23:43:54|0.11662
23:43:54|0.11662
23:43:55|0.11689
23:43:57|0.11682
23:43:58|0.11682
23:43:58|0.11682
23:44:00|0.11682
23:44:01|0.11682
23:44:02|0.11682
23:44:03|0.11682
23:44:04|0.11682
23:44:05|0.11671
23:44:07|0.1169
23:44:07|0.1169
23:44:09|0.11644
23:44:10|0.11601
23:44:11|0.116
23:44:11|0.116
23:44:13|0.116
23:44:14|0.116
23:44:15|0.116
23:44:16|0.116
23:44:17|0.116
23:44:18|0.116
23:44:18|0.116
23:44:20|0.11601
23:44:21|0.11629
23:44:22|0.11629
23:44:22|0.11629
23:44:24|0.11629
23:44:25|0.11629
23:44:26|0.11629
23:44:27|0.11629
23:44:28|0.11629
23:44:29|0.11665
23:44:30|0.11665
23:44:31|0.11665
23:44:32|0.11665
23:44:33|0.11665
23:44:34|0.11665
23:44:35|0.11665
23:44:36|0.11665
23:44:38|0.11665
23:44:39|0.11629
23:44:40|0.11665
23:44:41|0.11625
23:44:42|0.1166
23:44:43|0.1166
23:44:44|0.1166
23:44:45|0.1166
23:44:47|0.1166
23:44:47|0.1166
23:44:49|0.11665
23:44:50|0.11665
23:44:51|0.11665
23:44:52|0.11665
23:44:54|0.11665
23:44:54|0.11665
23:44:55|0.1166
23:44:57|0.11636
23:44:58|0.11636
23:44:58|0.11636
23:44:59|0.11636
23:45:01|0.11655
23:45:02|0.11655
23:45:04|0.11655
23:45:04|0.11665
23:45:05|0.11665
23:45:06|0.11665
23:45:07|0.11665
23:45:08|0.11665
23:45:09|0.11665
23:45:10|0.11665
23:45:11|0.11665
23:45:12|0.11665
23:45:13|0.11665
23:45:14|0.11665
23:45:15|0.11665
23:45:16|0.11665
23:45:17|0.11665
23:45:18|0.11665
23:45:19|0.11665
23:45:20|0.11665
23:45:21|0.11665
23:45:22|0.11665
23:45:23|0.11665
23:45:24|0.11665
23:45:25|0.11665
23:45:26|0.11691
23:45:27|0.11691
23:45:28|0.11691
23:45:29|0.11691
23:45:30|0.11691
23:45:31|0.11691
23:45:32|0.11691
23:45:33|0.11691
23:45:34|0.11648
23:45:36|0.1162
23:45:37|0.1162
23:45:38|0.1162
23:45:39|0.1162
23:45:40|0.1162
23:45:41|0.1162
23:45:41|0.11627
23:45:43|0.11627
23:45:44|0.11627
23:45:45|0.11627
23:45:46|0.11627
23:45:47|0.11627
23:45:48|0.11627
23:45:49|0.1165
23:45:50|0.1165
23:45:51|0.1165
23:45:52|0.1165
23:45:53|0.1165
23:45:54|0.1165
23:45:55|0.1165
23:45:56|0.1165
23:45:58|0.1165
23:45:59|0.11661
23:46:00|0.11661
23:46:00|0.11661
23:46:01|0.11661
23:46:03|0.11661
23:46:04|0.11661
23:46:04|0.11661
23:46:06|0.11661
23:46:07|0.11661
23:46:08|0.11661
23:46:08|0.11641
23:46:10|0.11641
23:46:11|0.11641
23:46:12|0.11641
23:46:13|0.11664
23:46:14|0.11664
23:46:15|0.11664
23:46:16|0.11653
23:46:17|0.11652
23:46:18|0.11652
23:46:19|0.11652
23:46:20|0.11652
23:46:20|0.11664
23:46:21|0.11664
23:46:22|0.11652
23:46:24|0.11652
23:46:25|0.11652
23:46:25|0.11652
23:46:27|0.11664
23:46:28|0.11664
23:46:29|0.11664
23:46:30|0.11653
23:46:31|0.11653
23:46:32|0.11653
23:46:32|0.11653
23:46:34|0.11653
23:46:34|0.11652
23:46:36|0.11652
23:46:37|0.11652
23:46:39|0.11652
23:46:39|0.11652
23:46:40|0.11652
23:46:41|0.11649
23:46:43|0.11649
23:46:44|0.11649
23:46:45|0.11651
23:46:46|0.11651
23:46:47|0.11651
23:46:48|0.11651
23:46:49|0.11651
23:46:50|0.11653
23:46:52|0.116
23:46:52|0.11574
23:46:53|0.11574
23:46:54|0.11574
23:46:55|0.11574
23:46:56|0.11574
23:46:57|0.11574
23:46:58|0.11574
23:46:59|0.11574
23:47:00|0.11574
23:47:01|0.11574
23:47:03|0.11574
23:47:03|0.11573
23:47:04|0.11573
23:47:05|0.11573
23:47:07|0.11569
23:47:08|0.11539
23:47:09|0.11537
23:47:10|0.11537
23:47:11|0.11537
23:47:12|0.11537
23:47:14|0.11537
23:47:14|0.11537
23:47:15|0.11564
23:47:16|0.11511
23:47:17|0.11513
23:47:18|0.11513
23:47:19|0.11501
23:47:20|0.11501
23:47:21|0.11501
23:47:22|0.11527
23:47:23|0.11527
23:47:24|0.11528
23:47:25|0.11528
23:47:26|0.11528
23:47:27|0.11528
23:47:28|0.11528
23:47:29|0.11528
23:47:30|0.11528
23:47:31|0.11528
23:47:32|0.11524
23:47:33|0.1152
23:47:34|0.1152
23:47:35|0.11521
23:47:36|0.11521
23:47:37|0.11521
23:47:38|0.11521
23:47:40|0.11521
23:47:40|0.11521
23:47:41|0.1154
23:47:43|0.1154
23:47:44|0.1154
23:47:45|0.1154
23:47:46|0.1154
23:47:47|0.1154
23:47:48|0.1154
23:47:49|0.11541
23:47:50|0.11541
23:47:51|0.11541
23:47:52|0.11541
23:47:53|0.11541
23:47:55|0.1154
23:47:55|0.1154
23:47:56|0.1154
23:47:57|0.1154
23:47:58|0.1154
23:47:59|0.1154
23:48:00|0.11551
23:48:01|0.11551
23:48:02|0.11551
23:48:03|0.11551
23:48:04|0.11551
23:48:05|0.11559
23:48:06|0.11559
23:48:07|0.11559
23:48:08|0.11559
23:48:09|0.11552
23:48:10|0.11552
23:48:11|0.11552
23:48:12|0.11552
23:48:13|0.11552
23:48:14|0.11559
23:48:15|0.11559
23:48:16|0.11559
23:48:17|0.11559
23:48:18|0.11559
23:48:19|0.11559
23:48:20|0.11559
23:48:21|0.11559
23:48:22|0.11559
23:48:23|0.11559
23:48:24|0.11559
23:48:25|0.11559
23:48:26|0.11559
23:48:27|0.11559
23:48:28|0.11559
23:48:29|0.11559
23:48:30|0.11559
23:48:31|0.11559
23:48:32|0.11559
23:48:33|0.11559
23:48:34|0.11559
23:48:35|0.11559
23:48:36|0.11559
23:48:37|0.11559
23:48:38|0.11559
23:48:40|0.11559
23:48:40|0.11559
23:48:42|0.11559
23:48:43|0.11567
23:48:44|0.11567
23:48:45|0.11569
23:48:47|0.11569
23:48:48|0.11569
23:48:49|0.11569
23:48:49|0.11569
23:48:51|0.11568
23:48:52|0.11568
23:48:53|0.11568
23:48:53|0.11568
23:48:55|0.11568
23:48:56|0.11568
23:48:57|0.11568
23:48:57|0.11569
23:48:59|0.11569
23:49:00|0.11575
23:49:01|0.11575
23:49:02|0.11568
23:49:03|0.11568
23:49:04|0.11568
23:49:05|0.11568
23:49:06|0.11568
23:49:08|0.11568
23:49:08|0.11568
23:49:09|0.11568
23:49:10|0.11568
23:49:11|0.11568
23:49:12|0.11574
23:49:13|0.11574
23:49:14|0.11574
23:49:15|0.11574
23:49:16|0.11574
23:49:17|0.11574
23:49:18|0.11574
23:49:19|0.11574
23:49:20|0.11574
23:49:21|0.1158
23:49:22|0.1158
23:49:23|0.11593
23:49:24|0.11593
23:49:25|0.11593
23:49:26|0.11593
23:49:27|0.11593
23:49:28|0.11593
23:49:29|0.11593
23:49:30|0.11593
23:49:31|0.11593
23:49:32|0.11593
23:49:33|0.11593
23:49:34|0.11593
23:49:35|0.11593
23:49:37|0.11592
23:49:38|0.11592
23:49:38|0.11592
23:49:40|0.11592
23:49:40|0.11592
23:49:42|0.11592
23:49:43|0.1158
23:49:44|0.1158
23:49:46|0.1159
23:49:46|0.1159
23:49:47|0.1159
23:49:49|0.1159
23:49:50|0.1159
23:49:51|0.11594
23:49:52|0.11594
23:49:53|0.1159
23:49:54|0.1159
23:49:55|0.1159
23:49:56|0.1159
23:49:57|0.1159
23:49:58|0.1159
23:49:59|0.1159
23:50:00|0.1159
23:50:01|0.1159
23:50:03|0.11594
23:50:03|0.11594
23:50:04|0.11594
23:50:05|0.11594
23:50:06|0.11594
23:50:08|0.11594
23:50:09|0.11594
23:50:09|0.11594
23:50:10|0.11594
23:50:11|0.11594
23:50:13|0.11594
23:50:14|0.11594
23:50:15|0.11594
23:50:15|0.11594
23:50:16|0.11594
23:50:17|0.11599
23:50:18|0.11599
23:50:20|0.11599
23:50:21|0.11599
23:50:21|0.11599
23:50:23|0.11599
23:50:24|0.11599
23:50:25|0.11599
23:50:25|0.11599
23:50:27|0.11599
23:50:28|0.11599
23:50:29|0.11599
23:50:30|0.11599
23:50:31|0.11599
23:50:32|0.11599
23:50:33|0.11599
23:50:34|0.11599
23:50:35|0.11599
23:50:36|0.11599
23:50:37|0.11599
23:50:38|0.1159
23:50:39|0.1159
23:50:40|0.1159
23:50:42|0.1159
23:50:43|0.1159
23:50:43|0.1159
23:50:45|0.1159
23:50:46|0.1159
23:50:47|0.1159
23:50:48|0.1159
23:50:49|0.1159
23:50:50|0.1159
23:50:51|0.1159
23:50:52|0.1159
23:50:53|0.1159
23:50:54|0.1159
23:50:55|0.11596
23:50:56|0.11596
23:50:57|0.11596
23:50:58|0.11596
23:51:00|0.11596
23:51:01|0.11596
23:51:01|0.11596
23:51:02|0.11596
23:51:04|0.11596
23:51:05|0.11596
23:51:05|0.116
23:51:07|0.116
23:51:08|0.116
23:51:09|0.116
23:51:10|0.11577
23:51:11|0.11577
23:51:12|0.11577
23:51:13|0.11577
23:51:14|0.11599
23:51:15|0.11599
23:51:16|0.11599
23:51:17|0.11599
23:51:18|0.11599
23:51:19|0.11599
23:51:20|0.11579
23:51:20|0.11579
23:51:22|0.11579
23:51:23|0.11599
23:51:23|0.11599
23:51:25|0.11599
23:51:26|0.11599
23:51:27|0.11599
23:51:28|0.11599
23:51:29|0.11579
23:51:30|0.11579
23:51:31|0.11579
23:51:32|0.11595
23:51:33|0.11595
23:51:34|0.11595
23:51:35|0.11595
23:51:36|0.11599
23:51:37|0.11583
23:51:38|0.11583
23:51:39|0.11599
23:51:40|0.11599
23:51:41|0.116
23:51:43|0.11585
23:51:44|0.11585
23:51:44|0.11585
23:51:46|0.11598
23:51:47|0.11598
23:51:48|0.11598
23:51:49|0.11598
23:51:50|0.116
23:51:51|0.116
23:51:52|0.116
23:51:53|0.116
23:51:54|0.116
23:51:55|0.116
23:51:56|0.116
23:51:57|0.116
23:51:58|0.116
23:51:59|0.116
23:52:00|0.116
23:52:01|0.11598
23:52:03|0.11598
23:52:03|0.11598
23:52:04|0.11598
23:52:05|0.11598
23:52:07|0.11598
23:52:08|0.11598
23:52:08|0.11598
23:52:10|0.11598
23:52:10|0.11598
23:52:11|0.11598
23:52:13|0.11598
23:52:14|0.11598
23:52:14|0.11598
23:52:16|0.11598
23:52:17|0.11598
23:52:18|0.11598
23:52:19|0.11598
23:52:19|0.11598
23:52:20|0.11598
23:52:22|0.11598
23:52:22|0.11598
23:52:24|0.11598
23:52:24|0.11598
23:52:25|0.11586
23:52:26|0.11586
23:52:27|0.11586
23:52:28|0.11586
23:52:29|0.11586
23:52:30|0.11586
23:52:31|0.11586
23:52:32|0.11586
23:52:33|0.116
23:52:35|0.116
23:52:36|0.116
23:52:36|0.116
23:52:38|0.116
23:52:38|0.116
23:52:39|0.116
23:52:41|0.116
23:52:41|0.116
23:52:43|0.116
23:52:44|0.116
23:52:45|0.116
23:52:46|0.116
23:52:47|0.116
23:52:48|0.116
23:52:50|0.116
23:52:51|0.116
23:52:51|0.116
23:52:52|0.116
23:52:53|0.116
23:52:54|0.116
23:52:56|0.116
23:52:56|0.1159
23:52:57|0.1159
23:52:58|0.116
23:52:59|0.116
23:53:00|0.116
23:53:01|0.116
23:53:02|0.116
23:53:03|0.116
23:53:04|0.116
23:53:05|0.116
23:53:06|0.116
23:53:07|0.116
23:53:08|0.116
23:53:09|0.116
23:53:10|0.116
23:53:12|0.116
23:53:12|0.116
23:53:13|0.11569
23:53:14|0.11569
23:53:15|0.11569
23:53:17|0.11569
23:53:17|0.11569
23:53:18|0.11569
23:53:19|0.11569
23:53:20|0.11569
23:53:21|0.11569
23:53:22|0.11569
23:53:23|0.11601
23:53:24|0.11601
23:53:25|0.11601
23:53:26|0.11601
23:53:28|0.11577
23:53:28|0.11577
23:53:29|0.11577
23:53:30|0.11577
23:53:31|0.11577
23:53:32|0.11577
23:53:33|0.11577
23:53:34|0.11577
23:53:35|0.11597
23:53:36|0.11597
23:53:37|0.1157
23:53:38|0.1157
23:53:39|0.1157
23:53:40|0.1157
23:53:41|0.1157
23:53:42|0.1157
23:53:44|0.1157
23:53:45|0.1157
23:53:46|0.1157
23:53:47|0.1157
23:53:48|0.1157
23:53:50|0.1157
23:53:51|0.1157
23:53:52|0.1157
23:53:53|0.1157
23:53:54|0.1157
23:53:54|0.1157
23:53:56|0.1157
23:53:57|0.1157
23:53:58|0.1157
23:53:59|0.1157
23:54:00|0.11571
23:54:01|0.11571
23:54:02|0.11571
23:54:03|0.11571
23:54:04|0.11571
23:54:05|0.11571
23:54:06|0.11571
23:54:06|0.11571
23:54:07|0.11571
23:54:09|0.11571
23:54:09|0.1157
23:54:11|0.1157
23:54:11|0.1157
23:54:13|0.1157
23:54:14|0.1157
23:54:15|0.1157
23:54:15|0.1157
23:54:17|0.1157
23:54:18|0.1157
23:54:19|0.1157
23:54:20|0.1157
23:54:20|0.1157
23:54:22|0.11571
23:54:22|0.11571
23:54:24|0.1157
23:54:24|0.1157
23:54:26|0.1157
23:54:27|0.1157
23:54:28|0.1157
23:54:28|0.1157
23:54:30|0.1157
23:54:31|0.1157
23:54:31|0.1157
23:54:33|0.1157
23:54:34|0.11585
23:54:35|0.11585
23:54:36|0.11585
23:54:37|0.11572
23:54:37|0.11572
23:54:39|0.11572
23:54:40|0.11572
23:54:41|0.11572
23:54:42|0.11572
23:54:42|0.11572
23:54:43|0.11572
23:54:45|0.11572
23:54:47|0.11572
23:54:48|0.1157
23:54:49|0.1157
23:54:50|0.1157
23:54:51|0.1157
23:54:52|0.1157
23:54:53|0.1157
23:54:54|0.1157
23:54:55|0.1157
23:54:56|0.1157
23:54:57|0.1157
23:54:58|0.1157
23:54:59|0.1157
23:55:00|0.1157
23:55:01|0.1157
23:55:02|0.1157
23:55:03|0.1157
23:55:04|0.1157
23:55:04|0.1157
23:55:06|0.1157
23:55:07|0.1157
23:55:08|0.1157
23:55:09|0.1157
23:55:10|0.1157
23:55:11|0.1157
23:55:12|0.1157
23:55:13|0.1157
23:55:14|0.11573
23:55:15|0.11573
23:55:16|0.11598
23:55:16|0.11598
23:55:18|0.11598
23:55:18|0.11598
23:55:20|0.11598
23:55:21|0.11598
23:55:22|0.11598
23:55:23|0.11598
23:55:24|0.11598
23:55:25|0.11598
23:55:26|0.11598
23:55:27|0.11598
23:55:28|0.11598
23:55:29|0.11598
23:55:30|0.11598
23:55:31|0.11598
23:55:32|0.11598
23:55:33|0.11612
23:55:33|0.11613
23:55:35|0.11613
23:55:36|0.11611
23:55:37|0.11611
23:55:37|0.11611
23:55:39|0.11611
23:55:40|0.11611
23:55:41|0.11614
23:55:41|0.11614
23:55:43|0.11635
23:55:43|0.11635
23:55:44|0.11635
23:55:46|0.11635
23:55:48|0.11635
23:55:48|0.11635
23:55:49|0.11635
23:55:50|0.11635
23:55:52|0.11635
23:55:53|0.11635
23:55:54|0.11635
23:55:55|0.11641
23:55:56|0.11641
23:55:57|0.11641
23:55:57|0.11641
23:55:59|0.11641
23:56:00|0.11641
23:56:01|0.11641
23:56:02|0.11641
23:56:03|0.11643
23:56:04|0.11643
23:56:05|0.11643
23:56:06|0.11644
23:56:07|0.11644
23:56:08|0.11644
23:56:09|0.1165
23:56:10|0.11642
23:56:11|0.11642
23:56:12|0.11642
23:56:13|0.11642
23:56:14|0.11663
23:56:15|0.11663
23:56:16|0.11663
23:56:17|0.11663
23:56:18|0.11663
23:56:19|0.11663
23:56:20|0.11663
23:56:21|0.11663
23:56:22|0.11663
23:56:23|0.11663
23:56:24|0.11666
23:56:25|0.11666
23:56:26|0.11666
23:56:27|0.11666
23:56:29|0.11666
23:56:29|0.11666
23:56:30|0.11666
23:56:31|0.11666
23:56:32|0.11666
23:56:33|0.117
23:56:34|0.117
23:56:36|0.117
23:56:37|0.11675
23:56:37|0.11675
23:56:38|0.11675
23:56:40|0.11669
23:56:41|0.11669
23:56:42|0.11673
23:56:43|0.11673
23:56:44|0.11673
23:56:44|0.117
23:56:46|0.117
23:56:47|0.11675
23:56:49|0.11708
23:56:50|0.11708
23:56:51|0.11708
23:56:51|0.11708
23:56:52|0.11666
23:56:53|0.11704
23:56:54|0.11704
23:56:56|0.11707
23:56:57|0.11707
23:56:57|0.11707
23:56:58|0.11707
23:56:59|0.11707
23:57:00|0.11707
23:57:02|0.11707
23:57:03|0.11707
23:57:04|0.11707
23:57:05|0.11707
23:57:06|0.11708
23:57:07|0.11708
23:57:08|0.11708
23:57:09|0.11708
23:57:10|0.11708
23:57:11|0.11708
23:57:12|0.11708
23:57:13|0.11707
23:57:14|0.11707
23:57:15|0.11707
23:57:16|0.11707
23:57:17|0.1171
23:57:19|0.1171
23:57:19|0.1171
23:57:20|0.11709
23:57:21|0.11714
23:57:22|0.11714
23:57:23|0.1172
23:57:24|0.11721
23:57:25|0.11721
23:57:26|0.11708
23:57:27|0.11729
23:57:28|0.11729
23:57:29|0.11729
23:57:30|0.11729
23:57:31|0.11729
23:57:32|0.11729
23:57:33|0.11729
23:57:34|0.11729
23:57:35|0.11729
23:57:36|0.11729
23:57:37|0.11708
23:57:38|0.11708
23:57:39|0.11708
23:57:40|0.11708
23:57:41|0.11708
23:57:42|0.11708
23:57:43|0.11708
23:57:44|0.11759
23:57:45|0.11756
23:57:46|0.11756
23:57:47|0.11756
23:57:49|0.11756
23:57:50|0.11756
23:57:51|0.11756
23:57:52|0.11756
23:57:53|0.11756
23:57:54|0.11756
23:57:55|0.11756
23:57:56|0.11756
23:57:58|0.11756
23:57:59|0.11758
23:58:00|0.11739
23:58:01|0.11739
23:58:02|0.11738
23:58:03|0.11738
23:58:04|0.11738
23:58:05|0.11738
23:58:06|0.11738
23:58:07|0.11738
23:58:08|0.11738
23:58:10|0.11738
23:58:10|0.11729
23:58:11|0.11729
23:58:12|0.11729
23:58:13|0.11728
23:58:14|0.11708
23:58:15|0.11708
23:58:16|0.11739
23:58:17|0.11739
23:58:18|0.11739
23:58:19|0.11729
23:58:20|0.11729
23:58:21|0.11729
23:58:22|0.11709
23:58:23|0.11739
23:58:24|0.11739
23:58:25|0.11739
23:58:26|0.11739
23:58:27|0.11739
23:58:28|0.11708
23:58:29|0.11738
23:58:30|0.11743
23:58:31|0.11743
23:58:32|0.11743
23:58:33|0.11739
23:58:34|0.11739
23:58:35|0.11739
23:58:36|0.11739
23:58:37|0.11739
23:58:38|0.11738
23:58:39|0.11738
23:58:40|0.11738
23:58:41|0.11738
23:58:42|0.11738
23:58:43|0.11738
23:58:44|0.11738
23:58:45|0.11738
23:58:46|0.11717
23:58:47|0.11717
23:58:49|0.11717
23:58:50|0.11717
23:58:51|0.11717
23:58:51|0.11717
23:58:53|0.1176
23:58:54|0.1176
23:58:55|0.1176
23:58:55|0.1176
23:58:57|0.1176
23:58:58|0.11733
23:58:59|0.11733
23:59:00|0.11733
23:59:01|0.11733
23:59:02|0.11733
23:59:03|0.11733
23:59:04|0.11733
23:59:05|0.11733
23:59:06|0.11733
23:59:07|0.1176
23:59:08|0.1176
23:59:09|0.1176
23:59:10|0.1176
23:59:11|0.1176
23:59:12|0.1176
23:59:13|0.1176
23:59:14|0.1176
23:59:15|0.1176
23:59:16|0.1176
23:59:17|0.1176
23:59:18|0.1176
23:59:19|0.1176
23:59:20|0.1176
23:59:21|0.1176
23:59:22|0.1176
23:59:23|0.1176
23:59:24|0.1176
23:59:25|0.1176
23:59:26|0.1176
23:59:27|0.1176
23:59:28|0.1176
23:59:29|0.1176
23:59:30|0.1176
23:59:31|0.1176
23:59:32|0.1176
23:59:33|0.1176
23:59:34|0.1176
23:59:35|0.1176
23:59:36|0.1176
23:59:37|0.1176
23:59:38|0.1176
23:59:39|0.11708
23:59:40|0.11707
23:59:41|0.1168
23:59:42|0.1168
23:59:43|0.1168
23:59:44|0.1168
23:59:45|0.11665
23:59:46|0.11665
23:59:47|0.11665
23:59:48|0.11665
23:59:49|0.11662
23:59:51|0.11662
23:59:52|0.1168
23:59:53|0.1168
23:59:54|0.1168
23:59:54|0.1168
23:59:56|0.11677
23:59:57|0.11677
23:59:58|0.11677
23:59:59|0.11677