00:00:00|0.94587
00:00:01|0.94587
00:00:03|0.94993
00:00:04|0.94993
00:00:04|0.94993
00:00:05|0.94993
00:00:06|0.94993
00:00:08|0.94993
00:00:08|0.94993
00:00:10|0.94993
00:00:11|0.94993
00:00:12|0.94895
00:00:13|0.94587
00:00:13|0.94587
00:00:15|0.94587
00:00:16|0.94587
00:00:16|0.94626
00:00:17|0.94533
00:00:19|0.94533
00:00:19|0.94533
00:00:21|0.94533
00:00:22|0.94533
00:00:22|0.94533
00:00:23|0.94533
00:00:24|0.94533
00:00:26|0.9469
00:00:26|0.9469
00:00:27|0.9469
00:00:28|0.9469
00:00:29|0.9469
00:00:30|0.9469
00:00:31|0.94872
00:00:32|0.94975
00:00:34|0.94975
00:00:35|0.94975
00:00:36|0.94975
00:00:38|0.94975
00:00:39|0.94975
00:00:40|0.94975
00:00:42|0.94975
00:00:42|0.94975
00:00:44|0.94975
00:00:46|0.94975
00:00:47|0.94975
00:00:47|0.94975
00:00:49|0.94975
00:00:50|0.94975
00:00:51|0.94975
00:00:52|0.95182
00:00:53|0.95055
00:00:53|0.95055
00:00:55|0.95055
00:00:55|0.95055
00:00:56|0.95055
00:00:57|0.95055
00:00:59|0.95055
00:01:00|0.95055
00:01:01|0.95055
00:01:02|0.95055
00:01:03|0.95055
00:01:05|0.95055
00:01:06|0.95055
00:01:07|0.95055
00:01:08|0.95055
00:01:09|0.95055
00:01:10|0.94896
00:01:11|0.94896
00:01:12|0.94896
00:01:13|0.94896
00:01:14|0.94896
00:01:15|0.94896
00:01:16|0.94896
00:01:17|0.94896
00:01:18|0.94896
00:01:19|0.94896
00:01:20|0.94896
00:01:21|0.94896
00:01:22|0.94896
00:01:23|0.94896
00:01:24|0.94896
00:01:25|0.9469
00:01:26|0.9469
00:01:27|0.94608
00:01:28|0.94608
00:01:29|0.94608
00:01:30|0.94608
00:01:31|0.94608
00:01:32|0.94608
00:01:33|0.94608
00:01:34|0.94608
00:01:35|0.94608
00:01:36|0.94608
00:01:38|0.94608
00:01:39|0.94608
00:01:41|0.94608
00:01:42|0.94608
00:01:44|0.94439
00:01:45|0.94356
00:01:45|0.94356
00:01:46|0.94356
00:01:48|0.94356
00:01:49|0.94356
00:01:50|0.94356
00:01:50|0.94356
00:01:52|0.94356
00:01:53|0.94356
00:01:54|0.94356
00:01:55|0.94356
00:01:56|0.94356
00:01:57|0.94356
00:01:58|0.94356
00:01:58|0.94356
00:02:00|0.94356
00:02:01|0.94356
00:02:02|0.94356
00:02:03|0.94356
00:02:04|0.94152
00:02:05|0.94152
00:02:06|0.94152
00:02:07|0.9421
00:02:08|0.9421
00:02:09|0.9421
00:02:10|0.9421
00:02:11|0.9421
00:02:12|0.94035
00:02:13|0.93887
00:02:14|0.93656
00:02:15|0.93656
00:02:16|0.93656
00:02:17|0.93656
00:02:18|0.93656
00:02:19|0.93656
00:02:20|0.93656
00:02:21|0.93656
00:02:22|0.93556
00:02:23|0.93486
00:02:24|0.93486
00:02:25|0.93486
00:02:27|0.93486
00:02:28|0.93486
00:02:29|0.93565
00:02:30|0.93565
00:02:31|0.93565
00:02:32|0.93565
00:02:33|0.93938
00:02:34|0.93938
00:02:35|0.93938
00:02:36|0.93938
00:02:38|0.93938
00:02:39|0.93938
00:02:41|0.93938
00:02:42|0.93938
00:02:44|0.93938
00:02:44|0.93938
00:02:46|0.93938
00:02:47|0.93938
00:02:48|0.93938
00:02:49|0.93954
00:02:50|0.94086
00:02:51|0.94086
00:02:51|0.94086
00:02:53|0.94086
00:02:54|0.94086
00:02:54|0.94086
00:02:56|0.94086
00:02:57|0.94086
00:02:58|0.94086
00:02:59|0.9417
00:03:01|0.9417
00:03:01|0.9417
00:03:02|0.9417
00:03:03|0.9417
00:03:04|0.9417
00:03:05|0.9417
00:03:06|0.9417
00:03:07|0.9417
00:03:08|0.9418
00:03:09|0.9418
00:03:10|0.9418
00:03:11|0.9418
00:03:12|0.9418
00:03:13|0.9418
00:03:14|0.9418
00:03:15|0.9418
00:03:16|0.9418
00:03:17|0.9418
00:03:18|0.94318
00:03:19|0.94318
00:03:20|0.94318
00:03:21|0.94435
00:03:22|0.94435
00:03:23|0.94435
00:03:24|0.94538
00:03:25|0.9464
00:03:26|0.9464
00:03:27|0.9464
00:03:28|0.9464
00:03:29|0.9464
00:03:30|0.9464
00:03:32|0.9464
00:03:33|0.9464
00:03:34|0.9464
00:03:35|0.94356
00:03:36|0.94356
00:03:38|0.94255
00:03:39|0.94156
00:03:41|0.94156
00:03:42|0.94156
00:03:44|0.94156
00:03:44|0.94156
00:03:45|0.94156
00:03:46|0.93888
00:03:47|0.94106
00:03:48|0.94106
00:03:49|0.94106
00:03:50|0.94106
00:03:51|0.94106
00:03:52|0.94106
00:03:53|0.94106
00:03:54|0.94106
00:03:55|0.94106
00:03:56|0.94106
00:03:57|0.94106
00:03:59|0.93887
00:04:00|0.93887
00:04:01|0.93887
00:04:02|0.93887
00:04:03|0.93804
00:04:04|0.93804
00:04:05|0.93804
00:04:06|0.93804
00:04:07|0.93804
00:04:07|0.93804
00:04:09|0.93656
00:04:10|0.93656
00:04:10|0.93656
00:04:11|0.93656
00:04:13|0.93656
00:04:13|0.93656
00:04:15|0.93656
00:04:16|0.93656
00:04:16|0.93656
00:04:18|0.93656
00:04:18|0.93656
00:04:20|0.93656
00:04:20|0.93656
00:04:22|0.93656
00:04:23|0.93656
00:04:24|0.93656
00:04:25|0.93656
00:04:26|0.93656
00:04:27|0.93656
00:04:28|0.93656
00:04:28|0.93656
00:04:29|0.93656
00:04:31|0.93656
00:04:32|0.93656
00:04:33|0.93656
00:04:33|0.93656
00:04:35|0.93656
00:04:36|0.93656
00:04:37|0.93656
00:04:39|0.93656
00:04:40|0.93556
00:04:42|0.93556
00:04:43|0.93384
00:04:45|0.93384
00:04:45|0.93384
00:04:46|0.93384
00:04:47|0.93384
00:04:48|0.93384
00:04:49|0.93384
00:04:50|0.93384
00:04:51|0.93384
00:04:52|0.93384
00:04:53|0.93665
00:04:55|0.93665
00:04:57|0.93665
00:04:57|0.93665
00:04:58|0.93665
00:05:00|0.93665
00:05:01|0.93665
00:05:02|0.93665
00:05:03|0.93838
00:05:03|0.93838
00:05:05|0.93838
00:05:06|0.93838
00:05:06|0.93938
00:05:08|0.93938
00:05:09|0.93938
00:05:10|0.93938
00:05:11|0.93938
00:05:12|0.93938
00:05:13|0.93938
00:05:14|0.93938
00:05:14|0.93938
00:05:16|0.93938
00:05:17|0.93938
00:05:18|0.93938
00:05:19|0.93656
00:05:20|0.93656
00:05:21|0.93656
00:05:22|0.93656
00:05:23|0.93656
00:05:24|0.93656
00:05:25|0.93656
00:05:26|0.93656
00:05:27|0.93656
00:05:27|0.93656
00:05:28|0.93656
00:05:30|0.93656
00:05:30|0.93556
00:05:32|0.93556
00:05:33|0.93486
00:05:34|0.93486
00:05:35|0.93486
00:05:35|0.93486
00:05:37|0.93486
00:05:38|0.93486
00:05:40|0.93486
00:05:41|0.93486
00:05:42|0.93384
00:05:44|0.93255
00:05:45|0.92968
00:05:46|0.92879
00:05:47|0.92879
00:05:48|0.92732
00:05:49|0.9265
00:05:50|0.9265
00:05:51|0.9265
00:05:52|0.9265
00:05:53|0.9265
00:05:54|0.9265
00:05:55|0.9265
00:05:56|0.9265
00:05:57|0.93248
00:05:58|0.93248
00:05:59|0.93248
00:06:00|0.93248
00:06:01|0.92968
00:06:02|0.9281
00:06:03|0.9281
00:06:04|0.9281
00:06:05|0.9281
00:06:06|0.9281
00:06:07|0.9281
00:06:08|0.9281
00:06:09|0.9281
00:06:10|0.9281
00:06:12|0.9281
00:06:13|0.92929
00:06:14|0.92929
00:06:14|0.93011
00:06:15|0.93011
00:06:16|0.93011
00:06:18|0.93011
00:06:19|0.93011
00:06:20|0.93011
00:06:21|0.93011
00:06:22|0.93011
00:06:23|0.93011
00:06:24|0.93089
00:06:25|0.93089
00:06:26|0.93158
00:06:27|0.93158
00:06:28|0.93158
00:06:29|0.93158
00:06:30|0.93158
00:06:31|0.93248
00:06:32|0.93332
00:06:32|0.93444
00:06:34|0.93444
00:06:35|0.93536
00:06:35|0.93536
00:06:37|0.93536
00:06:37|0.93536
00:06:39|0.93536
00:06:40|0.93665
00:06:42|0.93665
00:06:44|0.93665
00:06:44|0.93665
00:06:45|0.93665
00:06:46|0.93665
00:06:48|0.93665
00:06:49|0.93665
00:06:50|0.93665
00:06:51|0.93651
00:06:52|0.93651
00:06:53|0.93651
00:06:54|0.93651
00:06:55|0.93767
00:06:56|0.93767
00:06:57|0.93767
00:06:58|0.93742
00:06:59|0.93742
00:07:00|0.93742
00:07:01|0.93838
00:07:02|0.93838
00:07:03|0.93838
00:07:04|0.93838
00:07:05|0.93812
00:07:06|0.93812
00:07:07|0.93812
00:07:08|0.93938
00:07:09|0.94086
00:07:10|0.9417
00:07:11|0.9417
00:07:11|0.9417
00:07:12|0.94318
00:07:14|0.94318
00:07:15|0.94435
00:07:16|0.94435
00:07:16|0.94538
00:07:18|0.9464
00:07:19|0.9464
00:07:19|0.94872
00:07:21|0.94872
00:07:22|0.94872
00:07:24|0.94824
00:07:25|0.94975
00:07:26|0.94975
00:07:27|0.94975
00:07:27|0.94975
00:07:29|0.94975
00:07:30|0.94975
00:07:31|0.94975
00:07:31|0.94975
00:07:33|0.94356
00:07:34|0.94254
00:07:35|0.94152
00:07:36|0.93887
00:07:37|0.93887
00:07:37|0.94564
00:07:39|0.94564
00:07:41|0.94564
00:07:41|0.94564
00:07:42|0.94564
00:07:43|0.94564
00:07:44|0.9417
00:07:45|0.9417
00:07:46|0.9417
00:07:47|0.9417
00:07:48|0.9417
00:07:49|0.9417
00:07:51|0.9417
00:07:52|0.93804
00:07:54|0.93656
00:07:54|0.93656
00:07:55|0.93887
00:07:56|0.93887
00:07:57|0.93887
00:07:58|0.93887
00:08:00|0.93486
00:08:01|0.93384
00:08:02|0.93384
00:08:03|0.93164
00:08:04|0.93078
00:08:05|0.93078
00:08:06|0.93078
00:08:07|0.92968
00:08:08|0.9281
00:08:09|0.9281
00:08:10|0.9281
00:08:11|0.9281
00:08:11|0.9281
00:08:13|0.9265
00:08:14|0.9265
00:08:16|0.93089
00:08:16|0.93089
00:08:17|0.93089
00:08:19|0.93089
00:08:20|0.93089
00:08:21|0.93089
00:08:22|0.93089
00:08:23|0.93089
00:08:24|0.93089
00:08:24|0.93089
00:08:25|0.93089
00:08:27|0.93089
00:08:28|0.93089
00:08:30|0.93444
00:08:30|0.93536
00:08:31|0.93536
00:08:32|0.93536
00:08:33|0.93536
00:08:34|0.93082
00:08:35|0.93082
00:08:36|0.93082
00:08:38|0.93082
00:08:39|0.93082
00:08:40|0.93082
00:08:42|0.93082
00:08:43|0.93082
00:08:44|0.93082
00:08:45|0.93665
00:08:46|0.93665
00:08:48|0.93767
00:08:49|0.93767
00:08:49|0.93938
00:08:50|0.93938
00:08:51|0.93938
00:08:52|0.93938
00:08:54|0.93938
00:08:55|0.93938
00:08:56|0.93938
00:08:57|0.93938
00:08:58|0.93931
00:08:59|0.94086
00:09:00|0.94086
00:09:01|0.9417
00:09:02|0.9417
00:09:04|0.9417
00:09:04|0.9417
00:09:05|0.9417
00:09:06|0.9417
00:09:08|0.9417
00:09:09|0.9417
00:09:10|0.9417
00:09:11|0.93887
00:09:12|0.93887
00:09:13|0.93887
00:09:14|0.93887
00:09:15|0.93887
00:09:16|0.93887
00:09:17|0.93887
00:09:18|0.93887
00:09:19|0.93887
00:09:20|0.93887
00:09:21|0.94086
00:09:22|0.94086
00:09:23|0.94086
00:09:24|0.94086
00:09:25|0.9403
00:09:26|0.94037
00:09:27|0.94037
00:09:28|0.94037
00:09:29|0.94037
00:09:30|0.94037
00:09:31|0.94037
00:09:32|0.94037
00:09:33|0.94037
00:09:34|0.94037
00:09:35|0.93887
00:09:36|0.93887
00:09:37|0.93887
00:09:38|0.93887
00:09:39|0.93887
00:09:41|0.9417
00:09:42|0.9417
00:09:44|0.9417
00:09:45|0.9417
00:09:46|0.9417
00:09:47|0.9417
00:09:48|0.9417
00:09:49|0.9417
00:09:50|0.9417
00:09:51|0.9417
00:09:52|0.9417
00:09:53|0.9417
00:09:54|0.9417
00:09:55|0.9417
00:09:56|0.9417
00:09:58|0.94035
00:09:58|0.94035
00:10:00|0.94035
00:10:01|0.94035
00:10:02|0.94035
00:10:03|0.94035
00:10:04|0.94035
00:10:05|0.94035
00:10:07|0.94035
00:10:07|0.94035
00:10:08|0.94035
00:10:10|0.94035
00:10:11|0.94035
00:10:12|0.94035
00:10:13|0.94035
00:10:14|0.94318
00:10:15|0.94318
00:10:16|0.94318
00:10:17|0.94318
00:10:18|0.94318
00:10:19|0.94318
00:10:20|0.94318
00:10:21|0.94019
00:10:22|0.94019
00:10:23|0.93887
00:10:24|0.93887
00:10:25|0.93887
00:10:26|0.93804
00:10:27|0.93804
00:10:28|0.93804
00:10:29|0.93804
00:10:30|0.93804
00:10:31|0.94009
00:10:32|0.94009
00:10:33|0.94009
00:10:34|0.94086
00:10:36|0.9417
00:10:37|0.9417
00:10:37|0.9417
00:10:38|0.9417
00:10:39|0.9417
00:10:41|0.9417
00:10:41|0.9417
00:10:43|0.94025
00:10:45|0.94025
00:10:46|0.94025
00:10:47|0.94025
00:10:49|0.93887
00:10:50|0.93887
00:10:51|0.93887
00:10:51|0.93804
00:10:52|0.93804
00:10:53|0.93804
00:10:54|0.93804
00:10:56|0.93804
00:10:56|0.93804
00:10:58|0.93804
00:10:59|0.93804
00:11:00|0.93804
00:11:01|0.93804
00:11:02|0.93804
00:11:03|0.93804
00:11:04|0.93804
00:11:05|0.93804
00:11:06|0.93804
00:11:07|0.94086
00:11:08|0.94086
00:11:09|0.94086
00:11:10|0.94086
00:11:11|0.94086
00:11:12|0.94086
00:11:13|0.94086
00:11:14|0.94089
00:11:15|0.94089
00:11:16|0.94089
00:11:17|0.94089
00:11:18|0.94089
00:11:20|0.9417
00:11:20|0.9417
00:11:21|0.9417
00:11:22|0.94318
00:11:23|0.94318
00:11:25|0.94318
00:11:25|0.94318
00:11:26|0.94035
00:11:27|0.94035
00:11:29|0.94035
00:11:30|0.94035
00:11:30|0.94035
00:11:32|0.94035
00:11:32|0.94035
00:11:33|0.94035
00:11:34|0.94035
00:11:35|0.94035
00:11:37|0.94035
00:11:38|0.94035
00:11:38|0.94035
00:11:40|0.94035
00:11:40|0.94035
00:11:41|0.94035
00:11:43|0.94035
00:11:44|0.94035
00:11:46|0.94035
00:11:47|0.94035
00:11:48|0.94035
00:11:49|0.94035
00:11:50|0.94035
00:11:51|0.94035
00:11:52|0.94035
00:11:54|0.93887
00:11:55|0.93887
00:11:56|0.93887
00:11:57|0.93887
00:11:58|0.93887
00:11:59|0.93887
00:12:00|0.93887
00:12:01|0.93887
00:12:02|0.93887
00:12:03|0.94051
00:12:04|0.94051
00:12:05|0.94051
00:12:06|0.94051
00:12:08|0.93656
00:12:09|0.93656
00:12:09|0.93656
00:12:11|0.93556
00:12:12|0.93556
00:12:13|0.93486
00:12:14|0.93486
00:12:15|0.93486
00:12:16|0.93486
00:12:17|0.93486
00:12:18|0.93486
00:12:19|0.93486
00:12:20|0.93486
00:12:21|0.93838
00:12:22|0.93838
00:12:23|0.93838
00:12:24|0.93838
00:12:25|0.93838
00:12:26|0.93556
00:12:27|0.93556
00:12:28|0.93486
00:12:29|0.93486
00:12:30|0.93486
00:12:31|0.93384
00:12:32|0.93255
00:12:33|0.93255
00:12:34|0.93255
00:12:35|0.93255
00:12:36|0.93255
00:12:37|0.93164
00:12:38|0.93164
00:12:39|0.93164
00:12:40|0.93164
00:12:41|0.93164
00:12:42|0.93164
00:12:43|0.93164
00:12:44|0.93164
00:12:46|0.93164
00:12:47|0.93164
00:12:49|0.93164
00:12:50|0.93164
00:12:51|0.93444
00:12:52|0.93444
00:12:53|0.93444
00:12:54|0.93444
00:12:55|0.93444
00:12:56|0.93444
00:12:57|0.93444
00:12:58|0.93444
00:13:00|0.93444
00:13:00|0.93444
00:13:01|0.93444
00:13:03|0.93444
00:13:04|0.93444
00:13:05|0.93444
00:13:06|0.93536
00:13:07|0.93536
00:13:08|0.93665
00:13:09|0.93767
00:13:10|0.93838
00:13:11|0.93838
00:13:12|0.93838
00:13:13|0.93838
00:13:14|0.93838
00:13:16|0.93838
00:13:17|0.93838
00:13:18|0.93838
00:13:18|0.93838
00:13:19|0.93838
00:13:21|0.93706
00:13:21|0.93706
00:13:23|0.93706
00:13:23|0.93556
00:13:24|0.93556
00:13:25|0.93556
00:13:27|0.93486
00:13:27|0.93486
00:13:28|0.93486
00:13:29|0.93384
00:13:30|0.93384
00:13:31|0.93384
00:13:32|0.93384
00:13:34|0.93384
00:13:35|0.93384
00:13:35|0.93255
00:13:37|0.93255
00:13:38|0.93255
00:13:38|0.93255
00:13:40|0.93255
00:13:41|0.93255
00:13:41|0.93255
00:13:43|0.93255
00:13:44|0.93255
00:13:44|0.93255
00:13:46|0.93536
00:13:47|0.93536
00:13:48|0.93536
00:13:50|0.93536
00:13:51|0.93665
00:13:52|0.93767
00:13:53|0.93767
00:13:55|0.93767
00:13:56|0.93767
00:13:57|0.93767
00:13:58|0.93767
00:13:59|0.93742
00:14:00|0.93742
00:14:01|0.93838
00:14:02|0.93838
00:14:03|0.93838
00:14:05|0.93838
00:14:06|0.93838
00:14:07|0.93838
00:14:08|0.93838
00:14:09|0.93838
00:14:09|0.93838
00:14:10|0.93838
00:14:12|0.93838
00:14:12|0.93838
00:14:13|0.93698
00:14:14|0.93698
00:14:16|0.93698
00:14:17|0.93698
00:14:18|0.93698
00:14:19|0.93698
00:14:20|0.93698
00:14:20|0.93698
00:14:22|0.93698
00:14:23|0.93698
00:14:24|0.93698
00:14:25|0.93698
00:14:25|0.93698
00:14:26|0.93698
00:14:27|0.93698
00:14:28|0.93698
00:14:29|0.93698
00:14:30|0.93698
00:14:32|0.93698
00:14:33|0.93698
00:14:34|0.93556
00:14:35|0.93556
00:14:36|0.93556
00:14:37|0.93556
00:14:38|0.93698
00:14:39|0.93698
00:14:41|0.93698
00:14:41|0.93698
00:14:43|0.93698
00:14:43|0.93698
00:14:45|0.93486
00:14:46|0.93486
00:14:48|0.93384
00:14:49|0.93384
00:14:50|0.93384
00:14:51|0.93384
00:14:52|0.93384
00:14:54|0.93384
00:14:55|0.93384
00:14:56|0.93384
00:14:57|0.93384
00:14:58|0.93384
00:14:59|0.93384
00:15:00|0.93384
00:15:01|0.93384
00:15:02|0.93384
00:15:03|0.93384
00:15:04|0.93384
00:15:05|0.93384
00:15:06|0.93384
00:15:07|0.93384
00:15:08|0.93384
00:15:09|0.93384
00:15:10|0.93384
00:15:11|0.93665
00:15:12|0.93665
00:15:13|0.93665
00:15:14|0.93665
00:15:15|0.93665
00:15:16|0.93665
00:15:17|0.93665
00:15:18|0.93665
00:15:19|0.93665
00:15:21|0.93384
00:15:21|0.93384
00:15:23|0.93384
00:15:23|0.93384
00:15:25|0.93384
00:15:26|0.93255
00:15:27|0.93255
00:15:28|0.93255
00:15:29|0.93255
00:15:30|0.93255
00:15:31|0.93255
00:15:33|0.93255
00:15:34|0.93255
00:15:34|0.93255
00:15:36|0.93255
00:15:36|0.93255
00:15:37|0.93255
00:15:39|0.93255
00:15:40|0.93255
00:15:41|0.93255
00:15:42|0.93255
00:15:43|0.93255
00:15:44|0.93255
00:15:45|0.93255
00:15:47|0.93255
00:15:47|0.93255
00:15:48|0.93255
00:15:50|0.93255
00:15:51|0.93255
00:15:53|0.93255
00:15:54|0.93255
00:15:55|0.93255
00:15:56|0.93255
00:15:57|0.93255
00:15:58|0.93255
00:15:59|0.93255
00:16:00|0.93255
00:16:02|0.93255
00:16:03|0.93255
00:16:04|0.93255
00:16:05|0.93255
00:16:06|0.93255
00:16:07|0.93255
00:16:07|0.93078
00:16:09|0.93078
00:16:10|0.93078
00:16:10|0.93078
00:16:11|0.93078
00:16:13|0.92972
00:16:13|0.92968
00:16:15|0.92879
00:16:15|0.92879
00:16:17|0.9281
00:16:18|0.9281
00:16:19|0.9281
00:16:20|0.9281
00:16:21|0.9281
00:16:22|0.9281
00:16:23|0.92732
00:16:24|0.92554
00:16:25|0.92554
00:16:26|0.92554
00:16:27|0.92554
00:16:28|0.92832
00:16:29|0.92832
00:16:30|0.92929
00:16:31|0.92929
00:16:32|0.93011
00:16:33|0.93011
00:16:34|0.93011
00:16:35|0.93011
00:16:36|0.93089
00:16:37|0.93089
00:16:38|0.93089
00:16:39|0.93089
00:16:40|0.93089
00:16:41|0.93089
00:16:42|0.93089
00:16:43|0.93089
00:16:44|0.93089
00:16:45|0.93089
00:16:46|0.93089
00:16:47|0.93089
00:16:49|0.93089
00:16:50|0.93089
00:16:52|0.93089
00:16:53|0.93089
00:16:54|0.93089
00:16:55|0.93028
00:16:56|0.93028
00:16:57|0.93028
00:16:58|0.93028
00:16:59|0.93158
00:17:00|0.93158
00:17:01|0.93158
00:17:02|0.93158
00:17:03|0.93158
00:17:04|0.93158
00:17:05|0.93158
00:17:06|0.93248
00:17:07|0.93248
00:17:08|0.93248
00:17:09|0.93248
00:17:11|0.93248
00:17:12|0.93248
00:17:12|0.93248
00:17:13|0.93248
00:17:15|0.93248
00:17:16|0.93248
00:17:17|0.93248
00:17:18|0.93248
00:17:19|0.93248
00:17:20|0.93248
00:17:21|0.93248
00:17:22|0.92968
00:17:23|0.92968
00:17:24|0.92968
00:17:25|0.9281
00:17:26|0.92732
00:17:28|0.92732
00:17:29|0.92732
00:17:29|0.92732
00:17:31|0.927
00:17:31|0.927
00:17:32|0.927
00:17:33|0.927
00:17:35|0.927
00:17:36|0.927
00:17:36|0.927
00:17:38|0.927
00:17:39|0.927
00:17:40|0.92554
00:17:40|0.92554
00:17:42|0.92554
00:17:42|0.92554
00:17:43|0.92554
00:17:44|0.92554
00:17:45|0.92554
00:17:47|0.92554
00:17:48|0.92554
00:17:50|0.92554
00:17:51|0.92425
00:17:52|0.92289
00:17:53|0.92289
00:17:54|0.92289
00:17:55|0.92289
00:17:56|0.92289
00:17:57|0.92289
00:17:58|0.92289
00:17:59|0.92289
00:18:00|0.92289
00:18:01|0.92289
00:18:02|0.92289
00:18:03|0.92191
00:18:04|0.92191
00:18:05|0.92191
00:18:07|0.92191
00:18:07|0.92191
00:18:08|0.92191
00:18:09|0.92191
00:18:11|0.92567
00:18:11|0.92567
00:18:13|0.92567
00:18:14|0.92567
00:18:15|0.92567
00:18:16|0.92567
00:18:17|0.92567
00:18:18|0.92567
00:18:19|0.92567
00:18:20|0.92567
00:18:21|0.92567
00:18:22|0.92567
00:18:23|0.92289
00:18:24|0.92289
00:18:25|0.92289
00:18:26|0.92289
00:18:27|0.92289
00:18:28|0.92289
00:18:29|0.92289
00:18:30|0.92289
00:18:31|0.92289
00:18:32|0.92567
00:18:33|0.92567
00:18:35|0.92567
00:18:36|0.92567
00:18:36|0.92567
00:18:38|0.92567
00:18:39|0.92567
00:18:40|0.92567
00:18:41|0.92567
00:18:41|0.92567
00:18:42|0.92567
00:18:43|0.92567
00:18:45|0.92567
00:18:46|0.92567
00:18:47|0.92567
00:18:49|0.92567
00:18:49|0.92567
00:18:50|0.92567
00:18:51|0.92567
00:18:52|0.92567
00:18:53|0.92567
00:18:54|0.92567
00:18:55|0.92567
00:18:56|0.92567
00:18:57|0.92567
00:18:58|0.92567
00:18:59|0.92567
00:19:00|0.92567
00:19:01|0.92567
00:19:02|0.92567
00:19:03|0.92567
00:19:04|0.92567
00:19:05|0.92567
00:19:06|0.92567
00:19:07|0.92567
00:19:08|0.92567
00:19:09|0.92567
00:19:10|0.92567
00:19:11|0.92289
00:19:12|0.92141
00:19:13|0.92141
00:19:14|0.92141
00:19:15|0.92141
00:19:16|0.92141
00:19:17|0.9219
00:19:18|0.9219
00:19:19|0.92418
00:19:20|0.92418
00:19:22|0.92418
00:19:23|0.92418
00:19:24|0.92418
00:19:25|0.92418
00:19:26|0.92418
00:19:27|0.92418
00:19:28|0.92418
00:19:29|0.92141
00:19:30|0.92141
00:19:31|0.92141
00:19:31|0.92141
00:19:33|0.92141
00:19:34|0.92141
00:19:35|0.92141
00:19:36|0.92141
00:19:37|0.92265
00:19:39|0.92088
00:19:39|0.91993
00:19:40|0.91868
00:19:41|0.91868
00:19:42|0.91868
00:19:43|0.91868
00:19:44|0.91868
00:19:45|0.91868
00:19:46|0.91868
00:19:47|0.92218
00:19:49|0.92218
00:19:51|0.92218
00:19:51|0.92218
00:19:52|0.92218
00:19:54|0.92218
00:19:55|0.92218
00:19:57|0.92218
00:19:57|0.92218
00:19:59|0.92218
00:20:00|0.92218
00:20:01|0.92218
00:20:02|0.9227
00:20:03|0.9227
00:20:04|0.9227
00:20:04|0.9227
00:20:07|0.9227
00:20:07|0.9227
00:20:08|0.9227
00:20:09|0.9227
00:20:10|0.9227
00:20:11|0.9227
00:20:12|0.9227
00:20:13|0.9227
00:20:14|0.9227
00:20:15|0.9227
00:20:16|0.92042
00:20:17|0.92042
00:20:18|0.92042
00:20:19|0.92042
00:20:20|0.92042
00:20:21|0.92042
00:20:22|0.92042
00:20:23|0.92042
00:20:25|0.92042
00:20:26|0.92042
00:20:26|0.92042
00:20:28|0.92042
00:20:29|0.92042
00:20:30|0.92042
00:20:31|0.92042
00:20:32|0.92468
00:20:33|0.92468
00:20:33|0.92468
00:20:34|0.92468
00:20:35|0.92468
00:20:37|0.92468
00:20:37|0.92468
00:20:39|0.92468
00:20:39|0.92468
00:20:41|0.92499
00:20:42|0.92499
00:20:42|0.92499
00:20:44|0.92499
00:20:45|0.92499
00:20:45|0.92499
00:20:47|0.92499
00:20:47|0.92499
00:20:49|0.92499
00:20:51|0.92499
00:20:52|0.92499
00:20:54|0.92499
00:20:55|0.92499
00:20:57|0.92499
00:20:57|0.92499
00:20:59|0.92499
00:21:01|0.92499
00:21:02|0.92499
00:21:03|0.92499
00:21:03|0.92499
00:21:05|0.92499
00:21:07|0.92499
00:21:07|0.92499
00:21:08|0.92499
00:21:09|0.92499
00:21:10|0.92499
00:21:11|0.92499
00:21:13|0.92499
00:21:14|0.92567
00:21:15|0.92567
00:21:16|0.92567
00:21:17|0.92567
00:21:18|0.92567
00:21:19|0.92567
00:21:20|0.92567
00:21:20|0.92567
00:21:22|0.92567
00:21:23|0.92567
00:21:24|0.92567
00:21:25|0.92703
00:21:26|0.92703
00:21:27|0.92703
00:21:28|0.92703
00:21:29|0.92703
00:21:30|0.92703
00:21:31|0.92703
00:21:32|0.92703
00:21:33|0.92703
00:21:34|0.92703
00:21:35|0.92703
00:21:36|0.92703
00:21:37|0.92703
00:21:38|0.92703
00:21:39|0.92703
00:21:40|0.92703
00:21:41|0.92703
00:21:42|0.92703
00:21:44|0.92703
00:21:44|0.92703
00:21:45|0.92703
00:21:47|0.92703
00:21:47|0.92703
00:21:49|0.92703
00:21:51|0.92703
00:21:52|0.92703
00:21:54|0.92703
00:21:55|0.92703
00:21:56|0.92703
00:21:57|0.92703
00:21:58|0.92703
00:21:59|0.92703
00:22:00|0.92703
00:22:01|0.92703
00:22:02|0.92703
00:22:03|0.92703
00:22:05|0.92703
00:22:06|0.92703
00:22:07|0.92703
00:22:08|0.92703
00:22:08|0.92703
00:22:10|0.92703
00:22:10|0.92703
00:22:11|0.92703
00:22:12|0.92703
00:22:14|0.92425
00:22:15|0.92425
00:22:16|0.92425
00:22:17|0.92425
00:22:18|0.92425
00:22:19|0.92425
00:22:20|0.92425
00:22:21|0.92425
00:22:22|0.92425
00:22:23|0.92425
00:22:24|0.92425
00:22:25|0.92425
00:22:26|0.92425
00:22:27|0.92425
00:22:28|0.92425
00:22:29|0.92425
00:22:30|0.92425
00:22:31|0.92425
00:22:32|0.92425
00:22:33|0.92425
00:22:34|0.92425
00:22:35|0.92425
00:22:36|0.92425
00:22:37|0.92425
00:22:38|0.92289
00:22:39|0.92289
00:22:40|0.92289
00:22:41|0.92289
00:22:42|0.92289
00:22:43|0.92289
00:22:44|0.92289
00:22:45|0.92289
00:22:46|0.92289
00:22:47|0.92289
00:22:48|0.92289
00:22:49|0.92289
00:22:50|0.92289
00:22:51|0.92289
00:22:53|0.92289
00:22:54|0.92289
00:22:55|0.92289
00:22:56|0.92289
00:22:57|0.92289
00:22:58|0.92289
00:22:59|0.92289
00:23:00|0.92289
00:23:01|0.92289
00:23:03|0.92289
00:23:04|0.92289
00:23:04|0.92289
00:23:06|0.92289
00:23:07|0.92289
00:23:08|0.92289
00:23:09|0.92289
00:23:10|0.92289
00:23:10|0.92567
00:23:11|0.92567
00:23:12|0.92567
00:23:14|0.92567
00:23:14|0.92567
00:23:16|0.92567
00:23:17|0.92567
00:23:17|0.92567
00:23:18|0.92567
00:23:20|0.92567
00:23:20|0.92703
00:23:22|0.92703
00:23:23|0.92832
00:23:24|0.92832
00:23:24|0.92832
00:23:26|0.92832
00:23:27|0.92832
00:23:28|0.92832
00:23:29|0.92832
00:23:30|0.92832
00:23:31|0.92832
00:23:32|0.92832
00:23:33|0.92832
00:23:34|0.92832
00:23:35|0.92832
00:23:36|0.92832
00:23:37|0.92832
00:23:38|0.92832
00:23:39|0.92832
00:23:40|0.92832
00:23:41|0.92832
00:23:42|0.92832
00:23:43|0.92832
00:23:44|0.92832
00:23:45|0.92832
00:23:46|0.92832
00:23:47|0.92832
00:23:48|0.92832
00:23:49|0.92832
00:23:50|0.92832
00:23:52|0.92832
00:23:53|0.92832
00:23:55|0.92832
00:23:56|0.92832
00:23:57|0.92832
00:23:58|0.92832
00:23:59|0.92832
00:24:00|0.92832
00:24:01|0.92832
00:24:02|0.92832
00:24:03|0.92832
00:24:04|0.92832
00:24:05|0.92832
00:24:06|0.92832
00:24:07|0.92832
00:24:08|0.92832
00:24:09|0.92832
00:24:10|0.92832
00:24:11|0.92832
00:24:12|0.92832
00:24:13|0.92832
00:24:14|0.92832
00:24:15|0.92929
00:24:16|0.92929
00:24:17|0.92929
00:24:18|0.92929
00:24:19|0.92929
00:24:20|0.92929
00:24:21|0.92929
00:24:22|0.92929
00:24:23|0.92929
00:24:24|0.92929
00:24:25|0.92929
00:24:26|0.92929
00:24:27|0.93089
00:24:28|0.93158
00:24:29|0.93248
00:24:30|0.93248
00:24:31|0.93248
00:24:32|0.93248
00:24:33|0.93248
00:24:34|0.93353
00:24:35|0.93358
00:24:36|0.93358
00:24:37|0.93358
00:24:38|0.93358
00:24:39|0.93358
00:24:40|0.93358
00:24:41|0.93358
00:24:42|0.93358
00:24:43|0.93358
00:24:44|0.93358
00:24:45|0.93358
00:24:46|0.93358
00:24:47|0.93078
00:24:48|0.93078
00:24:49|0.93078
00:24:50|0.93078
00:24:51|0.93078
00:24:52|0.92968
00:24:54|0.92879
00:24:55|0.92879
00:24:56|0.92732
00:24:56|0.92732
00:24:58|0.92732
00:24:59|0.92732
00:25:00|0.92732
00:25:01|0.92732
00:25:02|0.92732
00:25:03|0.92732
00:25:04|0.92732
00:25:05|0.92732
00:25:06|0.92732
00:25:07|0.92732
00:25:08|0.92732
00:25:09|0.92732
00:25:10|0.92732
00:25:11|0.92732
00:25:12|0.92732
00:25:13|0.92732
00:25:14|0.92732
00:25:15|0.93158
00:25:16|0.93158
00:25:17|0.93158
00:25:18|0.93158
00:25:19|0.93158
00:25:20|0.93158
00:25:21|0.93158
00:25:22|0.93158
00:25:23|0.93158
00:25:24|0.93158
00:25:25|0.93158
00:25:26|0.93158
00:25:27|0.93158
00:25:28|0.92879
00:25:29|0.9281
00:25:30|0.9281
00:25:31|0.9281
00:25:32|0.9281
00:25:33|0.9281
00:25:34|0.9281
00:25:35|0.9281
00:25:36|0.9281
00:25:37|0.93089
00:25:38|0.93158
00:25:39|0.93158
00:25:40|0.93158
00:25:41|0.93158
00:25:42|0.93158
00:25:43|0.93158
00:25:44|0.93158
00:25:45|0.93158
00:25:46|0.93248
00:25:47|0.93248
00:25:48|0.9332
00:25:49|0.9332
00:25:50|0.9332
00:25:51|0.9332
00:25:52|0.9332
00:25:54|0.9332
00:25:55|0.9332
00:25:57|0.9332
00:25:58|0.9332
00:25:58|0.9332
00:26:00|0.92968
00:26:01|0.92968
00:26:02|0.92968
00:26:03|0.92968
00:26:03|0.92968
00:26:05|0.92968
00:26:06|0.92879
00:26:06|0.92879
00:26:08|0.92879
00:26:09|0.92879
00:26:09|0.92879
00:26:10|0.9281
00:26:11|0.9281
00:26:12|0.9281
00:26:14|0.9281
00:26:15|0.9281
00:26:16|0.9281
00:26:17|0.9281
00:26:18|0.9281
00:26:19|0.9281
00:26:20|0.93158
00:26:21|0.93158
00:26:22|0.93164
00:26:23|0.93164
00:26:24|0.93164
00:26:25|0.93164
00:26:26|0.93164
00:26:27|0.93164
00:26:28|0.93164
00:26:29|0.93164
00:26:30|0.93164
00:26:31|0.93164
00:26:32|0.93164
00:26:33|0.93164
00:26:34|0.93164
00:26:35|0.93164
00:26:36|0.93164
00:26:37|0.93164
00:26:38|0.93164
00:26:39|0.93164
00:26:40|0.93164
00:26:41|0.93164
00:26:42|0.93164
00:26:43|0.93164
00:26:44|0.93164
00:26:45|0.93164
00:26:46|0.93164
00:26:47|0.93164
00:26:48|0.93164
00:26:49|0.93164
00:26:50|0.93164
00:26:51|0.93248
00:26:52|0.93248
00:26:53|0.93248
00:26:54|0.93248
00:26:56|0.93248
00:26:57|0.93248
00:26:58|0.93248
00:26:59|0.93248
00:27:00|0.93248
00:27:01|0.93101
00:27:03|0.93101
00:27:04|0.93101
00:27:05|0.93444
00:27:07|0.93658
00:27:07|0.93665
00:27:09|0.93665
00:27:09|0.93665
00:27:10|0.93665
00:27:12|0.93665
00:27:12|0.93665
00:27:13|0.93767
00:27:15|0.93767
00:27:16|0.93767
00:27:16|0.93767
00:27:17|0.93767
00:27:18|0.93836
00:27:19|0.93836
00:27:21|0.93836
00:27:21|0.93836
00:27:22|0.93836
00:27:24|0.93836
00:27:25|0.93836
00:27:25|0.93836
00:27:27|0.93836
00:27:27|0.93836
00:27:28|0.93836
00:27:30|0.93838
00:27:30|0.93934
00:27:32|0.93846
00:27:33|0.93846
00:27:33|0.93846
00:27:35|0.93846
00:27:36|0.93846
00:27:36|0.93846
00:27:37|0.93846
00:27:39|0.93846
00:27:39|0.93938
00:27:41|0.93938
00:27:41|0.93938
00:27:42|0.93938
00:27:44|0.93938
00:27:45|0.93938
00:27:45|0.93938
00:27:46|0.93938
00:27:47|0.93938
00:27:49|0.93938
00:27:49|0.93938
00:27:50|0.93938
00:27:52|0.93938
00:27:52|0.93938
00:27:54|0.93938
00:27:55|0.93938
00:27:57|0.93938
00:27:58|0.94086
00:28:00|0.94086
00:28:01|0.93848
00:28:03|0.93848
00:28:04|0.93848
00:28:05|0.93848
00:28:06|0.93848
00:28:07|0.93848
00:28:09|0.93848
00:28:09|0.93848
00:28:10|0.93808
00:28:12|0.93808
00:28:13|0.93808
00:28:13|0.93808
00:28:14|0.93808
00:28:16|0.93808
00:28:17|0.93922
00:28:17|0.93922
00:28:19|0.93922
00:28:19|0.93922
00:28:21|0.93922
00:28:21|0.93922
00:28:22|0.93804
00:28:23|0.93804
00:28:24|0.93804
00:28:25|0.93804
00:28:27|0.93804
00:28:27|0.9403
00:28:29|0.9403
00:28:30|0.9403
00:28:30|0.9403
00:28:32|0.9403
00:28:32|0.9403
00:28:33|0.9403
00:28:34|0.9403
00:28:36|0.9403
00:28:36|0.9403
00:28:38|0.9403
00:28:39|0.9403
00:28:39|0.9403
00:28:40|0.9403
00:28:42|0.9403
00:28:43|0.9403
00:28:44|0.9403
00:28:45|0.9403
00:28:46|0.9403
00:28:47|0.9403
00:28:48|0.93964
00:28:49|0.93964
00:28:50|0.93964
00:28:51|0.94086
00:28:52|0.94086
00:28:53|0.94086
00:28:54|0.94086
00:28:55|0.94086
00:28:57|0.9417
00:28:58|0.9417
00:29:00|0.94318
00:29:01|0.94318
00:29:02|0.94318
00:29:03|0.94538
00:29:04|0.94538
00:29:04|0.94538
00:29:06|0.94538
00:29:07|0.94538
00:29:07|0.94538
00:29:09|0.94538
00:29:09|0.94703
00:29:11|0.94703
00:29:12|0.94703
00:29:12|0.94834
00:29:14|0.94834
00:29:15|0.94834
00:29:16|0.94834
00:29:17|0.94834
00:29:17|0.94834
00:29:19|0.94834
00:29:20|0.94834
00:29:20|0.94834
00:29:22|0.94834
00:29:23|0.94834
00:29:24|0.94834
00:29:25|0.94834
00:29:27|0.94834
00:29:28|0.94834
00:29:28|0.94834
00:29:30|0.94834
00:29:30|0.94834
00:29:32|0.94549
00:29:33|0.94419
00:29:33|0.94254
00:29:35|0.94254
00:29:36|0.94254
00:29:36|0.94254
00:29:37|0.94254
00:29:39|0.94254
00:29:39|0.94254
00:29:40|0.94254
00:29:42|0.94254
00:29:42|0.94254
00:29:43|0.94254
00:29:44|0.94254
00:29:46|0.94254
00:29:47|0.94254
00:29:48|0.94254
00:29:49|0.94538
00:29:50|0.94698
00:29:51|0.94834
00:29:52|0.94834
00:29:53|0.94549
00:29:54|0.94419
00:29:55|0.94356
00:29:56|0.94356
00:29:58|0.94356
00:29:59|0.94254
00:30:01|0.94254
00:30:02|0.94254
00:30:03|0.94254
00:30:04|0.94254
00:30:05|0.94254
00:30:06|0.94254
00:30:07|0.94254
00:30:08|0.94254
00:30:09|0.94254
00:30:10|0.94254
00:30:11|0.94254
00:30:13|0.94254
00:30:14|0.94254
00:30:14|0.94703
00:30:16|0.94703
00:30:16|0.94703
00:30:17|0.94703
00:30:18|0.94703
00:30:19|0.94703
00:30:20|0.94703
00:30:22|0.94703
00:30:22|0.94703
00:30:23|0.94703
00:30:24|0.94703
00:30:25|0.94255
00:30:26|0.94255
00:30:28|0.94255
00:30:28|0.94255
00:30:30|0.94255
00:30:30|0.94255
00:30:32|0.94255
00:30:32|0.94255
00:30:33|0.94255
00:30:34|0.94255
00:30:35|0.94255
00:30:36|0.94255
00:30:38|0.94255
00:30:38|0.94255
00:30:40|0.94255
00:30:40|0.94255
00:30:41|0.94255
00:30:42|0.94255
00:30:44|0.94255
00:30:45|0.94255
00:30:46|0.94255
00:30:47|0.94255
00:30:47|0.94179
00:30:49|0.94179
00:30:49|0.94179
00:30:50|0.94179
00:30:51|0.94179
00:30:52|0.94179
00:30:54|0.94179
00:30:54|0.94179
00:30:56|0.94179
00:30:56|0.94179
00:30:58|0.94179
00:31:00|0.94179
00:31:01|0.94179
00:31:02|0.94179
00:31:03|0.94179
00:31:05|0.94179
00:31:06|0.94215
00:31:06|0.94215
00:31:08|0.94215
00:31:09|0.94215
00:31:09|0.94215
00:31:11|0.94215
00:31:11|0.94215
00:31:13|0.94215
00:31:14|0.94215
00:31:15|0.94215
00:31:16|0.94215
00:31:17|0.94215
00:31:17|0.94215
00:31:18|0.94538
00:31:20|0.94538
00:31:21|0.9464
00:31:22|0.9464
00:31:23|0.9464
00:31:24|0.94703
00:31:25|0.94703
00:31:26|0.94703
00:31:27|0.94703
00:31:28|0.94703
00:31:29|0.94834
00:31:30|0.94834
00:31:31|0.94834
00:31:32|0.94834
00:31:33|0.94834
00:31:34|0.94834
00:31:35|0.94834
00:31:36|0.94834
00:31:37|0.94834
00:31:38|0.94834
00:31:39|0.94929
00:31:40|0.94929
00:31:41|0.94929
00:31:42|0.94929
00:31:43|0.94929
00:31:44|0.94549
00:31:45|0.94549
00:31:46|0.94549
00:31:47|0.94533
00:31:48|0.94533
00:31:49|0.94533
00:31:50|0.94533
00:31:51|0.94533
00:31:52|0.94533
00:31:53|0.94533
00:31:54|0.94533
00:31:55|0.94419
00:31:56|0.94423
00:31:57|0.9464
00:31:59|0.9464
00:32:00|0.9464
00:32:02|0.9464
00:32:03|0.9464
00:32:04|0.9464
00:32:05|0.9464
00:32:06|0.9464
00:32:07|0.9464
00:32:08|0.9464
00:32:09|0.9464
00:32:10|0.9464
00:32:11|0.94703
00:32:12|0.94703
00:32:13|0.94703
00:32:14|0.94703
00:32:15|0.94703
00:32:16|0.94703
00:32:17|0.94703
00:32:18|0.94834
00:32:19|0.9493
00:32:20|0.9502
00:32:21|0.9502
00:32:22|0.9502
00:32:23|0.9502
00:32:25|0.95134
00:32:26|0.95138
00:32:26|0.95138
00:32:28|0.95138
00:32:29|0.9514
00:32:30|0.95188
00:32:31|0.95457
00:32:32|0.9581
00:32:33|0.9581
00:32:34|0.9581
00:32:34|0.9581
00:32:36|0.9581
00:32:37|0.9581
00:32:38|0.9581
00:32:39|0.95955
00:32:40|0.95955
00:32:41|0.95955
00:32:42|0.95695
00:32:43|0.95695
00:32:44|0.95695
00:32:45|0.95523
00:32:46|0.95523
00:32:47|0.95523
00:32:48|0.95523
00:32:49|0.95523
00:32:49|0.95523
00:32:51|0.95523
00:32:52|0.95523
00:32:53|0.95523
00:32:54|0.95523
00:32:55|0.9581
00:32:56|0.9581
00:32:57|0.9581
00:32:58|0.9581
00:33:00|0.9581
00:33:01|0.9581
00:33:03|0.95959
00:33:04|0.95959
00:33:05|0.95959
00:33:06|0.95959
00:33:07|0.95959
00:33:08|0.96314
00:33:09|0.96568
00:33:10|0.96569
00:33:11|0.96569
00:33:12|0.96624
00:33:13|0.96624
00:33:14|0.96624
00:33:15|0.96624
00:33:16|0.96624
00:33:17|0.96624
00:33:19|0.96624
00:33:20|0.96624
00:33:22|0.96624
00:33:22|0.96624
00:33:23|0.96624
00:33:25|0.96624
00:33:26|0.96624
00:33:27|0.96624
00:33:28|0.96624
00:33:29|0.96624
00:33:30|0.96624
00:33:31|0.96624
00:33:31|0.96867
00:33:33|0.97075
00:33:34|0.97075
00:33:34|0.97075
00:33:36|0.97075
00:33:37|0.97075
00:33:39|0.97075
00:33:39|0.97075
00:33:40|0.97075
00:33:41|0.97075
00:33:42|0.97075
00:33:43|0.97075
00:33:44|0.96784
00:33:45|0.96784
00:33:46|0.96784
00:33:47|0.96784
00:33:48|0.96784
00:33:49|0.96784
00:33:50|0.96784
00:33:52|0.97305
00:33:53|0.97305
00:33:54|0.97492
00:33:55|0.97492
00:33:56|0.97492
00:33:57|0.97492
00:33:58|0.97492
00:33:59|0.97492
00:34:01|0.97492
00:34:02|0.96902
00:34:04|0.97089
00:34:04|0.97143
00:34:06|0.972
00:34:06|0.96784
00:34:08|0.96784
00:34:09|0.96784
00:34:10|0.9666
00:34:11|0.9666
00:34:12|0.9666
00:34:13|0.9666
00:34:14|0.96576
00:34:14|0.96576
00:34:16|0.96596
00:34:16|0.96334
00:34:18|0.96334
00:34:19|0.96334
00:34:20|0.96334
00:34:20|0.96334
00:34:22|0.96334
00:34:23|0.96334
00:34:24|0.96334
00:34:25|0.96334
00:34:26|0.96334
00:34:27|0.96334
00:34:28|0.96334
00:34:29|0.96334
00:34:30|0.96334
00:34:31|0.9673
00:34:32|0.9673
00:34:33|0.96951
00:34:34|0.96951
00:34:35|0.96951
00:34:36|0.96951
00:34:38|0.96951
00:34:38|0.96951
00:34:40|0.96951
00:34:40|0.96951
00:34:41|0.9666
00:34:42|0.9666
00:34:43|0.9666
00:34:44|0.9666
00:34:45|0.9666
00:34:46|0.9666
00:34:48|0.9666
00:34:49|0.9666
00:34:50|0.9666
00:34:50|0.9666
00:34:51|0.9666
00:34:52|0.96951
00:34:53|0.96951
00:34:54|0.96951
00:34:55|0.96951
00:34:57|0.96951
00:34:57|0.96951
00:34:59|0.96951
00:35:01|0.96951
00:35:02|0.96951
00:35:03|0.96951
00:35:04|0.96951
00:35:05|0.96951
00:35:06|0.96951
00:35:07|0.96951
00:35:08|0.96951
00:35:09|0.97075
00:35:10|0.97075
00:35:11|0.97194
00:35:12|0.97194
00:35:13|0.97194
00:35:14|0.97194
00:35:15|0.97305
00:35:16|0.97305
00:35:17|0.97305
00:35:18|0.97305
00:35:19|0.97305
00:35:20|0.97305
00:35:21|0.97305
00:35:23|0.97305
00:35:23|0.97013
00:35:24|0.96957
00:35:25|0.96957
00:35:26|0.96957
00:35:27|0.96957
00:35:28|0.96957
00:35:29|0.96957
00:35:30|0.96957
00:35:31|0.96902
00:35:32|0.96902
00:35:33|0.96784
00:35:34|0.96784
00:35:35|0.96784
00:35:37|0.96576
00:35:38|0.96576
00:35:39|0.96576
00:35:40|0.96576
00:35:40|0.96576
00:35:42|0.9644
00:35:42|0.9644
00:35:44|0.9644
00:35:45|0.96334
00:35:46|0.96174
00:35:47|0.96174
00:35:48|0.96174
00:35:49|0.96174
00:35:50|0.96174
00:35:51|0.96027
00:35:52|0.96027
00:35:53|0.96316
00:35:53|0.96316
00:35:55|0.96316
00:35:55|0.96463
00:35:57|0.96463
00:35:57|0.96423
00:35:59|0.96423
00:36:00|0.96423
00:36:02|0.96423
00:36:03|0.96423
00:36:04|0.96423
00:36:06|0.96423
00:36:07|0.96423
00:36:08|0.96423
00:36:09|0.96423
00:36:10|0.96423
00:36:11|0.96423
00:36:12|0.96423
00:36:13|0.96423
00:36:14|0.96423
00:36:15|0.96423
00:36:16|0.96174
00:36:17|0.96174
00:36:18|0.96174
00:36:19|0.96174
00:36:20|0.96174
00:36:21|0.96174
00:36:22|0.96174
00:36:23|0.96174
00:36:24|0.96174
00:36:25|0.96174
00:36:26|0.96174
00:36:27|0.96174
00:36:28|0.96174
00:36:29|0.96174
00:36:30|0.96174
00:36:31|0.96174
00:36:32|0.96174
00:36:33|0.96174
00:36:34|0.96174
00:36:35|0.96174
00:36:36|0.96174
00:36:37|0.96174
00:36:38|0.96174
00:36:39|0.96174
00:36:40|0.96174
00:36:41|0.96174
00:36:42|0.96174
00:36:43|0.96174
00:36:44|0.96174
00:36:45|0.96174
00:36:46|0.96174
00:36:47|0.96174
00:36:48|0.96174
00:36:49|0.96174
00:36:50|0.96174
00:36:51|0.96174
00:36:52|0.96174
00:36:53|0.96174
00:36:54|0.96174
00:36:55|0.96174
00:36:56|0.96174
00:36:57|0.95927
00:36:58|0.95927
00:36:59|0.95927
00:37:00|0.95927
00:37:02|0.95927
00:37:02|0.95848
00:37:04|0.95848
00:37:05|0.95848
00:37:07|0.95848
00:37:08|0.95848
00:37:10|0.95848
00:37:10|0.95848
00:37:12|0.95848
00:37:13|0.95848
00:37:14|0.95848
00:37:15|0.95791
00:37:15|0.95791
00:37:17|0.95791
00:37:17|0.95791
00:37:19|0.95791
00:37:19|0.95791
00:37:21|0.95523
00:37:22|0.954
00:37:23|0.954
00:37:24|0.954
00:37:25|0.954
00:37:26|0.954
00:37:27|0.95687
00:37:28|0.9581
00:37:29|0.9581
00:37:30|0.9581
00:37:31|0.9581
00:37:32|0.9581
00:37:33|0.96017
00:37:34|0.96017
00:37:35|0.96017
00:37:36|0.96216
00:37:37|0.96216
00:37:38|0.96216
00:37:39|0.96216
00:37:40|0.96216
00:37:41|0.96216
00:37:42|0.96216
00:37:43|0.96216
00:37:44|0.96216
00:37:45|0.96216
00:37:46|0.96216
00:37:47|0.96216
00:37:48|0.96216
00:37:49|0.96216
00:37:50|0.96216
00:37:51|0.96216
00:37:52|0.96216
00:37:53|0.96316
00:37:54|0.96316
00:37:55|0.96316
00:37:56|0.96316
00:37:57|0.96316
00:37:58|0.96463
00:37:59|0.96463
00:38:00|0.96463
00:38:01|0.96569
00:38:02|0.96569
00:38:03|0.96569
00:38:04|0.96569
00:38:06|0.96279
00:38:07|0.96279
00:38:08|0.96624
00:38:09|0.9673
00:38:10|0.9673
00:38:11|0.9673
00:38:12|0.9673
00:38:13|0.9673
00:38:14|0.9673
00:38:15|0.96569
00:38:16|0.96569
00:38:17|0.96569
00:38:18|0.96569
00:38:19|0.9648
00:38:20|0.9648
00:38:21|0.9648
00:38:22|0.9648
00:38:23|0.9648
00:38:24|0.9648
00:38:25|0.96499
00:38:26|0.96499
00:38:27|0.96279
00:38:28|0.96279
00:38:29|0.96279
00:38:30|0.96279
00:38:31|0.96279
00:38:32|0.96279
00:38:33|0.96279
00:38:34|0.96292
00:38:35|0.96292
00:38:36|0.96292
00:38:37|0.96292
00:38:38|0.96174
00:38:39|0.96174
00:38:40|0.96174
00:38:41|0.96174
00:38:42|0.96174
00:38:43|0.96174
00:38:44|0.96027
00:38:45|0.96027
00:38:46|0.95848
00:38:47|0.95848
00:38:48|0.95848
00:38:49|0.95848
00:38:50|0.95848
00:38:51|0.95848
00:38:53|0.95848
00:38:53|0.95848
00:38:54|0.95848
00:38:56|0.95848
00:38:57|0.95848
00:38:57|0.95848
00:38:59|0.95848
00:38:59|0.95896
00:39:00|0.95896
00:39:02|0.95896
00:39:04|0.95896
00:39:05|0.95896
00:39:06|0.95896
00:39:07|0.95896
00:39:08|0.95896
00:39:09|0.95896
00:39:10|0.95896
00:39:11|0.95896
00:39:13|0.95671
00:39:13|0.95671
00:39:15|0.95671
00:39:16|0.95671
00:39:17|0.95671
00:39:18|0.95671
00:39:19|0.95671
00:39:20|0.95523
00:39:21|0.95523
00:39:22|0.95523
00:39:23|0.95523
00:39:25|0.95523
00:39:26|0.95523
00:39:27|0.9581
00:39:28|0.9581
00:39:29|0.9581
00:39:30|0.9581
00:39:31|0.9581
00:39:32|0.9581
00:39:33|0.9581
00:39:34|0.9581
00:39:35|0.9581
00:39:36|0.9581
00:39:37|0.9581
00:39:38|0.9581
00:39:39|0.9581
00:39:40|0.9581
00:39:41|0.9581
00:39:42|0.9581
00:39:43|0.9581
00:39:44|0.9581
00:39:45|0.9581
00:39:46|0.9581
00:39:47|0.9581
00:39:48|0.9581
00:39:49|0.9581
00:39:50|0.9581
00:39:51|0.9581
00:39:52|0.95564
00:39:53|0.95564
00:39:54|0.95564
00:39:55|0.95564
00:39:56|0.95564
00:39:57|0.95564
00:39:58|0.95564
00:39:59|0.95564
00:40:00|0.95564
00:40:01|0.95564
00:40:02|0.95564
00:40:04|0.95564
00:40:05|0.95564
00:40:05|0.95564
00:40:07|0.95564
00:40:07|0.95564
00:40:09|0.95564
00:40:10|0.96017
00:40:11|0.96017
00:40:12|0.96017
00:40:13|0.96136
00:40:13|0.96136
00:40:14|0.96136
00:40:15|0.96136
00:40:17|0.96136
00:40:18|0.96136
00:40:19|0.96136
00:40:20|0.96136
00:40:22|0.96136
00:40:23|0.96136
00:40:23|0.96136
00:40:25|0.96136
00:40:25|0.96136
00:40:26|0.96136
00:40:27|0.96136
00:40:29|0.96136
00:40:30|0.96136
00:40:30|0.95953
00:40:31|0.95848
00:40:33|0.95848
00:40:33|0.95848
00:40:34|0.95848
00:40:35|0.95848
00:40:37|0.95848
00:40:38|0.95848
00:40:39|0.95848
00:40:40|0.95848
00:40:40|0.95848
00:40:42|0.95848
00:40:43|0.95671
00:40:43|0.95671
00:40:45|0.95671
00:40:46|0.95671
00:40:46|0.95671
00:40:47|0.95645
00:40:48|0.95645
00:40:50|0.95645
00:40:50|0.95645
00:40:51|0.95645
00:40:52|0.95645
00:40:53|0.95645
00:40:55|0.95645
00:40:56|0.95645
00:40:57|0.95645
00:40:57|0.95645
00:40:58|0.95959
00:40:59|0.95959
00:41:00|0.95959
00:41:02|0.95959
00:41:03|0.95959
00:41:04|0.95959
00:41:05|0.95959
00:41:06|0.95959
00:41:08|0.95959
00:41:08|0.95959
00:41:10|0.95959
00:41:11|0.95959
00:41:12|0.95959
00:41:13|0.95959
00:41:14|0.95959
00:41:15|0.95959
00:41:16|0.95959
00:41:17|0.95959
00:41:18|0.95959
00:41:19|0.95959
00:41:20|0.95959
00:41:21|0.95959
00:41:22|0.95959
00:41:23|0.95959
00:41:24|0.95959
00:41:25|0.95959
00:41:26|0.95959
00:41:27|0.95959
00:41:29|0.95959
00:41:29|0.95959
00:41:30|0.95959
00:41:32|0.95959
00:41:32|0.95959
00:41:33|0.95959
00:41:35|0.95959
00:41:36|0.95959
00:41:37|0.96017
00:41:38|0.96136
00:41:39|0.96136
00:41:40|0.96216
00:41:41|0.96216
00:41:42|0.96216
00:41:43|0.96216
00:41:44|0.96216
00:41:45|0.96216
00:41:46|0.96316
00:41:47|0.96463
00:41:48|0.96463
00:41:49|0.96463
00:41:50|0.96463
00:41:51|0.96463
00:41:52|0.96463
00:41:53|0.96463
00:41:54|0.96463
00:41:55|0.96463
00:41:56|0.96569
00:41:57|0.96624
00:41:58|0.96624
00:41:59|0.96624
00:42:00|0.96624
00:42:01|0.96624
00:42:02|0.96624
00:42:03|0.96624
00:42:05|0.96174
00:42:06|0.96174
00:42:07|0.96174
00:42:09|0.96174
00:42:10|0.96174
00:42:11|0.96027
00:42:12|0.96027
00:42:12|0.96027
00:42:13|0.96027
00:42:14|0.96463
00:42:15|0.96569
00:42:16|0.96569
00:42:17|0.96569
00:42:19|0.96569
00:42:20|0.96569
00:42:21|0.96446
00:42:21|0.96624
00:42:22|0.9673
00:42:24|0.9673
00:42:25|0.9673
00:42:25|0.9673
00:42:27|0.9673
00:42:27|0.9673
00:42:28|0.9673
00:42:30|0.9673
00:42:30|0.9673
00:42:31|0.9673
00:42:33|0.96867
00:42:34|0.96867
00:42:35|0.96867
00:42:36|0.96867
00:42:36|0.96867
00:42:37|0.96867
00:42:39|0.96867
00:42:40|0.96867
00:42:40|0.96867
00:42:41|0.96867
00:42:43|0.96867
00:42:43|0.96867
00:42:44|0.96867
00:42:45|0.96867
00:42:47|0.96867
00:42:47|0.96867
00:42:49|0.96867
00:42:50|0.9644
00:42:51|0.9644
00:42:52|0.9644
00:42:53|0.9644
00:42:54|0.9644
00:42:55|0.96279
00:42:56|0.96279
00:42:57|0.96279
00:42:58|0.96279
00:42:59|0.96279
00:43:00|0.96279
00:43:01|0.96279
00:43:02|0.96279
00:43:03|0.96293
00:43:04|0.96293
00:43:06|0.96174
00:43:07|0.96569
00:43:09|0.96624
00:43:09|0.96624
00:43:10|0.96624
00:43:13|0.96624
00:43:14|0.9673
00:43:15|0.9673
00:43:15|0.9673
00:43:17|0.9673
00:43:19|0.96588
00:43:19|0.96588
00:43:20|0.96588
00:43:21|0.96588
00:43:22|0.96588
00:43:23|0.96867
00:43:24|0.97075
00:43:25|0.97075
00:43:26|0.97075
00:43:27|0.97194
00:43:28|0.97194
00:43:29|0.97194
00:43:30|0.97194
00:43:31|0.97194
00:43:32|0.97194
00:43:33|0.97194
00:43:34|0.97194
00:43:36|0.97194
00:43:37|0.97194
00:43:38|0.97194
00:43:39|0.97194
00:43:41|0.97194
00:43:41|0.97194
00:43:42|0.97194
00:43:43|0.97194
00:43:44|0.97194
00:43:45|0.97194
00:43:46|0.97194
00:43:47|0.97194
00:43:48|0.97194
00:43:49|0.97194
00:43:50|0.97194
00:43:51|0.97194
00:43:52|0.97194
00:43:53|0.97194
00:43:54|0.97194
00:43:55|0.97194
00:43:56|0.97194
00:43:57|0.97194
00:43:58|0.97194
00:43:59|0.97194
00:44:00|0.97194
00:44:01|0.97305
00:44:02|0.97435
00:44:03|0.97435
00:44:05|0.97435
00:44:06|0.97435
00:44:07|0.97435
00:44:08|0.97435
00:44:10|0.97435
00:44:11|0.97435
00:44:12|0.97435
00:44:14|0.97143
00:44:14|0.97143
00:44:15|0.97143
00:44:17|0.97143
00:44:18|0.97143
00:44:19|0.97143
00:44:20|0.97143
00:44:21|0.97143
00:44:22|0.97143
00:44:23|0.9721
00:44:24|0.97388
00:44:25|0.97388
00:44:26|0.97388
00:44:27|0.97388
00:44:28|0.97388
00:44:29|0.97388
00:44:29|0.97388
00:44:31|0.97013
00:44:32|0.97013
00:44:33|0.96957
00:44:35|0.96957
00:44:35|0.96902
00:44:36|0.96902
00:44:37|0.96902
00:44:38|0.96902
00:44:39|0.96902
00:44:40|0.96902
00:44:41|0.96902
00:44:42|0.96902
00:44:43|0.96902
00:44:45|0.96902
00:44:45|0.96902
00:44:47|0.96902
00:44:48|0.96902
00:44:49|0.96902
00:44:50|0.96902
00:44:51|0.96902
00:44:51|0.96902
00:44:53|0.96902
00:44:54|0.96902
00:44:55|0.96902
00:44:56|0.96902
00:44:57|0.96957
00:44:58|0.96957
00:44:59|0.96957
00:45:00|0.96957
00:45:00|0.96957
00:45:02|0.96957
00:45:03|0.96957
00:45:05|0.96957
00:45:06|0.96957
00:45:08|0.97194
00:45:08|0.97194
00:45:10|0.97194
00:45:11|0.97194
00:45:13|0.97194
00:45:13|0.97194
00:45:14|0.97194
00:45:15|0.97194
00:45:16|0.97194
00:45:17|0.96985
00:45:18|0.96985
00:45:19|0.96985
00:45:20|0.96985
00:45:21|0.96902
00:45:22|0.96902
00:45:23|0.96902
00:45:24|0.96902
00:45:25|0.96902
00:45:26|0.96902
00:45:27|0.96902
00:45:28|0.96902
00:45:29|0.96902
00:45:30|0.96786
00:45:31|0.96784
00:45:32|0.96784
00:45:33|0.96784
00:45:34|0.96784
00:45:35|0.96576
00:45:36|0.96576
00:45:38|0.96576
00:45:39|0.96576
00:45:40|0.96576
00:45:40|0.96576
00:45:42|0.96576
00:45:43|0.96576
00:45:43|0.96576
00:45:44|0.96576
00:45:46|0.96867
00:45:47|0.96951
00:45:48|0.97016
00:45:49|0.97016
00:45:51|0.97016
00:45:51|0.97075
00:45:52|0.97075
00:45:53|0.97305
00:45:54|0.97305
00:45:55|0.97305
00:45:56|0.97305
00:45:57|0.97435
00:45:58|0.97583
00:45:59|0.97583
00:46:00|0.97845
00:46:01|0.97944
00:46:02|0.97944
00:46:03|0.97999
00:46:04|0.97999
00:46:05|0.97999
00:46:07|0.97999
00:46:09|0.97999
00:46:09|0.98068
00:46:11|0.98093
00:46:12|0.9825
00:46:13|0.98315
00:46:14|0.98315
00:46:15|0.98315
00:46:15|0.98315
00:46:17|0.98457
00:46:18|0.98457
00:46:19|0.98457
00:46:20|0.98457
00:46:21|0.98684
00:46:22|0.98684
00:46:23|0.98684
00:46:24|0.98684
00:46:25|0.98684
00:46:26|0.98684
00:46:27|0.98684
00:46:29|0.98808
00:46:29|0.98808
00:46:30|0.98808
00:46:31|0.98808
00:46:32|0.9888
00:46:33|0.99068
00:46:34|0.99068
00:46:35|0.99292
00:46:36|0.99292
00:46:37|0.99292
00:46:38|0.99292
00:46:39|0.99292
00:46:40|0.99292
00:46:41|0.99292
00:46:42|0.99292
00:46:43|0.99292
00:46:44|0.99292
00:46:45|0.99292
00:46:46|0.99292
00:46:47|0.99292
00:46:48|0.99292
00:46:49|0.99292
00:46:50|0.99292
00:46:51|0.99292
00:46:52|0.99292
00:46:53|0.99292
00:46:54|0.99292
00:46:55|0.99292
00:46:56|0.99201
00:46:57|0.99201
00:46:58|0.99201
00:46:59|0.99201
00:47:01|0.99201
00:47:01|0.99201
00:47:02|0.99201
00:47:03|0.99201
00:47:04|0.99201
00:47:05|0.99201
00:47:07|0.99201
00:47:09|0.99201
00:47:09|0.99201
00:47:11|0.98994
00:47:12|0.98994
00:47:12|0.98846
00:47:14|0.98663
00:47:15|0.98663
00:47:16|0.98663
00:47:17|0.98663
00:47:18|0.98663
00:47:19|0.98663
00:47:20|0.98663
00:47:21|0.98663
00:47:22|0.98663
00:47:23|0.98663
00:47:24|0.98663
00:47:25|0.98663
00:47:26|0.98663
00:47:26|0.98663
00:47:28|0.98663
00:47:29|0.98663
00:47:30|0.98663
00:47:31|0.98663
00:47:32|0.98663
00:47:32|0.98663
00:47:34|0.98663
00:47:35|0.98663
00:47:36|0.98663
00:47:37|0.98663
00:47:38|0.98663
00:47:39|0.98663
00:47:40|0.98663
00:47:41|0.98663
00:47:42|0.98663
00:47:42|0.98663
00:47:43|0.98663
00:47:44|0.98663
00:47:46|0.98663
00:47:47|0.9896
00:47:48|0.9896
00:47:49|0.99068
00:47:50|0.99068
00:47:51|0.99068
00:47:51|0.99068
00:47:53|0.99068
00:47:54|0.99068
00:47:55|0.99068
00:47:57|0.99068
00:47:57|0.99068
00:47:58|0.99068
00:47:59|0.99068
00:48:00|0.99068
00:48:01|0.99068
00:48:02|0.99068
00:48:03|0.99068
00:48:04|0.99068
00:48:05|0.98895
00:48:06|0.98895
00:48:08|0.98895
00:48:10|0.98895
00:48:11|0.98895
00:48:12|0.98771
00:48:12|0.98771
00:48:13|0.98771
00:48:15|0.98771
00:48:17|0.98771
00:48:18|0.98771
00:48:19|0.98771
00:48:20|0.98771
00:48:21|0.98771
00:48:22|0.99068
00:48:23|0.99068
00:48:25|0.99068
00:48:25|0.99068
00:48:26|0.99068
00:48:28|0.99068
00:48:29|0.99068
00:48:30|0.99068
00:48:32|0.99068
00:48:32|0.99068
00:48:33|0.98771
00:48:34|0.98771
00:48:35|0.98771
00:48:36|0.98771
00:48:37|0.98771
00:48:39|0.98771
00:48:39|0.98771
00:48:40|0.98771
00:48:41|0.98771
00:48:43|0.98771
00:48:44|0.98771
00:48:45|0.98771
00:48:46|0.98771
00:48:47|0.98771
00:48:48|0.98665
00:48:49|0.98665
00:48:50|0.98665
00:48:51|0.98665
00:48:52|0.98663
00:48:52|0.98663
00:48:54|0.98663
00:48:55|0.98663
00:48:56|0.98663
00:48:57|0.98663
00:48:58|0.98663
00:48:59|0.98663
00:49:00|0.98663
00:49:00|0.98663
00:49:02|0.98663
00:49:03|0.98663
00:49:04|0.9896
00:49:05|0.99068
00:49:06|0.99068
00:49:06|0.99068
00:49:08|0.99068
00:49:10|0.99143
00:49:11|0.99143
00:49:13|0.99143
00:49:14|0.99143
00:49:14|0.99143
00:49:17|0.99143
00:49:17|0.99143
00:49:19|0.99292
00:49:20|0.99292
00:49:21|0.99292
00:49:22|0.99292
00:49:23|0.99292
00:49:24|0.99292
00:49:25|0.99433
00:49:26|0.99433
00:49:27|0.99433
00:49:28|0.99616
00:49:29|0.99776
00:49:30|0.99776
00:49:30|0.99776
00:49:32|0.99921
00:49:33|0.99921
00:49:34|0.99921
00:49:34|0.99921
00:49:36|0.99921
00:49:37|0.99738
00:49:37|0.99738
00:49:38|0.99738
00:49:40|1.00001
00:49:41|1.00001
00:49:41|1.00001
00:49:43|1.00001
00:49:43|1.00001
00:49:44|1.00001
00:49:46|1.00001
00:49:47|1.00001
00:49:48|1.00001
00:49:49|1.00001
00:49:49|1.00001
00:49:51|1.00001
00:49:52|1.00001
00:49:53|1.00001
00:49:54|1.00001
00:49:56|1.00001
00:49:56|1.00001
00:49:57|1.00001
00:49:58|1.00001
00:49:59|1.00001
00:50:00|1.00001
00:50:01|1.00001
00:50:02|1.00001
00:50:03|1.00001
00:50:04|1.00001
00:50:05|1.00001
00:50:06|1.00001
00:50:07|1.00219
00:50:09|1.00485
00:50:11|1.00662
00:50:12|1.00689
00:50:14|1.00689
00:50:15|1.00689
00:50:16|1.00158
00:50:17|1.00158
00:50:18|1.00158
00:50:18|1.00158
00:50:20|1.00158
00:50:21|1.00158
00:50:22|1.00012
00:50:23|0.99917
00:50:24|0.99917
00:50:25|0.99701
00:50:26|0.99701
00:50:27|0.997
00:50:28|0.997
00:50:29|0.99477
00:50:31|0.99671
00:50:31|1.
00:50:33|1.
00:50:34|1.
00:50:35|1.
00:50:35|1.
00:50:37|0.99921
00:50:38|0.99921
00:50:39|0.99921
00:50:40|1.00313
00:50:41|1.00459
00:50:43|1.00459
00:50:44|1.00459
00:50:45|1.00459
00:50:45|1.00459
00:50:46|1.00459
00:50:48|1.00459
00:50:48|1.00459
00:50:49|1.00459
00:50:50|1.00219
00:50:51|1.00485
00:50:52|1.00485
00:50:53|1.00485
00:50:54|1.00485
00:50:56|1.00485
00:50:56|1.00485
00:50:57|1.00485
00:50:59|1.00485
00:51:00|1.00485
00:51:00|1.00485
00:51:01|1.00485
00:51:02|1.00485
00:51:04|1.00158
00:51:05|1.00158
00:51:06|1.00158
00:51:07|1.00158
00:51:08|1.
00:51:09|1.
00:51:11|1.
00:51:12|1.00184
00:51:14|1.00065
00:51:15|1.00065
00:51:16|1.00065
00:51:17|1.00065
00:51:18|1.00065
00:51:19|1.
00:51:20|1.
00:51:21|1.
00:51:22|1.
00:51:24|1.
00:51:25|1.
00:51:25|1.
00:51:27|1.
00:51:28|1.00313
00:51:29|1.00313
00:51:29|1.00313
00:51:31|1.00313
00:51:32|1.00313
00:51:33|1.00485
00:51:34|1.00485
00:51:35|1.00485
00:51:36|1.00485
00:51:37|1.00485
00:51:38|1.00485
00:51:39|1.00485
00:51:40|1.00485
00:51:41|1.00485
00:51:42|1.00485
00:51:43|1.00485
00:51:44|1.00485
00:51:45|1.00485
00:51:46|1.00485
00:51:47|1.00873
00:51:48|1.00873
00:51:49|1.00873
00:51:50|1.00873
00:51:51|1.00873
00:51:52|1.00873
00:51:53|1.01236
00:51:54|1.013
00:51:55|1.01585
00:51:56|1.01667
00:51:58|1.01667
00:51:58|1.01667
00:52:00|1.01667
00:52:00|1.01667
00:52:02|1.01667
00:52:02|1.01667
00:52:04|1.01667
00:52:04|1.01667
00:52:05|1.01667
00:52:06|1.01667
00:52:08|1.01667
00:52:08|1.01667
00:52:10|1.01229
00:52:11|1.01229
00:52:13|1.01229
00:52:14|1.01229
00:52:15|1.01229
00:52:16|1.0128
00:52:17|1.0128
00:52:18|1.0128
00:52:19|1.0128
00:52:21|1.0128
00:52:22|1.0128
00:52:23|1.0128
00:52:24|1.0128
00:52:25|1.01331
00:52:25|1.01331
00:52:26|1.01256
00:52:28|1.01256
00:52:29|1.01256
00:52:30|1.01256
00:52:31|1.01256
00:52:32|1.01256
00:52:33|1.01256
00:52:34|1.01256
00:52:35|1.01256
00:52:36|1.01256
00:52:37|1.01256
00:52:38|1.01256
00:52:39|1.01256
00:52:40|1.01256
00:52:41|1.01256
00:52:42|1.01256
00:52:43|1.01256
00:52:44|1.01699
00:52:45|1.02197
00:52:46|1.02335
00:52:48|1.02307
00:52:48|1.02307
00:52:49|1.02307
00:52:50|1.02307
00:52:51|1.02307
00:52:52|1.02366
00:52:54|1.02366
00:52:54|1.02366
00:52:55|1.02366
00:52:57|1.02366
00:52:57|1.02366
00:52:59|1.02366
00:53:00|1.02366
00:53:00|1.02366
00:53:02|1.02366
00:53:02|1.02366
00:53:03|1.02366
00:53:04|1.02366
00:53:06|1.02366
00:53:06|1.02366
00:53:08|1.02366
00:53:09|1.02381
00:53:10|1.02544
00:53:11|1.02733
00:53:13|1.02817
00:53:13|1.02817
00:53:15|1.03431
00:53:16|1.03806
00:53:17|1.03887
00:53:18|1.03887
00:53:19|1.03887
00:53:20|1.03962
00:53:21|1.03896
00:53:23|1.04089
00:53:23|1.04275
00:53:25|1.04641
00:53:26|1.04705
00:53:26|1.04827
00:53:27|1.04905
00:53:28|1.04999
00:53:29|1.04999
00:53:31|1.04391
00:53:32|1.04506
00:53:33|1.04506
00:53:33|1.04506
00:53:35|1.04506
00:53:36|1.03937
00:53:36|1.0365
00:53:37|1.0365
00:53:38|1.0365
00:53:40|1.0365
00:53:41|1.0365
00:53:42|1.03522
00:53:43|1.03413
00:53:44|1.03517
00:53:45|1.03759
00:53:46|1.03313
00:53:47|1.03313
00:53:48|1.03313
00:53:49|1.03313
00:53:50|1.03313
00:53:51|1.03313
00:53:52|1.03313
00:53:53|1.03313
00:53:54|1.03313
00:53:55|1.03313
00:53:56|1.02946
00:53:57|1.02946
00:53:58|1.02946
00:53:59|1.02946
00:54:00|1.02752
00:54:01|1.02751
00:54:02|1.02752
00:54:03|1.02752
00:54:04|1.02918
00:54:05|1.03191
00:54:07|1.02971
00:54:07|1.02971
00:54:09|1.02971
00:54:09|1.02971
00:54:10|1.02971
00:54:12|1.02971
00:54:14|1.02971
00:54:15|1.02971
00:54:16|1.03091
00:54:17|1.03091
00:54:17|1.03091
00:54:18|1.03256
00:54:20|1.03391
00:54:21|1.03483
00:54:22|1.03483
00:54:22|1.03483
00:54:23|1.03483
00:54:24|1.03483
00:54:25|1.03483
00:54:27|1.03483
00:54:28|1.03483
00:54:28|1.03483
00:54:30|1.03483
00:54:31|1.03483
00:54:32|1.03483
00:54:33|1.03483
00:54:34|1.03483
00:54:35|1.03483
00:54:36|1.03483
00:54:37|1.03483
00:54:38|1.03483
00:54:39|1.03483
00:54:40|1.03483
00:54:41|1.03483
00:54:42|1.03483
00:54:43|1.03483
00:54:44|1.03483
00:54:45|1.03483
00:54:46|1.03483
00:54:47|1.03483
00:54:48|1.03483
00:54:49|1.03483
00:54:50|1.03483
00:54:51|1.03061
00:54:52|1.03061
00:54:53|1.03061
00:54:54|1.03042
00:54:55|1.03052
00:54:56|1.03052
00:54:57|1.03052
00:54:58|1.03052
00:54:59|1.03052
00:55:00|1.03052
00:55:01|1.03052
00:55:02|1.03052
00:55:04|1.03185
00:55:04|1.03185
00:55:06|1.03185
00:55:06|1.03185
00:55:07|1.03185
00:55:08|1.03185
00:55:10|1.03185
00:55:11|1.03185
00:55:11|1.03185
00:55:12|1.03185
00:55:13|1.03185
00:55:14|1.03185
00:55:16|1.02642
00:55:17|1.0258
00:55:18|1.0258
00:55:19|1.02425
00:55:20|1.02485
00:55:21|1.02485
00:55:23|1.02302
00:55:24|1.02302
00:55:25|1.02302
00:55:25|1.02302
00:55:27|1.02302
00:55:28|1.02302
00:55:29|1.02302
00:55:30|1.02302
00:55:31|1.02302
00:55:32|1.02302
00:55:33|1.02302
00:55:33|1.02302
00:55:35|1.02302
00:55:36|1.02302
00:55:37|1.02302
00:55:38|1.02302
00:55:39|1.02302
00:55:39|1.02302
00:55:40|1.02302
00:55:42|1.02302
00:55:42|1.02234
00:55:44|1.02183
00:55:45|1.02494
00:55:46|1.02494
00:55:47|1.02374
00:55:48|1.02374
00:55:49|1.02374
00:55:50|1.02374
00:55:51|1.02374
00:55:53|1.02374
00:55:54|1.02374
00:55:55|1.02374
00:55:55|1.02374
00:55:56|1.02374
00:55:58|1.02374
00:55:59|1.02374
00:56:00|1.02374
00:56:00|1.02374
00:56:02|1.02374
00:56:02|1.02374
00:56:03|1.02374
00:56:04|1.02374
00:56:05|1.02374
00:56:07|1.02145
00:56:07|1.02059
00:56:08|1.02059
00:56:09|1.02028
00:56:11|1.02028
00:56:11|1.02028
00:56:12|1.02028
00:56:14|1.02028
00:56:15|1.02028
00:56:16|1.02028
00:56:18|1.02028
00:56:18|1.02028
00:56:20|1.02028
00:56:21|1.02028
00:56:22|1.02028
00:56:23|1.02028
00:56:24|1.02028
00:56:26|1.02028
00:56:27|1.02028
00:56:28|1.02028
00:56:29|1.02131
00:56:30|1.02131
00:56:31|1.02131
00:56:32|1.02131
00:56:33|1.02131
00:56:34|1.02131
00:56:35|1.02131
00:56:36|1.02131
00:56:37|1.02131
00:56:38|1.02131
00:56:39|1.02131
00:56:40|1.02131
00:56:41|1.02131
00:56:42|1.02131
00:56:43|1.02131
00:56:44|1.02131
00:56:45|1.02131
00:56:46|1.02131
00:56:47|1.02131
00:56:48|1.02131
00:56:49|1.02131
00:56:50|1.02131
00:56:51|1.02131
00:56:52|1.02131
00:56:53|1.02131
00:56:54|1.02131
00:56:55|1.02131
00:56:56|1.02131
00:56:57|1.02131
00:56:58|1.02131
00:56:59|1.02131
00:57:00|1.02131
00:57:01|1.02131
00:57:02|1.02131
00:57:03|1.01981
00:57:04|1.01981
00:57:05|1.01981
00:57:06|1.01981
00:57:07|1.01981
00:57:08|1.02366
00:57:09|1.02366
00:57:10|1.02366
00:57:11|1.02366
00:57:12|1.02366
00:57:13|1.02366
00:57:15|1.02366
00:57:16|1.02366
00:57:17|1.02366
00:57:18|1.02366
00:57:19|1.02288
00:57:20|1.02452
00:57:21|1.0249
00:57:23|1.0249
00:57:24|1.0249
00:57:25|1.0249
00:57:25|1.0249
00:57:26|1.0249
00:57:28|1.0249
00:57:29|1.0249
00:57:30|1.0249
00:57:31|1.0249
00:57:32|1.0261
00:57:33|1.0261
00:57:34|1.02669
00:57:34|1.02669
00:57:36|1.02669
00:57:37|1.02669
00:57:38|1.02669
00:57:39|1.02669
00:57:40|1.02669
00:57:40|1.02669
00:57:41|1.02669
00:57:43|1.02669
00:57:44|1.02669
00:57:45|1.02669
00:57:46|1.02669
00:57:46|1.02669
00:57:48|1.02669
00:57:48|1.02669
00:57:50|1.02669
00:57:51|1.02685
00:57:51|1.02756
00:57:52|1.02756
00:57:54|1.02817
00:57:55|1.02817
00:57:56|1.02686
00:57:57|1.02686
00:57:58|1.02686
00:57:59|1.02686
00:58:00|1.02425
00:58:01|1.02509
00:58:02|1.02361
00:58:03|1.02448
00:58:04|1.02448
00:58:05|1.02448
00:58:06|1.02302
00:58:07|1.02302
00:58:08|1.02302
00:58:09|1.02302
00:58:10|1.02302
00:58:11|1.02302
00:58:12|1.02302
00:58:13|1.02302
00:58:15|1.02183
00:58:16|1.02302
00:58:17|1.02302
00:58:18|1.02302
00:58:19|1.02302
00:58:21|1.02302
00:58:22|1.02145
00:58:23|1.02145
00:58:24|1.02145
00:58:25|1.02145
00:58:26|1.02145
00:58:28|1.02145
00:58:28|1.02145
00:58:30|1.02145
00:58:31|1.02145
00:58:31|1.02145
00:58:33|1.02145
00:58:33|1.02145
00:58:34|1.02145
00:58:35|1.02145
00:58:37|1.02145
00:58:38|1.02145
00:58:38|1.02145
00:58:40|1.02145
00:58:40|1.02145
00:58:42|1.02145
00:58:44|1.02145
00:58:45|1.02145
00:58:45|1.02145
00:58:46|1.02145
00:58:48|1.02145
00:58:48|1.02145
00:58:50|1.02145
00:58:51|1.02145
00:58:52|1.02145
00:58:53|1.02145
00:58:54|1.02145
00:58:55|1.02145
00:58:56|1.02542
00:58:57|1.0261
00:58:58|1.02669
00:58:59|1.02669
00:59:00|1.02669
00:59:01|1.02756
00:59:02|1.02756
00:59:03|1.02756
00:59:04|1.02756
00:59:05|1.02756
00:59:06|1.02756
00:59:07|1.02756
00:59:08|1.02756
00:59:09|1.02756
00:59:10|1.02756
00:59:11|1.02756
00:59:12|1.02756
00:59:13|1.02756
00:59:14|1.02756
00:59:16|1.02756
00:59:17|1.02756
00:59:19|1.02523
00:59:19|1.02523
00:59:21|1.02523
00:59:23|1.02523
00:59:24|1.02523
00:59:25|1.02523
00:59:27|1.02523
00:59:28|1.02523
00:59:28|1.02523
00:59:30|1.02523
00:59:31|1.02425
00:59:33|1.02425
00:59:33|1.02425
00:59:34|1.02425
00:59:36|1.02425
00:59:37|1.02425
00:59:38|1.02425
00:59:39|1.02425
00:59:40|1.02425
00:59:40|1.02425
00:59:42|1.02425
00:59:43|1.02425
00:59:43|1.02425
00:59:44|1.02425
00:59:45|1.02425
00:59:46|1.02425
00:59:48|1.02425
00:59:49|1.02425
00:59:50|1.02361
00:59:51|1.02361
00:59:52|1.02302
00:59:53|1.02302
00:59:54|1.02302
00:59:55|1.02302
00:59:56|1.02302
00:59:57|1.02302
00:59:58|1.02302
00:59:58|1.02302
01:00:00|1.02234
01:00:01|1.02234
01:00:01|1.02234
01:00:02|1.0225
01:00:03|1.0225
01:00:04|1.02183
01:00:06|1.02145
01:00:07|1.02059
01:00:07|1.02059
01:00:09|1.02059
01:00:09|1.02059
01:00:10|1.02059
01:00:11|1.02059
01:00:12|1.02059
01:00:14|1.02059
01:00:15|1.02028
01:00:16|1.02028
01:00:17|1.02028
01:00:19|1.02028
01:00:20|1.02028
01:00:21|1.02028
01:00:22|1.02028
01:00:24|1.02028
01:00:24|1.02028
01:00:25|1.02028
01:00:26|1.02028
01:00:27|1.02028
01:00:28|1.02028
01:00:29|1.02028
01:00:30|1.02028
01:00:31|1.02028
01:00:33|1.02028
01:00:33|1.02028
01:00:36|1.02028
01:00:36|1.02028
01:00:37|1.02028
01:00:39|1.02028
01:00:40|1.02028
01:00:42|1.02028
01:00:42|1.02028
01:00:43|1.02028
01:00:44|1.02028
01:00:45|1.02028
01:00:46|1.02028
01:00:47|1.02028
01:00:48|1.02028
01:00:49|1.02028
01:00:50|1.02028
01:00:51|1.02028
01:00:52|1.02028
01:00:53|1.02335
01:00:54|1.02366
01:00:55|1.02366
01:00:56|1.02366
01:00:57|1.02366
01:00:59|1.02452
01:00:59|1.0249
01:01:00|1.0249
01:01:01|1.02542
01:01:02|1.02542
01:01:04|1.02542
01:01:05|1.02542
01:01:06|1.02542
01:01:06|1.02542
01:01:07|1.02542
01:01:09|1.02542
01:01:09|1.0261
01:01:10|1.02669
01:01:12|1.02669
01:01:13|1.02685
01:01:14|1.02756
01:01:14|1.02756
01:01:17|1.02951
01:01:17|1.02951
01:01:18|1.03091
01:01:19|1.03091
01:01:21|1.03091
01:01:23|1.03091
01:01:23|1.03091
01:01:24|1.03091
01:01:25|1.03091
01:01:26|1.03091
01:01:27|1.03091
01:01:28|1.03091
01:01:29|1.03091
01:01:30|1.03091
01:01:31|1.03091
01:01:32|1.03091
01:01:33|1.03091
01:01:34|1.03091
01:01:35|1.02752
01:01:36|1.02752
01:01:37|1.03659
01:01:38|1.03659
01:01:39|1.03659
01:01:40|1.03233
01:01:41|1.03233
01:01:42|1.03233
01:01:43|1.0367
01:01:44|1.0367
01:01:45|1.0367
01:01:46|1.03833
01:01:47|1.03833
01:01:48|1.03833
01:01:49|1.03859
01:01:50|1.03859
01:01:51|1.03859
01:01:52|1.03859
01:01:54|1.03859
01:01:54|1.03859
01:01:55|1.03859
01:01:56|1.03482
01:01:57|1.03482
01:01:58|1.03482
01:01:59|1.03482
01:02:00|1.03482
01:02:01|1.03482
01:02:02|1.03482
01:02:04|1.03569
01:02:05|1.03569
01:02:06|1.03495
01:02:06|1.03495
01:02:08|1.03233
01:02:09|1.03233
01:02:10|1.03233
01:02:11|1.03233
01:02:12|1.03233
01:02:12|1.03233
01:02:14|1.03233
01:02:15|1.03233
01:02:16|1.03233
01:02:18|1.03233
01:02:19|1.03233
01:02:21|1.03233
01:02:22|1.03233
01:02:23|1.03233
01:02:24|1.03233
01:02:25|1.03233
01:02:26|1.03659
01:02:27|1.03724
01:02:29|1.03724
01:02:30|1.03724
01:02:30|1.03724
01:02:31|1.03724
01:02:32|1.03724
01:02:34|1.03724
01:02:34|1.03233
01:02:36|1.03121
01:02:37|1.03121
01:02:37|1.03121
01:02:39|1.02509
01:02:40|1.02509
01:02:40|1.02425
01:02:41|1.02302
01:02:43|1.02887
01:02:44|1.02685
01:02:45|1.0261
01:02:46|1.0261
01:02:47|1.0261
01:02:48|1.0261
01:02:49|1.0261
01:02:50|1.0261
01:02:51|1.0261
01:02:52|1.0261
01:02:53|1.0261
01:02:54|1.0261
01:02:54|1.0261
01:02:55|1.0261
01:02:57|1.0261
01:02:58|1.0261
01:02:59|1.0261
01:03:00|1.0261
01:03:01|1.0261
01:03:03|1.02921
01:03:03|1.02921
01:03:04|1.02921
01:03:05|1.02921
01:03:06|1.02921
01:03:07|1.02921
01:03:08|1.02921
01:03:09|1.02921
01:03:10|1.02921
01:03:11|1.02921
01:03:12|1.02921
01:03:13|1.02921
01:03:15|1.02921
01:03:15|1.03263
01:03:16|1.03263
01:03:17|1.03263
01:03:18|1.03263
01:03:20|1.03431
01:03:22|1.0347
01:03:23|1.03527
01:03:25|1.03527
01:03:25|1.03527
01:03:27|1.03527
01:03:28|1.03527
01:03:29|1.03527
01:03:30|1.03527
01:03:32|1.03527
01:03:32|1.03527
01:03:33|1.03527
01:03:34|1.03544
01:03:35|1.03659
01:03:37|1.03659
01:03:37|1.03724
01:03:38|1.03724
01:03:39|1.03724
01:03:40|1.03724
01:03:41|1.03724
01:03:42|1.03724
01:03:43|1.03887
01:03:44|1.03887
01:03:46|1.03887
01:03:47|1.03887
01:03:48|1.03887
01:03:49|1.03887
01:03:50|1.03887
01:03:51|1.03495
01:03:52|1.03495
01:03:53|1.03495
01:03:54|1.03495
01:03:55|1.03495
01:03:56|1.03495
01:03:57|1.03495
01:03:58|1.03413
01:03:59|1.03413
01:04:00|1.03333
01:04:01|1.03333
01:04:02|1.03221
01:04:03|1.03121
01:04:04|1.03121
01:04:05|1.02642
01:04:06|1.02642
01:04:07|1.02642
01:04:08|1.02642
01:04:09|1.02642
01:04:10|1.0258
01:04:11|1.02302
01:04:13|1.02183
01:04:13|1.02145
01:04:15|1.02145
01:04:15|1.02059
01:04:17|1.02028
01:04:17|1.02339
01:04:19|1.02117
01:04:20|1.02117
01:04:21|1.02117
01:04:22|1.02005
01:04:23|1.02335
01:04:24|1.02335
01:04:25|1.02452
01:04:27|1.02669
01:04:28|1.02669
01:04:29|1.02669
01:04:30|1.02733
01:04:31|1.02931
01:04:32|1.02931
01:04:33|1.02931
01:04:34|1.02931
01:04:35|1.02931
01:04:36|1.02931
01:04:37|1.02931
01:04:38|1.02931
01:04:39|1.02931
01:04:40|1.02931
01:04:41|1.02931
01:04:42|1.02931
01:04:43|1.03185
01:04:44|1.03185
01:04:45|1.03431
01:04:46|1.02889
01:04:47|1.03644
01:04:48|1.03644
01:04:50|1.03644
01:04:50|1.03644
01:04:52|1.03644
01:04:53|1.03644
01:04:54|1.03644
01:04:55|1.03659
01:04:56|1.03724
01:04:57|1.03806
01:04:58|1.03806
01:04:59|1.03806
01:05:00|1.03806
01:05:00|1.03806
01:05:02|1.03806
01:05:02|1.03588
01:05:04|1.03588
01:05:04|1.03588
01:05:06|1.03588
01:05:06|1.03349
01:05:07|1.03349
01:05:09|1.03348
01:05:09|1.03233
01:05:10|1.02953
01:05:12|1.02752
01:05:13|1.02752
01:05:14|1.02752
01:05:15|1.02752
01:05:16|1.02752
01:05:16|1.03044
01:05:18|1.03026
01:05:20|1.02896
01:05:20|1.02896
01:05:22|1.02896
01:05:23|1.02782
01:05:24|1.02782
01:05:25|1.02782
01:05:26|1.02782
01:05:28|1.02782
01:05:28|1.03495
01:05:30|1.03146
01:05:31|1.03146
01:05:32|1.03146
01:05:33|1.03146
01:05:34|1.03146
01:05:35|1.03146
01:05:36|1.03263
01:05:37|1.03263
01:05:38|1.03263
01:05:39|1.03381
01:05:40|1.03381
01:05:41|1.03381
01:05:42|1.03161
01:05:43|1.03161
01:05:44|1.03161
01:05:46|1.03161
01:05:46|1.03431
01:05:47|1.03544
01:05:48|1.03544
01:05:49|1.03544
01:05:51|1.03505
01:05:51|1.03505
01:05:52|1.03505
01:05:53|1.03505
01:05:54|1.03505
01:05:55|1.03505
01:05:56|1.03505
01:05:57|1.03505
01:05:58|1.03505
01:06:00|1.03505
01:06:01|1.03505
01:06:02|1.03505
01:06:03|1.03505
01:06:03|1.03505
01:06:05|1.03505
01:06:06|1.03233
01:06:07|1.03221
01:06:08|1.03221
01:06:09|1.03121
01:06:11|1.02896
01:06:11|1.02875
01:06:12|1.02875
01:06:13|1.02875
01:06:14|1.02875
01:06:15|1.02875
01:06:16|1.02875
01:06:17|1.02875
01:06:19|1.02875
01:06:20|1.02875
01:06:22|1.02752
01:06:23|1.02642
01:06:24|1.02642
01:06:25|1.02642
01:06:25|1.03061
01:06:27|1.03061
01:06:28|1.03206
01:06:30|1.03206
01:06:30|1.03256
01:06:31|1.03391
01:06:32|1.03391
01:06:33|1.03391
01:06:34|1.03086
01:06:35|1.03081
01:06:36|1.03081
01:06:37|1.03081
01:06:39|1.03081
01:06:40|1.03081
01:06:41|1.02946
01:06:42|1.02946
01:06:43|1.02946
01:06:43|1.02946
01:06:44|1.02946
01:06:46|1.02946
01:06:46|1.02946
01:06:48|1.02946
01:06:49|1.02946
01:06:50|1.02946
01:06:52|1.02946
01:06:53|1.03164
01:06:54|1.02896
01:06:55|1.02896
01:06:56|1.02896
01:06:57|1.02896
01:06:58|1.02875
01:06:59|1.02875
01:07:00|1.02875
01:07:00|1.02875
01:07:02|1.02996
01:07:03|1.02996
01:07:04|1.02996
01:07:05|1.02996
01:07:06|1.02996
01:07:07|1.02996
01:07:07|1.03185
01:07:08|1.03185
01:07:10|1.03185
01:07:10|1.03206
01:07:12|1.03206
01:07:13|1.03206
01:07:14|1.03206
01:07:15|1.02875
01:07:16|1.02752
01:07:17|1.02752
01:07:18|1.02752
01:07:19|1.02752
01:07:20|1.02752
01:07:21|1.02752
01:07:23|1.02752
01:07:24|1.02752
01:07:25|1.02752
01:07:26|1.02752
01:07:27|1.02752
01:07:28|1.02752
01:07:29|1.02896
01:07:30|1.02896
01:07:31|1.02896
01:07:31|1.03002
01:07:33|1.03002
01:07:34|1.03002
01:07:36|1.03002
01:07:36|1.02928
01:07:37|1.02928
01:07:38|1.02928
01:07:39|1.02928
01:07:41|1.02928
01:07:42|1.02928
01:07:43|1.02928
01:07:44|1.02928
01:07:45|1.02928
01:07:46|1.02928
01:07:47|1.02145
01:07:48|1.02145
01:07:49|1.02145
01:07:50|1.02145
01:07:51|1.02145
01:07:52|1.02145
01:07:53|1.02145
01:07:54|1.02145
01:07:55|1.02145
01:07:56|1.0249
01:07:57|1.0249
01:07:58|1.0249
01:07:59|1.0249
01:08:00|1.0249
01:08:01|1.0249
01:08:02|1.0249
01:08:03|1.02452
01:08:04|1.02452
01:08:05|1.02452
01:08:06|1.02452
01:08:07|1.02452
01:08:08|1.02452
01:08:09|1.01546
01:08:10|1.01546
01:08:11|1.01546
01:08:12|1.01546
01:08:13|1.01546
01:08:14|1.01546
01:08:15|1.02145
01:08:16|1.01509
01:08:17|1.01509
01:08:18|1.01554
01:08:19|1.01554
01:08:20|1.01554
01:08:21|1.01554
01:08:23|1.01554
01:08:24|1.01554
01:08:26|1.01554
01:08:26|1.01554
01:08:28|1.01554
01:08:29|1.01554
01:08:29|1.01554
01:08:31|1.01554
01:08:32|1.01554
01:08:34|1.01554
01:08:35|1.01554
01:08:35|1.01554
01:08:37|1.01554
01:08:37|1.01554
01:08:39|1.01554
01:08:40|1.01554
01:08:41|1.01554
01:08:42|1.01554
01:08:43|1.01554
01:08:44|1.01554
01:08:46|1.01554
01:08:47|1.01507
01:08:48|1.01507
01:08:49|1.01507
01:08:50|1.01507
01:08:51|1.01507
01:08:52|1.01507
01:08:53|1.01507
01:08:54|1.01507
01:08:56|1.01507
01:08:57|1.01989
01:08:57|1.01989
01:08:59|1.01989
01:09:00|1.01989
01:09:01|1.01811
01:09:02|1.01811
01:09:03|1.01811
01:09:04|1.01811
01:09:05|1.01811
01:09:06|1.02091
01:09:07|1.02091
01:09:08|1.02091
01:09:09|1.02091
01:09:09|1.02091
01:09:11|1.02091
01:09:12|1.02091
01:09:13|1.02091
01:09:14|1.01783
01:09:14|1.01783
01:09:16|1.01783
01:09:17|1.01783
01:09:17|1.01783
01:09:19|1.01783
01:09:20|1.01783
01:09:21|1.01657
01:09:22|1.01581
01:09:24|1.01723
01:09:25|1.01723
01:09:26|1.01723
01:09:27|1.01723
01:09:28|1.01723
01:09:29|1.01723
01:09:31|1.01723
01:09:31|1.01723
01:09:33|1.014
01:09:33|1.014
01:09:34|1.014
01:09:36|1.014
01:09:37|1.014
01:09:38|1.014
01:09:39|1.01782
01:09:40|1.01811
01:09:41|1.01811
01:09:42|1.01811
01:09:43|1.01811
01:09:44|1.01811
01:09:45|1.01811
01:09:46|1.01811
01:09:47|1.01811
01:09:48|1.01811
01:09:50|1.01764
01:09:51|1.01764
01:09:52|1.01764
01:09:53|1.01852
01:09:54|1.01887
01:09:54|1.01887
01:09:56|1.01887
01:09:57|1.01887
01:09:58|1.01887
01:09:58|1.01887
01:09:59|1.01887
01:10:01|1.01887
01:10:02|1.01887
01:10:03|1.01887
01:10:04|1.01887
01:10:05|1.01887
01:10:06|1.01887
01:10:07|1.01887
01:10:08|1.01887
01:10:09|1.01887
01:10:10|1.01506
01:10:11|1.01477
01:10:12|1.01477
01:10:13|1.01477
01:10:13|1.01477
01:10:15|1.01477
01:10:16|1.01477
01:10:17|1.01394
01:10:18|1.01394
01:10:18|1.01362
01:10:20|1.01362
01:10:21|1.01362
01:10:22|1.01362
01:10:23|1.01481
01:10:25|1.01481
01:10:25|1.01481
01:10:26|1.01481
01:10:28|1.01699
01:10:29|1.01699
01:10:30|1.01699
01:10:31|1.01699
01:10:32|1.01699
01:10:33|1.01699
01:10:34|1.01699
01:10:35|1.01699
01:10:36|1.01699
01:10:38|1.01394
01:10:38|1.01362
01:10:40|1.01362
01:10:41|1.01362
01:10:42|1.01362
01:10:43|1.01256
01:10:44|1.01135
01:10:45|1.01135
01:10:46|1.00996
01:10:47|1.00979
01:10:48|1.00906
01:10:49|1.00289
01:10:50|1.00012
01:10:51|0.99917
01:10:52|0.99917
01:10:53|1.00313
01:10:54|1.00313
01:10:55|1.00313
01:10:56|1.00313
01:10:57|1.00313
01:10:58|1.00313
01:10:59|1.00313
01:11:00|1.00313
01:11:01|1.00428
01:11:02|1.00428
01:11:03|1.00428
01:11:04|1.00689
01:11:05|1.00689
01:11:06|1.00689
01:11:07|1.00689
01:11:08|1.00689
01:11:09|1.00689
01:11:10|1.003
01:11:11|1.003
01:11:12|1.00948
01:11:13|1.01019
01:11:14|1.01019
01:11:15|1.0109
01:11:16|1.00915
01:11:17|1.00662
01:11:18|1.00417
01:11:19|1.00417
01:11:20|1.01095
01:11:21|1.01095
01:11:22|1.01095
01:11:23|1.00932
01:11:24|1.00972
01:11:26|1.00972
01:11:27|1.00978
01:11:29|1.00935
01:11:29|1.01341
01:11:31|1.01341
01:11:31|1.01341
01:11:33|1.01341
01:11:35|1.01447
01:11:35|1.01447
01:11:36|1.01447
01:11:37|1.01447
01:11:39|1.01447
01:11:40|1.01447
01:11:41|1.01447
01:11:43|1.01447
01:11:44|1.01447
01:11:45|1.01447
01:11:46|1.01447
01:11:46|1.01447
01:11:48|1.01447
01:11:48|1.01447
01:11:49|1.01447
01:11:51|1.00996
01:11:51|1.00996
01:11:53|1.00932
01:11:53|1.00932
01:11:54|1.01109
01:11:56|1.01109
01:11:57|1.01143
01:11:58|1.01143
01:11:59|1.01143
01:12:00|1.01143
01:12:01|1.01143
01:12:02|1.01143
01:12:03|1.01236
01:12:04|1.01236
01:12:06|1.00906
01:12:06|1.00906
01:12:08|1.01069
01:12:09|1.01069
01:12:10|1.01069
01:12:12|1.0121
01:12:12|1.0121
01:12:13|1.0121
01:12:14|1.0121
01:12:15|1.00932
01:12:16|1.00932
01:12:17|1.00932
01:12:18|1.00932
01:12:19|1.00932
01:12:20|1.00932
01:12:21|1.00932
01:12:22|1.00932
01:12:23|1.00932
01:12:24|1.00932
01:12:25|1.00932
01:12:27|1.00932
01:12:28|1.00932
01:12:29|1.00932
01:12:30|1.00932
01:12:31|1.00932
01:12:33|1.00932
01:12:34|1.00932
01:12:35|1.00932
01:12:36|1.00932
01:12:37|1.00932
01:12:38|1.00932
01:12:39|1.00932
01:12:40|1.00932
01:12:40|1.00932
01:12:42|1.00932
01:12:43|1.00932
01:12:44|1.00932
01:12:45|1.00932
01:12:46|1.00906
01:12:47|1.00906
01:12:48|1.00906
01:12:50|1.00906
01:12:51|1.00906
01:12:51|1.00906
01:12:52|1.00906
01:12:53|1.00906
01:12:54|1.00906
01:12:55|1.00906
01:12:56|1.00906
01:12:57|1.00906
01:12:58|1.00906
01:12:59|1.00906
01:13:00|1.00906
01:13:01|1.00787
01:13:02|1.00787
01:13:03|1.00787
01:13:04|1.00787
01:13:05|1.00787
01:13:07|1.00787
01:13:07|1.00787
01:13:08|1.00787
01:13:09|1.01095
01:13:10|1.0109
01:13:12|1.0109
01:13:13|1.0109
01:13:13|1.00989
01:13:14|1.00989
01:13:15|1.00989
01:13:17|1.00989
01:13:18|1.00989
01:13:18|1.00989
01:13:20|1.00989
01:13:20|1.00989
01:13:21|1.00989
01:13:22|1.00989
01:13:24|1.00989
01:13:25|1.00989
01:13:25|1.00792
01:13:28|1.00792
01:13:29|1.00787
01:13:30|1.00787
01:13:31|1.00878
01:13:32|1.00878
01:13:34|1.00878
01:13:34|1.00878
01:13:35|1.00878
01:13:36|1.00878
01:13:37|1.00878
01:13:38|1.00878
01:13:39|1.00878
01:13:40|1.00748
01:13:41|1.00716
01:13:42|1.00716
01:13:43|1.0076
01:13:45|1.0076
01:13:45|1.0076
01:13:46|1.0076
01:13:47|1.0076
01:13:49|1.0076
01:13:50|1.0076
01:13:51|1.0076
01:13:52|1.0076
01:13:53|1.0076
01:13:54|1.0076
01:13:55|1.0076
01:13:56|1.0076
01:13:57|1.0076
01:13:59|1.0076
01:13:59|1.0076
01:14:00|1.0076
01:14:01|1.0076
01:14:02|1.0076
01:14:03|1.0076
01:14:04|1.0109
01:14:06|1.0109
01:14:07|1.0109
01:14:08|1.0109
01:14:08|1.0109
01:14:10|1.0109
01:14:10|1.0109
01:14:11|1.0109
01:14:12|1.0109
01:14:14|1.0109
01:14:15|1.0109
01:14:15|1.0109
01:14:16|1.0109
01:14:18|1.0109
01:14:19|1.0109
01:14:20|1.0109
01:14:21|1.0109
01:14:22|1.0109
01:14:23|1.0109
01:14:24|1.0109
01:14:25|1.0109
01:14:26|1.0109
01:14:28|1.0109
01:14:29|1.0109
01:14:31|1.01095
01:14:31|1.01236
01:14:32|1.01236
01:14:34|1.01236
01:14:35|1.01236
01:14:36|1.01236
01:14:37|1.01236
01:14:38|1.01236
01:14:39|1.01236
01:14:41|1.01236
01:14:42|1.01236
01:14:43|1.01236
01:14:44|1.01236
01:14:45|1.01236
01:14:46|1.01236
01:14:47|1.01236
01:14:48|1.01236
01:14:49|1.01236
01:14:50|1.01236
01:14:51|1.01236
01:14:52|1.01236
01:14:53|1.01236
01:14:54|1.01236
01:14:55|1.01236
01:14:56|1.01236
01:14:57|1.01236
01:14:58|1.01236
01:14:59|1.01236
01:15:00|1.01236
01:15:01|1.01236
01:15:02|1.01236
01:15:03|1.01236
01:15:04|1.01236
01:15:05|1.01236
01:15:06|1.01236
01:15:07|1.01035
01:15:09|1.01035
01:15:10|1.01035
01:15:11|1.01035
01:15:11|1.01035
01:15:12|1.01035
01:15:14|1.01035
01:15:15|1.01236
01:15:16|1.01236
01:15:17|1.01236
01:15:18|1.01236
01:15:19|1.01236
01:15:20|1.01236
01:15:22|1.013
01:15:22|1.013
01:15:23|1.01341
01:15:24|1.01439
01:15:25|1.01447
01:15:27|1.01554
01:15:27|1.01554
01:15:29|1.01585
01:15:31|1.01585
01:15:32|1.01585
01:15:33|1.01585
01:15:33|1.01585
01:15:35|1.01585
01:15:36|1.01585
01:15:37|1.01585
01:15:38|1.01667
01:15:40|1.01667
01:15:41|1.01667
01:15:42|1.01699
01:15:43|1.01852
01:15:43|1.01852
01:15:44|1.01989
01:15:46|1.02335
01:15:46|1.02542
01:15:48|1.02542
01:15:48|1.02542
01:15:50|1.02542
01:15:50|1.02542
01:15:52|1.02145
01:15:52|1.01966
01:15:54|1.01966
01:15:54|1.01966
01:15:55|1.01966
01:15:56|1.01966
01:15:57|1.01991
01:15:58|1.01991
01:15:59|1.01991
01:16:01|1.01783
01:16:01|1.01783
01:16:02|1.01546
01:16:04|1.01506
01:16:05|1.01651
01:16:05|1.01256
01:16:07|1.01302
01:16:07|1.01376
01:16:09|1.01376
01:16:10|1.01376
01:16:11|1.00996
01:16:12|1.00996
01:16:13|1.00996
01:16:14|1.00996
01:16:15|1.00996
01:16:16|1.00996
01:16:17|1.00996
01:16:18|1.00996
01:16:19|1.00996
01:16:20|1.00996
01:16:21|1.01254
01:16:22|1.01042
01:16:23|1.01164
01:16:24|1.01164
01:16:25|1.01164
01:16:26|1.00932
01:16:27|1.00787
01:16:28|1.00787
01:16:30|1.00787
01:16:31|1.00787
01:16:32|1.00787
01:16:33|1.00787
01:16:35|1.00787
01:16:36|1.00787
01:16:38|1.00787
01:16:39|1.00787
01:16:39|1.00787
01:16:40|1.00787
01:16:42|1.00787
01:16:43|1.00787
01:16:44|1.00787
01:16:45|1.00787
01:16:46|1.00896
01:16:47|1.00896
01:16:48|1.00896
01:16:49|1.00896
01:16:50|1.00896
01:16:51|1.00896
01:16:52|1.00896
01:16:53|1.00896
01:16:54|1.00896
01:16:55|1.00896
01:16:56|1.00896
01:16:58|1.00896
01:16:58|1.00896
01:16:59|1.00896
01:17:00|1.00896
01:17:01|1.00896
01:17:03|1.00716
01:17:03|1.00684
01:17:04|1.00684
01:17:05|1.00684
01:17:07|1.00684
01:17:08|1.00684
01:17:09|1.00684
01:17:09|1.00684
01:17:11|1.00684
01:17:12|1.00612
01:17:13|1.00414
01:17:14|1.00414
01:17:15|1.00414
01:17:16|1.0036
01:17:17|1.0036
01:17:18|1.0036
01:17:19|1.00238
01:17:20|1.00238
01:17:21|1.00238
01:17:22|1.0054
01:17:23|1.0054
01:17:24|1.0054
01:17:25|1.0054
01:17:25|1.0054
01:17:27|1.0054
01:17:28|1.0054
01:17:29|1.0054
01:17:31|1.00185
01:17:32|1.00185
01:17:34|1.00158
01:17:35|1.00158
01:17:37|1.00158
01:17:37|1.00158
01:17:39|1.00158
01:17:39|1.00065
01:17:41|1.00065
01:17:42|1.00065
01:17:43|1.00065
01:17:44|1.00065
01:17:45|1.00065
01:17:46|1.00065
01:17:47|1.00065
01:17:48|1.00065
01:17:49|1.00065
01:17:50|1.00065
01:17:51|1.00065
01:17:52|1.00065
01:17:52|1.00065
01:17:54|0.99917
01:17:55|0.99917
01:17:56|0.99917
01:17:57|0.99917
01:17:57|0.99917
01:17:59|0.99917
01:18:00|0.99917
01:18:01|1.00219
01:18:02|1.00366
01:18:03|1.00458
01:18:04|1.00485
01:18:05|1.00539
01:18:07|1.00575
01:18:08|1.00575
01:18:08|1.00575
01:18:09|1.00575
01:18:10|1.00575
01:18:11|1.00575
01:18:13|1.00575
01:18:13|1.00575
01:18:15|1.00238
01:18:16|1.00158
01:18:17|1.00013
01:18:17|1.00013
01:18:19|1.00013
01:18:20|1.00013
01:18:20|1.00013
01:18:21|1.00013
01:18:23|1.00013
01:18:23|1.00013
01:18:24|1.00013
01:18:26|1.00366
01:18:27|1.00366
01:18:27|1.00366
01:18:28|1.00366
01:18:29|1.00366
01:18:31|1.00366
01:18:32|1.00366
01:18:33|1.00366
01:18:34|1.00065
01:18:36|1.00012
01:18:37|1.00012
01:18:38|1.00012
01:18:39|0.99917
01:18:40|0.99917
01:18:41|0.99917
01:18:42|0.99917
01:18:44|0.99917
01:18:44|0.99917
01:18:45|0.99917
01:18:47|0.99917
01:18:48|0.99917
01:18:49|0.99917
01:18:50|0.99917
01:18:51|0.99917
01:18:52|0.99917
01:18:53|0.99917
01:18:55|0.99917
01:18:55|0.99917
01:18:57|0.99917
01:18:58|0.99917
01:18:59|0.99917
01:19:00|0.99917
01:19:01|0.99917
01:19:02|0.99917
01:19:03|1.00219
01:19:04|1.00219
01:19:05|1.00219
01:19:06|1.00219
01:19:07|1.00219
01:19:08|1.00219
01:19:09|1.00219
01:19:10|1.00219
01:19:11|1.00219
01:19:12|1.00219
01:19:13|1.00219
01:19:14|1.00219
01:19:15|1.00219
01:19:16|1.00219
01:19:17|1.00219
01:19:18|1.00219
01:19:19|1.00313
01:19:20|1.00366
01:19:21|1.00366
01:19:22|1.00366
01:19:23|1.00366
01:19:24|1.00366
01:19:25|1.00366
01:19:26|1.00366
01:19:27|1.00366
01:19:28|1.00366
01:19:29|1.00366
01:19:30|1.00366
01:19:32|1.00454
01:19:32|1.00454
01:19:34|1.00454
01:19:36|1.00454
01:19:37|1.00454
01:19:38|1.00012
01:19:39|1.00012
01:19:40|1.00012
01:19:41|1.00012
01:19:42|1.00012
01:19:43|1.00012
01:19:44|1.00012
01:19:45|1.00012
01:19:46|1.00012
01:19:47|1.00012
01:19:48|1.00012
01:19:49|1.00012
01:19:50|1.00012
01:19:52|1.00012
01:19:52|1.00012
01:19:53|1.00012
01:19:54|1.00012
01:19:55|1.00012
01:19:56|1.00012
01:19:57|1.00012
01:19:58|1.00012
01:19:59|1.00012
01:20:00|1.00124
01:20:02|1.00124
01:20:02|1.00124
01:20:03|1.00124
01:20:05|1.00124
01:20:07|0.99917
01:20:07|0.99788
01:20:08|0.99788
01:20:09|0.99788
01:20:11|0.99788
01:20:13|0.99788
01:20:13|0.99788
01:20:14|0.99788
01:20:15|0.99788
01:20:16|0.99788
01:20:17|0.99788
01:20:18|0.99788
01:20:19|0.99788
01:20:20|0.99788
01:20:21|0.99788
01:20:22|0.9979
01:20:23|0.9979
01:20:24|0.9979
01:20:25|0.9979
01:20:26|0.9979
01:20:27|0.99621
01:20:29|0.99621
01:20:29|0.99621
01:20:30|0.99621
01:20:31|0.99621
01:20:33|0.99621
01:20:35|0.99621
01:20:35|0.99621
01:20:37|0.99921
01:20:39|0.99921
01:20:40|1.
01:20:41|1.
01:20:42|1.00088
01:20:43|1.00088
01:20:44|1.00088
01:20:45|1.00088
01:20:47|1.00088
01:20:47|1.00088
01:20:48|1.00088
01:20:49|1.00088
01:20:50|1.00088
01:20:51|1.00088
01:20:52|1.00219
01:20:53|1.00219
01:20:54|1.00219
01:20:55|1.00219
01:20:56|1.00219
01:20:57|1.00219
01:20:58|1.00219
01:20:59|1.00219
01:21:00|1.00219
01:21:01|0.99917
01:21:03|0.99917
01:21:04|0.99917
01:21:05|0.99788
01:21:06|0.99788
01:21:07|0.99788
01:21:08|0.99788
01:21:09|0.99788
01:21:10|0.99788
01:21:11|0.99788
01:21:12|0.99788
01:21:13|0.99788
01:21:14|0.99788
01:21:15|0.99788
01:21:16|0.99788
01:21:17|0.99788
01:21:18|0.99788
01:21:19|0.99788
01:21:20|1.00088
01:21:21|1.00088
01:21:22|1.00088
01:21:23|1.00088
01:21:24|1.00088
01:21:25|1.00088
01:21:26|1.00088
01:21:27|1.00088
01:21:28|1.00088
01:21:30|1.00088
01:21:30|1.00088
01:21:31|1.00125
01:21:32|1.00125
01:21:34|1.00219
01:21:36|1.00366
01:21:37|1.0054
01:21:39|1.00689
01:21:39|1.00689
01:21:40|1.00689
01:21:41|1.00689
01:21:42|1.00689
01:21:44|1.00689
01:21:45|1.006
01:21:46|1.006
01:21:46|1.006
01:21:48|1.006
01:21:49|1.006
01:21:50|1.006
01:21:51|1.006
01:21:51|1.006
01:21:52|1.006
01:21:54|1.006
01:21:54|1.006
01:21:56|1.006
01:21:57|1.006
01:21:58|1.006
01:21:59|1.006
01:22:00|1.006
01:22:01|1.0036
01:22:01|1.0036
01:22:03|1.0036
01:22:04|1.0036
01:22:05|1.0036
01:22:05|1.0036
01:22:07|1.00716
01:22:08|1.00814
01:22:09|1.00814
01:22:10|1.00814
01:22:11|1.00662
01:22:12|1.00662
01:22:13|1.00662
01:22:14|1.00662
01:22:15|1.00915
01:22:16|1.00915
01:22:17|1.00915
01:22:18|1.00915
01:22:19|1.00915
01:22:20|1.00915
01:22:21|1.00512
01:22:22|1.00492
01:22:24|1.00492
01:22:24|1.00492
01:22:25|1.00492
01:22:27|1.00492
01:22:28|1.00612
01:22:28|1.00612
01:22:30|1.00612
01:22:30|1.00612
01:22:31|1.00612
01:22:33|1.00612
01:22:34|1.00612
01:22:35|1.00612
01:22:37|1.00612
01:22:38|1.00612
01:22:39|1.00612
01:22:39|1.00612
01:22:41|1.00612
01:22:42|1.00513
01:22:42|1.00513
01:22:44|1.00513
01:22:45|1.00513
01:22:46|1.00513
01:22:47|1.00513
01:22:48|1.00513
01:22:49|1.00513
01:22:50|1.00513
01:22:51|1.00513
01:22:52|1.00513
01:22:53|1.00513
01:22:54|1.00513
01:22:55|1.00513
01:22:56|1.00513
01:22:57|1.00513
01:22:58|1.00513
01:22:59|1.00513
01:23:00|1.00513
01:23:01|1.00513
01:23:02|1.00513
01:23:03|1.00238
01:23:04|0.99917
01:23:06|0.99917
01:23:07|0.99917
01:23:08|0.99917
01:23:09|0.99917
01:23:10|0.99917
01:23:11|0.99917
01:23:12|0.99664
01:23:13|0.99664
01:23:14|0.99664
01:23:15|0.99664
01:23:16|0.99664
01:23:17|0.99664
01:23:18|0.99317
01:23:19|0.99317
01:23:20|0.99317
01:23:21|0.99317
01:23:21|0.99317
01:23:22|0.99317
01:23:24|0.99241
01:23:25|0.99241
01:23:26|0.99332
01:23:27|0.99332
01:23:28|0.99332
01:23:29|0.99332
01:23:29|0.99332
01:23:31|0.99332
01:23:31|0.99332
01:23:33|0.99332
01:23:35|0.99332
01:23:36|0.99332
01:23:38|0.99332
01:23:38|0.99332
01:23:39|0.99332
01:23:40|0.99332
01:23:41|0.99332
01:23:42|0.99332
01:23:43|0.99332
01:23:44|0.99332
01:23:45|0.99332
01:23:46|0.99332
01:23:47|0.99332
01:23:48|0.99332
01:23:49|0.99332
01:23:51|0.99332
01:23:52|0.99332
01:23:53|0.99332
01:23:54|0.9954
01:23:55|0.9954
01:23:57|0.9954
01:23:57|0.99611
01:23:59|0.99611
01:23:59|0.99611
01:24:00|0.99611
01:24:01|0.99611
01:24:03|0.99611
01:24:04|0.99611
01:24:06|0.99616
01:24:07|0.99616
01:24:07|0.99616
01:24:08|0.99616
01:24:10|0.99616
01:24:11|0.99616
01:24:12|0.99616
01:24:13|0.99616
01:24:13|0.99317
01:24:14|0.99317
01:24:15|0.99317
01:24:16|0.99317
01:24:17|0.99317
01:24:19|0.99317
01:24:20|0.99317
01:24:21|0.99241
01:24:21|0.99241
01:24:23|0.99241
01:24:24|0.99241
01:24:25|0.98994
01:24:26|0.98994
01:24:27|0.98994
01:24:28|0.98994
01:24:29|0.98994
01:24:30|0.98994
01:24:31|0.98994
01:24:32|0.98994
01:24:33|0.98994
01:24:34|0.98994
01:24:36|0.98994
01:24:38|0.98994
01:24:39|0.99178
01:24:41|0.99178
01:24:41|0.99178
01:24:43|0.99292
01:24:44|0.99292
01:24:45|0.99292
01:24:47|0.99292
01:24:47|0.99292
01:24:48|0.99292
01:24:50|0.99292
01:24:51|0.99292
01:24:52|0.99292
01:24:53|0.99292
01:24:54|0.99292
01:24:54|0.99292
01:24:56|0.99159
01:24:56|0.99159
01:24:58|0.99121
01:24:59|0.99121
01:25:00|0.99121
01:25:02|0.99121
01:25:02|0.99305
01:25:03|0.99305
01:25:05|0.99433
01:25:05|0.99616
01:25:07|0.99616
01:25:08|0.99616
01:25:09|0.99616
01:25:10|0.99616
01:25:11|0.99616
01:25:12|0.99616
01:25:12|0.99616
01:25:14|0.99616
01:25:15|0.99616
01:25:16|0.99616
01:25:17|0.99616
01:25:17|0.99616
01:25:19|0.99616
01:25:19|0.99616
01:25:21|0.99616
01:25:21|0.99616
01:25:23|0.99616
01:25:24|0.99616
01:25:24|0.99616
01:25:25|0.99616
01:25:26|0.99616
01:25:28|0.99616
01:25:28|0.99616
01:25:29|0.99616
01:25:31|0.99616
01:25:32|0.99616
01:25:32|0.99616
01:25:34|0.99616
01:25:35|0.99616
01:25:37|0.99616
01:25:37|0.99616
01:25:39|0.99616
01:25:40|0.99616
01:25:41|0.99616
01:25:42|0.99616
01:25:43|0.99616
01:25:45|0.99616
01:25:46|0.99616
01:25:47|0.99616
01:25:48|0.99616
01:25:49|0.99616
01:25:49|0.99616
01:25:51|0.99616
01:25:51|0.99616
01:25:53|0.99616
01:25:54|0.99616
01:25:55|0.99616
01:25:56|0.99616
01:25:57|0.99616
01:25:58|0.99616
01:25:59|0.99616
01:26:00|0.99616
01:26:01|0.99616
01:26:02|0.99616
01:26:03|0.99616
01:26:04|0.99616
01:26:05|0.99616
01:26:06|0.99317
01:26:07|0.99317
01:26:08|0.99317
01:26:09|0.99317
01:26:10|0.99317
01:26:11|0.99317
01:26:12|0.99317
01:26:13|0.99317
01:26:14|0.99317
01:26:15|0.99317
01:26:16|0.99317
01:26:17|0.99317
01:26:18|0.99317
01:26:19|0.99317
01:26:20|0.99317
01:26:21|0.99317
01:26:22|0.99317
01:26:23|0.99317
01:26:24|0.99317
01:26:25|0.99317
01:26:26|0.99317
01:26:27|0.99317
01:26:28|0.99317
01:26:29|0.99317
01:26:30|0.99317
01:26:31|0.99317
01:26:32|0.99317
01:26:33|0.99317
01:26:34|0.99317
01:26:35|0.99317
01:26:36|0.99317
01:26:37|0.99317
01:26:39|0.99317
01:26:40|0.99398
01:26:42|0.99398
01:26:43|0.99398
01:26:44|0.99398
01:26:45|0.99398
01:26:46|0.99398
01:26:47|0.99398
01:26:47|0.99398
01:26:48|0.99398
01:26:50|0.99398
01:26:51|0.99398
01:26:52|0.99398
01:26:52|0.99398
01:26:53|0.99398
01:26:55|0.99398
01:26:56|0.99398
01:26:57|0.99398
01:26:58|0.99398
01:26:59|0.99398
01:27:00|0.99398
01:27:00|0.99398
01:27:02|0.99398
01:27:03|0.99398
01:27:04|0.99398
01:27:05|0.99398
01:27:06|0.99398
01:27:07|0.99398
01:27:08|0.99398
01:27:09|0.99398
01:27:11|0.99398
01:27:12|0.99398
01:27:13|0.99398
01:27:14|0.99398
01:27:15|0.99398
01:27:16|0.99398
01:27:16|0.99398
01:27:18|0.99398
01:27:19|0.99398
01:27:20|0.99398
01:27:21|0.99398
01:27:22|0.99398
01:27:23|0.99398
01:27:24|0.99398
01:27:24|0.99398
01:27:26|0.99398
01:27:26|0.99398
01:27:28|0.99398
01:27:29|0.99398
01:27:30|0.99398
01:27:31|0.99398
01:27:32|0.99398
01:27:33|0.99398
01:27:34|0.99398
01:27:35|0.99398
01:27:36|0.99398
01:27:37|0.99398
01:27:39|0.99398
01:27:39|0.99398
01:27:41|0.99398
01:27:43|0.99398
01:27:45|0.99398
01:27:46|0.99776
01:27:47|0.99776
01:27:48|0.99776
01:27:49|0.99776
01:27:50|0.99776
01:27:51|0.99776
01:27:52|0.99776
01:27:53|0.99776
01:27:54|0.99776
01:27:56|0.99776
01:27:56|0.99776
01:27:57|0.99477
01:27:58|0.99477
01:27:59|0.99477
01:28:00|0.99477
01:28:01|0.99477
01:28:02|0.99477
01:28:03|0.99477
01:28:04|0.99477
01:28:05|0.99477
01:28:07|0.99477
01:28:07|0.99477
01:28:08|0.99477
01:28:09|0.99477
01:28:10|0.99477
01:28:12|0.99477
01:28:13|0.99477
01:28:14|0.99477
01:28:15|0.99477
01:28:16|0.99477
01:28:17|0.99477
01:28:18|0.99477
01:28:19|0.99477
01:28:20|0.99477
01:28:21|0.99477
01:28:22|0.99477
01:28:23|0.99477
01:28:24|0.99477
01:28:25|0.99477
01:28:26|0.99477
01:28:27|0.99477
01:28:28|0.99477
01:28:29|0.99477
01:28:30|0.99477
01:28:31|0.99477
01:28:32|0.99477
01:28:33|0.99477
01:28:34|0.99376
01:28:35|0.99376
01:28:36|0.99376
01:28:37|0.99241
01:28:39|0.99241
01:28:40|0.99241
01:28:42|0.99241
01:28:43|0.99135
01:28:45|0.99135
01:28:46|0.99135
01:28:48|0.99135
01:28:49|0.99135
01:28:50|0.99135
01:28:51|0.99135
01:28:51|0.99135
01:28:53|0.99135
01:28:54|0.99135
01:28:55|0.99135
01:28:56|0.99135
01:28:57|0.99135
01:28:58|0.99135
01:28:59|0.99135
01:29:00|0.99135
01:29:01|0.99135
01:29:03|0.99433
01:29:04|0.99433
01:29:05|0.99433
01:29:06|0.99433
01:29:07|0.99433
01:29:08|0.99433
01:29:09|0.99433
01:29:09|0.99433
01:29:11|0.99433
01:29:12|0.99433
01:29:12|0.99433
01:29:13|0.99433
01:29:14|0.99433
01:29:15|0.99433
01:29:16|0.99433
01:29:17|0.99433
01:29:19|0.99433
01:29:20|0.99433
01:29:21|0.99433
01:29:23|0.99433
01:29:23|0.99433
01:29:25|0.99433
01:29:26|0.99433
01:29:26|0.99433
01:29:28|0.99433
01:29:29|0.99433
01:29:29|0.99433
01:29:30|0.99433
01:29:32|0.99433
01:29:32|0.99433
01:29:34|0.99433
01:29:34|0.99433
01:29:35|0.99433
01:29:36|0.99433
01:29:37|0.99433
01:29:39|0.99433
01:29:40|0.99433
01:29:42|0.99433
01:29:43|0.99433
01:29:45|0.99433
01:29:45|0.99433
01:29:47|0.99433
01:29:49|0.99433
01:29:50|0.99433
01:29:51|0.99433
01:29:52|0.99433
01:29:53|0.99433
01:29:54|0.99433
01:29:55|0.99433
01:29:56|0.99433
01:29:57|0.99433
01:29:58|0.99433
01:29:59|0.99433
01:30:00|0.99535
01:30:02|0.99535
01:30:02|0.99535
01:30:04|0.99535
01:30:05|0.99535
01:30:06|0.99535
01:30:07|0.99535
01:30:08|0.99535
01:30:09|0.99535
01:30:10|0.99535
01:30:11|0.99535
01:30:12|0.99535
01:30:13|0.99535
01:30:14|0.99535
01:30:15|0.99535
01:30:16|0.99535
01:30:17|0.99616
01:30:18|0.99776
01:30:19|0.99776
01:30:21|0.99776
01:30:22|0.99776
01:30:22|0.99776
01:30:24|0.99776
01:30:24|0.99776
01:30:25|0.99477
01:30:26|0.99477
01:30:28|0.99376
01:30:29|0.99376
01:30:30|0.99135
01:30:30|0.99135
01:30:31|0.99135
01:30:32|0.99135
01:30:34|0.99135
01:30:35|0.99135
01:30:35|0.99135
01:30:37|0.99135
01:30:38|0.99135
01:30:39|0.99135
01:30:41|0.98994
01:30:41|0.98994
01:30:42|0.98994
01:30:44|0.98994
01:30:45|0.98994
01:30:46|0.98937
01:30:47|0.98937
01:30:48|0.98937
01:30:49|0.98937
01:30:50|0.98846
01:30:51|0.98846
01:30:52|0.98663
01:30:53|0.98512
01:30:54|0.98512
01:30:55|0.98512
01:30:56|0.98512
01:30:57|0.98512
01:30:58|0.98512
01:30:59|0.98512
01:31:00|0.98512
01:31:02|0.9882
01:31:02|0.9882
01:31:04|0.9882
01:31:04|0.9882
01:31:06|0.9882
01:31:07|0.9882
01:31:07|0.9882
01:31:09|0.9882
01:31:09|0.9882
01:31:10|0.9882
01:31:11|0.9882
01:31:13|0.9882
01:31:14|0.9882
01:31:14|0.9882
01:31:17|0.9882
01:31:17|0.98517
01:31:18|0.98517
01:31:20|0.98517
01:31:21|0.98517
01:31:22|0.98599
01:31:23|0.98599
01:31:24|0.98599
01:31:25|0.98599
01:31:26|0.98599
01:31:27|0.98599
01:31:28|0.98388
01:31:29|0.98388
01:31:30|0.98388
01:31:31|0.98301
01:31:32|0.98301
01:31:33|0.98301
01:31:34|0.98301
01:31:35|0.98301
01:31:36|0.98301
01:31:37|0.98493
01:31:38|0.98493
01:31:39|0.98493
01:31:40|0.98493
01:31:42|0.98493
01:31:42|0.98493
01:31:44|0.98493
01:31:45|0.98493
01:31:46|0.98493
01:31:46|0.98493
01:31:48|0.98493
01:31:49|0.98493
01:31:50|0.98493
01:31:50|0.98493
01:31:52|0.98493
01:31:53|0.98493
01:31:54|0.98493
01:31:55|0.98493
01:31:56|0.98493
01:31:57|0.98493
01:31:59|0.98493
01:32:00|0.98493
01:32:01|0.98493
01:32:02|0.98493
01:32:03|0.98493
01:32:04|0.98493
01:32:04|0.98493
01:32:06|0.98493
01:32:07|0.98493
01:32:08|0.98493
01:32:09|0.98493
01:32:11|0.98493
01:32:11|0.98493
01:32:12|0.98493
01:32:13|0.98493
01:32:14|0.98493
01:32:15|0.98493
01:32:16|0.98493
01:32:17|0.98493
01:32:18|0.98493
01:32:19|0.98493
01:32:20|0.98493
01:32:21|0.98597
01:32:22|0.98597
01:32:23|0.98597
01:32:24|0.98597
01:32:25|0.98597
01:32:27|0.98684
01:32:27|0.98684
01:32:29|0.98684
01:32:30|0.98684
01:32:30|0.98684
01:32:32|0.98684
01:32:33|0.98684
01:32:34|0.98684
01:32:35|0.98684
01:32:36|0.98684
01:32:37|0.98684
01:32:38|0.98684
01:32:39|0.98684
01:32:40|0.98579
01:32:41|0.98579
01:32:42|0.98579
01:32:44|0.98579
01:32:46|0.98579
01:32:47|0.98579
01:32:49|0.98579
01:32:49|0.98579
01:32:50|0.98579
01:32:51|0.98579
01:32:52|0.98579
01:32:54|0.98579
01:32:55|0.98579
01:32:56|0.98579
01:32:57|0.98579
01:32:58|0.98579
01:32:59|0.98388
01:33:00|0.98388
01:33:00|0.98388
01:33:02|0.98388
01:33:03|0.98388
01:33:04|0.98388
01:33:05|0.98388
01:33:06|0.98388
01:33:07|0.98388
01:33:08|0.98388
01:33:08|0.98388
01:33:10|0.98388
01:33:11|0.98388
01:33:12|0.98388
01:33:13|0.98388
01:33:14|0.98388
01:33:15|0.98388
01:33:15|0.98388
01:33:17|0.98388
01:33:18|0.98388
01:33:19|0.98388
01:33:20|0.98388
01:33:21|0.98388
01:33:22|0.98388
01:33:23|0.98684
01:33:24|0.98688
01:33:24|0.98688
01:33:26|0.98688
01:33:27|0.98688
01:33:27|0.98688
01:33:29|0.98688
01:33:30|0.98688
01:33:30|0.98688
01:33:31|0.98688
01:33:32|0.98688
01:33:35|0.98688
01:33:35|0.98799
01:33:36|0.98799
01:33:37|0.98799
01:33:38|0.98799
01:33:40|0.98808
01:33:40|0.98808
01:33:41|0.9888
01:33:43|0.9888
01:33:45|0.9888
01:33:47|0.9888
01:33:48|0.9888
01:33:49|0.9888
01:33:50|0.9888
01:33:51|0.9888
01:33:51|0.9888
01:33:53|0.9888
01:33:54|0.9888
01:33:55|0.9888
01:33:57|0.9896
01:33:57|0.9896
01:33:58|0.9896
01:33:59|0.9896
01:34:01|0.9896
01:34:01|0.98638
01:34:02|0.98638
01:34:03|0.98638
01:34:04|0.98638
01:34:05|0.98512
01:34:06|0.98512
01:34:07|0.98512
01:34:08|0.98512
01:34:09|0.9856
01:34:10|0.9856
01:34:12|0.9856
01:34:13|0.9856
01:34:13|0.9856
01:34:15|0.9856
01:34:16|0.9856
01:34:17|0.9856
01:34:18|0.9856
01:34:19|0.9856
01:34:20|0.9856
01:34:21|0.9856
01:34:22|0.9856
01:34:23|0.9856
01:34:24|0.9856
01:34:25|0.9856
01:34:26|0.9888
01:34:28|0.9888
01:34:28|0.9888
01:34:29|0.9888
01:34:30|0.9888
01:34:31|0.9888
01:34:32|0.9888
01:34:33|0.9888
01:34:34|0.9888
01:34:35|0.9888
01:34:36|0.9888
01:34:38|0.9888
01:34:39|0.9888
01:34:40|0.9888
01:34:41|0.9896
01:34:43|0.99068
01:34:44|0.99068
01:34:46|0.99068
01:34:47|0.99068
01:34:49|0.99068
01:34:50|0.99068
01:34:51|0.99068
01:34:52|0.99068
01:34:53|0.99068
01:34:54|0.99068
01:34:56|0.99068
01:34:56|0.99068
01:34:59|0.99068
01:34:59|0.99068
01:35:01|0.99068
01:35:02|0.99068
01:35:03|0.99068
01:35:04|0.99068
01:35:05|0.99068
01:35:07|0.99068
01:35:07|0.99068
01:35:09|0.99068
01:35:10|0.99068
01:35:11|0.99068
01:35:12|0.99068
01:35:13|0.99068
01:35:14|0.99068
01:35:15|0.99068
01:35:16|0.99068
01:35:17|0.99068
01:35:18|0.99068
01:35:19|0.99068
01:35:20|0.99068
01:35:21|0.99068
01:35:22|0.99068
01:35:24|0.99068
01:35:24|0.99068
01:35:25|0.99068
01:35:26|0.99068
01:35:27|0.98664
01:35:28|0.98663
01:35:29|0.98583
01:35:30|0.98583
01:35:31|0.98583
01:35:32|0.98583
01:35:33|0.98583
01:35:35|0.98583
01:35:35|0.98583
01:35:36|0.98583
01:35:37|0.98512
01:35:38|0.98512
01:35:39|0.98512
01:35:40|0.98512
01:35:41|0.98512
01:35:42|0.98512
01:35:43|0.98512
01:35:45|0.98514
01:35:47|0.98514
01:35:48|0.98514
01:35:49|0.98514
01:35:50|0.98514
01:35:51|0.98514
01:35:52|0.98514
01:35:54|0.98514
01:35:54|0.98514
01:35:55|0.98514
01:35:56|0.9876
01:35:57|0.9876
01:35:58|0.9876
01:35:59|0.9876
01:36:00|0.9876
01:36:01|0.9876
01:36:02|0.9876
01:36:03|0.9876
01:36:04|0.9876
01:36:05|0.9876
01:36:06|0.9876
01:36:07|0.9876
01:36:08|0.9876
01:36:09|0.9876
01:36:10|0.9876
01:36:11|0.9876
01:36:13|0.9876
01:36:13|0.9876
01:36:14|0.9876
01:36:15|0.9876
01:36:16|0.9876
01:36:17|0.9876
01:36:18|0.9876
01:36:19|0.9876
01:36:20|0.9876
01:36:21|0.9876
01:36:22|0.9876
01:36:23|0.9876
01:36:24|0.9876
01:36:25|0.98388
01:36:26|0.98388
01:36:27|0.98388
01:36:29|0.98388
01:36:29|0.98388
01:36:30|0.98388
01:36:31|0.98388
01:36:32|0.98388
01:36:34|0.98388
01:36:34|0.98388
01:36:35|0.98388
01:36:36|0.98388
01:36:38|0.98442
01:36:39|0.98442
01:36:40|0.98442
01:36:41|0.98442
01:36:42|0.98442
01:36:43|0.98442
01:36:44|0.98684
01:36:45|0.98684
01:36:47|0.98684
01:36:48|0.98684
01:36:50|0.98684
01:36:50|0.98684
01:36:52|0.98684
01:36:53|0.98684
01:36:55|0.98684
01:36:56|0.98684
01:36:56|0.98684
01:36:58|0.98388
01:36:58|0.98301
01:36:59|0.98301
01:37:00|0.98301
01:37:02|0.98301
01:37:02|0.98301
01:37:03|0.98301
01:37:04|0.98301
01:37:05|0.98301
01:37:07|0.98301
01:37:07|0.98301
01:37:08|0.98301
01:37:10|0.98301
01:37:11|0.98301
01:37:12|0.98597
01:37:13|0.98597
01:37:15|0.98597
01:37:16|0.98597
01:37:16|0.98597
01:37:17|0.98597
01:37:18|0.98529
01:37:20|0.98529
01:37:21|0.98529
01:37:21|0.98684
01:37:23|0.98684
01:37:24|0.98684
01:37:25|0.98684
01:37:25|0.98808
01:37:26|0.98808
01:37:28|0.9888
01:37:28|0.9888
01:37:29|0.9888
01:37:30|0.9888
01:37:31|0.9888
01:37:32|0.9888
01:37:34|0.9888
01:37:34|0.9888
01:37:35|0.9888
01:37:37|0.9888
01:37:37|0.9888
01:37:38|0.9888
01:37:40|0.9888
01:37:40|0.9888
01:37:41|0.9888
01:37:42|0.9888
01:37:43|0.9888
01:37:45|0.9888
01:37:45|0.9888
01:37:47|0.9896
01:37:49|0.9896
01:37:50|0.9896
01:37:51|0.9896
01:37:53|0.9896
01:37:54|0.9896
01:37:54|0.9896
01:37:56|0.9896
01:37:56|0.9896
01:37:58|0.9896
01:37:59|0.98663
01:38:00|0.98663
01:38:01|0.98663
01:38:02|0.98663
01:38:02|0.98583
01:38:04|0.98583
01:38:05|0.98583
01:38:06|0.98583
01:38:07|0.98583
01:38:08|0.98583
01:38:09|0.98583
01:38:10|0.98583
01:38:11|0.98583
01:38:11|0.98583
01:38:13|0.98583
01:38:13|0.98583
01:38:14|0.98583
01:38:16|0.98583
01:38:17|0.98583
01:38:18|0.98583
01:38:19|0.98583
01:38:20|0.98583
01:38:21|0.98583
01:38:22|0.98583
01:38:23|0.98583
01:38:24|0.98583
01:38:25|0.98583
01:38:26|0.98583
01:38:27|0.98583
01:38:28|0.98583
01:38:29|0.98512
01:38:30|0.98512
01:38:31|0.98512
01:38:31|0.98512
01:38:33|0.98512
01:38:33|0.98512
01:38:35|0.98512
01:38:36|0.98512
01:38:37|0.98512
01:38:38|0.98472
01:38:39|0.98472
01:38:40|0.98472
01:38:42|0.98472
01:38:42|0.98472
01:38:43|0.98472
01:38:44|0.98472
01:38:46|0.98388
01:38:46|0.98388
01:38:48|0.98388
01:38:50|0.98388
01:38:51|0.98388
01:38:52|0.98388
01:38:53|0.98388
01:38:54|0.98388
01:38:55|0.98388
01:38:56|0.98388
01:38:57|0.98388
01:38:58|0.98388
01:38:59|0.98388
01:39:00|0.98388
01:39:01|0.98388
01:39:02|0.98684
01:39:03|0.98684
01:39:04|0.98808
01:39:05|0.98808
01:39:06|0.98808
01:39:07|0.98808
01:39:08|0.98808
01:39:09|0.98808
01:39:10|0.98808
01:39:11|0.98808
01:39:12|0.98808
01:39:13|0.98808
01:39:14|0.98808
01:39:15|0.98808
01:39:16|0.98808
01:39:17|0.98808
01:39:18|0.98808
01:39:19|0.98808
01:39:20|0.98808
01:39:21|0.98808
01:39:22|0.98808
01:39:23|0.98808
01:39:24|0.98808
01:39:25|0.98808
01:39:26|0.98808
01:39:27|0.98808
01:39:28|0.98808
01:39:29|0.98808
01:39:30|0.98808
01:39:31|0.98808
01:39:32|0.98808
01:39:33|0.98808
01:39:34|0.98808
01:39:35|0.98808
01:39:36|0.98808
01:39:37|0.98808
01:39:38|0.98808
01:39:39|0.98808
01:39:40|0.98808
01:39:41|0.98808
01:39:42|0.98808
01:39:43|0.98808
01:39:44|0.98808
01:39:46|0.98808
01:39:47|0.9888
01:39:47|0.9888
01:39:49|0.9888
01:39:50|0.9888
01:39:52|0.9888
01:39:53|0.9888
01:39:54|0.9888
01:39:56|0.9888
01:39:57|0.9888
01:39:58|0.9888
01:39:59|0.9888
01:40:00|0.9888
01:40:01|0.9888
01:40:02|0.9888
01:40:03|0.9888
01:40:05|0.9888
01:40:05|0.98583
01:40:08|0.98583
01:40:08|0.98583
01:40:09|0.98583
01:40:10|0.98583
01:40:11|0.98583
01:40:12|0.98583
01:40:13|0.98583
01:40:14|0.98583
01:40:15|0.98583
01:40:16|0.98583
01:40:17|0.98583
01:40:18|0.98583
01:40:19|0.98583
01:40:20|0.98583
01:40:21|0.98583
01:40:22|0.98583
01:40:23|0.98583
01:40:25|0.98583
01:40:25|0.9888
01:40:26|0.9888
01:40:27|0.9888
01:40:28|0.9888
01:40:29|0.9888
01:40:30|0.9888
01:40:31|0.9888
01:40:32|0.9888
01:40:33|0.9888
01:40:34|0.9888
01:40:36|0.9888
01:40:36|0.9888
01:40:37|0.9888
01:40:38|0.9888
01:40:40|0.9888
01:40:41|0.9888
01:40:42|0.9888
01:40:43|0.9888
01:40:44|0.9888
01:40:45|0.9888
01:40:46|0.9888
01:40:47|0.9888
01:40:48|0.9888
01:40:49|0.9888
01:40:51|0.9888
01:40:51|0.9896
01:40:54|0.9896
01:40:55|0.9896
01:40:57|0.9896
01:40:57|0.9896
01:40:58|0.9896
01:40:59|0.9896
01:41:00|0.9896
01:41:01|0.9896
01:41:02|0.9896
01:41:03|0.9896
01:41:04|0.9896
01:41:05|0.98663
01:41:06|0.98663
01:41:08|0.98663
01:41:08|0.98663
01:41:10|0.98663
01:41:11|0.98663
01:41:12|0.98663
01:41:13|0.98663
01:41:13|0.98663
01:41:14|0.98663
01:41:16|0.98663
01:41:17|0.98663
01:41:18|0.98663
01:41:19|0.98663
01:41:20|0.98663
01:41:21|0.98663
01:41:22|0.98663
01:41:23|0.98663
01:41:24|0.98663
01:41:25|0.98663
01:41:26|0.98663
01:41:27|0.98663
01:41:28|0.98663
01:41:29|0.98663
01:41:30|0.98663
01:41:31|0.98663
01:41:32|0.98663
01:41:33|0.98663
01:41:34|0.98663
01:41:35|0.98663
01:41:36|0.98663
01:41:37|0.98663
01:41:38|0.98663
01:41:39|0.98663
01:41:40|0.98663
01:41:41|0.98663
01:41:42|0.98583
01:41:43|0.98583
01:41:44|0.98512
01:41:45|0.98512
01:41:46|0.98512
01:41:47|0.98512
01:41:48|0.98512
01:41:49|0.98512
01:41:50|0.98512
01:41:51|0.98512
01:41:52|0.98388
01:41:53|0.98388
01:41:55|0.98388
01:41:56|0.98388
01:41:57|0.98388
01:41:59|0.98388
01:42:00|0.98388
01:42:00|0.98388
01:42:02|0.98388
01:42:02|0.98388
01:42:03|0.98388
01:42:05|0.98388
01:42:05|0.98388
01:42:07|0.98388
01:42:07|0.98684
01:42:08|0.98684
01:42:09|0.98684
01:42:11|0.98684
01:42:11|0.98808
01:42:13|0.9888
01:42:13|0.9888
01:42:15|0.9888
01:42:16|0.9888
01:42:17|0.98901
01:42:17|0.9896
01:42:18|0.9896
01:42:20|0.9896
01:42:21|0.9896
01:42:22|0.9896
01:42:22|0.9896
01:42:23|0.9896
01:42:24|0.9896
01:42:26|0.9896
01:42:27|0.98909
01:42:27|0.98909
01:42:29|0.98909
01:42:30|0.98909
01:42:31|0.98909
01:42:32|0.98909
01:42:33|0.98909
01:42:34|0.98909
01:42:35|0.98909
01:42:36|0.98909
01:42:36|0.98909
01:42:38|0.98909
01:42:38|0.98909
01:42:40|0.98909
01:42:41|0.98909
01:42:42|0.98909
01:42:43|0.98909
01:42:44|0.98909
01:42:45|0.98909
01:42:46|0.98909
01:42:47|0.98909
01:42:48|0.98909
01:42:49|0.98909
01:42:50|0.98909
01:42:52|0.98909
01:42:53|0.98909
01:42:55|0.98909
01:42:56|0.98909
01:42:56|0.98909
01:42:58|0.98909
01:42:59|0.98909
01:43:00|0.98909
01:43:02|0.98909
01:43:02|0.98909
01:43:03|0.98663
01:43:05|0.98583
01:43:06|0.98583
01:43:07|0.98583
01:43:08|0.98583
01:43:09|0.98583
01:43:10|0.98583
01:43:11|0.98583
01:43:12|0.98583
01:43:13|0.98583
01:43:14|0.98583
01:43:15|0.98583
01:43:17|0.98583
01:43:17|0.98583
01:43:18|0.98583
01:43:19|0.98583
01:43:20|0.98583
01:43:21|0.98583
01:43:22|0.98583
01:43:23|0.98583
01:43:24|0.98583
01:43:26|0.98583
01:43:27|0.9896
01:43:28|0.9896
01:43:29|0.99068
01:43:30|0.99068
01:43:31|0.99068
01:43:32|0.99068
01:43:32|0.99068
01:43:34|0.99068
01:43:35|0.99068
01:43:36|0.99068
01:43:37|0.99068
01:43:38|0.99068
01:43:39|0.99068
01:43:40|0.99068
01:43:40|0.99068
01:43:42|0.99068
01:43:43|0.99068
01:43:43|0.99068
01:43:46|0.99068
01:43:46|0.99068
01:43:47|0.99068
01:43:49|0.99068
01:43:49|0.99068
01:43:51|0.99068
01:43:52|0.98771
01:43:54|0.98663
01:43:55|0.98663
01:43:56|0.98583
01:43:58|0.98583
01:43:59|0.98583
01:44:01|0.98583
01:44:01|0.98583
01:44:04|0.98502
01:44:04|0.98502
01:44:05|0.98502
01:44:06|0.98502
01:44:07|0.98502
01:44:09|0.98502
01:44:10|0.98502
01:44:11|0.98502
01:44:11|0.98502
01:44:13|0.98502
01:44:14|0.98502
01:44:15|0.98502
01:44:16|0.98502
01:44:17|0.98502
01:44:18|0.98502
01:44:19|0.98502
01:44:20|0.98502
01:44:21|0.98502
01:44:22|0.98502
01:44:23|0.98502
01:44:24|0.98502
01:44:24|0.98502
01:44:25|0.98502
01:44:27|0.985
01:44:28|0.985
01:44:29|0.985
01:44:30|0.985
01:44:31|0.985
01:44:32|0.985
01:44:33|0.985
01:44:34|0.98504
01:44:34|0.98504
01:44:36|0.98504
01:44:37|0.98504
01:44:38|0.98504
01:44:39|0.98504
01:44:40|0.98504
01:44:41|0.98504
01:44:42|0.98504
01:44:43|0.98504
01:44:44|0.98504
01:44:45|0.98504
01:44:46|0.98504
01:44:47|0.98504
01:44:48|0.98504
01:44:50|0.98504
01:44:50|0.98504
01:44:51|0.98504
01:44:53|0.98504
01:44:55|0.98504
01:44:57|0.98504
01:44:58|0.98504
01:44:59|0.98504
01:45:00|0.98504
01:45:01|0.98504
01:45:03|0.985
01:45:03|0.985
01:45:04|0.985
01:45:05|0.985
01:45:06|0.985
01:45:07|0.985
01:45:09|0.985
01:45:09|0.985
01:45:11|0.985
01:45:12|0.985
01:45:13|0.985
01:45:14|0.98544
01:45:15|0.98544
01:45:17|0.98544
01:45:17|0.98544
01:45:18|0.98544
01:45:19|0.98544
01:45:20|0.98544
01:45:21|0.98544
01:45:22|0.98544
01:45:23|0.98544
01:45:24|0.98544
01:45:25|0.98544
01:45:26|0.98544
01:45:28|0.98544
01:45:29|0.98544
01:45:29|0.98544
01:45:31|0.98544
01:45:32|0.98544
01:45:32|0.98544
01:45:34|0.98544
01:45:35|0.98544
01:45:36|0.98544
01:45:37|0.98544
01:45:37|0.98544
01:45:39|0.98544
01:45:40|0.98544
01:45:41|0.98544
01:45:41|0.98544
01:45:43|0.98544
01:45:44|0.98544
01:45:45|0.98544
01:45:46|0.98388
01:45:47|0.98388
01:45:48|0.98388
01:45:49|0.98388
01:45:49|0.98388
01:45:51|0.98388
01:45:52|0.98388
01:45:53|0.98301
01:45:53|0.98301
01:45:55|0.98301
01:45:56|0.98301
01:45:57|0.98301
01:45:58|0.98301
01:45:59|0.98301
01:46:00|0.98301
01:46:00|0.98301
01:46:02|0.98301
01:46:04|0.98301
01:46:04|0.98301
01:46:05|0.98301
01:46:06|0.98301
01:46:07|0.98301
01:46:08|0.98301
01:46:09|0.98301
01:46:10|0.98301
01:46:11|0.98301
01:46:12|0.98597
01:46:13|0.98597
01:46:14|0.98597
01:46:16|0.98684
01:46:17|0.98684
01:46:18|0.98684
01:46:19|0.98684
01:46:20|0.9888
01:46:21|0.9888
01:46:22|0.9888
01:46:23|0.9896
01:46:23|0.9896
01:46:24|0.9896
01:46:25|0.9896
01:46:26|0.9896
01:46:28|0.9896
01:46:28|0.9896
01:46:29|0.9896
01:46:30|0.9896
01:46:32|0.9896
01:46:32|0.9896
01:46:34|0.9896
01:46:35|0.9896
01:46:36|0.9896
01:46:37|0.9896
01:46:38|0.9896
01:46:39|0.9896
01:46:40|0.9896
01:46:41|0.9896
01:46:42|0.9896
01:46:43|0.9896
01:46:44|0.9896
01:46:45|0.9896
01:46:46|0.9896
01:46:47|0.9896
01:46:48|0.9896
01:46:49|0.9896
01:46:50|0.9896
01:46:51|0.9896
01:46:52|0.9896
01:46:53|0.9896
01:46:55|0.9896
01:46:56|0.9896
01:46:57|0.9896
01:46:59|0.9896
01:47:00|0.9896
01:47:01|0.9896
01:47:02|0.9896
01:47:03|0.98583
01:47:04|0.985
01:47:06|0.985
01:47:06|0.985
01:47:07|0.98388
01:47:09|0.98388
01:47:10|0.98388
01:47:11|0.98388
01:47:11|0.98388
01:47:13|0.98388
01:47:13|0.98388
01:47:15|0.98388
01:47:16|0.98301
01:47:17|0.98301
01:47:18|0.98301
01:47:19|0.98301
01:47:20|0.98301
01:47:21|0.98301
01:47:22|0.98301
01:47:23|0.98162
01:47:24|0.98162
01:47:25|0.98162
01:47:26|0.98162
01:47:27|0.98162
01:47:28|0.9802
01:47:29|0.9802
01:47:30|0.97799
01:47:31|0.9765
01:47:32|0.9765
01:47:33|0.9765
01:47:34|0.9765
01:47:35|0.9765
01:47:37|0.97944
01:47:37|0.97944
01:47:38|0.97944
01:47:39|0.97944
01:47:40|0.97944
01:47:41|0.97976
01:47:43|0.97976
01:47:44|0.97976
01:47:45|0.97976
01:47:45|0.97976
01:47:47|0.97976
01:47:48|0.97976
01:47:49|0.97976
01:47:50|0.97976
01:47:51|0.97976
01:47:52|0.97976
01:47:53|0.97976
01:47:54|0.97976
01:47:56|0.97976
01:47:57|0.97976
01:47:58|0.97976
01:48:00|0.97976
01:48:01|0.97976
01:48:02|0.97976
01:48:03|0.97976
01:48:04|0.97976
01:48:05|0.97976
01:48:06|0.97828
01:48:07|0.97828
01:48:09|0.97828
01:48:09|0.97828
01:48:10|0.97828
01:48:11|0.97828
01:48:12|0.97828
01:48:13|0.97828
01:48:14|0.97828
01:48:15|0.97828
01:48:16|0.97828
01:48:17|0.97828
01:48:18|0.97828
01:48:19|0.97828
01:48:20|0.97828
01:48:21|0.97828
01:48:23|0.97828
01:48:23|0.97828
01:48:24|0.97828
01:48:25|0.97828
01:48:26|0.97637
01:48:28|0.97637
01:48:28|0.97637
01:48:30|0.97637
01:48:30|0.97637
01:48:31|0.97637
01:48:33|0.97637
01:48:34|0.97637
01:48:35|0.97637
01:48:36|0.97637
01:48:37|0.97637
01:48:39|0.97637
01:48:39|0.97637
01:48:40|0.97637
01:48:41|0.97637
01:48:42|0.97637
01:48:44|0.97637
01:48:44|0.97637
01:48:45|0.97637
01:48:46|0.97637
01:48:47|0.97637
01:48:48|0.97637
01:48:50|0.97637
01:48:50|0.97637
01:48:51|0.97637
01:48:52|0.97637
01:48:53|0.97637
01:48:55|0.97637
01:48:56|0.97637
01:48:57|0.97637
01:48:59|0.97637
01:49:00|0.97637
01:49:02|0.97637
01:49:02|0.97637
01:49:03|0.97637
01:49:04|0.97637
01:49:06|0.97551
01:49:08|0.97551
01:49:09|0.97551
01:49:10|0.97551
01:49:10|0.97551
01:49:12|0.97551
01:49:12|0.97551
01:49:14|0.97551
01:49:15|0.97551
01:49:16|0.97551
01:49:17|0.97551
01:49:18|0.97551
01:49:19|0.97551
01:49:20|0.97551
01:49:21|0.97551
01:49:22|0.97551
01:49:24|0.97551
01:49:25|0.97551
01:49:25|0.97551
01:49:27|0.97551
01:49:28|0.97845
01:49:29|0.97845
01:49:30|0.97845
01:49:30|0.97845
01:49:32|0.97845
01:49:33|0.97845
01:49:34|0.97845
01:49:34|0.97845
01:49:36|0.97845
01:49:37|0.97845
01:49:38|0.97845
01:49:39|0.97845
01:49:40|0.97845
01:49:41|0.97845
01:49:42|0.97944
01:49:43|0.97944
01:49:44|0.97944
01:49:45|0.97944
01:49:46|0.97944
01:49:46|0.97944
01:49:48|0.97944
01:49:48|0.97944
01:49:49|0.97944
01:49:51|0.97944
01:49:52|0.97944
01:49:53|0.97944
01:49:54|0.97944
01:49:55|0.97944
01:49:56|0.97652
01:49:58|0.97652
01:49:58|0.97652
01:50:00|0.97652
01:50:02|0.97652
01:50:02|0.97652
01:50:04|0.97652
01:50:05|0.97652
01:50:07|0.97652
01:50:08|0.97652
01:50:09|0.97652
01:50:10|0.97652
01:50:11|0.9765
01:50:12|0.9765
01:50:12|0.9765
01:50:14|0.9765
01:50:15|0.9765
01:50:17|0.9765
01:50:17|0.9765
01:50:18|0.9765
01:50:19|0.97944
01:50:21|0.97944
01:50:22|0.97944
01:50:23|0.97944
01:50:24|0.97944
01:50:24|0.97944
01:50:27|0.97944
01:50:27|0.97944
01:50:28|0.97944
01:50:29|0.97944
01:50:30|0.97944
01:50:31|0.97944
01:50:32|0.98093
01:50:34|0.98199
01:50:35|0.98199
01:50:36|0.98199
01:50:36|0.98199
01:50:37|0.98199
01:50:39|0.98199
01:50:39|0.98199
01:50:40|0.98199
01:50:41|0.98199
01:50:43|0.98199
01:50:43|0.98199
01:50:44|0.98199
01:50:45|0.98199
01:50:46|0.98199
01:50:47|0.98199
01:50:48|0.98199
01:50:49|0.9825
01:50:51|0.98315
01:50:52|0.98315
01:50:53|0.98315
01:50:54|0.98315
01:50:55|0.98315
01:50:56|0.98315
01:50:57|0.98315
01:50:59|0.98315
01:50:59|0.98315
01:51:01|0.98315
01:51:02|0.98315
01:51:04|0.98315
01:51:05|0.98315
01:51:05|0.98315
01:51:07|0.98315
01:51:08|0.98457
01:51:09|0.98457
01:51:10|0.98457
01:51:11|0.98597
01:51:12|0.98597
01:51:13|0.98597
01:51:14|0.98597
01:51:15|0.98597
01:51:16|0.98597
01:51:18|0.98579
01:51:18|0.98679
01:51:19|0.98684
01:51:20|0.98684
01:51:21|0.98641
01:51:23|0.98641
01:51:23|0.98641
01:51:24|0.98641
01:51:25|0.98641
01:51:26|0.98641
01:51:27|0.98641
01:51:28|0.9888
01:51:29|0.9896
01:51:30|0.9896
01:51:31|0.9896
01:51:32|0.99068
01:51:33|0.99068
01:51:34|0.99068
01:51:35|0.99068
01:51:36|0.99068
01:51:37|0.99068
01:51:38|0.99068
01:51:39|0.99068
01:51:40|0.99068
01:51:41|0.99068
01:51:42|0.99068
01:51:43|0.99068
01:51:44|0.99068
01:51:45|0.99068
01:51:46|0.99068
01:51:47|0.99068
01:51:48|0.99068
01:51:49|0.98771
01:51:51|0.98771
01:51:51|0.98771
01:51:52|0.98771
01:51:53|0.98771
01:51:54|0.98771
01:51:55|0.98771
01:51:56|0.98771
01:51:57|0.98771
01:51:59|0.98771
01:52:00|0.98771
01:52:01|0.98771
01:52:03|0.98771
01:52:04|0.98771
01:52:05|0.98771
01:52:06|0.98771
01:52:07|0.98771
01:52:08|0.98771
01:52:09|0.98739
01:52:10|0.98739
01:52:11|0.98739
01:52:12|0.98739
01:52:13|0.98739
01:52:14|0.98739
01:52:16|0.98739
01:52:16|0.98739
01:52:17|0.98739
01:52:19|0.98739
01:52:20|0.98739
01:52:20|0.98739
01:52:21|0.98739
01:52:23|0.98739
01:52:24|0.98739
01:52:25|0.98739
01:52:26|0.99068
01:52:27|0.99068
01:52:28|0.99068
01:52:29|0.99068
01:52:29|0.99068
01:52:31|0.99068
01:52:32|0.99143
01:52:33|0.99143
01:52:34|0.99143
01:52:35|0.99143
01:52:36|0.99143
01:52:37|0.99143
01:52:38|0.99292
01:52:39|0.99292
01:52:40|0.99292
01:52:41|0.99292
01:52:42|0.99292
01:52:43|0.99292
01:52:44|0.99292
01:52:45|0.99292
01:52:47|0.99292
01:52:47|0.99292
01:52:48|0.99292
01:52:49|0.99292
01:52:50|0.99292
01:52:52|0.99292
01:52:52|0.99292
01:52:53|0.99292
01:52:54|0.99292
01:52:55|0.99292
01:52:56|0.99292
01:52:58|0.99292
01:52:58|0.99292
01:53:00|0.99292
01:53:01|0.99292
01:53:03|0.9929
01:53:04|0.9929
01:53:06|0.9929
01:53:07|0.9929
01:53:08|0.9929
01:53:09|0.9929
01:53:10|0.9929
01:53:11|0.9929
01:53:12|0.9929
01:53:12|0.98994
01:53:13|0.98994
01:53:15|0.98994
01:53:16|0.98994
01:53:16|0.98994
01:53:17|0.98994
01:53:19|0.98994
01:53:20|0.98994
01:53:20|0.98994
01:53:22|0.98994
01:53:22|0.99086
01:53:24|0.99086
01:53:25|0.99086
01:53:26|0.99086
01:53:27|0.99086
01:53:28|0.99086
01:53:29|0.99086
01:53:30|0.99086
01:53:31|0.99086
01:53:32|0.99086
01:53:33|0.99086
01:53:34|0.99086
01:53:35|0.99086
01:53:36|0.99086
01:53:37|0.99086
01:53:38|0.99086
01:53:39|0.99086
01:53:40|0.99086
01:53:41|0.9895
01:53:42|0.9895
01:53:43|0.9895
01:53:44|0.9895
01:53:45|0.9895
01:53:46|0.9895
01:53:48|0.9895
01:53:49|0.9895
01:53:50|0.9895
01:53:51|0.9895
01:53:52|0.9895
01:53:52|0.9895
01:53:53|0.9895
01:53:54|0.9895
01:53:55|0.9895
01:53:57|0.9895
01:53:57|0.9895
01:53:58|0.9895
01:53:59|0.9895
01:54:01|0.9895
01:54:02|0.9895
01:54:03|0.9895
01:54:05|0.9895
01:54:06|0.9895
01:54:07|0.9895
01:54:08|0.9895
01:54:09|0.9895
01:54:10|0.9895
01:54:11|0.9895
01:54:12|0.9895
01:54:13|0.9895
01:54:14|0.9895
01:54:16|0.98771
01:54:16|0.98771
01:54:17|0.98771
01:54:18|0.98663
01:54:19|0.98663
01:54:20|0.98663
01:54:21|0.98663
01:54:22|0.98882
01:54:23|0.98882
01:54:25|0.98882
01:54:25|0.98882
01:54:27|0.98882
01:54:28|0.98882
01:54:29|0.98882
01:54:29|0.9896
01:54:31|0.9896
01:54:31|0.9896
01:54:32|0.9896
01:54:35|0.9896
01:54:35|0.9896
01:54:36|0.9896
01:54:37|0.9896
01:54:38|0.9896
01:54:39|0.9896
01:54:40|0.9896
01:54:41|0.9896
01:54:42|0.9896
01:54:43|0.9896
01:54:44|0.9896
01:54:45|0.9896
01:54:46|0.98808
01:54:47|0.98808
01:54:48|0.98808
01:54:49|0.98808
01:54:50|0.98808
01:54:52|0.98808
01:54:52|0.98808
01:54:53|0.99068
01:54:54|0.99068
01:54:55|0.99068
01:54:57|0.99068
01:54:57|0.99068
01:54:58|0.99068
01:54:59|0.99068
01:55:01|0.99068
01:55:03|0.99068
01:55:04|0.99068
01:55:06|0.99068
01:55:07|0.99068
01:55:08|0.99143
01:55:09|0.99143
01:55:10|0.99143
01:55:11|0.99143
01:55:11|0.99143
01:55:13|0.99143
01:55:15|0.99143
01:55:16|0.99143
01:55:16|0.99143
01:55:18|0.99292
01:55:19|0.99292
01:55:20|0.99292
01:55:21|0.99292
01:55:22|0.99292
01:55:23|0.99292
01:55:24|0.99292
01:55:25|0.99433
01:55:26|0.99433
01:55:27|0.99433
01:55:28|0.9954
01:55:29|0.9954
01:55:29|0.99675
01:55:31|0.99675
01:55:32|0.99675
01:55:33|0.99662
01:55:34|0.99662
01:55:35|0.99662
01:55:36|0.99662
01:55:37|0.99662
01:55:38|0.99662
01:55:39|0.99662
01:55:40|0.99662
01:55:41|0.99662
01:55:42|0.99662
01:55:43|0.99662
01:55:44|0.99662
01:55:45|0.99662
01:55:46|0.99662
01:55:47|0.99776
01:55:48|0.99776
01:55:49|0.99776
01:55:50|0.99776
01:55:51|0.99921
01:55:52|1.00219
01:55:53|1.00219
01:55:54|1.00219
01:55:55|1.00219
01:55:56|1.00219
01:55:57|1.00219
01:55:58|1.00219
01:55:59|1.00219
01:56:00|1.00219
01:56:01|0.99917
01:56:03|0.99917
01:56:04|0.99788
01:56:05|0.997
01:56:07|0.99621
01:56:08|0.99621
01:56:10|0.99621
01:56:11|0.99621
01:56:11|0.99621
01:56:13|0.99621
01:56:14|0.99621
01:56:15|0.99621
01:56:16|0.99621
01:56:17|0.99621
01:56:18|0.99621
01:56:19|0.99621
01:56:20|0.99621
01:56:21|0.99621
01:56:22|0.99621
01:56:23|0.99621
01:56:24|0.99621
01:56:26|0.99621
01:56:26|0.99621
01:56:27|0.99621
01:56:28|0.99621
01:56:29|0.99621
01:56:31|0.99621
01:56:32|0.99621
01:56:33|0.99621
01:56:33|0.99621
01:56:35|0.99621
01:56:36|0.99621
01:56:37|0.99621
01:56:38|0.99621
01:56:39|0.99621
01:56:40|0.99621
01:56:41|0.99621
01:56:42|0.99621
01:56:43|0.99621
01:56:44|0.99621
01:56:45|0.99621
01:56:46|0.99621
01:56:47|0.99621
01:56:47|0.99621
01:56:49|0.99621
01:56:50|0.99621
01:56:51|0.99621
01:56:52|0.99621
01:56:53|0.99621
01:56:53|0.99621
01:56:55|0.99621
01:56:56|0.99621
01:56:57|0.99621
01:56:57|0.99621
01:56:59|0.99621
01:57:00|0.99621
01:57:00|0.99621
01:57:02|0.99621
01:57:04|0.99621
01:57:04|0.99621
01:57:06|1.
01:57:06|1.00088
01:57:08|1.00125
01:57:09|1.00125
01:57:09|1.00125
01:57:11|1.00366
01:57:12|1.00366
01:57:13|1.00366
01:57:14|1.00366
01:57:15|1.00366
01:57:16|1.00366
01:57:17|1.00441
01:57:18|1.00441
01:57:19|1.00441
01:57:20|1.00441
01:57:21|1.00441
01:57:22|1.00441
01:57:23|1.00485
01:57:24|1.0054
01:57:25|1.0054
01:57:26|1.0054
01:57:27|1.0054
01:57:28|1.0054
01:57:29|1.0054
01:57:29|1.0054
01:57:31|1.0054
01:57:32|1.0054
01:57:33|1.0054
01:57:33|1.0054
01:57:35|1.0054
01:57:36|1.0054
01:57:37|1.00324
01:57:38|1.00324
01:57:39|1.00425
01:57:39|1.00425
01:57:40|1.00425
01:57:42|1.00238
01:57:42|1.0014
01:57:44|1.00012
01:57:45|1.00012
01:57:45|0.99917
01:57:47|0.99825
01:57:48|0.99825
01:57:49|0.99825
01:57:50|0.99825
01:57:50|0.99825
01:57:52|0.99792
01:57:53|0.99792
01:57:54|0.99792
01:57:56|0.99792
01:57:56|0.99792
01:57:57|0.99792
01:57:59|0.99792
01:57:59|0.99792
01:58:01|1.00125
01:58:02|1.00125
01:58:03|1.00125
01:58:05|1.00125
01:58:06|1.00125
01:58:08|1.00125
01:58:09|1.00125
01:58:10|1.00125
01:58:11|0.99825
01:58:13|0.99788
01:58:14|0.99788
01:58:16|0.99788
01:58:16|0.99788
01:58:17|0.99788
01:58:18|0.99788
01:58:19|0.99788
01:58:20|0.99788
01:58:21|0.99788
01:58:22|0.99788
01:58:23|0.99788
01:58:24|0.99788
01:58:25|1.00088
01:58:27|1.00125
01:58:27|1.00125
01:58:28|1.00125
01:58:29|1.00125
01:58:30|1.00125
01:58:32|1.00125
01:58:32|1.00219
01:58:33|1.00219
01:58:34|1.00219
01:58:35|1.00219
01:58:36|1.00219
01:58:37|1.00219
01:58:38|1.00219
01:58:39|1.00219
01:58:40|1.00219
01:58:41|1.00219
01:58:42|1.00219
01:58:43|1.00219
01:58:44|1.00219
01:58:45|1.00219
01:58:47|1.00219
01:58:48|1.00219
01:58:49|1.00219
01:58:50|1.00219
01:58:51|1.00219
01:58:52|1.00219
01:58:53|1.00219
01:58:54|1.00219
01:58:55|1.00219
01:58:56|1.00219
01:58:57|1.00219
01:58:58|1.00219
01:58:59|1.00219
01:59:00|1.00219
01:59:01|1.00219
01:59:02|1.00219
01:59:03|1.00219
01:59:05|1.00219
01:59:06|1.00219
01:59:08|1.00219
01:59:09|1.00219
01:59:10|1.00219
01:59:10|1.00219
01:59:12|1.00219
01:59:12|1.00219
01:59:14|1.00219
01:59:15|1.00219
01:59:16|1.00219
01:59:17|1.00219
01:59:17|1.00219
01:59:19|1.00219
01:59:20|1.00219
01:59:21|1.00219
01:59:21|1.00219
01:59:23|1.00219
01:59:24|1.00219
01:59:25|1.00219
01:59:26|1.00219
01:59:27|1.00219
01:59:28|1.00219
01:59:30|1.00219
01:59:30|1.00219
01:59:32|1.00219
01:59:33|1.00219
01:59:34|1.00219
01:59:35|1.00219
01:59:36|1.00219
01:59:36|1.00219
01:59:39|1.00219
01:59:39|1.00219
01:59:40|1.00219
01:59:41|1.00219
01:59:42|1.00219
01:59:43|1.00219
01:59:44|1.00219
01:59:45|1.00219
01:59:46|1.00219
01:59:47|1.00219
01:59:48|1.00219
01:59:49|1.00219
01:59:51|1.00219
01:59:51|1.00219
01:59:52|1.00219
01:59:53|1.00366
01:59:54|1.00485
01:59:55|1.00485
01:59:56|1.00485
01:59:57|1.00485
01:59:58|1.00485
01:59:59|1.00485
02:00:00|1.00485
02:00:02|1.00485
02:00:02|1.00485
02:00:03|1.0054
02:00:04|1.0054
02:00:06|1.0054
02:00:07|1.0054
02:00:08|1.0054
02:00:10|1.0054
02:00:11|1.00987
02:00:12|1.00987
02:00:13|1.00987
02:00:14|1.00987
02:00:15|1.00982
02:00:16|1.00982
02:00:17|1.00982
02:00:18|1.01439
02:00:19|1.01439
02:00:20|1.01439
02:00:21|1.01439
02:00:22|1.01439
02:00:23|1.01439
02:00:24|1.01439
02:00:25|1.01439
02:00:27|1.01081
02:00:27|1.01081
02:00:29|1.01081
02:00:29|1.01081
02:00:31|1.00796
02:00:32|1.00796
02:00:32|1.00796
02:00:34|1.00796
02:00:35|1.00796
02:00:36|1.007
02:00:36|1.007
02:00:37|1.007
02:00:39|1.00609
02:00:40|1.00609
02:00:40|1.00609
02:00:42|1.00609
02:00:42|1.00609
02:00:44|1.00483
02:00:45|1.00684
02:00:46|1.0059
02:00:47|1.00574
02:00:48|1.00574
02:00:49|1.00574
02:00:50|1.00574
02:00:51|1.00345
02:00:52|1.00345
02:00:53|1.00345
02:00:54|1.00345
02:00:55|1.00345
02:00:56|1.00345
02:00:57|1.00345
02:00:58|1.00345
02:00:59|1.00531
02:01:00|1.00531
02:01:01|1.00531
02:01:02|1.00531
02:01:03|1.00531
02:01:04|1.00531
02:01:05|1.00531
02:01:06|1.00531
02:01:08|1.00531
02:01:08|1.00531
02:01:09|1.00531
02:01:10|1.00531
02:01:12|1.00647
02:01:14|1.00647
02:01:15|1.00647
02:01:16|1.00647
02:01:17|1.00647
02:01:18|1.00647
02:01:19|1.00647
02:01:20|1.00638
02:01:22|1.00638
02:01:23|1.00638
02:01:24|1.00638
02:01:25|1.00638
02:01:26|1.00638
02:01:27|1.00638
02:01:27|1.00638
02:01:28|1.00638
02:01:30|1.00638
02:01:31|1.00638
02:01:32|1.00638
02:01:32|1.00638
02:01:33|1.00638
02:01:34|1.00638
02:01:36|1.00638
02:01:37|1.00638
02:01:38|1.00638
02:01:39|1.00638
02:01:40|1.00345
02:01:41|1.00238
02:01:41|1.00229
02:01:42|1.00229
02:01:44|1.00229
02:01:44|1.00229
02:01:46|1.00184
02:01:46|1.0014
02:01:48|1.0014
02:01:49|1.0014
02:01:50|1.0014
02:01:50|1.0014
02:01:52|1.00065
02:01:52|1.00012
02:01:54|1.00012
02:01:54|1.00012
02:01:56|1.00012
02:01:56|1.00074
02:01:58|1.00074
02:01:59|1.00074
02:02:00|1.00074
02:02:01|1.00074
02:02:02|1.00074
02:02:03|1.00074
02:02:04|1.00074
02:02:05|1.00074
02:02:06|1.00074
02:02:08|1.00074
02:02:09|1.00074
02:02:10|1.00074
02:02:12|1.00074
02:02:13|1.00074
02:02:14|1.00074
02:02:15|1.00074
02:02:16|1.00074
02:02:18|1.00366
02:02:19|1.00366
02:02:20|1.00647
02:02:21|1.00716
02:02:22|1.00785
02:02:23|1.00814
02:02:25|1.00915
02:02:25|1.00915
02:02:26|1.01003
02:02:27|1.01003
02:02:28|1.01003
02:02:29|1.00884
02:02:30|1.00884
02:02:32|1.00884
02:02:33|1.01653
02:02:34|1.01699
02:02:35|1.01699
02:02:37|1.01392
02:02:38|1.01392
02:02:39|1.01392
02:02:40|1.01392
02:02:40|1.01456
02:02:42|1.01456
02:02:43|1.01456
02:02:43|1.01456
02:02:45|1.01456
02:02:46|1.01456
02:02:48|1.01456
02:02:48|1.01456
02:02:49|1.01456
02:02:50|1.01456
02:02:51|1.01456
02:02:53|1.01456
02:02:53|1.01456
02:02:54|1.01456
02:02:55|1.01456
02:02:56|1.01456
02:02:59|1.01456
02:02:59|1.01719
02:03:00|1.01719
02:03:01|1.01719
02:03:02|1.01348
02:03:03|1.01348
02:03:04|1.01399
02:03:05|1.01399
02:03:06|1.01399
02:03:07|1.01399
02:03:09|1.01424
02:03:11|1.01424
02:03:12|1.01724
02:03:13|1.01724
02:03:15|1.01724
02:03:15|1.01724
02:03:16|1.01724
02:03:17|1.01724
02:03:18|1.01724
02:03:19|1.01724
02:03:20|1.01724
02:03:21|1.01724
02:03:22|1.01724
02:03:23|1.01724
02:03:24|1.01724
02:03:25|1.01724
02:03:26|1.01348
02:03:27|1.01348
02:03:29|1.01348
02:03:30|1.01348
02:03:31|1.01213
02:03:32|1.01213
02:03:33|1.01213
02:03:34|1.01213
02:03:35|1.00932
02:03:36|1.00932
02:03:37|1.00899
02:03:38|1.00796
02:03:39|1.00792
02:03:40|1.00787
02:03:41|1.00684
02:03:42|1.00684
02:03:43|1.00684
02:03:44|1.00684
02:03:45|1.00684
02:03:46|1.00684
02:03:47|1.00714
02:03:47|1.00612
02:03:49|1.00609
02:03:50|1.00609
02:03:51|1.00512
02:03:53|1.00483
02:03:53|1.00483
02:03:54|1.00483
02:03:55|1.00483
02:03:56|1.00439
02:03:57|1.00414
02:03:58|1.00345
02:03:59|1.00345
02:04:00|1.00345
02:04:01|1.00345
02:04:02|1.00345
02:04:03|1.00184
02:04:04|1.00065
02:04:05|1.00012
02:04:06|1.00012
02:04:07|1.00012
02:04:08|1.00012
02:04:11|1.00012
02:04:12|1.00012
02:04:14|0.99917
02:04:15|0.99917
02:04:16|0.99917
02:04:17|0.99917
02:04:18|0.99919
02:04:19|0.99788
02:04:21|0.99788
02:04:21|0.99788
02:04:23|0.99746
02:04:24|0.99746
02:04:25|0.997
02:04:27|0.997
02:04:28|0.997
02:04:29|0.997
02:04:30|0.997
02:04:31|0.997
02:04:32|0.997
02:04:33|0.997
02:04:34|0.997
02:04:35|0.997
02:04:36|0.997
02:04:37|0.997
02:04:37|0.997
02:04:38|0.997
02:04:39|0.997
02:04:41|0.997
02:04:42|0.997
02:04:42|0.997
02:04:43|0.997
02:04:45|0.997
02:04:46|0.997
02:04:46|0.997
02:04:48|0.997
02:04:49|0.99621
02:04:50|0.99621
02:04:51|0.99621
02:04:51|0.99621
02:04:53|0.99621
02:04:54|0.99621
02:04:55|0.99621
02:04:55|0.99478
02:04:57|0.99477
02:04:57|0.99477
02:04:59|0.99477
02:04:59|0.99477
02:05:01|0.99477
02:05:01|0.99477
02:05:03|0.99477
02:05:04|0.99477
02:05:05|0.99477
02:05:05|0.99477
02:05:07|0.99477
02:05:07|0.99477
02:05:09|0.99477
02:05:10|0.99376
02:05:12|0.99376
02:05:12|0.99376
02:05:14|0.99376
02:05:15|0.99376
02:05:16|0.99376
02:05:17|0.99376
02:05:19|0.99317
02:05:19|0.99317
02:05:21|0.99241
02:05:22|0.99241
02:05:23|0.99241
02:05:24|0.99241
02:05:25|0.99241
02:05:27|0.99241
02:05:28|0.99241
02:05:29|0.99241
02:05:29|0.99241
02:05:30|0.99241
02:05:31|0.99241
02:05:33|0.99241
02:05:34|0.99241
02:05:35|0.99241
02:05:36|0.9954
02:05:37|0.9954
02:05:38|0.9954
02:05:39|0.9954
02:05:40|0.99616
02:05:41|0.99675
02:05:42|0.99776
02:05:43|0.99776
02:05:44|0.99852
02:05:44|0.99852
02:05:46|0.99852
02:05:47|0.99852
02:05:48|0.99852
02:05:49|0.99921
02:05:50|0.99921
02:05:51|0.99921
02:05:52|0.99921
02:05:53|0.99921
02:05:54|0.99921
02:05:55|0.99921
02:05:56|0.99921
02:05:57|0.99921
02:05:58|0.99921
02:05:59|0.99921
02:06:01|0.99975
02:06:01|0.99975
02:06:02|0.99975
02:06:04|0.99975
02:06:04|1.00088
02:06:05|1.00088
02:06:06|1.00088
02:06:08|1.00219
02:06:08|1.00219
02:06:10|1.00219
02:06:11|1.00219
02:06:12|1.00219
02:06:13|1.00219
02:06:14|1.00219
02:06:16|0.99918
02:06:17|0.99788
02:06:18|0.99795
02:06:19|0.99795
02:06:20|0.99795
02:06:21|0.99795
02:06:22|0.99795
02:06:24|0.99795
02:06:25|0.99795
02:06:26|0.99795
02:06:27|0.99795
02:06:28|0.99795
02:06:29|0.99795
02:06:30|0.99795
02:06:31|0.99795
02:06:31|0.99795
02:06:33|1.00088
02:06:33|1.00088
02:06:35|1.00088
02:06:35|1.00088
02:06:36|1.00088
02:06:37|1.00088
02:06:39|1.00088
02:06:39|1.00088
02:06:40|1.00088
02:06:41|1.00088
02:06:42|1.00088
02:06:44|1.00088
02:06:46|1.00088
02:06:46|0.99621
02:06:47|0.99621
02:06:48|0.99621
02:06:50|0.99621
02:06:50|0.99621
02:06:51|0.99621
02:06:52|0.99621
02:06:53|0.99621
02:06:54|0.99921
02:06:56|1.00125
02:06:56|1.
02:06:57|1.
02:06:58|1.00218
02:06:59|1.00313
02:07:00|1.00366
02:07:01|1.00366
02:07:02|1.00531
02:07:03|1.00716
02:07:04|1.00716
02:07:05|1.00716
02:07:06|1.00716
02:07:07|1.00716
02:07:09|1.00716
02:07:10|1.00716
02:07:11|1.00716
02:07:12|1.00716
02:07:14|1.00414
02:07:15|1.00414
02:07:17|1.00414
02:07:18|1.00414
02:07:19|1.00414
02:07:21|1.00414
02:07:21|1.00414
02:07:23|1.00414
02:07:23|1.00414
02:07:24|1.00414
02:07:26|1.00414
02:07:26|1.00414
02:07:27|1.00414
02:07:29|1.00414
02:07:30|1.00414
02:07:30|1.00414
02:07:31|1.00414
02:07:33|1.00716
02:07:34|1.00814
02:07:35|1.00814
02:07:36|1.00606
02:07:36|1.00606
02:07:38|1.00606
02:07:39|1.00606
02:07:40|1.00606
02:07:40|1.00606
02:07:42|1.00606
02:07:42|1.00606
02:07:44|1.00606
02:07:45|1.00606
02:07:46|1.00606
02:07:47|1.00606
02:07:48|1.00606
02:07:49|1.00606
02:07:50|1.00606
02:07:51|1.00606
02:07:52|1.00606
02:07:53|1.00606
02:07:53|1.00512
02:07:55|1.00483
02:07:56|1.00345
02:07:57|1.00345
02:07:58|1.00345
02:07:59|1.00345
02:08:00|1.00345
02:08:00|1.00345
02:08:02|1.00184
02:08:03|1.00184
02:08:04|1.00184
02:08:05|1.00184
02:08:06|1.00184
02:08:07|1.0014
02:08:08|1.0014
02:08:09|1.0014
02:08:10|1.00012
02:08:11|1.00012
02:08:12|0.99825
02:08:13|0.99825
02:08:15|0.99825
02:08:16|0.99825
02:08:18|0.99825
02:08:19|0.99825
02:08:19|0.99825
02:08:20|0.99825
02:08:22|0.99825
02:08:23|1.00218
02:08:24|1.00218
02:08:26|1.00218
02:08:27|1.00218
02:08:27|1.00218
02:08:29|1.00218
02:08:30|1.00218
02:08:31|1.00218
02:08:32|1.00218
02:08:33|1.00218
02:08:33|1.00218
02:08:35|1.00218
02:08:35|1.00218
02:08:37|1.00218
02:08:38|1.00218
02:08:39|0.99917
02:08:40|0.99917
02:08:41|0.99917
02:08:42|0.99917
02:08:43|0.99917
02:08:44|0.99825
02:08:45|0.99788
02:08:46|0.99788
02:08:47|0.99788
02:08:48|0.99788
02:08:49|0.99788
02:08:50|0.99788
02:08:51|0.99788
02:08:52|0.99788
02:08:53|0.99788
02:08:54|0.99788
02:08:55|0.99788
02:08:56|0.99788
02:08:57|0.99701
02:08:58|0.99701
02:08:59|0.99701
02:09:00|0.99701
02:09:01|0.99701
02:09:02|0.99701
02:09:03|0.99701
02:09:04|0.99701
02:09:05|0.99701
02:09:06|0.99701
02:09:07|0.99701
02:09:08|0.99621
02:09:09|0.99621
02:09:10|0.99621
02:09:11|0.99621
02:09:12|0.99621
02:09:14|0.99621
02:09:15|0.99621
02:09:17|0.99621
02:09:18|0.99621
02:09:19|0.99621
02:09:19|0.99621
02:09:21|0.99621
02:09:23|0.99621
02:09:24|0.99621
02:09:26|0.99621
02:09:27|0.99621
02:09:28|0.99621
02:09:29|0.99621
02:09:30|0.99621
02:09:31|0.99621
02:09:32|0.99621
02:09:33|0.99621
02:09:34|0.99621
02:09:35|0.99921
02:09:36|0.99921
02:09:37|1.00001
02:09:38|1.00088
02:09:39|1.00088
02:09:40|1.00088
02:09:41|1.00088
02:09:42|1.00088
02:09:43|1.00088
02:09:44|1.00088
02:09:45|1.00218
02:09:46|1.00219
02:09:47|1.00313
02:09:48|1.00662
02:09:49|1.00716
02:09:51|1.00716
02:09:52|1.00716
02:09:52|1.00716
02:09:54|1.00716
02:09:55|1.00716
02:09:56|1.00716
02:09:57|1.00716
02:09:58|1.00716
02:09:59|1.00716
02:10:00|1.00716
02:10:00|1.00716
02:10:02|1.00716
02:10:02|1.00716
02:10:04|1.00716
02:10:06|1.00716
02:10:06|1.00716
02:10:07|1.00716
02:10:08|1.00716
02:10:09|1.00716
02:10:10|1.00716
02:10:12|1.00716
02:10:12|1.00716
02:10:13|1.00716
02:10:14|1.00716
02:10:16|1.00716
02:10:18|1.00716
02:10:19|1.00716
02:10:20|1.00716
02:10:22|1.00716
02:10:22|1.00716
02:10:23|1.00716
02:10:24|1.00716
02:10:25|1.00716
02:10:26|1.00716
02:10:28|1.00716
02:10:28|1.00716
02:10:29|1.00716
02:10:30|1.00716
02:10:31|1.00716
02:10:32|1.00716
02:10:34|1.00716
02:10:35|1.00716
02:10:36|1.00716
02:10:37|1.00716
02:10:38|1.00716
02:10:39|1.00716
02:10:40|1.00716
02:10:41|1.00716
02:10:42|1.00716
02:10:43|1.00716
02:10:44|1.00814
02:10:45|1.00915
02:10:46|1.00987
02:10:47|1.01003
02:10:48|1.01099
02:10:49|1.01203
02:10:50|1.01236
02:10:51|1.013
02:10:52|1.013
02:10:53|1.013
02:10:54|1.013
02:10:55|1.013
02:10:56|1.013
02:10:57|1.013
02:10:58|1.013
02:10:59|1.013
02:11:00|1.013
02:11:01|1.013
02:11:02|1.01439
02:11:03|1.01439
02:11:04|1.01439
02:11:06|1.01439
02:11:06|1.01439
02:11:07|1.01449
02:11:08|1.01449
02:11:09|1.01449
02:11:10|1.01449
02:11:11|1.01449
02:11:12|1.01449
02:11:14|1.01449
02:11:15|1.01449
02:11:15|1.01449
02:11:18|1.01449
02:11:19|1.01449
02:11:21|1.01449
02:11:21|1.01449
02:11:22|1.01449
02:11:23|1.01449
02:11:24|1.01449
02:11:25|1.01449
02:11:26|1.01449
02:11:27|1.01449
02:11:29|1.01449
02:11:30|1.01449
02:11:31|1.01081
02:11:32|1.00996
02:11:34|1.00979
02:11:34|1.00979
02:11:35|1.00979
02:11:36|1.00979
02:11:37|1.00979
02:11:39|1.00979
02:11:39|1.00979
02:11:40|1.00979
02:11:41|1.00979
02:11:43|1.00979
02:11:44|1.00979
02:11:45|1.00979
02:11:46|1.00979
02:11:47|1.00979
02:11:48|1.00979
02:11:49|1.00979
02:11:50|1.00979
02:11:51|1.00979
02:11:52|1.00979
02:11:53|1.00932
02:11:54|1.00899
02:11:55|1.00899
02:11:56|1.00899
02:11:57|1.00899
02:11:58|1.00899
02:11:59|1.01012
02:12:00|1.01012
02:12:01|1.01012
02:12:02|1.01012
02:12:03|1.01012
02:12:04|1.01012
02:12:05|1.01012
02:12:06|1.01012
02:12:08|1.01012
02:12:08|1.01012
02:12:09|1.01012
02:12:10|1.01012
02:12:12|1.01012
02:12:12|1.01012
02:12:13|1.01012
02:12:14|1.01012
02:12:15|1.01012
02:12:17|1.01012
02:12:19|1.01012
02:12:20|1.01012
02:12:22|1.01012
02:12:23|1.01012
02:12:25|1.01012
02:12:25|1.01012
02:12:26|1.01012
02:12:28|1.01012
02:12:29|1.01012
02:12:31|1.01012
02:12:31|1.01012
02:12:33|1.01012
02:12:34|1.01012
02:12:35|1.01012
02:12:36|1.01012
02:12:37|1.01012
02:12:38|1.01203
02:12:39|1.01203
02:12:41|1.01203
02:12:42|1.01203
02:12:42|1.01203
02:12:44|1.01203
02:12:44|1.01203
02:12:46|1.01203
02:12:47|1.01203
02:12:47|1.01203
02:12:49|1.01203
02:12:50|1.01203
02:12:51|1.01203
02:12:52|1.01203
02:12:52|1.01203
02:12:53|1.01203
02:12:55|1.01203
02:12:56|1.01203
02:12:57|1.01203
02:12:58|1.01203
02:12:59|1.01203
02:13:00|1.01203
02:13:01|1.01203
02:13:02|1.00973
02:13:03|1.00973
02:13:04|1.00973
02:13:05|1.00973
02:13:06|1.00973
02:13:07|1.00973
02:13:07|1.00973
02:13:08|1.00973
02:13:09|1.00973
02:13:11|1.00973
02:13:11|1.01236
02:13:13|1.01236
02:13:14|1.01236
02:13:14|1.01236
02:13:16|1.01236
02:13:17|1.01236
02:13:19|1.01236
02:13:20|1.01236
02:13:21|1.01236
02:13:23|1.01236
02:13:23|1.013
02:13:24|1.01449
02:13:26|1.01449
02:13:27|1.01449
02:13:28|1.01449
02:13:29|1.01449
02:13:31|1.01449
02:13:31|1.01294
02:13:32|1.01294
02:13:34|1.01294
02:13:35|1.01294
02:13:36|1.01294
02:13:37|1.01294
02:13:38|1.01294
02:13:39|1.01294
02:13:40|1.01294
02:13:41|1.01294
02:13:42|1.01294
02:13:43|1.01294
02:13:44|1.01294
02:13:45|1.01294
02:13:46|1.01294
02:13:47|1.01294
02:13:48|1.01294
02:13:49|1.01294
02:13:50|1.01294
02:13:51|1.01294
02:13:53|1.01294
02:13:54|1.01294
02:13:55|1.01294
02:13:56|1.01294
02:13:57|1.01294
02:13:57|1.01294
02:13:59|1.01294
02:14:00|1.01294
02:14:01|1.01518
02:14:01|1.01518
02:14:03|1.01518
02:14:04|1.01585
02:14:05|1.01585
02:14:06|1.01585
02:14:06|1.01585
02:14:07|1.01653
02:14:08|1.01653
02:14:10|1.01653
02:14:11|1.01653
02:14:12|1.01653
02:14:13|1.01653
02:14:14|1.0144
02:14:15|1.0144
02:14:16|1.0144
02:14:17|1.0144
02:14:18|1.0144
02:14:20|1.0144
02:14:22|1.01653
02:14:22|1.01724
02:14:24|1.01887
02:14:25|1.01963
02:14:26|1.01963
02:14:27|1.02091
02:14:28|1.02091
02:14:29|1.02091
02:14:30|1.02091
02:14:31|1.02091
02:14:32|1.02091
02:14:33|1.02091
02:14:34|1.02091
02:14:35|1.02091
02:14:36|1.02091
02:14:37|1.02091
02:14:38|1.02091
02:14:39|1.02091
02:14:40|1.02091
02:14:41|1.01752
02:14:42|1.01752
02:14:43|1.01752
02:14:44|1.01752
02:14:46|1.01752
02:14:47|1.01752
02:14:47|1.01752
02:14:49|1.01752
02:14:50|1.01752
02:14:51|1.01752
02:14:52|1.01752
02:14:53|1.02091
02:14:53|1.02091
02:14:55|1.02091
02:14:56|1.02091
02:14:57|1.02091
02:14:58|1.02091
02:14:59|1.02091
02:15:00|1.02091
02:15:01|1.02091
02:15:02|1.02091
02:15:03|1.02091
02:15:04|1.02091
02:15:05|1.02091
02:15:06|1.02091
02:15:07|1.02091
02:15:08|1.02091
02:15:09|1.02091
02:15:10|1.02091
02:15:11|1.02091
02:15:12|1.02091
02:15:13|1.02091
02:15:14|1.02288
02:15:15|1.02318
02:15:16|1.02318
02:15:17|1.02318
02:15:18|1.02318
02:15:19|1.02366
02:15:21|1.02531
02:15:22|1.02586
02:15:23|1.02586
02:15:24|1.02586
02:15:25|1.02586
02:15:27|1.02586
02:15:27|1.02586
02:15:29|1.02586
02:15:30|1.02586
02:15:31|1.02586
02:15:32|1.02586
02:15:33|1.02586
02:15:34|1.02586
02:15:34|1.02691
02:15:36|1.02691
02:15:36|1.02691
02:15:37|1.02691
02:15:39|1.02398
02:15:40|1.02398
02:15:41|1.02398
02:15:42|1.02398
02:15:43|1.02398
02:15:44|1.02398
02:15:45|1.02398
02:15:46|1.02398
02:15:46|1.02398
02:15:47|1.02398
02:15:49|1.02398
02:15:50|1.02398
02:15:52|1.02398
02:15:52|1.02398
02:15:53|1.02398
02:15:54|1.02398
02:15:55|1.02398
02:15:56|1.02398
02:15:57|1.02398
02:15:58|1.02278
02:15:59|1.02223
02:16:00|1.02223
02:16:01|1.02223
02:16:02|1.02223
02:16:03|1.02159
02:16:05|1.02159
02:16:05|1.02159
02:16:06|1.02159
02:16:07|1.02159
02:16:08|1.02159
02:16:09|1.02159
02:16:10|1.02159
02:16:11|1.02159
02:16:12|1.02159
02:16:13|1.02159
02:16:14|1.02159
02:16:16|1.02473
02:16:16|1.02473
02:16:17|1.02473
02:16:19|1.02473
02:16:19|1.02473
02:16:22|1.02473
02:16:23|1.02473
02:16:24|1.02473
02:16:26|1.02473
02:16:27|1.02473
02:16:27|1.02473
02:16:28|1.02473
02:16:29|1.02473
02:16:30|1.02166
02:16:32|1.02059
02:16:33|1.02059
02:16:34|1.02059
02:16:35|1.02059
02:16:36|1.02059
02:16:37|1.02059
02:16:38|1.02059
02:16:39|1.02059
02:16:40|1.02059
02:16:41|1.02059
02:16:42|1.02059
02:16:43|1.02155
02:16:44|1.02155
02:16:45|1.02155
02:16:46|1.02155
02:16:47|1.02155
02:16:48|1.02155
02:16:49|1.02155
02:16:50|1.02155
02:16:51|1.02155
02:16:52|1.02155
02:16:53|1.02155
02:16:54|1.02366
02:16:55|1.02366
02:16:56|1.02366
02:16:57|1.02366
02:16:58|1.02473
02:16:59|1.02473
02:17:00|1.02473
02:17:01|1.02473
02:17:02|1.02473
02:17:03|1.02473
02:17:04|1.02473
02:17:05|1.02473
02:17:06|1.0216
02:17:07|1.0216
02:17:08|1.0216
02:17:09|1.0216
02:17:10|1.02159
02:17:11|1.02159
02:17:12|1.02159
02:17:13|1.02159
02:17:14|1.02159
02:17:16|1.02159
02:17:16|1.02088
02:17:17|1.02088
02:17:18|1.02088
02:17:19|1.02088
02:17:20|1.02088
02:17:22|1.02088
02:17:24|1.02088
02:17:24|1.02088
02:17:26|1.02088
02:17:27|1.02088
02:17:28|1.02088
02:17:29|1.02088
02:17:30|1.02088
02:17:31|1.02088
02:17:32|1.02088
02:17:34|1.02088
02:17:34|1.02088
02:17:35|1.02088
02:17:37|1.02088
02:17:39|1.02088
02:17:39|1.02088
02:17:40|1.02088
02:17:41|1.02088
02:17:42|1.02088
02:17:43|1.02088
02:17:44|1.02088
02:17:45|1.02088
02:17:46|1.02088
02:17:47|1.02395
02:17:48|1.02466
02:17:49|1.02473
02:17:50|1.02473
02:17:51|1.02473
02:17:52|1.02586
02:17:53|1.02661
02:17:54|1.02691
02:17:55|1.02691
02:17:56|1.02741
02:17:57|1.0282
02:17:58|1.02892
02:17:59|1.02954
02:18:00|1.02954
02:18:01|1.02954
02:18:02|1.02954
02:18:03|1.02954
02:18:04|1.02954
02:18:05|1.03
02:18:07|1.03
02:18:07|1.03159
02:18:08|1.03229
02:18:09|1.03295
02:18:10|1.03295
02:18:12|1.03295
02:18:12|1.03295
02:18:13|1.03295
02:18:14|1.03295
02:18:16|1.03295
02:18:17|1.03295
02:18:17|1.03295
02:18:18|1.03005
02:18:19|1.02985
02:18:21|1.02985
02:18:21|1.02985
02:18:23|1.02645
02:18:25|1.02938
02:18:26|1.02938
02:18:27|1.02938
02:18:29|1.02938
02:18:31|1.03365
02:18:31|1.03365
02:18:32|1.03438
02:18:33|1.03473
02:18:34|1.03189
02:18:36|1.03189
02:18:37|1.03706
02:18:38|1.03706
02:18:39|1.03706
02:18:40|1.03706
02:18:41|1.03706
02:18:42|1.03706
02:18:43|1.03706
02:18:44|1.03728
02:18:45|1.03728
02:18:46|1.03728
02:18:47|1.03728
02:18:48|1.03777
02:18:49|1.03791
02:18:50|1.03791
02:18:51|1.0385
02:18:52|1.0385
02:18:53|1.03851
02:18:54|1.03851
02:18:55|1.03851
02:18:56|1.03851
02:18:57|1.03049
02:18:58|1.02985
02:19:00|1.02985
02:19:00|1.0345
02:19:02|1.0345
02:19:03|1.03417
02:19:05|1.03365
02:19:06|1.03375
02:19:07|1.03375
02:19:08|1.03375
02:19:09|1.03375
02:19:10|1.03375
02:19:11|1.03375
02:19:12|1.03375
02:19:13|1.03375
02:19:14|1.03375
02:19:15|1.03375
02:19:16|1.03013
02:19:17|1.02919
02:19:19|1.02919
02:19:19|1.02919
02:19:20|1.02856
02:19:21|1.02856
02:19:22|1.02856
02:19:24|1.02856
02:19:26|1.02856
02:19:27|1.02843
02:19:28|1.02843
02:19:29|1.02843
02:19:30|1.02843
02:19:32|1.02843
02:19:33|1.02843
02:19:34|1.02843
02:19:36|1.03152
02:19:36|1.03159
02:19:37|1.03229
02:19:39|1.03229
02:19:40|1.03229
02:19:41|1.03229
02:19:42|1.03229
02:19:43|1.03229
02:19:44|1.03229
02:19:45|1.03229
02:19:46|1.0285
02:19:47|1.0285
02:19:48|1.02843
02:19:49|1.02746
02:19:50|1.02746
02:19:51|1.02746
02:19:52|1.02746
02:19:53|1.02746
02:19:53|1.02746
02:19:54|1.02746
02:19:56|1.02746
02:19:56|1.02746
02:19:58|1.02746
02:19:59|1.02746
02:20:00|1.02746
02:20:01|1.02746
02:20:02|1.02746
02:20:03|1.02746
02:20:04|1.02746
02:20:06|1.02726
02:20:07|1.02645
02:20:07|1.02645
02:20:09|1.02645
02:20:09|1.02645
02:20:10|1.02645
02:20:11|1.02645
02:20:12|1.02544
02:20:14|1.02491
02:20:15|1.02491
02:20:16|1.02433
02:20:17|1.02433
02:20:18|1.02433
02:20:18|1.02433
02:20:20|1.02433
02:20:21|1.02433
02:20:22|1.02433
02:20:23|1.02433
02:20:23|1.02433
02:20:26|1.0259
02:20:27|1.02476
02:20:28|1.02476
02:20:30|1.02476
02:20:30|1.02476
02:20:31|1.02476
02:20:32|1.02476
02:20:33|1.02476
02:20:35|1.02476
02:20:36|1.02476
02:20:37|1.02476
02:20:38|1.02476
02:20:39|1.02476
02:20:40|1.02476
02:20:41|1.02476
02:20:42|1.02476
02:20:43|1.02476
02:20:44|1.02476
02:20:45|1.02383
02:20:47|1.02383
02:20:48|1.02383
02:20:48|1.02383
02:20:49|1.02383
02:20:51|1.02741
02:20:52|1.02691
02:20:53|1.02691
02:20:53|1.02691
02:20:55|1.02691
02:20:56|1.02691
02:20:57|1.02691
02:20:59|1.02691
02:20:59|1.02691
02:21:00|1.02691
02:21:01|1.02691
02:21:02|1.0282
02:21:03|1.02892
02:21:04|1.02954
02:21:05|1.02954
02:21:06|1.03035
02:21:07|1.03159
02:21:09|1.03229
02:21:09|1.03229
02:21:10|1.03229
02:21:11|1.03409
02:21:12|1.03473
02:21:13|1.03604
02:21:14|1.03706
02:21:15|1.03728
02:21:16|1.03728
02:21:17|1.03728
02:21:19|1.03728
02:21:20|1.03728
02:21:21|1.03728
02:21:22|1.03728
02:21:23|1.03728
02:21:24|1.03728
02:21:25|1.03728
02:21:27|1.03728
02:21:28|1.03728
02:21:29|1.03728
02:21:31|1.03728
02:21:32|1.03728
02:21:33|1.03851
02:21:34|1.03937
02:21:35|1.03937
02:21:37|1.04146
02:21:37|1.04146
02:21:39|1.04146
02:21:40|1.04146
02:21:41|1.04146
02:21:42|1.04232
02:21:43|1.04282
02:21:44|1.04282
02:21:45|1.04282
02:21:46|1.04282
02:21:47|1.04282
02:21:48|1.04282
02:21:49|1.03834
02:21:50|1.03834
02:21:51|1.03834
02:21:53|1.03834
02:21:53|1.03919
02:21:54|1.03919
02:21:55|1.03919
02:21:56|1.03919
02:21:58|1.03919
02:21:58|1.03919
02:21:59|1.03919
02:22:00|1.03919
02:22:01|1.04146
02:22:03|1.04146
02:22:03|1.04146
02:22:04|1.04146
02:22:05|1.04146
02:22:06|1.03969
02:22:08|1.03969
02:22:08|1.04363
02:22:10|1.04427
02:22:10|1.04427
02:22:12|1.04427
02:22:12|1.04427
02:22:13|1.04427
02:22:15|1.04427
02:22:15|1.04427
02:22:16|1.04427
02:22:18|1.04427
02:22:19|1.04427
02:22:19|1.04427
02:22:20|1.04232
02:22:21|1.04232
02:22:22|1.04232
02:22:23|1.04232
02:22:25|1.04232
02:22:25|1.04232
02:22:26|1.04232
02:22:28|1.04232
02:22:29|1.04232
02:22:30|1.04232
02:22:31|1.04282
02:22:32|1.04282
02:22:33|1.04282
02:22:34|1.04282
02:22:35|1.04282
02:22:36|1.04282
02:22:37|1.04282
02:22:38|1.04282
02:22:40|1.04282
02:22:41|1.04282
02:22:42|1.04282
02:22:43|1.04491
02:22:44|1.04491
02:22:45|1.04491
02:22:46|1.04491
02:22:47|1.04491
02:22:48|1.04491
02:22:49|1.04491
02:22:50|1.04491
02:22:51|1.04491
02:22:52|1.04491
02:22:53|1.04491
02:22:54|1.04491
02:22:56|1.04121
02:22:56|1.0408
02:22:57|1.0408
02:22:58|1.0408
02:22:59|1.03969
02:23:00|1.03969
02:23:01|1.03969
02:23:02|1.03969
02:23:04|1.03969
02:23:04|1.03919
02:23:06|1.03919
02:23:07|1.03919
02:23:08|1.03919
02:23:09|1.03919
02:23:10|1.03919
02:23:10|1.03919
02:23:12|1.03919
02:23:13|1.04176
02:23:14|1.04176
02:23:15|1.04232
02:23:16|1.04232
02:23:16|1.04232
02:23:18|1.04232
02:23:19|1.04232
02:23:20|1.04232
02:23:21|1.04232
02:23:22|1.04232
02:23:23|1.04232
02:23:25|1.03978
02:23:25|1.03919
02:23:26|1.03919
02:23:29|1.03919
02:23:30|1.03919
02:23:32|1.03919
02:23:32|1.03919
02:23:34|1.03919
02:23:34|1.03919
02:23:36|1.03919
02:23:37|1.03919
02:23:37|1.03919
02:23:39|1.03919
02:23:40|1.03919
02:23:41|1.03919
02:23:43|1.03919
02:23:43|1.03919
02:23:45|1.03919
02:23:45|1.04232
02:23:47|1.04232
02:23:48|1.04282
02:23:48|1.04282
02:23:50|1.04282
02:23:50|1.04282
02:23:51|1.04282
02:23:53|1.04282
02:23:54|1.04282
02:23:55|1.04282
02:23:56|1.04282
02:23:57|1.04282
02:23:58|1.04282
02:23:59|1.04282
02:24:00|1.04282
02:24:01|1.04282
02:24:02|1.04282
02:24:03|1.04282
02:24:04|1.04282
02:24:05|1.04282
02:24:06|1.04282
02:24:07|1.04282
02:24:08|1.04282
02:24:09|1.04282
02:24:11|1.04282
02:24:11|1.04282
02:24:12|1.04282
02:24:13|1.04282
02:24:14|1.04378
02:24:16|1.04378
02:24:16|1.04378
02:24:17|1.04378
02:24:18|1.04378
02:24:19|1.04378
02:24:21|1.04378
02:24:21|1.04378
02:24:22|1.04378
02:24:23|1.04378
02:24:24|1.04378
02:24:26|1.04378
02:24:26|1.04378
02:24:28|1.04378
02:24:29|1.04378
02:24:30|1.04378
02:24:32|1.04378
02:24:33|1.04378
02:24:35|1.04378
02:24:36|1.04378
02:24:37|1.04378
02:24:39|1.04378
02:24:39|1.04378
02:24:41|1.04378
02:24:42|1.04378
02:24:43|1.04378
02:24:44|1.04378
02:24:45|1.04378
02:24:46|1.04378
02:24:47|1.04378
02:24:48|1.04378
02:24:49|1.04378
02:24:50|1.04378
02:24:52|1.04378
02:24:52|1.04378
02:24:53|1.04378
02:24:54|1.04378
02:24:55|1.04378
02:24:56|1.04378
02:24:57|1.04378
02:24:58|1.04378
02:24:59|1.04378
02:25:00|1.04434
02:25:01|1.04434
02:25:02|1.04434
02:25:04|1.04434
02:25:05|1.04434
02:25:05|1.04434
02:25:06|1.04434
02:25:07|1.04434
02:25:08|1.04434
02:25:09|1.04434
02:25:10|1.04434
02:25:11|1.04565
02:25:12|1.04565
02:25:13|1.04565
02:25:15|1.04565
02:25:16|1.04565
02:25:16|1.04631
02:25:17|1.04631
02:25:19|1.04715
02:25:20|1.04715
02:25:21|1.04715
02:25:21|1.04715
02:25:22|1.04715
02:25:24|1.04715
02:25:25|1.04715
02:25:26|1.04715
02:25:27|1.04715
02:25:28|1.04715
02:25:29|1.04715
02:25:31|1.04715
02:25:32|1.04715
02:25:33|1.04715
02:25:34|1.04715
02:25:36|1.04715
02:25:36|1.04715
02:25:38|1.04715
02:25:39|1.04715
02:25:40|1.04715
02:25:41|1.04715
02:25:42|1.04715
02:25:43|1.04735
02:25:44|1.04735
02:25:45|1.04735
02:25:46|1.04735
02:25:47|1.04735
02:25:48|1.04735
02:25:49|1.04735
02:25:50|1.04735
02:25:51|1.04735
02:25:52|1.04735
02:25:53|1.04735
02:25:54|1.04735
02:25:55|1.04735
02:25:56|1.04735
02:25:57|1.04735
02:25:58|1.04735
02:25:59|1.04735
02:26:00|1.04735
02:26:01|1.04735
02:26:02|1.04735
02:26:03|1.04735
02:26:04|1.04735
02:26:06|1.04735
02:26:07|1.04735
02:26:07|1.04836
02:26:08|1.04836
02:26:09|1.04836
02:26:11|1.04836
02:26:12|1.04836
02:26:12|1.04836
02:26:14|1.04836
02:26:15|1.04836
02:26:16|1.04836
02:26:17|1.04836
02:26:18|1.04836
02:26:19|1.04836
02:26:20|1.04836
02:26:21|1.04836
02:26:22|1.04836
02:26:23|1.04836
02:26:24|1.04836
02:26:26|1.04857
02:26:26|1.04863
02:26:28|1.04863
02:26:29|1.04863
02:26:30|1.04863
02:26:31|1.04863
02:26:33|1.04871
02:26:34|1.04988
02:26:35|1.05054
02:26:36|1.05054
02:26:37|1.05054
02:26:39|1.05054
02:26:40|1.05054
02:26:40|1.05054
02:26:42|1.05054
02:26:43|1.05054
02:26:44|1.05054
02:26:44|1.05054
02:26:45|1.05101
02:26:47|1.05101
02:26:48|1.05101
02:26:49|1.05146
02:26:50|1.05146
02:26:50|1.0512
02:26:52|1.05442
02:26:53|1.05838
02:26:54|1.06327
02:26:55|1.06327
02:26:56|1.06415
02:26:56|1.06415
02:26:58|1.06415
02:26:59|1.06415
02:26:59|1.06415
02:27:01|1.06055
02:27:01|1.06055
02:27:03|1.06055
02:27:03|1.06055
02:27:04|1.06055
02:27:06|1.06055
02:27:07|1.06055
02:27:08|1.06055
02:27:08|1.06055
02:27:10|1.06055
02:27:11|1.06055
02:27:12|1.06055
02:27:14|1.06008
02:27:14|1.06008
02:27:15|1.06597
02:27:16|1.06597
02:27:17|1.06597
02:27:18|1.06771
02:27:19|1.06917
02:27:20|1.06991
02:27:22|1.07127
02:27:23|1.07127
02:27:24|1.07127
02:27:25|1.07127
02:27:26|1.07127
02:27:27|1.07127
02:27:28|1.07127
02:27:29|1.07127
02:27:30|1.06596
02:27:32|1.06596
02:27:34|1.06596
02:27:35|1.06596
02:27:37|1.06596
02:27:37|1.06596
02:27:38|1.07245
02:27:39|1.07245
02:27:40|1.07245
02:27:41|1.07342
02:27:42|1.07342
02:27:43|1.07342
02:27:44|1.07342
02:27:45|1.07342
02:27:46|1.06884
02:27:47|1.06884
02:27:48|1.06884
02:27:49|1.06884
02:27:51|1.06884
02:27:51|1.07127
02:27:52|1.06994
02:27:53|1.06994
02:27:54|1.06994
02:27:55|1.07377
02:27:56|1.07377
02:27:57|1.07455
02:27:58|1.07476
02:27:59|1.07476
02:28:00|1.07476
02:28:02|1.07476
02:28:03|1.07476
02:28:04|1.07342
02:28:05|1.07342
02:28:06|1.07133
02:28:06|1.07133
02:28:07|1.07133
02:28:09|1.07133
02:28:10|1.07133
02:28:11|1.07133
02:28:12|1.07133
02:28:13|1.07133
02:28:13|1.07154
02:28:14|1.07154
02:28:15|1.07154
02:28:17|1.07154
02:28:17|1.07154
02:28:18|1.07154
02:28:19|1.07154
02:28:20|1.07154
02:28:21|1.0721
02:28:22|1.0721
02:28:24|1.0702
02:28:24|1.06881
02:28:26|1.06881
02:28:26|1.06881
02:28:28|1.06881
02:28:28|1.06806
02:28:30|1.06806
02:28:31|1.06806
02:28:32|1.06806
02:28:34|1.06806
02:28:35|1.06806
02:28:35|1.06806
02:28:38|1.06806
02:28:38|1.06806
02:28:40|1.06806
02:28:42|1.06806
02:28:42|1.06806
02:28:43|1.06806
02:28:45|1.06806
02:28:46|1.06806
02:28:47|1.06806
02:28:47|1.06806
02:28:49|1.06806
02:28:50|1.06806
02:28:51|1.06806
02:28:52|1.06806
02:28:53|1.06806
02:28:55|1.06806
02:28:55|1.06806
02:28:57|1.06806
02:28:58|1.06806
02:28:59|1.06806
02:29:00|1.06806
02:29:01|1.06806
02:29:02|1.07203
02:29:03|1.07203
02:29:04|1.07245
02:29:04|1.07245
02:29:06|1.07309
02:29:06|1.07342
02:29:08|1.07342
02:29:09|1.07342
02:29:11|1.07377
02:29:11|1.07377
02:29:12|1.07377
02:29:13|1.07377
02:29:14|1.07377
02:29:15|1.07377
02:29:16|1.07476
02:29:17|1.07476
02:29:19|1.07476
02:29:19|1.07476
02:29:20|1.07476
02:29:21|1.07476
02:29:22|1.07476
02:29:24|1.07476
02:29:25|1.07476
02:29:26|1.07476
02:29:27|1.07476
02:29:28|1.07476
02:29:30|1.07476
02:29:30|1.07156
02:29:31|1.06736
02:29:33|1.06915
02:29:35|1.07081
02:29:35|1.07081
02:29:36|1.07081
02:29:38|1.07081
02:29:39|1.07081
02:29:40|1.07081
02:29:41|1.07081
02:29:42|1.07081
02:29:43|1.07081
02:29:44|1.07081
02:29:45|1.07081
02:29:46|1.07081
02:29:47|1.07081
02:29:48|1.07081
02:29:49|1.0667
02:29:50|1.0667
02:29:51|1.06736
02:29:52|1.06736
02:29:53|1.06736
02:29:54|1.06736
02:29:55|1.06736
02:29:56|1.06736
02:29:57|1.06736
02:29:59|1.06736
02:30:00|1.06736
02:30:01|1.06736
02:30:01|1.06736
02:30:03|1.06736
02:30:04|1.06736
02:30:05|1.06736
02:30:06|1.06596
02:30:07|1.06596
02:30:08|1.06596
02:30:09|1.06463
02:30:10|1.06451
02:30:11|1.06277
02:30:12|1.06277
02:30:13|1.06277
02:30:14|1.06277
02:30:15|1.06277
02:30:16|1.06277
02:30:17|1.06203
02:30:18|1.06203
02:30:19|1.06203
02:30:20|1.06203
02:30:21|1.06203
02:30:22|1.06203
02:30:23|1.06128
02:30:24|1.05883
02:30:25|1.05767
02:30:26|1.05767
02:30:27|1.05767
02:30:28|1.05767
02:30:29|1.05767
02:30:30|1.05767
02:30:31|1.0596
02:30:32|1.0596
02:30:34|1.0596
02:30:36|1.0596
02:30:37|1.0596
02:30:38|1.0596
02:30:39|1.0596
02:30:39|1.0596
02:30:41|1.0596
02:30:42|1.0596
02:30:43|1.0596
02:30:44|1.06327
02:30:44|1.06447
02:30:46|1.06447
02:30:47|1.06447
02:30:48|1.06447
02:30:50|1.06447
02:30:51|1.06447
02:30:52|1.06447
02:30:52|1.06447
02:30:54|1.06447
02:30:54|1.06447
02:30:56|1.06553
02:30:56|1.06634
02:30:57|1.06634
02:30:58|1.06634
02:31:00|1.06634
02:31:01|1.06991
02:31:02|1.06991
02:31:03|1.06991
02:31:04|1.06991
02:31:05|1.06991
02:31:06|1.07051
02:31:07|1.07051
02:31:08|1.07051
02:31:09|1.07051
02:31:10|1.07051
02:31:11|1.07051
02:31:12|1.07051
02:31:13|1.07051
02:31:14|1.07051
02:31:15|1.07051
02:31:16|1.07057
02:31:18|1.07057
02:31:18|1.07203
02:31:19|1.07203
02:31:20|1.07203
02:31:22|1.07203
02:31:23|1.07203
02:31:24|1.07245
02:31:25|1.07377
02:31:26|1.07377
02:31:27|1.07377
02:31:28|1.07476
02:31:29|1.07609
02:31:30|1.07856
02:31:31|1.08232
02:31:32|1.08327
02:31:33|1.08327
02:31:35|1.08327
02:31:36|1.08327
02:31:38|1.08327
02:31:39|1.07533
02:31:40|1.07533
02:31:41|1.08149
02:31:42|1.08149
02:31:43|1.08149
02:31:44|1.08149
02:31:46|1.08149
02:31:47|1.08149
02:31:47|1.08149
02:31:49|1.08149
02:31:49|1.08149
02:31:51|1.08149
02:31:52|1.08149
02:31:52|1.08149
02:31:54|1.08149
02:31:54|1.08149
02:31:56|1.07856
02:31:58|1.07856
02:31:58|1.07903
02:31:59|1.07988
02:32:00|1.07988
02:32:01|1.07988
02:32:02|1.07988
02:32:03|1.07907
02:32:04|1.07907
02:32:05|1.07907
02:32:06|1.07907
02:32:07|1.07907
02:32:09|1.07907
02:32:09|1.07907
02:32:10|1.07907
02:32:11|1.07907
02:32:12|1.07707
02:32:14|1.07533
02:32:14|1.07532
02:32:15|1.07532
02:32:16|1.07401
02:32:17|1.07401
02:32:19|1.07376
02:32:19|1.07376
02:32:20|1.07376
02:32:21|1.07376
02:32:22|1.07266
02:32:23|1.07266
02:32:25|1.07266
02:32:25|1.07223
02:32:26|1.07154
02:32:27|1.07154
02:32:28|1.07133
02:32:29|1.07133
02:32:30|1.07133
02:32:31|1.07133
02:32:32|1.0702
02:32:34|1.06923
02:32:36|1.06923
02:32:36|1.06923
02:32:38|1.06923
02:32:39|1.06923
02:32:40|1.06923
02:32:41|1.06923
02:32:42|1.06923
02:32:43|1.06923
02:32:44|1.06806
02:32:45|1.06736
02:32:47|1.06736
02:32:47|1.06736
02:32:48|1.06736
02:32:50|1.06736
02:32:50|1.0667
02:32:53|1.06451
02:32:53|1.06451
02:32:55|1.06626
02:32:56|1.06626
02:32:58|1.06626
02:32:58|1.06626
02:33:00|1.06626
02:33:01|1.06626
02:33:02|1.06771
02:33:03|1.06771
02:33:04|1.06917
02:33:04|1.06917
02:33:06|1.06917
02:33:06|1.06816
02:33:07|1.06816
02:33:09|1.06816
02:33:09|1.06816
02:33:10|1.06816
02:33:11|1.06816
02:33:12|1.06816
02:33:14|1.06816
02:33:14|1.06816
02:33:15|1.06816
02:33:16|1.06367
02:33:18|1.06367
02:33:19|1.06687
02:33:19|1.06687
02:33:21|1.06596
02:33:22|1.06596
02:33:23|1.06783
02:33:23|1.06783
02:33:25|1.06783
02:33:25|1.06783
02:33:26|1.06783
02:33:28|1.06451
02:33:29|1.06451
02:33:29|1.06451
02:33:31|1.06451
02:33:32|1.06451
02:33:32|1.06367
02:33:33|1.06367
02:33:36|1.06314
02:33:37|1.06314
02:33:38|1.06314
02:33:39|1.06314
02:33:40|1.06203
02:33:41|1.06128
02:33:42|1.06096
02:33:43|1.06096
02:33:44|1.06096
02:33:45|1.06096
02:33:46|1.06096
02:33:47|1.06096
02:33:48|1.06096
02:33:49|1.06096
02:33:50|1.06096
02:33:52|1.05914
02:33:53|1.05883
02:33:54|1.05883
02:33:56|1.05883
02:33:56|1.05883
02:33:57|1.05883
02:33:58|1.05883
02:33:59|1.05883
02:34:00|1.05883
02:34:01|1.05681
02:34:03|1.0582
02:34:03|1.0582
02:34:05|1.0582
02:34:06|1.0582
02:34:07|1.0582
02:34:08|1.06202
02:34:09|1.06233
02:34:09|1.06252
02:34:10|1.06252
02:34:11|1.06085
02:34:13|1.06447
02:34:13|1.06447
02:34:15|1.06447
02:34:16|1.06447
02:34:17|1.06447
02:34:18|1.06013
02:34:19|1.06013
02:34:20|1.06013
02:34:21|1.06013
02:34:22|1.05933
02:34:23|1.0608
02:34:24|1.05914
02:34:25|1.05914
02:34:26|1.05914
02:34:27|1.06092
02:34:28|1.06092
02:34:29|1.06092
02:34:30|1.06092
02:34:31|1.06092
02:34:32|1.06092
02:34:33|1.06092
02:34:34|1.06092
02:34:36|1.06092
02:34:37|1.06092
02:34:39|1.06092
02:34:39|1.06092
02:34:42|1.05883
02:34:43|1.05767
02:34:44|1.05767
02:34:45|1.05767
02:34:46|1.05767
02:34:47|1.05767
02:34:49|1.05767
02:34:50|1.0565
02:34:51|1.05511
02:34:52|1.05436
02:34:53|1.05436
02:34:54|1.05436
02:34:55|1.05436
02:34:56|1.05436
02:34:57|1.05436
02:34:58|1.05436
02:34:59|1.05436
02:35:00|1.05436
02:35:01|1.05436
02:35:02|1.05436
02:35:04|1.05436
02:35:05|1.05772
02:35:06|1.05828
02:35:07|1.05838
02:35:08|1.05838
02:35:09|1.05838
02:35:10|1.05838
02:35:11|1.05838
02:35:12|1.05838
02:35:14|1.05455
02:35:15|1.05455
02:35:15|1.05455
02:35:17|1.05455
02:35:17|1.05455
02:35:18|1.05455
02:35:19|1.05455
02:35:21|1.05455
02:35:21|1.05352
02:35:23|1.05345
02:35:23|1.05345
02:35:24|1.05126
02:35:25|1.05014
02:35:26|1.0492
02:35:27|1.04728
02:35:29|1.04728
02:35:29|1.04728
02:35:30|1.04728
02:35:32|1.04728
02:35:33|1.04776
02:35:34|1.04776
02:35:35|1.04776
02:35:37|1.04776
02:35:39|1.04776
02:35:39|1.04776
02:35:41|1.04776
02:35:42|1.04776
02:35:44|1.04776
02:35:45|1.04673
02:35:46|1.04673
02:35:47|1.04673
02:35:48|1.04673
02:35:50|1.04673
02:35:50|1.04673
02:35:51|1.04673
02:35:52|1.04673
02:35:53|1.04673
02:35:54|1.04673
02:35:55|1.04988
02:35:56|1.04988
02:35:57|1.04988
02:35:58|1.04988
02:35:59|1.04988
02:36:00|1.04988
02:36:01|1.04988
02:36:02|1.04988
02:36:03|1.04988
02:36:04|1.04988
02:36:05|1.04988
02:36:06|1.05054
02:36:07|1.05146
02:36:08|1.05236
02:36:09|1.05236
02:36:10|1.0533
02:36:12|1.0533
02:36:12|1.0533
02:36:13|1.0533
02:36:14|1.0533
02:36:15|1.04858
02:36:17|1.04858
02:36:17|1.04858
02:36:18|1.04858
02:36:19|1.04858
02:36:20|1.04858
02:36:21|1.04858
02:36:22|1.04858
02:36:23|1.04858
02:36:24|1.04858
02:36:25|1.04858
02:36:26|1.04858
02:36:27|1.04858
02:36:28|1.04858
02:36:29|1.04858
02:36:30|1.04858
02:36:31|1.04858
02:36:33|1.04858
02:36:33|1.05014
02:36:34|1.05014
02:36:35|1.05014
02:36:36|1.05014
02:36:38|1.04949
02:36:39|1.04831
02:36:40|1.04786
02:36:41|1.04673
02:36:42|1.04726
02:36:44|1.04726
02:36:45|1.04726
02:36:46|1.04726
02:36:47|1.04726
02:36:48|1.04726
02:36:49|1.04726
02:36:50|1.04726
02:36:51|1.04726
02:36:52|1.04726
02:36:53|1.04726
02:36:54|1.04726
02:36:55|1.04726
02:36:56|1.05043
02:36:57|1.05043
02:36:58|1.05043
02:37:00|1.05043
02:37:00|1.05054
02:37:01|1.05054
02:37:02|1.05054
02:37:03|1.05054
02:37:04|1.05101
02:37:06|1.05101
02:37:06|1.05101
02:37:07|1.05101
02:37:08|1.05101
02:37:09|1.05101
02:37:10|1.05101
02:37:11|1.05101
02:37:12|1.05101
02:37:13|1.05101
02:37:14|1.05101
02:37:15|1.05101
02:37:17|1.05101
02:37:18|1.05101
02:37:19|1.04786
02:37:20|1.04786
02:37:21|1.04739
02:37:22|1.04728
02:37:23|1.04728
02:37:24|1.04728
02:37:25|1.04673
02:37:26|1.04673
02:37:27|1.04673
02:37:28|1.04548
02:37:29|1.04521
02:37:30|1.04521
02:37:31|1.04402
02:37:32|1.04402
02:37:33|1.04402
02:37:34|1.04402
02:37:35|1.04251
02:37:36|1.04251
02:37:37|1.04251
02:37:39|1.04251
02:37:40|1.04251
02:37:42|1.04251
02:37:43|1.04251
02:37:44|1.04251
02:37:46|1.04251
02:37:47|1.04251
02:37:48|1.04251
02:37:49|1.04251
02:37:50|1.04251
02:37:51|1.04251
02:37:52|1.04251
02:37:53|1.04251
02:37:55|1.04251
02:37:55|1.04609
02:37:56|1.04609
02:37:57|1.04609
02:37:58|1.04735
02:38:00|1.04735
02:38:00|1.04735
02:38:02|1.04735
02:38:03|1.04735
02:38:04|1.04735
02:38:05|1.04735
02:38:06|1.04735
02:38:07|1.04735
02:38:08|1.04863
02:38:09|1.05146
02:38:10|1.05146
02:38:11|1.05236
02:38:12|1.05236
02:38:13|1.05236
02:38:14|1.05236
02:38:15|1.05265
02:38:16|1.0533
02:38:18|1.0533
02:38:18|1.0533
02:38:19|1.0533
02:38:21|1.04862
02:38:22|1.04831
02:38:22|1.04831
02:38:23|1.04831
02:38:25|1.04831
02:38:26|1.05014
02:38:27|1.05014
02:38:28|1.04831
02:38:30|1.04673
02:38:30|1.04673
02:38:31|1.04673
02:38:32|1.04673
02:38:33|1.04673
02:38:34|1.04673
02:38:35|1.04673
02:38:36|1.04607
02:38:37|1.04607
02:38:39|1.04607
02:38:41|1.04607
02:38:42|1.04607
02:38:44|1.04607
02:38:45|1.04607
02:38:47|1.04607
02:38:48|1.04607
02:38:50|1.04607
02:38:50|1.04607
02:38:52|1.04607
02:38:53|1.04607
02:38:54|1.04607
02:38:55|1.04607
02:38:56|1.04607
02:38:56|1.04607
02:38:58|1.04607
02:38:59|1.04607
02:39:00|1.04607
02:39:00|1.04607
02:39:02|1.04607
02:39:04|1.04607
02:39:04|1.04607
02:39:05|1.04607
02:39:06|1.04607
02:39:07|1.04521
02:39:08|1.04521
02:39:09|1.04521
02:39:10|1.04521
02:39:11|1.04863
02:39:12|1.04863
02:39:13|1.04863
02:39:15|1.04836
02:39:15|1.04922
02:39:17|1.05043
02:39:18|1.05054
02:39:18|1.05054
02:39:20|1.05054
02:39:20|1.05236
02:39:22|1.0533
02:39:22|1.0533
02:39:23|1.0533
02:39:24|1.0533
02:39:26|1.0533
02:39:27|1.0533
02:39:27|1.0533
02:39:29|1.0533
02:39:29|1.0533
02:39:31|1.0533
02:39:31|1.0533
02:39:32|1.0533
02:39:33|1.0533
02:39:34|1.0533
02:39:36|1.0533
02:39:36|1.0533
02:39:38|1.0533
02:39:38|1.0492
02:39:40|1.0492
02:39:42|1.0492
02:39:43|1.0492
02:39:44|1.0492
02:39:46|1.05265
02:39:47|1.05265
02:39:48|1.05265
02:39:49|1.05265
02:39:49|1.05265
02:39:51|1.05236
02:39:51|1.05236
02:39:53|1.05236
02:39:53|1.05236
02:39:55|1.05236
02:39:56|1.05236
02:39:57|1.05236
02:39:59|1.05236
02:39:59|1.0492
02:40:01|1.0492
02:40:02|1.04786
02:40:02|1.04786
02:40:04|1.04786
02:40:05|1.04786
02:40:05|1.04786
02:40:07|1.04786
02:40:08|1.04728
02:40:09|1.04728
02:40:10|1.04673
02:40:11|1.04673
02:40:12|1.04673
02:40:13|1.04673
02:40:14|1.04673
02:40:15|1.04673
02:40:16|1.04673
02:40:17|1.04673
02:40:18|1.04673
02:40:19|1.04673
02:40:20|1.04673
02:40:21|1.04673
02:40:22|1.04673
02:40:23|1.04673
02:40:24|1.04673
02:40:25|1.04988
02:40:26|1.04988
02:40:27|1.04988
02:40:28|1.04988
02:40:29|1.04988
02:40:30|1.04988
02:40:31|1.04988
02:40:32|1.04988
02:40:33|1.04988
02:40:35|1.04988
02:40:36|1.04988
02:40:37|1.04988
02:40:38|1.04988
02:40:39|1.04988
02:40:40|1.04988
02:40:41|1.04988
02:40:42|1.04988
02:40:43|1.04988
02:40:44|1.05101
02:40:45|1.05178
02:40:46|1.05236
02:40:47|1.05265
02:40:48|1.05265
02:40:49|1.05265
02:40:50|1.05353
02:40:51|1.05442
02:40:52|1.05527
02:40:53|1.05838
02:40:54|1.05898
02:40:55|1.05898
02:40:56|1.05898
02:40:57|1.05898
02:40:58|1.05898
02:40:59|1.05898
02:41:00|1.05898
02:41:01|1.05919
02:41:02|1.05919
02:41:03|1.05919
02:41:04|1.05776
02:41:05|1.05776
02:41:06|1.05776
02:41:07|1.05776
02:41:08|1.05776
02:41:09|1.05776
02:41:10|1.05999
02:41:11|1.05999
02:41:12|1.06092
02:41:13|1.06252
02:41:14|1.06252
02:41:15|1.06252
02:41:16|1.06252
02:41:17|1.06252
02:41:18|1.06277
02:41:19|1.06327
02:41:20|1.06327
02:41:21|1.06415
02:41:22|1.06415
02:41:23|1.06447
02:41:24|1.06447
02:41:25|1.06447
02:41:26|1.06447
02:41:27|1.06447
02:41:28|1.06447
02:41:29|1.06447
02:41:30|1.06482
02:41:31|1.06687
02:41:32|1.06687
02:41:33|1.06687
02:41:34|1.06687
02:41:35|1.06687
02:41:36|1.06687
02:41:37|1.06687
02:41:39|1.06687
02:41:40|1.06687
02:41:42|1.06788
02:41:43|1.06788
02:41:45|1.0693
02:41:46|1.07057
02:41:47|1.07057
02:41:48|1.07201
02:41:49|1.07301
02:41:50|1.07407
02:41:51|1.07581
02:41:52|1.07581
02:41:52|1.07581
02:41:54|1.07759
02:41:55|1.07759
02:41:56|1.0786
02:41:57|1.0786
02:41:58|1.0786
02:41:59|1.0786
02:41:59|1.0786
02:42:01|1.0786
02:42:02|1.0786
02:42:03|1.0786
02:42:04|1.07974
02:42:05|1.08123
02:42:06|1.0823
02:42:07|1.08422
02:42:09|1.08657
02:42:09|1.08657
02:42:10|1.08657
02:42:12|1.08657
02:42:12|1.08657
02:42:13|1.08657
02:42:14|1.08657
02:42:15|1.08657
02:42:17|1.08219
02:42:17|1.08219
02:42:18|1.08219
02:42:20|1.08219
02:42:20|1.08219
02:42:21|1.08219
02:42:23|1.0907
02:42:23|1.09087
02:42:24|1.09087
02:42:25|1.09087
02:42:27|1.09087
02:42:27|1.09087
02:42:29|1.09087
02:42:29|1.09087
02:42:31|1.09087
02:42:32|1.09087
02:42:32|1.09087
02:42:33|1.09087
02:42:34|1.09087
02:42:36|1.09087
02:42:37|1.08331
02:42:38|1.08331
02:42:38|1.08331
02:42:39|1.08331
02:42:41|1.08426
02:42:43|1.08426
02:42:44|1.08426
02:42:45|1.08369
02:42:46|1.08369
02:42:48|1.08369
02:42:49|1.08369
02:42:51|1.08369
02:42:52|1.08369
02:42:53|1.08369
02:42:54|1.08369
02:42:55|1.08369
02:42:56|1.08369
02:42:57|1.08369
02:42:58|1.08369
02:42:59|1.08369
02:43:00|1.08817
02:43:01|1.08918
02:43:02|1.09016
02:43:03|1.09016
02:43:04|1.09016
02:43:05|1.09087
02:43:06|1.09087
02:43:07|1.09468
02:43:09|1.09576
02:43:11|1.09576
02:43:11|1.09576
02:43:12|1.09576
02:43:13|1.09576
02:43:14|1.09576
02:43:16|1.09576
02:43:16|1.09576
02:43:17|1.09576
02:43:19|1.09576
02:43:20|1.09576
02:43:21|1.09576
02:43:22|1.09576
02:43:23|1.09247
02:43:23|1.09247
02:43:25|1.09247
02:43:26|1.09247
02:43:27|1.09247
02:43:28|1.09247
02:43:29|1.09247
02:43:30|1.09247
02:43:31|1.09247
02:43:32|1.09644
02:43:33|1.09644
02:43:34|1.09644
02:43:35|1.09644
02:43:36|1.09644
02:43:37|1.09644
02:43:38|1.09644
02:43:39|1.09644
02:43:40|1.09644
02:43:41|1.09644
02:43:43|1.09644
02:43:44|1.09644
02:43:45|1.09644
02:43:46|1.09644
02:43:47|1.09644
02:43:48|1.09315
02:43:50|1.09247
02:43:51|1.09239
02:43:51|1.09131
02:43:53|1.09131
02:43:54|1.09131
02:43:55|1.09131
02:43:56|1.09131
02:43:57|1.09131
02:43:59|1.09006
02:44:00|1.08969
02:44:00|1.08969
02:44:01|1.08969
02:44:02|1.08969
02:44:03|1.08969
02:44:04|1.08969
02:44:05|1.08969
02:44:06|1.09118
02:44:07|1.08889
02:44:08|1.08858
02:44:09|1.08797
02:44:10|1.08592
02:44:11|1.08592
02:44:12|1.08591
02:44:13|1.08591
02:44:14|1.08591
02:44:15|1.08591
02:44:17|1.08591
02:44:17|1.08591
02:44:18|1.08591
02:44:19|1.08591
02:44:20|1.08591
02:44:21|1.08591
02:44:23|1.08491
02:44:23|1.08426
02:44:24|1.08369
02:44:25|1.08331
02:44:26|1.08331
02:44:27|1.08331
02:44:28|1.08331
02:44:29|1.08331
02:44:30|1.08331
02:44:31|1.08331
02:44:32|1.08331
02:44:33|1.08331
02:44:35|1.08331
02:44:35|1.08331
02:44:36|1.08331
02:44:37|1.08695
02:44:38|1.08752
02:44:39|1.08752
02:44:40|1.08752
02:44:41|1.08752
02:44:43|1.08854
02:44:43|1.08854
02:44:46|1.08918
02:44:46|1.08918
02:44:47|1.08918
02:44:48|1.08918
02:44:49|1.098
02:44:51|1.098
02:44:52|1.098
02:44:53|1.09309
02:44:54|1.09309
02:44:55|1.09309
02:44:56|1.09309
02:44:58|1.09309
02:44:58|1.1007
02:44:59|1.10148
02:45:00|1.10412
02:45:01|1.10412
02:45:02|1.10412
02:45:03|1.10412
02:45:04|1.10753
02:45:05|1.10819
02:45:06|1.10819
02:45:07|1.10819
02:45:08|1.10819
02:45:09|1.10819
02:45:10|1.10574
02:45:11|1.1031
02:45:12|1.10197
02:45:13|1.10197
02:45:14|1.10197
02:45:15|1.10197
02:45:16|1.10197
02:45:17|1.10197
02:45:18|1.09943
02:45:19|1.09943
02:45:20|1.09889
02:45:21|1.09684
02:45:22|1.09541
02:45:23|1.09541
02:45:24|1.09402
02:45:25|1.09402
02:45:26|1.09402
02:45:27|1.09402
02:45:28|1.1029
02:45:29|1.1029
02:45:31|1.1029
02:45:31|1.1029
02:45:32|1.1029
02:45:33|1.1029
02:45:34|1.1029
02:45:35|1.10222
02:45:36|1.1017
02:45:37|1.1017
02:45:38|1.1017
02:45:39|1.1017
02:45:40|1.1017
02:45:42|1.1017
02:45:43|1.1017
02:45:45|1.1017
02:45:46|1.1017
02:45:48|1.1017
02:45:49|1.10425
02:45:49|1.10254
02:45:51|1.10529
02:45:52|1.10529
02:45:54|1.10642
02:45:55|1.10642
02:45:56|1.10642
02:45:57|1.10642
02:45:58|1.10642
02:45:59|1.105
02:46:00|1.10502
02:46:01|1.10502
02:46:02|1.10502
02:46:03|1.10502
02:46:04|1.10502
02:46:05|1.10502
02:46:06|1.10502
02:46:07|1.11114
02:46:08|1.11531
02:46:10|1.11611
02:46:10|1.11632
02:46:11|1.11632
02:46:12|1.11632
02:46:13|1.11771
02:46:15|1.11835
02:46:15|1.11925
02:46:16|1.11992
02:46:18|1.11992
02:46:19|1.11992
02:46:21|1.11992
02:46:21|1.11992
02:46:22|1.12011
02:46:23|1.12012
02:46:24|1.12381
02:46:27|1.12539
02:46:27|1.12554
02:46:28|1.12672
02:46:29|1.12879
02:46:30|1.13128
02:46:31|1.13128
02:46:33|1.13173
02:46:33|1.13173
02:46:34|1.13173
02:46:35|1.13173
02:46:36|1.13173
02:46:37|1.13151
02:46:38|1.13151
02:46:39|1.13151
02:46:40|1.13151
02:46:41|1.14582
02:46:42|1.14582
02:46:44|1.14582
02:46:45|1.13966
02:46:47|1.13966
02:46:48|1.14934
02:46:50|1.14756
02:46:51|1.14822
02:46:52|1.15226
02:46:53|1.15348
02:46:54|1.15348
02:46:55|1.15409
02:46:56|1.15508
02:46:57|1.15508
02:46:58|1.15508
02:46:59|1.15508
02:47:01|1.15508
02:47:02|1.15508
02:47:03|1.15508
02:47:04|1.15508
02:47:05|1.15508
02:47:06|1.15508
02:47:07|1.15508
02:47:07|1.15508
02:47:09|1.15508
02:47:10|1.15508
02:47:11|1.15508
02:47:12|1.15508
02:47:13|1.15508
02:47:14|1.15508
02:47:15|1.15508
02:47:16|1.15508
02:47:17|1.15508
02:47:18|1.15508
02:47:19|1.14589
02:47:20|1.14589
02:47:20|1.14589
02:47:21|1.14589
02:47:23|1.14589
02:47:24|1.14589
02:47:25|1.14589
02:47:26|1.14589
02:47:27|1.14589
02:47:28|1.14589
02:47:30|1.14589
02:47:31|1.14589
02:47:31|1.14589
02:47:33|1.14589
02:47:34|1.14764
02:47:35|1.14822
02:47:35|1.14822
02:47:37|1.14822
02:47:37|1.14822
02:47:39|1.14822
02:47:40|1.14822
02:47:41|1.14822
02:47:41|1.14474
02:47:43|1.14474
02:47:44|1.14474
02:47:44|1.14474
02:47:47|1.14474
02:47:48|1.14474
02:47:49|1.14474
02:47:50|1.14474
02:47:51|1.14474
02:47:53|1.14474
02:47:54|1.14474
02:47:55|1.14474
02:47:56|1.14474
02:47:56|1.14474
02:47:58|1.14474
02:47:59|1.14818
02:48:00|1.15409
02:48:01|1.15598
02:48:01|1.15114
02:48:04|1.15114
02:48:04|1.15114
02:48:05|1.14536
02:48:06|1.14822
02:48:08|1.15109
02:48:09|1.15109
02:48:10|1.15109
02:48:11|1.15109
02:48:11|1.15109
02:48:12|1.15109
02:48:14|1.15109
02:48:15|1.15109
02:48:16|1.15109
02:48:17|1.15109
02:48:18|1.15109
02:48:19|1.15109
02:48:20|1.14375
02:48:21|1.14375
02:48:22|1.14335
02:48:22|1.14335
02:48:24|1.14335
02:48:25|1.14335
02:48:26|1.14335
02:48:27|1.14335
02:48:28|1.14474
02:48:29|1.14762
02:48:30|1.14762
02:48:31|1.14216
02:48:32|1.14216
02:48:33|1.14216
02:48:34|1.14216
02:48:35|1.14216
02:48:36|1.14517
02:48:37|1.1456
02:48:38|1.1456
02:48:39|1.1456
02:48:41|1.1456
02:48:41|1.1456
02:48:42|1.1456
02:48:43|1.1456
02:48:44|1.1456
02:48:46|1.1456
02:48:48|1.1456
02:48:49|1.1456
02:48:49|1.1456
02:48:52|1.1456
02:48:53|1.14159
02:48:54|1.14159
02:48:55|1.14159
02:48:56|1.14159
02:48:58|1.14159
02:48:58|1.14159
02:48:59|1.14159
02:49:00|1.14159
02:49:01|1.14137
02:49:03|1.14137
02:49:03|1.14137
02:49:04|1.14137
02:49:05|1.14137
02:49:06|1.14137
02:49:07|1.14137
02:49:09|1.1456
02:49:09|1.1456
02:49:10|1.1456
02:49:11|1.1456
02:49:12|1.1456
02:49:13|1.1456
02:49:15|1.1456
02:49:16|1.1456
02:49:17|1.1456
02:49:19|1.14216
02:49:19|1.14216
02:49:20|1.14216
02:49:21|1.14216
02:49:22|1.14216
02:49:23|1.14159
02:49:24|1.14159
02:49:25|1.14159
02:49:27|1.14159
02:49:27|1.14159
02:49:28|1.14159
02:49:29|1.14159
02:49:30|1.14159
02:49:32|1.14159
02:49:33|1.14159
02:49:34|1.14159
02:49:35|1.14159
02:49:36|1.14159
02:49:37|1.14159
02:49:38|1.14159
02:49:39|1.14159
02:49:40|1.14159
02:49:41|1.14159
02:49:43|1.14159
02:49:43|1.14159
02:49:44|1.14159
02:49:45|1.14159
02:49:46|1.14159
02:49:48|1.14159
02:49:50|1.14159
02:49:50|1.14503
02:49:51|1.14719
02:49:52|1.14719
02:49:54|1.14602
02:49:54|1.14756
02:49:55|1.15
02:49:56|1.15191
02:49:57|1.15191
02:49:59|1.15226
02:50:01|1.15395
02:50:02|1.15395
02:50:03|1.15395
02:50:04|1.15508
02:50:05|1.15648
02:50:06|1.15805
02:50:07|1.15805
02:50:08|1.15805
02:50:09|1.15805
02:50:10|1.15805
02:50:11|1.15805
02:50:12|1.15805
02:50:13|1.15805
02:50:14|1.15805
02:50:15|1.15805
02:50:17|1.15805
02:50:17|1.15805
02:50:19|1.15805
02:50:20|1.15251
02:50:21|1.15161
02:50:21|1.15161
02:50:23|1.15933
02:50:24|1.16215
02:50:25|1.16215
02:50:26|1.16215
02:50:27|1.16313
02:50:28|1.16313
02:50:29|1.16313
02:50:30|1.16442
02:50:31|1.16747
02:50:32|1.17092
02:50:33|1.17092
02:50:34|1.17092
02:50:35|1.17092
02:50:36|1.16741
02:50:37|1.16458
02:50:38|1.16458
02:50:39|1.18341
02:50:40|1.18948
02:50:41|1.19523
02:50:42|1.19523
02:50:43|1.19523
02:50:44|1.19523
02:50:45|1.19523
02:50:46|1.19523
02:50:48|1.19523
02:50:49|1.18795
02:50:50|1.18795
02:50:51|1.18795
02:50:52|1.18795
02:50:53|1.20056
02:50:54|1.20056
02:50:55|1.20056
02:50:56|1.19615
02:50:57|1.20367
02:50:59|1.19922
02:51:00|1.19982
02:51:00|1.20046
02:51:02|1.20046
02:51:02|1.20046
02:51:04|1.20046
02:51:05|1.20046
02:51:06|1.20046
02:51:07|1.20046
02:51:08|1.20046
02:51:09|1.20046
02:51:10|1.20046
02:51:11|1.20046
02:51:12|1.20046
02:51:13|1.20046
02:51:14|1.20046
02:51:15|1.20046
02:51:16|1.20046
02:51:17|1.19211
02:51:18|1.19039
02:51:19|1.19039
02:51:20|1.19039
02:51:21|1.19039
02:51:22|1.19039
02:51:23|1.19039
02:51:24|1.19039
02:51:25|1.19039
02:51:26|1.19039
02:51:27|1.19039
02:51:28|1.19039
02:51:29|1.19039
02:51:30|1.19039
02:51:31|1.19039
02:51:32|1.19039
02:51:33|1.19039
02:51:34|1.19039
02:51:35|1.19039
02:51:36|1.19039
02:51:37|1.19039
02:51:38|1.19039
02:51:39|1.19039
02:51:40|1.19039
02:51:41|1.19039
02:51:42|1.19475
02:51:43|1.19475
02:51:44|1.19475
02:51:45|1.19475
02:51:46|1.19475
02:51:47|1.1912
02:51:49|1.1912
02:51:50|1.1912
02:51:52|1.1912
02:51:53|1.19122
02:51:54|1.19122
02:51:56|1.19122
02:51:56|1.19122
02:51:57|1.19122
02:51:58|1.19122
02:51:59|1.19122
02:52:01|1.19122
02:52:01|1.19122
02:52:02|1.19122
02:52:03|1.19122
02:52:04|1.19122
02:52:06|1.19523
02:52:06|1.19523
02:52:08|1.19801
02:52:09|1.1959
02:52:10|1.1959
02:52:12|1.1959
02:52:12|1.1959
02:52:13|1.1959
02:52:14|1.1959
02:52:15|1.1959
02:52:17|1.1959
02:52:17|1.1959
02:52:18|1.1959
02:52:19|1.1959
02:52:20|1.20046
02:52:21|1.20046
02:52:22|1.20046
02:52:23|1.20046
02:52:24|1.20046
02:52:25|1.20046
02:52:26|1.20046
02:52:27|1.20046
02:52:28|1.20046
02:52:29|1.20046
02:52:30|1.20046
02:52:31|1.20046
02:52:32|1.20195
02:52:33|1.20495
02:52:34|1.20159
02:52:35|1.20159
02:52:36|1.20159
02:52:38|1.20159
02:52:38|1.20159
02:52:39|1.20159
02:52:40|1.20159
02:52:41|1.20104
02:52:42|1.20104
02:52:43|1.20104
02:52:44|1.20104
02:52:45|1.19973
02:52:47|1.20134
02:52:47|1.20134
02:52:49|1.20835
02:52:51|1.20835
02:52:52|1.20835
02:52:53|1.20898
02:52:55|1.20282
02:52:56|1.19891
02:52:57|1.19767
02:52:58|1.19622
02:52:59|1.19562
02:53:00|1.19689
02:53:01|1.19164
02:53:02|1.18925
02:53:03|1.18521
02:53:04|1.18521
02:53:05|1.18521
02:53:06|1.18521
02:53:07|1.18521
02:53:08|1.18521
02:53:09|1.18521
02:53:10|1.18418
02:53:11|1.183
02:53:12|1.18283
02:53:13|1.18091
02:53:14|1.18033
02:53:16|1.1793
02:53:16|1.17772
02:53:17|1.17772
02:53:19|1.17986
02:53:20|1.17986
02:53:22|1.17986
02:53:22|1.17986
02:53:23|1.17434
02:53:24|1.17434
02:53:25|1.17433
02:53:26|1.17388
02:53:27|1.17388
02:53:28|1.17388
02:53:29|1.17374
02:53:31|1.17374
02:53:32|1.17374
02:53:33|1.17374
02:53:34|1.16346
02:53:34|1.16346
02:53:35|1.16346
02:53:37|1.16346
02:53:38|1.16346
02:53:39|1.16346
02:53:40|1.16346
02:53:41|1.16346
02:53:42|1.16346
02:53:44|1.16524
02:53:44|1.1634
02:53:45|1.16753
02:53:46|1.16567
02:53:47|1.16567
02:53:48|1.16567
02:53:50|1.16567
02:53:52|1.16567
02:53:53|1.16567
02:53:54|1.16567
02:53:55|1.16567
02:53:56|1.16556
02:53:57|1.16747
02:53:58|1.16872
02:53:59|1.16872
02:53:59|1.16872
02:54:01|1.16872
02:54:02|1.16872
02:54:03|1.16872
02:54:04|1.17092
02:54:05|1.17144
02:54:06|1.17484
02:54:07|1.17484
02:54:08|1.17611
02:54:10|1.17611
02:54:10|1.17611
02:54:12|1.17611
02:54:13|1.17611
02:54:14|1.17611
02:54:15|1.17611
02:54:16|1.17611
02:54:17|1.17611
02:54:18|1.17611
02:54:19|1.17611
02:54:20|1.17611
02:54:21|1.17611
02:54:22|1.17611
02:54:23|1.17115
02:54:24|1.16927
02:54:26|1.17103
02:54:26|1.17103
02:54:27|1.17103
02:54:28|1.17103
02:54:29|1.17103
02:54:30|1.16802
02:54:31|1.17112
02:54:32|1.17112
02:54:34|1.17112
02:54:34|1.16741
02:54:35|1.1667
02:54:36|1.1667
02:54:37|1.1667
02:54:38|1.16521
02:54:39|1.16458
02:54:40|1.16458
02:54:41|1.16458
02:54:42|1.16458
02:54:43|1.16346
02:54:44|1.16346
02:54:46|1.16346
02:54:46|1.16346
02:54:47|1.16346
02:54:48|1.16346
02:54:49|1.16346
02:54:51|1.16346
02:54:53|1.16346
02:54:54|1.16938
02:54:56|1.16938
02:54:57|1.17186
02:54:58|1.17186
02:54:59|1.17186
02:55:01|1.17354
02:55:02|1.17354
02:55:03|1.17354
02:55:04|1.17354
02:55:05|1.17354
02:55:06|1.17484
02:55:07|1.17484
02:55:08|1.17484
02:55:09|1.17484
02:55:10|1.17132
02:55:11|1.17132
02:55:12|1.16991
02:55:13|1.16834
02:55:14|1.16793
02:55:16|1.16793
02:55:17|1.16741
02:55:17|1.1667
02:55:19|1.16663
02:55:20|1.16663
02:55:21|1.16663
02:55:22|1.16663
02:55:22|1.16592
02:55:24|1.16592
02:55:25|1.16592
02:55:25|1.16592
02:55:26|1.16592
02:55:27|1.16592
02:55:28|1.16592
02:55:30|1.16592
02:55:31|1.16592
02:55:31|1.16592
02:55:33|1.16592
02:55:33|1.16592
02:55:34|1.16456
02:55:35|1.16397
02:55:36|1.16397
02:55:37|1.16397
02:55:39|1.1634
02:55:39|1.16214
02:55:40|1.16696
02:55:42|1.16943
02:55:42|1.16943
02:55:44|1.16943
02:55:45|1.16943
02:55:46|1.16943
02:55:47|1.16943
02:55:48|1.16642
02:55:50|1.16642
02:55:51|1.16642
02:55:53|1.16592
02:55:53|1.16592
02:55:56|1.16521
02:55:57|1.16521
02:55:58|1.16521
02:55:58|1.16521
02:56:00|1.16521
02:56:01|1.16521
02:56:02|1.16521
02:56:03|1.16521
02:56:03|1.16872
02:56:05|1.16943
02:56:06|1.17021
02:56:07|1.17186
02:56:07|1.17186
02:56:09|1.17246
02:56:10|1.17246
02:56:11|1.17279
02:56:12|1.17354
02:56:13|1.17611
02:56:14|1.17611
02:56:16|1.17611
02:56:16|1.17611
02:56:17|1.17786
02:56:18|1.17904
02:56:19|1.17912
02:56:20|1.17983
02:56:22|1.17991
02:56:22|1.17991
02:56:23|1.17991
02:56:24|1.18285
02:56:25|1.18539
02:56:27|1.18774
02:56:27|1.19199
02:56:28|1.19394
02:56:29|1.197
02:56:30|1.19703
02:56:32|1.19794
02:56:32|1.19546
02:56:33|1.19546
02:56:34|1.19546
02:56:35|1.19546
02:56:37|1.19546
02:56:37|1.19546
02:56:39|1.19546
02:56:39|1.19546
02:56:41|1.19546
02:56:41|1.19546
02:56:43|1.19546
02:56:43|1.19546
02:56:44|1.19546
02:56:45|1.19487
02:56:46|1.19487
02:56:47|1.19487
02:56:49|1.19487
02:56:49|1.19487
02:56:50|1.19487
02:56:51|1.19261
02:56:53|1.19261
02:56:54|1.19261
02:56:56|1.19261
02:56:57|1.19261
02:56:58|1.19261
02:57:00|1.19261
02:57:00|1.19261
02:57:01|1.18935
02:57:02|1.18787
02:57:03|1.18687
02:57:05|1.18687
02:57:06|1.18687
02:57:07|1.18687
02:57:08|1.18687
02:57:10|1.18687
02:57:11|1.18687
02:57:11|1.19938
02:57:12|1.19938
02:57:14|1.19938
02:57:15|1.19344
02:57:15|1.19198
02:57:17|1.18971
02:57:18|1.18971
02:57:19|1.18971
02:57:20|1.18971
02:57:20|1.18841
02:57:22|1.18841
02:57:23|1.18775
02:57:24|1.18775
02:57:25|1.18591
02:57:26|1.19333
02:57:27|1.19065
02:57:27|1.19065
02:57:29|1.19065
02:57:30|1.19065
02:57:31|1.19065
02:57:33|1.19065
02:57:33|1.19065
02:57:34|1.19067
02:57:35|1.18512
02:57:36|1.18512
02:57:37|1.18512
02:57:38|1.18512
02:57:39|1.1841
02:57:40|1.18091
02:57:41|1.18091
02:57:42|1.1793
02:57:43|1.17905
02:57:44|1.17905
02:57:45|1.17939
02:57:46|1.17772
02:57:47|1.17772
02:57:48|1.1755
02:57:49|1.1755
02:57:50|1.1755
02:57:51|1.17497
02:57:53|1.17497
02:57:55|1.17497
02:57:56|1.17497
02:57:57|1.17497
02:57:59|1.18512
02:57:59|1.18512
02:58:01|1.1819
02:58:03|1.1819
02:58:03|1.18587
02:58:04|1.18587
02:58:05|1.18587
02:58:06|1.18587
02:58:07|1.18587
02:58:08|1.18587
02:58:09|1.18587
02:58:10|1.18587
02:58:11|1.18587
02:58:13|1.18587
02:58:14|1.19002
02:58:15|1.19002
02:58:16|1.19199
02:58:17|1.19329
02:58:18|1.19485
02:58:19|1.19557
02:58:20|1.19847
02:58:21|1.2007
02:58:22|1.2007
02:58:23|1.2007
02:58:24|1.2007
02:58:25|1.2007
02:58:26|1.1971
02:58:26|1.19251
02:58:28|1.19132
02:58:29|1.19796
02:58:30|1.19796
02:58:31|1.19796
02:58:32|1.19796
02:58:33|1.19796
02:58:34|1.19796
02:58:35|1.20166
02:58:36|1.20166
02:58:37|1.20178
02:58:38|1.20392
02:58:39|1.20432
02:58:40|1.20518
02:58:41|1.20518
02:58:42|1.20518
02:58:43|1.20635
02:58:44|1.20756
02:58:45|1.21014
02:58:47|1.21146
02:58:48|1.20763
02:58:48|1.20763
02:58:50|1.20763
02:58:51|1.20763
02:58:52|1.20763
02:58:53|1.20763
02:58:55|1.20763
02:58:55|1.20763
02:58:57|1.20366
02:58:58|1.20031
02:58:59|1.19905
02:59:00|1.19905
02:59:02|1.19905
02:59:02|1.19905
02:59:03|1.19905
02:59:04|1.19905
02:59:06|1.19487
02:59:06|1.19435
02:59:07|1.19429
02:59:09|1.19368
02:59:10|1.19569
02:59:11|1.19569
02:59:12|1.19569
02:59:13|1.19569
02:59:14|1.19569
02:59:14|1.19569
02:59:16|1.19569
02:59:16|1.19569
02:59:18|1.19847
02:59:19|1.19847
02:59:19|1.19938
02:59:21|1.20051
02:59:21|1.20051
02:59:23|1.20051
02:59:23|1.20051
02:59:24|1.20051
02:59:26|1.20051
02:59:27|1.19794
02:59:28|1.19581
02:59:29|1.19581
02:59:30|1.19581
02:59:31|1.19581
02:59:31|1.19581
02:59:33|1.19344
02:59:33|1.19127
02:59:34|1.19117
02:59:36|1.18971
02:59:37|1.18935
02:59:37|1.18787
02:59:39|1.18775
02:59:40|1.18591
02:59:40|1.18591
02:59:42|1.18419
02:59:43|1.1841
02:59:44|1.1841
02:59:45|1.1841
02:59:46|1.183
02:59:47|1.18183
02:59:49|1.17905
02:59:50|1.17905
02:59:50|1.17905
02:59:51|1.17905
02:59:53|1.18343
02:59:53|1.17772
02:59:56|1.1755
02:59:57|1.17497
02:59:58|1.17497
03:00:00|1.17497
03:00:01|1.17497
03:00:02|1.17497
03:00:03|1.17855
03:00:04|1.17855
03:00:05|1.17855
03:00:06|1.1826
03:00:07|1.1826
03:00:08|1.1826
03:00:09|1.18341
03:00:10|1.18341
03:00:11|1.18341
03:00:12|1.18341
03:00:13|1.18341
03:00:14|1.18341
03:00:15|1.18341
03:00:16|1.18341
03:00:17|1.18341
03:00:18|1.18341
03:00:19|1.18341
03:00:20|1.18341
03:00:21|1.18341
03:00:22|1.18341
03:00:23|1.18341
03:00:24|1.18341
03:00:25|1.18341
03:00:26|1.18341
03:00:28|1.18341
03:00:28|1.18341
03:00:29|1.17374
03:00:30|1.17258
03:00:31|1.17258
03:00:32|1.1723
03:00:33|1.1723
03:00:34|1.1723
03:00:35|1.17002
03:00:36|1.17002
03:00:37|1.17002
03:00:38|1.17002
03:00:39|1.17002
03:00:40|1.16991
03:00:41|1.17119
03:00:42|1.16894
03:00:44|1.16834
03:00:44|1.16834
03:00:45|1.16834
03:00:46|1.16834
03:00:47|1.16834
03:00:49|1.16834
03:00:49|1.16834
03:00:50|1.16834
03:00:51|1.16834
03:00:52|1.16834
03:00:53|1.16834
03:00:54|1.17354
03:00:56|1.17484
03:00:58|1.17484
03:00:59|1.17484
03:01:00|1.17484
03:01:01|1.17484
03:01:03|1.17484
03:01:04|1.17484
03:01:04|1.1753
03:01:06|1.1753
03:01:07|1.1753
03:01:08|1.1753
03:01:09|1.1753
03:01:10|1.1753
03:01:11|1.1753
03:01:12|1.1753
03:01:13|1.1753
03:01:14|1.16991
03:01:15|1.16991
03:01:16|1.1667
03:01:17|1.1667
03:01:18|1.16663
03:01:19|1.16862
03:01:20|1.16456
03:01:21|1.1634
03:01:23|1.1634
03:01:23|1.1634
03:01:24|1.1634
03:01:25|1.1634
03:01:27|1.1634
03:01:27|1.1634
03:01:28|1.1634
03:01:30|1.1634
03:01:31|1.1634
03:01:32|1.1634
03:01:33|1.16806
03:01:33|1.16806
03:01:34|1.16806
03:01:35|1.16806
03:01:36|1.16806
03:01:38|1.16806
03:01:38|1.16806
03:01:39|1.16806
03:01:41|1.16806
03:01:42|1.16806
03:01:42|1.16806
03:01:43|1.16806
03:01:44|1.16696
03:01:45|1.16696
03:01:47|1.16696
03:01:47|1.16696
03:01:49|1.16747
03:01:50|1.16747
03:01:51|1.16747
03:01:52|1.17021
03:01:53|1.17021
03:01:53|1.17021
03:01:55|1.17021
03:01:56|1.17021
03:01:57|1.17021
03:01:58|1.17021
03:02:00|1.17021
03:02:02|1.17021
03:02:03|1.16612
03:02:04|1.16612
03:02:05|1.16397
03:02:06|1.1634
03:02:07|1.1634
03:02:08|1.1634
03:02:09|1.16218
03:02:10|1.16218
03:02:10|1.16218
03:02:12|1.16218
03:02:13|1.16218
03:02:14|1.16218
03:02:15|1.16093
03:02:16|1.16093
03:02:18|1.16093
03:02:18|1.16093
03:02:19|1.16093
03:02:20|1.16093
03:02:21|1.16093
03:02:22|1.16093
03:02:23|1.15987
03:02:24|1.15987
03:02:25|1.15987
03:02:26|1.15987
03:02:27|1.15987
03:02:29|1.15987
03:02:29|1.15964
03:02:31|1.15964
03:02:31|1.15964
03:02:33|1.15964
03:02:33|1.15866
03:02:34|1.15657
03:02:35|1.15375
03:02:36|1.15049
03:02:38|1.15049
03:02:38|1.15049
03:02:40|1.15049
03:02:40|1.15049
03:02:41|1.15049
03:02:43|1.15049
03:02:43|1.15049
03:02:45|1.15049
03:02:46|1.15049
03:02:47|1.15586
03:02:48|1.15586
03:02:49|1.15586
03:02:50|1.15586
03:02:51|1.15586
03:02:51|1.15586
03:02:53|1.15586
03:02:54|1.15508
03:02:54|1.15648
03:02:57|1.15648
03:02:58|1.15648
03:02:59|1.15648
03:03:00|1.15648
03:03:01|1.15648
03:03:02|1.15648
03:03:02|1.15648
03:03:04|1.15648
03:03:05|1.15648
03:03:06|1.15458
03:03:07|1.15458
03:03:08|1.15458
03:03:09|1.15458
03:03:10|1.15458
03:03:11|1.15458
03:03:12|1.15458
03:03:13|1.15458
03:03:14|1.15458
03:03:15|1.15458
03:03:16|1.15458
03:03:17|1.15458
03:03:18|1.15375
03:03:19|1.15375
03:03:20|1.15375
03:03:22|1.15375
03:03:23|1.15375
03:03:24|1.15375
03:03:25|1.15375
03:03:26|1.15375
03:03:27|1.15375
03:03:28|1.15375
03:03:29|1.15375
03:03:30|1.15375
03:03:31|1.15375
03:03:32|1.15375
03:03:33|1.15375
03:03:34|1.15375
03:03:35|1.15375
03:03:36|1.15375
03:03:37|1.15375
03:03:38|1.15722
03:03:39|1.15722
03:03:40|1.15722
03:03:41|1.15722
03:03:42|1.15722
03:03:43|1.15375
03:03:44|1.15251
03:03:45|1.15251
03:03:46|1.15208
03:03:47|1.15127
03:03:48|1.15127
03:03:49|1.15127
03:03:50|1.15127
03:03:51|1.15127
03:03:52|1.15127
03:03:53|1.15127
03:03:54|1.15036
03:03:55|1.14967
03:03:56|1.14967
03:03:58|1.14967
03:03:59|1.14967
03:04:00|1.1488
03:04:01|1.14764
03:04:03|1.14735
03:04:04|1.14735
03:04:05|1.14735
03:04:06|1.14735
03:04:07|1.14735
03:04:08|1.15121
03:04:09|1.15121
03:04:10|1.15121
03:04:10|1.15121
03:04:12|1.15508
03:04:13|1.15508
03:04:14|1.15508
03:04:16|1.15161
03:04:16|1.15161
03:04:17|1.15161
03:04:18|1.15161
03:04:19|1.15161
03:04:20|1.15161
03:04:21|1.15161
03:04:22|1.15161
03:04:23|1.15161
03:04:24|1.15598
03:04:25|1.15648
03:04:26|1.15805
03:04:28|1.15805
03:04:29|1.15872
03:04:30|1.15872
03:04:31|1.16033
03:04:31|1.16144
03:04:32|1.16144
03:04:34|1.16144
03:04:35|1.16144
03:04:36|1.16144
03:04:37|1.16144
03:04:38|1.16144
03:04:39|1.16144
03:04:40|1.16144
03:04:41|1.16144
03:04:42|1.16144
03:04:43|1.16144
03:04:44|1.16144
03:04:44|1.16144
03:04:45|1.15685
03:04:47|1.15685
03:04:47|1.15685
03:04:49|1.15685
03:04:50|1.15657
03:04:51|1.15657
03:04:51|1.15657
03:04:53|1.15657
03:04:54|1.15657
03:04:55|1.15657
03:04:56|1.15692
03:04:57|1.15692
03:04:59|1.15692
03:05:00|1.15692
03:05:01|1.15692
03:05:02|1.15692
03:05:03|1.15692
03:05:05|1.15692
03:05:06|1.15692
03:05:07|1.15692
03:05:08|1.15692
03:05:09|1.15692
03:05:10|1.16144
03:05:11|1.16215
03:05:12|1.16215
03:05:13|1.16215
03:05:14|1.16215
03:05:15|1.16215
03:05:16|1.16215
03:05:17|1.16215
03:05:18|1.16215
03:05:19|1.16215
03:05:21|1.16215
03:05:22|1.16215
03:05:23|1.16215
03:05:24|1.16215
03:05:25|1.16215
03:05:26|1.16215
03:05:27|1.16215
03:05:28|1.16215
03:05:29|1.16215
03:05:30|1.16215
03:05:31|1.16215
03:05:32|1.16215
03:05:33|1.1645
03:05:35|1.1645
03:05:35|1.1645
03:05:36|1.1645
03:05:38|1.16564
03:05:39|1.16564
03:05:39|1.16564
03:05:41|1.17021
03:05:41|1.17021
03:05:42|1.17611
03:05:44|1.17727
03:05:44|1.17833
03:05:46|1.18036
03:05:46|1.18792
03:05:47|1.18792
03:05:48|1.18877
03:05:49|1.18919
03:05:50|1.18919
03:05:52|1.18919
03:05:52|1.18919
03:05:53|1.18919
03:05:54|1.18919
03:05:55|1.18919
03:05:57|1.18919
03:05:59|1.18919
03:06:01|1.18919
03:06:02|1.19226
03:06:03|1.19594
03:06:05|1.19742
03:06:06|1.19742
03:06:06|1.19742
03:06:08|1.19742
03:06:09|1.19742
03:06:10|1.193
03:06:10|1.193
03:06:12|1.193
03:06:13|1.193
03:06:14|1.193
03:06:15|1.193
03:06:17|1.193
03:06:17|1.193
03:06:18|1.193
03:06:19|1.193
03:06:20|1.193
03:06:22|1.193
03:06:22|1.193
03:06:23|1.193
03:06:24|1.193
03:06:25|1.193
03:06:26|1.193
03:06:27|1.193
03:06:28|1.193
03:06:29|1.193
03:06:30|1.193
03:06:31|1.193
03:06:33|1.193
03:06:33|1.193
03:06:34|1.193
03:06:35|1.193
03:06:36|1.193
03:06:38|1.193
03:06:38|1.193
03:06:39|1.19256
03:06:40|1.19415
03:06:42|1.19415
03:06:43|1.19539
03:06:44|1.19539
03:06:45|1.19539
03:06:46|1.19648
03:06:47|1.19648
03:06:48|1.19648
03:06:49|1.19758
03:06:50|1.19758
03:06:51|1.19758
03:06:52|1.19758
03:06:53|1.19758
03:06:54|1.19758
03:06:55|1.19758
03:06:56|1.19952
03:06:57|1.20098
03:06:58|1.20098
03:07:01|1.20717
03:07:02|1.21217
03:07:04|1.21217
03:07:04|1.21217
03:07:05|1.21217
03:07:07|1.21217
03:07:09|1.21217
03:07:10|1.21217
03:07:11|1.20617
03:07:12|1.19956
03:07:13|1.19956
03:07:14|1.19956
03:07:15|1.1973
03:07:16|1.19498
03:07:16|1.19235
03:07:18|1.19235
03:07:19|1.19235
03:07:19|1.19235
03:07:21|1.19235
03:07:22|1.19987
03:07:23|1.19655
03:07:24|1.19655
03:07:25|1.19655
03:07:26|1.1984
03:07:27|1.19818
03:07:29|1.19818
03:07:30|1.19818
03:07:31|1.19818
03:07:32|1.19818
03:07:33|1.19351
03:07:33|1.19057
03:07:35|1.18994
03:07:36|1.18956
03:07:37|1.18842
03:07:37|1.18842
03:07:39|1.18842
03:07:40|1.18842
03:07:41|1.18842
03:07:42|1.18842
03:07:42|1.18842
03:07:43|1.18842
03:07:44|1.18842
03:07:46|1.18842
03:07:46|1.18842
03:07:48|1.18775
03:07:49|1.18775
03:07:50|1.18775
03:07:50|1.19327
03:07:52|1.192
03:07:53|1.192
03:07:54|1.19539
03:07:55|1.19539
03:07:56|1.19539
03:07:56|1.19539
03:07:57|1.19539
03:07:58|1.19539
03:08:01|1.19539
03:08:02|1.19539
03:08:03|1.19539
03:08:04|1.19221
03:08:05|1.19221
03:08:06|1.19221
03:08:07|1.19221
03:08:08|1.19221
03:08:10|1.19221
03:08:10|1.19221
03:08:11|1.19221
03:08:12|1.19221
03:08:13|1.18757
03:08:14|1.18757
03:08:16|1.18717
03:08:16|1.18696
03:08:17|1.18696
03:08:18|1.1852
03:08:19|1.18436
03:08:21|1.18436
03:08:21|1.18116
03:08:23|1.18589
03:08:24|1.18089
03:08:25|1.18089
03:08:26|1.18089
03:08:26|1.18846
03:08:28|1.18919
03:08:29|1.18863
03:08:29|1.18863
03:08:30|1.18863
03:08:32|1.18529
03:08:33|1.18529
03:08:33|1.18529
03:08:35|1.18529
03:08:35|1.18529
03:08:37|1.18529
03:08:38|1.18529
03:08:38|1.18529
03:08:39|1.18529
03:08:40|1.18529
03:08:42|1.18529
03:08:43|1.18529
03:08:44|1.18358
03:08:45|1.1833
03:08:45|1.1833
03:08:47|1.1833
03:08:48|1.1833
03:08:50|1.1833
03:08:50|1.18116
03:08:51|1.18058
03:08:52|1.18005
03:08:53|1.18005
03:08:54|1.18005
03:08:55|1.17941
03:08:56|1.17941
03:08:58|1.17941
03:08:58|1.1836
03:08:59|1.1836
03:09:01|1.1836
03:09:02|1.18471
03:09:05|1.18471
03:09:06|1.18877
03:09:07|1.18877
03:09:08|1.18877
03:09:09|1.18877
03:09:10|1.18877
03:09:11|1.1852
03:09:12|1.1852
03:09:14|1.1852
03:09:15|1.1852
03:09:16|1.1894
03:09:16|1.19053
03:09:18|1.19074
03:09:18|1.19114
03:09:20|1.19352
03:09:21|1.19415
03:09:22|1.19648
03:09:23|1.19742
03:09:24|1.19742
03:09:26|1.19742
03:09:27|1.19742
03:09:28|1.19742
03:09:29|1.19742
03:09:30|1.19742
03:09:31|1.19742
03:09:31|1.19742
03:09:33|1.19742
03:09:34|1.19742
03:09:35|1.19742
03:09:36|1.19742
03:09:37|1.19742
03:09:38|1.19742
03:09:39|1.19742
03:09:40|1.19742
03:09:41|1.19289
03:09:42|1.19289
03:09:43|1.1918
03:09:43|1.19057
03:09:45|1.19057
03:09:46|1.18994
03:09:47|1.18994
03:09:48|1.18994
03:09:48|1.18994
03:09:50|1.18994
03:09:50|1.18696
03:09:51|1.18696
03:09:53|1.18696
03:09:54|1.18583
03:09:55|1.18583
03:09:56|1.18583
03:09:57|1.18583
03:09:58|1.18562
03:09:58|1.1852
03:09:59|1.18436
03:10:01|1.18173
03:10:03|1.17854
03:10:04|1.1778
03:10:05|1.1778
03:10:06|1.1778
03:10:07|1.1778
03:10:08|1.1778
03:10:09|1.1778
03:10:10|1.1826
03:10:11|1.1826
03:10:12|1.1826
03:10:14|1.1836
03:10:14|1.18413
03:10:16|1.18413
03:10:17|1.18413
03:10:17|1.18413
03:10:18|1.18413
03:10:19|1.18413
03:10:21|1.18173
03:10:22|1.18173
03:10:23|1.18173
03:10:23|1.18173
03:10:25|1.18173
03:10:26|1.18173
03:10:27|1.18173
03:10:28|1.18173
03:10:28|1.18173
03:10:29|1.18173
03:10:31|1.18173
03:10:33|1.18666
03:10:33|1.18666
03:10:34|1.18666
03:10:35|1.18714
03:10:37|1.18877
03:10:38|1.18877
03:10:39|1.19114
03:10:40|1.19352
03:10:41|1.19352
03:10:42|1.19352
03:10:42|1.19352
03:10:44|1.19352
03:10:45|1.19352
03:10:45|1.19352
03:10:47|1.19352
03:10:47|1.19415
03:10:49|1.19415
03:10:50|1.19415
03:10:51|1.19415
03:10:51|1.19539
03:10:53|1.19648
03:10:53|1.19758
03:10:55|1.19952
03:10:56|1.20006
03:10:57|1.20089
03:10:58|1.2009
03:10:58|1.2009
03:11:00|1.20343
03:11:01|1.20576
03:11:03|1.21162
03:11:04|1.21382
03:11:06|1.21382
03:11:06|1.21382
03:11:08|1.21382
03:11:09|1.21382
03:11:10|1.21382
03:11:11|1.21382
03:11:11|1.21382
03:11:13|1.20546
03:11:13|1.20546
03:11:15|1.20546
03:11:16|1.20546
03:11:17|1.20546
03:11:17|1.20546
03:11:18|1.20427
03:11:20|1.20427
03:11:20|1.20427
03:11:22|1.20427
03:11:22|1.20427
03:11:24|1.20427
03:11:25|1.20214
03:11:26|1.20586
03:11:27|1.20586
03:11:28|1.20586
03:11:29|1.20586
03:11:30|1.20586
03:11:31|1.20586
03:11:33|1.20586
03:11:33|1.20586
03:11:35|1.20586
03:11:36|1.20586
03:11:37|1.20586
03:11:38|1.20996
03:11:39|1.20996
03:11:40|1.20996
03:11:41|1.20996
03:11:42|1.20996
03:11:43|1.20996
03:11:44|1.20996
03:11:45|1.20996
03:11:46|1.20996
03:11:47|1.20996
03:11:48|1.20646
03:11:49|1.20546
03:11:50|1.20546
03:11:51|1.20412
03:11:52|1.20697
03:11:53|1.20697
03:11:55|1.20697
03:11:55|1.20697
03:11:56|1.20697
03:11:57|1.20697
03:11:58|1.20697
03:11:59|1.20697
03:12:00|1.20697
03:12:01|1.20214
03:12:02|1.20074
03:12:03|1.19982
03:12:04|1.19982
03:12:06|1.19856
03:12:07|1.19856
03:12:08|1.19856
03:12:08|1.19856
03:12:11|1.19856
03:12:12|1.20217
03:12:13|1.20217
03:12:14|1.20217
03:12:15|1.20217
03:12:16|1.20217
03:12:17|1.20217
03:12:18|1.20217
03:12:19|1.20217
03:12:20|1.20217
03:12:20|1.20435
03:12:22|1.20559
03:12:23|1.20616
03:12:24|1.20642
03:12:25|1.20909
03:12:25|1.21151
03:12:26|1.21582
03:12:28|1.21729
03:12:29|1.22208
03:12:29|1.22574
03:12:30|1.22574
03:12:32|1.2202
03:12:33|1.2202
03:12:34|1.2202
03:12:34|1.2202
03:12:35|1.2202
03:12:36|1.2202
03:12:37|1.2202
03:12:38|1.2202
03:12:40|1.2202
03:12:40|1.2202
03:12:41|1.2202
03:12:42|1.21318
03:12:44|1.21651
03:12:45|1.21651
03:12:45|1.21651
03:12:47|1.20788
03:12:48|1.20788
03:12:49|1.20412
03:12:50|1.20254
03:12:50|1.20074
03:12:52|1.20074
03:12:53|1.20074
03:12:54|1.20074
03:12:55|1.21039
03:12:55|1.20689
03:12:57|1.20268
03:12:58|1.20268
03:12:59|1.20268
03:12:59|1.20268
03:13:01|1.19907
03:13:02|1.19835
03:13:02|1.19797
03:13:05|1.19646
03:13:06|1.19092
03:13:07|1.19396
03:13:08|1.19396
03:13:09|1.19396
03:13:11|1.19396
03:13:11|1.19396
03:13:12|1.19571
03:13:14|1.19571
03:13:15|1.19571
03:13:17|1.19571
03:13:18|1.19571
03:13:19|1.19571
03:13:20|1.19571
03:13:20|1.19242
03:13:22|1.1918
03:13:23|1.1918
03:13:24|1.1918
03:13:25|1.1918
03:13:25|1.1918
03:13:26|1.1918
03:13:28|1.1918
03:13:29|1.1918
03:13:29|1.1918
03:13:30|1.1918
03:13:32|1.1918
03:13:32|1.19057
03:13:33|1.18956
03:13:35|1.18696
03:13:35|1.18696
03:13:37|1.18696
03:13:38|1.18489
03:13:38|1.18489
03:13:40|1.18493
03:13:41|1.18863
03:13:42|1.18863
03:13:43|1.18863
03:13:45|1.18863
03:13:46|1.18863
03:13:47|1.18863
03:13:47|1.18863
03:13:48|1.18863
03:13:49|1.18904
03:13:51|1.18904
03:13:52|1.18717
03:13:52|1.18717
03:13:53|1.18869
03:13:54|1.18869
03:13:55|1.18869
03:13:57|1.18869
03:13:58|1.18869
03:13:59|1.18869
03:13:59|1.18869
03:14:01|1.18869
03:14:02|1.18456
03:14:02|1.18358
03:14:03|1.18358
03:14:05|1.18358
03:14:05|1.18358
03:14:08|1.18358
03:14:09|1.18358
03:14:09|1.18358
03:14:11|1.18311
03:14:12|1.18311
03:14:14|1.18311
03:14:14|1.18311
03:14:15|1.18311
03:14:16|1.18311
03:14:17|1.18311
03:14:18|1.18247
03:14:19|1.18247
03:14:20|1.18247
03:14:21|1.18173
03:14:22|1.18173
03:14:23|1.18173
03:14:24|1.18116
03:14:25|1.18116
03:14:26|1.18116
03:14:27|1.18529
03:14:28|1.18529
03:14:29|1.18234
03:14:31|1.18234
03:14:32|1.17854
03:14:33|1.17854
03:14:34|1.17854
03:14:35|1.17682
03:14:36|1.1758
03:14:37|1.1758
03:14:39|1.18173
03:14:39|1.18173
03:14:40|1.17936
03:14:41|1.17936
03:14:42|1.18028
03:14:43|1.18028
03:14:44|1.18028
03:14:45|1.17869
03:14:46|1.17869
03:14:47|1.17869
03:14:48|1.17869
03:14:49|1.17869
03:14:50|1.17869
03:14:51|1.17869
03:14:52|1.17869
03:14:53|1.17934
03:14:54|1.17934
03:14:55|1.17934
03:14:56|1.17934
03:14:57|1.17934
03:14:58|1.17934
03:14:59|1.17674
03:15:00|1.17674
03:15:01|1.17674
03:15:02|1.17674
03:15:03|1.17674
03:15:05|1.17449
03:15:07|1.17258
03:15:08|1.17132
03:15:09|1.17132
03:15:10|1.17132
03:15:12|1.17115
03:15:12|1.17115
03:15:13|1.17115
03:15:15|1.17484
03:15:16|1.17484
03:15:17|1.17484
03:15:18|1.17484
03:15:20|1.17583
03:15:21|1.17467
03:15:22|1.17611
03:15:23|1.17611
03:15:24|1.17611
03:15:26|1.17611
03:15:27|1.17611
03:15:27|1.1723
03:15:29|1.17132
03:15:29|1.17132
03:15:31|1.17132
03:15:32|1.17258
03:15:32|1.17258
03:15:34|1.17258
03:15:34|1.17115
03:15:35|1.17115
03:15:37|1.17115
03:15:38|1.17115
03:15:38|1.17115
03:15:40|1.17115
03:15:41|1.17115
03:15:42|1.17727
03:15:42|1.17936
03:15:43|1.17936
03:15:44|1.17936
03:15:45|1.18028
03:15:46|1.18036
03:15:48|1.18036
03:15:49|1.18036
03:15:49|1.18036
03:15:51|1.18036
03:15:52|1.18259
03:15:53|1.18259
03:15:54|1.1826
03:15:54|1.18295
03:15:55|1.18295
03:15:57|1.18295
03:15:58|1.18295
03:15:59|1.17798
03:16:00|1.17798
03:16:01|1.1778
03:16:01|1.17582
03:16:03|1.17512
03:16:03|1.17512
03:16:05|1.17711
03:16:06|1.1748
03:16:07|1.17449
03:16:08|1.17364
03:16:09|1.1723
03:16:10|1.1723
03:16:12|1.16741
03:16:13|1.16741
03:16:13|1.16456
03:16:15|1.16456
03:16:16|1.16456
03:16:17|1.16456
03:16:18|1.16456
03:16:20|1.16456
03:16:21|1.16456
03:16:22|1.16456
03:16:23|1.16456
03:16:24|1.1693
03:16:25|1.1693
03:16:26|1.1693
03:16:27|1.1693
03:16:28|1.17186
03:16:29|1.17279
03:16:30|1.17279
03:16:32|1.17279
03:16:32|1.17279
03:16:33|1.17279
03:16:34|1.17279
03:16:35|1.17279
03:16:37|1.17279
03:16:37|1.16843
03:16:38|1.17021
03:16:39|1.17144
03:16:40|1.17354
03:16:41|1.17354
03:16:43|1.17467
03:16:43|1.17484
03:16:44|1.17484
03:16:45|1.17484
03:16:46|1.17484
03:16:48|1.17484
03:16:48|1.17484
03:16:49|1.17484
03:16:50|1.17484
03:16:51|1.17484
03:16:53|1.17484
03:16:53|1.17484
03:16:54|1.17484
03:16:55|1.17484
03:16:56|1.17484
03:16:57|1.17484
03:16:58|1.17484
03:16:59|1.17484
03:17:00|1.17484
03:17:01|1.17611
03:17:02|1.17832
03:17:04|1.18036
03:17:05|1.18036
03:17:05|1.18036
03:17:08|1.18036
03:17:09|1.18036
03:17:10|1.18036
03:17:12|1.18209
03:17:12|1.18209
03:17:14|1.18209
03:17:15|1.18209
03:17:16|1.1826
03:17:17|1.18406
03:17:18|1.18667
03:17:19|1.18667
03:17:19|1.18667
03:17:21|1.18667
03:17:22|1.18667
03:17:23|1.18667
03:17:24|1.18667
03:17:25|1.18667
03:17:25|1.18667
03:17:27|1.18667
03:17:28|1.18247
03:17:29|1.18173
03:17:30|1.1794
03:17:31|1.17798
03:17:32|1.1778
03:17:32|1.17674
03:17:34|1.17512
03:17:35|1.17364
03:17:35|1.17364
03:17:36|1.17364
03:17:38|1.17364
03:17:39|1.17364
03:17:40|1.17364
03:17:41|1.17364
03:17:42|1.17364
03:17:43|1.17364
03:17:44|1.17364
03:17:45|1.17364
03:17:46|1.17364
03:17:47|1.17364
03:17:49|1.17364
03:17:49|1.1723
03:17:50|1.17115
03:17:51|1.17002
03:17:52|1.17002
03:17:53|1.16927
03:17:54|1.16927
03:17:55|1.16834
03:17:57|1.1667
03:17:57|1.1667
03:17:59|1.1667
03:18:00|1.1667
03:18:01|1.1667
03:18:02|1.1667
03:18:03|1.1667
03:18:04|1.1667
03:18:06|1.1667
03:18:06|1.1667
03:18:08|1.1667
03:18:09|1.1667
03:18:11|1.1667
03:18:13|1.1667
03:18:13|1.16663
03:18:14|1.16592
03:18:15|1.16592
03:18:16|1.16592
03:18:17|1.16592
03:18:18|1.16592
03:18:19|1.16592
03:18:20|1.16592
03:18:21|1.16456
03:18:22|1.16397
03:18:23|1.1634
03:18:24|1.1634
03:18:25|1.1634
03:18:26|1.1634
03:18:27|1.1634
03:18:28|1.1634
03:18:29|1.16214
03:18:30|1.16214
03:18:31|1.16566
03:18:33|1.16566
03:18:33|1.16566
03:18:34|1.16566
03:18:35|1.16566
03:18:36|1.16566
03:18:37|1.16566
03:18:38|1.16101
03:18:39|1.16101
03:18:40|1.15964
03:18:41|1.15796
03:18:42|1.15796
03:18:44|1.16056
03:18:44|1.16056
03:18:45|1.16056
03:18:46|1.16033
03:18:47|1.16144
03:18:48|1.16144
03:18:49|1.16144
03:18:50|1.16144
03:18:51|1.16144
03:18:52|1.16144
03:18:53|1.16144
03:18:54|1.16144
03:18:56|1.16144
03:18:56|1.16144
03:18:57|1.16144
03:18:58|1.16144
03:18:59|1.16144
03:19:01|1.16144
03:19:01|1.16215
03:19:02|1.16313
03:19:03|1.16313
03:19:04|1.16336
03:19:05|1.16336
03:19:06|1.16336
03:19:07|1.1645
03:19:08|1.16564
03:19:10|1.16696
03:19:12|1.16696
03:19:12|1.16696
03:19:14|1.16747
03:19:16|1.16747
03:19:16|1.16747
03:19:18|1.16747
03:19:19|1.16747
03:19:20|1.16747
03:19:21|1.16747
03:19:22|1.16747
03:19:23|1.16747
03:19:24|1.16747
03:19:25|1.16747
03:19:26|1.16747
03:19:27|1.16747
03:19:28|1.16747
03:19:28|1.16747
03:19:30|1.16747
03:19:31|1.16747
03:19:33|1.16747
03:19:33|1.16747
03:19:34|1.16747
03:19:35|1.16747
03:19:36|1.16747
03:19:37|1.16747
03:19:38|1.16747
03:19:39|1.16806
03:19:40|1.16943
03:19:41|1.17021
03:19:42|1.17186
03:19:44|1.17246
03:19:44|1.17246
03:19:45|1.17246
03:19:46|1.17246
03:19:47|1.17246
03:19:49|1.17246
03:19:49|1.17246
03:19:51|1.17246
03:19:51|1.17246
03:19:52|1.17246
03:19:53|1.17246
03:19:54|1.17279
03:19:56|1.17279
03:19:57|1.17279
03:19:58|1.17279
03:19:59|1.17279
03:20:00|1.17279
03:20:01|1.17279
03:20:02|1.16927
03:20:03|1.16894
03:20:04|1.16793
03:20:05|1.16793
03:20:06|1.16663
03:20:07|1.16521
03:20:08|1.16346
03:20:09|1.16346
03:20:10|1.16346
03:20:11|1.16346
03:20:13|1.1634
03:20:14|1.1634
03:20:16|1.1634
03:20:16|1.1634
03:20:18|1.16206
03:20:19|1.16206
03:20:19|1.16206
03:20:21|1.16101
03:20:22|1.16101
03:20:23|1.16101
03:20:23|1.16101
03:20:24|1.16101
03:20:25|1.16101
03:20:26|1.1644
03:20:27|1.1644
03:20:29|1.1644
03:20:30|1.1644
03:20:31|1.1644
03:20:32|1.16093
03:20:32|1.16093
03:20:34|1.16093
03:20:34|1.16093
03:20:35|1.16093
03:20:36|1.16093
03:20:38|1.15964
03:20:38|1.15964
03:20:40|1.15964
03:20:41|1.15964
03:20:42|1.15964
03:20:43|1.15964
03:20:44|1.15964
03:20:45|1.15796
03:20:46|1.15796
03:20:47|1.15796
03:20:48|1.15796
03:20:49|1.15796
03:20:50|1.15796
03:20:51|1.15796
03:20:52|1.15796
03:20:53|1.15796
03:20:54|1.15796
03:20:55|1.15796
03:20:56|1.15796
03:20:57|1.15796
03:20:58|1.15796
03:20:59|1.15796
03:21:00|1.15796
03:21:02|1.16144
03:21:02|1.16336
03:21:03|1.16442
03:21:04|1.16442
03:21:05|1.16442
03:21:07|1.16442
03:21:08|1.16442
03:21:08|1.16442
03:21:10|1.16442
03:21:11|1.16442
03:21:13|1.16442
03:21:13|1.16442
03:21:15|1.16442
03:21:15|1.16093
03:21:17|1.16093
03:21:18|1.16093
03:21:19|1.16093
03:21:20|1.16093
03:21:21|1.15987
03:21:22|1.15964
03:21:22|1.1585
03:21:24|1.1585
03:21:25|1.1585
03:21:26|1.1585
03:21:28|1.16336
03:21:28|1.16336
03:21:30|1.16442
03:21:31|1.1645
03:21:32|1.1669
03:21:33|1.16298
03:21:33|1.16298
03:21:34|1.16298
03:21:36|1.16298
03:21:36|1.16298
03:21:37|1.16298
03:21:39|1.16747
03:21:39|1.16872
03:21:41|1.16872
03:21:42|1.16872
03:21:43|1.16872
03:21:44|1.16872
03:21:45|1.17014
03:21:46|1.17014
03:21:47|1.17014
03:21:48|1.17014
03:21:49|1.17014
03:21:50|1.17014
03:21:51|1.17014
03:21:52|1.17014
03:21:53|1.17014
03:21:54|1.17014
03:21:55|1.17021
03:21:56|1.17021
03:21:58|1.17021
03:21:59|1.17103
03:22:00|1.17186
03:22:01|1.17279
03:22:02|1.17354
03:22:03|1.17354
03:22:04|1.17354
03:22:05|1.17354
03:22:06|1.17354
03:22:07|1.17354
03:22:08|1.17484
03:22:09|1.17611
03:22:11|1.17866
03:22:12|1.17866
03:22:13|1.17866
03:22:15|1.17866
03:22:16|1.18028
03:22:17|1.18028
03:22:18|1.18028
03:22:19|1.18028
03:22:20|1.17674
03:22:21|1.17674
03:22:22|1.17674
03:22:23|1.17582
03:22:24|1.17582
03:22:25|1.17582
03:22:26|1.17582
03:22:27|1.17582
03:22:28|1.17582
03:22:29|1.17582
03:22:31|1.17582
03:22:31|1.17582
03:22:32|1.17582
03:22:34|1.17582
03:22:35|1.17582
03:22:36|1.17582
03:22:37|1.17582
03:22:38|1.18036
03:22:39|1.18036
03:22:40|1.18036
03:22:41|1.18209
03:22:42|1.18248
03:22:43|1.1836
03:22:44|1.1836
03:22:44|1.1836
03:22:47|1.1836
03:22:47|1.1836
03:22:48|1.1836
03:22:49|1.1836
03:22:50|1.1836
03:22:51|1.1836
03:22:52|1.1836
03:22:53|1.1836
03:22:54|1.1836
03:22:55|1.1836
03:22:56|1.1836
03:22:58|1.1836
03:22:58|1.1836
03:22:59|1.1836
03:23:00|1.1836
03:23:01|1.1794
03:23:03|1.1794
03:23:03|1.1794
03:23:04|1.1794
03:23:05|1.1794
03:23:06|1.1794
03:23:08|1.1794
03:23:09|1.1794
03:23:10|1.1794
03:23:12|1.1794
03:23:13|1.1794
03:23:14|1.1794
03:23:15|1.1794
03:23:17|1.17905
03:23:18|1.17854
03:23:20|1.17854
03:23:20|1.17854
03:23:21|1.17854
03:23:22|1.17854
03:23:23|1.17854
03:23:25|1.17854
03:23:25|1.17854
03:23:27|1.17854
03:23:28|1.17854
03:23:29|1.17854
03:23:30|1.18209
03:23:31|1.1836
03:23:32|1.18471
03:23:33|1.18471
03:23:34|1.18569
03:23:36|1.18569
03:23:36|1.18569
03:23:37|1.18603
03:23:38|1.18603
03:23:39|1.18603
03:23:40|1.18603
03:23:41|1.18603
03:23:42|1.18603
03:23:43|1.18603
03:23:44|1.18603
03:23:45|1.18603
03:23:46|1.18603
03:23:47|1.18603
03:23:48|1.18674
03:23:49|1.18674
03:23:50|1.18674
03:23:51|1.18674
03:23:52|1.18674
03:23:53|1.18674
03:23:54|1.18674
03:23:55|1.18674
03:23:56|1.18674
03:23:57|1.18714
03:23:58|1.18714
03:23:59|1.18714
03:24:00|1.18714
03:24:01|1.18714
03:24:02|1.18318
03:24:03|1.18162
03:24:04|1.18005
03:24:05|1.1794
03:24:06|1.17905
03:24:07|1.17905
03:24:08|1.17905
03:24:09|1.17905
03:24:10|1.17905
03:24:12|1.17905
03:24:14|1.17905
03:24:15|1.17905
03:24:16|1.17905
03:24:17|1.17905
03:24:18|1.17905
03:24:19|1.1826
03:24:21|1.18413
03:24:21|1.18413
03:24:22|1.18413
03:24:23|1.18435
03:24:25|1.18674
03:24:26|1.18674
03:24:26|1.18674
03:24:28|1.18674
03:24:29|1.18674
03:24:30|1.18674
03:24:31|1.18799
03:24:31|1.18799
03:24:32|1.18799
03:24:34|1.18799
03:24:34|1.18799
03:24:36|1.18799
03:24:36|1.18799
03:24:37|1.18799
03:24:38|1.18799
03:24:40|1.18799
03:24:40|1.18799
03:24:42|1.18799
03:24:42|1.18799
03:24:44|1.189
03:24:44|1.189
03:24:45|1.189
03:24:46|1.189
03:24:48|1.189
03:24:48|1.189
03:24:49|1.189
03:24:50|1.189
03:24:51|1.189
03:24:53|1.18962
03:24:53|1.18962
03:24:54|1.19031
03:24:55|1.19137
03:24:57|1.19194
03:24:58|1.193
03:24:59|1.19643
03:24:59|1.19736
03:25:01|1.19854
03:25:01|1.19971
03:25:03|1.19971
03:25:04|1.20039
03:25:04|1.20039
03:25:05|1.20039
03:25:07|1.20039
03:25:08|1.19582
03:25:09|1.19582
03:25:10|1.19582
03:25:10|1.19494
03:25:12|1.19284
03:25:13|1.19138
03:25:15|1.19138
03:25:17|1.1901
03:25:18|1.1901
03:25:19|1.1901
03:25:20|1.1901
03:25:21|1.1901
03:25:22|1.19261
03:25:23|1.19081
03:25:24|1.19081
03:25:25|1.19081
03:25:26|1.18942
03:25:27|1.18942
03:25:28|1.18942
03:25:29|1.18942
03:25:31|1.18942
03:25:32|1.19674
03:25:33|1.19674
03:25:34|1.19674
03:25:34|1.19028
03:25:36|1.18897
03:25:36|1.19016
03:25:38|1.19016
03:25:39|1.19016
03:25:39|1.19016
03:25:41|1.19016
03:25:43|1.19016
03:25:43|1.19016
03:25:44|1.19016
03:25:45|1.19016
03:25:47|1.19016
03:25:48|1.19016
03:25:49|1.19016
03:25:50|1.19016
03:25:51|1.19016
03:25:52|1.19016
03:25:53|1.19016
03:25:54|1.19016
03:25:55|1.19255
03:25:56|1.19255
03:25:58|1.19255
03:25:59|1.19255
03:25:59|1.19255
03:26:00|1.19255
03:26:01|1.19163
03:26:03|1.19163
03:26:03|1.19163
03:26:04|1.18933
03:26:05|1.18933
03:26:07|1.18933
03:26:07|1.18933
03:26:09|1.18933
03:26:09|1.18933
03:26:10|1.193
03:26:11|1.193
03:26:13|1.193
03:26:15|1.193
03:26:15|1.193
03:26:17|1.193
03:26:18|1.193
03:26:19|1.193
03:26:20|1.193
03:26:20|1.193
03:26:21|1.193
03:26:22|1.193
03:26:24|1.18942
03:26:25|1.18727
03:26:26|1.18605
03:26:26|1.18543
03:26:28|1.18543
03:26:29|1.18543
03:26:30|1.18543
03:26:31|1.18543
03:26:32|1.18527
03:26:33|1.18527
03:26:34|1.18443
03:26:35|1.18116
03:26:36|1.18005
03:26:37|1.1778
03:26:38|1.1778
03:26:39|1.1778
03:26:40|1.1778
03:26:41|1.1778
03:26:42|1.18049
03:26:43|1.18049
03:26:44|1.18049
03:26:45|1.18011
03:26:47|1.18011
03:26:47|1.18011
03:26:48|1.18011
03:26:49|1.18011
03:26:50|1.18011
03:26:51|1.18011
03:26:52|1.18011
03:26:53|1.18011
03:26:54|1.18011
03:26:55|1.18011
03:26:56|1.17682
03:26:57|1.17674
03:27:02|1.17674
03:27:03|1.1748
03:27:04|1.1748
03:27:05|1.1748
03:27:06|1.1748
03:27:06|1.1748
03:27:08|1.1748
03:27:09|1.1748
03:27:10|1.1748
03:27:11|1.1748
03:27:12|1.17364
03:27:14|1.1723
03:27:15|1.1723
03:27:17|1.1723
03:27:18|1.1723
03:27:19|1.1723
03:27:20|1.1723
03:27:21|1.1723
03:27:23|1.1723
03:27:24|1.18036
03:27:24|1.18036
03:27:26|1.17837
03:27:27|1.17837
03:27:27|1.17837
03:27:29|1.17837
03:27:30|1.17837
03:27:31|1.17674
03:27:32|1.17582
03:27:33|1.17449
03:27:34|1.17449
03:27:35|1.17449
03:27:36|1.17449
03:27:37|1.17556
03:27:38|1.17364
03:27:39|1.17364
03:27:40|1.17258
03:27:41|1.17258
03:27:42|1.17258
03:27:43|1.17258
03:27:44|1.17258
03:27:45|1.17258
03:27:46|1.17258
03:27:48|1.17258
03:27:49|1.17727
03:27:50|1.17727
03:27:51|1.17727
03:27:52|1.17727
03:27:53|1.17727
03:27:54|1.17727
03:27:55|1.17727
03:27:56|1.17727
03:27:57|1.1763
03:27:57|1.17717
03:27:59|1.17717
03:28:00|1.17717
03:28:01|1.17833
03:28:02|1.17934
03:28:03|1.17936
03:28:04|1.18028
03:28:05|1.18028
03:28:06|1.18028
03:28:07|1.18028
03:28:07|1.18028
03:28:10|1.18028
03:28:11|1.18028
03:28:13|1.17674
03:28:14|1.17674
03:28:15|1.17364
03:28:17|1.1723
03:28:18|1.1723
03:28:19|1.1723
03:28:19|1.1723
03:28:21|1.1723
03:28:23|1.17132
03:28:23|1.17132
03:28:24|1.17132
03:28:25|1.17132
03:28:26|1.17132
03:28:28|1.17583
03:28:28|1.17833
03:28:29|1.18036
03:28:30|1.18036
03:28:31|1.18036
03:28:32|1.18036
03:28:33|1.18036
03:28:34|1.1772
03:28:35|1.1772
03:28:36|1.1772
03:28:37|1.1772
03:28:39|1.18014
03:28:39|1.18209
03:28:40|1.18209
03:28:41|1.18209
03:28:42|1.18209
03:28:44|1.1826
03:28:45|1.18413
03:28:46|1.18413
03:28:47|1.1847
03:28:48|1.18518
03:28:49|1.18518
03:28:50|1.18518
03:28:51|1.18603
03:28:52|1.18603
03:28:53|1.18603
03:28:54|1.18603
03:28:55|1.18603
03:28:56|1.18603
03:28:57|1.18469
03:28:58|1.18799
03:28:59|1.189
03:29:01|1.19031
03:29:01|1.19031
03:29:02|1.19031
03:29:03|1.19031
03:29:04|1.19084
03:29:05|1.19368
03:29:06|1.19439
03:29:07|1.19439
03:29:08|1.19439
03:29:09|1.19439
03:29:10|1.19439
03:29:12|1.19439
03:29:13|1.19439
03:29:15|1.19439
03:29:16|1.19439
03:29:17|1.19439
03:29:18|1.19081
03:29:20|1.19081
03:29:21|1.19081
03:29:23|1.19081
03:29:23|1.19081
03:29:24|1.19081
03:29:25|1.19081
03:29:26|1.19081
03:29:27|1.19081
03:29:29|1.19081
03:29:29|1.19081
03:29:30|1.19081
03:29:31|1.19081
03:29:32|1.19081
03:29:34|1.19496
03:29:35|1.19496
03:29:35|1.19496
03:29:37|1.19496
03:29:37|1.1901
03:29:39|1.1901
03:29:40|1.1901
03:29:41|1.1901
03:29:43|1.19081
03:29:43|1.19081
03:29:44|1.19081
03:29:46|1.19081
03:29:46|1.19081
03:29:48|1.19081
03:29:48|1.19081
03:29:50|1.19081
03:29:51|1.19368
03:29:52|1.19368
03:29:53|1.19368
03:29:54|1.19368
03:29:55|1.19368
03:29:56|1.19368
03:29:57|1.19368
03:29:58|1.19368
03:29:59|1.19368
03:30:00|1.19368
03:30:02|1.18942
03:30:03|1.18819
03:30:03|1.18819
03:30:04|1.18819
03:30:06|1.18819
03:30:06|1.18819
03:30:07|1.18819
03:30:08|1.18819
03:30:09|1.18819
03:30:11|1.18819
03:30:12|1.18819
03:30:14|1.18819
03:30:15|1.18819
03:30:16|1.18819
03:30:16|1.1878
03:30:18|1.1878
03:30:19|1.1878
03:30:20|1.1878
03:30:21|1.1878
03:30:22|1.1878
03:30:23|1.18655
03:30:24|1.18544
03:30:25|1.18544
03:30:26|1.18544
03:30:27|1.18544
03:30:28|1.18527
03:30:29|1.18527
03:30:31|1.18527
03:30:32|1.18527
03:30:32|1.18527
03:30:34|1.18527
03:30:35|1.18527
03:30:36|1.18527
03:30:38|1.18527
03:30:39|1.18962
03:30:40|1.19031
03:30:40|1.19031
03:30:42|1.19031
03:30:43|1.19031
03:30:44|1.19031
03:30:45|1.19031
03:30:46|1.19031
03:30:47|1.19084
03:30:48|1.193
03:30:49|1.19368
03:30:50|1.19503
03:30:51|1.19736
03:30:52|1.19914
03:30:53|1.20036
03:30:54|1.20224
03:30:55|1.20428
03:30:56|1.2045
03:30:57|1.20589
03:30:58|1.20589
03:30:59|1.20735
03:31:01|1.2009
03:31:01|1.2009
03:31:02|1.20857
03:31:03|1.20857
03:31:05|1.20857
03:31:05|1.20857
03:31:07|1.20857
03:31:08|1.20857
03:31:09|1.20857
03:31:09|1.20857
03:31:11|1.20938
03:31:11|1.21615
03:31:13|1.2194
03:31:15|1.2194
03:31:16|1.2194
03:31:18|1.21748
03:31:19|1.22105
03:31:21|1.22105
03:31:22|1.22341
03:31:23|1.22455
03:31:23|1.22629
03:31:25|1.22629
03:31:26|1.22629
03:31:27|1.22629
03:31:28|1.22629
03:31:29|1.22629
03:31:30|1.22629
03:31:31|1.22629
03:31:32|1.22629
03:31:32|1.2265
03:31:34|1.2265
03:31:34|1.22719
03:31:36|1.22719
03:31:37|1.22719
03:31:38|1.22719
03:31:38|1.22804
03:31:40|1.2286
03:31:41|1.22807
03:31:42|1.22807
03:31:43|1.22807
03:31:44|1.22978
03:31:45|1.22978
03:31:46|1.22978
03:31:47|1.23417
03:31:47|1.23703
03:31:49|1.23703
03:31:50|1.23842
03:31:51|1.24206
03:31:52|1.24206
03:31:53|1.24206
03:31:54|1.24206
03:31:55|1.23013
03:31:56|1.23013
03:31:57|1.23013
03:31:58|1.23013
03:31:59|1.23013
03:32:00|1.23013
03:32:01|1.24512
03:32:03|1.24512
03:32:03|1.24512
03:32:04|1.24512
03:32:05|1.24512
03:32:06|1.24512
03:32:07|1.24512
03:32:08|1.24512
03:32:09|1.24512
03:32:10|1.24512
03:32:11|1.24512
03:32:13|1.24512
03:32:14|1.24512
03:32:16|1.23566
03:32:17|1.23436
03:32:17|1.23436
03:32:19|1.23332
03:32:20|1.2366
03:32:21|1.23432
03:32:22|1.23103
03:32:23|1.2374
03:32:24|1.2374
03:32:26|1.2374
03:32:26|1.2374
03:32:27|1.23168
03:32:28|1.23168
03:32:29|1.23168
03:32:30|1.23168
03:32:31|1.23168
03:32:32|1.23168
03:32:33|1.23168
03:32:34|1.23168
03:32:35|1.24537
03:32:36|1.24438
03:32:38|1.24438
03:32:39|1.24438
03:32:40|1.24438
03:32:41|1.24082
03:32:42|1.24082
03:32:43|1.24221
03:32:44|1.24221
03:32:45|1.24221
03:32:46|1.24221
03:32:47|1.24334
03:32:48|1.24334
03:32:48|1.24334
03:32:50|1.24766
03:32:52|1.25183
03:32:52|1.25305
03:32:53|1.25305
03:32:55|1.25305
03:32:55|1.25305
03:32:56|1.25305
03:32:57|1.25357
03:32:58|1.25613
03:33:00|1.25739
03:33:00|1.25739
03:33:02|1.25317
03:33:03|1.2516
03:33:03|1.24929
03:33:04|1.24719
03:33:06|1.24503
03:33:06|1.24503
03:33:07|1.24503
03:33:08|1.2468
03:33:09|1.24455
03:33:10|1.24394
03:33:11|1.24394
03:33:12|1.24383
03:33:14|1.24294
03:33:16|1.24163
03:33:17|1.24163
03:33:18|1.23956
03:33:20|1.23956
03:33:20|1.23834
03:33:22|1.23834
03:33:22|1.23834
03:33:24|1.23834
03:33:24|1.23834
03:33:26|1.23834
03:33:27|1.23834
03:33:28|1.23834
03:33:29|1.23834
03:33:30|1.23834
03:33:31|1.24033
03:33:32|1.24138
03:33:33|1.24138
03:33:35|1.24138
03:33:36|1.24138
03:33:36|1.2377
03:33:38|1.24082
03:33:39|1.24082
03:33:39|1.236
03:33:40|1.236
03:33:42|1.23777
03:33:43|1.23777
03:33:44|1.2357
03:33:44|1.23199
03:33:46|1.23199
03:33:46|1.23189
03:33:47|1.23189
03:33:49|1.23189
03:33:50|1.23189
03:33:51|1.22979
03:33:52|1.22899
03:33:53|1.22899
03:33:54|1.22899
03:33:55|1.22899
03:33:56|1.22899
03:33:57|1.23269
03:33:57|1.23269
03:33:59|1.23269
03:34:00|1.23269
03:34:01|1.23269
03:34:01|1.23269
03:34:03|1.23269
03:34:04|1.23269
03:34:05|1.23269
03:34:06|1.23269
03:34:07|1.23269
03:34:08|1.23269
03:34:09|1.22887
03:34:10|1.22887
03:34:11|1.22887
03:34:12|1.22887
03:34:13|1.22887
03:34:14|1.22887
03:34:16|1.22743
03:34:17|1.22491
03:34:19|1.22439
03:34:20|1.2235
03:34:21|1.22282
03:34:22|1.22282
03:34:23|1.22204
03:34:24|1.22204
03:34:25|1.22204
03:34:26|1.22204
03:34:27|1.22204
03:34:28|1.22133
03:34:29|1.222
03:34:30|1.222
03:34:31|1.222
03:34:32|1.222
03:34:33|1.222
03:34:34|1.222
03:34:35|1.22719
03:34:37|1.22719
03:34:38|1.22719
03:34:39|1.22719
03:34:40|1.2265
03:34:41|1.22657
03:34:42|1.22657
03:34:43|1.22657
03:34:44|1.22657
03:34:45|1.22657
03:34:46|1.22657
03:34:47|1.22657
03:34:48|1.22657
03:34:49|1.22515
03:34:50|1.22515
03:34:51|1.22515
03:34:52|1.22515
03:34:53|1.22515
03:34:54|1.22515
03:34:55|1.22515
03:34:56|1.22515
03:34:57|1.22515
03:34:58|1.22515
03:34:59|1.22515
03:35:00|1.22515
03:35:01|1.22515
03:35:02|1.22565
03:35:03|1.22565
03:35:04|1.22565
03:35:05|1.22565
03:35:06|1.22565
03:35:07|1.22565
03:35:08|1.22565
03:35:09|1.22351
03:35:10|1.22351
03:35:11|1.22351
03:35:12|1.22351
03:35:13|1.22351
03:35:14|1.2286
03:35:15|1.23049
03:35:17|1.23164
03:35:18|1.22804
03:35:19|1.22804
03:35:20|1.22804
03:35:21|1.22804
03:35:22|1.22804
03:35:23|1.22804
03:35:25|1.23349
03:35:26|1.22768
03:35:27|1.23728
03:35:28|1.23728
03:35:29|1.23728
03:35:30|1.23728
03:35:31|1.23728
03:35:33|1.23728
03:35:34|1.23728
03:35:34|1.23728
03:35:35|1.23728
03:35:37|1.23728
03:35:38|1.23728
03:35:39|1.23728
03:35:39|1.23728
03:35:40|1.2326
03:35:42|1.2326
03:35:43|1.23332
03:35:44|1.23189
03:35:45|1.23189
03:35:46|1.23189
03:35:47|1.23189
03:35:48|1.23189
03:35:49|1.23047
03:35:50|1.23047
03:35:51|1.23047
03:35:52|1.23047
03:35:53|1.23047
03:35:54|1.23047
03:35:55|1.23047
03:35:56|1.23047
03:35:57|1.23047
03:35:58|1.23047
03:35:59|1.23047
03:36:00|1.23047
03:36:01|1.23047
03:36:02|1.23047
03:36:03|1.23047
03:36:05|1.23047
03:36:06|1.23047
03:36:07|1.23631
03:36:08|1.23703
03:36:09|1.23842
03:36:10|1.23942
03:36:11|1.23942
03:36:11|1.23942
03:36:13|1.23942
03:36:13|1.23942
03:36:15|1.23972
03:36:15|1.23972
03:36:17|1.23972
03:36:18|1.23972
03:36:20|1.23972
03:36:21|1.23972
03:36:22|1.24142
03:36:23|1.24142
03:36:24|1.24206
03:36:25|1.24329
03:36:26|1.24329
03:36:28|1.24329
03:36:28|1.24329
03:36:29|1.24329
03:36:31|1.24537
03:36:31|1.24537
03:36:32|1.24537
03:36:34|1.24537
03:36:34|1.24537
03:36:36|1.2448
03:36:37|1.2448
03:36:38|1.2448
03:36:39|1.2448
03:36:40|1.24603
03:36:41|1.24793
03:36:42|1.24793
03:36:43|1.24899
03:36:44|1.24899
03:36:45|1.24899
03:36:46|1.24899
03:36:47|1.24985
03:36:48|1.25014
03:36:49|1.25137
03:36:50|1.25155
03:36:51|1.25155
03:36:52|1.25155
03:36:53|1.25155
03:36:54|1.25219
03:36:56|1.25503
03:36:56|1.25503
03:36:57|1.25503
03:36:59|1.25602
03:37:00|1.25602
03:37:00|1.25712
03:37:02|1.25825
03:37:03|1.25825
03:37:03|1.25825
03:37:04|1.26082
03:37:06|1.26215
03:37:07|1.26492
03:37:08|1.26492
03:37:10|1.26019
03:37:10|1.26019
03:37:11|1.26503
03:37:13|1.26503
03:37:14|1.26503
03:37:14|1.26503
03:37:15|1.26503
03:37:17|1.26503
03:37:18|1.26503
03:37:19|1.26503
03:37:20|1.26503
03:37:22|1.25507
03:37:22|1.25507
03:37:24|1.2557
03:37:25|1.2557
03:37:26|1.2557
03:37:27|1.25771
03:37:28|1.25771
03:37:29|1.25771
03:37:30|1.25771
03:37:31|1.25771
03:37:32|1.25771
03:37:33|1.25655
03:37:34|1.25579
03:37:36|1.25579
03:37:36|1.25579
03:37:37|1.25579
03:37:38|1.25269
03:37:39|1.25269
03:37:40|1.25269
03:37:41|1.25269
03:37:42|1.25269
03:37:43|1.25269
03:37:44|1.25269
03:37:45|1.25225
03:37:46|1.25225
03:37:47|1.25092
03:37:48|1.25092
03:37:49|1.25092
03:37:50|1.25092
03:37:51|1.24839
03:37:52|1.24639
03:37:53|1.2461
03:37:54|1.24503
03:37:55|1.24647
03:37:56|1.24647
03:37:57|1.24647
03:37:58|1.24647
03:37:59|1.24503
03:38:00|1.24503
03:38:01|1.24522
03:38:02|1.24522
03:38:03|1.24394
03:38:04|1.24229
03:38:05|1.24229
03:38:06|1.24229
03:38:07|1.24229
03:38:08|1.24229
03:38:09|1.24219
03:38:10|1.24082
03:38:11|1.23833
03:38:13|1.2366
03:38:14|1.2347
03:38:15|1.2347
03:38:15|1.2347
03:38:17|1.23553
03:38:19|1.23553
03:38:20|1.23553
03:38:22|1.23263
03:38:23|1.2326
03:38:24|1.22899
03:38:26|1.22762
03:38:26|1.22762
03:38:27|1.22762
03:38:28|1.22762
03:38:29|1.22864
03:38:31|1.22743
03:38:33|1.22743
03:38:33|1.22743
03:38:35|1.22743
03:38:35|1.23164
03:38:36|1.2357
03:38:38|1.2357
03:38:39|1.2357
03:38:40|1.2357
03:38:41|1.2357
03:38:42|1.23239
03:38:43|1.23239
03:38:44|1.23239
03:38:45|1.23239
03:38:46|1.23239
03:38:47|1.23239
03:38:47|1.23239
03:38:49|1.23239
03:38:50|1.23239
03:38:51|1.23239
03:38:53|1.23239
03:38:53|1.23239
03:38:54|1.23239
03:38:55|1.23239
03:38:56|1.23239
03:38:57|1.23239
03:38:58|1.23239
03:38:59|1.23131
03:39:01|1.23417
03:39:01|1.2356
03:39:02|1.2356
03:39:03|1.2356
03:39:04|1.2356
03:39:05|1.23057
03:39:06|1.23057
03:39:07|1.23057
03:39:09|1.23057
03:39:10|1.23057
03:39:11|1.23057
03:39:12|1.23057
03:39:13|1.23057
03:39:14|1.23057
03:39:15|1.23057
03:39:16|1.23057
03:39:17|1.23057
03:39:19|1.23057
03:39:20|1.23057
03:39:22|1.23189
03:39:23|1.23189
03:39:24|1.23189
03:39:25|1.23189
03:39:26|1.23189
03:39:28|1.23189
03:39:29|1.23189
03:39:29|1.23189
03:39:31|1.23047
03:39:32|1.23047
03:39:32|1.22887
03:39:34|1.23043
03:39:35|1.22743
03:39:36|1.22627
03:39:37|1.22627
03:39:38|1.22627
03:39:39|1.22627
03:39:41|1.22491
03:39:42|1.22491
03:39:43|1.22491
03:39:43|1.22491
03:39:45|1.22491
03:39:46|1.22491
03:39:46|1.22491
03:39:47|1.22491
03:39:49|1.22491
03:39:50|1.22491
03:39:51|1.22928
03:39:52|1.2286
03:39:53|1.2286
03:39:54|1.23049
03:39:55|1.23049
03:39:56|1.23049
03:39:57|1.23049
03:39:58|1.22939
03:39:59|1.23112
03:40:00|1.23427
03:40:01|1.23427
03:40:02|1.23427
03:40:03|1.23427
03:40:04|1.23427
03:40:05|1.2356
03:40:06|1.2356
03:40:07|1.2357
03:40:08|1.2357
03:40:09|1.2357
03:40:10|1.23631
03:40:11|1.23631
03:40:12|1.23703
03:40:13|1.23728
03:40:14|1.23728
03:40:15|1.23728
03:40:16|1.23728
03:40:17|1.23728
03:40:18|1.23728
03:40:20|1.23189
03:40:21|1.23332
03:40:22|1.23332
03:40:23|1.23219
03:40:25|1.23219
03:40:26|1.23219
03:40:28|1.23219
03:40:29|1.23219
03:40:30|1.23219
03:40:31|1.23057
03:40:32|1.23047
03:40:33|1.23047
03:40:34|1.22795
03:40:35|1.2268
03:40:36|1.2268
03:40:37|1.2268
03:40:38|1.22627
03:40:39|1.22559
03:40:40|1.22559
03:40:42|1.22491
03:40:42|1.22678
03:40:44|1.22678
03:40:45|1.22678
03:40:45|1.22678
03:40:46|1.22678
03:40:48|1.22678
03:40:49|1.22852
03:40:50|1.2286
03:40:51|1.2286
03:40:51|1.22928
03:40:52|1.22996
03:40:54|1.23049
03:40:55|1.23164
03:40:56|1.23164
03:40:57|1.23164
03:40:58|1.23164
03:40:59|1.23164
03:41:00|1.23164
03:41:01|1.23164
03:41:02|1.2307
03:41:03|1.2307
03:41:04|1.23269
03:41:06|1.23269
03:41:06|1.23349
03:41:07|1.23349
03:41:08|1.23349
03:41:09|1.23349
03:41:10|1.23349
03:41:11|1.23349
03:41:13|1.23349
03:41:13|1.22899
03:41:15|1.22795
03:41:16|1.22964
03:41:16|1.22743
03:41:17|1.2268
03:41:19|1.22559
03:41:21|1.22436
03:41:22|1.22436
03:41:23|1.22436
03:41:25|1.22655
03:41:26|1.22934
03:41:28|1.22934
03:41:29|1.22934
03:41:30|1.22934
03:41:31|1.22934
03:41:32|1.22934
03:41:32|1.22934
03:41:34|1.22934
03:41:35|1.22934
03:41:36|1.22934
03:41:37|1.22934
03:41:38|1.22934
03:41:39|1.22934
03:41:40|1.22934
03:41:41|1.22934
03:41:42|1.22934
03:41:43|1.22565
03:41:45|1.22565
03:41:46|1.22565
03:41:46|1.22565
03:41:48|1.22565
03:41:49|1.22565
03:41:49|1.22565
03:41:50|1.22565
03:41:52|1.22565
03:41:52|1.22565
03:41:53|1.22591
03:41:54|1.22591
03:41:55|1.22591
03:41:56|1.22591
03:41:57|1.22591
03:41:58|1.22833
03:42:00|1.22833
03:42:01|1.22833
03:42:02|1.2286
03:42:03|1.22934
03:42:04|1.23164
03:42:05|1.23257
03:42:06|1.23257
03:42:07|1.23257
03:42:07|1.23257
03:42:08|1.23257
03:42:09|1.23427
03:42:11|1.23427
03:42:12|1.23427
03:42:13|1.23427
03:42:14|1.23427
03:42:14|1.23427
03:42:16|1.23427
03:42:16|1.23427
03:42:18|1.23547
03:42:19|1.23547
03:42:20|1.23547
03:42:21|1.23547
03:42:23|1.23547
03:42:24|1.23547
03:42:25|1.23547
03:42:27|1.23547
03:42:28|1.2357
03:42:29|1.23728
03:42:30|1.23728
03:42:31|1.23728
03:42:33|1.23728
03:42:34|1.23728
03:42:34|1.23728
03:42:36|1.23728
03:42:37|1.23728
03:42:38|1.23728
03:42:39|1.23728
03:42:40|1.23728
03:42:41|1.23728
03:42:42|1.23728
03:42:43|1.23728
03:42:44|1.23728
03:42:45|1.23728
03:42:46|1.23728
03:42:47|1.23728
03:42:48|1.23842
03:42:49|1.24142
03:42:50|1.24142
03:42:51|1.24206
03:42:52|1.24329
03:42:53|1.2439
03:42:54|1.2439
03:42:55|1.2439
03:42:56|1.24455
03:42:57|1.24512
03:42:58|1.24603
03:42:59|1.24603
03:43:00|1.24603
03:43:01|1.24603
03:43:02|1.24603
03:43:03|1.24603
03:43:04|1.24603
03:43:05|1.24603
03:43:06|1.24603
03:43:07|1.24603
03:43:08|1.24603
03:43:09|1.24603
03:43:11|1.24603
03:43:11|1.24768
03:43:13|1.24899
03:43:13|1.24899
03:43:15|1.25014
03:43:16|1.25014
03:43:17|1.25014
03:43:18|1.25014
03:43:18|1.25014
03:43:19|1.25137
03:43:21|1.25155
03:43:22|1.25155
03:43:23|1.25215
03:43:24|1.25219
03:43:26|1.25219
03:43:27|1.25219
03:43:28|1.25219
03:43:29|1.25219
03:43:30|1.25219
03:43:31|1.25219
03:43:32|1.24762
03:43:33|1.24839
03:43:34|1.24719
03:43:35|1.24719
03:43:37|1.24719
03:43:37|1.24719
03:43:38|1.24719
03:43:39|1.24719
03:43:40|1.24719
03:43:41|1.24719
03:43:42|1.24719
03:43:43|1.24719
03:43:44|1.24719
03:43:45|1.25137
03:43:46|1.25155
03:43:48|1.25219
03:43:48|1.25219
03:43:49|1.25219
03:43:50|1.25219
03:43:51|1.25219
03:43:52|1.25219
03:43:53|1.25219
03:43:54|1.25219
03:43:55|1.25219
03:43:56|1.25219
03:43:57|1.25219
03:43:59|1.25393
03:43:59|1.25393
03:44:00|1.25393
03:44:01|1.25393
03:44:02|1.25393
03:44:03|1.25465
03:44:04|1.25465
03:44:06|1.25675
03:44:07|1.25675
03:44:08|1.25675
03:44:09|1.25675
03:44:10|1.25675
03:44:10|1.25275
03:44:11|1.2521
03:44:12|1.25089
03:44:13|1.25089
03:44:14|1.25089
03:44:15|1.25089
03:44:16|1.25298
03:44:18|1.2518
03:44:19|1.2518
03:44:19|1.24964
03:44:20|1.24839
03:44:21|1.24719
03:44:23|1.2461
03:44:24|1.2461
03:44:25|1.2461
03:44:26|1.2461
03:44:27|1.2461
03:44:28|1.24642
03:44:28|1.24642
03:44:29|1.24642
03:44:30|1.24529
03:44:32|1.24529
03:44:33|1.24529
03:44:34|1.24674
03:44:35|1.24674
03:44:37|1.24536
03:44:38|1.24536
03:44:38|1.24536
03:44:40|1.24536
03:44:41|1.24503
03:44:41|1.24503
03:44:42|1.24503
03:44:44|1.24419
03:44:44|1.24419
03:44:45|1.25219
03:44:47|1.25219
03:44:48|1.25219
03:44:48|1.25219
03:44:50|1.24974
03:44:51|1.24974
03:44:52|1.24974
03:44:53|1.24899
03:44:54|1.24899
03:44:56|1.24899
03:44:56|1.24899
03:44:57|1.24899
03:44:58|1.24899
03:44:59|1.24899
03:45:01|1.25324
03:45:02|1.2534
03:45:02|1.2534
03:45:03|1.2534
03:45:05|1.24964
03:45:06|1.24964
03:45:07|1.24964
03:45:08|1.24964
03:45:09|1.24948
03:45:10|1.24948
03:45:11|1.2478
03:45:12|1.2478
03:45:13|1.2478
03:45:14|1.2478
03:45:15|1.2478
03:45:16|1.2478
03:45:17|1.2478
03:45:18|1.2478
03:45:19|1.2478
03:45:20|1.2478
03:45:21|1.24762
03:45:22|1.24762
03:45:23|1.24762
03:45:25|1.2461
03:45:26|1.2461
03:45:28|1.24419
03:45:29|1.24229
03:45:30|1.24082
03:45:31|1.2377
03:45:32|1.2377
03:45:33|1.2377
03:45:34|1.2377
03:45:35|1.2377
03:45:36|1.2377
03:45:37|1.23357
03:45:38|1.2326
03:45:39|1.2326
03:45:40|1.23199
03:45:41|1.23189
03:45:42|1.22887
03:45:43|1.22887
03:45:44|1.22887
03:45:45|1.22565
03:45:46|1.22565
03:45:47|1.23131
03:45:49|1.23131
03:45:49|1.23131
03:45:50|1.23131
03:45:51|1.23131
03:45:52|1.23131
03:45:54|1.23131
03:45:54|1.23131
03:45:55|1.23131
03:45:56|1.23131
03:45:57|1.23131
03:45:58|1.23131
03:45:59|1.22659
03:46:00|1.22659
03:46:01|1.22659
03:46:02|1.22659
03:46:03|1.22659
03:46:04|1.22659
03:46:05|1.22659
03:46:06|1.22659
03:46:07|1.22659
03:46:08|1.22659
03:46:09|1.22659
03:46:11|1.22659
03:46:11|1.22659
03:46:12|1.22659
03:46:13|1.22659
03:46:14|1.22659
03:46:16|1.22659
03:46:16|1.22659
03:46:17|1.22659
03:46:18|1.22934
03:46:19|1.22934
03:46:20|1.22934
03:46:21|1.22934
03:46:23|1.22996
03:46:24|1.22996
03:46:26|1.22996
03:46:26|1.22996
03:46:27|1.22996
03:46:28|1.22996
03:46:29|1.22996
03:46:30|1.22996
03:46:31|1.22996
03:46:33|1.22996
03:46:34|1.22996
03:46:35|1.22996
03:46:37|1.22996
03:46:38|1.22996
03:46:39|1.22996
03:46:40|1.22996
03:46:41|1.22996
03:46:42|1.22996
03:46:43|1.22996
03:46:43|1.22996
03:46:44|1.22996
03:46:46|1.22996
03:46:46|1.22996
03:46:47|1.22996
03:46:49|1.23049
03:46:50|1.23164
03:46:51|1.23164
03:46:52|1.23269
03:46:53|1.23269
03:46:54|1.23269
03:46:55|1.23269
03:46:56|1.23269
03:46:57|1.23269
03:46:58|1.23269
03:46:59|1.23269
03:47:00|1.23269
03:47:02|1.23269
03:47:02|1.23269
03:47:04|1.23269
03:47:04|1.23269
03:47:06|1.22762
03:47:06|1.2268
03:47:07|1.22628
03:47:10|1.22627
03:47:10|1.22627
03:47:11|1.22627
03:47:12|1.22627
03:47:13|1.22627
03:47:15|1.23049
03:47:15|1.23112
03:47:16|1.23112
03:47:17|1.23112
03:47:18|1.23112
03:47:20|1.23112
03:47:20|1.2313
03:47:21|1.2313
03:47:22|1.2313
03:47:24|1.23164
03:47:24|1.23164
03:47:26|1.23164
03:47:28|1.23164
03:47:29|1.23164
03:47:30|1.23164
03:47:32|1.23164
03:47:32|1.23257
03:47:33|1.23269
03:47:35|1.23349
03:47:36|1.23349
03:47:37|1.23349
03:47:38|1.23349
03:47:40|1.23349
03:47:41|1.23349
03:47:41|1.23427
03:47:42|1.23427
03:47:44|1.2357
03:47:44|1.23631
03:47:46|1.23631
03:47:47|1.23631
03:47:48|1.23631
03:47:49|1.23728
03:47:50|1.23728
03:47:50|1.23842
03:47:52|1.23842
03:47:53|1.23842
03:47:53|1.23842
03:47:55|1.23842
03:47:56|1.23842
03:47:57|1.23842
03:47:58|1.23842
03:47:58|1.23842
03:48:00|1.23842
03:48:01|1.23842
03:48:01|1.23842
03:48:03|1.23842
03:48:04|1.23842
03:48:05|1.23842
03:48:05|1.23842
03:48:06|1.23842
03:48:08|1.2347
03:48:09|1.23357
03:48:10|1.23357
03:48:11|1.23357
03:48:12|1.2326
03:48:12|1.2326
03:48:14|1.23189
03:48:15|1.23189
03:48:15|1.23189
03:48:17|1.23189
03:48:18|1.23189
03:48:19|1.23189
03:48:19|1.23189
03:48:21|1.23189
03:48:22|1.23189
03:48:22|1.23189
03:48:24|1.23189
03:48:26|1.22979
03:48:27|1.22979
03:48:29|1.22887
03:48:29|1.22887
03:48:30|1.22887
03:48:31|1.22887
03:48:32|1.22887
03:48:34|1.22887
03:48:35|1.22887
03:48:36|1.22887
03:48:36|1.22887
03:48:38|1.22887
03:48:38|1.22887
03:48:40|1.22887
03:48:41|1.22887
03:48:42|1.22887
03:48:43|1.22887
03:48:44|1.22887
03:48:45|1.22887
03:48:46|1.22887
03:48:47|1.23257
03:48:48|1.23269
03:48:48|1.23349
03:48:50|1.23349
03:48:51|1.23427
03:48:52|1.23427
03:48:53|1.2357
03:48:54|1.2357
03:48:54|1.23728
03:48:56|1.23728
03:48:56|1.23728
03:48:58|1.23842
03:48:58|1.2385
03:49:00|1.2385
03:49:01|1.2385
03:49:02|1.2439
03:49:02|1.2439
03:49:04|1.24455
03:49:05|1.24512
03:49:06|1.24512
03:49:07|1.24512
03:49:08|1.24512
03:49:09|1.24512
03:49:10|1.24512
03:49:11|1.24512
03:49:12|1.24512
03:49:12|1.24512
03:49:13|1.24512
03:49:15|1.24138
03:49:16|1.24138
03:49:17|1.24017
03:49:18|1.23904
03:49:19|1.23904
03:49:20|1.23716
03:49:21|1.23825
03:49:22|1.23825
03:49:23|1.236
03:49:24|1.236
03:49:25|1.236
03:49:27|1.236
03:49:28|1.23831
03:49:30|1.23972
03:49:31|1.23972
03:49:33|1.23972
03:49:34|1.23972
03:49:35|1.24455
03:49:36|1.24537
03:49:37|1.24793
03:49:38|1.24985
03:49:39|1.25014
03:49:40|1.2534
03:49:41|1.25393
03:49:42|1.25393
03:49:43|1.25393
03:49:44|1.25393
03:49:46|1.25393
03:49:46|1.25393
03:49:47|1.25393
03:49:48|1.25393
03:49:50|1.25393
03:49:51|1.24839
03:49:52|1.24839
03:49:53|1.24839
03:49:54|1.24839
03:49:54|1.24839
03:49:56|1.24839
03:49:57|1.24839
03:49:58|1.24839
03:50:00|1.24839
03:50:00|1.24839
03:50:02|1.24839
03:50:03|1.24839
03:50:04|1.24839
03:50:05|1.25414
03:50:06|1.25448
03:50:07|1.25448
03:50:08|1.25448
03:50:09|1.25448
03:50:10|1.25448
03:50:11|1.25448
03:50:12|1.25448
03:50:13|1.25448
03:50:14|1.24976
03:50:15|1.24976
03:50:16|1.24964
03:50:17|1.24964
03:50:18|1.24964
03:50:19|1.24964
03:50:20|1.24964
03:50:21|1.24964
03:50:22|1.24964
03:50:23|1.24964
03:50:24|1.24964
03:50:25|1.24964
03:50:26|1.24964
03:50:28|1.25215
03:50:29|1.25324
03:50:31|1.2534
03:50:31|1.25501
03:50:33|1.25501
03:50:34|1.25727
03:50:35|1.2595
03:50:36|1.26197
03:50:37|1.26197
03:50:38|1.26502
03:50:39|1.26563
03:50:41|1.266
03:50:42|1.266
03:50:42|1.27018
03:50:44|1.27018
03:50:45|1.27011
03:50:46|1.27011
03:50:47|1.27011
03:50:48|1.25548
03:50:49|1.25548
03:50:51|1.25548
03:50:51|1.25548
03:50:53|1.25548
03:50:53|1.25548
03:50:55|1.25548
03:50:56|1.26087
03:50:57|1.26491
03:50:58|1.26491
03:50:59|1.26491
03:51:00|1.26491
03:51:01|1.26157
03:51:02|1.26157
03:51:03|1.26157
03:51:04|1.26157
03:51:05|1.26144
03:51:06|1.26144
03:51:07|1.25902
03:51:08|1.25902
03:51:09|1.25902
03:51:10|1.25764
03:51:11|1.26294
03:51:12|1.26447
03:51:13|1.26447
03:51:14|1.26447
03:51:15|1.26447
03:51:16|1.26447
03:51:17|1.26447
03:51:18|1.26447
03:51:19|1.26447
03:51:20|1.26447
03:51:21|1.26447
03:51:22|1.26447
03:51:23|1.26447
03:51:24|1.26447
03:51:25|1.26447
03:51:26|1.25701
03:51:28|1.25649
03:51:29|1.25649
03:51:30|1.25649
03:51:31|1.26149
03:51:31|1.26473
03:51:33|1.26473
03:51:34|1.26667
03:51:36|1.26667
03:51:37|1.26027
03:51:38|1.26197
03:51:39|1.26197
03:51:40|1.26387
03:51:41|1.26502
03:51:42|1.26563
03:51:43|1.26563
03:51:44|1.26563
03:51:45|1.26563
03:51:46|1.26563
03:51:47|1.26563
03:51:48|1.26563
03:51:49|1.26563
03:51:50|1.26563
03:51:51|1.26563
03:51:52|1.26563
03:51:53|1.26563
03:51:54|1.26563
03:51:55|1.26563
03:51:56|1.26563
03:51:58|1.26563
03:51:58|1.26563
03:51:59|1.26563
03:52:01|1.2622
03:52:02|1.26094
03:52:03|1.26094
03:52:03|1.26094
03:52:04|1.25969
03:52:06|1.2596
03:52:06|1.25771
03:52:08|1.25572
03:52:08|1.2549
03:52:10|1.25435
03:52:11|1.25435
03:52:11|1.25435
03:52:12|1.25435
03:52:14|1.25435
03:52:15|1.25435
03:52:15|1.25435
03:52:16|1.25435
03:52:17|1.25435
03:52:18|1.25435
03:52:20|1.25812
03:52:21|1.25868
03:52:22|1.25868
03:52:23|1.2595
03:52:24|1.2595
03:52:24|1.2595
03:52:26|1.26149
03:52:27|1.26072
03:52:29|1.26072
03:52:31|1.26072
03:52:32|1.26072
03:52:33|1.26072
03:52:34|1.26072
03:52:35|1.26072
03:52:36|1.25771
03:52:37|1.25771
03:52:38|1.25771
03:52:39|1.25771
03:52:40|1.25818
03:52:42|1.25818
03:52:43|1.25818
03:52:44|1.25818
03:52:45|1.25818
03:52:46|1.25818
03:52:47|1.25818
03:52:48|1.25818
03:52:49|1.25818
03:52:50|1.25818
03:52:51|1.25818
03:52:51|1.25818
03:52:53|1.25818
03:52:54|1.25818
03:52:55|1.2569
03:52:56|1.2569
03:52:57|1.25788
03:52:57|1.25788
03:52:59|1.25788
03:53:00|1.25788
03:53:01|1.25788
03:53:02|1.25788
03:53:02|1.25627
03:53:04|1.25627
03:53:04|1.25627
03:53:06|1.25627
03:53:07|1.25627
03:53:07|1.25627
03:53:09|1.25627
03:53:10|1.25627
03:53:10|1.25627
03:53:11|1.25627
03:53:13|1.25627
03:53:14|1.25627
03:53:14|1.25627
03:53:16|1.25627
03:53:17|1.25627
03:53:17|1.25627
03:53:19|1.25627
03:53:20|1.25627
03:53:21|1.25627
03:53:22|1.25627
03:53:22|1.25627
03:53:23|1.25627
03:53:25|1.25873
03:53:26|1.25873
03:53:27|1.25873
03:53:29|1.25873
03:53:31|1.25873
03:53:31|1.24524
03:53:32|1.23716
03:53:33|1.23716
03:53:34|1.23716
03:53:36|1.23716
03:53:36|1.23716
03:53:38|1.23716
03:53:40|1.23716
03:53:41|1.23716
03:53:42|1.23716
03:53:43|1.2366
03:53:44|1.2366
03:53:44|1.236
03:53:46|1.2347
03:53:46|1.2347
03:53:48|1.23357
03:53:48|1.23357
03:53:50|1.23357
03:53:51|1.23357
03:53:52|1.23332
03:53:53|1.23332
03:53:54|1.23332
03:53:56|1.22565
03:53:57|1.22565
03:53:57|1.22565
03:53:59|1.22565
03:53:59|1.22565
03:54:01|1.22565
03:54:01|1.22565
03:54:02|1.22565
03:54:04|1.24092
03:54:05|1.24092
03:54:06|1.24092
03:54:07|1.24092
03:54:08|1.24092
03:54:09|1.24092
03:54:10|1.24092
03:54:11|1.24092
03:54:12|1.24092
03:54:13|1.24092
03:54:14|1.24092
03:54:15|1.23189
03:54:16|1.23189
03:54:17|1.23189
03:54:18|1.23189
03:54:19|1.23189
03:54:20|1.23189
03:54:21|1.23189
03:54:22|1.23103
03:54:23|1.23112
03:54:24|1.23164
03:54:25|1.23427
03:54:26|1.23427
03:54:27|1.23427
03:54:28|1.23427
03:54:29|1.23427
03:54:31|1.23427
03:54:31|1.23427
03:54:33|1.23427
03:54:34|1.23427
03:54:35|1.23427
03:54:36|1.23047
03:54:38|1.23047
03:54:39|1.23047
03:54:40|1.23047
03:54:41|1.23047
03:54:42|1.23047
03:54:43|1.23047
03:54:44|1.23417
03:54:45|1.23417
03:54:46|1.23476
03:54:47|1.23057
03:54:48|1.23057
03:54:49|1.23047
03:54:50|1.23047
03:54:51|1.22899
03:54:53|1.22795
03:54:54|1.22795
03:54:54|1.22857
03:54:55|1.22857
03:54:56|1.22762
03:54:58|1.2268
03:54:58|1.2268
03:55:00|1.22559
03:55:00|1.22559
03:55:02|1.22437
03:55:03|1.2235
03:55:03|1.22261
03:55:05|1.22133
03:55:06|1.22133
03:55:07|1.22111
03:55:08|1.22072
03:55:09|1.22072
03:55:10|1.22072
03:55:11|1.22072
03:55:13|1.22072
03:55:13|1.21988
03:55:14|1.21988
03:55:15|1.21988
03:55:16|1.21988
03:55:17|1.21988
03:55:18|1.21988
03:55:19|1.21988
03:55:20|1.21988
03:55:21|1.21988
03:55:22|1.21988
03:55:23|1.22455
03:55:24|1.22439
03:55:25|1.22439
03:55:26|1.22439
03:55:27|1.22439
03:55:28|1.22439
03:55:30|1.22439
03:55:32|1.22088
03:55:32|1.22088
03:55:33|1.22088
03:55:35|1.22072
03:55:36|1.22072
03:55:37|1.22072
03:55:39|1.22072
03:55:40|1.22072
03:55:42|1.22072
03:55:42|1.22072
03:55:43|1.22072
03:55:44|1.22072
03:55:45|1.22072
03:55:46|1.22072
03:55:47|1.22072
03:55:48|1.22072
03:55:49|1.22072
03:55:51|1.22072
03:55:52|1.22072
03:55:53|1.22072
03:55:54|1.22072
03:55:55|1.22072
03:55:57|1.21974
03:55:58|1.21974
03:55:58|1.21974
03:56:00|1.21974
03:56:01|1.21974
03:56:02|1.21974
03:56:02|1.21974
03:56:04|1.21974
03:56:04|1.21974
03:56:05|1.21974
03:56:06|1.21974
03:56:08|1.21974
03:56:09|1.21974
03:56:09|1.21974
03:56:10|1.21974
03:56:12|1.21974
03:56:13|1.21974
03:56:14|1.21974
03:56:15|1.21981
03:56:16|1.22265
03:56:17|1.22265
03:56:18|1.22341
03:56:18|1.22341
03:56:20|1.22341
03:56:21|1.22341
03:56:22|1.22341
03:56:22|1.21974
03:56:24|1.21739
03:56:25|1.21739
03:56:26|1.21959
03:56:26|1.21959
03:56:28|1.21959
03:56:29|1.21959
03:56:31|1.21959
03:56:32|1.21959
03:56:33|1.21959
03:56:34|1.21959
03:56:35|1.21959
03:56:36|1.21959
03:56:38|1.21959
03:56:38|1.21959
03:56:40|1.21959
03:56:41|1.21959
03:56:42|1.21959
03:56:44|1.21959
03:56:44|1.21959
03:56:46|1.21959
03:56:47|1.21959
03:56:48|1.21959
03:56:49|1.21959
03:56:50|1.21959
03:56:52|1.21959
03:56:52|1.21959
03:56:53|1.21959
03:56:54|1.21959
03:56:55|1.21959
03:56:56|1.21959
03:56:57|1.21959
03:56:58|1.21959
03:56:59|1.21959
03:57:01|1.21959
03:57:02|1.21959
03:57:03|1.21592
03:57:04|1.21592
03:57:05|1.21592
03:57:06|1.21592
03:57:07|1.21592
03:57:08|1.21592
03:57:08|1.21592
03:57:10|1.21592
03:57:11|1.22021
03:57:12|1.22095
03:57:13|1.22095
03:57:14|1.22095
03:57:15|1.22105
03:57:16|1.22011
03:57:17|1.22011
03:57:18|1.22011
03:57:19|1.22011
03:57:20|1.22011
03:57:21|1.22011
03:57:22|1.22236
03:57:23|1.22308
03:57:24|1.22341
03:57:25|1.22341
03:57:26|1.22341
03:57:27|1.22439
03:57:28|1.22439
03:57:29|1.22439
03:57:30|1.22439
03:57:32|1.22439
03:57:33|1.22439
03:57:34|1.22439
03:57:36|1.22439
03:57:36|1.22439
03:57:37|1.22439
03:57:38|1.21974
03:57:39|1.21941
03:57:40|1.21941
03:57:41|1.21941
03:57:42|1.21941
03:57:43|1.21868
03:57:45|1.21868
03:57:46|1.21868
03:57:47|1.21868
03:57:47|1.21868
03:57:50|1.21868
03:57:50|1.21868
03:57:51|1.21868
03:57:52|1.21868
03:57:53|1.21868
03:57:54|1.21868
03:57:55|1.21868
03:57:56|1.21868
03:57:57|1.21868
03:57:58|1.21868
03:57:59|1.21868
03:58:00|1.21868
03:58:01|1.22126
03:58:04|1.22126
03:58:04|1.22126
03:58:05|1.22126
03:58:07|1.22126
03:58:08|1.22126
03:58:09|1.22126
03:58:09|1.22126
03:58:11|1.22126
03:58:12|1.22126
03:58:13|1.22126
03:58:14|1.21739
03:58:15|1.21729
03:58:16|1.21729
03:58:17|1.21729
03:58:18|1.21729
03:58:19|1.21729
03:58:20|1.21729
03:58:21|1.21729
03:58:22|1.21729
03:58:23|1.22095
03:58:24|1.22095
03:58:25|1.22095
03:58:26|1.22095
03:58:27|1.22095
03:58:28|1.22095
03:58:29|1.22095
03:58:30|1.22095
03:58:31|1.22095
03:58:32|1.21729
03:58:34|1.218
03:58:35|1.218
03:58:37|1.218
03:58:38|1.218
03:58:39|1.218
03:58:40|1.218
03:58:41|1.218
03:58:42|1.21991
03:58:43|1.21991
03:58:44|1.21991
03:58:45|1.21991
03:58:46|1.21991
03:58:47|1.21991
03:58:48|1.21664
03:58:50|1.21664
03:58:51|1.21664
03:58:52|1.21664
03:58:53|1.21664
03:58:53|1.21664
03:58:55|1.21661
03:58:56|1.21645
03:58:57|1.21521
03:58:58|1.21431
03:58:59|1.21431
03:59:00|1.21324
03:59:01|1.213
03:59:02|1.2119
03:59:03|1.21103
03:59:04|1.20791
03:59:05|1.20575
03:59:06|1.20575
03:59:07|1.20373
03:59:08|1.20373
03:59:09|1.20373
03:59:10|1.20373
03:59:11|1.20383
03:59:13|1.20383
03:59:13|1.20334
03:59:15|1.20334
03:59:16|1.20334
03:59:16|1.20334
03:59:18|1.20334
03:59:19|1.20334
03:59:20|1.20334
03:59:20|1.20334
03:59:21|1.20334
03:59:23|1.20334
03:59:24|1.20334
03:59:25|1.20334
03:59:26|1.20334
03:59:27|1.20334
03:59:28|1.20334
03:59:29|1.20334
03:59:30|1.20334
03:59:31|1.20334
03:59:33|1.20334
03:59:33|1.20334
03:59:35|1.20334
03:59:36|1.20334
03:59:37|1.20334
03:59:38|1.20334
03:59:39|1.20334
03:59:40|1.20334
03:59:41|1.20334
03:59:42|1.20334
03:59:43|1.20334
03:59:45|1.20207
03:59:46|1.20089
03:59:47|1.19938
03:59:48|1.19938
03:59:49|1.19938
03:59:49|1.19938
03:59:51|1.19938
03:59:52|1.19938
03:59:53|1.2045
03:59:54|1.2067
03:59:56|1.2067
03:59:57|1.2067
03:59:57|1.20569
03:59:58|1.20569
03:59:59|1.20569
04:00:00|1.20569
04:00:02|1.20569
04:00:02|1.20938
04:00:03|1.21062
04:00:05|1.21062
04:00:06|1.21062
04:00:06|1.21147
04:00:07|1.21147
04:00:09|1.21147
04:00:10|1.20687
04:00:11|1.20687
04:00:12|1.20687
04:00:13|1.20668
04:00:14|1.20668
04:00:15|1.20668
04:00:16|1.20668
04:00:17|1.20581
04:00:18|1.20581
04:00:19|1.20227
04:00:20|1.20227
04:00:21|1.20227
04:00:22|1.20227
04:00:23|1.20227
04:00:24|1.20227
04:00:25|1.20227
04:00:26|1.20227
04:00:27|1.20227
04:00:28|1.20227
04:00:30|1.20699
04:00:31|1.20699
04:00:31|1.20699
04:00:33|1.20067
04:00:35|1.20067
04:00:36|1.20395
04:00:37|1.20395
04:00:38|1.20395
04:00:39|1.20395
04:00:41|1.19945
04:00:42|1.19808
04:00:44|1.19808
04:00:45|1.19808
04:00:45|1.1962
04:00:47|1.1962
04:00:47|1.1962
04:00:49|1.1962
04:00:50|1.1962
04:00:51|1.1962
04:00:52|1.1962
04:00:53|1.1962
04:00:54|1.1962
04:00:55|1.1962
04:00:56|1.1962
04:00:57|1.1962
04:00:59|1.1962
04:00:59|1.1962
04:01:00|1.1962
04:01:01|1.1962
04:01:02|1.1962
04:01:04|1.1962
04:01:04|1.1962
04:01:05|1.1962
04:01:06|1.20056
04:01:07|1.20428
04:01:09|1.20569
04:01:09|1.20825
04:01:10|1.20825
04:01:11|1.20857
04:01:12|1.20857
04:01:13|1.20896
04:01:14|1.20896
04:01:15|1.20896
04:01:16|1.20896
04:01:17|1.20896
04:01:18|1.20896
04:01:19|1.20896
04:01:20|1.20896
04:01:21|1.20896
04:01:22|1.20896
04:01:23|1.20896
04:01:24|1.20896
04:01:26|1.20938
04:01:26|1.20938
04:01:27|1.20938
04:01:29|1.20938
04:01:30|1.20938
04:01:31|1.20938
04:01:32|1.20938
04:01:32|1.20938
04:01:35|1.20944
04:01:36|1.20944
04:01:37|1.21154
04:01:38|1.21154
04:01:39|1.21154
04:01:40|1.21154
04:01:41|1.21154
04:01:43|1.21154
04:01:44|1.21154
04:01:45|1.21154
04:01:46|1.21154
04:01:46|1.21154
04:01:47|1.21154
04:01:49|1.21154
04:01:50|1.21268
04:01:51|1.21295
04:01:51|1.21375
04:01:52|1.21375
04:01:53|1.21375
04:01:54|1.21375
04:01:56|1.21375
04:01:56|1.21375
04:01:58|1.21375
04:01:58|1.21375
04:02:00|1.21296
04:02:01|1.21434
04:02:01|1.21467
04:02:02|1.21467
04:02:04|1.21467
04:02:04|1.21467
04:02:06|1.21467
04:02:07|1.21467
04:02:08|1.21467
04:02:08|1.21555
04:02:10|1.21555
04:02:11|1.21555
04:02:11|1.21796
04:02:12|1.22011
04:02:13|1.22021
04:02:15|1.22021
04:02:16|1.22021
04:02:16|1.22021
04:02:17|1.22021
04:02:18|1.22021
04:02:20|1.22021
04:02:21|1.22021
04:02:22|1.2181
04:02:22|1.2181
04:02:23|1.2181
04:02:24|1.2181
04:02:25|1.2181
04:02:27|1.2181
04:02:27|1.2181
04:02:29|1.2181
04:02:29|1.2181
04:02:31|1.21864
04:02:32|1.21864
04:02:33|1.21864
04:02:33|1.21655
04:02:35|1.21655
04:02:37|1.21655
04:02:38|1.21592
04:02:40|1.21521
04:02:40|1.21324
04:02:42|1.21324
04:02:42|1.21324
04:02:43|1.21324
04:02:45|1.21324
04:02:46|1.21324
04:02:47|1.21324
04:02:48|1.21689
04:02:49|1.2181
04:02:50|1.21905
04:02:51|1.21887
04:02:52|1.2194
04:02:54|1.22236
04:02:54|1.22236
04:02:56|1.22236
04:02:56|1.22236
04:02:58|1.22236
04:02:59|1.22236
04:03:00|1.22236
04:03:01|1.22236
04:03:01|1.21645
04:03:03|1.21431
04:03:03|1.21324
04:03:04|1.2125
04:03:06|1.2119
04:03:06|1.21111
04:03:07|1.21103
04:03:09|1.21103
04:03:09|1.21103
04:03:11|1.20985
04:03:12|1.20931
04:03:13|1.20791
04:03:13|1.20687
04:03:15|1.20463
04:03:16|1.20463
04:03:17|1.20463
04:03:18|1.20463
04:03:18|1.20463
04:03:20|1.20463
04:03:20|1.20463
04:03:21|1.20463
04:03:22|1.20463
04:03:23|1.20463
04:03:24|1.20463
04:03:26|1.20463
04:03:27|1.20463
04:03:28|1.20463
04:03:28|1.20463
04:03:30|1.20463
04:03:31|1.20463
04:03:32|1.20374
04:03:32|1.20374
04:03:33|1.19808
04:03:35|1.19494
04:03:36|1.19494
04:03:38|1.19494
04:03:39|1.19494
04:03:40|1.19494
04:03:41|1.19494
04:03:42|1.19494
04:03:43|1.19494
04:03:44|1.19494
04:03:45|1.19494
04:03:46|1.19494
04:03:47|1.19494
04:03:48|1.19494
04:03:49|1.19494
04:03:51|1.1998
04:03:52|1.20036
04:03:53|1.20056
04:03:54|1.20056
04:03:54|1.20056
04:03:56|1.20056
04:03:57|1.20056
04:03:58|1.20056
04:03:59|1.20115
04:04:00|1.20115
04:04:01|1.20115
04:04:02|1.20115
04:04:03|1.20181
04:04:04|1.20181
04:04:05|1.2005
04:04:06|1.2005
04:04:07|1.2005
04:04:08|1.2005
04:04:09|1.20043
04:04:10|1.20043
04:04:11|1.20114
04:04:12|1.20114
04:04:13|1.19808
04:04:14|1.19808
04:04:15|1.19696
04:04:16|1.19554
04:04:17|1.19554
04:04:18|1.19554
04:04:19|1.19554
04:04:21|1.19554
04:04:21|1.19554
04:04:22|1.19554
04:04:23|1.19554
04:04:24|1.19554
04:04:26|1.19554
04:04:28|1.19554
04:04:28|1.1998
04:04:29|1.20056
04:04:30|1.20056
04:04:31|1.20306
04:04:32|1.20306
04:04:33|1.20428
04:04:34|1.20428
04:04:36|1.20428
04:04:38|1.2045
04:04:39|1.2045
04:04:41|1.2045
04:04:42|1.2045
04:04:43|1.2045
04:04:45|1.2045
04:04:46|1.2045
04:04:48|1.2045
04:04:48|1.2045
04:04:49|1.2045
04:04:50|1.2045
04:04:51|1.20089
04:04:52|1.20089
04:04:53|1.20089
04:04:54|1.20089
04:04:55|1.20089
04:04:57|1.19946
04:04:58|1.19938
04:04:59|1.19696
04:05:00|1.1962
04:05:01|1.1962
04:05:02|1.1962
04:05:03|1.19554
04:05:04|1.19548
04:05:05|1.19548
04:05:06|1.19548
04:05:07|1.19548
04:05:08|1.19548
04:05:09|1.19548
04:05:10|1.19548
04:05:11|1.19548
04:05:12|1.19914
04:05:13|1.20036
04:05:14|1.20036
04:05:15|1.20036
04:05:16|1.20036
04:05:17|1.20036
04:05:19|1.19908
04:05:20|1.19908
04:05:21|1.19908
04:05:21|1.19908
04:05:22|1.19908
04:05:23|1.19908
04:05:25|1.1998
04:05:25|1.1998
04:05:27|1.20056
04:05:28|1.20056
04:05:29|1.20056
04:05:30|1.20056
04:05:31|1.20056
04:05:32|1.20182
04:05:33|1.20182
04:05:34|1.20182
04:05:35|1.20224
04:05:36|1.20306
04:05:38|1.20306
04:05:39|1.20306
04:05:40|1.20306
04:05:41|1.20306
04:05:43|1.20589
04:05:44|1.20589
04:05:45|1.20589
04:05:46|1.20589
04:05:47|1.20589
04:05:48|1.20735
04:05:49|1.20735
04:05:50|1.20735
04:05:51|1.20735
04:05:52|1.20735
04:05:53|1.20735
04:05:54|1.20735
04:05:55|1.20735
04:05:56|1.20735
04:05:58|1.20735
04:05:58|1.20735
04:05:59|1.20735
04:06:00|1.20783
04:06:01|1.20783
04:06:02|1.20783
04:06:03|1.20783
04:06:04|1.20783
04:06:05|1.20783
04:06:06|1.20783
04:06:07|1.20783
04:06:09|1.20783
04:06:09|1.20783
04:06:10|1.20783
04:06:11|1.20686
04:06:12|1.20825
04:06:13|1.20857
04:06:14|1.20857
04:06:15|1.20857
04:06:16|1.20944
04:06:18|1.2105
04:06:19|1.2105
04:06:20|1.21062
04:06:20|1.21062
04:06:22|1.21062
04:06:23|1.21062
04:06:24|1.21062
04:06:25|1.21062
04:06:26|1.21195
04:06:27|1.21195
04:06:28|1.21195
04:06:29|1.21375
04:06:30|1.21375
04:06:31|1.21375
04:06:32|1.21375
04:06:33|1.21375
04:06:33|1.21375
04:06:35|1.21375
04:06:35|1.21375
04:06:37|1.21375
04:06:39|1.21209
04:06:40|1.21356
04:06:41|1.21356
04:06:42|1.21356
04:06:43|1.21356
04:06:45|1.21356
04:06:46|1.21356
04:06:48|1.21356
04:06:48|1.21356
04:06:50|1.21356
04:06:51|1.21356
04:06:51|1.21376
04:06:53|1.21467
04:06:54|1.21467
04:06:55|1.21467
04:06:56|1.21475
04:06:57|1.21475
04:06:58|1.21475
04:06:59|1.21475
04:06:59|1.21475
04:07:00|1.21475
04:07:02|1.21475
04:07:03|1.21475
04:07:04|1.21475
04:07:05|1.21475
04:07:06|1.21475
04:07:07|1.21475
04:07:08|1.21475
04:07:09|1.21475
04:07:11|1.21475
04:07:12|1.21475
04:07:12|1.21475
04:07:14|1.21475
04:07:15|1.21103
04:07:15|1.20985
04:07:16|1.20985
04:07:18|1.20985
04:07:19|1.20985
04:07:20|1.20985
04:07:21|1.20699
04:07:22|1.20689
04:07:23|1.20689
04:07:24|1.20689
04:07:25|1.20687
04:07:26|1.20687
04:07:27|1.20687
04:07:28|1.20687
04:07:29|1.20687
04:07:30|1.20687
04:07:34|1.20581
04:07:34|1.20494
04:07:35|1.20494
04:07:36|1.20494
04:07:37|1.20944
04:07:39|1.20944
04:07:41|1.20944
04:07:41|1.20944
04:07:43|1.20944
04:07:44|1.20938
04:07:45|1.20938
04:07:46|1.21062
04:07:48|1.21062
04:07:48|1.21062
04:07:49|1.21195
04:07:50|1.21375
04:07:51|1.21375
04:07:52|1.21615
04:07:54|1.21665
04:07:54|1.21665
04:07:55|1.21665
04:07:56|1.21665
04:07:57|1.21665
04:07:59|1.21665
04:07:59|1.21665
04:08:00|1.21665
04:08:01|1.21665
04:08:02|1.21665
04:08:04|1.21665
04:08:05|1.21665
04:08:06|1.21665
04:08:06|1.21665
04:08:08|1.21665
04:08:09|1.21665
04:08:10|1.21665
04:08:11|1.21665
04:08:12|1.21665
04:08:13|1.213
04:08:14|1.21266
04:08:15|1.21266
04:08:16|1.21266
04:08:17|1.21266
04:08:18|1.21266
04:08:19|1.21266
04:08:20|1.2119
04:08:21|1.21111
04:08:22|1.21111
04:08:23|1.21111
04:08:24|1.21111
04:08:25|1.21111
04:08:26|1.21199
04:08:27|1.21199
04:08:28|1.21103
04:08:29|1.21103
04:08:30|1.21103
04:08:31|1.21103
04:08:32|1.21103
04:08:33|1.21011
04:08:34|1.21011
04:08:35|1.21011
04:08:36|1.21011
04:08:37|1.21011
04:08:38|1.21011
04:08:39|1.21011
04:08:41|1.21011
04:08:42|1.20931
04:08:44|1.20931
04:08:44|1.20931
04:08:45|1.20931
04:08:46|1.20931
04:08:47|1.20904
04:08:48|1.20831
04:08:49|1.20699
04:08:50|1.20687
04:08:51|1.20687
04:08:53|1.20687
04:08:53|1.20687
04:08:55|1.20687
04:08:56|1.20687
04:08:57|1.20687
04:08:58|1.20722
04:08:59|1.20575
04:09:00|1.20575
04:09:01|1.20575
04:09:02|1.20575
04:09:03|1.20575
04:09:04|1.20575
04:09:05|1.20575
04:09:06|1.20575
04:09:07|1.20575
04:09:08|1.20575
04:09:09|1.20575
04:09:10|1.20575
04:09:11|1.20575
04:09:12|1.20575
04:09:13|1.20575
04:09:14|1.20575
04:09:15|1.20575
04:09:16|1.21062
04:09:17|1.21062
04:09:18|1.21062
04:09:19|1.21062
04:09:20|1.21062
04:09:21|1.21062
04:09:22|1.21062
04:09:23|1.21062
04:09:24|1.21062
04:09:25|1.21062
04:09:26|1.21062
04:09:27|1.21062
04:09:29|1.21062
04:09:29|1.21062
04:09:30|1.20785
04:09:31|1.20785
04:09:32|1.20785
04:09:33|1.20785
04:09:34|1.20785
04:09:35|1.20785
04:09:36|1.21195
04:09:37|1.21195
04:09:38|1.21195
04:09:39|1.21195
04:09:41|1.21195
04:09:43|1.21195
04:09:45|1.21195
04:09:45|1.21195
04:09:46|1.21195
04:09:48|1.21375
04:09:50|1.21375
04:09:50|1.21375
04:09:51|1.21405
04:09:52|1.21475
04:09:54|1.21475
04:09:54|1.21475
04:09:55|1.21475
04:09:56|1.21555
04:09:58|1.21615
04:09:58|1.21665
04:09:59|1.21689
04:10:01|1.21689
04:10:01|1.21671
04:10:03|1.21671
04:10:04|1.21671
04:10:05|1.21671
04:10:05|1.21887
04:10:06|1.21325
04:10:07|1.21958
04:10:09|1.21958
04:10:09|1.21958
04:10:11|1.22156
04:10:12|1.22496
04:10:13|1.22496
04:10:14|1.22496
04:10:15|1.22496
04:10:17|1.22723
04:10:17|1.22808
04:10:18|1.22808
04:10:19|1.22808
04:10:20|1.22808
04:10:21|1.22808
04:10:22|1.22808
04:10:23|1.22808
04:10:24|1.22808
04:10:25|1.22808
04:10:26|1.22559
04:10:27|1.22559
04:10:28|1.22559
04:10:29|1.22559
04:10:30|1.22559
04:10:31|1.22559
04:10:32|1.22559
04:10:33|1.22355
04:10:34|1.22273
04:10:35|1.22273
04:10:36|1.22273
04:10:37|1.22273
04:10:38|1.22273
04:10:39|1.2244
04:10:40|1.2244
04:10:42|1.22355
04:10:43|1.22349
04:10:45|1.22349
04:10:45|1.22171
04:10:47|1.22129
04:10:48|1.22008
04:10:49|1.22008
04:10:50|1.22008
04:10:51|1.22008
04:10:52|1.22008
04:10:53|1.21923
04:10:54|1.21868
04:10:55|1.21868
04:10:56|1.21868
04:10:57|1.21868
04:10:58|1.21868
04:10:59|1.21794
04:11:00|1.21655
04:11:01|1.21645
04:11:02|1.21645
04:11:03|1.21645
04:11:04|1.21645
04:11:05|1.21645
04:11:06|1.21816
04:11:07|1.21816
04:11:08|1.21574
04:11:09|1.21642
04:11:10|1.21642
04:11:11|1.21684
04:11:12|1.21684
04:11:13|1.21684
04:11:14|1.21684
04:11:15|1.21684
04:11:16|1.21684
04:11:17|1.21684
04:11:18|1.21684
04:11:19|1.21684
04:11:20|1.21684
04:11:21|1.21684
04:11:22|1.21684
04:11:23|1.21684
04:11:25|1.21684
04:11:25|1.21684
04:11:26|1.21684
04:11:27|1.21684
04:11:28|1.21684
04:11:29|1.21684
04:11:30|1.21684
04:11:31|1.21684
04:11:32|1.21684
04:11:33|1.21684
04:11:34|1.21684
04:11:35|1.21684
04:11:36|1.21684
04:11:37|1.21684
04:11:38|1.21684
04:11:39|1.21684
04:11:40|1.21684
04:11:41|1.21684
04:11:43|1.21684
04:11:44|1.21684
04:11:46|1.21684
04:11:46|1.21682
04:11:47|1.21682
04:11:48|1.21682
04:11:49|1.21682
04:11:50|1.21682
04:11:52|1.21682
04:11:53|1.21905
04:11:54|1.21905
04:11:55|1.22011
04:11:57|1.22011
04:11:58|1.22011
04:11:59|1.22011
04:12:01|1.22011
04:12:01|1.22011
04:12:03|1.21645
04:12:03|1.21645
04:12:05|1.21645
04:12:06|1.21645
04:12:07|1.21645
04:12:08|1.21645
04:12:09|1.21645
04:12:10|1.21645
04:12:11|1.21645
04:12:12|1.21645
04:12:13|1.2201
04:12:14|1.2201
04:12:15|1.2201
04:12:15|1.22105
04:12:17|1.22156
04:12:18|1.22236
04:12:19|1.22375
04:12:19|1.22426
04:12:21|1.22426
04:12:22|1.22426
04:12:23|1.22426
04:12:24|1.22496
04:12:25|1.22539
04:12:26|1.22539
04:12:27|1.22609
04:12:27|1.22641
04:12:28|1.22641
04:12:30|1.22641
04:12:31|1.22641
04:12:32|1.22641
04:12:34|1.22641
04:12:34|1.22641
04:12:35|1.22641
04:12:36|1.22641
04:12:37|1.22641
04:12:38|1.22641
04:12:39|1.22723
04:12:41|1.22808
04:12:41|1.22962
04:12:43|1.23015
04:12:45|1.23094
04:12:46|1.23161
04:12:47|1.23169
04:12:48|1.23169
04:12:48|1.23212
04:12:50|1.23212
04:12:51|1.23212
04:12:52|1.23439
04:12:53|1.23439
04:12:54|1.23502
04:12:55|1.23502
04:12:56|1.23502
04:12:57|1.23502
04:12:58|1.23502
04:12:59|1.23502
04:13:00|1.23502
04:13:01|1.23502
04:13:02|1.23502
04:13:03|1.23502
04:13:04|1.23502
04:13:05|1.23502
04:13:07|1.23502
04:13:07|1.23069
04:13:08|1.23069
04:13:09|1.23069
04:13:10|1.23046
04:13:11|1.22799
04:13:12|1.22792
04:13:13|1.22792
04:13:14|1.22792
04:13:15|1.22792
04:13:16|1.22792
04:13:18|1.22792
04:13:18|1.22792
04:13:19|1.22792
04:13:20|1.22792
04:13:21|1.22792
04:13:22|1.22792
04:13:23|1.22792
04:13:24|1.22792
04:13:25|1.22792
04:13:26|1.22792
04:13:27|1.22792
04:13:28|1.22792
04:13:29|1.22792
04:13:30|1.22792
04:13:31|1.22792
04:13:32|1.23161
04:13:33|1.23169
04:13:34|1.23169
04:13:35|1.23269
04:13:36|1.23269
04:13:37|1.2331
04:13:38|1.2331
04:13:39|1.23351
04:13:40|1.23351
04:13:41|1.23351
04:13:42|1.23351
04:13:44|1.23351
04:13:46|1.23351
04:13:46|1.23351
04:13:48|1.23416
04:13:49|1.23416
04:13:50|1.23416
04:13:51|1.23439
04:13:53|1.23439
04:13:53|1.23439
04:13:54|1.23439
04:13:55|1.23439
04:13:56|1.23439
04:13:58|1.23439
04:13:59|1.23586
04:13:59|1.23586
04:14:00|1.23602
04:14:02|1.23602
04:14:03|1.23602
04:14:04|1.23602
04:14:05|1.23602
04:14:07|1.23602
04:14:08|1.23215
04:14:09|1.23215
04:14:10|1.23215
04:14:11|1.23215
04:14:12|1.23215
04:14:13|1.23215
04:14:14|1.23215
04:14:15|1.23046
04:14:16|1.23046
04:14:16|1.23046
04:14:18|1.23046
04:14:19|1.23046
04:14:20|1.2294
04:14:21|1.22899
04:14:22|1.22899
04:14:23|1.22899
04:14:24|1.22899
04:14:25|1.22799
04:14:26|1.22725
04:14:27|1.22725
04:14:28|1.22681
04:14:29|1.22593
04:14:30|1.22532
04:14:31|1.22532
04:14:32|1.22532
04:14:33|1.22532
04:14:34|1.22532
04:14:35|1.22532
04:14:36|1.22532
04:14:37|1.23094
04:14:38|1.23109
04:14:39|1.23109
04:14:40|1.23269
04:14:41|1.23269
04:14:42|1.2331
04:14:43|1.2331
04:14:45|1.23351
04:14:46|1.23351
04:14:48|1.23351
04:14:48|1.23502
04:14:50|1.23729
04:14:51|1.23897
04:14:53|1.23897
04:14:54|1.23897
04:14:55|1.23897
04:14:56|1.23962
04:14:57|1.24232
04:14:58|1.24287
04:14:59|1.24343
04:15:00|1.24343
04:15:02|1.24343
04:15:02|1.24343
04:15:03|1.24343
04:15:04|1.24343
04:15:05|1.24343
04:15:06|1.24381
04:15:07|1.24381
04:15:08|1.24381
04:15:09|1.24381
04:15:10|1.24381
04:15:11|1.24381
04:15:13|1.24642
04:15:14|1.24797
04:15:14|1.2487
04:15:15|1.2487
04:15:17|1.2487
04:15:18|1.25045
04:15:19|1.2561
04:15:20|1.25771
04:15:21|1.25854
04:15:21|1.25621
04:15:23|1.25621
04:15:24|1.25621
04:15:25|1.25621
04:15:26|1.24767
04:15:27|1.24767
04:15:28|1.24767
04:15:29|1.24767
04:15:30|1.24767
04:15:31|1.24767
04:15:32|1.24767
04:15:32|1.24767
04:15:34|1.24767
04:15:34|1.24767
04:15:35|1.24767
04:15:37|1.24767
04:15:38|1.24767
04:15:39|1.24767
04:15:39|1.24767
04:15:40|1.24767
04:15:42|1.24767
04:15:44|1.24767
04:15:45|1.25394
04:15:47|1.25394
04:15:48|1.25394
04:15:49|1.25394
04:15:51|1.25394
04:15:52|1.25426
04:15:54|1.25328
04:15:55|1.25328
04:15:57|1.24577
04:15:57|1.24386
04:15:59|1.24386
04:16:00|1.24386
04:16:01|1.24386
04:16:02|1.24386
04:16:03|1.24714
04:16:04|1.24714
04:16:05|1.24329
04:16:06|1.24329
04:16:07|1.24329
04:16:08|1.24329
04:16:09|1.24329
04:16:10|1.24329
04:16:11|1.24329
04:16:12|1.24235
04:16:13|1.24216
04:16:14|1.24088
04:16:15|1.24033
04:16:16|1.2397
04:16:17|1.2397
04:16:18|1.23725
04:16:19|1.23525
04:16:20|1.23525
04:16:21|1.23525
04:16:22|1.23525
04:16:23|1.23525
04:16:24|1.23525
04:16:25|1.23525
04:16:26|1.23525
04:16:27|1.23525
04:16:28|1.23525
04:16:29|1.23525
04:16:30|1.23525
04:16:31|1.23335
04:16:32|1.23335
04:16:33|1.23335
04:16:34|1.23215
04:16:35|1.23215
04:16:36|1.23215
04:16:37|1.23215
04:16:39|1.23215
04:16:40|1.23215
04:16:40|1.23215
04:16:41|1.23215
04:16:43|1.23215
04:16:44|1.23215
04:16:45|1.23215
04:16:47|1.23215
04:16:47|1.23215
04:16:49|1.23215
04:16:50|1.23215
04:16:51|1.23131
04:16:52|1.22981
04:16:53|1.22981
04:16:53|1.22981
04:16:55|1.22899
04:16:56|1.22899
04:16:57|1.22899
04:16:58|1.22899
04:16:59|1.22899
04:17:00|1.22899
04:17:02|1.22899
04:17:02|1.22807
04:17:03|1.22725
04:17:04|1.22725
04:17:05|1.22725
04:17:06|1.22725
04:17:07|1.22725
04:17:08|1.22725
04:17:09|1.22725
04:17:10|1.22725
04:17:11|1.22725
04:17:13|1.22725
04:17:13|1.22725
04:17:14|1.22725
04:17:15|1.22725
04:17:16|1.22725
04:17:17|1.22725
04:17:18|1.22725
04:17:19|1.22725
04:17:20|1.22725
04:17:22|1.22725
04:17:23|1.22725
04:17:24|1.22725
04:17:25|1.22725
04:17:26|1.22725
04:17:27|1.22725
04:17:28|1.22646
04:17:29|1.22593
04:17:30|1.22593
04:17:31|1.22593
04:17:32|1.22593
04:17:33|1.22593
04:17:34|1.22593
04:17:35|1.22593
04:17:36|1.22532
04:17:37|1.2244
04:17:38|1.22412
04:17:39|1.22349
04:17:40|1.22349
04:17:41|1.22349
04:17:42|1.22241
04:17:43|1.22241
04:17:44|1.22241
04:17:46|1.22241
04:17:47|1.22171
04:17:48|1.22171
04:17:49|1.22171
04:17:51|1.22171
04:17:52|1.22171
04:17:54|1.22171
04:17:55|1.22171
04:17:56|1.22171
04:17:57|1.22171
04:17:58|1.22171
04:17:59|1.22171
04:18:00|1.22171
04:18:01|1.22171
04:18:02|1.22641
04:18:04|1.22901
04:18:04|1.23015
04:18:05|1.23094
04:18:06|1.23094
04:18:07|1.23094
04:18:08|1.23094
04:18:09|1.23094
04:18:10|1.23169
04:18:11|1.23169
04:18:12|1.2331
04:18:13|1.2331
04:18:15|1.2331
04:18:16|1.2331
04:18:17|1.2331
04:18:17|1.2331
04:18:18|1.2331
04:18:20|1.2331
04:18:21|1.22899
04:18:22|1.22899
04:18:23|1.22899
04:18:24|1.22899
04:18:25|1.22899
04:18:26|1.2294
04:18:27|1.2294
04:18:28|1.2294
04:18:29|1.2294
04:18:30|1.2277
04:18:31|1.2277
04:18:32|1.2277
04:18:33|1.2277
04:18:34|1.2277
04:18:35|1.2277
04:18:37|1.2277
04:18:37|1.2277
04:18:38|1.2277
04:18:39|1.2277
04:18:40|1.2331
04:18:42|1.2331
04:18:42|1.2331
04:18:43|1.2331
04:18:44|1.22899
04:18:46|1.22899
04:18:48|1.22874
04:18:48|1.22532
04:18:50|1.22532
04:18:51|1.22532
04:18:53|1.22532
04:18:54|1.2255
04:18:56|1.2255
04:18:57|1.2255
04:18:58|1.2255
04:18:59|1.2255
04:19:00|1.2255
04:19:01|1.2255
04:19:02|1.2255
04:19:03|1.2255
04:19:04|1.2255
04:19:05|1.2255
04:19:06|1.2255
04:19:07|1.2255
04:19:08|1.2255
04:19:08|1.2255
04:19:10|1.2255
04:19:11|1.2255
04:19:12|1.2255
04:19:13|1.22412
04:19:14|1.22412
04:19:15|1.22412
04:19:16|1.22412
04:19:17|1.22412
04:19:18|1.22412
04:19:18|1.22412
04:19:20|1.22412
04:19:21|1.22412
04:19:22|1.22412
04:19:23|1.22412
04:19:24|1.22412
04:19:24|1.22412
04:19:26|1.22412
04:19:27|1.22412
04:19:28|1.22412
04:19:28|1.22412
04:19:30|1.22412
04:19:31|1.22412
04:19:32|1.22412
04:19:33|1.22412
04:19:34|1.22412
04:19:35|1.22412
04:19:36|1.22412
04:19:37|1.22412
04:19:38|1.22412
04:19:39|1.22412
04:19:40|1.22412
04:19:41|1.22412
04:19:42|1.22355
04:19:44|1.22349
04:19:44|1.22349
04:19:46|1.22349
04:19:47|1.22349
04:19:49|1.22349
04:19:49|1.22241
04:19:52|1.22241
04:19:52|1.22241
04:19:53|1.22129
04:19:54|1.22008
04:19:56|1.2179
04:19:57|1.21729
04:19:59|1.21666
04:19:59|1.21666
04:20:01|1.21666
04:20:02|1.21666
04:20:03|1.22095
04:20:04|1.22095
04:20:06|1.22095
04:20:07|1.22105
04:20:08|1.22105
04:20:09|1.22105
04:20:10|1.22105
04:20:11|1.22105
04:20:13|1.22105
04:20:14|1.22105
04:20:15|1.22105
04:20:15|1.22426
04:20:16|1.22426
04:20:17|1.22426
04:20:19|1.22609
04:20:19|1.22609
04:20:20|1.22609
04:20:22|1.22609
04:20:22|1.22609
04:20:23|1.22609
04:20:25|1.22609
04:20:25|1.22621
04:20:26|1.22641
04:20:27|1.22641
04:20:28|1.22641
04:20:30|1.22641
04:20:31|1.22641
04:20:32|1.22641
04:20:33|1.22641
04:20:34|1.22599
04:20:35|1.22808
04:20:36|1.22808
04:20:37|1.22808
04:20:38|1.22962
04:20:39|1.22962
04:20:40|1.22962
04:20:41|1.22962
04:20:42|1.22962
04:20:43|1.22962
04:20:44|1.22962
04:20:45|1.22962
04:20:46|1.23015
04:20:47|1.23015
04:20:49|1.23015
04:20:50|1.23015
04:20:52|1.23094
04:20:53|1.23094
04:20:55|1.23094
04:20:55|1.23094
04:20:56|1.23094
04:20:57|1.23094
04:20:58|1.23094
04:21:00|1.23094
04:21:01|1.23094
04:21:02|1.23094
04:21:03|1.23094
04:21:04|1.23094
04:21:05|1.23094
04:21:06|1.23094
04:21:07|1.23094
04:21:08|1.23094
04:21:09|1.23094
04:21:10|1.23094
04:21:11|1.23094
04:21:12|1.23094
04:21:12|1.23094
04:21:14|1.23094
04:21:15|1.23094
04:21:17|1.22725
04:21:17|1.22725
04:21:18|1.22725
04:21:19|1.22725
04:21:20|1.2244
04:21:21|1.22349
04:21:22|1.22129
04:21:23|1.22129
04:21:24|1.22129
04:21:26|1.22129
04:21:27|1.22129
04:21:28|1.22229
04:21:28|1.22229
04:21:29|1.22229
04:21:31|1.22229
04:21:31|1.22229
04:21:32|1.22229
04:21:34|1.22229
04:21:35|1.22229
04:21:36|1.22229
04:21:37|1.22229
04:21:38|1.22229
04:21:39|1.22229
04:21:40|1.22496
04:21:42|1.22539
04:21:42|1.22539
04:21:43|1.22539
04:21:44|1.22539
04:21:45|1.22539
04:21:46|1.22539
04:21:47|1.22539
04:21:48|1.22539
04:21:49|1.22539
04:21:51|1.22539
04:21:52|1.22539
04:21:53|1.22609
04:21:54|1.22609
04:21:56|1.22609
04:21:56|1.22609
04:21:58|1.22609
04:21:58|1.22609
04:21:59|1.22641
04:22:00|1.22641
04:22:01|1.22641
04:22:02|1.22641
04:22:04|1.22641
04:22:04|1.22641
04:22:05|1.22962
04:22:06|1.22962
04:22:07|1.23015
04:22:09|1.23015
04:22:09|1.2296
04:22:10|1.2296
04:22:11|1.2296
04:22:12|1.2296
04:22:14|1.2296
04:22:14|1.2296
04:22:15|1.2296
04:22:16|1.2296
04:22:17|1.2296
04:22:19|1.2296
04:22:19|1.2296
04:22:21|1.2296
04:22:22|1.2296
04:22:22|1.2296
04:22:23|1.2296
04:22:24|1.2296
04:22:25|1.2296
04:22:26|1.2296
04:22:28|1.2296
04:22:28|1.2296
04:22:30|1.2296
04:22:31|1.2296
04:22:32|1.2296
04:22:33|1.2296
04:22:34|1.2296
04:22:35|1.2296
04:22:36|1.22328
04:22:37|1.22328
04:22:38|1.22328
04:22:39|1.22328
04:22:40|1.22328
04:22:41|1.22328
04:22:42|1.22328
04:22:43|1.22328
04:22:45|1.22171
04:22:46|1.22171
04:22:47|1.22171
04:22:48|1.22171
04:22:49|1.22234
04:22:51|1.22129
04:22:52|1.22129
04:22:54|1.22129
04:22:55|1.22142
04:22:56|1.22142
04:22:57|1.22142
04:22:58|1.2217
04:23:00|1.2217
04:23:00|1.2217
04:23:01|1.2217
04:23:02|1.2217
04:23:04|1.2217
04:23:05|1.2217
04:23:06|1.22539
04:23:07|1.22641
04:23:08|1.22641
04:23:09|1.22641
04:23:09|1.22641
04:23:11|1.22641
04:23:11|1.22641
04:23:13|1.22641
04:23:14|1.22641
04:23:15|1.22641
04:23:16|1.22641
04:23:17|1.22641
04:23:18|1.22641
04:23:19|1.22641
04:23:20|1.22641
04:23:21|1.22641
04:23:22|1.22641
04:23:23|1.22641
04:23:24|1.22641
04:23:25|1.22641
04:23:26|1.22641
04:23:27|1.22641
04:23:28|1.22641
04:23:29|1.22641
04:23:30|1.22641
04:23:31|1.2259
04:23:32|1.2259
04:23:34|1.2259
04:23:35|1.2259
04:23:36|1.2259
04:23:37|1.2259
04:23:38|1.2259
04:23:39|1.2259
04:23:40|1.2259
04:23:41|1.2259
04:23:42|1.2259
04:23:43|1.2259
04:23:44|1.2259
04:23:45|1.2259
04:23:46|1.2259
04:23:47|1.2259
04:23:48|1.2259
04:23:49|1.2259
04:23:50|1.2259
04:23:52|1.2259
04:23:53|1.2259
04:23:55|1.2259
04:23:56|1.2259
04:23:57|1.2259
04:23:58|1.23094
04:23:59|1.23094
04:24:00|1.23161
04:24:01|1.23161
04:24:02|1.23169
04:24:04|1.2331
04:24:05|1.23351
04:24:06|1.23416
04:24:07|1.23439
04:24:08|1.23502
04:24:08|1.23502
04:24:10|1.23502
04:24:11|1.23502
04:24:12|1.23502
04:24:13|1.23502
04:24:13|1.23502
04:24:14|1.23586
04:24:16|1.23667
04:24:17|1.23706
04:24:18|1.23897
04:24:19|1.24233
04:24:20|1.24343
04:24:21|1.24609
04:24:21|1.24233
04:24:23|1.24233
04:24:24|1.24233
04:24:25|1.24143
04:24:26|1.24143
04:24:28|1.24143
04:24:28|1.24008
04:24:29|1.24008
04:24:30|1.24008
04:24:31|1.24008
04:24:32|1.24008
04:24:33|1.24008
04:24:35|1.24008
04:24:35|1.24008
04:24:36|1.24008
04:24:37|1.24107
04:24:38|1.24107
04:24:39|1.24107
04:24:41|1.24107
04:24:41|1.24107
04:24:42|1.24107
04:24:44|1.24148
04:24:45|1.23725
04:24:46|1.23725
04:24:46|1.23725
04:24:48|1.23725
04:24:49|1.23725
04:24:50|1.23725
04:24:51|1.23725
04:24:53|1.23725
04:24:54|1.23725
04:24:55|1.23725
04:24:56|1.23725
04:24:58|1.23725
04:24:59|1.23725
04:25:00|1.23725
04:25:02|1.23725
04:25:03|1.23725
04:25:03|1.23725
04:25:04|1.23725
04:25:06|1.23725
04:25:07|1.23725
04:25:08|1.23725
04:25:09|1.23725
04:25:10|1.23725
04:25:11|1.23725
04:25:12|1.23725
04:25:12|1.23725
04:25:14|1.23725
04:25:15|1.23725
04:25:16|1.23644
04:25:17|1.23644
04:25:18|1.23644
04:25:19|1.23644
04:25:20|1.2359
04:25:21|1.23449
04:25:22|1.23444
04:25:23|1.23296
04:25:24|1.23296
04:25:25|1.23296
04:25:26|1.23296
04:25:28|1.23296
04:25:29|1.23296
04:25:30|1.23296
04:25:30|1.23296
04:25:32|1.23296
04:25:33|1.23296
04:25:34|1.23296
04:25:35|1.23296
04:25:36|1.23296
04:25:37|1.23296
04:25:38|1.23296
04:25:39|1.23296
04:25:40|1.23296
04:25:41|1.23296
04:25:42|1.23296
04:25:43|1.23296
04:25:44|1.23296
04:25:45|1.23296
04:25:46|1.23296
04:25:47|1.23296
04:25:48|1.23667
04:25:49|1.23706
04:25:50|1.23596
04:25:51|1.2356
04:25:52|1.2356
04:25:54|1.23809
04:25:55|1.23809
04:25:56|1.23809
04:25:57|1.23809
04:25:58|1.23809
04:26:00|1.23809
04:26:01|1.23809
04:26:02|1.23809
04:26:03|1.23815
04:26:04|1.23962
04:26:05|1.24022
04:26:06|1.24022
04:26:06|1.24097
04:26:08|1.24381
04:26:09|1.24381
04:26:10|1.24381
04:26:11|1.24381
04:26:12|1.24381
04:26:13|1.24381
04:26:14|1.24381
04:26:15|1.24381
04:26:17|1.24381
04:26:17|1.24381
04:26:18|1.24487
04:26:19|1.24487
04:26:20|1.24487
04:26:21|1.24487
04:26:22|1.24487
04:26:23|1.24487
04:26:24|1.24487
04:26:25|1.24487
04:26:26|1.24487
04:26:28|1.24487
04:26:29|1.24487
04:26:30|1.24487
04:26:31|1.24487
04:26:32|1.24584
04:26:32|1.24609
04:26:33|1.24657
04:26:34|1.24657
04:26:35|1.24657
04:26:36|1.24667
04:26:37|1.24667
04:26:39|1.2478
04:26:40|1.24829
04:26:41|1.25093
04:26:41|1.25284
04:26:43|1.25576
04:26:44|1.2565
04:26:45|1.2565
04:26:45|1.25757
04:26:47|1.25863
04:26:48|1.26035
04:26:49|1.26035
04:26:50|1.26417
04:26:50|1.26417
04:26:52|1.26417
04:26:53|1.26417
04:26:53|1.26417
04:26:55|1.26417
04:26:56|1.26417
04:26:57|1.26417
04:26:59|1.26417
04:27:01|1.26766
04:27:02|1.26856
04:27:04|1.26856
04:27:05|1.26856
04:27:06|1.26856
04:27:07|1.26856
04:27:08|1.26856
04:27:09|1.26856
04:27:10|1.26856
04:27:11|1.26856
04:27:12|1.26493
04:27:13|1.26493
04:27:14|1.26493
04:27:15|1.26493
04:27:16|1.26493
04:27:17|1.26493
04:27:18|1.26493
04:27:19|1.26493
04:27:21|1.26493
04:27:21|1.26493
04:27:22|1.26493
04:27:24|1.26493
04:27:24|1.26493
04:27:26|1.26493
04:27:26|1.26493
04:27:28|1.26493
04:27:29|1.26493
04:27:30|1.27022
04:27:30|1.2723
04:27:31|1.27291
04:27:32|1.27204
04:27:34|1.27204
04:27:35|1.27204
04:27:36|1.27204
04:27:36|1.27204
04:27:38|1.27204
04:27:39|1.27204
04:27:40|1.27204
04:27:40|1.27204
04:27:42|1.27048
04:27:43|1.27048
04:27:44|1.27048
04:27:45|1.27048
04:27:46|1.27048
04:27:47|1.27048
04:27:47|1.27048
04:27:48|1.27048
04:27:49|1.26848
04:27:51|1.26848
04:27:52|1.26848
04:27:53|1.26848
04:27:54|1.26848
04:27:55|1.26848
04:27:57|1.26848
04:27:58|1.26848
04:28:00|1.26848
04:28:01|1.26848
04:28:01|1.26848
04:28:02|1.26848
04:28:03|1.26848
04:28:04|1.26848
04:28:05|1.26848
04:28:06|1.26848
04:28:07|1.26848
04:28:08|1.26848
04:28:09|1.26848
04:28:10|1.26848
04:28:12|1.26848
04:28:13|1.26848
04:28:15|1.26848
04:28:15|1.26848
04:28:16|1.26848
04:28:18|1.27385
04:28:18|1.275
04:28:19|1.275
04:28:21|1.27709
04:28:22|1.27058
04:28:23|1.27058
04:28:23|1.27058
04:28:25|1.27058
04:28:26|1.27881
04:28:27|1.27881
04:28:28|1.27881
04:28:29|1.27572
04:28:30|1.27572
04:28:31|1.27572
04:28:32|1.27498
04:28:33|1.27497
04:28:34|1.27352
04:28:35|1.27304
04:28:36|1.27233
04:28:37|1.27118
04:28:38|1.27039
04:28:39|1.27039
04:28:40|1.26909
04:28:41|1.26909
04:28:42|1.26909
04:28:43|1.26848
04:28:44|1.26848
04:28:45|1.27112
04:28:46|1.27112
04:28:47|1.27112
04:28:48|1.27112
04:28:49|1.27112
04:28:51|1.26736
04:28:51|1.26736
04:28:52|1.26736
04:28:53|1.26632
04:28:55|1.26497
04:28:57|1.26128
04:28:57|1.26128
04:28:59|1.26128
04:29:00|1.26128
04:29:01|1.26128
04:29:03|1.26128
04:29:04|1.26128
04:29:05|1.26128
04:29:05|1.26128
04:29:07|1.26128
04:29:07|1.2612
04:29:08|1.2612
04:29:10|1.2612
04:29:11|1.26038
04:29:12|1.26038
04:29:13|1.26038
04:29:14|1.26038
04:29:15|1.26038
04:29:16|1.26038
04:29:17|1.26038
04:29:18|1.26038
04:29:19|1.26038
04:29:20|1.26038
04:29:21|1.26038
04:29:22|1.26038
04:29:23|1.26038
04:29:24|1.26038
04:29:25|1.26038
04:29:26|1.26038
04:29:27|1.26038
04:29:28|1.26038
04:29:29|1.26038
04:29:30|1.26038
04:29:31|1.26038
04:29:32|1.26417
04:29:34|1.26417
04:29:34|1.26417
04:29:36|1.26597
04:29:37|1.26691
04:29:37|1.26789
04:29:38|1.26789
04:29:39|1.26789
04:29:40|1.26789
04:29:41|1.26789
04:29:42|1.26789
04:29:43|1.26789
04:29:45|1.26789
04:29:46|1.26789
04:29:46|1.26789
04:29:47|1.26789
04:29:48|1.26789
04:29:50|1.26789
04:29:51|1.26409
04:29:52|1.26409
04:29:52|1.26409
04:29:54|1.26409
04:29:55|1.26409
04:29:56|1.26409
04:29:58|1.26789
04:30:00|1.26789
04:30:00|1.26789
04:30:02|1.26789
04:30:02|1.26789
04:30:04|1.26878
04:30:05|1.26878
04:30:06|1.26878
04:30:07|1.26878
04:30:08|1.26735
04:30:10|1.26735
04:30:11|1.26735
04:30:12|1.27013
04:30:13|1.27013
04:30:14|1.27013
04:30:15|1.26664
04:30:16|1.26664
04:30:17|1.26664
04:30:18|1.26664
04:30:19|1.26664
04:30:20|1.26664
04:30:21|1.26664
04:30:23|1.26664
04:30:23|1.26664
04:30:24|1.26664
04:30:25|1.26664
04:30:26|1.26664
04:30:27|1.26664
04:30:28|1.26632
04:30:29|1.26499
04:30:30|1.26499
04:30:31|1.26499
04:30:32|1.26493
04:30:33|1.26409
04:30:34|1.26409
04:30:35|1.26409
04:30:36|1.26386
04:30:37|1.26386
04:30:38|1.26217
04:30:39|1.26176
04:30:40|1.26176
04:30:41|1.26176
04:30:42|1.26128
04:30:43|1.26128
04:30:44|1.26128
04:30:45|1.2612
04:30:46|1.26013
04:30:47|1.25988
04:30:48|1.25988
04:30:49|1.25748
04:30:51|1.25734
04:30:51|1.25657
04:30:52|1.25556
04:30:53|1.25451
04:30:54|1.25451
04:30:55|1.2538
04:30:57|1.25104
04:30:58|1.25104
04:31:00|1.24985
04:31:01|1.24908
04:31:03|1.24908
04:31:03|1.24908
04:31:04|1.24908
04:31:06|1.24879
04:31:07|1.24879
04:31:08|1.24879
04:31:09|1.24879
04:31:10|1.24879
04:31:11|1.24879
04:31:13|1.25198
04:31:13|1.25198
04:31:14|1.25198
04:31:15|1.25198
04:31:16|1.25198
04:31:17|1.25198
04:31:18|1.25198
04:31:19|1.25198
04:31:20|1.25198
04:31:21|1.25198
04:31:22|1.25198
04:31:23|1.25198
04:31:24|1.25198
04:31:25|1.25198
04:31:26|1.25198
04:31:27|1.24879
04:31:28|1.24879
04:31:29|1.24619
04:31:30|1.24545
04:31:31|1.24521
04:31:32|1.24521
04:31:33|1.24521
04:31:34|1.24521
04:31:36|1.24521
04:31:36|1.244
04:31:37|1.24293
04:31:38|1.24293
04:31:39|1.24293
04:31:41|1.24293
04:31:42|1.24283
04:31:43|1.24283
04:31:43|1.24283
04:31:45|1.24283
04:31:46|1.24283
04:31:47|1.24283
04:31:48|1.24283
04:31:49|1.24283
04:31:49|1.24301
04:31:51|1.24143
04:31:52|1.24143
04:31:53|1.24114
04:31:54|1.24114
04:31:55|1.24114
04:31:57|1.24114
04:31:58|1.24114
04:32:00|1.24114
04:32:01|1.24114
04:32:02|1.24114
04:32:03|1.24114
04:32:04|1.24114
04:32:05|1.24114
04:32:07|1.24114
04:32:08|1.24114
04:32:08|1.24114
04:32:10|1.24114
04:32:11|1.24114
04:32:12|1.24609
04:32:13|1.24609
04:32:14|1.24609
04:32:14|1.24609
04:32:16|1.24609
04:32:17|1.24609
04:32:18|1.24657
04:32:19|1.24657
04:32:20|1.24657
04:32:21|1.24657
04:32:22|1.24657
04:32:23|1.24657
04:32:24|1.24657
04:32:25|1.24657
04:32:26|1.24657
04:32:27|1.24657
04:32:28|1.24657
04:32:29|1.24657
04:32:30|1.24657
04:32:31|1.24657
04:32:32|1.24657
04:32:33|1.24657
04:32:34|1.24657
04:32:35|1.24667
04:32:36|1.24667
04:32:37|1.24667
04:32:38|1.24896
04:32:39|1.2492
04:32:40|1.24994
04:32:42|1.25061
04:32:42|1.25093
04:32:43|1.25284
04:32:44|1.25284
04:32:45|1.25284
04:32:46|1.25284
04:32:47|1.25284
04:32:48|1.25284
04:32:49|1.25284
04:32:50|1.25284
04:32:51|1.25284
04:32:52|1.25284
04:32:53|1.24908
04:32:54|1.24795
04:32:55|1.24795
04:32:57|1.24795
04:32:58|1.24795
04:32:59|1.24795
04:32:59|1.24795
04:33:01|1.24795
04:33:03|1.24686
04:33:04|1.24686
04:33:05|1.24686
04:33:06|1.24686
04:33:06|1.24686
04:33:07|1.24686
04:33:08|1.24686
04:33:10|1.24521
04:33:10|1.24521
04:33:12|1.244
04:33:13|1.244
04:33:15|1.244
04:33:15|1.244
04:33:16|1.24235
04:33:17|1.24235
04:33:18|1.24235
04:33:19|1.24235
04:33:20|1.24235
04:33:21|1.24235
04:33:22|1.24235
04:33:23|1.24235
04:33:24|1.24235
04:33:25|1.24235
04:33:26|1.24235
04:33:27|1.24114
04:33:28|1.24114
04:33:29|1.24114
04:33:30|1.24114
04:33:31|1.24114
04:33:32|1.24114
04:33:33|1.24114
04:33:34|1.24008
04:33:35|1.23914
04:33:36|1.23914
04:33:37|1.23914
04:33:38|1.23914
04:33:39|1.23914
04:33:40|1.23914
04:33:41|1.23914
04:33:42|1.23914
04:33:43|1.23914
04:33:44|1.23914
04:33:45|1.23914
04:33:47|1.23914
04:33:47|1.23914
04:33:48|1.2386
04:33:49|1.23859
04:33:51|1.23859
04:33:52|1.23859
04:33:52|1.23859
04:33:53|1.23859
04:33:54|1.23859
04:33:56|1.23859
04:33:56|1.23859
04:33:57|1.23859
04:33:59|1.23859
04:34:00|1.24233
04:34:02|1.24343
04:34:03|1.24381
04:34:04|1.24232
04:34:05|1.24232
04:34:06|1.24232
04:34:07|1.24232
04:34:08|1.24232
04:34:09|1.24232
04:34:10|1.24232
04:34:11|1.24232
04:34:12|1.24232
04:34:13|1.24232
04:34:14|1.24232
04:34:15|1.24232
04:34:16|1.24232
04:34:17|1.24232
04:34:18|1.24232
04:34:19|1.24232
04:34:20|1.24232
04:34:21|1.2397
04:34:22|1.2397
04:34:23|1.2397
04:34:24|1.2397
04:34:25|1.2397
04:34:26|1.2397
04:34:27|1.2397
04:34:28|1.2397
04:34:29|1.23914
04:34:30|1.23859
04:34:31|1.23859
04:34:32|1.23859
04:34:33|1.23859
04:34:34|1.23859
04:34:35|1.23859
04:34:36|1.23859
04:34:37|1.23859
04:34:38|1.23859
04:34:39|1.23725
04:34:40|1.2359
04:34:41|1.23525
04:34:42|1.23303
04:34:43|1.23231
04:34:44|1.23231
04:34:45|1.23231
04:34:46|1.23231
04:34:47|1.23231
04:34:48|1.23215
04:34:49|1.23131
04:34:51|1.2294
04:34:52|1.22899
04:34:53|1.22899
04:34:54|1.22899
04:34:55|1.22899
04:34:56|1.22899
04:34:57|1.22899
04:34:58|1.22899
04:34:59|1.22899
04:35:01|1.22899
04:35:03|1.22899
04:35:03|1.22899
04:35:04|1.22899
04:35:06|1.22899
04:35:06|1.22899
04:35:08|1.22792
04:35:09|1.22792
04:35:09|1.22308
04:35:11|1.22552
04:35:12|1.22552
04:35:12|1.22552
04:35:14|1.22273
04:35:14|1.22273
04:35:16|1.22273
04:35:17|1.22273
04:35:17|1.22273
04:35:19|1.22273
04:35:20|1.22273
04:35:21|1.22273
04:35:22|1.22273
04:35:23|1.22965
04:35:24|1.22965
04:35:25|1.22965
04:35:26|1.23169
04:35:27|1.23169
04:35:28|1.23169
04:35:29|1.23169
04:35:30|1.23269
04:35:31|1.23309
04:35:32|1.23309
04:35:33|1.2331
04:35:34|1.23416
04:35:35|1.23439
04:35:36|1.23439
04:35:37|1.23439
04:35:38|1.23439
04:35:39|1.23439
04:35:40|1.23439
04:35:41|1.23502
04:35:42|1.23502
04:35:43|1.23602
04:35:44|1.23602
04:35:45|1.23602
04:35:46|1.23602
04:35:47|1.23602
04:35:48|1.23602
04:35:49|1.23602
04:35:50|1.23602
04:35:52|1.23215
04:35:52|1.23215
04:35:53|1.23215
04:35:54|1.23215
04:35:55|1.23069
04:35:56|1.22981
04:35:57|1.22981
04:35:58|1.22981
04:36:00|1.22899
04:36:02|1.22899
04:36:03|1.22808
04:36:05|1.22808
04:36:06|1.22808
04:36:07|1.22808
04:36:09|1.22808
04:36:09|1.22808
04:36:10|1.23269
04:36:11|1.23269
04:36:12|1.23269
04:36:13|1.23351
04:36:15|1.23351
04:36:15|1.23351
04:36:16|1.23351
04:36:17|1.2331
04:36:18|1.2331
04:36:20|1.2331
04:36:21|1.2331
04:36:22|1.2331
04:36:23|1.2331
04:36:24|1.2331
04:36:25|1.2331
04:36:26|1.2331
04:36:27|1.2331
04:36:28|1.2331
04:36:29|1.2331
04:36:30|1.23297
04:36:31|1.23297
04:36:33|1.23297
04:36:33|1.23297
04:36:34|1.23297
04:36:35|1.23502
04:36:36|1.23502
04:36:37|1.23502
04:36:38|1.23586
04:36:39|1.23586
04:36:40|1.23586
04:36:41|1.23602
04:36:42|1.23602
04:36:43|1.23602
04:36:44|1.23602
04:36:45|1.23602
04:36:47|1.23602
04:36:48|1.23602
04:36:49|1.23602
04:36:50|1.23706
04:36:51|1.23706
04:36:51|1.23706
04:36:53|1.23706
04:36:54|1.23706
04:36:55|1.23706
04:36:56|1.23706
04:36:57|1.23706
04:36:58|1.23706
04:36:59|1.23335
04:37:00|1.23335
04:37:02|1.23231
04:37:02|1.23231
04:37:03|1.23231
04:37:04|1.23231
04:37:05|1.23231
04:37:06|1.23231
04:37:07|1.23231
04:37:08|1.23231
04:37:09|1.23231
04:37:11|1.23602
04:37:13|1.23602
04:37:14|1.23602
04:37:14|1.23602
04:37:16|1.23602
04:37:17|1.23602
04:37:18|1.23602
04:37:19|1.23602
04:37:20|1.23602
04:37:21|1.23602
04:37:22|1.23602
04:37:23|1.23602
04:37:24|1.23602
04:37:25|1.23602
04:37:26|1.23602
04:37:27|1.23602
04:37:29|1.23602
04:37:29|1.23602
04:37:30|1.23602
04:37:31|1.23602
04:37:32|1.23602
04:37:33|1.23602
04:37:34|1.23602
04:37:35|1.23602
04:37:36|1.23602
04:37:37|1.23602
04:37:38|1.23602
04:37:40|1.23602
04:37:40|1.23602
04:37:41|1.23602
04:37:42|1.23602
04:37:43|1.23602
04:37:44|1.23602
04:37:50|1.23602
04:37:50|1.23602
04:37:51|1.23602
04:37:52|1.23602
04:37:53|1.23602
04:37:54|1.23602
04:37:56|1.23602
04:37:56|1.23602
04:37:57|1.23602
04:37:58|1.23602
04:38:00|1.23602
04:38:02|1.23602
04:38:03|1.23602
04:38:04|1.23602
04:38:05|1.23602
04:38:07|1.23602
04:38:07|1.23602
04:38:09|1.23602
04:38:10|1.23602
04:38:11|1.23602
04:38:12|1.23602
04:38:13|1.23602
04:38:14|1.23706
04:38:15|1.23706
04:38:16|1.23706
04:38:18|1.23706
04:38:19|1.23706
04:38:20|1.23706
04:38:21|1.23706
04:38:22|1.23706
04:38:23|1.23706
04:38:24|1.23706
04:38:25|1.23706
04:38:26|1.23706
04:38:27|1.23706
04:38:28|1.23706
04:38:29|1.23706
04:38:30|1.23706
04:38:31|1.23706
04:38:32|1.23335
04:38:33|1.22981
04:38:34|1.22981
04:38:35|1.22981
04:38:36|1.22981
04:38:37|1.22981
04:38:38|1.22981
04:38:39|1.22899
04:38:40|1.22899
04:38:41|1.22899
04:38:42|1.22899
04:38:43|1.22899
04:38:44|1.22899
04:38:46|1.22899
04:38:47|1.22899
04:38:47|1.22899
04:38:48|1.22725
04:38:50|1.22725
04:38:50|1.22725
04:38:51|1.22725
04:38:53|1.22725
04:38:54|1.22725
04:38:54|1.22171
04:38:55|1.22171
04:38:57|1.22171
04:38:58|1.22171
04:38:59|1.22171
04:39:00|1.22171
04:39:00|1.22171
04:39:02|1.22171
04:39:03|1.22171
04:39:04|1.22171
04:39:06|1.22171
04:39:07|1.22171
04:39:09|1.22171
04:39:10|1.22171
04:39:11|1.22171
04:39:11|1.22129
04:39:13|1.22129
04:39:14|1.22129
04:39:15|1.22008
04:39:16|1.21948
04:39:17|1.21324
04:39:18|1.21324
04:39:19|1.21266
04:39:20|1.21266
04:39:21|1.2125
04:39:22|1.2119
04:39:23|1.2119
04:39:24|1.2119
04:39:25|1.2119
04:39:26|1.2119
04:39:27|1.2119
04:39:28|1.21568
04:39:29|1.21568
04:39:30|1.21568
04:39:31|1.21568
04:39:32|1.21568
04:39:33|1.21615
04:39:34|1.21665
04:39:35|1.21665
04:39:36|1.21665
04:39:37|1.21665
04:39:38|1.21665
04:39:39|1.21665
04:39:40|1.21665
04:39:41|1.21665
04:39:42|1.21665
04:39:43|1.21555
04:39:44|1.21555
04:39:45|1.21555
04:39:46|1.21555
04:39:48|1.21555
04:39:48|1.21555
04:39:49|1.21555
04:39:50|1.21555
04:39:51|1.21103
04:39:53|1.21103
04:39:53|1.21414
04:39:54|1.21414
04:39:55|1.21414
04:39:56|1.21414
04:39:57|1.21414
04:39:58|1.21475
04:39:59|1.21475
04:40:00|1.21475
04:40:01|1.21475
04:40:04|1.21475
04:40:04|1.21324
04:40:05|1.21324
04:40:07|1.21324
04:40:08|1.21324
04:40:10|1.21583
04:40:10|1.2119
04:40:11|1.2119
04:40:13|1.20575
04:40:14|1.20575
04:40:14|1.20463
04:40:16|1.20463
04:40:17|1.20463
04:40:18|1.20463
04:40:19|1.20463
04:40:20|1.20463
04:40:21|1.20463
04:40:22|1.20463
04:40:23|1.20463
04:40:24|1.20463
04:40:25|1.20463
04:40:26|1.20463
04:40:27|1.20463
04:40:28|1.20857
04:40:29|1.20857
04:40:30|1.20857
04:40:31|1.20857
04:40:32|1.20857
04:40:33|1.20857
04:40:34|1.20857
04:40:35|1.20857
04:40:36|1.20857
04:40:37|1.20857
04:40:38|1.20857
04:40:39|1.20857
04:40:40|1.20857
04:40:41|1.20857
04:40:42|1.20857
04:40:43|1.20857
04:40:44|1.20857
04:40:45|1.20857
04:40:46|1.20857
04:40:47|1.20857
04:40:48|1.20825
04:40:49|1.20825
04:40:50|1.20825
04:40:51|1.20825
04:40:52|1.20825
04:40:54|1.20825
04:40:54|1.20825
04:40:55|1.20825
04:40:56|1.20825
04:40:57|1.20938
04:40:58|1.20944
04:40:59|1.20944
04:41:00|1.21062
04:41:01|1.21062
04:41:02|1.21062
04:41:04|1.21062
04:41:05|1.21062
04:41:07|1.21195
04:41:08|1.21555
04:41:10|1.21631
04:41:11|1.21665
04:41:12|1.21689
04:41:13|1.21689
04:41:15|1.21689
04:41:16|1.21689
04:41:17|1.21499
04:41:19|1.21499
04:41:19|1.21766
04:41:20|1.21796
04:41:22|1.21796
04:41:22|1.21796
04:41:24|1.21622
04:41:25|1.21622
04:41:27|1.21622
04:41:28|1.21622
04:41:29|1.21622
04:41:30|1.21266
04:41:31|1.2125
04:41:32|1.2125
04:41:33|1.2125
04:41:35|1.21362
04:41:35|1.21362
04:41:36|1.21362
04:41:37|1.21362
04:41:39|1.21362
04:41:39|1.21362
04:41:40|1.21362
04:41:42|1.21362
04:41:43|1.2119
04:41:44|1.21111
04:41:44|1.21111
04:41:45|1.21111
04:41:47|1.21111
04:41:47|1.21111
04:41:49|1.21111
04:41:50|1.21111
04:41:51|1.21111
04:41:52|1.21111
04:41:53|1.21111
04:41:54|1.21111
04:41:54|1.21111
04:41:55|1.21111
04:41:57|1.21111
04:41:57|1.21111
04:41:58|1.21111
04:42:00|1.21111
04:42:01|1.21111
04:42:01|1.21111
04:42:03|1.21011
04:42:05|1.21011
04:42:07|1.21011
04:42:07|1.21011
04:42:08|1.21011
04:42:10|1.21011
04:42:11|1.21011
04:42:12|1.21011
04:42:13|1.20985
04:42:15|1.20985
04:42:16|1.20985
04:42:16|1.20985
04:42:17|1.20985
04:42:18|1.21302
04:42:19|1.21302
04:42:21|1.21302
04:42:22|1.21375
04:42:22|1.21375
04:42:24|1.21475
04:42:25|1.21555
04:42:25|1.21555
04:42:26|1.21615
04:42:27|1.21615
04:42:28|1.21615
04:42:29|1.21615
04:42:30|1.21631
04:42:32|1.21631
04:42:33|1.21631
04:42:34|1.21631
04:42:35|1.21631
04:42:36|1.21631
04:42:36|1.21631
04:42:38|1.21631
04:42:38|1.21631
04:42:39|1.21631
04:42:40|1.21631
04:42:42|1.21631
04:42:42|1.21631
04:42:44|1.21631
04:42:45|1.21689
04:42:46|1.21796
04:42:47|1.21796
04:42:48|1.21796
04:42:49|1.21796
04:42:50|1.21796
04:42:51|1.21796
04:42:52|1.21796
04:42:53|1.21796
04:42:54|1.21796
04:42:55|1.21796
04:42:56|1.20904
04:42:57|1.20791
04:42:58|1.20791
04:42:59|1.20791
04:43:00|1.20575
04:43:02|1.20494
04:43:03|1.20494
04:43:03|1.20494
04:43:05|1.20494
04:43:07|1.20494
04:43:08|1.20494
04:43:09|1.20494
04:43:09|1.20494
04:43:11|1.20494
04:43:13|1.20494
04:43:13|1.20494
04:43:14|1.20857
04:43:16|1.20944
04:43:17|1.20944
04:43:18|1.20944
04:43:19|1.20944
04:43:21|1.20944
04:43:22|1.20944
04:43:23|1.20944
04:43:24|1.20944
04:43:25|1.20938
04:43:26|1.20938
04:43:27|1.20938
04:43:28|1.20938
04:43:29|1.20938
04:43:30|1.20938
04:43:31|1.20938
04:43:32|1.20938
04:43:33|1.20938
04:43:34|1.21062
04:43:35|1.21062
04:43:36|1.21195
04:43:37|1.21195
04:43:38|1.21195
04:43:38|1.21375
04:43:40|1.21475
04:43:41|1.21475
04:43:41|1.21555
04:43:43|1.21555
04:43:43|1.21555
04:43:45|1.21555
04:43:45|1.21615
04:43:47|1.21615
04:43:47|1.21689
04:43:49|1.21689
04:43:50|1.21689
04:43:51|1.21689
04:43:52|1.21689
04:43:53|1.21689
04:43:54|1.21689
04:43:55|1.21689
04:43:56|1.21689
04:43:57|1.21689
04:43:58|1.21689
04:43:59|1.21689
04:44:00|1.21689
04:44:01|1.21689
04:44:02|1.21689
04:44:03|1.21689
04:44:04|1.21689
04:44:04|1.21689
04:44:07|1.21689
04:44:07|1.21689
04:44:08|1.21689
04:44:09|1.21689
04:44:11|1.21689
04:44:12|1.21689
04:44:13|1.21689
04:44:15|1.21689
04:44:15|1.21689
04:44:16|1.21689
04:44:18|1.21689
04:44:19|1.21689
04:44:20|1.21689
04:44:22|1.21689
04:44:23|1.21689
04:44:23|1.21689
04:44:26|1.21689
04:44:26|1.21689
04:44:27|1.21689
04:44:28|1.21689
04:44:29|1.21689
04:44:30|1.21689
04:44:31|1.21689
04:44:32|1.21689
04:44:33|1.21689
04:44:34|1.21689
04:44:35|1.21689
04:44:36|1.21689
04:44:37|1.21689
04:44:38|1.21689
04:44:39|1.21689
04:44:40|1.21689
04:44:41|1.21689
04:44:43|1.21689
04:44:43|1.21689
04:44:44|1.21689
04:44:45|1.21689
04:44:46|1.21689
04:44:47|1.21689
04:44:48|1.21689
04:44:49|1.21689
04:44:50|1.21689
04:44:51|1.21689
04:44:52|1.21689
04:44:53|1.21689
04:44:54|1.21689
04:44:55|1.21689
04:44:56|1.21689
04:44:57|1.21689
04:44:58|1.21689
04:44:59|1.21689
04:45:00|1.21689
04:45:01|1.21689
04:45:02|1.21689
04:45:03|1.21689
04:45:05|1.21689
04:45:06|1.21689
04:45:07|1.21689
04:45:07|1.21689
04:45:09|1.21689
04:45:11|1.21689
04:45:11|1.21689
04:45:12|1.21689
04:45:13|1.21689
04:45:14|1.21689
04:45:15|1.21689
04:45:16|1.21689
04:45:17|1.21689
04:45:18|1.21689
04:45:19|1.21689
04:45:20|1.21689
04:45:22|1.2119
04:45:22|1.2119
04:45:23|1.2119
04:45:24|1.2119
04:45:25|1.2119
04:45:26|1.2119
04:45:27|1.2119
04:45:28|1.2119
04:45:29|1.2119
04:45:30|1.2119
04:45:31|1.2119
04:45:32|1.2119
04:45:34|1.21689
04:45:35|1.21689
04:45:36|1.21689
04:45:37|1.22021
04:45:38|1.22105
04:45:39|1.22105
04:45:40|1.22156
04:45:41|1.22156
04:45:42|1.22156
04:45:43|1.22184
04:45:44|1.22539
04:45:45|1.22539
04:45:46|1.22641
04:45:47|1.22712
04:45:48|1.22712
04:45:49|1.22712
04:45:51|1.22712
04:45:51|1.22712
04:45:52|1.22712
04:45:54|1.22712
04:45:55|1.22712
04:45:55|1.22712
04:45:57|1.22712
04:45:57|1.22712
04:45:58|1.22711
04:46:00|1.22711
04:46:01|1.22711
04:46:02|1.22711
04:46:03|1.22711
04:46:03|1.22711
04:46:05|1.22521
04:46:06|1.22521
04:46:07|1.22521
04:46:09|1.22521
04:46:10|1.22521
04:46:12|1.22521
04:46:13|1.22521
04:46:14|1.22521
04:46:15|1.22521
04:46:16|1.22521
04:46:17|1.22521
04:46:18|1.22521
04:46:19|1.22521
04:46:20|1.22521
04:46:21|1.22521
04:46:22|1.22521
04:46:23|1.22241
04:46:24|1.22171
04:46:25|1.22059
04:46:26|1.22059
04:46:27|1.22059
04:46:28|1.22008
04:46:29|1.21923
04:46:31|1.21923
04:46:31|1.2179
04:46:32|1.21729
04:46:33|1.21645
04:46:35|1.21645
04:46:36|1.21645
04:46:37|1.21521
04:46:38|1.21521
04:46:39|1.21479
04:46:40|1.21431
04:46:41|1.21431
04:46:42|1.21431
04:46:43|1.21431
04:46:44|1.21431
04:46:45|1.21431
04:46:46|1.21431
04:46:46|1.21431
04:46:47|1.21431
04:46:50|1.21431
04:46:50|1.21431
04:46:51|1.21431
04:46:52|1.21431
04:46:53|1.21431
04:46:54|1.21796
04:46:55|1.21796
04:46:56|1.21796
04:46:57|1.2194
04:46:59|1.2181
04:47:00|1.21958
04:47:01|1.22021
04:47:02|1.22105
04:47:03|1.22105
04:47:04|1.22105
04:47:04|1.22105
04:47:06|1.22105
04:47:07|1.22105
04:47:08|1.22105
04:47:10|1.22105
04:47:11|1.22105
04:47:12|1.22105
04:47:14|1.22105
04:47:15|1.22105
04:47:16|1.22156
04:47:17|1.22156
04:47:18|1.22156
04:47:19|1.2229
04:47:20|1.22375
04:47:22|1.22426
04:47:23|1.22426
04:47:23|1.22426
04:47:25|1.22426
04:47:26|1.22426
04:47:27|1.22426
04:47:28|1.22539
04:47:29|1.22609
04:47:30|1.22641
04:47:31|1.22641
04:47:32|1.22641
04:47:33|1.22641
04:47:34|1.22641
04:47:35|1.22129
04:47:36|1.22059
04:47:37|1.22059
04:47:39|1.22059
04:47:39|1.22008
04:47:40|1.22008
04:47:41|1.22008
04:47:42|1.22008
04:47:44|1.21923
04:47:44|1.21923
04:47:45|1.21923
04:47:46|1.21923
04:47:47|1.21869
04:47:48|1.21869
04:47:50|1.21869
04:47:51|1.21869
04:47:52|1.21869
04:47:53|1.21869
04:47:54|1.21869
04:47:54|1.2179
04:47:56|1.20931
04:47:57|1.21084
04:47:58|1.21084
04:47:59|1.21084
04:48:00|1.21084
04:48:01|1.21084
04:48:02|1.21084
04:48:03|1.21084
04:48:04|1.21084
04:48:05|1.21084
04:48:07|1.21084
04:48:07|1.21084
04:48:09|1.21084
04:48:10|1.21084
04:48:12|1.21084
04:48:14|1.21084
04:48:15|1.21084
04:48:16|1.21084
04:48:17|1.21084
04:48:18|1.21084
04:48:20|1.21084
04:48:20|1.21084
04:48:21|1.21084
04:48:22|1.21084
04:48:23|1.21289
04:48:24|1.21289
04:48:25|1.21289
04:48:26|1.21295
04:48:28|1.21295
04:48:29|1.21375
04:48:31|1.21375
04:48:32|1.21375
04:48:35|1.21375
04:48:36|1.21375
04:48:37|1.21267
04:48:38|1.21267
04:48:39|1.21267
04:48:40|1.21267
04:48:41|1.21267
04:48:42|1.21267
04:48:43|1.21267
04:48:44|1.21267
04:48:46|1.21475
04:48:46|1.21475
04:48:47|1.21475
04:48:48|1.21475
04:48:50|1.21475
04:48:51|1.21475
04:48:52|1.21475
04:48:53|1.21475
04:48:53|1.21475
04:48:54|1.21475
04:48:55|1.21475
04:48:57|1.21475
04:48:58|1.21475
04:48:58|1.21475
04:49:00|1.21475
04:49:00|1.21615
04:49:02|1.21631
04:49:03|1.21631
04:49:04|1.21631
04:49:05|1.21631
04:49:06|1.21631
04:49:07|1.21631
04:49:09|1.21631
04:49:10|1.21631
04:49:11|1.21631
04:49:13|1.21631
04:49:14|1.21631
04:49:16|1.2119
04:49:17|1.2119
04:49:18|1.2119
04:49:19|1.2119
04:49:20|1.2119
04:49:21|1.2119
04:49:22|1.2119
04:49:23|1.2119
04:49:25|1.2126
04:49:26|1.2126
04:49:27|1.2126
04:49:28|1.2126
04:49:29|1.2126
04:49:30|1.2126
04:49:31|1.2126
04:49:32|1.21555
04:49:33|1.21555
04:49:34|1.21555
04:49:35|1.21555
04:49:36|1.21555
04:49:37|1.21555
04:49:38|1.21555
04:49:39|1.21615
04:49:40|1.21615
04:49:41|1.21615
04:49:42|1.21615
04:49:42|1.21689
04:49:43|1.21717
04:49:45|1.21717
04:49:46|1.21717
04:49:47|1.21958
04:49:48|1.22095
04:49:49|1.22156
04:49:50|1.22156
04:49:50|1.22156
04:49:52|1.22156
04:49:52|1.22156
04:49:55|1.22287
04:49:55|1.22287
04:49:56|1.22287
04:49:57|1.22287
04:49:58|1.22287
04:49:59|1.22287
04:50:00|1.22287
04:50:01|1.22277
04:50:03|1.22277
04:50:03|1.22277
04:50:04|1.22277
04:50:05|1.22277
04:50:06|1.22277
04:50:08|1.22277
04:50:09|1.22277
04:50:10|1.21868
04:50:12|1.21729
04:50:13|1.21645
04:50:15|1.21445
04:50:16|1.21445
04:50:17|1.21445
04:50:19|1.21445
04:50:20|1.21445
04:50:21|1.21445
04:50:22|1.21445
04:50:23|1.21445
04:50:24|1.21445
04:50:25|1.21445
04:50:27|1.21445
04:50:28|1.21445
04:50:29|1.21445
04:50:30|1.21445
04:50:30|1.21431
04:50:32|1.21431
04:50:33|1.21431
04:50:33|1.21431
04:50:34|1.21266
04:50:36|1.21266
04:50:37|1.21266
04:50:37|1.21266
04:50:38|1.21266
04:50:39|1.21266
04:50:41|1.21266
04:50:41|1.21266
04:50:43|1.21266
04:50:44|1.21266
04:50:45|1.21266
04:50:46|1.21266
04:50:46|1.21266
04:50:48|1.21266
04:50:49|1.21266
04:50:49|1.21266
04:50:51|1.21266
04:50:52|1.21266
04:50:53|1.21266
04:50:54|1.21111
04:50:55|1.21111
04:50:56|1.21111
04:50:57|1.21111
04:50:58|1.21111
04:50:59|1.21111
04:51:00|1.21111
04:51:01|1.21111
04:51:03|1.21111
04:51:03|1.21111
04:51:05|1.21111
04:51:05|1.21111
04:51:07|1.21111
04:51:07|1.21111
04:51:09|1.21111
04:51:11|1.21111
04:51:12|1.21111
04:51:14|1.21111
04:51:15|1.21111
04:51:17|1.21111
04:51:17|1.21111
04:51:19|1.21111
04:51:20|1.21111
04:51:22|1.21111
04:51:22|1.21111
04:51:23|1.21111
04:51:24|1.21111
04:51:25|1.21111
04:51:26|1.21111
04:51:27|1.21111
04:51:28|1.21615
04:51:30|1.21631
04:51:30|1.21631
04:51:31|1.21689
04:51:32|1.2181
04:51:33|1.2181
04:51:35|1.21904
04:51:35|1.21904
04:51:36|1.21904
04:51:37|1.21905
04:51:38|1.21905
04:51:39|1.21905
04:51:40|1.21905
04:51:42|1.21905
04:51:43|1.21905
04:51:43|1.21905
04:51:45|1.21905
04:51:46|1.21905
04:51:47|1.21905
04:51:48|1.21905
04:51:49|1.21905
04:51:50|1.21905
04:51:50|1.21905
04:51:52|1.21905
04:51:53|1.21905
04:51:53|1.21905
04:51:54|1.21905
04:51:56|1.21905
04:51:57|1.21905
04:51:58|1.21905
04:51:59|1.21905
04:51:59|1.21905
04:52:01|1.21905
04:52:02|1.21905
04:52:03|1.21905
04:52:04|1.21905
04:52:06|1.21539
04:52:08|1.21445
04:52:08|1.21431
04:52:09|1.21431
04:52:10|1.21431
04:52:12|1.2125
04:52:14|1.2125
04:52:15|1.2125
04:52:16|1.2125
04:52:17|1.2125
04:52:18|1.2119
04:52:19|1.2119
04:52:21|1.2119
04:52:21|1.2119
04:52:22|1.2119
04:52:23|1.2119
04:52:25|1.2119
04:52:26|1.2119
04:52:27|1.21103
04:52:28|1.20904
04:52:28|1.20904
04:52:30|1.20904
04:52:31|1.20904
04:52:32|1.20904
04:52:33|1.20904
04:52:34|1.20904
04:52:35|1.20904
04:52:36|1.20904
04:52:37|1.20904
04:52:38|1.20904
04:52:39|1.20904
04:52:40|1.20904
04:52:41|1.20791
04:52:42|1.20791
04:52:43|1.20791
04:52:44|1.20791
04:52:45|1.20791
04:52:46|1.20791
04:52:47|1.20791
04:52:48|1.20791
04:52:49|1.20791
04:52:50|1.20791
04:52:51|1.20791
04:52:52|1.20791
04:52:53|1.20791
04:52:54|1.21154
04:52:55|1.21154
04:52:56|1.21268
04:52:57|1.21349
04:52:58|1.21375
04:52:59|1.21631
04:53:00|1.21665
04:53:01|1.2181
04:53:02|1.21905
04:53:03|1.2194
04:53:04|1.2194
04:53:05|1.2194
04:53:06|1.2194
04:53:07|1.21958
04:53:08|1.22021
04:53:09|1.22156
04:53:10|1.22156
04:53:11|1.22235
04:53:12|1.22236
04:53:14|1.2202
04:53:15|1.2202
04:53:16|1.2202
04:53:17|1.2202
04:53:19|1.2202
04:53:20|1.2202
04:53:21|1.2202
04:53:22|1.2202
04:53:22|1.2202
04:53:24|1.2202
04:53:25|1.22426
04:53:26|1.22609
04:53:27|1.22609
04:53:28|1.22609
04:53:29|1.22609
04:53:30|1.22609
04:53:31|1.22641
04:53:32|1.22641
04:53:33|1.22641
04:53:34|1.22641
04:53:35|1.22641
04:53:36|1.22641
04:53:37|1.22641
04:53:38|1.22641
04:53:39|1.22641
04:53:40|1.22641
04:53:41|1.22641
04:53:42|1.22641
04:53:43|1.22641
04:53:44|1.231
04:53:45|1.231
04:53:46|1.231
04:53:47|1.231
04:53:49|1.231
04:53:49|1.231
04:53:51|1.23031
04:53:52|1.23031
04:53:53|1.23031
04:53:54|1.23031
04:53:54|1.23031
04:53:55|1.23031
04:53:57|1.23031
04:53:58|1.23031
04:53:59|1.23031
04:54:00|1.23031
04:54:01|1.23031
04:54:02|1.23031
04:54:03|1.23031
04:54:04|1.23031
04:54:05|1.23031
04:54:06|1.23031
04:54:07|1.23031
04:54:08|1.23031
04:54:09|1.23031
04:54:10|1.23031
04:54:11|1.23031
04:54:13|1.22731
04:54:14|1.22731
04:54:16|1.22731
04:54:17|1.22731
04:54:18|1.22731
04:54:20|1.22746
04:54:22|1.22597
04:54:22|1.22597
04:54:23|1.22273
04:54:24|1.22273
04:54:25|1.22273
04:54:26|1.22273
04:54:28|1.22273
04:54:28|1.22322
04:54:29|1.22322
04:54:30|1.22129
04:54:31|1.22008
04:54:33|1.21868
04:54:33|1.21739
04:54:34|1.21729
04:54:35|1.21521
04:54:36|1.21445
04:54:37|1.21445
04:54:39|1.21431
04:54:39|1.21431
04:54:40|1.2125
04:54:42|1.2119
04:54:43|1.21103
04:54:44|1.21103
04:54:45|1.21103
04:54:46|1.21475
04:54:47|1.21555
04:54:48|1.21555
04:54:49|1.21555
04:54:50|1.21555
04:54:51|1.21555
04:54:52|1.21555
04:54:53|1.21555
04:54:55|1.21011
04:54:55|1.21011
04:54:56|1.20904
04:54:57|1.20904
04:54:58|1.20904
04:55:00|1.20904
04:55:00|1.20904
04:55:01|1.20904
04:55:02|1.20904
04:55:03|1.20904
04:55:05|1.20904
04:55:05|1.20904
04:55:06|1.20904
04:55:07|1.20904
04:55:08|1.20904
04:55:09|1.20904
04:55:10|1.2119
04:55:11|1.21111
04:55:13|1.21111
04:55:15|1.21111
04:55:16|1.21111
04:55:18|1.21111
04:55:19|1.21111
04:55:19|1.21111
04:55:21|1.21111
04:55:22|1.21268
04:55:24|1.21268
04:55:24|1.21268
04:55:25|1.21268
04:55:26|1.21268
04:55:28|1.21268
04:55:28|1.21268
04:55:29|1.21268
04:55:30|1.21268
04:55:31|1.21268
04:55:32|1.21268
04:55:33|1.21295
04:55:34|1.21295
04:55:35|1.21295
04:55:36|1.21295
04:55:37|1.21295
04:55:38|1.21295
04:55:39|1.21295
04:55:40|1.21295
04:55:41|1.21349
04:55:42|1.21349
04:55:43|1.21375
04:55:44|1.21375
04:55:46|1.21375
04:55:46|1.21375
04:55:47|1.21367
04:55:48|1.21475
04:55:50|1.21475
04:55:51|1.21475
04:55:52|1.21475
04:55:53|1.21615
04:55:54|1.21615
04:55:55|1.21615
04:55:56|1.21688
04:55:57|1.21688
04:55:59|1.21688
04:55:59|1.21688
04:56:00|1.21688
04:56:01|1.21688
04:56:02|1.21688
04:56:03|1.21689
04:56:04|1.2181
04:56:05|1.2181
04:56:06|1.2181
04:56:08|1.2181
04:56:08|1.2181
04:56:09|1.2181
04:56:10|1.21887
04:56:11|1.21887
04:56:13|1.21905
04:56:14|1.21905
04:56:15|1.21905
04:56:16|1.21905
04:56:18|1.2181
04:56:18|1.2194
04:56:20|1.21958
04:56:21|1.22021
04:56:23|1.22236
04:56:24|1.22236
04:56:25|1.22236
04:56:26|1.22315
04:56:27|1.22315
04:56:28|1.22375
04:56:29|1.2242
04:56:31|1.22641
04:56:31|1.22641
04:56:32|1.22641
04:56:33|1.22545
04:56:34|1.22273
04:56:35|1.22273
04:56:36|1.22273
04:56:37|1.22273
04:56:38|1.22273
04:56:40|1.22273
04:56:40|1.22241
04:56:42|1.22241
04:56:43|1.22241
04:56:43|1.22241
04:56:45|1.22241
04:56:46|1.22241
04:56:47|1.22241
04:56:48|1.22241
04:56:49|1.22241
04:56:50|1.22241
04:56:51|1.22241
04:56:52|1.22241
04:56:53|1.22241
04:56:54|1.22554
04:56:55|1.22554
04:56:56|1.22554
04:56:57|1.22554
04:56:58|1.22554
04:56:58|1.22554
04:57:00|1.22554
04:57:01|1.22554
04:57:02|1.22554
04:57:03|1.22554
04:57:04|1.22554
04:57:05|1.22554
04:57:06|1.22554
04:57:07|1.22609
04:57:08|1.22609
04:57:09|1.22609
04:57:10|1.22609
04:57:11|1.22609
04:57:12|1.22609
04:57:13|1.22641
04:57:15|1.22641
04:57:16|1.22641
04:57:17|1.22641
04:57:18|1.22641
04:57:19|1.22641
04:57:20|1.22641
04:57:22|1.22641
04:57:23|1.22641
04:57:24|1.22641
04:57:26|1.22641
04:57:27|1.22641
04:57:28|1.22241
04:57:28|1.22241
04:57:30|1.22241
04:57:31|1.22241
04:57:32|1.22241
04:57:33|1.22241
04:57:33|1.22241
04:57:35|1.22241
04:57:35|1.22241
04:57:37|1.22241
04:57:37|1.22641
04:57:39|1.22641
04:57:40|1.22641
04:57:40|1.22641
04:57:42|1.22641
04:57:42|1.22641
04:57:44|1.22641
04:57:45|1.22641
04:57:46|1.22641
04:57:47|1.22641
04:57:48|1.22641
04:57:49|1.22641
04:57:50|1.22641
04:57:51|1.22641
04:57:52|1.22641
04:57:53|1.22641
04:57:54|1.23175
04:57:55|1.23259
04:57:56|1.23353
04:57:57|1.23363
04:57:58|1.23447
04:57:59|1.23447
04:58:00|1.23447
04:58:01|1.23447
04:58:02|1.23447
04:58:03|1.23447
04:58:04|1.23447
04:58:05|1.2294
04:58:06|1.2294
04:58:07|1.2294
04:58:08|1.2294
04:58:09|1.2294
04:58:10|1.2294
04:58:12|1.22983
04:58:12|1.23069
04:58:13|1.23069
04:58:15|1.22805
04:58:17|1.22805
04:58:18|1.22792
04:58:20|1.22731
04:58:21|1.22731
04:58:23|1.22731
04:58:24|1.22731
04:58:25|1.22731
04:58:26|1.22525
04:58:27|1.22525
04:58:28|1.22525
04:58:29|1.22525
04:58:30|1.22408
04:58:31|1.22408
04:58:33|1.22408
04:58:34|1.22408
04:58:35|1.22408
04:58:36|1.22408
04:58:38|1.22408
04:58:39|1.22408
04:58:40|1.22408
04:58:42|1.22408
04:58:43|1.22408
04:58:43|1.22408
04:58:44|1.22392
04:58:46|1.22392
04:58:46|1.22392
04:58:47|1.22392
04:58:48|1.22392
04:58:49|1.22392
04:58:50|1.22392
04:58:52|1.22392
04:58:53|1.22392
04:58:54|1.22392
04:58:55|1.22392
04:58:56|1.22241
04:58:56|1.22241
04:58:57|1.22241
04:58:58|1.22171
04:58:59|1.22129
04:59:00|1.22129
04:59:01|1.22129
04:59:02|1.22129
04:59:03|1.22129
04:59:05|1.22129
04:59:06|1.22129
04:59:06|1.22129
04:59:08|1.22059
04:59:09|1.22059
04:59:09|1.22059
04:59:10|1.22059
04:59:11|1.22059
04:59:13|1.22059
04:59:13|1.22059
04:59:14|1.22059
04:59:16|1.22059
04:59:17|1.22059
04:59:19|1.22059
04:59:20|1.22059
04:59:21|1.22059
04:59:22|1.22059
04:59:23|1.22059
04:59:24|1.22059
04:59:25|1.22059
04:59:26|1.22008
04:59:27|1.21869
04:59:29|1.2179
04:59:29|1.2179
04:59:30|1.2179
04:59:31|1.2179
04:59:32|1.2179
04:59:33|1.2179
04:59:34|1.2179
04:59:35|1.2179
04:59:36|1.2179
04:59:37|1.2179
04:59:38|1.2179
04:59:40|1.2179
04:59:41|1.2179
04:59:42|1.2179
04:59:43|1.2179
04:59:44|1.2179
04:59:45|1.2179
04:59:46|1.2179
04:59:47|1.2179
04:59:47|1.2179
04:59:49|1.2179
04:59:50|1.2179
04:59:52|1.2179
04:59:52|1.2179
04:59:53|1.2179
04:59:54|1.2179
04:59:55|1.2179
04:59:56|1.2179
04:59:57|1.2179
04:59:59|1.2179
04:59:59|1.2179
05:00:00|1.2179
05:00:02|1.2179
05:00:03|1.2179
05:00:04|1.2179
05:00:05|1.2179
05:00:06|1.2179
05:00:07|1.2179
05:00:08|1.2179
05:00:09|1.2179
05:00:10|1.2179
05:00:11|1.2179
05:00:11|1.2179
05:00:13|1.2179
05:00:13|1.2179
05:00:15|1.2179
05:00:16|1.2179
05:00:18|1.21739
05:00:19|1.21739
05:00:21|1.21739
05:00:21|1.21739
05:00:22|1.21739
05:00:23|1.21739
05:00:24|1.21739
05:00:25|1.21739
05:00:26|1.21739
05:00:27|1.21739
05:00:29|1.21739
05:00:31|1.21739
05:00:31|1.21739
05:00:32|1.21739
05:00:33|1.21739
05:00:35|1.21431
05:00:36|1.21431
05:00:37|1.21431
05:00:38|1.21431
05:00:39|1.21431
05:00:40|1.21431
05:00:41|1.21431
05:00:42|1.21431
05:00:42|1.21431
05:00:44|1.21431
05:00:45|1.21431
05:00:45|1.21431
05:00:47|1.21431
05:00:48|1.21431
05:00:49|1.21431
05:00:50|1.21431
05:00:52|1.21431
05:00:54|1.21431
05:00:54|1.21431
05:00:55|1.21431
05:00:56|1.21796
05:00:57|1.21796
05:00:58|1.21796
05:00:59|1.21796
05:01:00|1.21887
05:01:01|1.21905
05:01:02|1.22105
05:01:03|1.22105
05:01:05|1.22105
05:01:05|1.22105
05:01:06|1.22105
05:01:07|1.22236
05:01:08|1.22236
05:01:10|1.2229
05:01:10|1.2229
05:01:11|1.22496
05:01:12|1.22496
05:01:13|1.22609
05:01:15|1.22609
05:01:15|1.22609
05:01:17|1.22609
05:01:18|1.22609
05:01:20|1.22609
05:01:21|1.22609
05:01:22|1.22609
05:01:24|1.22609
05:01:25|1.22609
05:01:26|1.22609
05:01:27|1.22609
05:01:28|1.22609
05:01:30|1.22609
05:01:30|1.22609
05:01:31|1.22641
05:01:32|1.22641
05:01:34|1.22641
05:01:35|1.22641
05:01:36|1.22641
05:01:37|1.22641
05:01:38|1.22641
05:01:39|1.22715
05:01:39|1.22715
05:01:41|1.22715
05:01:42|1.22715
05:01:43|1.22715
05:01:44|1.22715
05:01:44|1.22715
05:01:46|1.22715
05:01:47|1.22907
05:01:48|1.22907
05:01:49|1.23161
05:01:50|1.23175
05:01:51|1.23259
05:01:52|1.23259
05:01:53|1.23259
05:01:54|1.23259
05:01:55|1.23259
05:01:56|1.23259
05:01:57|1.23259
05:01:58|1.23259
05:01:59|1.23259
05:02:00|1.23259
05:02:01|1.23259
05:02:02|1.23259
05:02:03|1.23259
05:02:04|1.23259
05:02:06|1.23259
05:02:06|1.23259
05:02:08|1.23259
05:02:08|1.23259
05:02:10|1.23259
05:02:11|1.23259
05:02:11|1.23259
05:02:13|1.23259
05:02:14|1.23259
05:02:15|1.2331
05:02:16|1.23519
05:02:17|1.23519
05:02:19|1.23519
05:02:20|1.23519
05:02:22|1.23519
05:02:23|1.23519
05:02:24|1.23519
05:02:26|1.23519
05:02:27|1.23519
05:02:28|1.23519
05:02:29|1.23519
05:02:30|1.23519
05:02:31|1.23519
05:02:31|1.23519
05:02:33|1.23519
05:02:33|1.23519
05:02:34|1.23519
05:02:36|1.23148
05:02:36|1.23148
05:02:38|1.23148
05:02:39|1.23148
05:02:40|1.23148
05:02:41|1.23077
05:02:42|1.23447
05:02:43|1.23447
05:02:44|1.23447
05:02:45|1.23447
05:02:46|1.23447
05:02:47|1.23447
05:02:48|1.23346
05:02:49|1.23346
05:02:50|1.23346
05:02:52|1.23519
05:02:53|1.23578
05:02:54|1.23578
05:02:54|1.23694
05:02:56|1.23694
05:02:56|1.23694
05:02:58|1.23694
05:02:59|1.23694
05:03:00|1.23694
05:03:01|1.23694
05:03:02|1.23694
05:03:03|1.23694
05:03:04|1.23694
05:03:05|1.23207
05:03:06|1.23207
05:03:07|1.23207
05:03:08|1.23148
05:03:09|1.23172
05:03:10|1.22889
05:03:11|1.22889
05:03:12|1.22889
05:03:13|1.22889
05:03:14|1.22889
05:03:15|1.23013
05:03:16|1.23013
05:03:17|1.23095
05:03:18|1.22921
05:03:20|1.22889
05:03:22|1.22889
05:03:23|1.22889
05:03:24|1.22889
05:03:25|1.22889
05:03:26|1.22889
05:03:27|1.22889
05:03:28|1.22889
05:03:30|1.22889
05:03:30|1.22889
05:03:32|1.22889
05:03:33|1.22889
05:03:34|1.22805
05:03:35|1.22805
05:03:36|1.22805
05:03:37|1.22805
05:03:38|1.22731
05:03:39|1.22731
05:03:39|1.22731
05:03:41|1.22731
05:03:43|1.22731
05:03:43|1.22731
05:03:44|1.22731
05:03:45|1.22731
05:03:46|1.22731
05:03:47|1.22731
05:03:48|1.22731
05:03:49|1.22731
05:03:50|1.22731
05:03:51|1.22731
05:03:52|1.22731
05:03:53|1.22731
05:03:54|1.22731
05:03:56|1.22461
05:03:57|1.22461
05:03:58|1.22461
05:03:58|1.22461
05:04:00|1.22461
05:04:01|1.22461
05:04:02|1.22461
05:04:03|1.22461
05:04:04|1.22461
05:04:05|1.22461
05:04:05|1.22461
05:04:07|1.22461
05:04:08|1.22461
05:04:09|1.22461
05:04:10|1.22461
05:04:11|1.22461
05:04:12|1.22461
05:04:13|1.23175
05:04:14|1.23175
05:04:14|1.23175
05:04:16|1.23175
05:04:17|1.23175
05:04:18|1.23175
05:04:18|1.23259
05:04:21|1.23519
05:04:22|1.23519
05:04:23|1.23519
05:04:24|1.23519
05:04:25|1.23519
05:04:26|1.23519
05:04:27|1.23519
05:04:28|1.23519
05:04:29|1.23519
05:04:30|1.23519
05:04:31|1.23519
05:04:32|1.23519
05:04:34|1.23519
05:04:35|1.23694
05:04:36|1.23694
05:04:37|1.23694
05:04:37|1.23479
05:04:39|1.23479
05:04:39|1.23479
05:04:41|1.23479
05:04:41|1.23479
05:04:43|1.23479
05:04:44|1.23479
05:04:45|1.23479
05:04:46|1.23479
05:04:46|1.23479
05:04:47|1.23479
05:04:48|1.23479
05:04:49|1.23479
05:04:50|1.23479
05:04:52|1.23479
05:04:53|1.23479
05:04:54|1.23479
05:04:55|1.23479
05:04:55|1.23479
05:04:56|1.23479
05:04:58|1.23479
05:04:59|1.23479
05:05:00|1.23293
05:05:00|1.23293
05:05:01|1.23293
05:05:03|1.23293
05:05:03|1.23293
05:05:05|1.23293
05:05:06|1.23293
05:05:07|1.23293
05:05:08|1.23293
05:05:09|1.23293
05:05:10|1.23293
05:05:11|1.23293
05:05:12|1.23293
05:05:13|1.23293
05:05:14|1.23293
05:05:15|1.23293
05:05:16|1.23293
05:05:17|1.23293
05:05:18|1.23293
05:05:19|1.23293
05:05:20|1.23293
05:05:22|1.23293
05:05:23|1.23293
05:05:24|1.23293
05:05:25|1.23293
05:05:26|1.23315
05:05:26|1.23315
05:05:28|1.23315
05:05:29|1.23315
05:05:30|1.23315
05:05:31|1.23315
05:05:32|1.23315
05:05:33|1.23315
05:05:34|1.23315
05:05:35|1.23664
05:05:36|1.23694
05:05:37|1.23694
05:05:38|1.23726
05:05:39|1.23726
05:05:41|1.23726
05:05:42|1.23783
05:05:43|1.23783
05:05:43|1.23783
05:05:45|1.23783
05:05:46|1.23783
05:05:47|1.23783
05:05:48|1.23783
05:05:49|1.24111
05:05:50|1.24354
05:05:51|1.24393
05:05:52|1.24691
05:05:53|1.24824
05:05:54|1.24824
05:05:55|1.24824
05:05:56|1.24824
05:05:56|1.2491
05:05:58|1.25023
05:05:59|1.25023
05:06:00|1.25023
05:06:02|1.25023
05:06:02|1.25023
05:06:03|1.24731
05:06:04|1.24731
05:06:06|1.24731
05:06:07|1.24731
05:06:08|1.24817
05:06:09|1.24817
05:06:10|1.24817
05:06:11|1.24817
05:06:12|1.24817
05:06:13|1.24817
05:06:14|1.24817
05:06:15|1.24817
05:06:16|1.2445
05:06:17|1.2445
05:06:18|1.24317
05:06:19|1.24115
05:06:20|1.24115
05:06:21|1.24115
05:06:22|1.2402
05:06:24|1.2402
05:06:25|1.24209
05:06:27|1.24209
05:06:28|1.24209
05:06:29|1.24501
05:06:30|1.24501
05:06:31|1.24501
05:06:32|1.24501
05:06:33|1.24501
05:06:34|1.24501
05:06:35|1.24501
05:06:36|1.24501
05:06:37|1.24501
05:06:38|1.24501
05:06:39|1.24488
05:06:40|1.24488
05:06:42|1.24488
05:06:42|1.24488
05:06:43|1.24488
05:06:44|1.24488
05:06:45|1.24488
05:06:47|1.24488
05:06:47|1.24488
05:06:48|1.24488
05:06:49|1.24488
05:06:50|1.24488
05:06:51|1.24322
05:06:52|1.24322
05:06:53|1.24322
05:06:54|1.24322
05:06:55|1.24322
05:06:56|1.24322
05:06:57|1.24322
05:06:58|1.24322
05:06:59|1.24322
05:07:00|1.24322
05:07:02|1.24322
05:07:03|1.24322
05:07:04|1.24322
05:07:05|1.24322
05:07:06|1.24557
05:07:07|1.24557
05:07:08|1.24594
05:07:09|1.24691
05:07:10|1.24691
05:07:11|1.24819
05:07:12|1.24819
05:07:13|1.24906
05:07:14|1.2491
05:07:15|1.2491
05:07:16|1.2491
05:07:17|1.2491
05:07:18|1.2491
05:07:19|1.2491
05:07:20|1.2491
05:07:22|1.2491
05:07:23|1.2491
05:07:24|1.2491
05:07:25|1.24531
05:07:26|1.24531
05:07:28|1.24531
05:07:29|1.25029
05:07:31|1.25233
05:07:31|1.25392
05:07:33|1.25484
05:07:34|1.25484
05:07:35|1.25484
05:07:36|1.25484
05:07:37|1.24982
05:07:38|1.24982
05:07:39|1.24982
05:07:40|1.24982
05:07:41|1.24982
05:07:42|1.24982
05:07:43|1.25618
05:07:44|1.25618
05:07:45|1.25618
05:07:47|1.25558
05:07:48|1.25991
05:07:49|1.25991
05:07:50|1.25991
05:07:51|1.25991
05:07:53|1.25806
05:07:53|1.26134
05:07:55|1.26266
05:07:55|1.26334
05:07:56|1.26587
05:07:58|1.26587
05:07:59|1.26587
05:08:00|1.26587
05:08:01|1.26587
05:08:02|1.26587
05:08:03|1.26587
05:08:04|1.26587
05:08:05|1.26587
05:08:06|1.26587
05:08:06|1.26767
05:08:08|1.26882
05:08:09|1.26882
05:08:10|1.26882
05:08:11|1.27181
05:08:12|1.27268
05:08:13|1.27426
05:08:14|1.27426
05:08:15|1.27426
05:08:16|1.27535
05:08:17|1.2768
05:08:18|1.27702
05:08:19|1.27826
05:08:20|1.2804
05:08:21|1.28096
05:08:22|1.28096
05:08:23|1.28096
05:08:24|1.28096
05:08:25|1.28096
05:08:26|1.28096
05:08:27|1.28096
05:08:28|1.28096
05:08:29|1.28096
05:08:30|1.28096
05:08:31|1.28096
05:08:33|1.28096
05:08:34|1.27656
05:08:35|1.27575
05:08:36|1.2739
05:08:37|1.27152
05:08:38|1.26755
05:08:39|1.26755
05:08:40|1.26755
05:08:41|1.26755
05:08:42|1.26755
05:08:43|1.26755
05:08:44|1.26755
05:08:45|1.26755
05:08:47|1.27319
05:08:48|1.27241
05:08:49|1.27241
05:08:49|1.27241
05:08:51|1.2703
05:08:52|1.2703
05:08:53|1.2703
05:08:54|1.2703
05:08:55|1.27364
05:08:56|1.27364
05:08:57|1.27364
05:08:58|1.27364
05:08:58|1.27426
05:09:00|1.27307
05:09:01|1.27307
05:09:02|1.27535
05:09:02|1.2768
05:09:04|1.2768
05:09:05|1.2768
05:09:06|1.2768
05:09:07|1.2768
05:09:08|1.2768
05:09:09|1.2768
05:09:09|1.2768
05:09:11|1.26972
05:09:11|1.26972
05:09:13|1.26972
05:09:14|1.26972
05:09:15|1.26972
05:09:16|1.26972
05:09:17|1.26972
05:09:18|1.26972
05:09:19|1.26972
05:09:20|1.26972
05:09:21|1.26886
05:09:22|1.26943
05:09:24|1.26943
05:09:25|1.26943
05:09:26|1.26943
05:09:27|1.26943
05:09:28|1.27181
05:09:30|1.27181
05:09:31|1.27268
05:09:32|1.27222
05:09:33|1.27222
05:09:33|1.27222
05:09:36|1.27222
05:09:37|1.27412
05:09:37|1.27494
05:09:38|1.27826
05:09:40|1.27908
05:09:41|1.27959
05:09:41|1.28096
05:09:42|1.28096
05:09:43|1.28096
05:09:45|1.28096
05:09:45|1.28096
05:09:46|1.28096
05:09:48|1.28096
05:09:48|1.28096
05:09:50|1.28096
05:09:50|1.28096
05:09:52|1.28096
05:09:53|1.28096
05:09:53|1.28096
05:09:55|1.28096
05:09:56|1.28096
05:09:57|1.28096
05:09:58|1.28096
05:09:59|1.28096
05:10:00|1.28096
05:10:01|1.28312
05:10:02|1.28376
05:10:03|1.28508
05:10:03|1.28508
05:10:05|1.28511
05:10:05|1.28837
05:10:07|1.28837
05:10:07|1.28837
05:10:09|1.28837
05:10:10|1.28837
05:10:10|1.27802
05:10:11|1.27802
05:10:13|1.27802
05:10:14|1.28406
05:10:15|1.28019
05:10:16|1.28019
05:10:17|1.28019
05:10:18|1.28019
05:10:19|1.27778
05:10:20|1.27778
05:10:21|1.27778
05:10:22|1.27778
05:10:23|1.27778
05:10:25|1.28226
05:10:26|1.28226
05:10:27|1.28226
05:10:28|1.28226
05:10:28|1.28226
05:10:30|1.2818
05:10:31|1.2818
05:10:32|1.2818
05:10:32|1.2818
05:10:34|1.2818
05:10:34|1.27927
05:10:37|1.27873
05:10:37|1.27773
05:10:38|1.27773
05:10:39|1.27773
05:10:40|1.27773
05:10:41|1.27773
05:10:43|1.27773
05:10:43|1.28404
05:10:44|1.28511
05:10:45|1.28511
05:10:46|1.28579
05:10:47|1.28579
05:10:48|1.28579
05:10:49|1.28579
05:10:50|1.28157
05:10:51|1.28374
05:10:52|1.28374
05:10:53|1.28374
05:10:54|1.28193
05:10:55|1.28193
05:10:56|1.28193
05:10:57|1.28193
05:10:58|1.28376
05:11:00|1.28376
05:11:00|1.28376
05:11:01|1.28376
05:11:02|1.28376
05:11:03|1.28376
05:11:04|1.28376
05:11:05|1.28376
05:11:06|1.28579
05:11:07|1.2859
05:11:08|1.2859
05:11:09|1.2859
05:11:10|1.2859
05:11:11|1.2859
05:11:12|1.2859
05:11:13|1.2859
05:11:14|1.2859
05:11:15|1.28204
05:11:17|1.28204
05:11:17|1.28204
05:11:18|1.28204
05:11:19|1.28204
05:11:20|1.28204
05:11:22|1.2859
05:11:23|1.2859
05:11:24|1.2859
05:11:25|1.2859
05:11:26|1.2859
05:11:28|1.2859
05:11:29|1.2859
05:11:30|1.2859
05:11:31|1.2859
05:11:33|1.2859
05:11:34|1.2859
05:11:35|1.2859
05:11:36|1.28125
05:11:37|1.28019
05:11:38|1.27991
05:11:40|1.27991
05:11:40|1.27991
05:11:41|1.27991
05:11:43|1.27873
05:11:44|1.27873
05:11:44|1.27873
05:11:45|1.27873
05:11:46|1.27873
05:11:48|1.27873
05:11:50|1.27873
05:11:50|1.27873
05:11:51|1.27873
05:11:52|1.27873
05:11:53|1.27775
05:11:55|1.27443
05:11:55|1.27297
05:11:56|1.27297
05:11:57|1.27241
05:11:58|1.27234
05:12:00|1.27131
05:12:00|1.27044
05:12:01|1.27044
05:12:02|1.27044
05:12:03|1.27044
05:12:05|1.27044
05:12:05|1.27044
05:12:06|1.27044
05:12:07|1.2703
05:12:08|1.2703
05:12:09|1.2703
05:12:11|1.2703
05:12:11|1.2703
05:12:12|1.2703
05:12:13|1.2703
05:12:14|1.2703
05:12:15|1.2703
05:12:17|1.2703
05:12:17|1.2703
05:12:18|1.2703
05:12:19|1.2703
05:12:20|1.2703
05:12:21|1.2703
05:12:22|1.2703
05:12:24|1.27425
05:12:26|1.27425
05:12:27|1.27535
05:12:29|1.27773
05:12:30|1.27773
05:12:31|1.27773
05:12:32|1.27773
05:12:33|1.27773
05:12:34|1.27773
05:12:36|1.27908
05:12:36|1.27908
05:12:38|1.27908
05:12:39|1.27908
05:12:40|1.27908
05:12:41|1.27908
05:12:42|1.27908
05:12:42|1.27908
05:12:43|1.27908
05:12:45|1.27908
05:12:46|1.27908
05:12:47|1.28061
05:12:47|1.28096
05:12:48|1.28159
05:12:50|1.28159
05:12:51|1.28159
05:12:51|1.28159
05:12:53|1.28159
05:12:53|1.28159
05:12:55|1.28159
05:12:56|1.28312
05:12:57|1.28404
05:12:57|1.28404
05:12:59|1.28511
05:13:00|1.28579
05:13:00|1.2859
05:13:02|1.2859
05:13:03|1.2859
05:13:04|1.2859
05:13:05|1.2859
05:13:06|1.2859
05:13:07|1.2859
05:13:08|1.2859
05:13:09|1.2859
05:13:10|1.28669
05:13:11|1.28669
05:13:12|1.28708
05:13:13|1.28785
05:13:14|1.28935
05:13:15|1.28977
05:13:16|1.28977
05:13:17|1.29063
05:13:18|1.29122
05:13:19|1.29122
05:13:20|1.29275
05:13:21|1.29404
05:13:22|1.29294
05:13:23|1.29294
05:13:24|1.29294
05:13:26|1.29294
05:13:27|1.29294
05:13:28|1.29294
05:13:30|1.29294
05:13:30|1.29501
05:13:32|1.29502
05:13:33|1.29622
05:13:34|1.29622
05:13:35|1.29622
05:13:36|1.29622
05:13:38|1.29622
05:13:38|1.29622
05:13:40|1.29622
05:13:41|1.29622
05:13:42|1.29682
05:13:43|1.29762
05:13:44|1.29948
05:13:45|1.29948
05:13:46|1.29948
05:13:47|1.29948
05:13:47|1.29948
05:13:49|1.29948
05:13:50|1.29948
05:13:51|1.29948
05:13:52|1.29948
05:13:53|1.29948
05:13:54|1.29948
05:13:54|1.29948
05:13:57|1.29948
05:13:58|1.29948
05:13:59|1.29948
05:14:00|1.29948
05:14:01|1.29948
05:14:02|1.29762
05:14:03|1.29762
05:14:05|1.29762
05:14:05|1.29647
05:14:06|1.29647
05:14:08|1.29647
05:14:08|1.29647
05:14:10|1.29647
05:14:11|1.29647
05:14:13|1.29877
05:14:13|1.29877
05:14:14|1.29877
05:14:16|1.3
05:14:17|1.3
05:14:17|1.30049
05:14:18|1.30049
05:14:19|1.30062
05:14:20|1.30217
05:14:21|1.30222
05:14:22|1.30222
05:14:23|1.30319
05:14:24|1.30319
05:14:27|1.30319
05:14:27|1.30319
05:14:28|1.30319
05:14:29|1.30319
05:14:31|1.30319
05:14:32|1.30319
05:14:34|1.30319
05:14:34|1.30319
05:14:35|1.30319
05:14:37|1.30319
05:14:39|1.30319
05:14:40|1.30319
05:14:41|1.30331
05:14:42|1.30382
05:14:43|1.30382
05:14:45|1.30382
05:14:45|1.30382
05:14:46|1.30382
05:14:47|1.30382
05:14:48|1.30382
05:14:49|1.30382
05:14:50|1.30382
05:14:51|1.30382
05:14:52|1.30382
05:14:54|1.30382
05:14:54|1.30382
05:14:56|1.30382
05:14:57|1.30382
05:14:58|1.29826
05:14:59|1.29826
05:15:00|1.29826
05:15:01|1.29826
05:15:01|1.30217
05:15:03|1.30319
05:15:04|1.30319
05:15:04|1.30319
05:15:05|1.30319
05:15:07|1.30319
05:15:07|1.30319
05:15:08|1.30319
05:15:09|1.30319
05:15:10|1.30319
05:15:11|1.30331
05:15:12|1.30382
05:15:14|1.30382
05:15:15|1.30382
05:15:16|1.30382
05:15:17|1.3044
05:15:18|1.3055
05:15:18|1.3055
05:15:21|1.3055
05:15:21|1.3055
05:15:22|1.3055
05:15:23|1.3055
05:15:24|1.30661
05:15:25|1.30661
05:15:27|1.30698
05:15:29|1.30825
05:15:29|1.30927
05:15:30|1.31003
05:15:31|1.3114
05:15:33|1.31332
05:15:33|1.31352
05:15:34|1.31352
05:15:36|1.31203
05:15:37|1.31487
05:15:37|1.31487
05:15:39|1.31487
05:15:40|1.31487
05:15:40|1.31487
05:15:42|1.31365
05:15:43|1.31352
05:15:44|1.31519
05:15:45|1.31519
05:15:47|1.31519
05:15:47|1.31093
05:15:48|1.31093
05:15:49|1.31124
05:15:50|1.31124
05:15:51|1.31124
05:15:53|1.31166
05:15:53|1.31166
05:15:54|1.31166
05:15:55|1.31166
05:15:56|1.31166
05:15:57|1.31166
05:15:58|1.31166
05:15:59|1.31166
05:16:00|1.31166
05:16:01|1.31166
05:16:02|1.31166
05:16:03|1.31166
05:16:04|1.31166
05:16:05|1.31166
05:16:06|1.31166
05:16:07|1.31166
05:16:09|1.31166
05:16:10|1.31166
05:16:11|1.31166
05:16:11|1.31166
05:16:13|1.31166
05:16:13|1.31166
05:16:14|1.31166
05:16:16|1.31629
05:16:17|1.31629
05:16:17|1.31629
05:16:18|1.31629
05:16:20|1.31629
05:16:20|1.31629
05:16:21|1.31629
05:16:22|1.31629
05:16:24|1.31629
05:16:24|1.31629
05:16:26|1.31629
05:16:26|1.31629
05:16:28|1.31777
05:16:29|1.32038
05:16:30|1.32162
05:16:32|1.32298
05:16:33|1.32298
05:16:33|1.32299
05:16:35|1.32299
05:16:35|1.32299
05:16:37|1.32277
05:16:38|1.32277
05:16:39|1.32277
05:16:40|1.32277
05:16:41|1.32277
05:16:43|1.32277
05:16:43|1.32277
05:16:44|1.32277
05:16:45|1.32277
05:16:46|1.31901
05:16:48|1.31901
05:16:48|1.31901
05:16:49|1.31901
05:16:50|1.31901
05:16:51|1.31766
05:16:52|1.31766
05:16:53|1.31766
05:16:54|1.31766
05:16:55|1.31766
05:16:56|1.31766
05:16:57|1.31766
05:16:58|1.32299
05:17:00|1.32299
05:17:00|1.32299
05:17:01|1.32159
05:17:02|1.32159
05:17:03|1.32159
05:17:05|1.32159
05:17:06|1.32159
05:17:06|1.32159
05:17:08|1.31789
05:17:09|1.31789
05:17:10|1.31789
05:17:11|1.31699
05:17:12|1.31699
05:17:13|1.32162
05:17:14|1.32356
05:17:15|1.32356
05:17:16|1.32356
05:17:17|1.32356
05:17:18|1.32356
05:17:19|1.31902
05:17:20|1.31902
05:17:21|1.31902
05:17:22|1.31902
05:17:23|1.31438
05:17:24|1.31438
05:17:25|1.31438
05:17:26|1.31438
05:17:27|1.31438
05:17:29|1.31438
05:17:30|1.31438
05:17:32|1.31438
05:17:33|1.31901
05:17:34|1.31901
05:17:35|1.31901
05:17:37|1.31901
05:17:38|1.31234
05:17:40|1.31777
05:17:40|1.31777
05:17:42|1.31778
05:17:43|1.31778
05:17:44|1.31778
05:17:45|1.31735
05:17:46|1.31735
05:17:47|1.31735
05:17:48|1.31735
05:17:49|1.31974
05:17:50|1.31974
05:17:51|1.31974
05:17:52|1.31974
05:17:53|1.31974
05:17:54|1.31974
05:17:55|1.31974
05:17:56|1.31974
05:17:57|1.31974
05:17:58|1.31974
05:17:59|1.31974
05:18:00|1.31974
05:18:01|1.31974
05:18:02|1.31974
05:18:03|1.31974
05:18:04|1.32038
05:18:05|1.32038
05:18:06|1.32038
05:18:07|1.31642
05:18:09|1.31642
05:18:10|1.31642
05:18:10|1.31642
05:18:12|1.31642
05:18:12|1.31642
05:18:13|1.31642
05:18:15|1.31642
05:18:15|1.31578
05:18:17|1.31578
05:18:17|1.32038
05:18:19|1.32038
05:18:20|1.32038
05:18:21|1.32038
05:18:22|1.32038
05:18:22|1.32038
05:18:24|1.32038
05:18:25|1.32038
05:18:26|1.32038
05:18:27|1.32038
05:18:28|1.32038
05:18:30|1.32095
05:18:31|1.32186
05:18:32|1.32186
05:18:33|1.32056
05:18:35|1.32056
05:18:36|1.32056
05:18:37|1.32298
05:18:38|1.32298
05:18:39|1.32298
05:18:41|1.32421
05:18:42|1.32661
05:18:43|1.32772
05:18:44|1.32797
05:18:45|1.32797
05:18:46|1.32797
05:18:47|1.32797
05:18:48|1.32797
05:18:49|1.32797
05:18:50|1.32797
05:18:52|1.3291
05:18:53|1.32922
05:18:53|1.33176
05:18:54|1.33176
05:18:55|1.33241
05:18:57|1.33241
05:18:58|1.33241
05:18:59|1.33241
05:18:59|1.33241
05:19:01|1.33241
05:19:02|1.33241
05:19:02|1.33241
05:19:04|1.32776
05:19:05|1.32649
05:19:05|1.32649
05:19:07|1.32649
05:19:08|1.32649
05:19:09|1.32722
05:19:09|1.32648
05:19:10|1.32648
05:19:11|1.32629
05:19:12|1.32249
05:19:13|1.32074
05:19:15|1.31901
05:19:16|1.31766
05:19:16|1.31766
05:19:17|1.31766
05:19:19|1.31766
05:19:20|1.31766
05:19:20|1.31766
05:19:21|1.31931
05:19:22|1.31931
05:19:23|1.31931
05:19:25|1.31931
05:19:25|1.31931
05:19:26|1.31931
05:19:27|1.31931
05:19:29|1.31931
05:19:30|1.31931
05:19:32|1.31847
05:19:33|1.31847
05:19:34|1.31704
05:19:35|1.31704
05:19:36|1.31704
05:19:37|1.31704
05:19:38|1.31704
05:19:39|1.31704
05:19:40|1.31704
05:19:41|1.31704
05:19:42|1.31704
05:19:43|1.31704
05:19:44|1.31704
05:19:45|1.31704
05:19:46|1.31704
05:19:47|1.31699
05:19:48|1.31642
05:19:49|1.31642
05:19:50|1.31642
05:19:51|1.31642
05:19:52|1.31642
05:19:53|1.31642
05:19:54|1.31642
05:19:55|1.31642
05:19:56|1.31642
05:19:57|1.31642
05:19:58|1.32162
05:19:59|1.32186
05:20:00|1.32186
05:20:01|1.32299
05:20:02|1.32299
05:20:03|1.32299
05:20:04|1.32299
05:20:05|1.32299
05:20:06|1.32299
05:20:07|1.32129
05:20:08|1.31902
05:20:09|1.31902
05:20:10|1.31902
05:20:11|1.31789
05:20:12|1.31789
05:20:13|1.31901
05:20:14|1.31901
05:20:15|1.32095
05:20:16|1.32095
05:20:17|1.32095
05:20:18|1.32095
05:20:20|1.32095
05:20:20|1.32095
05:20:21|1.32095
05:20:22|1.32095
05:20:23|1.32095
05:20:24|1.32095
05:20:25|1.32095
05:20:26|1.32095
05:20:27|1.32095
05:20:28|1.32095
05:20:29|1.32095
05:20:31|1.31901
05:20:33|1.31766
05:20:34|1.31766
05:20:35|1.31766
05:20:37|1.31766
05:20:38|1.31766
05:20:39|1.31766
05:20:40|1.31766
05:20:41|1.31766
05:20:42|1.31766
05:20:44|1.31766
05:20:44|1.31766
05:20:45|1.31766
05:20:46|1.31766
05:20:47|1.31766
05:20:48|1.31766
05:20:49|1.31766
05:20:50|1.31766
05:20:51|1.31766
05:20:52|1.31766
05:20:54|1.31766
05:20:54|1.31642
05:20:55|1.31642
05:20:56|1.31642
05:20:57|1.31642
05:20:59|1.31642
05:20:59|1.31642
05:21:00|1.31642
05:21:01|1.31642
05:21:02|1.31642
05:21:04|1.31642
05:21:04|1.31642
05:21:05|1.31642
05:21:06|1.31642
05:21:07|1.31642
05:21:08|1.31642
05:21:09|1.31642
05:21:10|1.31642
05:21:11|1.3134
05:21:12|1.3134
05:21:13|1.3134
05:21:14|1.3134
05:21:15|1.3134
05:21:16|1.31093
05:21:17|1.31093
05:21:18|1.31093
05:21:19|1.31038
05:21:20|1.31038
05:21:21|1.3125
05:21:22|1.3125
05:21:23|1.3125
05:21:24|1.3125
05:21:25|1.3125
05:21:26|1.3125
05:21:27|1.3125
05:21:28|1.3125
05:21:29|1.3125
05:21:31|1.3125
05:21:32|1.3125
05:21:34|1.3125
05:21:34|1.3125
05:21:37|1.3125
05:21:38|1.30938
05:21:40|1.30653
05:21:40|1.30534
05:21:42|1.30414
05:21:43|1.30414
05:21:44|1.30414
05:21:45|1.30414
05:21:46|1.30414
05:21:47|1.30825
05:21:49|1.30806
05:21:49|1.30806
05:21:50|1.30806
05:21:51|1.30806
05:21:52|1.31003
05:21:53|1.31046
05:21:54|1.31046
05:21:55|1.31046
05:21:57|1.31046
05:21:58|1.31046
05:21:58|1.31046
05:22:00|1.31046
05:22:01|1.31046
05:22:02|1.31046
05:22:02|1.31117
05:22:05|1.31332
05:22:05|1.31487
05:22:06|1.31519
05:22:07|1.31519
05:22:08|1.31519
05:22:09|1.31519
05:22:10|1.31519
05:22:11|1.31519
05:22:12|1.31629
05:22:13|1.31901
05:22:14|1.31974
05:22:15|1.32038
05:22:17|1.32095
05:22:17|1.32186
05:22:18|1.32356
05:22:19|1.32356
05:22:20|1.32356
05:22:21|1.32356
05:22:23|1.32356
05:22:23|1.32084
05:22:25|1.32084
05:22:26|1.32084
05:22:26|1.32084
05:22:27|1.32062
05:22:28|1.32062
05:22:29|1.32062
05:22:30|1.32062
05:22:32|1.32123
05:22:34|1.32123
05:22:35|1.32123
05:22:36|1.32123
05:22:37|1.32123
05:22:38|1.32123
05:22:40|1.32123
05:22:41|1.32123
05:22:41|1.32123
05:22:43|1.32123
05:22:44|1.32123
05:22:46|1.32123
05:22:46|1.32123
05:22:47|1.32123
05:22:48|1.32123
05:22:49|1.32123
05:22:50|1.32123
05:22:52|1.32123
05:22:52|1.32123
05:22:53|1.32123
05:22:54|1.32123
05:22:56|1.32123
05:22:57|1.32135
05:22:58|1.32471
05:22:59|1.32661
05:23:00|1.32661
05:23:01|1.32661
05:23:02|1.32661
05:23:03|1.32661
05:23:04|1.32661
05:23:05|1.32661
05:23:06|1.32661
05:23:07|1.32193
05:23:07|1.32193
05:23:09|1.32024
05:23:10|1.32024
05:23:11|1.32024
05:23:12|1.32024
05:23:13|1.32024
05:23:14|1.32024
05:23:15|1.32421
05:23:16|1.32421
05:23:16|1.32591
05:23:18|1.32771
05:23:19|1.32771
05:23:20|1.32909
05:23:21|1.32922
05:23:21|1.32922
05:23:23|1.32922
05:23:24|1.32922
05:23:25|1.32922
05:23:26|1.32922
05:23:27|1.32922
05:23:27|1.32922
05:23:29|1.32922
05:23:30|1.32922
05:23:31|1.32922
05:23:32|1.32922
05:23:33|1.32922
05:23:35|1.32922
05:23:35|1.32922
05:23:38|1.32374
05:23:39|1.32374
05:23:40|1.32374
05:23:41|1.32374
05:23:42|1.32374
05:23:43|1.32374
05:23:44|1.32263
05:23:45|1.32263
05:23:47|1.32263
05:23:47|1.32263
05:23:49|1.32263
05:23:50|1.32263
05:23:51|1.32263
05:23:52|1.32661
05:23:53|1.32797
05:23:54|1.32797
05:23:55|1.32797
05:23:56|1.3291
05:23:57|1.3291
05:23:58|1.3291
05:23:59|1.3291
05:24:00|1.3291
05:24:00|1.3291
05:24:02|1.33099
05:24:03|1.33099
05:24:04|1.33099
05:24:05|1.33099
05:24:05|1.33099
05:24:07|1.33099
05:24:08|1.33099
05:24:09|1.33099
05:24:10|1.33099
05:24:11|1.33099
05:24:12|1.32629
05:24:13|1.32629
05:24:15|1.32629
05:24:16|1.32629
05:24:17|1.32604
05:24:18|1.32511
05:24:19|1.32511
05:24:21|1.32511
05:24:21|1.32074
05:24:22|1.32074
05:24:23|1.31766
05:24:24|1.31766
05:24:25|1.31699
05:24:26|1.31699
05:24:27|1.31699
05:24:28|1.31699
05:24:29|1.31699
05:24:30|1.31699
05:24:31|1.31699
05:24:32|1.31699
05:24:34|1.31699
05:24:36|1.31699
05:24:37|1.31699
05:24:38|1.31699
05:24:39|1.31699
05:24:41|1.31699
05:24:41|1.31699
05:24:43|1.31699
05:24:44|1.31911
05:24:46|1.31911
05:24:46|1.31911
05:24:48|1.31911
05:24:49|1.31911
05:24:50|1.31911
05:24:51|1.31909
05:24:52|1.31909
05:24:53|1.31909
05:24:54|1.31909
05:24:55|1.31909
05:24:56|1.31909
05:24:57|1.31909
05:24:58|1.31909
05:24:59|1.31909
05:25:00|1.31909
05:25:02|1.31909
05:25:02|1.31909
05:25:03|1.31505
05:25:04|1.31505
05:25:05|1.31505
05:25:06|1.31505
05:25:07|1.31505
05:25:08|1.31505
05:25:10|1.31505
05:25:10|1.31505
05:25:11|1.31438
05:25:12|1.31382
05:25:13|1.3134
05:25:15|1.3134
05:25:15|1.3134
05:25:16|1.3134
05:25:17|1.31234
05:25:18|1.31234
05:25:20|1.31234
05:25:20|1.31234
05:25:21|1.31629
05:25:22|1.31629
05:25:23|1.31629
05:25:25|1.31629
05:25:25|1.31629
05:25:26|1.31601
05:25:27|1.31601
05:25:28|1.31833
05:25:29|1.31833
05:25:31|1.31833
05:25:31|1.31833
05:25:32|1.31833
05:25:33|1.31833
05:25:34|1.31833
05:25:37|1.31833
05:25:38|1.31833
05:25:40|1.31833
05:25:40|1.32993
05:25:42|1.32993
05:25:42|1.33028
05:25:43|1.33028
05:25:45|1.3382
05:25:46|1.33956
05:25:47|1.34102
05:25:48|1.34375
05:25:49|1.34473
05:25:50|1.34473
05:25:51|1.34473
05:25:52|1.34443
05:25:54|1.34466
05:25:54|1.34466
05:25:55|1.34466
05:25:56|1.34466
05:25:58|1.34579
05:25:58|1.34579
05:25:59|1.34825
05:26:00|1.34825
05:26:01|1.34825
05:26:03|1.34825
05:26:04|1.34825
05:26:05|1.34825
05:26:06|1.34874
05:26:07|1.34874
05:26:08|1.34874
05:26:09|1.34874
05:26:10|1.34874
05:26:11|1.34874
05:26:12|1.34874
05:26:13|1.33954
05:26:14|1.33954
05:26:15|1.33954
05:26:16|1.33954
05:26:17|1.33954
05:26:18|1.33954
05:26:19|1.33954
05:26:20|1.33954
05:26:21|1.33954
05:26:22|1.33954
05:26:23|1.33954
05:26:24|1.33954
05:26:25|1.34105
05:26:26|1.34176
05:26:27|1.34176
05:26:28|1.34176
05:26:29|1.34176
05:26:30|1.34176
05:26:31|1.34116
05:26:32|1.34086
05:26:33|1.34086
05:26:34|1.33888
05:26:36|1.33888
05:26:37|1.33888
05:26:39|1.33888
05:26:40|1.33888
05:26:41|1.33888
05:26:42|1.33888
05:26:43|1.33888
05:26:45|1.34274
05:26:46|1.34274
05:26:47|1.34274
05:26:48|1.34274
05:26:48|1.34274
05:26:50|1.34468
05:26:51|1.34468
05:26:52|1.34549
05:26:53|1.34549
05:26:54|1.34549
05:26:55|1.34614
05:26:56|1.34614
05:26:57|1.34614
05:26:58|1.34614
05:26:59|1.34614
05:27:00|1.34614
05:27:02|1.34614
05:27:02|1.34614
05:27:03|1.34614
05:27:04|1.34614
05:27:05|1.34614
05:27:07|1.34614
05:27:08|1.34614
05:27:08|1.34614
05:27:09|1.34614
05:27:10|1.33871
05:27:11|1.33871
05:27:12|1.33871
05:27:13|1.33871
05:27:14|1.33871
05:27:15|1.33871
05:27:17|1.33871
05:27:18|1.33871
05:27:18|1.33871
05:27:19|1.33871
05:27:20|1.34375
05:27:22|1.34375
05:27:23|1.34375
05:27:24|1.34659
05:27:25|1.34659
05:27:25|1.34659
05:27:26|1.34659
05:27:28|1.34659
05:27:28|1.3466
05:27:30|1.34717
05:27:31|1.34717
05:27:32|1.34717
05:27:33|1.34631
05:27:34|1.34825
05:27:34|1.34845
05:27:36|1.34942
05:27:38|1.34942
05:27:38|1.34956
05:27:40|1.35402
05:27:41|1.35452
05:27:43|1.35551
05:27:44|1.35551
05:27:45|1.35551
05:27:46|1.35551
05:27:47|1.35551
05:27:48|1.35551
05:27:49|1.35551
05:27:50|1.35551
05:27:51|1.35193
05:27:53|1.35101
05:27:53|1.35101
05:27:54|1.35101
05:27:55|1.35101
05:27:56|1.35673
05:27:57|1.35054
05:27:59|1.35054
05:28:00|1.35054
05:28:01|1.35686
05:28:03|1.3594
05:28:03|1.3594
05:28:04|1.3594
05:28:05|1.35823
05:28:07|1.35823
05:28:07|1.35964
05:28:08|1.35964
05:28:09|1.35964
05:28:10|1.35964
05:28:12|1.35964
05:28:14|1.35964
05:28:14|1.35416
05:28:15|1.35416
05:28:16|1.35416
05:28:18|1.35416
05:28:19|1.35416
05:28:20|1.35416
05:28:21|1.35416
05:28:21|1.35416
05:28:23|1.35416
05:28:24|1.35416
05:28:25|1.36003
05:28:26|1.36003
05:28:26|1.36003
05:28:28|1.36003
05:28:28|1.36003
05:28:30|1.35482
05:28:31|1.35482
05:28:32|1.35482
05:28:33|1.35482
05:28:34|1.35482
05:28:35|1.35684
05:28:36|1.35684
05:28:37|1.35684
05:28:39|1.35684
05:28:41|1.35684
05:28:41|1.35684
05:28:42|1.35684
05:28:43|1.35684
05:28:44|1.354
05:28:46|1.354
05:28:47|1.354
05:28:48|1.354
05:28:49|1.354
05:28:51|1.35823
05:28:51|1.35823
05:28:52|1.35823
05:28:54|1.35807
05:28:55|1.35807
05:28:56|1.36016
05:28:58|1.36133
05:28:58|1.36133
05:28:59|1.36221
05:29:00|1.36221
05:29:01|1.36221
05:29:02|1.36221
05:29:03|1.36221
05:29:04|1.36
05:29:05|1.3607
05:29:06|1.3607
05:29:07|1.3607
05:29:08|1.3607
05:29:09|1.3607
05:29:10|1.363
05:29:11|1.363
05:29:12|1.363
05:29:14|1.363
05:29:14|1.363
05:29:16|1.36492
05:29:16|1.36757
05:29:18|1.36832
05:29:18|1.36832
05:29:19|1.36832
05:29:20|1.36832
05:29:21|1.36832
05:29:22|1.36832
05:29:23|1.36566
05:29:24|1.36566
05:29:25|1.36422
05:29:26|1.36422
05:29:27|1.36276
05:29:28|1.36083
05:29:29|1.36083
05:29:31|1.35788
05:29:32|1.35701
05:29:32|1.35701
05:29:33|1.35701
05:29:35|1.35532
05:29:36|1.35532
05:29:37|1.35532
05:29:38|1.35532
05:29:39|1.35532
05:29:41|1.35532
05:29:42|1.35734
05:29:43|1.35734
05:29:45|1.35734
05:29:45|1.35734
05:29:47|1.35482
05:29:49|1.35416
05:29:49|1.354
05:29:50|1.35274
05:29:52|1.35144
05:29:53|1.35437
05:29:54|1.35345
05:29:56|1.35345
05:29:57|1.35345
05:29:58|1.35345
05:29:59|1.35345
05:30:00|1.35345
05:30:01|1.35345
05:30:02|1.35345
05:30:03|1.35345
05:30:04|1.35345
05:30:05|1.35345
05:30:06|1.3508
05:30:07|1.3508
05:30:08|1.3508
05:30:09|1.34995
05:30:10|1.34892
05:30:11|1.34889
05:30:12|1.34736
05:30:13|1.34736
05:30:14|1.34644
05:30:15|1.34644
05:30:16|1.34644
05:30:17|1.34644
05:30:18|1.34644
05:30:19|1.34644
05:30:20|1.34644
05:30:20|1.34644
05:30:22|1.34644
05:30:22|1.34644
05:30:23|1.34644
05:30:25|1.34644
05:30:26|1.34644
05:30:27|1.34644
05:30:28|1.34644
05:30:29|1.34644
05:30:30|1.34644
05:30:31|1.34644
05:30:31|1.34644
05:30:33|1.34924
05:30:34|1.34511
05:30:35|1.3444
05:30:36|1.3444
05:30:37|1.3444
05:30:37|1.3444
05:30:38|1.3444
05:30:41|1.3444
05:30:42|1.3444
05:30:44|1.34421
05:30:45|1.34421
05:30:47|1.34285
05:30:48|1.34285
05:30:48|1.34255
05:30:49|1.34255
05:30:50|1.34145
05:30:52|1.34065
05:30:53|1.33885
05:30:54|1.33885
05:30:55|1.33885
05:30:56|1.33885
05:30:57|1.33885
05:30:58|1.33885
05:30:59|1.33885
05:31:00|1.33885
05:31:01|1.33885
05:31:02|1.33885
05:31:03|1.33885
05:31:04|1.33885
05:31:05|1.33885
05:31:06|1.33885
05:31:07|1.33885
05:31:08|1.33885
05:31:09|1.33885
05:31:10|1.33885
05:31:11|1.33808
05:31:12|1.33808
05:31:13|1.33773
05:31:14|1.337
05:31:15|1.33645
05:31:16|1.33645
05:31:17|1.33645
05:31:18|1.33645
05:31:19|1.33645
05:31:20|1.33645
05:31:21|1.33645
05:31:22|1.33645
05:31:23|1.33645
05:31:24|1.33645
05:31:25|1.33645
05:31:26|1.34152
05:31:27|1.34152
05:31:28|1.34152
05:31:29|1.33816
05:31:30|1.33554
05:31:31|1.33554
05:31:32|1.33554
05:31:33|1.33554
05:31:34|1.33554
05:31:35|1.33554
05:31:36|1.33554
05:31:37|1.33554
05:31:38|1.33554
05:31:39|1.33554
05:31:41|1.33554
05:31:42|1.33554
05:31:43|1.33554
05:31:45|1.33956
05:31:46|1.34105
05:31:47|1.34105
05:31:48|1.34105
05:31:50|1.34105
05:31:51|1.34105
05:31:52|1.34105
05:31:54|1.34105
05:31:55|1.34105
05:31:56|1.34105
05:31:58|1.34105
05:31:58|1.34105
05:31:59|1.34105
05:32:00|1.34105
05:32:01|1.34105
05:32:02|1.34105
05:32:03|1.34105
05:32:05|1.34105
05:32:06|1.34105
05:32:07|1.34105
05:32:07|1.34105
05:32:08|1.34105
05:32:09|1.34105
05:32:11|1.34105
05:32:12|1.33645
05:32:13|1.33429
05:32:14|1.33429
05:32:14|1.33429
05:32:15|1.33429
05:32:17|1.33429
05:32:18|1.33565
05:32:18|1.33565
05:32:19|1.33565
05:32:21|1.33565
05:32:21|1.33565
05:32:23|1.33565
05:32:23|1.33565
05:32:25|1.33565
05:32:25|1.33565
05:32:27|1.33565
05:32:28|1.33565
05:32:28|1.33565
05:32:29|1.33565
05:32:30|1.33668
05:32:31|1.33668
05:32:33|1.33668
05:32:34|1.33668
05:32:35|1.33668
05:32:36|1.33668
05:32:37|1.33668
05:32:38|1.33668
05:32:39|1.33668
05:32:40|1.33668
05:32:42|1.33668
05:32:43|1.33668
05:32:44|1.33668
05:32:45|1.33668
05:32:47|1.33668
05:32:48|1.33668
05:32:51|1.33315
05:32:51|1.33315
05:32:52|1.33178
05:32:53|1.33172
05:32:54|1.33172
05:32:55|1.33172
05:32:56|1.33172
05:32:57|1.33172
05:32:58|1.33172
05:32:59|1.33172
05:33:01|1.33172
05:33:02|1.33172
05:33:03|1.33172
05:33:04|1.33172
05:33:05|1.33172
05:33:06|1.33244
05:33:07|1.33244
05:33:09|1.33093
05:33:09|1.33007
05:33:11|1.32779
05:33:12|1.32594
05:33:13|1.32399
05:33:14|1.32399
05:33:15|1.32399
05:33:16|1.32399
05:33:17|1.32399
05:33:18|1.32399
05:33:19|1.32399
05:33:20|1.32399
05:33:20|1.32399
05:33:22|1.32399
05:33:23|1.32399
05:33:24|1.32399
05:33:25|1.32399
05:33:26|1.32399
05:33:27|1.32399
05:33:28|1.32399
05:33:29|1.32399
05:33:30|1.32399
05:33:31|1.32399
05:33:32|1.32399
05:33:33|1.32399
05:33:34|1.32399
05:33:35|1.32399
05:33:36|1.32399
05:33:37|1.32399
05:33:38|1.32399
05:33:39|1.32399
05:33:40|1.32399
05:33:42|1.31959
05:33:42|1.31959
05:33:45|1.31959
05:33:45|1.31959
05:33:47|1.31959
05:33:47|1.31959
05:33:49|1.31959
05:33:50|1.31959
05:33:51|1.31959
05:33:52|1.31959
05:33:53|1.31959
05:33:54|1.31959
05:33:55|1.31959
05:33:56|1.31959
05:33:57|1.31959
05:33:58|1.31959
05:33:59|1.31959
05:34:01|1.31959
05:34:01|1.31959
05:34:02|1.31959
05:34:03|1.31959
05:34:04|1.32433
05:34:05|1.32528
05:34:06|1.32797
05:34:07|1.32797
05:34:08|1.32797
05:34:09|1.32797
05:34:10|1.32797
05:34:11|1.32556
05:34:12|1.32556
05:34:13|1.32556
05:34:14|1.32556
05:34:15|1.32556
05:34:16|1.32669
05:34:17|1.32669
05:34:18|1.32922
05:34:19|1.32922
05:34:20|1.33028
05:34:21|1.33099
05:34:23|1.33099
05:34:23|1.33099
05:34:24|1.33099
05:34:25|1.33099
05:34:26|1.33099
05:34:27|1.33099
05:34:29|1.33099
05:34:29|1.33017
05:34:31|1.33017
05:34:32|1.33163
05:34:33|1.33179
05:34:34|1.33237
05:34:35|1.33407
05:34:36|1.33407
05:34:37|1.33407
05:34:37|1.33407
05:34:39|1.33407
05:34:40|1.33407
05:34:42|1.33407
05:34:42|1.33407
05:34:44|1.33349
05:34:45|1.33349
05:34:47|1.33349
05:34:48|1.33349
05:34:48|1.33349
05:34:50|1.33349
05:34:51|1.33349
05:34:53|1.33349
05:34:54|1.33349
05:34:55|1.33349
05:34:56|1.33349
05:34:57|1.33349
05:34:58|1.33349
05:35:00|1.33349
05:35:01|1.33349
05:35:02|1.33349
05:35:03|1.33349
05:35:04|1.33349
05:35:04|1.32951
05:35:06|1.32951
05:35:07|1.33045
05:35:08|1.33045
05:35:09|1.32779
05:35:10|1.327
05:35:11|1.327
05:35:13|1.32994
05:35:13|1.32994
05:35:14|1.32994
05:35:16|1.32994
05:35:17|1.32524
05:35:17|1.32524
05:35:18|1.32524
05:35:20|1.32524
05:35:20|1.32524
05:35:22|1.32524
05:35:23|1.32524
05:35:24|1.32524
05:35:25|1.32524
05:35:25|1.32524
05:35:26|1.32524
05:35:28|1.32524
05:35:29|1.32524
05:35:30|1.32524
05:35:31|1.32524
05:35:31|1.32524
05:35:33|1.33099
05:35:34|1.33306
05:35:35|1.33306
05:35:36|1.33351
05:35:37|1.33351
05:35:38|1.33407
05:35:39|1.33407
05:35:39|1.33407
05:35:41|1.33407
05:35:43|1.33407
05:35:44|1.33407
05:35:46|1.33407
05:35:47|1.33407
05:35:49|1.33407
05:35:50|1.33493
05:35:50|1.33493
05:35:53|1.33493
05:35:53|1.33493
05:35:56|1.3383
05:35:56|1.33956
05:35:57|1.33967
05:35:58|1.33967
05:35:59|1.34047
05:36:00|1.34291
05:36:01|1.34375
05:36:02|1.34375
05:36:03|1.34375
05:36:04|1.34375
05:36:05|1.34375
05:36:07|1.34375
05:36:07|1.34375
05:36:08|1.34375
05:36:09|1.34375
05:36:10|1.34375
05:36:11|1.34375
05:36:13|1.34256
05:36:14|1.34407
05:36:14|1.34509
05:36:15|1.34563
05:36:16|1.34563
05:36:17|1.34563
05:36:19|1.34563
05:36:19|1.34563
05:36:21|1.34739
05:36:22|1.34739
05:36:23|1.34739
05:36:24|1.34854
05:36:25|1.349
05:36:26|1.34983
05:36:27|1.34983
05:36:28|1.34983
05:36:29|1.35084
05:36:30|1.35115
05:36:32|1.35115
05:36:33|1.35115
05:36:34|1.35434
05:36:35|1.35742
05:36:35|1.35792
05:36:36|1.35823
05:36:37|1.35823
05:36:38|1.35823
05:36:40|1.35823
05:36:41|1.35823
05:36:41|1.35823
05:36:44|1.35823
05:36:45|1.35823
05:36:46|1.35823
05:36:47|1.35823
05:36:49|1.35823
05:36:50|1.35654
05:36:51|1.35654
05:36:52|1.35654
05:36:52|1.35654
05:36:54|1.35654
05:36:55|1.35654
05:36:56|1.35654
05:36:57|1.35654
05:36:58|1.35654
05:36:59|1.35654
05:37:00|1.35654
05:37:01|1.35654
05:37:02|1.35654
05:37:03|1.35448
05:37:04|1.35448
05:37:05|1.35448
05:37:06|1.35312
05:37:07|1.35312
05:37:08|1.35312
05:37:09|1.3509
05:37:10|1.3509
05:37:11|1.34963
05:37:12|1.34963
05:37:13|1.34963
05:37:14|1.34963
05:37:15|1.34963
05:37:16|1.34948
05:37:17|1.34998
05:37:18|1.34998
05:37:19|1.34998
05:37:20|1.34998
05:37:21|1.34998
05:37:22|1.34998
05:37:23|1.34998
05:37:24|1.34998
05:37:25|1.34998
05:37:26|1.34998
05:37:28|1.34998
05:37:28|1.34899
05:37:29|1.34899
05:37:30|1.34899
05:37:32|1.34788
05:37:33|1.34788
05:37:34|1.34788
05:37:35|1.34788
05:37:36|1.34788
05:37:36|1.34788
05:37:38|1.34788
05:37:38|1.34788
05:37:40|1.34788
05:37:41|1.34788
05:37:42|1.35369
05:37:43|1.35256
05:37:45|1.35256
05:37:45|1.35256
05:37:47|1.35256
05:37:48|1.35256
05:37:49|1.35593
05:37:51|1.35343
05:37:51|1.35343
05:37:52|1.35646
05:37:54|1.35646
05:37:55|1.35646
05:37:56|1.35646
05:37:57|1.35646
05:37:57|1.35646
05:37:59|1.35646
05:38:00|1.35646
05:38:01|1.35646
05:38:01|1.35646
05:38:04|1.35646
05:38:04|1.35646
05:38:05|1.35646
05:38:06|1.35646
05:38:07|1.34766
05:38:08|1.34766
05:38:10|1.34766
05:38:10|1.34766
05:38:12|1.34766
05:38:13|1.34766
05:38:14|1.34766
05:38:15|1.34766
05:38:16|1.34766
05:38:17|1.35016
05:38:19|1.34495
05:38:19|1.34495
05:38:21|1.34495
05:38:22|1.34689
05:38:22|1.34689
05:38:23|1.34689
05:38:25|1.34689
05:38:25|1.34689
05:38:27|1.34689
05:38:28|1.34665
05:38:29|1.34874
05:38:29|1.34874
05:38:30|1.34874
05:38:32|1.34874
05:38:33|1.35172
05:38:33|1.35172
05:38:35|1.35172
05:38:36|1.35742
05:38:37|1.35742
05:38:38|1.35742
05:38:39|1.35742
05:38:39|1.36191
05:38:41|1.36333
05:38:42|1.36169
05:38:43|1.36169
05:38:44|1.36169
05:38:46|1.36436
05:38:47|1.36864
05:38:48|1.36974
05:38:50|1.36974
05:38:50|1.36974
05:38:53|1.37071
05:38:54|1.37071
05:38:54|1.37177
05:38:56|1.37381
05:38:58|1.36908
05:38:58|1.36875
05:39:00|1.36875
05:39:01|1.36875
05:39:02|1.37182
05:39:05|1.37182
05:39:05|1.37183
05:39:07|1.37183
05:39:08|1.37138
05:39:09|1.37052
05:39:10|1.37052
05:39:11|1.36944
05:39:12|1.36944
05:39:13|1.36944
05:39:14|1.36944
05:39:15|1.36944
05:39:16|1.36944
05:39:17|1.37295
05:39:18|1.37295
05:39:18|1.37295
05:39:20|1.37295
05:39:21|1.37295
05:39:22|1.37295
05:39:23|1.37295
05:39:24|1.37295
05:39:26|1.37295
05:39:26|1.37295
05:39:27|1.37201
05:39:28|1.37201
05:39:29|1.37201
05:39:30|1.37201
05:39:31|1.37201
05:39:32|1.37201
05:39:33|1.37201
05:39:34|1.37201
05:39:35|1.37201
05:39:36|1.37201
05:39:37|1.37201
05:39:38|1.37201
05:39:39|1.37201
05:39:40|1.37201
05:39:41|1.37201
05:39:42|1.37201
05:39:43|1.37201
05:39:45|1.36969
05:39:47|1.36897
05:39:48|1.36765
05:39:50|1.3666
05:39:51|1.3666
05:39:52|1.3666
05:39:54|1.3666
05:39:54|1.3666
05:39:55|1.3666
05:39:56|1.3666
05:39:57|1.3666
05:39:59|1.3666
05:40:00|1.37217
05:40:01|1.37356
05:40:03|1.37356
05:40:04|1.37356
05:40:04|1.37356
05:40:05|1.37356
05:40:06|1.37356
05:40:07|1.37356
05:40:08|1.37356
05:40:09|1.37356
05:40:10|1.37356
05:40:11|1.37356
05:40:12|1.37356
05:40:13|1.37356
05:40:15|1.36416
05:40:16|1.36416
05:40:17|1.36416
05:40:18|1.36416
05:40:19|1.36416
05:40:19|1.36509
05:40:21|1.36509
05:40:22|1.36509
05:40:23|1.36509
05:40:23|1.36509
05:40:24|1.36509
05:40:26|1.36509
05:40:27|1.36509
05:40:27|1.36509
05:40:29|1.36805
05:40:29|1.36805
05:40:31|1.36805
05:40:31|1.36805
05:40:33|1.36805
05:40:33|1.3693
05:40:35|1.37176
05:40:36|1.37176
05:40:37|1.37177
05:40:37|1.37177
05:40:38|1.37177
05:40:39|1.37177
05:40:41|1.37177
05:40:42|1.37177
05:40:42|1.37177
05:40:43|1.37309
05:40:45|1.37309
05:40:47|1.37309
05:40:48|1.37446
05:40:50|1.37356
05:40:50|1.37356
05:40:51|1.37356
05:40:53|1.37356
05:40:53|1.37356
05:40:54|1.37356
05:40:55|1.37356
05:40:57|1.37356
05:40:58|1.37356
05:40:59|1.37356
05:41:01|1.37356
05:41:01|1.37356
05:41:03|1.37356
05:41:04|1.37356
05:41:05|1.37356
05:41:06|1.37356
05:41:06|1.37356
05:41:08|1.37356
05:41:08|1.37356
05:41:09|1.36985
05:41:11|1.36985
05:41:12|1.36985
05:41:13|1.36985
05:41:14|1.36985
05:41:15|1.36985
05:41:16|1.36897
05:41:16|1.36897
05:41:18|1.36897
05:41:19|1.36897
05:41:19|1.36897
05:41:21|1.36897
05:41:22|1.36897
05:41:23|1.36944
05:41:24|1.36944
05:41:24|1.36944
05:41:26|1.36944
05:41:27|1.36944
05:41:28|1.36944
05:41:29|1.36944
05:41:30|1.36944
05:41:31|1.36944
05:41:32|1.36944
05:41:33|1.36944
05:41:35|1.36944
05:41:35|1.36944
05:41:36|1.36765
05:41:38|1.36765
05:41:38|1.36765
05:41:39|1.36765
05:41:40|1.36765
05:41:41|1.36765
05:41:42|1.36765
05:41:43|1.36765
05:41:44|1.36765
05:41:45|1.36765
05:41:47|1.36765
05:41:49|1.36765
05:41:51|1.36765
05:41:51|1.36765
05:41:52|1.36765
05:41:53|1.36765
05:41:54|1.36765
05:41:55|1.36563
05:41:56|1.36563
05:41:58|1.36563
05:41:59|1.36501
05:42:00|1.36501
05:42:01|1.36501
05:42:02|1.36501
05:42:02|1.36501
05:42:04|1.36501
05:42:04|1.3633
05:42:06|1.3633
05:42:07|1.3633
05:42:08|1.3633
05:42:08|1.3633
05:42:10|1.3633
05:42:10|1.3633
05:42:12|1.3633
05:42:13|1.3633
05:42:14|1.3633
05:42:15|1.3633
05:42:17|1.36863
05:42:18|1.36863
05:42:18|1.36974
05:42:19|1.37071
05:42:20|1.37106
05:42:21|1.37177
05:42:23|1.37381
05:42:23|1.37464
05:42:24|1.37464
05:42:25|1.37464
05:42:26|1.37464
05:42:27|1.37464
05:42:29|1.37464
05:42:30|1.37464
05:42:31|1.37464
05:42:32|1.37464
05:42:33|1.37464
05:42:34|1.37464
05:42:35|1.37464
05:42:36|1.37464
05:42:37|1.37464
05:42:38|1.37464
05:42:39|1.37464
05:42:41|1.37464
05:42:41|1.37464
05:42:42|1.37464
05:42:43|1.37464
05:42:44|1.37464
05:42:45|1.37464
05:42:46|1.37464
05:42:48|1.37464
05:42:49|1.37464
05:42:50|1.37464
05:42:52|1.37464
05:42:53|1.37464
05:42:54|1.37123
05:42:56|1.36897
05:42:57|1.36765
05:42:59|1.36765
05:42:59|1.36765
05:43:00|1.36695
05:43:01|1.3652
05:43:02|1.3652
05:43:03|1.3652
05:43:04|1.3652
05:43:05|1.3652
05:43:06|1.3652
05:43:08|1.3652
05:43:08|1.3652
05:43:09|1.3652
05:43:10|1.36974
05:43:11|1.37106
05:43:12|1.37106
05:43:13|1.37106
05:43:14|1.37106
05:43:15|1.37106
05:43:16|1.3708
05:43:17|1.3708
05:43:18|1.3708
05:43:19|1.3708
05:43:20|1.3708
05:43:21|1.3708
05:43:22|1.3708
05:43:23|1.3708
05:43:24|1.3708
05:43:26|1.3708
05:43:27|1.3708
05:43:28|1.3708
05:43:29|1.3708
05:43:30|1.3708
05:43:31|1.3708
05:43:32|1.3708
05:43:33|1.3708
05:43:34|1.3708
05:43:35|1.37217
05:43:36|1.37217
05:43:37|1.36805
05:43:38|1.36805
05:43:39|1.36805
05:43:40|1.36805
05:43:41|1.36416
05:43:42|1.36074
05:43:43|1.36074
05:43:44|1.36074
05:43:45|1.36074
05:43:46|1.36074
05:43:47|1.36074
05:43:49|1.36074
05:43:50|1.36074
05:43:52|1.36074
05:43:54|1.36277
05:43:54|1.36277
05:43:55|1.36277
05:43:56|1.36277
05:43:58|1.36277
05:43:59|1.36378
05:44:00|1.36378
05:44:01|1.36378
05:44:02|1.36012
05:44:03|1.36012
05:44:04|1.3584
05:44:05|1.35755
05:44:06|1.35755
05:44:07|1.35527
05:44:08|1.35527
05:44:09|1.35527
05:44:11|1.35322
05:44:11|1.35028
05:44:12|1.35028
05:44:14|1.3487
05:44:14|1.34788
05:44:15|1.34766
05:44:16|1.3471
05:44:17|1.3471
05:44:19|1.3471
05:44:21|1.3471
05:44:22|1.3471
05:44:22|1.3471
05:44:24|1.3471
05:44:25|1.3471
05:44:26|1.3471
05:44:27|1.3471
05:44:28|1.3471
05:44:28|1.3471
05:44:30|1.3471
05:44:32|1.3471
05:44:32|1.3471
05:44:33|1.3471
05:44:35|1.35961
05:44:36|1.35961
05:44:37|1.35961
05:44:38|1.35961
05:44:40|1.35961
05:44:40|1.35961
05:44:41|1.35935
05:44:43|1.3579
05:44:44|1.3579
05:44:44|1.3579
05:44:46|1.3579
05:44:46|1.36061
05:44:47|1.36249
05:44:49|1.36249
05:44:50|1.36249
05:44:52|1.36333
05:44:52|1.36389
05:44:53|1.36446
05:44:55|1.36446
05:44:56|1.36626
05:44:58|1.36626
05:44:58|1.36626
05:44:59|1.36626
05:45:00|1.36626
05:45:01|1.36626
05:45:02|1.36626
05:45:04|1.3674
05:45:05|1.3674
05:45:06|1.3674
05:45:06|1.3674
05:45:08|1.36864
05:45:10|1.3693
05:45:10|1.36974
05:45:12|1.36883
05:45:13|1.36883
05:45:13|1.36883
05:45:15|1.36883
05:45:15|1.36883
05:45:17|1.36883
05:45:18|1.37071
05:45:19|1.37071
05:45:19|1.37071
05:45:20|1.37071
05:45:21|1.37071
05:45:22|1.37071
05:45:23|1.37071
05:45:24|1.37071
05:45:26|1.37071
05:45:26|1.35927
05:45:27|1.35892
05:45:28|1.35527
05:45:29|1.35527
05:45:31|1.35322
05:45:32|1.35152
05:45:33|1.35152
05:45:34|1.35152
05:45:35|1.35152
05:45:36|1.35152
05:45:36|1.35152
05:45:38|1.35028
05:45:39|1.3523
05:45:40|1.35168
05:45:41|1.35186
05:45:42|1.35186
05:45:43|1.355
05:45:44|1.35275
05:45:45|1.35275
05:45:45|1.35275
05:45:47|1.35316
05:45:47|1.35316
05:45:49|1.35316
05:45:51|1.35316
05:45:52|1.35457
05:45:54|1.35457
05:45:55|1.3487
05:45:56|1.3487
05:45:58|1.3487
05:45:58|1.3487
05:45:59|1.3487
05:46:00|1.3487
05:46:01|1.3487
05:46:03|1.3487
05:46:03|1.3487
05:46:04|1.3487
05:46:05|1.3487
05:46:06|1.3487
05:46:08|1.3487
05:46:09|1.3487
05:46:10|1.3487
05:46:10|1.3487
05:46:12|1.3487
05:46:13|1.3487
05:46:14|1.34843
05:46:15|1.34843
05:46:15|1.34843
05:46:17|1.34843
05:46:18|1.34843
05:46:19|1.34843
05:46:20|1.34843
05:46:21|1.34843
05:46:22|1.34843
05:46:23|1.34843
05:46:24|1.34843
05:46:25|1.34843
05:46:26|1.34843
05:46:27|1.34843
05:46:29|1.34843
05:46:29|1.34843
05:46:30|1.34843
05:46:31|1.35309
05:46:32|1.35309
05:46:33|1.35309
05:46:34|1.35313
05:46:35|1.35313
05:46:36|1.35313
05:46:37|1.35313
05:46:38|1.35313
05:46:39|1.35313
05:46:40|1.35369
05:46:41|1.35369
05:46:42|1.35369
05:46:43|1.35369
05:46:44|1.35369
05:46:45|1.35369
05:46:46|1.35369
05:46:47|1.35369
05:46:48|1.35369
05:46:49|1.35369
05:46:51|1.35369
05:46:52|1.35369
05:46:53|1.35369
05:46:55|1.35369
05:46:55|1.35369
05:46:58|1.34903
05:46:58|1.34903
05:46:59|1.34903
05:47:00|1.34903
05:47:01|1.34903
05:47:02|1.34903
05:47:03|1.34903
05:47:04|1.34903
05:47:05|1.34903
05:47:06|1.34903
05:47:07|1.34903
05:47:09|1.34903
05:47:09|1.34903
05:47:10|1.34903
05:47:11|1.34903
05:47:12|1.34903
05:47:14|1.34903
05:47:15|1.34903
05:47:16|1.34903
05:47:17|1.34903
05:47:18|1.34903
05:47:19|1.34903
05:47:20|1.34903
05:47:21|1.34903
05:47:22|1.34903
05:47:24|1.34903
05:47:25|1.35453
05:47:25|1.35453
05:47:26|1.35453
05:47:27|1.35621
05:47:28|1.35646
05:47:29|1.35742
05:47:30|1.35823
05:47:31|1.36042
05:47:32|1.36163
05:47:33|1.36163
05:47:34|1.36163
05:47:36|1.36163
05:47:37|1.36249
05:47:39|1.36421
05:47:40|1.36626
05:47:40|1.36626
05:47:41|1.36626
05:47:43|1.36626
05:47:44|1.36626
05:47:44|1.36626
05:47:45|1.36626
05:47:47|1.36626
05:47:48|1.36974
05:47:48|1.37106
05:47:49|1.37106
05:47:50|1.37106
05:47:53|1.37126
05:47:54|1.37126
05:47:54|1.37126
05:47:56|1.37126
05:47:57|1.37126
05:47:59|1.37269
05:47:59|1.37269
05:48:00|1.37269
05:48:01|1.37269
05:48:02|1.37269
05:48:03|1.37269
05:48:04|1.37732
05:48:05|1.37852
05:48:06|1.38195
05:48:07|1.38195
05:48:08|1.38319
05:48:10|1.38319
05:48:10|1.38319
05:48:11|1.38337
05:48:12|1.38337
05:48:14|1.38337
05:48:15|1.38299
05:48:16|1.38384
05:48:17|1.38475
05:48:17|1.38475
05:48:19|1.38475
05:48:20|1.38547
05:48:20|1.38547
05:48:22|1.38547
05:48:23|1.38807
05:48:24|1.38938
05:48:25|1.38938
05:48:26|1.38938
05:48:27|1.38258
05:48:28|1.38295
05:48:29|1.38369
05:48:30|1.3848
05:48:31|1.3856
05:48:32|1.38767
05:48:33|1.38484
05:48:34|1.38484
05:48:35|1.38484
05:48:36|1.38484
05:48:37|1.38484
05:48:38|1.38484
05:48:39|1.38484
05:48:40|1.38484
05:48:41|1.38484
05:48:42|1.3849
05:48:43|1.3849
05:48:44|1.3849
05:48:45|1.3849
05:48:47|1.3849
05:48:47|1.3849
05:48:48|1.3849
05:48:49|1.3849
05:48:50|1.3849
05:48:52|1.3849
05:48:54|1.38954
05:48:55|1.3908
05:48:57|1.39125
05:48:58|1.39361
05:48:59|1.39361
05:49:00|1.39361
05:49:01|1.39361
05:49:02|1.39361
05:49:03|1.39361
05:49:04|1.39361
05:49:05|1.39
05:49:06|1.39519
05:49:08|1.39519
05:49:08|1.39519
05:49:10|1.39519
05:49:10|1.38513
05:49:11|1.38708
05:49:13|1.3878
05:49:14|1.3878
05:49:15|1.3878
05:49:16|1.3878
05:49:17|1.3878
05:49:18|1.3878
05:49:19|1.3878
05:49:20|1.3878
05:49:21|1.3878
05:49:22|1.3878
05:49:23|1.3878
05:49:24|1.3878
05:49:25|1.3878
05:49:26|1.3891
05:49:27|1.3891
05:49:28|1.3891
05:49:29|1.3891
05:49:30|1.3891
05:49:31|1.38862
05:49:32|1.38862
05:49:33|1.38779
05:49:34|1.38779
05:49:35|1.38779
05:49:36|1.38779
05:49:37|1.38779
05:49:38|1.38461
05:49:39|1.38351
05:49:40|1.38307
05:49:41|1.38307
05:49:42|1.38307
05:49:43|1.38307
05:49:44|1.38307
05:49:45|1.38191
05:49:47|1.38191
05:49:47|1.38191
05:49:48|1.38191
05:49:49|1.38191
05:49:50|1.38191
05:49:51|1.38191
05:49:53|1.38191
05:49:55|1.38191
05:49:55|1.38191
05:49:56|1.38191
05:49:57|1.38191
05:49:59|1.38191
05:50:00|1.38191
05:50:01|1.38437
05:50:02|1.38299
05:50:03|1.38286
05:50:05|1.38286
05:50:05|1.38286
05:50:06|1.38286
05:50:08|1.38286
05:50:09|1.38286
05:50:10|1.38286
05:50:11|1.3806
05:50:12|1.37884
05:50:13|1.37884
05:50:14|1.37884
05:50:15|1.3788
05:50:17|1.3788
05:50:17|1.3788
05:50:19|1.37244
05:50:19|1.37244
05:50:21|1.37244
05:50:22|1.37244
05:50:22|1.37244
05:50:24|1.37244
05:50:24|1.37244
05:50:26|1.37244
05:50:27|1.37244
05:50:28|1.37244
05:50:29|1.37283
05:50:30|1.37133
05:50:32|1.37074
05:50:32|1.37048
05:50:33|1.3699
05:50:34|1.36805
05:50:35|1.36805
05:50:37|1.36805
05:50:37|1.36805
05:50:38|1.36715
05:50:39|1.36715
05:50:40|1.3666
05:50:41|1.36501
05:50:42|1.36501
05:50:43|1.36501
05:50:44|1.36501
05:50:45|1.36501
05:50:46|1.36501
05:50:47|1.36501
05:50:48|1.36501
05:50:49|1.36501
05:50:50|1.36501
05:50:51|1.36501
05:50:52|1.36326
05:50:55|1.36326
05:50:55|1.36245
05:50:57|1.36245
05:50:58|1.36245
05:51:00|1.36245
05:51:01|1.36245
05:51:02|1.36216
05:51:03|1.36123
05:51:04|1.36012
05:51:05|1.35892
05:51:06|1.35634
05:51:07|1.35322
05:51:08|1.35322
05:51:09|1.35322
05:51:10|1.35322
05:51:11|1.35416
05:51:12|1.35416
05:51:13|1.35416
05:51:14|1.35416
05:51:15|1.35416
05:51:15|1.35416
05:51:17|1.35416
05:51:18|1.35416
05:51:19|1.35416
05:51:20|1.35416
05:51:21|1.35416
05:51:22|1.35416
05:51:23|1.35416
05:51:24|1.35416
05:51:25|1.35416
05:51:26|1.35416
05:51:27|1.35416
05:51:28|1.35416
05:51:29|1.35416
05:51:30|1.35416
05:51:31|1.35416
05:51:32|1.35416
05:51:33|1.35416
05:51:34|1.35416
05:51:35|1.35416
05:51:36|1.35416
05:51:38|1.35416
05:51:38|1.35416
05:51:40|1.35416
05:51:40|1.35416
05:51:41|1.35416
05:51:42|1.35416
05:51:44|1.35416
05:51:44|1.35416
05:51:45|1.35416
05:51:47|1.35416
05:51:47|1.35416
05:51:48|1.35416
05:51:50|1.35416
05:51:51|1.35416
05:51:52|1.35416
05:51:53|1.35416
05:51:53|1.35416
05:51:55|1.35214
05:51:57|1.35214
05:51:58|1.35214
05:52:00|1.35214
05:52:00|1.35214
05:52:02|1.35214
05:52:03|1.35214
05:52:05|1.35214
05:52:06|1.35214
05:52:07|1.35
05:52:08|1.35
05:52:09|1.34963
05:52:10|1.34963
05:52:11|1.34766
05:52:12|1.34766
05:52:13|1.34766
05:52:14|1.34766
05:52:15|1.34766
05:52:16|1.34766
05:52:17|1.34766
05:52:18|1.34766
05:52:19|1.34766
05:52:20|1.34766
05:52:21|1.34766
05:52:22|1.34766
05:52:23|1.34766
05:52:24|1.34766
05:52:26|1.35194
05:52:27|1.35194
05:52:28|1.35194
05:52:29|1.35194
05:52:30|1.35194
05:52:31|1.35194
05:52:32|1.35194
05:52:33|1.35194
05:52:34|1.35194
05:52:35|1.35172
05:52:36|1.35172
05:52:38|1.35172
05:52:39|1.35172
05:52:40|1.35172
05:52:40|1.35172
05:52:41|1.35172
05:52:43|1.35172
05:52:44|1.35172
05:52:45|1.35172
05:52:46|1.34954
05:52:47|1.34954
05:52:48|1.34679
05:52:49|1.34679
05:52:50|1.34679
05:52:51|1.34577
05:52:52|1.34425
05:52:52|1.34334
05:52:53|1.34334
05:52:56|1.34259
05:52:56|1.34491
05:52:58|1.34491
05:53:00|1.34491
05:53:02|1.34206
05:53:02|1.34159
05:53:03|1.34334
05:53:04|1.34329
05:53:05|1.34611
05:53:06|1.34611
05:53:07|1.34611
05:53:08|1.34611
05:53:09|1.34663
05:53:10|1.34663
05:53:11|1.34663
05:53:13|1.34663
05:53:14|1.34663
05:53:14|1.34663
05:53:16|1.34663
05:53:17|1.34663
05:53:17|1.34663
05:53:19|1.34663
05:53:20|1.34663
05:53:20|1.34739
05:53:22|1.34983
05:53:22|1.35084
05:53:23|1.35084
05:53:25|1.35084
05:53:26|1.35084
05:53:27|1.35084
05:53:27|1.35084
05:53:28|1.35084
05:53:30|1.35084
05:53:30|1.34593
05:53:32|1.34593
05:53:32|1.34593
05:53:34|1.34593
05:53:35|1.34593
05:53:35|1.34593
05:53:36|1.34593
05:53:37|1.34593
05:53:38|1.34593
05:53:40|1.34449
05:53:41|1.34449
05:53:42|1.34334
05:53:42|1.34334
05:53:44|1.34259
05:53:45|1.34259
05:53:45|1.34259
05:53:46|1.34259
05:53:48|1.34106
05:53:48|1.3407
05:53:49|1.3407
05:53:50|1.337
05:53:51|1.33565
05:53:52|1.33565
05:53:53|1.33565
05:53:55|1.33565
05:53:56|1.33429
05:53:58|1.33419
05:53:59|1.33171
05:54:00|1.33171
05:54:02|1.33163
05:54:03|1.33093
05:54:04|1.32951
05:54:05|1.32779
05:54:07|1.327
05:54:08|1.327
05:54:09|1.32629
05:54:10|1.32594
05:54:11|1.32374
05:54:12|1.32374
05:54:13|1.32374
05:54:14|1.32374
05:54:15|1.32374
05:54:16|1.32374
05:54:17|1.32374
05:54:18|1.32374
05:54:19|1.32374
05:54:20|1.32952
05:54:21|1.32952
05:54:22|1.32952
05:54:23|1.32952
05:54:24|1.32952
05:54:25|1.32952
05:54:26|1.32952
05:54:27|1.32952
05:54:28|1.32952
05:54:29|1.32952
05:54:30|1.32952
05:54:31|1.32952
05:54:32|1.3291
05:54:33|1.33099
05:54:34|1.33351
05:54:35|1.33493
05:54:36|1.33493
05:54:37|1.33493
05:54:39|1.33493
05:54:39|1.33493
05:54:40|1.33493
05:54:41|1.33493
05:54:42|1.33493
05:54:44|1.33493
05:54:44|1.33028
05:54:45|1.33028
05:54:46|1.33028
05:54:47|1.33028
05:54:49|1.33028
05:54:50|1.33028
05:54:50|1.33028
05:54:51|1.33028
05:54:52|1.32966
05:54:54|1.32966
05:54:55|1.33163
05:54:56|1.33163
05:54:58|1.33163
05:55:00|1.33163
05:55:00|1.33163
05:55:01|1.33306
05:55:02|1.33306
05:55:03|1.33306
05:55:05|1.33306
05:55:06|1.33306
05:55:08|1.33306
05:55:08|1.33306
05:55:10|1.33306
05:55:11|1.33306
05:55:11|1.33306
05:55:13|1.33306
05:55:13|1.33306
05:55:14|1.33306
05:55:16|1.33306
05:55:18|1.33306
05:55:18|1.32719
05:55:19|1.32719
05:55:20|1.32719
05:55:22|1.32719
05:55:23|1.32719
05:55:24|1.32719
05:55:25|1.32719
05:55:26|1.32906
05:55:26|1.32906
05:55:28|1.32906
05:55:29|1.32906
05:55:30|1.32764
05:55:31|1.32764
05:55:32|1.32764
05:55:33|1.32764
05:55:34|1.32764
05:55:35|1.32764
05:55:36|1.32764
05:55:36|1.32764
05:55:38|1.32764
05:55:39|1.32764
05:55:40|1.32764
05:55:41|1.32764
05:55:42|1.32764
05:55:43|1.32764
05:55:44|1.32764
05:55:45|1.32764
05:55:45|1.32764
05:55:47|1.32764
05:55:47|1.32764
05:55:49|1.32764
05:55:50|1.32764
05:55:50|1.32764
05:55:52|1.32764
05:55:53|1.32764
05:55:53|1.32764
05:55:55|1.32511
05:55:56|1.32511
05:55:58|1.3213
05:55:59|1.32074
05:56:00|1.32024
05:56:02|1.31382
05:56:03|1.31382
05:56:04|1.31382
05:56:05|1.31382
05:56:06|1.3134
05:56:07|1.3134
05:56:08|1.3134
05:56:09|1.3134
05:56:10|1.3134
05:56:11|1.31234
05:56:12|1.31124
05:56:13|1.31124
05:56:14|1.31124
05:56:15|1.3133
05:56:16|1.3133
05:56:17|1.3133
05:56:18|1.3133
05:56:19|1.3133
05:56:20|1.3133
05:56:21|1.3133
05:56:22|1.3133
05:56:23|1.3133
05:56:24|1.3133
05:56:25|1.3133
05:56:26|1.3133
05:56:27|1.31923
05:56:28|1.31923
05:56:30|1.31923
05:56:30|1.31038
05:56:31|1.31038
05:56:32|1.31038
05:56:33|1.31038
05:56:35|1.31038
05:56:35|1.31038
05:56:36|1.31038
05:56:37|1.31519
05:56:38|1.31519
05:56:40|1.31519
05:56:40|1.31519
05:56:41|1.31519
05:56:42|1.31487
05:56:43|1.31487
05:56:45|1.31487
05:56:45|1.31487
05:56:47|1.31777
05:56:48|1.31777
05:56:49|1.31777
05:56:50|1.31777
05:56:51|1.32038
05:56:51|1.32162
05:56:53|1.32162
05:56:54|1.32162
05:56:55|1.32162
05:56:56|1.32162
05:56:57|1.32162
05:56:59|1.32162
05:56:59|1.32162
05:57:01|1.32162
05:57:02|1.32162
05:57:03|1.32162
05:57:04|1.32162
05:57:05|1.32162
05:57:06|1.32162
05:57:07|1.32162
05:57:08|1.32162
05:57:09|1.32162
05:57:10|1.32186
05:57:11|1.32471
05:57:12|1.32471
05:57:14|1.32591
05:57:14|1.32591
05:57:15|1.32591
05:57:16|1.32647
05:57:18|1.32647
05:57:19|1.32647
05:57:20|1.32647
05:57:21|1.32661
05:57:22|1.32661
05:57:23|1.32661
05:57:24|1.32661
05:57:25|1.32661
05:57:27|1.32661
05:57:27|1.32661
05:57:29|1.32772
05:57:30|1.32772
05:57:31|1.32797
05:57:32|1.32797
05:57:33|1.32797
05:57:34|1.32797
05:57:34|1.32797
05:57:36|1.32797
05:57:37|1.32797
05:57:38|1.32993
05:57:39|1.32993
05:57:40|1.33028
05:57:41|1.33028
05:57:42|1.33028
05:57:43|1.33099
05:57:44|1.33099
05:57:45|1.33099
05:57:46|1.33099
05:57:47|1.33099
05:57:48|1.33099
05:57:48|1.33099
05:57:50|1.33099
05:57:50|1.33099
05:57:52|1.33237
05:57:53|1.33493
05:57:54|1.33504
05:57:55|1.33504
05:57:56|1.33504
05:57:58|1.33504
05:57:59|1.33504
05:57:59|1.33504
05:58:01|1.33093
05:58:02|1.33093
05:58:03|1.32951
05:58:05|1.32951
05:58:05|1.32951
05:58:06|1.32837
05:58:07|1.32837
05:58:09|1.327
05:58:11|1.32764
05:58:11|1.32764
05:58:12|1.32764
05:58:13|1.32629
05:58:14|1.32594
05:58:15|1.32511
05:58:16|1.32399
05:58:17|1.32399
05:58:18|1.32249
05:58:19|1.32249
05:58:20|1.32249
05:58:21|1.32249
05:58:22|1.32745
05:58:23|1.32745
05:58:24|1.32745
05:58:25|1.32745
05:58:27|1.32745
05:58:27|1.32745
05:58:28|1.32745
05:58:29|1.32851
05:58:30|1.32851
05:58:32|1.32993
05:58:32|1.32993
05:58:34|1.32993
05:58:35|1.32993
05:58:36|1.32661
05:58:36|1.32661
05:58:38|1.32797
05:58:39|1.32797
05:58:40|1.32797
05:58:41|1.32797
05:58:42|1.32797
05:58:42|1.32797
05:58:44|1.32797
05:58:44|1.32777
05:58:45|1.32777
05:58:46|1.32777
05:58:47|1.32777
05:58:49|1.32777
05:58:49|1.32777
05:58:51|1.32777
05:58:52|1.32777
05:58:52|1.32777
05:58:54|1.32777
05:58:55|1.32517
05:58:55|1.32517
05:58:56|1.32517
05:58:59|1.32517
05:58:59|1.32517
05:59:01|1.32517
05:59:03|1.32517
05:59:05|1.32249
05:59:05|1.32193
05:59:06|1.32193
05:59:07|1.32193
05:59:08|1.3213
05:59:09|1.3213
05:59:10|1.3213
05:59:11|1.31789
05:59:12|1.31766
05:59:13|1.31643
05:59:14|1.31643
05:59:15|1.31643
05:59:16|1.31643
05:59:17|1.31643
05:59:18|1.31643
05:59:19|1.31643
05:59:21|1.31643
05:59:21|1.31643
05:59:22|1.31643
05:59:23|1.31643
05:59:24|1.32162
05:59:26|1.32162
05:59:26|1.32162
05:59:27|1.32162
05:59:28|1.32162
05:59:29|1.32162
05:59:31|1.32162
05:59:31|1.32162
05:59:32|1.32162
05:59:33|1.32343
05:59:34|1.32344
05:59:35|1.32344
05:59:36|1.32344
05:59:37|1.32344
05:59:38|1.32125
05:59:39|1.32125
05:59:40|1.32125
05:59:41|1.32125
05:59:42|1.32125
05:59:43|1.32125
05:59:44|1.32125
05:59:45|1.32125
05:59:46|1.32125
05:59:48|1.32125
05:59:48|1.32125
05:59:49|1.32433
05:59:50|1.32528
05:59:51|1.32528
05:59:53|1.32528
05:59:53|1.32528
05:59:54|1.32528
05:59:55|1.32528
05:59:56|1.32528
05:59:57|1.32528
05:59:59|1.32528
06:00:01|1.32528
06:00:02|1.32528
06:00:04|1.32528
06:00:05|1.32528
06:00:05|1.32528
06:00:06|1.32528
06:00:07|1.32528
06:00:09|1.32528
06:00:10|1.32528
06:00:11|1.32528
06:00:12|1.32528
06:00:13|1.32528
06:00:14|1.32528
06:00:15|1.32528
06:00:16|1.32528
06:00:17|1.32528
06:00:18|1.32528
06:00:19|1.32528
06:00:20|1.32528
06:00:21|1.32528
06:00:22|1.32528
06:00:23|1.32591
06:00:24|1.32591
06:00:25|1.32591
06:00:26|1.3213
06:00:27|1.3213
06:00:28|1.3213
06:00:29|1.3213
06:00:30|1.3213
06:00:31|1.3213
06:00:32|1.32528
06:00:33|1.32647
06:00:34|1.32647
06:00:35|1.32647
06:00:36|1.32647
06:00:37|1.32647
06:00:38|1.32647
06:00:39|1.32647
06:00:40|1.32647
06:00:41|1.32647
06:00:42|1.32647
06:00:43|1.32661
06:00:44|1.32797
06:00:45|1.32922
06:00:46|1.32922
06:00:47|1.33028
06:00:48|1.33028
06:00:49|1.33028
06:00:50|1.33028
06:00:51|1.33099
06:00:52|1.33237
06:00:53|1.33237
06:00:54|1.33351
06:00:55|1.33351
06:00:56|1.33351
06:00:57|1.33351
06:00:58|1.33351
06:00:59|1.33351
06:01:01|1.33351
06:01:02|1.33407
06:01:04|1.33407
06:01:04|1.33338
06:01:05|1.33338
06:01:06|1.33338
06:01:08|1.33338
06:01:09|1.33338
06:01:10|1.33338
06:01:11|1.33338
06:01:12|1.33338
06:01:13|1.33338
06:01:14|1.33338
06:01:15|1.33338
06:01:16|1.33338
06:01:17|1.32779
06:01:18|1.32779
06:01:19|1.32779
06:01:20|1.32779
06:01:21|1.32779
06:01:22|1.32779
06:01:24|1.32779
06:01:24|1.32954
06:01:25|1.33163
06:01:26|1.33163
06:01:27|1.33163
06:01:28|1.33163
06:01:30|1.33163
06:01:30|1.33572
06:01:31|1.33629
06:01:32|1.33629
06:01:33|1.33629
06:01:34|1.33629
06:01:35|1.33629
06:01:36|1.33629
06:01:37|1.33629
06:01:38|1.33629
06:01:39|1.33629
06:01:41|1.33629
06:01:42|1.33407
06:01:43|1.33407
06:01:44|1.33407
06:01:45|1.33407
06:01:46|1.33407
06:01:47|1.33407
06:01:48|1.33407
06:01:50|1.33407
06:01:51|1.33407
06:01:52|1.33407
06:01:52|1.33407
06:01:54|1.33407
06:01:55|1.33407
06:01:56|1.33407
06:01:56|1.33407
06:01:58|1.33407
06:01:58|1.33407
06:02:00|1.33407
06:02:01|1.45317
06:02:03|1.33377
06:02:04|1.33356
06:02:05|1.33766
06:02:06|1.33721
06:02:07|1.33528
06:02:07|1.33533
06:02:09|1.33167
06:02:10|1.33167
06:02:11|1.33167
06:02:11|1.33167
06:02:13|1.33167
06:02:14|1.33167
06:02:15|1.33167
06:02:16|1.33167
06:02:17|1.33167
06:02:19|1.33629
06:02:19|1.33831
06:02:20|1.34476
06:02:21|1.34009
06:02:22|1.34009
06:02:23|1.34009
06:02:25|1.33546
06:02:25|1.33546
06:02:26|1.33546
06:02:27|1.33546
06:02:28|1.33546
06:02:29|1.33546
06:02:31|1.33546
06:02:31|1.3339
06:02:32|1.3339
06:02:33|1.33228
06:02:34|1.33228
06:02:35|1.33228
06:02:37|1.33228
06:02:37|1.33382
06:02:38|1.33382
06:02:39|1.33382
06:02:40|1.33382
06:02:41|1.33326
06:02:42|1.33326
06:02:43|1.33326
06:02:44|1.33326
06:02:45|1.33326
06:02:46|1.33326
06:02:48|1.33326
06:02:49|1.33326
06:02:49|1.33103
06:02:51|1.33103
06:02:52|1.33093
06:02:52|1.33007
06:02:53|1.33007
06:02:54|1.33007
06:02:55|1.33007
06:02:56|1.33007
06:02:57|1.33007
06:02:59|1.33007
06:02:59|1.32906
06:03:00|1.32906
06:03:02|1.32837
06:03:04|1.32764
06:03:05|1.32764
06:03:06|1.32764
06:03:07|1.33049
06:03:08|1.32764
06:03:08|1.32764
06:03:11|1.32764
06:03:11|1.32764
06:03:13|1.32764
06:03:14|1.32764
06:03:15|1.32764
06:03:15|1.32764
06:03:17|1.32764
06:03:18|1.32764
06:03:19|1.32764
06:03:20|1.32764
06:03:21|1.33407
06:03:22|1.33493
06:03:23|1.33504
06:03:24|1.33504
06:03:24|1.33504
06:03:26|1.33504
06:03:27|1.33629
06:03:28|1.33629
06:03:29|1.33629
06:03:30|1.33668
06:03:31|1.33982
06:03:32|1.34186
06:03:33|1.34186
06:03:34|1.34186
06:03:35|1.34186
06:03:36|1.34186
06:03:37|1.34186
06:03:38|1.34186
06:03:39|1.34186
06:03:40|1.34186
06:03:41|1.34186
06:03:42|1.34186
06:03:43|1.34186
06:03:44|1.34268
06:03:45|1.34377
06:03:46|1.34377
06:03:47|1.34377
06:03:48|1.34377
06:03:49|1.34377
06:03:50|1.34377
06:03:51|1.34377
06:03:52|1.34337
06:03:53|1.34337
06:03:54|1.34337
06:03:56|1.34337
06:03:56|1.34337
06:03:58|1.34337
06:03:59|1.34337
06:03:59|1.34337
06:04:01|1.34625
06:04:01|1.34675
06:04:03|1.34675
06:04:04|1.34675
06:04:06|1.34675
06:04:07|1.34675
06:04:08|1.34675
06:04:09|1.34675
06:04:10|1.34675
06:04:12|1.34589
06:04:13|1.34589
06:04:14|1.34797
06:04:15|1.34797
06:04:16|1.34797
06:04:17|1.34797
06:04:18|1.34797
06:04:19|1.34797
06:04:20|1.34797
06:04:21|1.34797
06:04:22|1.34797
06:04:23|1.34797
06:04:24|1.34797
06:04:25|1.34797
06:04:26|1.34264
06:04:27|1.3416
06:04:28|1.3408
06:04:29|1.33934
06:04:30|1.33831
06:04:31|1.33983
06:04:33|1.33983
06:04:34|1.33581
06:04:35|1.33581
06:04:36|1.33929
06:04:36|1.33929
06:04:38|1.33929
06:04:39|1.33929
06:04:40|1.33929
06:04:41|1.33471
06:04:41|1.3347
06:04:43|1.33268
06:04:44|1.33268
06:04:44|1.33364
06:04:46|1.33364
06:04:47|1.33267
06:04:48|1.33267
06:04:49|1.33267
06:04:49|1.33267
06:04:51|1.33228
06:04:52|1.33163
06:04:53|1.33093
06:04:54|1.33093
06:04:55|1.33093
06:04:56|1.3321
06:04:57|1.33208
06:04:58|1.33208
06:04:59|1.33208
06:05:00|1.33208
06:05:02|1.33472
06:05:02|1.33472
06:05:03|1.33629
06:05:05|1.33983
06:05:07|1.33983
06:05:07|1.33983
06:05:09|1.33983
06:05:10|1.33983
06:05:11|1.33872
06:05:12|1.33872
06:05:13|1.33872
06:05:14|1.34113
06:05:14|1.34113
06:05:16|1.34113
06:05:16|1.34113
06:05:18|1.34113
06:05:19|1.34113
06:05:20|1.34113
06:05:21|1.34113
06:05:22|1.34113
06:05:23|1.34113
06:05:24|1.34113
06:05:25|1.34113
06:05:26|1.34186
06:05:27|1.34186
06:05:28|1.34268
06:05:29|1.34337
06:05:30|1.34337
06:05:31|1.34337
06:05:31|1.34337
06:05:33|1.34337
06:05:34|1.34337
06:05:35|1.34337
06:05:35|1.34337
06:05:37|1.34337
06:05:38|1.34337
06:05:39|1.34337
06:05:40|1.34337
06:05:41|1.34337
06:05:42|1.34337
06:05:43|1.34337
06:05:44|1.34337
06:05:45|1.34337
06:05:46|1.34337
06:05:47|1.34337
06:05:48|1.34377
06:05:49|1.34453
06:05:50|1.34453
06:05:51|1.34453
06:05:52|1.34453
06:05:53|1.34453
06:05:54|1.34453
06:05:55|1.34453
06:05:56|1.34483
06:05:57|1.34483
06:05:58|1.34561
06:06:00|1.34561
06:06:00|1.34561
06:06:01|1.34561
06:06:02|1.34564
06:06:04|1.34625
06:06:05|1.34625
06:06:07|1.34668
06:06:09|1.3447
06:06:10|1.3447
06:06:11|1.3447
06:06:13|1.3447
06:06:14|1.3447
06:06:14|1.3447
06:06:15|1.3447
06:06:17|1.3447
06:06:18|1.3447
06:06:19|1.3447
06:06:20|1.3447
06:06:21|1.3447
06:06:22|1.3447
06:06:23|1.3482
06:06:24|1.34881
06:06:25|1.34881
06:06:26|1.34881
06:06:27|1.34881
06:06:28|1.34881
06:06:29|1.34881
06:06:30|1.34881
06:06:31|1.34881
06:06:32|1.34881
06:06:33|1.34881
06:06:34|1.34882
06:06:35|1.34882
06:06:36|1.34882
06:06:37|1.34882
06:06:38|1.34882
06:06:40|1.34882
06:06:40|1.34882
06:06:41|1.34882
06:06:42|1.34882
06:06:43|1.34882
06:06:45|1.34882
06:06:45|1.34416
06:06:46|1.34416
06:06:47|1.34416
06:06:48|1.34393
06:06:49|1.34393
06:06:50|1.34393
06:06:51|1.34393
06:06:52|1.34264
06:06:53|1.34221
06:06:54|1.33934
06:06:55|1.33934
06:06:56|1.33831
06:06:57|1.33831
06:06:58|1.33831
06:06:59|1.33831
06:07:00|1.33831
06:07:01|1.33831
06:07:02|1.33831
06:07:03|1.33831
06:07:05|1.33831
06:07:07|1.33831
06:07:07|1.33831
06:07:09|1.34302
06:07:11|1.34302
06:07:11|1.34302
06:07:12|1.34273
06:07:13|1.34273
06:07:14|1.34273
06:07:15|1.34273
06:07:16|1.34273
06:07:17|1.34273
06:07:18|1.34273
06:07:19|1.34273
06:07:20|1.34273
06:07:21|1.34273
06:07:22|1.34273
06:07:23|1.34273
06:07:25|1.33812
06:07:25|1.33812
06:07:27|1.34192
06:07:28|1.34192
06:07:29|1.34192
06:07:30|1.34192
06:07:31|1.34234
06:07:32|1.34234
06:07:33|1.33834
06:07:34|1.33834
06:07:35|1.33834
06:07:36|1.33834
06:07:37|1.33834
06:07:38|1.33831
06:07:39|1.33831
06:07:40|1.33831
06:07:41|1.33705
06:07:42|1.3365
06:07:43|1.3347
06:07:44|1.33377
06:07:45|1.33228
06:07:46|1.33228
06:07:47|1.33093
06:07:48|1.33007
06:07:49|1.33007
06:07:50|1.33007
06:07:51|1.33007
06:07:52|1.33007
06:07:53|1.32951
06:07:54|1.32951
06:07:55|1.32906
06:07:56|1.32906
06:07:58|1.32906
06:07:58|1.32906
06:07:59|1.32906
06:08:00|1.32906
06:08:02|1.32906
06:08:02|1.32906
06:08:03|1.32906
06:08:04|1.331
06:08:06|1.331
06:08:08|1.331
06:08:08|1.32953
06:08:10|1.32953
06:08:12|1.32953
06:08:13|1.32999
06:08:14|1.32999
06:08:15|1.32999
06:08:17|1.32837
06:08:17|1.32837
06:08:19|1.32837
06:08:20|1.32837
06:08:21|1.32837
06:08:22|1.32837
06:08:23|1.32837
06:08:23|1.32837
06:08:25|1.32837
06:08:25|1.32837
06:08:27|1.33015
06:08:28|1.33003
06:08:28|1.33003
06:08:30|1.33003
06:08:30|1.33003
06:08:31|1.33003
06:08:32|1.33003
06:08:34|1.33003
06:08:35|1.33003
06:08:36|1.33003
06:08:36|1.33003
06:08:38|1.33003
06:08:39|1.33003
06:08:40|1.33003
06:08:40|1.33003
06:08:42|1.33003
06:08:43|1.33003
06:08:44|1.33003
06:08:45|1.33003
06:08:45|1.33003
06:08:47|1.32779
06:08:48|1.32779
06:08:49|1.32874
06:08:50|1.32874
06:08:51|1.32874
06:08:51|1.32874
06:08:53|1.32874
06:08:54|1.32874
06:08:55|1.32874
06:08:56|1.32874
06:08:57|1.32874
06:08:58|1.32874
06:08:59|1.32874
06:09:00|1.32874
06:09:01|1.32874
06:09:02|1.32874
06:09:03|1.32874
06:09:04|1.32874
06:09:04|1.32874
06:09:06|1.32874
06:09:07|1.32874
06:09:09|1.32874
06:09:10|1.32807
06:09:11|1.32807
06:09:12|1.32807
06:09:14|1.33029
06:09:15|1.327
06:09:15|1.327
06:09:17|1.327
06:09:18|1.327
06:09:19|1.327
06:09:20|1.327
06:09:21|1.32629
06:09:22|1.32629
06:09:23|1.32629
06:09:24|1.32629
06:09:25|1.32629
06:09:26|1.32629
06:09:27|1.32629
06:09:28|1.32629
06:09:29|1.32629
06:09:30|1.32629
06:09:31|1.32629
06:09:32|1.32629
06:09:33|1.32629
06:09:33|1.32511
06:09:35|1.32399
06:09:36|1.32374
06:09:38|1.32374
06:09:38|1.32193
06:09:40|1.3213
06:09:41|1.3213
06:09:42|1.3213
06:09:43|1.32074
06:09:44|1.32074
06:09:45|1.32024
06:09:46|1.32024
06:09:47|1.32024
06:09:48|1.32024
06:09:49|1.32024
06:09:50|1.32024
06:09:52|1.32181
06:09:53|1.32181
06:09:54|1.32528
06:09:55|1.32528
06:09:56|1.32528
06:09:57|1.32528
06:09:58|1.32661
06:09:59|1.32472
06:10:01|1.32772
06:10:02|1.31901
06:10:03|1.31901
06:10:03|1.31901
06:10:06|1.31901
06:10:06|1.31901
06:10:08|1.33179
06:10:09|1.33179
06:10:11|1.33407
06:10:12|1.33407
06:10:13|1.33407
06:10:13|1.33407
06:10:15|1.32843
06:10:16|1.32843
06:10:17|1.32843
06:10:17|1.32843
06:10:19|1.32843
06:10:20|1.32843
06:10:21|1.32843
06:10:21|1.3285
06:10:23|1.3285
06:10:24|1.3285
06:10:25|1.3285
06:10:26|1.3285
06:10:27|1.32784
06:10:28|1.32784
06:10:29|1.32784
06:10:31|1.32784
06:10:31|1.32511
06:10:32|1.32511
06:10:33|1.32511
06:10:34|1.32511
06:10:35|1.32511
06:10:36|1.32374
06:10:37|1.32263
06:10:39|1.32263
06:10:39|1.32249
06:10:40|1.3213
06:10:41|1.3213
06:10:42|1.31901
06:10:44|1.31901
06:10:44|1.31901
06:10:45|1.31505
06:10:46|1.31438
06:10:47|1.31209
06:10:48|1.31209
06:10:49|1.31209
06:10:50|1.31209
06:10:51|1.31209
06:10:52|1.31505
06:10:53|1.31505
06:10:54|1.31505
06:10:55|1.31505
06:10:56|1.31833
06:10:57|1.31833
06:10:58|1.31833
06:10:59|1.31833
06:11:00|1.31833
06:11:01|1.31833
06:11:02|1.31833
06:11:03|1.31833
06:11:04|1.31472
06:11:05|1.31472
06:11:07|1.31472
06:11:07|1.31472
06:11:09|1.31472
06:11:11|1.31038
06:11:12|1.31038
06:11:13|1.30814
06:11:15|1.30158
06:11:17|1.29826
06:11:17|1.29826
06:11:18|1.29672
06:11:19|1.29659
06:11:21|1.29832
06:11:22|1.29832
06:11:22|1.29832
06:11:25|1.29832
06:11:25|1.29832
06:11:27|1.29832
06:11:27|1.30525
06:11:28|1.30525
06:11:29|1.30525
06:11:30|1.30525
06:11:31|1.30525
06:11:33|1.30525
06:11:33|1.30525
06:11:34|1.30626
06:11:35|1.30541
06:11:36|1.30541
06:11:37|1.30541
06:11:38|1.30925
06:11:39|1.30925
06:11:40|1.30925
06:11:42|1.30925
06:11:43|1.30925
06:11:44|1.30925
06:11:44|1.30925
06:11:46|1.30925
06:11:47|1.31
06:11:48|1.31
06:11:49|1.30992
06:11:50|1.30992
06:11:51|1.30886
06:11:52|1.3044
06:11:54|1.30639
06:11:55|1.30639
06:11:55|1.30639
06:11:56|1.31003
06:11:57|1.31003
06:11:58|1.31003
06:11:59|1.31003
06:12:01|1.31003
06:12:02|1.31003
06:12:03|1.31003
06:12:03|1.31003
06:12:05|1.31003
06:12:06|1.31003
06:12:07|1.31003
06:12:08|1.31003
06:12:09|1.31003
06:12:10|1.31003
06:12:12|1.31253
06:12:12|1.31352
06:12:14|1.31519
06:12:16|1.31777
06:12:16|1.31777
06:12:18|1.31777
06:12:19|1.31777
06:12:21|1.31777
06:12:22|1.31777
06:12:23|1.31777
06:12:24|1.31777
06:12:25|1.31777
06:12:26|1.31777
06:12:27|1.31777
06:12:28|1.31777
06:12:30|1.31777
06:12:30|1.31777
06:12:32|1.31777
06:12:33|1.31777
06:12:34|1.31777
06:12:35|1.31544
06:12:36|1.31544
06:12:37|1.31643
06:12:38|1.31698
06:12:39|1.31698
06:12:40|1.31735
06:12:41|1.31735
06:12:42|1.31735
06:12:43|1.31735
06:12:44|1.31788
06:12:46|1.31788
06:12:46|1.31788
06:12:47|1.31788
06:12:48|1.31788
06:12:49|1.31382
06:12:50|1.31382
06:12:51|1.31382
06:12:52|1.31124
06:12:53|1.31124
06:12:54|1.31124
06:12:55|1.31038
06:12:57|1.31038
06:12:58|1.31038
06:12:58|1.31038
06:12:59|1.30958
06:13:01|1.30958
06:13:01|1.30958
06:13:02|1.30972
06:13:03|1.30972
06:13:05|1.30972
06:13:05|1.30972
06:13:06|1.30972
06:13:08|1.31352
06:13:08|1.31485
06:13:10|1.31485
06:13:12|1.31519
06:13:13|1.31519
06:13:14|1.31777
06:13:16|1.31777
06:13:17|1.31833
06:13:19|1.31833
06:13:20|1.31833
06:13:21|1.31833
06:13:22|1.31833
06:13:23|1.31833
06:13:24|1.31604
06:13:25|1.31604
06:13:26|1.31604
06:13:28|1.31604
06:13:30|1.31604
06:13:30|1.31604
06:13:31|1.31604
06:13:32|1.31604
06:13:33|1.31604
06:13:35|1.31382
06:13:35|1.31382
06:13:36|1.31382
06:13:37|1.31382
06:13:38|1.31382
06:13:40|1.31382
06:13:41|1.31382
06:13:42|1.31382
06:13:43|1.31382
06:13:44|1.31382
06:13:45|1.31382
06:13:46|1.31382
06:13:48|1.31382
06:13:48|1.31382
06:13:49|1.31382
06:13:50|1.31382
06:13:52|1.31382
06:13:53|1.31735
06:13:54|1.31735
06:13:55|1.31735
06:13:56|1.31735
06:13:57|1.31735
06:13:58|1.31735
06:13:59|1.31735
06:14:00|1.31735
06:14:01|1.31735
06:14:02|1.31735
06:14:03|1.31735
06:14:04|1.31735
06:14:05|1.31735
06:14:06|1.31735
06:14:07|1.31735
06:14:09|1.31735
06:14:09|1.31735
06:14:10|1.31735
06:14:12|1.3134
06:14:14|1.3134
06:14:15|1.3134
06:14:16|1.3134
06:14:17|1.31735
06:14:17|1.31735
06:14:19|1.31901
06:14:20|1.32038
06:14:21|1.32095
06:14:22|1.3226
06:14:23|1.32298
06:14:24|1.3236
06:14:25|1.3236
06:14:26|1.3236
06:14:26|1.3236
06:14:29|1.3236
06:14:29|1.3236
06:14:31|1.3236
06:14:31|1.3236
06:14:32|1.3236
06:14:34|1.3236
06:14:34|1.3236
06:14:36|1.3236
06:14:37|1.3236
06:14:38|1.3236
06:14:39|1.3236
06:14:41|1.31901
06:14:42|1.31901
06:14:43|1.31963
06:14:44|1.31699
06:14:45|1.31699
06:14:46|1.31699
06:14:47|1.31699
06:14:48|1.31699
06:14:49|1.31699
06:14:50|1.31699
06:14:51|1.31699
06:14:51|1.31699
06:14:53|1.31699
06:14:54|1.31699
06:14:55|1.31699
06:14:56|1.31699
06:14:57|1.31699
06:14:58|1.31699
06:14:59|1.31699
06:15:00|1.31699
06:15:01|1.31699
06:15:02|1.31699
06:15:03|1.31699
06:15:04|1.31699
06:15:05|1.31699
06:15:06|1.31699
06:15:07|1.31699
06:15:08|1.32032
06:15:09|1.32162
06:15:10|1.32161
06:15:11|1.32161
06:15:12|1.32167
06:15:14|1.32167
06:15:15|1.32167
06:15:16|1.32167
06:15:17|1.32167
06:15:18|1.32167
06:15:19|1.32167
06:15:20|1.32167
06:15:21|1.32167
06:15:22|1.32167
06:15:23|1.32167
06:15:24|1.31699
06:15:25|1.31642
06:15:26|1.31642
06:15:27|1.31642
06:15:28|1.31578
06:15:29|1.31578
06:15:30|1.31505
06:15:31|1.3134
06:15:32|1.3134
06:15:33|1.3134
06:15:34|1.3134
06:15:35|1.3134
06:15:36|1.3134
06:15:37|1.3134
06:15:38|1.3134
06:15:39|1.3134
06:15:40|1.3134
06:15:41|1.31275
06:15:42|1.31093
06:15:43|1.31038
06:15:44|1.31038
06:15:45|1.31038
06:15:46|1.31038
06:15:47|1.31038
06:15:48|1.30958
06:15:49|1.30958
06:15:50|1.30958
06:15:51|1.30958
06:15:52|1.30958
06:15:53|1.30958
06:15:54|1.30938
06:15:55|1.30938
06:15:56|1.30859
06:15:57|1.30859
06:15:58|1.30815
06:15:59|1.30815
06:16:00|1.30815
06:16:01|1.30815
06:16:02|1.30815
06:16:03|1.30815
06:16:04|1.30815
06:16:06|1.30815
06:16:07|1.30815
06:16:07|1.30815
06:16:09|1.30894
06:16:10|1.30894
06:16:10|1.30747
06:16:11|1.30747
06:16:13|1.30653
06:16:14|1.30653
06:16:15|1.30653
06:16:17|1.30653
06:16:18|1.30653
06:16:19|1.30653
06:16:21|1.30653
06:16:22|1.30653
06:16:23|1.30653
06:16:24|1.31046
06:16:25|1.31046
06:16:27|1.31046
06:16:27|1.31046
06:16:28|1.31046
06:16:30|1.31117
06:16:30|1.31117
06:16:32|1.31117
06:16:33|1.31117
06:16:34|1.31117
06:16:35|1.31117
06:16:36|1.31047
06:16:36|1.31047
06:16:38|1.31253
06:16:39|1.31253
06:16:40|1.31253
06:16:41|1.31352
06:16:42|1.31352
06:16:42|1.31352
06:16:43|1.31352
06:16:44|1.31352
06:16:46|1.31352
06:16:46|1.31352
06:16:48|1.31352
06:16:48|1.31352
06:16:50|1.31352
06:16:50|1.31352
06:16:52|1.31352
06:16:53|1.30859
06:16:53|1.30859
06:16:55|1.30859
06:16:56|1.30859
06:16:56|1.30859
06:16:58|1.30859
06:16:59|1.30859
06:16:59|1.30859
06:17:01|1.30859
06:17:01|1.30859
06:17:02|1.30859
06:17:04|1.30814
06:17:04|1.30814
06:17:05|1.30814
06:17:06|1.30814
06:17:08|1.30814
06:17:08|1.30814
06:17:09|1.30814
06:17:10|1.30814
06:17:11|1.30814
06:17:13|1.30814
06:17:13|1.30987
06:17:15|1.30724
06:17:17|1.30653
06:17:18|1.3061
06:17:19|1.3061
06:17:20|1.3061
06:17:21|1.3061
06:17:22|1.3061
06:17:24|1.3061
06:17:25|1.3061
06:17:26|1.3061
06:17:27|1.31116
06:17:29|1.31116
06:17:29|1.31208
06:17:31|1.31208
06:17:32|1.31253
06:17:33|1.31253
06:17:34|1.31253
06:17:34|1.31253
06:17:36|1.31253
06:17:37|1.31279
06:17:37|1.31332
06:17:38|1.31352
06:17:39|1.31352
06:17:41|1.31352
06:17:41|1.31352
06:17:43|1.31352
06:17:44|1.31352
06:17:44|1.31352
06:17:45|1.30938
06:17:47|1.30938
06:17:47|1.30938
06:17:48|1.31487
06:17:49|1.31487
06:17:51|1.31487
06:17:52|1.31519
06:17:53|1.31629
06:17:54|1.31629
06:17:55|1.31629
06:17:56|1.31629
06:17:56|1.31629
06:17:58|1.31629
06:17:59|1.31629
06:17:59|1.31629
06:18:00|1.31629
06:18:01|1.31629
06:18:02|1.31468
06:18:04|1.31468
06:18:04|1.31468
06:18:06|1.31901
06:18:06|1.31901
06:18:07|1.32038
06:18:08|1.3236
06:18:09|1.32521
06:18:11|1.32714
06:18:11|1.33001
06:18:13|1.33213
06:18:14|1.33335
06:18:15|1.33335
06:18:16|1.33335
06:18:18|1.32822
06:18:19|1.32822
06:18:20|1.32822
06:18:22|1.32822
06:18:23|1.32822
06:18:25|1.32591
06:18:25|1.32591
06:18:26|1.32773
06:18:27|1.32773
06:18:28|1.32773
06:18:29|1.32773
06:18:30|1.32773
06:18:31|1.32814
06:18:32|1.32814
06:18:33|1.32814
06:18:35|1.32814
06:18:36|1.32814
06:18:37|1.32814
06:18:38|1.32814
06:18:39|1.32737
06:18:39|1.32737
06:18:40|1.32737
06:18:42|1.32737
06:18:43|1.32456
06:18:44|1.32456
06:18:45|1.32342
06:18:45|1.32342
06:18:47|1.32342
06:18:48|1.32193
06:18:49|1.3229
06:18:50|1.3229
06:18:51|1.3229
06:18:52|1.32074
06:18:53|1.32024
06:18:54|1.32301
06:18:54|1.321
06:18:56|1.321
06:18:57|1.321
06:18:58|1.321
06:18:58|1.321
06:18:59|1.32062
06:19:01|1.32062
06:19:02|1.32062
06:19:03|1.32016
06:19:04|1.31963
06:19:05|1.31963
06:19:06|1.31963
06:19:07|1.31963
06:19:08|1.31963
06:19:08|1.31963
06:19:09|1.31963
06:19:11|1.31963
06:19:12|1.31963
06:19:13|1.31963
06:19:14|1.31963
06:19:15|1.32413
06:19:16|1.32598
06:19:18|1.32598
06:19:19|1.32553
06:19:20|1.31915
06:19:21|1.31915
06:19:23|1.31915
06:19:24|1.3274
06:19:25|1.32855
06:19:26|1.32855
06:19:27|1.32855
06:19:28|1.32855
06:19:29|1.32855
06:19:30|1.32855
06:19:31|1.32855
06:19:33|1.32855
06:19:33|1.32855
06:19:34|1.32918
06:19:35|1.32918
06:19:36|1.32918
06:19:37|1.32918
06:19:38|1.32918
06:19:39|1.32918
06:19:40|1.32918
06:19:41|1.32918
06:19:42|1.32918
06:19:43|1.32918
06:19:44|1.3298
06:19:45|1.33001
06:19:46|1.33001
06:19:47|1.33001
06:19:48|1.33001
06:19:49|1.33001
06:19:50|1.33001
06:19:51|1.33093
06:19:52|1.33129
06:19:53|1.33129
06:19:54|1.3273
06:19:55|1.3273
06:19:56|1.3273
06:19:57|1.3273
06:19:58|1.3273
06:19:59|1.3273
06:20:00|1.3273
06:20:01|1.3273
06:20:02|1.32874
06:20:03|1.32874
06:20:04|1.32519
06:20:05|1.32456
06:20:06|1.32456
06:20:07|1.32456
06:20:08|1.32456
06:20:09|1.32456
06:20:10|1.32456
06:20:11|1.32456
06:20:12|1.32342
06:20:13|1.32316
06:20:14|1.32193
06:20:15|1.32193
06:20:16|1.32193
06:20:17|1.32193
06:20:19|1.32193
06:20:20|1.32193
06:20:21|1.32193
06:20:22|1.32193
06:20:24|1.32193
06:20:24|1.32193
06:20:25|1.32193
06:20:26|1.32193
06:20:27|1.32193
06:20:28|1.32193
06:20:29|1.32193
06:20:30|1.32193
06:20:31|1.32855
06:20:32|1.3298
06:20:33|1.33001
06:20:34|1.33001
06:20:35|1.32598
06:20:36|1.32598
06:20:37|1.33093
06:20:38|1.33129
06:20:39|1.33321
06:20:40|1.33321
06:20:41|1.33321
06:20:42|1.33321
06:20:43|1.33335
06:20:44|1.33335
06:20:45|1.33335
06:20:46|1.33335
06:20:47|1.33335
06:20:48|1.33335
06:20:49|1.33335
06:20:50|1.33335
06:20:51|1.33335
06:20:52|1.33104
06:20:53|1.33104
06:20:54|1.33104
06:20:55|1.33104
06:20:56|1.33104
06:20:57|1.33104
06:20:58|1.33104
06:20:59|1.33104
06:21:00|1.32921
06:21:02|1.32921
06:21:03|1.32921
06:21:04|1.32602
06:21:05|1.32519
06:21:06|1.32916
06:21:06|1.32916
06:21:08|1.32342
06:21:09|1.32342
06:21:10|1.32355
06:21:10|1.32123
06:21:12|1.31963
06:21:13|1.31963
06:21:14|1.31699
06:21:15|1.31642
06:21:16|1.3134
06:21:17|1.31124
06:21:18|1.31038
06:21:20|1.30814
06:21:21|1.30534
06:21:23|1.3027
06:21:23|1.30049
06:21:24|1.30049
06:21:25|1.29928
06:21:26|1.27978
06:21:27|1.27978
06:21:28|1.32081
06:21:30|1.29707
06:21:31|1.2991
06:21:32|1.2991
06:21:32|1.2991
06:21:34|1.2991
06:21:35|1.2991
06:21:36|1.2991
06:21:37|1.2991
06:21:38|1.29805
06:21:40|1.2994
06:21:40|1.29416
06:21:41|1.29416
06:21:42|1.29923
06:21:43|1.29922
06:21:44|1.29922
06:21:45|1.29831
06:21:46|1.29831
06:21:47|1.29831
06:21:48|1.29831
06:21:49|1.29831
06:21:50|1.29831
06:21:51|1.29831
06:21:52|1.29831
06:21:53|1.30089
06:21:54|1.30089
06:21:55|1.30089
06:21:56|1.30089
06:21:57|1.30089
06:21:58|1.30089
06:21:59|1.30089
06:22:00|1.30089
06:22:01|1.30089
06:22:02|1.30089
06:22:03|1.30089
06:22:04|1.30089
06:22:06|1.30089
06:22:07|1.30089
06:22:07|1.30089
06:22:09|1.30089
06:22:10|1.30089
06:22:11|1.30089
06:22:12|1.30089
06:22:13|1.30089
06:22:14|1.30089
06:22:15|1.30089
06:22:16|1.30089
06:22:17|1.30089
06:22:18|1.30089
06:22:19|1.30089
06:22:21|1.30089
06:22:21|1.30089
06:22:23|1.29826
06:22:24|1.29826
06:22:26|1.29826
06:22:26|1.29826
06:22:28|1.29826
06:22:29|1.29826
06:22:30|1.29826
06:22:30|1.29826
06:22:32|1.29826
06:22:33|1.29826
06:22:34|1.29826
06:22:35|1.29826
06:22:36|1.29826
06:22:37|1.29826
06:22:38|1.29826
06:22:40|1.29826
06:22:40|1.29826
06:22:41|1.29826
06:22:42|1.29826
06:22:43|1.29826
06:22:44|1.29826
06:22:45|1.29826
06:22:46|1.29711
06:22:47|1.29659
06:22:48|1.29659
06:22:49|1.29512
06:22:50|1.29512
06:22:51|1.29512
06:22:52|1.29373
06:22:53|1.29233
06:22:54|1.29016
06:22:55|1.28803
06:22:56|1.28803
06:22:57|1.28803
06:22:58|1.28735
06:22:59|1.28735
06:23:00|1.28735
06:23:01|1.28762
06:23:02|1.28794
06:23:03|1.28794
06:23:04|1.28676
06:23:05|1.28676
06:23:06|1.28503
06:23:08|1.28406
06:23:09|1.28283
06:23:10|1.28122
06:23:11|1.28122
06:23:11|1.28122
06:23:13|1.28122
06:23:14|1.28122
06:23:14|1.28122
06:23:16|1.28122
06:23:17|1.28122
06:23:18|1.28122
06:23:19|1.28122
06:23:20|1.28122
06:23:22|1.28122
06:23:22|1.28122
06:23:23|1.28122
06:23:25|1.28122
06:23:26|1.28122
06:23:27|1.28708
06:23:27|1.28579
06:23:29|1.28579
06:23:30|1.28511
06:23:31|1.28579
06:23:32|1.28579
06:23:33|1.28579
06:23:34|1.28579
06:23:35|1.28579
06:23:35|1.28579
06:23:37|1.28669
06:23:38|1.28669
06:23:39|1.28669
06:23:40|1.28669
06:23:41|1.28837
06:23:42|1.28557
06:23:43|1.28847
06:23:44|1.28847
06:23:45|1.28847
06:23:46|1.28847
06:23:47|1.28847
06:23:48|1.28847
06:23:49|1.28847
06:23:50|1.28847
06:23:51|1.28847
06:23:52|1.28847
06:23:52|1.28847
06:23:54|1.28847
06:23:55|1.28847
06:23:56|1.28847
06:23:56|1.28322
06:23:58|1.28283
06:23:59|1.28283
06:24:00|1.28283
06:24:01|1.28193
06:24:02|1.28193
06:24:03|1.28193
06:24:04|1.28669
06:24:05|1.2889
06:24:06|1.28977
06:24:07|1.29052
06:24:08|1.29122
06:24:09|1.29122
06:24:10|1.29122
06:24:11|1.29122
06:24:12|1.29193
06:24:13|1.29193
06:24:14|1.29193
06:24:15|1.29275
06:24:16|1.29275
06:24:17|1.29275
06:24:18|1.29353
06:24:19|1.29353
06:24:20|1.29353
06:24:21|1.29353
06:24:23|1.29353
06:24:24|1.29353
06:24:26|1.29353
06:24:27|1.29353
06:24:28|1.29353
06:24:29|1.29353
06:24:30|1.29353
06:24:31|1.29353
06:24:32|1.29353
06:24:33|1.29404
06:24:34|1.29526
06:24:35|1.29526
06:24:36|1.29526
06:24:36|1.29526
06:24:38|1.29597
06:24:39|1.29682
06:24:40|1.29682
06:24:41|1.29682
06:24:42|1.29682
06:24:43|1.29682
06:24:44|1.29682
06:24:45|1.29614
06:24:46|1.29614
06:24:47|1.29614
06:24:48|1.29614
06:24:49|1.29614
06:24:50|1.29614
06:24:51|1.29614
06:24:52|1.29614
06:24:53|1.29614
06:24:54|1.29614
06:24:55|1.29614
06:24:56|1.29614
06:24:57|1.29293
06:24:58|1.29293
06:24:59|1.29293
06:25:00|1.29293
06:25:01|1.29293
06:25:02|1.29293
06:25:02|1.29293
06:25:03|1.29293
06:25:04|1.29293
06:25:05|1.29293
06:25:08|1.29293
06:25:08|1.29293
06:25:10|1.29293
06:25:12|1.29293
06:25:12|1.29293
06:25:13|1.29293
06:25:14|1.29293
06:25:15|1.29293
06:25:16|1.29682
06:25:17|1.29682
06:25:18|1.29682
06:25:19|1.29682
06:25:20|1.29753
06:25:22|1.29828
06:25:24|1.29948
06:25:24|1.29948
06:25:25|1.29948
06:25:26|1.29948
06:25:27|1.29948
06:25:28|1.29948
06:25:30|1.29948
06:25:31|1.29948
06:25:32|1.29948
06:25:33|1.29948
06:25:35|1.30062
06:25:35|1.30062
06:25:36|1.30062
06:25:37|1.30062
06:25:39|1.30062
06:25:40|1.30062
06:25:41|1.30062
06:25:42|1.30062
06:25:42|1.30062
06:25:44|1.30062
06:25:45|1.29672
06:25:46|1.29672
06:25:47|1.29672
06:25:48|1.29672
06:25:50|1.29672
06:25:50|1.29672
06:25:51|1.29672
06:25:52|1.29672
06:25:53|1.29672
06:25:54|1.29672
06:25:55|1.29672
06:25:56|1.29672
06:25:57|1.29672
06:25:58|1.29659
06:25:59|1.29659
06:26:00|1.29659
06:26:01|1.29659
06:26:02|1.29659
06:26:03|1.29659
06:26:04|1.29659
06:26:05|1.29659
06:26:06|1.29659
06:26:07|1.29659
06:26:08|1.29659
06:26:09|1.29659
06:26:10|1.29659
06:26:11|1.29659
06:26:12|1.29659
06:26:13|1.29659
06:26:14|1.29659
06:26:16|1.29659
06:26:17|1.30101
06:26:18|1.30101
06:26:19|1.30101
06:26:20|1.30101
06:26:21|1.30101
06:26:23|1.30101
06:26:24|1.29711
06:26:26|1.29659
06:26:26|1.29659
06:26:27|1.29659
06:26:28|1.29558
06:26:30|1.29439
06:26:31|1.29439
06:26:32|1.29439
06:26:33|1.29439
06:26:34|1.29439
06:26:35|1.29439
06:26:36|1.29439
06:26:37|1.29208
06:26:38|1.29208
06:26:39|1.29208
06:26:39|1.29208
06:26:41|1.29208
06:26:42|1.29208
06:26:43|1.29208
06:26:43|1.29208
06:26:46|1.29208
06:26:46|1.29208
06:26:47|1.29208
06:26:48|1.29208
06:26:49|1.29208
06:26:50|1.29208
06:26:51|1.29208
06:26:52|1.29208
06:26:53|1.29208
06:26:54|1.29208
06:26:55|1.29597
06:26:56|1.29622
06:26:57|1.29622
06:26:58|1.29622
06:26:59|1.29622
06:27:00|1.29622
06:27:01|1.29622
06:27:02|1.29682
06:27:03|1.29682
06:27:04|1.29828
06:27:05|1.29828
06:27:06|1.29828
06:27:08|1.29828
06:27:08|1.29828
06:27:09|1.29828
06:27:10|1.29828
06:27:11|1.29828
06:27:12|1.29828
06:27:13|1.29828
06:27:14|1.29828
06:27:15|1.29828
06:27:16|1.29828
06:27:17|1.29828
06:27:18|1.29364
06:27:19|1.29364
06:27:20|1.29364
06:27:21|1.29364
06:27:23|1.29364
06:27:24|1.29364
06:27:25|1.29364
06:27:27|1.29364
06:27:27|1.29364
06:27:28|1.29364
06:27:30|1.29364
06:27:30|1.29364
06:27:31|1.29364
06:27:32|1.29364
06:27:33|1.29364
06:27:34|1.29364
06:27:36|1.29364
06:27:38|1.29364
06:27:38|1.29364
06:27:39|1.29364
06:27:40|1.29762
06:27:41|1.29762
06:27:42|1.29828
06:27:43|1.29828
06:27:44|1.29828
06:27:46|1.29828
06:27:47|1.29828
06:27:48|1.29828
06:27:49|1.29828
06:27:50|1.29828
06:27:51|1.29828
06:27:52|1.29828
06:27:53|1.29828
06:27:53|1.29828
06:27:55|1.29828
06:27:56|1.29828
06:27:57|1.29828
06:27:58|1.29828
06:27:59|1.29828
06:28:00|1.29902
06:28:01|1.30049
06:28:02|1.30049
06:28:03|1.30049
06:28:04|1.30049
06:28:05|1.30049
06:28:06|1.29783
06:28:07|1.29783
06:28:08|1.29558
06:28:09|1.29558
06:28:10|1.29659
06:28:10|1.29659
06:28:12|1.29659
06:28:13|1.29659
06:28:14|1.29659
06:28:15|1.29659
06:28:16|1.29445
06:28:17|1.29439
06:28:18|1.29439
06:28:18|1.29439
06:28:21|1.29439
06:28:21|1.29439
06:28:23|1.29439
06:28:25|1.29439
06:28:26|1.29439
06:28:27|1.29439
06:28:29|1.29439
06:28:30|1.29373
06:28:30|1.29373
06:28:31|1.29364
06:28:33|1.29364
06:28:34|1.29364
06:28:35|1.29113
06:28:36|1.29113
06:28:37|1.29113
06:28:38|1.29113
06:28:39|1.29113
06:28:40|1.29113
06:28:41|1.29113
06:28:43|1.29113
06:28:44|1.29113
06:28:44|1.29113
06:28:45|1.29113
06:28:46|1.29113
06:28:47|1.29113
06:28:48|1.29113
06:28:49|1.29113
06:28:51|1.29113
06:28:51|1.29113
06:28:53|1.29113
06:28:53|1.29526
06:28:55|1.29622
06:28:55|1.29622
06:28:56|1.29622
06:28:58|1.29682
06:28:58|1.29753
06:28:59|1.29762
06:29:00|1.29762
06:29:02|1.29762
06:29:03|1.29762
06:29:04|1.29762
06:29:04|1.29762
06:29:06|1.29762
06:29:07|1.29762
06:29:07|1.29762
06:29:08|1.29233
06:29:09|1.29129
06:29:11|1.29016
06:29:12|1.29016
06:29:13|1.28971
06:29:13|1.28971
06:29:15|1.29113
06:29:16|1.28965
06:29:17|1.29009
06:29:18|1.29009
06:29:19|1.29009
06:29:20|1.29009
06:29:21|1.29009
06:29:22|1.29009
06:29:23|1.29009
06:29:25|1.29353
06:29:26|1.29353
06:29:27|1.29353
06:29:29|1.29404
06:29:29|1.29404
06:29:30|1.29404
06:29:31|1.29404
06:29:33|1.29404
06:29:34|1.29404
06:29:35|1.29404
06:29:37|1.29404
06:29:37|1.29404
06:29:39|1.29165
06:29:40|1.29165
06:29:41|1.29165
06:29:42|1.29165
06:29:43|1.29165
06:29:44|1.29165
06:29:45|1.29165
06:29:46|1.29165
06:29:47|1.29165
06:29:48|1.29165
06:29:49|1.29165
06:29:50|1.29165
06:29:51|1.29165
06:29:52|1.29165
06:29:53|1.29165
06:29:54|1.29165
06:29:55|1.29165
06:29:56|1.29165
06:29:57|1.29165
06:29:58|1.29165
06:29:59|1.29165
06:30:00|1.29165
06:30:01|1.29165
06:30:02|1.29165
06:30:03|1.29165
06:30:04|1.29165
06:30:05|1.29351
06:30:06|1.29351
06:30:07|1.29351
06:30:08|1.29351
06:30:09|1.29351
06:30:10|1.29351
06:30:11|1.29351
06:30:12|1.29502
06:30:13|1.29502
06:30:14|1.29526
06:30:15|1.29526
06:30:16|1.29526
06:30:17|1.29622
06:30:18|1.29682
06:30:19|1.29682
06:30:20|1.29682
06:30:21|1.29682
06:30:22|1.29682
06:30:23|1.29682
06:30:24|1.29682
06:30:26|1.29682
06:30:27|1.29682
06:30:28|1.29828
06:30:29|1.29828
06:30:31|1.29902
06:30:32|1.29902
06:30:33|1.29902
06:30:34|1.29902
06:30:35|1.29948
06:30:36|1.29948
06:30:37|1.29948
06:30:38|1.29948
06:30:39|1.29948
06:30:40|1.29948
06:30:41|1.29948
06:30:42|1.29948
06:30:43|1.29948
06:30:44|1.29948
06:30:45|1.29512
06:30:46|1.29512
06:30:47|1.29512
06:30:48|1.29512
06:30:49|1.29512
06:30:50|1.29512
06:30:51|1.29512
06:30:52|1.29512
06:30:53|1.29512
06:30:54|1.29512
06:30:55|1.29512
06:30:56|1.29948
06:30:57|1.29948
06:30:58|1.29948
06:30:59|1.29902
06:31:00|1.29902
06:31:01|1.29798
06:31:02|1.29798
06:31:03|1.29798
06:31:04|1.29798
06:31:05|1.29798
06:31:06|1.29798
06:31:07|1.29798
06:31:08|1.29798
06:31:09|1.29798
06:31:10|1.29798
06:31:11|1.29798
06:31:12|1.29798
06:31:13|1.29798
06:31:14|1.29798
06:31:15|1.29798
06:31:16|1.29798
06:31:17|1.29798
06:31:18|1.29798
06:31:19|1.29798
06:31:20|1.29798
06:31:21|1.29798
06:31:22|1.29798
06:31:23|1.29798
06:31:24|1.29798
06:31:25|1.29798
06:31:27|1.29798
06:31:28|1.29798
06:31:29|1.29798
06:31:30|1.29512
06:31:31|1.29512
06:31:32|1.29512
06:31:33|1.29512
06:31:34|1.29512
06:31:35|1.29512
06:31:36|1.29512
06:31:38|1.29512
06:31:39|1.29512
06:31:39|1.29512
06:31:41|1.29512
06:31:42|1.29512
06:31:43|1.29948
06:31:43|1.29948
06:31:44|1.29948
06:31:46|1.30101
06:31:47|1.30101
06:31:47|1.30151
06:31:48|1.30151
06:31:50|1.30222
06:31:50|1.30222
06:31:51|1.302
06:31:53|1.302
06:31:53|1.302
06:31:54|1.302
06:31:55|1.302
06:31:56|1.302
06:31:58|1.302
06:31:58|1.302
06:31:59|1.302
06:32:00|1.302
06:32:02|1.302
06:32:03|1.302
06:32:03|1.302
06:32:04|1.30382
06:32:06|1.30382
06:32:07|1.30382
06:32:08|1.30382
06:32:09|1.30382
06:32:09|1.30382
06:32:10|1.3044
06:32:11|1.3044
06:32:12|1.3044
06:32:14|1.3044
06:32:15|1.3044
06:32:16|1.3044
06:32:17|1.3044
06:32:18|1.3044
06:32:19|1.30101
06:32:20|1.30101
06:32:21|1.30101
06:32:22|1.29992
06:32:23|1.29992
06:32:24|1.29992
06:32:25|1.29992
06:32:27|1.29992
06:32:27|1.29992
06:32:29|1.30149
06:32:30|1.30149
06:32:31|1.30149
06:32:32|1.30149
06:32:33|1.30207
06:32:35|1.30207
06:32:36|1.30207
06:32:37|1.30207
06:32:38|1.30207
06:32:39|1.30207
06:32:40|1.30207
06:32:41|1.30207
06:32:42|1.30207
06:32:44|1.30207
06:32:45|1.30207
06:32:45|1.30207
06:32:46|1.30207
06:32:48|1.30172
06:32:49|1.30172
06:32:50|1.30172
06:32:51|1.30172
06:32:52|1.30172
06:32:53|1.30172
06:32:54|1.29987
06:32:55|1.29831
06:32:56|1.29831
06:32:57|1.30037
06:32:58|1.30037
06:32:59|1.30037
06:33:00|1.30037
06:33:01|1.30037
06:33:02|1.30037
06:33:03|1.30037
06:33:04|1.30037
06:33:05|1.30037
06:33:06|1.30037
06:33:07|1.30037
06:33:08|1.30037
06:33:09|1.30037
06:33:10|1.3044
06:33:11|1.30626
06:33:12|1.30666
06:33:13|1.30666
06:33:14|1.30666
06:33:15|1.30331
06:33:16|1.30331
06:33:17|1.30331
06:33:18|1.30331
06:33:19|1.30331
06:33:20|1.30331
06:33:21|1.30331
06:33:22|1.30407
06:33:23|1.30407
06:33:24|1.30407
06:33:25|1.30407
06:33:27|1.30407
06:33:27|1.30407
06:33:29|1.30407
06:33:29|1.30407
06:33:31|1.30407
06:33:32|1.30407
06:33:34|1.30407
06:33:35|1.30407
06:33:36|1.30407
06:33:38|1.30407
06:33:39|1.30407
06:33:40|1.30407
06:33:40|1.30234
06:33:42|1.30234
06:33:43|1.30234
06:33:43|1.30234
06:33:45|1.30234
06:33:45|1.30234
06:33:47|1.30234
06:33:47|1.30234
06:33:48|1.30234
06:33:50|1.30404
06:33:50|1.30404
06:33:51|1.30274
06:33:53|1.30274
06:33:53|1.30274
06:33:54|1.30274
06:33:55|1.30274
06:33:57|1.30274
06:33:58|1.30274
06:33:58|1.30274
06:34:00|1.30274
06:34:01|1.30274
06:34:01|1.30382
06:34:03|1.30382
06:34:04|1.30382
06:34:05|1.30382
06:34:05|1.30382
06:34:07|1.30382
06:34:07|1.30382
06:34:08|1.30382
06:34:10|1.30382
06:34:10|1.30382
06:34:11|1.30382
06:34:13|1.30382
06:34:13|1.30382
06:34:14|1.30666
06:34:15|1.30666
06:34:16|1.30666
06:34:18|1.30666
06:34:19|1.30666
06:34:19|1.30666
06:34:20|1.30666
06:34:21|1.30666
06:34:22|1.30666
06:34:23|1.30666
06:34:24|1.30666
06:34:26|1.30666
06:34:28|1.30666
06:34:29|1.30666
06:34:30|1.30666
06:34:31|1.30666
06:34:32|1.30274
06:34:33|1.30158
06:34:35|1.30121
06:34:36|1.30121
06:34:37|1.30121
06:34:38|1.30121
06:34:39|1.30121
06:34:40|1.30121
06:34:41|1.30121
06:34:42|1.30121
06:34:43|1.30121
06:34:44|1.30121
06:34:45|1.30121
06:34:46|1.30121
06:34:48|1.30121
06:34:49|1.30121
06:34:50|1.30513
06:34:51|1.30513
06:34:52|1.30513
06:34:53|1.3055
06:34:54|1.3055
06:34:54|1.3055
06:34:56|1.3055
06:34:56|1.3055
06:34:58|1.3055
06:34:59|1.3055
06:35:00|1.3055
06:35:01|1.3055
06:35:03|1.3055
06:35:03|1.30158
06:35:04|1.30049
06:35:05|1.30049
06:35:07|1.30049
06:35:07|1.30049
06:35:08|1.30049
06:35:09|1.30049
06:35:10|1.30049
06:35:11|1.30049
06:35:12|1.30049
06:35:13|1.30049
06:35:14|1.30049
06:35:15|1.3044
06:35:16|1.3055
06:35:18|1.30626
06:35:18|1.30666
06:35:19|1.30666
06:35:21|1.30666
06:35:21|1.30733
06:35:22|1.30733
06:35:23|1.30733
06:35:24|1.30873
06:35:26|1.30952
06:35:27|1.30932
06:35:29|1.30932
06:35:30|1.30932
06:35:31|1.30932
06:35:33|1.30932
06:35:33|1.30953
06:35:35|1.30953
06:35:36|1.30999
06:35:36|1.31091
06:35:38|1.31091
06:35:39|1.31091
06:35:40|1.31091
06:35:41|1.31091
06:35:43|1.31091
06:35:44|1.31091
06:35:44|1.31091
06:35:46|1.31091
06:35:47|1.31091
06:35:48|1.31091
06:35:49|1.31091
06:35:50|1.31091
06:35:51|1.30842
06:35:52|1.30842
06:35:53|1.30842
06:35:54|1.30842
06:35:55|1.30842
06:35:57|1.30842
06:35:57|1.30842
06:35:59|1.30842
06:35:59|1.30842
06:36:01|1.30842
06:36:02|1.30842
06:36:02|1.30842
06:36:04|1.31159
06:36:05|1.31159
06:36:06|1.31159
06:36:07|1.31159
06:36:08|1.30655
06:36:09|1.30655
06:36:10|1.30655
06:36:11|1.30655
06:36:12|1.30655
06:36:13|1.30559
06:36:14|1.30559
06:36:15|1.30559
06:36:16|1.30559
06:36:17|1.30559
06:36:18|1.30559
06:36:19|1.30559
06:36:20|1.30559
06:36:21|1.30559
06:36:22|1.3048
06:36:23|1.3048
06:36:24|1.3048
06:36:25|1.3048
06:36:26|1.3048
06:36:28|1.3048
06:36:29|1.3048
06:36:30|1.3048
06:36:31|1.3048
06:36:33|1.3048
06:36:34|1.3048
06:36:35|1.3048
06:36:36|1.30418
06:36:37|1.30418
06:36:38|1.30418
06:36:39|1.30418
06:36:40|1.30418
06:36:41|1.30362
06:36:42|1.30362
06:36:43|1.30362
06:36:44|1.30362
06:36:45|1.30362
06:36:46|1.30362
06:36:47|1.30362
06:36:48|1.30362
06:36:49|1.30362
06:36:50|1.30362
06:36:51|1.30586
06:36:52|1.30586
06:36:53|1.30586
06:36:54|1.30586
06:36:55|1.30586
06:36:56|1.30586
06:36:57|1.30586
06:36:58|1.30586
06:36:59|1.30586
06:37:00|1.30586
06:37:01|1.30586
06:37:02|1.30586
06:37:03|1.30586
06:37:04|1.30586
06:37:05|1.30586
06:37:06|1.30586
06:37:07|1.30586
06:37:08|1.30586
06:37:09|1.30234
06:37:10|1.30234
06:37:11|1.30234
06:37:12|1.30234
06:37:13|1.30234
06:37:14|1.30234
06:37:15|1.30234
06:37:16|1.30234
06:37:17|1.30234
06:37:18|1.30121
06:37:19|1.30121
06:37:20|1.30121
06:37:21|1.30121
06:37:22|1.30121
06:37:23|1.30121
06:37:24|1.30121
06:37:25|1.30121
06:37:27|1.30049
06:37:27|1.30049
06:37:28|1.30049
06:37:30|1.30049
06:37:31|1.30049
06:37:33|1.30049
06:37:33|1.30049
06:37:35|1.30049
06:37:36|1.30049
06:37:38|1.30049
06:37:39|1.30049
06:37:40|1.30049
06:37:41|1.30049
06:37:42|1.30049
06:37:43|1.30049
06:37:43|1.30049
06:37:45|1.30049
06:37:46|1.30513
06:37:47|1.30513
06:37:48|1.30513
06:37:49|1.30513
06:37:50|1.30513
06:37:51|1.30513
06:37:52|1.30513
06:37:53|1.30513
06:37:54|1.30513
06:37:55|1.30513
06:37:56|1.30513
06:37:57|1.30513
06:37:58|1.30513
06:37:59|1.30513
06:38:00|1.30513
06:38:01|1.30513
06:38:02|1.30513
06:38:03|1.30513
06:38:04|1.30513
06:38:05|1.30513
06:38:06|1.30513
06:38:07|1.30513
06:38:08|1.30513
06:38:10|1.30513
06:38:11|1.30513
06:38:11|1.30513
06:38:12|1.30513
06:38:14|1.3055
06:38:14|1.3055
06:38:15|1.3055
06:38:17|1.3055
06:38:17|1.3055
06:38:19|1.3055
06:38:19|1.3055
06:38:20|1.3055
06:38:21|1.3055
06:38:22|1.30626
06:38:23|1.30626
06:38:24|1.30666
06:38:26|1.30666
06:38:26|1.30666
06:38:28|1.30666
06:38:29|1.30666
06:38:30|1.30666
06:38:31|1.30375
06:38:32|1.30375
06:38:34|1.30375
06:38:35|1.30375
06:38:36|1.30375
06:38:37|1.30375
06:38:39|1.30375
06:38:40|1.30375
06:38:41|1.30375
06:38:42|1.30375
06:38:43|1.30375
06:38:43|1.30375
06:38:44|1.30375
06:38:46|1.30375
06:38:47|1.30375
06:38:48|1.30375
06:38:49|1.30375
06:38:50|1.30375
06:38:52|1.30375
06:38:53|1.30375
06:38:53|1.30375
06:38:55|1.30375
06:38:56|1.30375
06:38:57|1.30375
06:38:58|1.30375
06:38:59|1.30375
06:39:00|1.30375
06:39:01|1.30375
06:39:02|1.30375
06:39:04|1.30375
06:39:05|1.30375
06:39:05|1.30478
06:39:07|1.30478
06:39:08|1.30478
06:39:08|1.30478
06:39:09|1.30478
06:39:11|1.30478
06:39:11|1.30478
06:39:13|1.30478
06:39:14|1.30754
06:39:15|1.30754
06:39:15|1.30754
06:39:17|1.30754
06:39:18|1.30754
06:39:18|1.30754
06:39:20|1.30754
06:39:21|1.30754
06:39:22|1.30754
06:39:23|1.30693
06:39:24|1.30693
06:39:25|1.30693
06:39:25|1.30693
06:39:27|1.30693
06:39:28|1.30693
06:39:28|1.30693
06:39:30|1.30693
06:39:32|1.30693
06:39:32|1.30693
06:39:34|1.30693
06:39:35|1.30693
06:39:36|1.30693
06:39:38|1.30693
06:39:39|1.30693
06:39:40|1.30693
06:39:41|1.30693
06:39:42|1.30693
06:39:43|1.30693
06:39:44|1.30693
06:39:45|1.30693
06:39:46|1.30693
06:39:47|1.30693
06:39:48|1.30693
06:39:49|1.30693
06:39:50|1.30693
06:39:51|1.30693
06:39:52|1.30693
06:39:53|1.30693
06:39:54|1.30693
06:39:55|1.30693
06:39:56|1.30693
06:39:57|1.30693
06:39:58|1.30693
06:39:59|1.30693
06:40:01|1.30693
06:40:01|1.30693
06:40:03|1.30693
06:40:04|1.30693
06:40:05|1.30341
06:40:06|1.30341
06:40:06|1.30341
06:40:07|1.30341
06:40:08|1.30341
06:40:09|1.30341
06:40:10|1.30341
06:40:11|1.30341
06:40:13|1.30341
06:40:14|1.30341
06:40:14|1.30341
06:40:15|1.30341
06:40:16|1.30341
06:40:17|1.30341
06:40:19|1.30341
06:40:19|1.30274
06:40:20|1.30234
06:40:21|1.30158
06:40:22|1.30121
06:40:24|1.29991
06:40:24|1.29991
06:40:26|1.29928
06:40:26|1.29928
06:40:28|1.29928
06:40:29|1.29928
06:40:30|1.29928
06:40:32|1.29928
06:40:33|1.29928
06:40:34|1.29837
06:40:35|1.29837
06:40:36|1.29837
06:40:38|1.29837
06:40:39|1.29837
06:40:40|1.29837
06:40:41|1.29837
06:40:42|1.30222
06:40:43|1.30319
06:40:45|1.30382
06:40:46|1.30382
06:40:47|1.3044
06:40:48|1.3044
06:40:49|1.30513
06:40:50|1.30513
06:40:50|1.30513
06:40:52|1.30513
06:40:53|1.30513
06:40:54|1.30513
06:40:55|1.30513
06:40:55|1.30513
06:40:57|1.30513
06:40:58|1.29991
06:40:59|1.29991
06:41:00|1.29991
06:41:01|1.29991
06:41:02|1.29991
06:41:03|1.29991
06:41:04|1.29928
06:41:04|1.29826
06:41:06|1.29711
06:41:07|1.29558
06:41:08|1.29558
06:41:09|1.29558
06:41:10|1.29558
06:41:11|1.29558
06:41:12|1.29558
06:41:13|1.29558
06:41:14|1.29558
06:41:14|1.29558
06:41:16|1.29558
06:41:17|1.29558
06:41:18|1.29558
06:41:19|1.29558
06:41:20|1.30049
06:41:20|1.30049
06:41:22|1.30049
06:41:23|1.30049
06:41:24|1.30049
06:41:25|1.30049
06:41:26|1.30049
06:41:27|1.30049
06:41:28|1.30049
06:41:29|1.30049
06:41:30|1.30049
06:41:32|1.30049
06:41:33|1.30049
06:41:35|1.30049
06:41:36|1.30049
06:41:38|1.30049
06:41:38|1.30049
06:41:39|1.30049
06:41:40|1.30049
06:41:41|1.30049
06:41:42|1.30049
06:41:43|1.30049
06:41:44|1.30049
06:41:45|1.30049
06:41:47|1.30049
06:41:48|1.30049
06:41:49|1.30049
06:41:50|1.30049
06:41:51|1.30049
06:41:52|1.29857
06:41:54|1.29857
06:41:54|1.29857
06:41:56|1.30151
06:41:57|1.30151
06:41:58|1.30222
06:41:59|1.30222
06:42:00|1.30222
06:42:01|1.30222
06:42:02|1.30222
06:42:03|1.30382
06:42:04|1.30382
06:42:05|1.30382
06:42:05|1.30382
06:42:07|1.30382
06:42:07|1.30382
06:42:10|1.30382
06:42:10|1.30382
06:42:11|1.3044
06:42:12|1.3055
06:42:13|1.30666
06:42:14|1.30666
06:42:15|1.30666
06:42:17|1.30666
06:42:18|1.30666
06:42:18|1.30666
06:42:20|1.30666
06:42:21|1.30666
06:42:22|1.30666
06:42:23|1.30666
06:42:23|1.30666
06:42:25|1.30666
06:42:26|1.30666
06:42:26|1.30666
06:42:28|1.30666
06:42:29|1.30529
06:42:30|1.30529
06:42:30|1.30529
06:42:33|1.30529
06:42:33|1.30529
06:42:34|1.30529
06:42:36|1.30234
06:42:36|1.30234
06:42:38|1.30234
06:42:39|1.30234
06:42:40|1.30234
06:42:41|1.30234
06:42:42|1.30234
06:42:43|1.30234
06:42:44|1.30234
06:42:45|1.30158
06:42:46|1.30121
06:42:47|1.30049
06:42:48|1.30049
06:42:49|1.30049
06:42:50|1.30049
06:42:51|1.30049
06:42:52|1.30049
06:42:53|1.30049
06:42:54|1.30049
06:42:55|1.30049
06:42:56|1.29928
06:42:57|1.29711
06:42:58|1.29659
06:42:59|1.29659
06:43:00|1.29659
06:43:01|1.29659
06:43:02|1.29659
06:43:04|1.29659
06:43:04|1.29659
06:43:05|1.29659
06:43:06|1.29659
06:43:07|1.29659
06:43:08|1.29659
06:43:09|1.29659
06:43:10|1.29659
06:43:11|1.29659
06:43:12|1.29659
06:43:13|1.30062
06:43:14|1.30062
06:43:15|1.30062
06:43:16|1.30062
06:43:17|1.30062
06:43:18|1.30062
06:43:19|1.30062
06:43:20|1.30217
06:43:21|1.30222
06:43:22|1.30222
06:43:23|1.30222
06:43:24|1.30382
06:43:25|1.30382
06:43:26|1.30434
06:43:27|1.30434
06:43:28|1.3044
06:43:29|1.3044
06:43:31|1.3044
06:43:33|1.3044
06:43:34|1.3044
06:43:36|1.3044
06:43:36|1.3044
06:43:37|1.3044
06:43:38|1.3044
06:43:39|1.3044
06:43:40|1.3044
06:43:41|1.30049
06:43:42|1.30049
06:43:43|1.30049
06:43:45|1.29928
06:43:46|1.29826
06:43:47|1.29826
06:43:47|1.29826
06:43:49|1.29826
06:43:50|1.29826
06:43:51|1.29826
06:43:51|1.29826
06:43:52|1.29826
06:43:54|1.29826
06:43:55|1.29761
06:43:55|1.29761
06:43:57|1.29761
06:43:58|1.29711
06:43:59|1.29711
06:44:00|1.29711
06:44:01|1.29711
06:44:02|1.29711
06:44:03|1.29711
06:44:04|1.29711
06:44:06|1.29711
06:44:06|1.30101
06:44:07|1.30101
06:44:08|1.30101
06:44:09|1.30101
06:44:10|1.30101
06:44:11|1.30101
06:44:12|1.30101
06:44:13|1.30101
06:44:14|1.30101
06:44:15|1.30101
06:44:16|1.30101
06:44:17|1.30101
06:44:18|1.30222
06:44:19|1.30222
06:44:20|1.30222
06:44:21|1.30098
06:44:22|1.30098
06:44:23|1.30098
06:44:24|1.30098
06:44:25|1.30098
06:44:26|1.30306
06:44:27|1.30306
06:44:28|1.30319
06:44:29|1.30319
06:44:31|1.30331
06:44:33|1.30331
06:44:34|1.30331
06:44:35|1.30331
06:44:36|1.30331
06:44:37|1.30331
06:44:38|1.30331
06:44:39|1.30331
06:44:40|1.30331
06:44:41|1.30331
06:44:42|1.30331
06:44:43|1.30331
06:44:44|1.30331
06:44:45|1.30331
06:44:46|1.30331
06:44:47|1.30331
06:44:48|1.30331
06:44:49|1.30331
06:44:50|1.30331
06:44:51|1.30331
06:44:52|1.30331
06:44:53|1.30331
06:44:54|1.30382
06:44:55|1.3055
06:44:56|1.30626
06:44:57|1.30666
06:44:58|1.30666
06:44:59|1.30666
06:45:00|1.30666
06:45:01|1.30733
06:45:02|1.30733
06:45:03|1.30733
06:45:04|1.30733
06:45:05|1.30733
06:45:06|1.30733
06:45:07|1.30733
06:45:08|1.30733
06:45:09|1.30754
06:45:10|1.30754
06:45:11|1.30754
06:45:12|1.30754
06:45:13|1.3081
06:45:14|1.3081
06:45:15|1.3081
06:45:16|1.3081
06:45:17|1.30999
06:45:18|1.30999
06:45:19|1.30999
06:45:20|1.30999
06:45:21|1.30999
06:45:22|1.30999
06:45:23|1.30362
06:45:24|1.30274
06:45:25|1.30274
06:45:26|1.30274
06:45:27|1.30274
06:45:28|1.30503
06:45:29|1.30503
06:45:30|1.30503
06:45:31|1.30503
06:45:32|1.30503
06:45:34|1.30503
06:45:35|1.30274
06:45:36|1.30234
06:45:38|1.30234
06:45:38|1.30234
06:45:40|1.30234
06:45:41|1.30234
06:45:41|1.30234
06:45:43|1.30158
06:45:44|1.30158
06:45:45|1.30158
06:45:46|1.30158
06:45:47|1.30158
06:45:48|1.30158
06:45:49|1.30158
06:45:49|1.30121
06:45:50|1.30121
06:45:52|1.30121
06:45:53|1.30121
06:45:54|1.30049
06:45:55|1.30049
06:45:56|1.29991
06:45:57|1.2994
06:45:58|1.2994
06:45:59|1.2994
06:46:00|1.2994
06:46:01|1.2994
06:46:02|1.2994
06:46:03|1.2994
06:46:04|1.29928
06:46:05|1.29928
06:46:06|1.29928
06:46:07|1.29899
06:46:08|1.29899
06:46:09|1.29899
06:46:10|1.29899
06:46:11|1.29899
06:46:12|1.29899
06:46:13|1.29899
06:46:14|1.29899
06:46:15|1.29899
06:46:16|1.29899
06:46:17|1.29899
06:46:18|1.29899
06:46:19|1.30121
06:46:20|1.30121
06:46:21|1.30121
06:46:22|1.30121
06:46:23|1.30331
06:46:24|1.3044
06:46:25|1.30513
06:46:26|1.30513
06:46:27|1.30513
06:46:28|1.30513
06:46:29|1.30513
06:46:30|1.30513
06:46:31|1.3055
06:46:32|1.30666
06:46:34|1.30666
06:46:35|1.30666
06:46:36|1.30666
06:46:38|1.30666
06:46:39|1.30666
06:46:40|1.30666
06:46:41|1.30666
06:46:41|1.30666
06:46:42|1.30666
06:46:44|1.30666
06:46:45|1.30666
06:46:46|1.30666
06:46:47|1.30666
06:46:49|1.3081
06:46:50|1.3081
06:46:51|1.3081
06:46:51|1.3081
06:46:53|1.30952
06:46:54|1.30952
06:46:55|1.30952
06:46:55|1.30952
06:46:56|1.30952
06:46:58|1.30952
06:46:58|1.30952
06:47:00|1.30952
06:47:00|1.30952
06:47:02|1.30952
06:47:02|1.30952
06:47:04|1.30574
06:47:05|1.30574
06:47:06|1.30574
06:47:07|1.30574
06:47:08|1.30574
06:47:09|1.30574
06:47:10|1.30574
06:47:11|1.30574
06:47:12|1.30999
06:47:13|1.30999
06:47:14|1.31048
06:47:15|1.31048
06:47:17|1.31048
06:47:17|1.31048
06:47:18|1.31048
06:47:19|1.31048
06:47:21|1.31048
06:47:22|1.31048
06:47:23|1.31048
06:47:23|1.31048
06:47:25|1.31048
06:47:26|1.31048
06:47:26|1.31048
06:47:28|1.31091
06:47:29|1.31091
06:47:30|1.31091
06:47:31|1.31091
06:47:32|1.31091
06:47:33|1.31091
06:47:34|1.31091
06:47:35|1.31091
06:47:37|1.31091
06:47:38|1.31091
06:47:39|1.31091
06:47:40|1.31091
06:47:41|1.31091
06:47:42|1.31091
06:47:43|1.31091
06:47:43|1.31091
06:47:45|1.31091
06:47:46|1.31091
06:47:47|1.31091
06:47:48|1.31091
06:47:49|1.31091
06:47:50|1.31091
06:47:51|1.31091
06:47:52|1.31091
06:47:53|1.31091
06:47:54|1.31091
06:47:55|1.31091
06:47:56|1.31091
06:47:57|1.31091
06:47:58|1.31304
06:47:59|1.31304
06:48:00|1.31304
06:48:02|1.31304
06:48:02|1.31304
06:48:04|1.31304
06:48:05|1.31304
06:48:06|1.31436
06:48:07|1.31436
06:48:08|1.31436
06:48:09|1.31531
06:48:10|1.31531
06:48:11|1.31531
06:48:12|1.31531
06:48:13|1.31531
06:48:14|1.31531
06:48:15|1.31531
06:48:16|1.31531
06:48:17|1.31588
06:48:18|1.31588
06:48:19|1.31588
06:48:20|1.31588
06:48:21|1.31588
06:48:22|1.31279
06:48:23|1.31279
06:48:24|1.31279
06:48:25|1.31279
06:48:26|1.31279
06:48:27|1.31369
06:48:28|1.31369
06:48:29|1.31369
06:48:30|1.31369
06:48:31|1.31136
06:48:32|1.31121
06:48:33|1.31121
06:48:35|1.31121
06:48:36|1.31121
06:48:38|1.31303
06:48:38|1.31303
06:48:40|1.31303
06:48:41|1.31303
06:48:42|1.31225
06:48:43|1.31225
06:48:44|1.31225
06:48:45|1.31225
06:48:46|1.31225
06:48:47|1.31225
06:48:48|1.31225
06:48:49|1.31225
06:48:50|1.31225
06:48:51|1.31225
06:48:52|1.31225
06:48:53|1.31225
06:48:54|1.31225
06:48:55|1.31225
06:48:57|1.31225
06:48:57|1.31225
06:48:59|1.31225
06:49:00|1.31225
06:49:01|1.31531
06:49:02|1.31531
06:49:03|1.31531
06:49:04|1.31531
06:49:05|1.31708
06:49:06|1.31708
06:49:07|1.31903
06:49:08|1.31903
06:49:09|1.31903
06:49:10|1.31903
06:49:11|1.31903
06:49:12|1.31903
06:49:13|1.31903
06:49:14|1.31903
06:49:15|1.31903
06:49:16|1.31903
06:49:17|1.31903
06:49:18|1.31903
06:49:19|1.31903
06:49:20|1.31903
06:49:21|1.31903
06:49:22|1.31903
06:49:23|1.31903
06:49:24|1.31903
06:49:25|1.31903
06:49:26|1.31903
06:49:27|1.31903
06:49:28|1.31903
06:49:29|1.31445
06:49:30|1.31409
06:49:31|1.31409
06:49:32|1.31409
06:49:33|1.31409
06:49:35|1.31409
06:49:36|1.31409
06:49:38|1.31409
06:49:39|1.31409
06:49:40|1.31409
06:49:42|1.31409
06:49:42|1.31409
06:49:43|1.31409
06:49:45|1.31409
06:49:46|1.31449
06:49:47|1.31449
06:49:48|1.31449
06:49:49|1.31449
06:49:50|1.31313
06:49:51|1.31232
06:49:52|1.31232
06:49:53|1.31232
06:49:54|1.31232
06:49:55|1.31232
06:49:56|1.31232
06:49:57|1.31232
06:49:58|1.31232
06:49:59|1.31232
06:50:00|1.31232
06:50:01|1.31232
06:50:02|1.31232
06:50:03|1.31232
06:50:04|1.31232
06:50:05|1.31232
06:50:06|1.31232
06:50:07|1.31232
06:50:08|1.31232
06:50:09|1.31232
06:50:10|1.31232
06:50:11|1.31232
06:50:12|1.31627
06:50:13|1.31627
06:50:14|1.31707
06:50:15|1.31707
06:50:16|1.31707
06:50:17|1.31707
06:50:18|1.31707
06:50:19|1.31707
06:50:20|1.31707
06:50:21|1.31707
06:50:22|1.31707
06:50:23|1.31707
06:50:24|1.31707
06:50:25|1.31707
06:50:26|1.31707
06:50:27|1.31707
06:50:28|1.31707
06:50:29|1.31708
06:50:30|1.31708
06:50:32|1.31804
06:50:33|1.31804
06:50:33|1.31804
06:50:35|1.31804
06:50:37|1.31804
06:50:38|1.31804
06:50:39|1.31804
06:50:41|1.31409
06:50:41|1.31313
06:50:43|1.31313
06:50:43|1.31313
06:50:45|1.31313
06:50:46|1.31313
06:50:47|1.31313
06:50:48|1.31313
06:50:49|1.31313
06:50:50|1.31313
06:50:51|1.31313
06:50:52|1.31313
06:50:53|1.31313
06:50:54|1.31313
06:50:55|1.31313
06:50:56|1.31313
06:50:57|1.31313
06:50:58|1.31313
06:50:59|1.31313
06:51:00|1.31313
06:51:01|1.31313
06:51:02|1.31313
06:51:03|1.31362
06:51:04|1.31362
06:51:05|1.31362
06:51:06|1.31362
06:51:07|1.31708
06:51:08|1.31708
06:51:09|1.31753
06:51:10|1.31753
06:51:11|1.31753
06:51:12|1.31753
06:51:13|1.31753
06:51:14|1.31753
06:51:15|1.31753
06:51:16|1.31753
06:51:17|1.31753
06:51:18|1.31753
06:51:19|1.31753
06:51:20|1.31753
06:51:21|1.31753
06:51:22|1.31753
06:51:23|1.31753
06:51:25|1.31753
06:51:26|1.31753
06:51:26|1.31753
06:51:28|1.31753
06:51:29|1.31753
06:51:30|1.31753
06:51:30|1.31753
06:51:32|1.31753
06:51:33|1.31753
06:51:34|1.31753
06:51:35|1.31753
06:51:37|1.31753
06:51:38|1.31753
06:51:39|1.31313
06:51:41|1.31313
06:51:42|1.31313
06:51:44|1.31313
06:51:44|1.31364
06:51:46|1.31247
06:51:48|1.31247
06:51:49|1.31247
06:51:50|1.31247
06:51:51|1.31247
06:51:52|1.31247
06:51:53|1.31247
06:51:54|1.31247
06:51:55|1.31247
06:51:56|1.31247
06:51:57|1.31247
06:51:58|1.31247
06:51:59|1.31232
06:52:00|1.31232
06:52:01|1.31232
06:52:02|1.31232
06:52:03|1.31232
06:52:04|1.31232
06:52:05|1.31232
06:52:06|1.31136
06:52:07|1.31121
06:52:08|1.31121
06:52:09|1.31121
06:52:10|1.31121
06:52:11|1.31121
06:52:12|1.31042
06:52:13|1.31004
06:52:14|1.31004
06:52:15|1.31004
06:52:16|1.31004
06:52:17|1.31004
06:52:18|1.31004
06:52:19|1.30995
06:52:20|1.30995
06:52:21|1.3091
06:52:22|1.30878
06:52:23|1.30878
06:52:24|1.30852
06:52:25|1.30852
06:52:26|1.30852
06:52:27|1.30852
06:52:28|1.30852
06:52:29|1.30823
06:52:30|1.30823
06:52:31|1.30655
06:52:32|1.30655
06:52:33|1.30606
06:52:34|1.30559
06:52:35|1.30418
06:52:37|1.30362
06:52:38|1.30362
06:52:39|1.30362
06:52:40|1.30362
06:52:41|1.30362
06:52:43|1.30362
06:52:44|1.30362
06:52:45|1.30362
06:52:46|1.30362
06:52:46|1.30362
06:52:47|1.30362
06:52:49|1.30362
06:52:50|1.30362
06:52:51|1.30754
06:52:52|1.30873
06:52:52|1.30873
06:52:53|1.30873
06:52:55|1.30873
06:52:56|1.30873
06:52:57|1.30873
06:52:58|1.30873
06:52:58|1.30873
06:53:00|1.30873
06:53:01|1.30873
06:53:02|1.30873
06:53:02|1.30873
06:53:04|1.30873
06:53:05|1.30873
06:53:05|1.30873
06:53:07|1.30873
06:53:08|1.30873
06:53:08|1.30873
06:53:09|1.30873
06:53:10|1.30873
06:53:12|1.30873
06:53:13|1.30733
06:53:13|1.30733
06:53:15|1.30733
06:53:16|1.30733
06:53:17|1.30733
06:53:18|1.30814
06:53:19|1.30999
06:53:20|1.30999
06:53:21|1.30999
06:53:22|1.30999
06:53:23|1.30999
06:53:24|1.30999
06:53:25|1.30999
06:53:26|1.30999
06:53:27|1.30999
06:53:28|1.30999
06:53:29|1.30999
06:53:30|1.30999
06:53:31|1.30999
06:53:32|1.30999
06:53:33|1.30999
06:53:34|1.30999
06:53:35|1.30999
06:53:36|1.30999
06:53:38|1.30606
06:53:39|1.30606
06:53:40|1.30606
06:53:42|1.30606
06:53:43|1.3048
06:53:44|1.30418
06:53:45|1.30274
06:53:46|1.30274
06:53:47|1.30274
06:53:48|1.30274
06:53:49|1.30274
06:53:50|1.30274
06:53:51|1.30234
06:53:52|1.30234
06:53:53|1.30158
06:53:54|1.30158
06:53:55|1.30158
06:53:56|1.30158
06:53:57|1.30121
06:53:58|1.30121
06:53:59|1.30121
06:54:00|1.30121
06:54:01|1.30049
06:54:02|1.29831
06:54:03|1.29831
06:54:04|1.29711
06:54:05|1.29558
06:54:06|1.29512
06:54:07|1.29373
06:54:08|1.29364
06:54:09|1.29364
06:54:11|1.29364
06:54:12|1.29364
06:54:12|1.29364
06:54:14|1.29364
06:54:15|1.29364
06:54:16|1.29364
06:54:17|1.29364
06:54:18|1.29364
06:54:19|1.29581
06:54:19|1.29581
06:54:20|1.29581
06:54:21|1.29581
06:54:22|1.29581
06:54:24|1.29581
06:54:25|1.29581
06:54:26|1.29581
06:54:26|1.29581
06:54:27|1.29581
06:54:29|1.29581
06:54:29|1.29581
06:54:31|1.29581
06:54:32|1.29581
06:54:32|1.29581
06:54:33|1.29581
06:54:35|1.29208
06:54:35|1.29137
06:54:36|1.29113
06:54:38|1.29016
06:54:39|1.29016
06:54:41|1.29016
06:54:42|1.29016
06:54:43|1.29016
06:54:44|1.29016
06:54:45|1.29016
06:54:46|1.29016
06:54:48|1.29016
06:54:49|1.29259
06:54:50|1.29259
06:54:50|1.29259
06:54:51|1.29259
06:54:53|1.29259
06:54:53|1.29259
06:54:55|1.29259
06:54:56|1.29259
06:54:57|1.29259
06:54:58|1.29259
06:55:00|1.28965
06:55:00|1.28965
06:55:01|1.28965
06:55:02|1.28965
06:55:04|1.28965
06:55:04|1.28965
06:55:06|1.28965
06:55:07|1.29123
06:55:09|1.29123
06:55:09|1.28883
06:55:11|1.28883
06:55:12|1.28805
06:55:13|1.28805
06:55:13|1.28803
06:55:14|1.28676
06:55:16|1.28676
06:55:17|1.28676
06:55:17|1.28676
06:55:18|1.28676
06:55:19|1.28676
06:55:20|1.2859
06:55:21|1.28503
06:55:22|1.28322
06:55:24|1.28321
06:55:24|1.28321
06:55:26|1.28321
06:55:27|1.28321
06:55:27|1.28321
06:55:29|1.28321
06:55:29|1.28321
06:55:30|1.28321
06:55:32|1.28847
06:55:32|1.28847
06:55:34|1.28999
06:55:35|1.28708
06:55:36|1.28708
06:55:36|1.28708
06:55:37|1.28708
06:55:39|1.28708
06:55:40|1.28708
06:55:41|1.29122
06:55:43|1.29122
06:55:44|1.29191
06:55:46|1.29193
06:55:46|1.29271
06:55:48|1.29193
06:55:49|1.29193
06:55:50|1.29193
06:55:51|1.29193
06:55:52|1.29193
06:55:53|1.29193
06:55:54|1.29193
06:55:55|1.29193
06:55:56|1.29193
06:55:57|1.29193
06:55:58|1.29193
06:55:58|1.29193
06:55:59|1.29193
06:56:01|1.29193
06:56:02|1.29193
06:56:03|1.29193
06:56:04|1.29193
06:56:05|1.29193
06:56:06|1.29193
06:56:08|1.29275
06:56:08|1.2935
06:56:09|1.2935
06:56:10|1.29502
06:56:11|1.29753
06:56:12|1.29753
06:56:13|1.29753
06:56:14|1.29828
06:56:15|1.29828
06:56:16|1.29902
06:56:17|1.29948
06:56:18|1.29948
06:56:19|1.29948
06:56:20|1.29948
06:56:21|1.29948
06:56:22|1.30151
06:56:23|1.30151
06:56:24|1.30319
06:56:25|1.30382
06:56:26|1.30382
06:56:27|1.30382
06:56:28|1.30513
06:56:29|1.30513
06:56:30|1.3055
06:56:31|1.3055
06:56:32|1.3055
06:56:33|1.30666
06:56:34|1.30666
06:56:35|1.30754
06:56:36|1.30754
06:56:37|1.30754
06:56:38|1.30754
06:56:39|1.30754
06:56:40|1.30754
06:56:42|1.30754
06:56:43|1.30754
06:56:44|1.30412
06:56:45|1.30412
06:56:46|1.30412
06:56:47|1.30412
06:56:47|1.30412
06:56:49|1.30412
06:56:51|1.30412
06:56:51|1.30412
06:56:52|1.30412
06:56:53|1.30412
06:56:54|1.30412
06:56:55|1.30412
06:56:56|1.30274
06:56:57|1.30274
06:56:58|1.30341
06:56:59|1.30121
06:57:00|1.30121
06:57:01|1.30121
06:57:02|1.30121
06:57:03|1.30121
06:57:04|1.30121
06:57:05|1.30121
06:57:06|1.30666
06:57:07|1.30754
06:57:08|1.3081
06:57:09|1.3081
06:57:10|1.3081
06:57:11|1.3081
06:57:12|1.3081
06:57:13|1.3081
06:57:14|1.3081
06:57:15|1.3055
06:57:16|1.3055
06:57:17|1.3055
06:57:18|1.3055
06:57:19|1.3055
06:57:20|1.3055
06:57:21|1.30362
06:57:22|1.30362
06:57:23|1.30274
06:57:24|1.30234
06:57:25|1.30234
06:57:26|1.30158
06:57:27|1.30158
06:57:28|1.30158
06:57:29|1.30158
06:57:30|1.30158
06:57:31|1.30158
06:57:32|1.29991
06:57:33|1.29991
06:57:34|1.29928
06:57:35|1.29761
06:57:36|1.29672
06:57:37|1.29659
06:57:38|1.29659
06:57:39|1.29659
06:57:41|1.29512
06:57:43|1.29439
06:57:44|1.29439
06:57:45|1.29439
06:57:46|1.29439
06:57:48|1.29293
06:57:48|1.29293
06:57:50|1.29208
06:57:52|1.29208
06:57:52|1.29208
06:57:53|1.29135
06:57:54|1.29135
06:57:55|1.29135
06:57:56|1.29135
06:57:57|1.29192
06:57:58|1.28966
06:58:00|1.28966
06:58:01|1.28965
06:58:01|1.28806
06:58:03|1.28806
06:58:04|1.28806
06:58:05|1.28806
06:58:06|1.28806
06:58:07|1.28806
06:58:08|1.28806
06:58:08|1.28806
06:58:10|1.28806
06:58:11|1.28806
06:58:12|1.28806
06:58:13|1.29271
06:58:14|1.29271
06:58:15|1.29271
06:58:16|1.29271
06:58:17|1.29275
06:58:18|1.29353
06:58:18|1.29353
06:58:20|1.29353
06:58:21|1.29353
06:58:22|1.29353
06:58:23|1.29353
06:58:24|1.29353
06:58:24|1.29353
06:58:26|1.29353
06:58:27|1.29353
06:58:28|1.29404
06:58:28|1.29404
06:58:30|1.29526
06:58:31|1.29597
06:58:32|1.29622
06:58:33|1.29682
06:58:33|1.29762
06:58:35|1.29828
06:58:36|1.29828
06:58:37|1.29828
06:58:38|1.29828
06:58:39|1.29828
06:58:40|1.29828
06:58:41|1.29828
06:58:43|1.29948
06:58:44|1.29948
06:58:45|1.29948
06:58:47|1.29948
06:58:48|1.30062
06:58:49|1.30101
06:58:50|1.30151
06:58:51|1.30222
06:58:52|1.30222
06:58:54|1.30331
06:58:54|1.30382
06:58:56|1.30382
06:58:57|1.3044
06:58:58|1.30513
06:59:00|1.30513
06:59:01|1.30513
06:59:02|1.30513
06:59:03|1.3055
06:59:05|1.30666
06:59:05|1.30666
06:59:07|1.30666
06:59:08|1.30733
06:59:08|1.30733
06:59:09|1.30733
06:59:10|1.30733
06:59:12|1.30733
06:59:13|1.30733
06:59:14|1.30733
06:59:15|1.30733
06:59:16|1.30733
06:59:17|1.30733
06:59:18|1.30576
06:59:19|1.30576
06:59:20|1.30576
06:59:21|1.30576
06:59:22|1.30576
06:59:23|1.30576
06:59:24|1.30576
06:59:25|1.30576
06:59:26|1.30576
06:59:27|1.30576
06:59:29|1.30341
06:59:30|1.30341
06:59:30|1.30341
06:59:31|1.30754
06:59:32|1.30754
06:59:33|1.30754
06:59:34|1.30933
06:59:36|1.31082
06:59:37|1.31082
06:59:38|1.31082
06:59:38|1.31082
06:59:40|1.31082
06:59:41|1.31082
06:59:41|1.31082
06:59:43|1.31082
06:59:45|1.31082
06:59:46|1.31082
06:59:47|1.31082
06:59:49|1.31082
06:59:50|1.30532
06:59:51|1.30532
06:59:52|1.30532
06:59:53|1.30532
06:59:54|1.30532
06:59:56|1.30532
06:59:57|1.30532
06:59:58|1.30532
06:59:59|1.30532
07:00:00|1.30532
07:00:01|1.30274
07:00:02|1.30121
07:00:03|1.30121
07:00:04|1.30121
07:00:05|1.30121
07:00:06|1.30121
07:00:07|1.29991
07:00:08|1.29991
07:00:09|1.29991
07:00:11|1.29991
07:00:12|1.29711
07:00:13|1.29711
07:00:14|1.29659
07:00:15|1.29659
07:00:16|1.29558
07:00:17|1.29558
07:00:18|1.29558
07:00:19|1.29558
07:00:20|1.29558
07:00:21|1.29558
07:00:22|1.29558
07:00:23|1.29512
07:00:24|1.29512
07:00:25|1.29512
07:00:26|1.29512
07:00:27|1.29512
07:00:28|1.29439
07:00:29|1.29439
07:00:30|1.29364
07:00:31|1.29364
07:00:32|1.29113
07:00:33|1.29016
07:00:34|1.29016
07:00:35|1.29016
07:00:36|1.29016
07:00:37|1.29016
07:00:38|1.29016
07:00:39|1.29016
07:00:40|1.29016
07:00:41|1.29016
07:00:42|1.29016
07:00:43|1.29016
07:00:45|1.29016
07:00:46|1.29016
07:00:48|1.29016
07:00:49|1.29016
07:00:50|1.29016
07:00:51|1.29016
07:00:51|1.29016
07:00:52|1.29016
07:00:54|1.29016
07:00:55|1.29076
07:00:56|1.29076
07:00:57|1.29076
07:00:58|1.28965
07:00:59|1.28965
07:01:00|1.28965
07:01:01|1.28965
07:01:02|1.28883
07:01:03|1.28803
07:01:04|1.28676
07:01:05|1.28676
07:01:06|1.28676
07:01:07|1.28676
07:01:08|1.28676
07:01:09|1.28676
07:01:11|1.28676
07:01:11|1.29271
07:01:13|1.29271
07:01:14|1.29271
07:01:14|1.29271
07:01:16|1.2926
07:01:17|1.29063
07:01:17|1.29063
07:01:19|1.29063
07:01:20|1.2912
07:01:21|1.2912
07:01:22|1.2912
07:01:23|1.2912
07:01:24|1.2912
07:01:25|1.2912
07:01:26|1.2912
07:01:27|1.2912
07:01:28|1.28883
07:01:29|1.28883
07:01:30|1.28883
07:01:31|1.28883
07:01:32|1.28883
07:01:33|1.28883
07:01:34|1.28883
07:01:35|1.28883
07:01:36|1.28887
07:01:37|1.28805
07:01:38|1.28805
07:01:39|1.28805
07:01:40|1.28805
07:01:41|1.28805
07:01:42|1.28805
07:01:43|1.28805
07:01:44|1.28805
07:01:46|1.28805
07:01:47|1.28805
07:01:49|1.29275
07:01:50|1.29275
07:01:51|1.29275
07:01:52|1.29275
07:01:54|1.29193
07:01:55|1.29193
07:01:56|1.29193
07:01:57|1.29193
07:01:59|1.29193
07:01:59|1.29193
07:02:01|1.29193
07:02:02|1.29047
07:02:03|1.29047
07:02:04|1.29047
07:02:05|1.28883
07:02:06|1.28883
07:02:07|1.28803
07:02:08|1.28803
07:02:09|1.28803
07:02:10|1.28803
07:02:11|1.28803
07:02:12|1.28803
07:02:13|1.28803
07:02:14|1.28803
07:02:15|1.28803
07:02:16|1.28803
07:02:17|1.28803
07:02:18|1.28803
07:02:19|1.28803
07:02:20|1.28803
07:02:21|1.28803
07:02:22|1.28803
07:02:23|1.28803
07:02:24|1.28803
07:02:25|1.28803
07:02:26|1.28803
07:02:27|1.28803
07:02:28|1.28735
07:02:29|1.28735
07:02:30|1.28735
07:02:31|1.28735
07:02:32|1.28548
07:02:33|1.28548
07:02:34|1.28503
07:02:35|1.28406
07:02:36|1.28283
07:02:38|1.28283
07:02:38|1.28283
07:02:40|1.28283
07:02:41|1.28283
07:02:42|1.28193
07:02:43|1.28125
07:02:44|1.28122
07:02:44|1.27873
07:02:46|1.27873
07:02:48|1.27677
07:02:49|1.27677
07:02:50|1.27677
07:02:51|1.27131
07:02:53|1.2703
07:02:53|1.26755
07:02:55|1.26755
07:02:56|1.26755
07:02:56|1.26755
07:02:58|1.26654
07:02:58|1.26376
07:03:00|1.26376
07:03:01|1.26376
07:03:02|1.26376
07:03:03|1.26376
07:03:04|1.26376
07:03:05|1.26376
07:03:06|1.27249
07:03:07|1.27331
07:03:08|1.27331
07:03:09|1.27331
07:03:10|1.27331
07:03:11|1.27426
07:03:12|1.27426
07:03:13|1.27426
07:03:14|1.27426
07:03:15|1.27426
07:03:16|1.27035
07:03:17|1.27035
07:03:18|1.27035
07:03:19|1.27035
07:03:20|1.27035
07:03:21|1.27035
07:03:22|1.27035
07:03:23|1.27035
07:03:24|1.27035
07:03:25|1.27035
07:03:26|1.27035
07:03:27|1.27035
07:03:28|1.27035
07:03:29|1.27035
07:03:30|1.27035
07:03:31|1.27035
07:03:32|1.27035
07:03:33|1.27035
07:03:34|1.27035
07:03:35|1.27107
07:03:36|1.27107
07:03:37|1.27107
07:03:38|1.27107
07:03:39|1.27044
07:03:40|1.27136
07:03:41|1.27181
07:03:42|1.27181
07:03:43|1.27181
07:03:44|1.27181
07:03:45|1.27354
07:03:47|1.27354
07:03:49|1.27354
07:03:49|1.27354
07:03:51|1.27354
07:03:52|1.26949
07:03:54|1.26867
07:03:55|1.26867
07:03:56|1.26755
07:03:57|1.26808
07:03:58|1.26808
07:04:00|1.26501
07:04:00|1.26501
07:04:01|1.26501
07:04:02|1.26376
07:04:04|1.26208
07:04:05|1.26208
07:04:06|1.26208
07:04:07|1.26208
07:04:08|1.26208
07:04:09|1.26208
07:04:10|1.26124
07:04:11|1.26002
07:04:11|1.25955
07:04:13|1.25756
07:04:14|1.25684
07:04:15|1.25379
07:04:16|1.2533
07:04:17|1.25241
07:04:18|1.25016
07:04:19|1.25016
07:04:21|1.24666
07:04:21|1.24666
07:04:22|1.24666
07:04:24|1.24666
07:04:25|1.24666
07:04:25|1.24666
07:04:27|1.24666
07:04:28|1.24666
07:04:29|1.24666
07:04:30|1.24666
07:04:31|1.24666
07:04:32|1.24666
07:04:33|1.24666
07:04:34|1.24666
07:04:35|1.25137
07:04:36|1.25137
07:04:37|1.25288
07:04:39|1.25288
07:04:39|1.25288
07:04:40|1.25288
07:04:41|1.25288
07:04:42|1.25288
07:04:43|1.25288
07:04:44|1.25288
07:04:45|1.25288
07:04:47|1.25288
07:04:49|1.25288
07:04:49|1.24654
07:04:50|1.24654
07:04:51|1.24654
07:04:53|1.24654
07:04:55|1.24654
07:04:56|1.24654
07:04:58|1.25235
07:04:59|1.25235
07:05:00|1.25235
07:05:02|1.25235
07:05:02|1.25235
07:05:03|1.25235
07:05:04|1.25013
07:05:05|1.2513
07:05:06|1.2513
07:05:07|1.2513
07:05:08|1.2513
07:05:10|1.25029
07:05:11|1.25029
07:05:12|1.25029
07:05:13|1.25029
07:05:14|1.25029
07:05:15|1.25029
07:05:16|1.25029
07:05:17|1.25029
07:05:18|1.25029
07:05:19|1.25029
07:05:20|1.25029
07:05:21|1.24912
07:05:22|1.24912
07:05:22|1.24912
07:05:24|1.24912
07:05:24|1.24912
07:05:25|1.24912
07:05:26|1.24912
07:05:27|1.24912
07:05:29|1.24912
07:05:30|1.24852
07:05:31|1.24852
07:05:32|1.24762
07:05:33|1.24531
07:05:34|1.24531
07:05:34|1.24531
07:05:35|1.24531
07:05:37|1.24531
07:05:37|1.24531
07:05:38|1.24531
07:05:40|1.24531
07:05:40|1.24531
07:05:42|1.24531
07:05:43|1.24531
07:05:44|1.24445
07:05:45|1.24445
07:05:46|1.24445
07:05:48|1.23739
07:05:49|1.23739
07:05:51|1.23739
07:05:51|1.23739
07:05:52|1.23739
07:05:53|1.24196
07:05:54|1.24196
07:05:56|1.24223
07:05:57|1.24488
07:05:58|1.24488
07:05:59|1.24488
07:06:00|1.24488
07:06:01|1.24488
07:06:02|1.24488
07:06:03|1.24488
07:06:05|1.24488
07:06:05|1.24488
07:06:06|1.24488
07:06:07|1.24266
07:06:08|1.2412
07:06:09|1.24354
07:06:10|1.24501
07:06:11|1.24501
07:06:12|1.24691
07:06:13|1.24824
07:06:14|1.24824
07:06:15|1.24824
07:06:16|1.24824
07:06:17|1.24824
07:06:18|1.24824
07:06:19|1.24445
07:06:20|1.24445
07:06:21|1.24445
07:06:22|1.24445
07:06:23|1.24445
07:06:24|1.2422
07:06:25|1.2445
07:06:27|1.2445
07:06:28|1.2445
07:06:29|1.2445
07:06:30|1.2445
07:06:31|1.2445
07:06:32|1.2445
07:06:33|1.2445
07:06:33|1.2445
07:06:34|1.2445
07:06:36|1.2445
07:06:37|1.2445
07:06:38|1.2445
07:06:39|1.24127
07:06:40|1.24127
07:06:41|1.23958
07:06:42|1.23958
07:06:43|1.23958
07:06:44|1.23958
07:06:45|1.23958
07:06:45|1.23958
07:06:47|1.23958
07:06:49|1.23958
07:06:50|1.23958
07:06:52|1.23958
07:06:53|1.23749
07:06:54|1.23749
07:06:55|1.23749
07:06:56|1.23749
07:06:56|1.23749
07:06:58|1.23749
07:06:59|1.23739
07:06:59|1.23739
07:07:02|1.23739
07:07:02|1.23739
07:07:03|1.23739
07:07:04|1.24273
07:07:05|1.24354
07:07:06|1.24488
07:07:07|1.2463
07:07:08|1.2463
07:07:10|1.2463
07:07:10|1.24267
07:07:12|1.24267
07:07:13|1.24267
07:07:14|1.24267
07:07:15|1.24267
07:07:16|1.24267
07:07:17|1.24267
07:07:17|1.24267
07:07:19|1.24267
07:07:20|1.24267
07:07:21|1.24267
07:07:21|1.24691
07:07:23|1.24691
07:07:24|1.24824
07:07:25|1.24906
07:07:26|1.24906
07:07:27|1.24906
07:07:28|1.24906
07:07:29|1.25029
07:07:30|1.25041
07:07:31|1.25041
07:07:32|1.25041
07:07:33|1.25041
07:07:33|1.25041
07:07:35|1.25041
07:07:36|1.25041
07:07:37|1.25288
07:07:38|1.25288
07:07:39|1.25288
07:07:40|1.25288
07:07:40|1.25288
07:07:41|1.25288
07:07:42|1.25288
07:07:44|1.25288
07:07:45|1.25288
07:07:46|1.25288
07:07:47|1.25288
07:07:48|1.25288
07:07:49|1.25288
07:07:51|1.25288
07:07:51|1.25288
07:07:53|1.25288
07:07:54|1.25288
07:07:54|1.25288
07:07:56|1.25288
07:07:57|1.25288
07:07:59|1.25288
07:07:59|1.25288
07:08:00|1.25288
07:08:01|1.25288
07:08:02|1.25029
07:08:03|1.25029
07:08:04|1.25029
07:08:05|1.24852
07:08:06|1.24852
07:08:07|1.24852
07:08:08|1.24852
07:08:09|1.24852
07:08:10|1.24852
07:08:11|1.25228
07:08:12|1.25288
07:08:13|1.25288
07:08:14|1.25288
07:08:15|1.25288
07:08:16|1.25288
07:08:17|1.25288
07:08:18|1.25288
07:08:19|1.25288
07:08:20|1.25288
07:08:21|1.25288
07:08:22|1.25288
07:08:23|1.25288
07:08:24|1.25288
07:08:25|1.25288
07:08:26|1.25288
07:08:27|1.25288
07:08:28|1.25288
07:08:29|1.25288
07:08:30|1.25288
07:08:31|1.25288
07:08:32|1.25288
07:08:33|1.25288
07:08:34|1.25288
07:08:35|1.25288
07:08:36|1.25288
07:08:37|1.25288
07:08:38|1.25288
07:08:39|1.25288
07:08:40|1.25288
07:08:42|1.25288
07:08:42|1.25288
07:08:43|1.25358
07:08:44|1.25358
07:08:45|1.25358
07:08:46|1.25358
07:08:47|1.25358
07:08:49|1.25358
07:08:50|1.25358
07:08:51|1.25392
07:08:53|1.25445
07:08:54|1.25516
07:08:54|1.25618
07:08:56|1.25618
07:08:58|1.25618
07:08:59|1.25618
07:09:00|1.25618
07:09:01|1.25618
07:09:02|1.25618
07:09:04|1.25618
07:09:05|1.25069
07:09:07|1.24966
07:09:08|1.24852
07:09:09|1.24852
07:09:09|1.24852
07:09:10|1.24852
07:09:12|1.24948
07:09:12|1.24948
07:09:14|1.25342
07:09:15|1.25342
07:09:15|1.25342
07:09:17|1.25228
07:09:17|1.25228
07:09:18|1.25228
07:09:19|1.25228
07:09:21|1.25228
07:09:21|1.25228
07:09:23|1.25228
07:09:23|1.25228
07:09:24|1.25392
07:09:25|1.25392
07:09:27|1.25392
07:09:27|1.25392
07:09:29|1.25392
07:09:30|1.25392
07:09:31|1.25392
07:09:32|1.25392
07:09:32|1.25392
07:09:33|1.25516
07:09:35|1.25516
07:09:36|1.25516
07:09:36|1.24316
07:09:37|1.2422
07:09:38|1.2422
07:09:39|1.2422
07:09:41|1.2422
07:09:41|1.2422
07:09:43|1.2422
07:09:44|1.24691
07:09:45|1.24691
07:09:45|1.24691
07:09:46|1.24691
07:09:47|1.24824
07:09:48|1.24824
07:09:50|1.24906
07:09:51|1.24906
07:09:53|1.25041
07:09:53|1.25041
07:09:55|1.25157
07:09:56|1.25233
07:09:57|1.25233
07:09:58|1.24905
07:09:59|1.24905
07:10:00|1.25288
07:10:01|1.25288
07:10:02|1.25358
07:10:03|1.25358
07:10:04|1.25358
07:10:05|1.25392
07:10:06|1.25445
07:10:07|1.2559
07:10:08|1.25618
07:10:10|1.25618
07:10:11|1.25618
07:10:12|1.25837
07:10:12|1.26044
07:10:13|1.25765
07:10:15|1.26062
07:10:15|1.26062
07:10:17|1.26062
07:10:17|1.26062
07:10:18|1.26062
07:10:19|1.26062
07:10:21|1.26062
07:10:21|1.26062
07:10:22|1.26062
07:10:23|1.26135
07:10:24|1.26135
07:10:25|1.26135
07:10:26|1.26135
07:10:28|1.26135
07:10:29|1.26135
07:10:29|1.26135
07:10:30|1.26135
07:10:32|1.26142
07:10:33|1.26142
07:10:34|1.26142
07:10:35|1.26171
07:10:35|1.26287
07:10:37|1.26368
07:10:38|1.26368
07:10:38|1.26422
07:10:39|1.26422
07:10:40|1.26422
07:10:41|1.26422
07:10:42|1.26422
07:10:44|1.26422
07:10:45|1.26422
07:10:45|1.26422
07:10:46|1.26422
07:10:47|1.26422
07:10:48|1.26422
07:10:50|1.26422
07:10:51|1.26422
07:10:52|1.26422
07:10:53|1.26422
07:10:54|1.26422
07:10:55|1.26422
07:10:56|1.26422
07:10:58|1.26422
07:10:59|1.26422
07:11:00|1.26422
07:11:02|1.26422
07:11:03|1.26765
07:11:03|1.26882
07:11:05|1.26882
07:11:06|1.26882
07:11:06|1.26882
07:11:08|1.26882
07:11:09|1.26896
07:11:10|1.26994
07:11:11|1.27044
07:11:12|1.27028
07:11:13|1.27058
07:11:14|1.27058
07:11:15|1.27058
07:11:16|1.27058
07:11:17|1.27058
07:11:18|1.27058
07:11:19|1.27048
07:11:20|1.27048
07:11:21|1.27048
07:11:22|1.27118
07:11:23|1.27118
07:11:24|1.27118
07:11:25|1.27118
07:11:26|1.27118
07:11:27|1.27118
07:11:28|1.27118
07:11:29|1.27118
07:11:30|1.27118
07:11:31|1.27126
07:11:32|1.27126
07:11:33|1.27126
07:11:34|1.27126
07:11:35|1.27126
07:11:36|1.27126
07:11:37|1.27182
07:11:38|1.27182
07:11:39|1.27182
07:11:40|1.27182
07:11:41|1.27255
07:11:42|1.27255
07:11:43|1.27255
07:11:45|1.27255
07:11:46|1.27255
07:11:46|1.27255
07:11:47|1.27255
07:11:48|1.27255
07:11:50|1.27255
07:11:50|1.27255
07:11:52|1.27255
07:11:53|1.27255
07:11:54|1.27255
07:11:55|1.27255
07:11:57|1.27255
07:11:58|1.27255
07:11:59|1.27255
07:12:00|1.27255
07:12:01|1.27255
07:12:02|1.27255
07:12:03|1.27255
07:12:04|1.27255
07:12:06|1.27111
07:12:07|1.27111
07:12:07|1.27111
07:12:08|1.27111
07:12:10|1.27111
07:12:11|1.27111
07:12:12|1.27111
07:12:12|1.27111
07:12:14|1.27111
07:12:14|1.27499
07:12:15|1.27499
07:12:16|1.27499
07:12:17|1.27764
07:12:19|1.27764
07:12:20|1.27764
07:12:20|1.27764
07:12:21|1.27764
07:12:23|1.27764
07:12:24|1.27764
07:12:24|1.27764
07:12:25|1.275
07:12:27|1.275
07:12:27|1.275
07:12:28|1.275
07:12:30|1.2731
07:12:31|1.2731
07:12:32|1.27179
07:12:33|1.2732
07:12:34|1.2732
07:12:35|1.2732
07:12:36|1.27117
07:12:37|1.27067
07:12:38|1.27067
07:12:39|1.27286
07:12:40|1.27286
07:12:41|1.27286
07:12:42|1.27286
07:12:43|1.27286
07:12:44|1.27449
07:12:45|1.27449
07:12:46|1.27449
07:12:47|1.27449
07:12:48|1.27449
07:12:49|1.27449
07:12:50|1.27449
07:12:51|1.27449
07:12:52|1.27449
07:12:54|1.27337
07:12:55|1.27337
07:12:57|1.27337
07:12:58|1.27337
07:12:59|1.27337
07:13:00|1.27337
07:13:01|1.27337
07:13:02|1.27337
07:13:04|1.30402
07:13:05|1.30402
07:13:06|1.30402
07:13:06|1.27539
07:13:08|1.27539
07:13:09|1.27756
07:13:10|1.28097
07:13:11|1.2805
07:13:12|1.28051
07:13:13|1.27728
07:13:14|1.27728
07:13:15|1.27728
07:13:16|1.27728
07:13:17|1.27728
07:13:18|1.27716
07:13:19|1.27652
07:13:20|1.27652
07:13:21|1.27652
07:13:22|1.27637
07:13:23|1.27637
07:13:24|1.27637
07:13:25|1.27637
07:13:26|1.27874
07:13:27|1.27867
07:13:28|1.2788
07:13:29|1.2788
07:13:30|1.2788
07:13:31|1.2788
07:13:32|1.2788
07:13:33|1.2788
07:13:34|1.2788
07:13:35|1.27465
07:13:36|1.27465
07:13:37|1.27465
07:13:38|1.27465
07:13:39|1.27465
07:13:40|1.27465
07:13:41|1.27465
07:13:42|1.27465
07:13:43|1.27465
07:13:44|1.27465
07:13:45|1.27465
07:13:46|1.27465
07:13:47|1.27465
07:13:48|1.27893
07:13:49|1.27893
07:13:50|1.27893
07:13:51|1.27849
07:13:52|1.28065
07:13:54|1.28065
07:13:55|1.28065
07:13:56|1.28065
07:13:58|1.28065
07:13:59|1.28065
07:14:00|1.28065
07:14:00|1.28065
07:14:02|1.28065
07:14:02|1.28065
07:14:03|1.28065
07:14:04|1.28065
07:14:06|1.28065
07:14:07|1.28065
07:14:08|1.28065
07:14:08|1.28065
07:14:10|1.28065
07:14:11|1.28065
07:14:12|1.28065
07:14:13|1.28065
07:14:14|1.28065
07:14:15|1.28065
07:14:16|1.28065
07:14:17|1.27465
07:14:18|1.27466
07:14:19|1.27466
07:14:20|1.27466
07:14:21|1.27466
07:14:22|1.27466
07:14:23|1.27466
07:14:24|1.27466
07:14:25|1.27466
07:14:27|1.27466
07:14:28|1.27466
07:14:29|1.27466
07:14:30|1.27466
07:14:31|1.27466
07:14:33|1.27466
07:14:34|1.27466
07:14:34|1.27466
07:14:35|1.27466
07:14:36|1.27466
07:14:37|1.27466
07:14:39|1.27466
07:14:39|1.27466
07:14:40|1.27466
07:14:41|1.27466
07:14:43|1.27466
07:14:43|1.27466
07:14:45|1.27466
07:14:45|1.27466
07:14:46|1.27466
07:14:47|1.27466
07:14:48|1.27466
07:14:50|1.27466
07:14:50|1.27466
07:14:51|1.27466
07:14:52|1.27466
07:14:54|1.27466
07:14:55|1.27466
07:14:57|1.27466
07:14:58|1.27466
07:14:59|1.27466
07:15:00|1.27466
07:15:02|1.27893
07:15:03|1.27893
07:15:04|1.27893
07:15:05|1.27893
07:15:06|1.27893
07:15:07|1.27893
07:15:09|1.27917
07:15:10|1.27917
07:15:11|1.28065
07:15:11|1.28157
07:15:12|1.28277
07:15:13|1.28398
07:15:14|1.28426
07:15:16|1.28426
07:15:17|1.28426
07:15:18|1.28426
07:15:19|1.28426
07:15:20|1.28426
07:15:21|1.28522
07:15:22|1.28522
07:15:24|1.28538
07:15:24|1.28538
07:15:25|1.28538
07:15:27|1.28425
07:15:27|1.28425
07:15:28|1.28425
07:15:29|1.28425
07:15:30|1.28425
07:15:32|1.28425
07:15:33|1.28136
07:15:34|1.28152
07:15:34|1.28152
07:15:36|1.28152
07:15:36|1.28152
07:15:37|1.28249
07:15:38|1.28249
07:15:39|1.28249
07:15:40|1.28522
07:15:41|1.28538
07:15:42|1.28603
07:15:43|1.28603
07:15:44|1.28603
07:15:46|1.28603
07:15:46|1.28603
07:15:47|1.28603
07:15:49|1.28603
07:15:50|1.28603
07:15:50|1.28603
07:15:51|1.28603
07:15:53|1.28603
07:15:53|1.28603
07:15:55|1.28217
07:15:56|1.28217
07:15:58|1.28136
07:15:59|1.27975
07:16:00|1.27975
07:16:02|1.27841
07:16:03|1.2775
07:16:04|1.27681
07:16:05|1.27681
07:16:06|1.27681
07:16:07|1.27681
07:16:08|1.27681
07:16:08|1.27681
07:16:09|1.27681
07:16:10|1.27681
07:16:12|1.27681
07:16:13|1.27681
07:16:14|1.28032
07:16:15|1.28065
07:16:16|1.28065
07:16:17|1.28277
07:16:17|1.28277
07:16:18|1.28277
07:16:20|1.28277
07:16:21|1.28277
07:16:22|1.28277
07:16:23|1.28277
07:16:23|1.28277
07:16:25|1.28277
07:16:25|1.28134
07:16:26|1.28134
07:16:27|1.28134
07:16:29|1.28134
07:16:30|1.28134
07:16:30|1.28134
07:16:31|1.28134
07:16:32|1.28134
07:16:34|1.28134
07:16:34|1.28134
07:16:35|1.28134
07:16:36|1.28134
07:16:38|1.28019
07:16:39|1.28019
07:16:39|1.28019
07:16:41|1.28019
07:16:41|1.28019
07:16:42|1.28019
07:16:43|1.27841
07:16:44|1.27841
07:16:45|1.27773
07:16:47|1.27773
07:16:47|1.2775
07:16:48|1.2775
07:16:49|1.2775
07:16:50|1.27533
07:16:51|1.27533
07:16:52|1.27509
07:16:53|1.27179
07:16:54|1.26966
07:16:56|1.27295
07:16:57|1.27295
07:16:58|1.27295
07:16:59|1.27295
07:17:00|1.27295
07:17:02|1.27295
07:17:02|1.27295
07:17:04|1.27295
07:17:05|1.27295
07:17:06|1.27295
07:17:07|1.27295
07:17:09|1.27295
07:17:10|1.27295
07:17:11|1.27295
07:17:11|1.27295
07:17:12|1.27295
07:17:13|1.27295
07:17:15|1.27295
07:17:15|1.26863
07:17:16|1.26863
07:17:18|1.26863
07:17:19|1.26863
07:17:19|1.26863
07:17:21|1.26863
07:17:22|1.26863
07:17:22|1.26863
07:17:24|1.26863
07:17:24|1.26863
07:17:25|1.26863
07:17:26|1.26863
07:17:27|1.26863
07:17:29|1.26863
07:17:30|1.27348
07:17:30|1.27348
07:17:32|1.27348
07:17:33|1.27255
07:17:34|1.27416
07:17:35|1.27416
07:17:36|1.27416
07:17:37|1.27416
07:17:38|1.27416
07:17:39|1.27416
07:17:40|1.27416
07:17:41|1.27416
07:17:42|1.27416
07:17:43|1.27416
07:17:44|1.27416
07:17:45|1.27416
07:17:46|1.27014
07:17:47|1.27014
07:17:48|1.26966
07:17:49|1.26613
07:17:50|1.26747
07:17:51|1.26747
07:17:52|1.26747
07:17:53|1.26747
07:17:54|1.26747
07:17:55|1.26747
07:17:57|1.26747
07:17:58|1.26747
07:17:59|1.26747
07:18:00|1.26747
07:18:02|1.26747
07:18:03|1.26747
07:18:04|1.26747
07:18:04|1.26747
07:18:05|1.26747
07:18:06|1.26747
07:18:08|1.26747
07:18:09|1.26747
07:18:09|1.26747
07:18:10|1.26747
07:18:12|1.26747
07:18:12|1.26747
07:18:14|1.26994
07:18:14|1.26994
07:18:16|1.26994
07:18:17|1.26994
07:18:18|1.26994
07:18:18|1.27126
07:18:20|1.27126
07:18:20|1.27126
07:18:21|1.27126
07:18:22|1.27125
07:18:23|1.27125
07:18:24|1.27125
07:18:25|1.27125
07:18:26|1.27125
07:18:27|1.27125
07:18:29|1.27125
07:18:30|1.27125
07:18:30|1.27125
07:18:31|1.27125
07:18:33|1.27125
07:18:34|1.27125
07:18:34|1.27125
07:18:35|1.27125
07:18:36|1.27125
07:18:38|1.27126
07:18:38|1.27126
07:18:39|1.27255
07:18:40|1.27255
07:18:41|1.27396
07:18:43|1.27396
07:18:43|1.27396
07:18:44|1.27396
07:18:45|1.27396
07:18:47|1.27396
07:18:48|1.27396
07:18:49|1.27396
07:18:49|1.27396
07:18:51|1.27396
07:18:52|1.27396
07:18:52|1.27396
07:18:53|1.27396
07:18:54|1.27396
07:18:55|1.27396
07:18:57|1.27396
07:18:59|1.27396
07:19:00|1.27396
07:19:01|1.27396
07:19:02|1.27396
07:19:03|1.27396
07:19:04|1.27499
07:19:05|1.27764
07:19:06|1.27849
07:19:07|1.27849
07:19:08|1.27849
07:19:09|1.27849
07:19:10|1.27917
07:19:11|1.28021
07:19:12|1.28021
07:19:13|1.28065
07:19:14|1.28065
07:19:15|1.28065
07:19:16|1.28065
07:19:17|1.28065
07:19:18|1.28065
07:19:19|1.28065
07:19:20|1.28065
07:19:22|1.28157
07:19:23|1.28157
07:19:24|1.28157
07:19:24|1.2836
07:19:26|1.2836
07:19:26|1.2836
07:19:27|1.2836
07:19:29|1.2836
07:19:29|1.2836
07:19:31|1.28369
07:19:32|1.28386
07:19:33|1.28398
07:19:33|1.28398
07:19:35|1.28398
07:19:35|1.28098
07:19:37|1.28426
07:19:37|1.28426
07:19:38|1.28426
07:19:39|1.28426
07:19:40|1.28426
07:19:42|1.28426
07:19:43|1.27841
07:19:43|1.27681
07:19:44|1.27681
07:19:45|1.27465
07:19:46|1.27381
07:19:47|1.27267
07:19:48|1.27267
07:19:50|1.27267
07:19:50|1.27267
07:19:51|1.27267
07:19:52|1.27179
07:19:54|1.27117
07:19:55|1.27117
07:19:56|1.27117
07:19:57|1.27117
07:19:58|1.27117
07:20:00|1.27117
07:20:00|1.27213
07:20:02|1.26863
07:20:03|1.26863
07:20:04|1.26863
07:20:05|1.26863
07:20:06|1.26863
07:20:07|1.26863
07:20:08|1.26863
07:20:09|1.26863
07:20:10|1.26863
07:20:11|1.27416
07:20:12|1.27416
07:20:13|1.27416
07:20:14|1.27416
07:20:15|1.27416
07:20:16|1.27416
07:20:17|1.27499
07:20:18|1.27644
07:20:19|1.27764
07:20:20|1.27764
07:20:21|1.27893
07:20:22|1.27893
07:20:23|1.27917
07:20:25|1.28134
07:20:26|1.28134
07:20:27|1.28157
07:20:27|1.28226
07:20:29|1.28398
07:20:29|1.28398
07:20:30|1.28522
07:20:31|1.28603
07:20:32|1.28603
07:20:34|1.28603
07:20:35|1.28603
07:20:36|1.28603
07:20:37|1.28154
07:20:37|1.28154
07:20:38|1.28154
07:20:40|1.28154
07:20:40|1.28154
07:20:41|1.28154
07:20:43|1.28154
07:20:43|1.28154
07:20:44|1.28154
07:20:46|1.28154
07:20:47|1.28154
07:20:48|1.28154
07:20:49|1.28214
07:20:50|1.28013
07:20:50|1.27892
07:20:51|1.27892
07:20:53|1.27892
07:20:53|1.27892
07:20:54|1.27892
07:20:56|1.27892
07:20:57|1.28828
07:20:57|1.28952
07:20:59|1.28987
07:21:01|1.28987
07:21:02|1.28987
07:21:02|1.28987
07:21:04|1.28987
07:21:05|1.28987
07:21:06|1.28987
07:21:06|1.28688
07:21:08|1.28688
07:21:09|1.2864
07:21:10|1.28527
07:21:11|1.28445
07:21:12|1.28445
07:21:13|1.28563
07:21:14|1.28563
07:21:15|1.28563
07:21:16|1.28563
07:21:17|1.28424
07:21:18|1.28424
07:21:19|1.28424
07:21:20|1.28418
07:21:21|1.28418
07:21:21|1.28322
07:21:22|1.28322
07:21:24|1.28322
07:21:25|1.28322
07:21:25|1.28322
07:21:27|1.28322
07:21:28|1.28322
07:21:29|1.28322
07:21:30|1.28322
07:21:30|1.28322
07:21:32|1.28322
07:21:32|1.28322
07:21:33|1.28322
07:21:35|1.28322
07:21:36|1.28322
07:21:37|1.28322
07:21:38|1.28322
07:21:39|1.28322
07:21:39|1.28322
07:21:41|1.28322
07:21:43|1.28322
07:21:43|1.28322
07:21:44|1.28217
07:21:45|1.28217
07:21:46|1.28217
07:21:47|1.28214
07:21:48|1.28214
07:21:49|1.28214
07:21:50|1.28214
07:21:51|1.28214
07:21:52|1.28214
07:21:53|1.28214
07:21:54|1.28214
07:21:55|1.27975
07:21:56|1.27892
07:21:57|1.27892
07:21:59|1.27892
07:22:01|1.28277
07:22:01|1.28277
07:22:02|1.28277
07:22:03|1.28277
07:22:05|1.28286
07:22:06|1.28286
07:22:07|1.28286
07:22:09|1.28286
07:22:09|1.28286
07:22:10|1.28286
07:22:11|1.28286
07:22:12|1.28286
07:22:13|1.2836
07:22:14|1.2836
07:22:15|1.2836
07:22:16|1.2836
07:22:17|1.2836
07:22:18|1.2836
07:22:19|1.28398
07:22:20|1.28398
07:22:21|1.28398
07:22:22|1.28398
07:22:23|1.28426
07:22:24|1.28603
07:22:25|1.28603
07:22:27|1.28603
07:22:28|1.28603
07:22:29|1.28603
07:22:30|1.28603
07:22:31|1.28214
07:22:32|1.28199
07:22:33|1.28199
07:22:34|1.28199
07:22:35|1.28199
07:22:36|1.28199
07:22:37|1.2871
07:22:38|1.2871
07:22:39|1.2871
07:22:40|1.2871
07:22:41|1.2871
07:22:42|1.2871
07:22:43|1.2871
07:22:44|1.28505
07:22:45|1.28505
07:22:46|1.28505
07:22:47|1.28505
07:22:48|1.28505
07:22:49|1.28322
07:22:50|1.28322
07:22:51|1.28322
07:22:52|1.28322
07:22:52|1.28322
07:22:53|1.28322
07:22:55|1.28322
07:22:56|1.28322
07:22:56|1.28322
07:22:58|1.28217
07:22:58|1.28136
07:23:01|1.28136
07:23:01|1.27975
07:23:02|1.27975
07:23:03|1.27975
07:23:05|1.27975
07:23:06|1.27975
07:23:07|1.27975
07:23:08|1.27975
07:23:10|1.27975
07:23:12|1.27894
07:23:12|1.27894
07:23:13|1.27894
07:23:15|1.27894
07:23:16|1.27894
07:23:17|1.27894
07:23:18|1.27894
07:23:19|1.27894
07:23:19|1.27894
07:23:21|1.27894
07:23:22|1.27894
07:23:23|1.27894
07:23:23|1.27894
07:23:26|1.27894
07:23:26|1.27894
07:23:27|1.27894
07:23:28|1.27894
07:23:29|1.27894
07:23:30|1.27894
07:23:31|1.27894
07:23:32|1.27894
07:23:33|1.27894
07:23:34|1.27894
07:23:35|1.27894
07:23:36|1.27894
07:23:37|1.27894
07:23:38|1.27894
07:23:39|1.28398
07:23:40|1.28426
07:23:41|1.28426
07:23:42|1.28426
07:23:43|1.28426
07:23:44|1.28426
07:23:45|1.28426
07:23:46|1.28426
07:23:47|1.28426
07:23:48|1.28426
07:23:49|1.28426
07:23:50|1.28426
07:23:52|1.28426
07:23:52|1.28426
07:23:54|1.28426
07:23:54|1.28426
07:23:55|1.28426
07:23:56|1.28426
07:23:58|1.28426
07:23:59|1.28426
07:24:00|1.28426
07:24:02|1.28426
07:24:02|1.28158
07:24:04|1.28158
07:24:05|1.28158
07:24:07|1.28158
07:24:07|1.28158
07:24:08|1.28158
07:24:09|1.28158
07:24:10|1.28158
07:24:11|1.28158
07:24:12|1.28158
07:24:13|1.28522
07:24:14|1.28522
07:24:15|1.28522
07:24:16|1.28522
07:24:17|1.28603
07:24:18|1.28603
07:24:19|1.28603
07:24:21|1.28603
07:24:22|1.28603
07:24:23|1.2871
07:24:24|1.2871
07:24:25|1.2871
07:24:26|1.2871
07:24:27|1.2871
07:24:27|1.2871
07:24:29|1.2871
07:24:29|1.2871
07:24:31|1.2833
07:24:31|1.2833
07:24:33|1.2833
07:24:34|1.2833
07:24:35|1.2833
07:24:36|1.2833
07:24:37|1.2833
07:24:38|1.2833
07:24:39|1.28322
07:24:40|1.28214
07:24:41|1.28214
07:24:41|1.28136
07:24:42|1.27975
07:24:44|1.27975
07:24:44|1.27975
07:24:46|1.27892
07:24:47|1.27892
07:24:48|1.27773
07:24:49|1.27773
07:24:49|1.27773
07:24:51|1.2775
07:24:52|1.2775
07:24:53|1.2775
07:24:54|1.2775
07:24:55|1.27637
07:24:57|1.27637
07:24:57|1.27637
07:24:58|1.27509
07:24:59|1.27509
07:25:00|1.27509
07:25:02|1.27509
07:25:03|1.27509
07:25:05|1.27753
07:25:06|1.27753
07:25:08|1.27753
07:25:08|1.27753
07:25:09|1.27753
07:25:10|1.27753
07:25:11|1.27753
07:25:12|1.27753
07:25:13|1.27753
07:25:14|1.27753
07:25:15|1.27753
07:25:16|1.27753
07:25:17|1.27753
07:25:18|1.27753
07:25:19|1.27753
07:25:20|1.27753
07:25:21|1.27753
07:25:22|1.27465
07:25:23|1.27465
07:25:24|1.27381
07:25:25|1.27381
07:25:26|1.2732
07:25:27|1.2732
07:25:28|1.27261
07:25:29|1.27179
07:25:31|1.26804
07:25:31|1.26745
07:25:33|1.26745
07:25:34|1.26745
07:25:35|1.26745
07:25:36|1.26745
07:25:37|1.26745
07:25:38|1.26745
07:25:40|1.26745
07:25:40|1.26745
07:25:41|1.26745
07:25:42|1.26745
07:25:43|1.26745
07:25:44|1.26745
07:25:45|1.26745
07:25:46|1.26745
07:25:47|1.26745
07:25:48|1.26745
07:25:49|1.26745
07:25:50|1.26745
07:25:51|1.26745
07:25:52|1.26745
07:25:53|1.26745
07:25:54|1.26745
07:25:55|1.26745
07:25:56|1.26745
07:25:57|1.26745
07:25:58|1.26745
07:25:59|1.26613
07:26:00|1.26613
07:26:02|1.26613
07:26:04|1.26613
07:26:05|1.26613
07:26:07|1.27031
07:26:08|1.27031
07:26:09|1.27031
07:26:10|1.27031
07:26:10|1.26501
07:26:12|1.26441
07:26:13|1.26385
07:26:14|1.26385
07:26:15|1.26385
07:26:16|1.26385
07:26:17|1.26385
07:26:18|1.26385
07:26:19|1.26385
07:26:20|1.26385
07:26:21|1.26385
07:26:22|1.26385
07:26:23|1.26385
07:26:24|1.26577
07:26:25|1.26577
07:26:26|1.26577
07:26:27|1.26577
07:26:28|1.26577
07:26:28|1.26577
07:26:30|1.26577
07:26:31|1.26577
07:26:32|1.26577
07:26:33|1.26577
07:26:34|1.26577
07:26:35|1.26577
07:26:36|1.26577
07:26:36|1.26254
07:26:38|1.26254
07:26:39|1.26201
07:26:40|1.26201
07:26:41|1.26201
07:26:42|1.26201
07:26:43|1.26201
07:26:44|1.26201
07:26:45|1.26201
07:26:46|1.26201
07:26:47|1.26201
07:26:48|1.26201
07:26:49|1.26201
07:26:50|1.26201
07:26:51|1.26201
07:26:52|1.26201
07:26:53|1.26201
07:26:53|1.26201
07:26:55|1.26201
07:26:56|1.26201
07:26:57|1.26201
07:26:58|1.26201
07:26:59|1.26201
07:27:00|1.26201
07:27:01|1.26201
07:27:03|1.26201
07:27:03|1.26201
07:27:05|1.26201
07:27:07|1.26201
07:27:07|1.26201
07:27:08|1.26201
07:27:09|1.26201
07:27:10|1.26201
07:27:12|1.26694
07:27:13|1.26765
07:27:14|1.26765
07:27:15|1.26765
07:27:16|1.26765
07:27:17|1.26765
07:27:17|1.26765
07:27:19|1.26765
07:27:20|1.26765
07:27:21|1.26765
07:27:22|1.26765
07:27:23|1.26765
07:27:23|1.26765
07:27:25|1.26765
07:27:26|1.26765
07:27:27|1.26765
07:27:28|1.26765
07:27:29|1.26765
07:27:30|1.26765
07:27:30|1.26802
07:27:32|1.26802
07:27:33|1.26802
07:27:34|1.26802
07:27:34|1.26802
07:27:35|1.26802
07:27:36|1.26802
07:27:38|1.26422
07:27:39|1.26254
07:27:40|1.26254
07:27:41|1.26201
07:27:41|1.26201
07:27:43|1.26201
07:27:44|1.26201
07:27:45|1.26201
07:27:45|1.26201
07:27:47|1.26201
07:27:48|1.26201
07:27:49|1.26201
07:27:50|1.26201
07:27:51|1.26201
07:27:51|1.26201
07:27:53|1.26201
07:27:54|1.26201
07:27:55|1.26201
07:27:56|1.26201
07:27:56|1.26111
07:27:57|1.26111
07:27:58|1.26111
07:28:00|1.25964
07:28:01|1.25964
07:28:02|1.25905
07:28:04|1.25905
07:28:05|1.25905
07:28:05|1.25905
07:28:07|1.25905
07:28:08|1.25905
07:28:09|1.25905
07:28:10|1.25905
07:28:12|1.25905
07:28:12|1.25905
07:28:14|1.26284
07:28:16|1.26284
07:28:16|1.26284
07:28:18|1.26287
07:28:19|1.26287
07:28:20|1.26343
07:28:21|1.26343
07:28:22|1.26368
07:28:23|1.26368
07:28:24|1.26368
07:28:25|1.26368
07:28:26|1.26368
07:28:27|1.26368
07:28:28|1.26368
07:28:29|1.26368
07:28:30|1.26368
07:28:31|1.26368
07:28:32|1.26368
07:28:33|1.26368
07:28:34|1.26368
07:28:35|1.26368
07:28:36|1.26368
07:28:37|1.26368
07:28:38|1.26368
07:28:39|1.26368
07:28:40|1.26368
07:28:41|1.26802
07:28:42|1.26821
07:28:43|1.26821
07:28:44|1.26821
07:28:45|1.26896
07:28:46|1.26946
07:28:47|1.26946
07:28:48|1.26946
07:28:49|1.26946
07:28:50|1.26946
07:28:51|1.26946
07:28:52|1.26946
07:28:53|1.26946
07:28:54|1.26946
07:28:55|1.26946
07:28:56|1.26946
07:28:58|1.26946
07:28:58|1.26946
07:28:59|1.26946
07:29:00|1.26946
07:29:01|1.26946
07:29:02|1.26946
07:29:04|1.26946
07:29:05|1.26946
07:29:07|1.26946
07:29:08|1.26565
07:29:09|1.26565
07:29:11|1.26565
07:29:11|1.26565
07:29:13|1.26565
07:29:14|1.26565
07:29:15|1.26565
07:29:16|1.26565
07:29:17|1.26565
07:29:18|1.26565
07:29:19|1.26565
07:29:20|1.26565
07:29:21|1.26994
07:29:22|1.27058
07:29:24|1.27126
07:29:24|1.27126
07:29:26|1.27126
07:29:27|1.27126
07:29:27|1.27126
07:29:28|1.27126
07:29:29|1.27126
07:29:31|1.27126
07:29:32|1.27126
07:29:33|1.27126
07:29:34|1.27126
07:29:35|1.27126
07:29:36|1.27126
07:29:37|1.27126
07:29:39|1.27126
07:29:40|1.27126
07:29:41|1.27126
07:29:41|1.27126
07:29:43|1.27126
07:29:43|1.27126
07:29:45|1.27126
07:29:45|1.27126
07:29:46|1.26613
07:29:48|1.26613
07:29:49|1.26613
07:29:49|1.26613
07:29:50|1.26613
07:29:51|1.26613
07:29:52|1.26613
07:29:53|1.26613
07:29:55|1.26613
07:29:55|1.26613
07:29:57|1.26613
07:29:58|1.26613
07:29:59|1.26613
07:29:59|1.26613
07:30:00|1.26613
07:30:01|1.26613
07:30:03|1.26613
07:30:04|1.26613
07:30:05|1.26613
07:30:07|1.26613
07:30:08|1.26613
07:30:09|1.26613
07:30:11|1.26613
07:30:12|1.26565
07:30:13|1.26441
07:30:14|1.26385
07:30:15|1.26385
07:30:16|1.26385
07:30:17|1.26297
07:30:18|1.26297
07:30:19|1.26297
07:30:20|1.26297
07:30:21|1.26297
07:30:22|1.26297
07:30:23|1.26297
07:30:24|1.26297
07:30:25|1.26151
07:30:26|1.26111
07:30:27|1.26044
07:30:28|1.26044
07:30:29|1.26044
07:30:30|1.26044
07:30:31|1.26044
07:30:32|1.26044
07:30:33|1.25989
07:30:34|1.25989
07:30:35|1.25989
07:30:36|1.25964
07:30:37|1.25964
07:30:38|1.25964
07:30:39|1.2569
07:30:40|1.2569
07:30:41|1.2569
07:30:42|1.2559
07:30:43|1.2559
07:30:45|1.2559
07:30:45|1.2559
07:30:46|1.2586
07:30:48|1.25596
07:30:49|1.25596
07:30:50|1.25596
07:30:51|1.25596
07:30:52|1.25596
07:30:53|1.25596
07:30:54|1.25596
07:30:55|1.25596
07:30:56|1.25596
07:30:57|1.25596
07:30:58|1.25596
07:30:59|1.25596
07:31:00|1.25596
07:31:01|1.25596
07:31:02|1.25596
07:31:03|1.2559
07:31:04|1.2533
07:31:05|1.2533
07:31:07|1.2533
07:31:08|1.2533
07:31:09|1.2533
07:31:11|1.2533
07:31:12|1.2533
07:31:12|1.2533
07:31:14|1.2533
07:31:15|1.2533
07:31:16|1.2533
07:31:17|1.2533
07:31:18|1.25424
07:31:19|1.25314
07:31:20|1.25314
07:31:21|1.25314
07:31:22|1.25314
07:31:22|1.25314
07:31:23|1.25242
07:31:24|1.25241
07:31:26|1.25241
07:31:26|1.25241
07:31:28|1.25241
07:31:29|1.25241
07:31:30|1.25241
07:31:31|1.25241
07:31:32|1.25241
07:31:32|1.25241
07:31:34|1.25241
07:31:34|1.25241
07:31:36|1.25241
07:31:36|1.25241
07:31:38|1.25241
07:31:39|1.25241
07:31:39|1.25241
07:31:41|1.25241
07:31:42|1.25241
07:31:43|1.25241
07:31:44|1.25241
07:31:45|1.25241
07:31:46|1.25241
07:31:47|1.25241
07:31:48|1.25241
07:31:49|1.25241
07:31:50|1.25241
07:31:51|1.25241
07:31:52|1.25241
07:31:54|1.25241
07:31:55|1.25241
07:31:55|1.25241
07:31:57|1.25241
07:31:57|1.25241
07:31:59|1.25241
07:31:59|1.25241
07:32:01|1.25241
07:32:01|1.25213
07:32:02|1.25213
07:32:03|1.25213
07:32:04|1.25069
07:32:05|1.25069
07:32:07|1.24966
07:32:09|1.24966
07:32:10|1.24762
07:32:12|1.24654
07:32:13|1.24531
07:32:14|1.24531
07:32:16|1.24531
07:32:17|1.24531
07:32:17|1.24531
07:32:19|1.24531
07:32:19|1.24531
07:32:21|1.25041
07:32:22|1.25079
07:32:23|1.25079
07:32:24|1.25079
07:32:25|1.25079
07:32:26|1.25129
07:32:27|1.25129
07:32:29|1.25129
07:32:30|1.25129
07:32:31|1.25129
07:32:31|1.25129
07:32:33|1.24666
07:32:34|1.24531
07:32:35|1.24531
07:32:36|1.24531
07:32:36|1.24638
07:32:38|1.2491
07:32:38|1.2491
07:32:40|1.2491
07:32:40|1.2491
07:32:41|1.24906
07:32:42|1.24906
07:32:44|1.24906
07:32:45|1.24906
07:32:46|1.24906
07:32:46|1.24539
07:32:47|1.24535
07:32:49|1.24535
07:32:49|1.24535
07:32:51|1.24535
07:32:51|1.24445
07:32:52|1.24531
07:32:53|1.24531
07:32:54|1.24531
07:32:56|1.24531
07:32:57|1.24183
07:32:58|1.24183
07:32:59|1.24183
07:33:00|1.24115
07:33:00|1.24115
07:33:02|1.24115
07:33:02|1.24115
07:33:03|1.24115
07:33:05|1.24115
07:33:05|1.24115
07:33:06|1.24689
07:33:08|1.2469
07:33:09|1.2469
07:33:11|1.2469
07:33:12|1.2469
07:33:13|1.24691
07:33:15|1.2491
07:33:16|1.25041
07:33:17|1.25041
07:33:18|1.25041
07:33:19|1.25041
07:33:20|1.25041
07:33:21|1.25228
07:33:22|1.25233
07:33:24|1.25233
07:33:25|1.25233
07:33:26|1.25233
07:33:27|1.25233
07:33:28|1.25233
07:33:29|1.24859
07:33:30|1.24859
07:33:31|1.24859
07:33:32|1.24859
07:33:33|1.24859
07:33:34|1.24859
07:33:35|1.24859
07:33:36|1.24859
07:33:37|1.24859
07:33:38|1.24859
07:33:39|1.24859
07:33:40|1.24859
07:33:41|1.24852
07:33:42|1.24654
07:33:43|1.24654
07:33:44|1.24654
07:33:45|1.24654
07:33:46|1.24884
07:33:47|1.24884
07:33:48|1.24884
07:33:49|1.24884
07:33:50|1.24884
07:33:51|1.24884
07:33:52|1.24884
07:33:53|1.24884
07:33:54|1.24884
07:33:55|1.24884
07:33:56|1.24884
07:33:57|1.24884
07:33:58|1.24884
07:33:59|1.24884
07:34:00|1.24884
07:34:01|1.24884
07:34:02|1.24884
07:34:03|1.24884
07:34:04|1.24884
07:34:05|1.25041
07:34:06|1.25041
07:34:08|1.25157
07:34:09|1.25157
07:34:10|1.25157
07:34:12|1.25157
07:34:13|1.25157
07:34:14|1.25157
07:34:15|1.25157
07:34:15|1.25157
07:34:16|1.25157
07:34:19|1.25157
07:34:19|1.25157
07:34:20|1.25157
07:34:21|1.25157
07:34:23|1.25157
07:34:24|1.25157
07:34:25|1.25157
07:34:26|1.25157
07:34:27|1.25157
07:34:28|1.25157
07:34:29|1.25157
07:34:30|1.25157
07:34:32|1.25288
07:34:32|1.25288
07:34:33|1.25288
07:34:34|1.25288
07:34:35|1.25288
07:34:36|1.25288
07:34:37|1.25288
07:34:38|1.25288
07:34:39|1.25288
07:34:40|1.25288
07:34:41|1.25288
07:34:42|1.25288
07:34:43|1.25288
07:34:44|1.25288
07:34:45|1.25288
07:34:46|1.25288
07:34:48|1.25288
07:34:50|1.25288
07:34:50|1.25288
07:34:51|1.25288
07:34:52|1.25288
07:34:53|1.25288
07:34:54|1.25288
07:34:55|1.25288
07:34:56|1.25288
07:34:57|1.25288
07:34:58|1.25288
07:34:59|1.25288
07:35:00|1.25288
07:35:01|1.25288
07:35:02|1.25342
07:35:03|1.25342
07:35:04|1.25342
07:35:05|1.25342
07:35:06|1.25342
07:35:07|1.25342
07:35:09|1.25342
07:35:11|1.25342
07:35:12|1.25342
07:35:14|1.25342
07:35:14|1.25342
07:35:15|1.25342
07:35:16|1.25342
07:35:17|1.25342
07:35:18|1.25342
07:35:19|1.25342
07:35:20|1.25342
07:35:21|1.25342
07:35:22|1.25342
07:35:23|1.25342
07:35:25|1.25342
07:35:26|1.25342
07:35:27|1.25358
07:35:28|1.25392
07:35:29|1.25392
07:35:30|1.25392
07:35:31|1.25392
07:35:31|1.25392
07:35:32|1.25392
07:35:34|1.25392
07:35:35|1.25516
07:35:36|1.25516
07:35:37|1.25516
07:35:38|1.25516
07:35:39|1.25516
07:35:40|1.25516
07:35:41|1.25516
07:35:42|1.25516
07:35:43|1.25516
07:35:44|1.25516
07:35:45|1.25516
07:35:46|1.25516
07:35:46|1.25516
07:35:48|1.25516
07:35:49|1.25516
07:35:50|1.25516
07:35:52|1.25516
07:35:52|1.25516
07:35:53|1.25516
07:35:54|1.25618
07:35:55|1.25618
07:35:56|1.25618
07:35:57|1.25618
07:35:58|1.25618
07:35:59|1.25618
07:36:00|1.25618
07:36:01|1.25618
07:36:02|1.25618
07:36:03|1.25618
07:36:04|1.25618
07:36:05|1.25618
07:36:06|1.25808
07:36:07|1.25862
07:36:08|1.25862
07:36:10|1.25935
07:36:12|1.25991
07:36:13|1.26044
07:36:14|1.26044
07:36:16|1.26044
07:36:16|1.26044
07:36:17|1.26044
07:36:19|1.26044
07:36:19|1.26044
07:36:20|1.26044
07:36:21|1.26044
07:36:22|1.26044
07:36:24|1.26044
07:36:25|1.26044
07:36:26|1.26062
07:36:27|1.26062
07:36:27|1.26142
07:36:29|1.26171
07:36:30|1.26171
07:36:31|1.26287
07:36:32|1.26581
07:36:33|1.26774
07:36:34|1.26774
07:36:35|1.26774
07:36:35|1.26774
07:36:37|1.26774
07:36:38|1.26774
07:36:39|1.26676
07:36:40|1.26676
07:36:41|1.26676
07:36:42|1.26702
07:36:43|1.26702
07:36:43|1.26958
07:36:45|1.26958
07:36:46|1.27116
07:36:47|1.2722
07:36:48|1.2722
07:36:49|1.2722
07:36:50|1.2722
07:36:51|1.2722
07:36:52|1.2722
07:36:53|1.2722
07:36:54|1.2722
07:36:55|1.27349
07:36:56|1.27349
07:36:57|1.27349
07:36:58|1.27765
07:37:00|1.27999
07:37:00|1.27999
07:37:01|1.27885
07:37:02|1.27885
07:37:03|1.27875
07:37:04|1.27875
07:37:05|1.27875
07:37:06|1.27875
07:37:08|1.27875
07:37:08|1.28024
07:37:09|1.28167
07:37:11|1.28167
07:37:13|1.28115
07:37:14|1.28431
07:37:15|1.28441
07:37:16|1.28667
07:37:18|1.28716
07:37:19|1.28716
07:37:20|1.28716
07:37:21|1.28716
07:37:22|1.28716
07:37:23|1.28716
07:37:24|1.28716
07:37:25|1.28716
07:37:26|1.28716
07:37:27|1.28281
07:37:28|1.27967
07:37:29|1.27967
07:37:30|1.27967
07:37:31|1.2788
07:37:32|1.27782
07:37:34|1.27615
07:37:35|1.27566
07:37:36|1.27566
07:37:37|1.27566
07:37:38|1.27566
07:37:39|1.28189
07:37:40|1.28195
07:37:41|1.28195
07:37:42|1.28195
07:37:43|1.28195
07:37:44|1.28195
07:37:45|1.28195
07:37:46|1.28195
07:37:47|1.28195
07:37:48|1.28195
07:37:49|1.28195
07:37:50|1.28195
07:37:51|1.28195
07:37:52|1.28024
07:37:53|1.28024
07:37:54|1.28024
07:37:55|1.28024
07:37:56|1.28024
07:37:57|1.28024
07:37:58|1.28024
07:37:59|1.28024
07:38:00|1.27476
07:38:01|1.27476
07:38:02|1.27476
07:38:03|1.2786
07:38:04|1.2786
07:38:05|1.2786
07:38:06|1.2786
07:38:08|1.2786
07:38:08|1.2786
07:38:09|1.27889
07:38:10|1.27889
07:38:12|1.27889
07:38:14|1.279
07:38:14|1.279
07:38:16|1.279
07:38:17|1.279
07:38:19|1.28167
07:38:20|1.28292
07:38:21|1.28352
07:38:22|1.28352
07:38:23|1.28352
07:38:24|1.28352
07:38:25|1.28358
07:38:26|1.28431
07:38:27|1.28431
07:38:28|1.28431
07:38:29|1.28431
07:38:30|1.28431
07:38:31|1.28431
07:38:32|1.28431
07:38:33|1.28431
07:38:35|1.28431
07:38:36|1.28431
07:38:36|1.28431
07:38:38|1.28431
07:38:38|1.28441
07:38:40|1.28512
07:38:40|1.28512
07:38:41|1.28512
07:38:43|1.28512
07:38:43|1.28046
07:38:44|1.28056
07:38:45|1.28056
07:38:47|1.28056
07:38:47|1.28056
07:38:48|1.28056
07:38:50|1.28056
07:38:50|1.28056
07:38:52|1.27854
07:38:53|1.27854
07:38:54|1.27854
07:38:55|1.27854
07:38:56|1.27854
07:38:57|1.27854
07:38:58|1.27854
07:38:59|1.27854
07:39:00|1.27854
07:39:01|1.28239
07:39:02|1.28239
07:39:03|1.28292
07:39:04|1.28292
07:39:05|1.28292
07:39:06|1.28292
07:39:08|1.28187
07:39:08|1.28187
07:39:10|1.28187
07:39:10|1.28187
07:39:12|1.28187
07:39:13|1.28187
07:39:14|1.28187
07:39:15|1.28633
07:39:16|1.28633
07:39:17|1.28633
07:39:18|1.28633
07:39:19|1.28633
07:39:20|1.28633
07:39:21|1.28667
07:39:22|1.28667
07:39:23|1.28667
07:39:25|1.28495
07:39:26|1.28495
07:39:27|1.28495
07:39:27|1.28495
07:39:29|1.28495
07:39:30|1.28495
07:39:30|1.28495
07:39:32|1.28495
07:39:33|1.28495
07:39:33|1.28495
07:39:34|1.28495
07:39:36|1.28495
07:39:37|1.28495
07:39:38|1.28495
07:39:39|1.28495
07:39:40|1.28495
07:39:41|1.28495
07:39:42|1.28495
07:39:43|1.28495
07:39:44|1.28495
07:39:45|1.28495
07:39:46|1.28495
07:39:47|1.28495
07:39:48|1.28495
07:39:49|1.28495
07:39:50|1.28495
07:39:51|1.28495
07:39:52|1.28716
07:39:53|1.28781
07:39:54|1.28881
07:39:55|1.28881
07:39:56|1.28881
07:39:57|1.28881
07:39:58|1.28881
07:39:59|1.28881
07:40:00|1.28931
07:40:01|1.28931
07:40:02|1.2913
07:40:04|1.29137
07:40:05|1.29137
07:40:06|1.29137
07:40:07|1.29137
07:40:08|1.29137
07:40:09|1.29137
07:40:10|1.29137
07:40:11|1.28544
07:40:12|1.28491
07:40:13|1.28247
07:40:15|1.28356
07:40:15|1.28126
07:40:18|1.28126
07:40:19|1.28126
07:40:20|1.28126
07:40:21|1.28708
07:40:22|1.28666
07:40:23|1.28666
07:40:25|1.28666
07:40:25|1.28667
07:40:27|1.28931
07:40:28|1.28931
07:40:28|1.28931
07:40:30|1.28781
07:40:31|1.29022
07:40:32|1.29022
07:40:33|1.29022
07:40:34|1.29022
07:40:36|1.29022
07:40:36|1.29022
07:40:37|1.29026
07:40:38|1.2913
07:40:39|1.2919
07:40:40|1.2919
07:40:41|1.2919
07:40:42|1.2919
07:40:44|1.2919
07:40:45|1.2919
07:40:46|1.2919
07:40:47|1.2919
07:40:48|1.2919
07:40:48|1.2919
07:40:50|1.2919
07:40:51|1.2919
07:40:52|1.2919
07:40:53|1.2919
07:40:54|1.2919
07:40:55|1.2919
07:40:56|1.28639
07:40:57|1.28639
07:40:58|1.28544
07:40:59|1.28544
07:41:00|1.28544
07:41:01|1.28635
07:41:02|1.28635
07:41:02|1.28635
07:41:04|1.28635
07:41:05|1.28635
07:41:06|1.28635
07:41:07|1.28635
07:41:08|1.28501
07:41:09|1.28494
07:41:10|1.28494
07:41:10|1.2833
07:41:12|1.2833
07:41:14|1.2833
07:41:15|1.2833
07:41:16|1.2833
07:41:17|1.2833
07:41:18|1.2833
07:41:19|1.2833
07:41:20|1.2833
07:41:21|1.2833
07:41:23|1.2833
07:41:23|1.2833
07:41:24|1.2833
07:41:25|1.2833
07:41:26|1.2833
07:41:27|1.2833
07:41:28|1.2833
07:41:29|1.2833
07:41:30|1.28716
07:41:31|1.28716
07:41:33|1.28716
07:41:34|1.28716
07:41:35|1.28716
07:41:37|1.28716
07:41:37|1.28716
07:41:38|1.28716
07:41:39|1.28716
07:41:40|1.28716
07:41:41|1.28716
07:41:42|1.28716
07:41:43|1.28716
07:41:44|1.28716
07:41:46|1.28716
07:41:47|1.28716
07:41:48|1.28716
07:41:49|1.2833
07:41:50|1.2833
07:41:51|1.2833
07:41:52|1.2833
07:41:52|1.28132
07:41:54|1.28132
07:41:55|1.28126
07:41:56|1.28126
07:41:57|1.28126
07:41:58|1.28126
07:41:59|1.28126
07:41:59|1.28126
07:42:01|1.28126
07:42:02|1.28518
07:42:03|1.28518
07:42:04|1.28512
07:42:05|1.28512
07:42:06|1.28512
07:42:07|1.28512
07:42:08|1.28512
07:42:08|1.28512
07:42:10|1.28512
07:42:10|1.28512
07:42:12|1.28512
07:42:13|1.28512
07:42:15|1.28512
07:42:16|1.28512
07:42:17|1.28512
07:42:19|1.28512
07:42:19|1.28512
07:42:20|1.28512
07:42:21|1.28512
07:42:23|1.28512
07:42:25|1.28512
07:42:25|1.28512
07:42:26|1.28512
07:42:28|1.28512
07:42:29|1.28512
07:42:29|1.28512
07:42:31|1.28512
07:42:32|1.28512
07:42:33|1.28512
07:42:34|1.28512
07:42:35|1.28512
07:42:36|1.28512
07:42:37|1.28512
07:42:38|1.28512
07:42:39|1.28512
07:42:39|1.28512
07:42:41|1.28512
07:42:42|1.28512
07:42:43|1.28512
07:42:44|1.28512
07:42:45|1.28512
07:42:46|1.28512
07:42:47|1.28512
07:42:48|1.28512
07:42:49|1.28512
07:42:50|1.28512
07:42:51|1.28512
07:42:52|1.28512
07:42:53|1.28512
07:42:54|1.28512
07:42:55|1.28549
07:42:56|1.28633
07:42:57|1.28633
07:42:58|1.28633
07:42:58|1.28633
07:42:59|1.28633
07:43:01|1.28633
07:43:02|1.28633
07:43:03|1.28633
07:43:04|1.28633
07:43:04|1.28716
07:43:06|1.28762
07:43:07|1.28781
07:43:08|1.28931
07:43:09|1.28931
07:43:10|1.28931
07:43:11|1.28931
07:43:12|1.28931
07:43:13|1.28931
07:43:14|1.28931
07:43:16|1.28931
07:43:16|1.28931
07:43:17|1.28931
07:43:18|1.28544
07:43:19|1.28544
07:43:21|1.28544
07:43:23|1.28491
07:43:24|1.28491
07:43:26|1.28491
07:43:26|1.28491
07:43:27|1.28491
07:43:29|1.28491
07:43:30|1.28491
07:43:31|1.28491
07:43:32|1.28491
07:43:33|1.28247
07:43:34|1.28247
07:43:35|1.28247
07:43:36|1.28247
07:43:36|1.28247
07:43:38|1.28247
07:43:39|1.28247
07:43:40|1.28247
07:43:42|1.28247
07:43:42|1.28247
07:43:43|1.28247
07:43:44|1.28247
07:43:45|1.28247
07:43:46|1.28247
07:43:47|1.28247
07:43:48|1.28247
07:43:49|1.28365
07:43:50|1.28365
07:43:51|1.28126
07:43:52|1.28126
07:43:53|1.28126
07:43:54|1.28126
07:43:55|1.28126
07:43:56|1.28126
07:43:57|1.28126
07:43:58|1.28126
07:43:59|1.28126
07:44:00|1.28126
07:44:01|1.28126
07:44:02|1.28126
07:44:04|1.28126
07:44:05|1.28126
07:44:07|1.28126
07:44:07|1.28126
07:44:08|1.28126
07:44:09|1.28126
07:44:10|1.28126
07:44:11|1.28126
07:44:12|1.28126
07:44:13|1.28056
07:44:14|1.27907
07:44:16|1.27854
07:44:16|1.27854
07:44:19|1.27854
07:44:19|1.27854
07:44:20|1.27854
07:44:22|1.27854
07:44:23|1.27854
07:44:24|1.27854
07:44:25|1.27854
07:44:25|1.27854
07:44:27|1.27854
07:44:28|1.27854
07:44:29|1.27854
07:44:30|1.27854
07:44:31|1.27854
07:44:32|1.2801
07:44:33|1.2801
07:44:34|1.2801
07:44:35|1.2801
07:44:36|1.2801
07:44:37|1.2801
07:44:37|1.2801
07:44:39|1.2801
07:44:40|1.2801
07:44:41|1.2801
07:44:41|1.2801
07:44:43|1.2801
07:44:44|1.2801
07:44:45|1.2801
07:44:46|1.2801
07:44:46|1.2801
07:44:48|1.2801
07:44:48|1.2801
07:44:50|1.27762
07:44:51|1.27762
07:44:52|1.27762
07:44:53|1.27762
07:44:54|1.27762
07:44:55|1.27762
07:44:56|1.27762
07:44:57|1.27762
07:44:57|1.27762
07:44:59|1.27762
07:44:59|1.27762
07:45:01|1.27615
07:45:02|1.27615
07:45:03|1.27847
07:45:03|1.27847
07:45:05|1.27847
07:45:06|1.27847
07:45:08|1.27847
07:45:08|1.27847
07:45:09|1.27717
07:45:10|1.27717
07:45:11|1.27717
07:45:12|1.27566
07:45:13|1.27476
07:45:14|1.27332
07:45:15|1.27082
07:45:17|1.26967
07:45:18|1.26967
07:45:20|1.26735
07:45:20|1.26577
07:45:21|1.26394
07:45:22|1.25989
07:45:24|1.25989
07:45:26|1.25908
07:45:26|1.25908
07:45:27|1.25908
07:45:28|1.25908
07:45:29|1.25908
07:45:30|1.26581
07:45:31|1.26581
07:45:32|1.26773
07:45:33|1.26773
07:45:34|1.26773
07:45:35|1.26773
07:45:36|1.26773
07:45:37|1.26773
07:45:38|1.26773
07:45:39|1.26773
07:45:40|1.26773
07:45:41|1.26773
07:45:42|1.26773
07:45:43|1.26773
07:45:44|1.26773
07:45:45|1.26773
07:45:46|1.26773
07:45:47|1.26773
07:45:48|1.26773
07:45:49|1.26773
07:45:50|1.26773
07:45:51|1.26773
07:45:52|1.26343
07:45:53|1.26343
07:45:54|1.26343
07:45:55|1.26343
07:45:56|1.26393
07:45:57|1.26445
07:45:58|1.26553
07:45:59|1.26553
07:46:00|1.26678
07:46:01|1.26404
07:46:02|1.26763
07:46:03|1.26861
07:46:04|1.26861
07:46:05|1.26861
07:46:06|1.26861
07:46:07|1.26861
07:46:08|1.26861
07:46:09|1.26861
07:46:10|1.26861
07:46:11|1.26861
07:46:12|1.26861
07:46:13|1.26958
07:46:14|1.26958
07:46:15|1.26958
07:46:17|1.26958
07:46:19|1.26958
07:46:19|1.26958
07:46:20|1.26958
07:46:22|1.26958
07:46:23|1.26958
07:46:24|1.26958
07:46:25|1.26958
07:46:26|1.26958
07:46:28|1.26958
07:46:29|1.26529
07:46:29|1.26529
07:46:31|1.26529
07:46:32|1.26529
07:46:33|1.26529
07:46:34|1.26298
07:46:35|1.26298
07:46:36|1.26201
07:46:37|1.26111
07:46:38|1.26111
07:46:39|1.26111
07:46:40|1.26111
07:46:41|1.26111
07:46:42|1.26111
07:46:43|1.26111
07:46:44|1.25905
07:46:45|1.25905
07:46:46|1.25905
07:46:47|1.25905
07:46:48|1.25905
07:46:49|1.25905
07:46:50|1.25905
07:46:51|1.25905
07:46:52|1.25905
07:46:53|1.25905
07:46:54|1.25905
07:46:55|1.25905
07:46:56|1.25905
07:46:58|1.25905
07:46:59|1.25905
07:46:59|1.25905
07:47:00|1.25905
07:47:02|1.25905
07:47:02|1.25905
07:47:04|1.25684
07:47:05|1.25666
07:47:06|1.25666
07:47:06|1.25666
07:47:07|1.25666
07:47:09|1.25666
07:47:09|1.25666
07:47:11|1.25666
07:47:12|1.25666
07:47:13|1.26044
07:47:14|1.26044
07:47:15|1.26142
07:47:16|1.26142
07:47:17|1.26142
07:47:19|1.26142
07:47:20|1.26142
07:47:21|1.26142
07:47:22|1.26142
07:47:23|1.26142
07:47:24|1.26142
07:47:26|1.26142
07:47:27|1.26142
07:47:28|1.26142
07:47:29|1.26142
07:47:31|1.26142
07:47:32|1.26142
07:47:33|1.26142
07:47:34|1.26056
07:47:35|1.26062
07:47:35|1.26171
07:47:36|1.26171
07:47:38|1.26171
07:47:39|1.26171
07:47:39|1.26171
07:47:40|1.26171
07:47:42|1.26171
07:47:43|1.26171
07:47:44|1.26171
07:47:45|1.26171
07:47:46|1.25666
07:47:46|1.25666
07:47:47|1.25666
07:47:49|1.25666
07:47:49|1.25666
07:47:50|1.25666
07:47:51|1.25666
07:47:52|1.25666
07:47:54|1.25666
07:47:54|1.25666
07:47:56|1.25666
07:47:57|1.25666
07:47:58|1.25666
07:47:59|1.25666
07:47:59|1.25666
07:48:00|1.25666
07:48:01|1.25666
07:48:02|1.25666
07:48:03|1.25666
07:48:04|1.25666
07:48:05|1.25666
07:48:07|1.25666
07:48:07|1.2559
07:48:08|1.2559
07:48:10|1.2559
07:48:10|1.2559
07:48:11|1.2559
07:48:12|1.2559
07:48:13|1.2559
07:48:14|1.2559
07:48:15|1.2559
07:48:17|1.2559
07:48:18|1.2559
07:48:19|1.2559
07:48:20|1.2559
07:48:21|1.2559
07:48:23|1.2559
07:48:23|1.2559
07:48:25|1.2559
07:48:26|1.2559
07:48:27|1.2559
07:48:29|1.2559
07:48:29|1.2559
07:48:31|1.2559
07:48:32|1.2559
07:48:33|1.2559
07:48:34|1.2559
07:48:35|1.2559
07:48:36|1.2559
07:48:37|1.2559
07:48:38|1.2559
07:48:39|1.2559
07:48:40|1.2559
07:48:41|1.2559
07:48:42|1.2559
07:48:43|1.2559
07:48:44|1.2559
07:48:45|1.2559
07:48:46|1.25945
07:48:47|1.25945
07:48:49|1.25945
07:48:50|1.25945
07:48:51|1.25945
07:48:52|1.25945
07:48:52|1.25945
07:48:53|1.25945
07:48:55|1.25945
07:48:56|1.25945
07:48:56|1.25945
07:48:57|1.25557
07:48:59|1.25431
07:48:59|1.25431
07:49:01|1.25431
07:49:01|1.25431
07:49:03|1.25431
07:49:03|1.25431
07:49:04|1.25431
07:49:05|1.25431
07:49:07|1.25431
07:49:07|1.25431
07:49:08|1.25431
07:49:10|1.25431
07:49:11|1.25431
07:49:12|1.25431
07:49:12|1.25431
07:49:13|1.25431
07:49:14|1.25837
07:49:15|1.25837
07:49:16|1.25837
07:49:18|1.2569
07:49:19|1.2569
07:49:21|1.2569
07:49:22|1.2569
07:49:23|1.2569
07:49:24|1.2569
07:49:26|1.2569
07:49:27|1.2569
07:49:28|1.2569
07:49:29|1.2569
07:49:30|1.2569
07:49:31|1.2569
07:49:32|1.2569
07:49:33|1.2569
07:49:34|1.2569
07:49:35|1.2569
07:49:36|1.2569
07:49:37|1.2569
07:49:38|1.2569
07:49:39|1.2569
07:49:40|1.2569
07:49:41|1.25431
07:49:42|1.25431
07:49:43|1.2533
07:49:44|1.2533
07:49:45|1.2533
07:49:46|1.2533
07:49:47|1.2533
07:49:48|1.2533
07:49:48|1.2533
07:49:50|1.2533
07:49:51|1.2533
07:49:52|1.25241
07:49:53|1.25213
07:49:54|1.25069
07:49:55|1.24982
07:49:56|1.24966
07:49:56|1.24966
07:49:58|1.24966
07:49:59|1.24966
07:50:00|1.24966
07:50:01|1.24966
07:50:02|1.24966
07:50:02|1.24966
07:50:04|1.24966
07:50:04|1.25342
07:50:06|1.25342
07:50:07|1.25342
07:50:08|1.2559
07:50:09|1.25618
07:50:10|1.25618
07:50:11|1.25618
07:50:12|1.25618
07:50:13|1.25412
07:50:14|1.25412
07:50:15|1.25412
07:50:16|1.25412
07:50:17|1.25412
07:50:19|1.25707
07:50:20|1.25707
07:50:22|1.25707
07:50:23|1.25707
07:50:25|1.25707
07:50:25|1.25707
07:50:27|1.25707
07:50:28|1.25707
07:50:29|1.25707
07:50:30|1.25707
07:50:31|1.25707
07:50:32|1.25707
07:50:33|1.25707
07:50:34|1.25707
07:50:34|1.25707
07:50:36|1.25707
07:50:37|1.25707
07:50:38|1.25707
07:50:39|1.25707
07:50:40|1.25707
07:50:41|1.25707
07:50:42|1.25709
07:50:43|1.25709
07:50:44|1.25709
07:50:45|1.25709
07:50:46|1.25709
07:50:47|1.25709
07:50:48|1.25709
07:50:49|1.25709
07:50:49|1.25709
07:50:50|1.25709
07:50:52|1.25709
07:50:53|1.25808
07:50:54|1.25808
07:50:55|1.25808
07:50:56|1.25808
07:50:57|1.25808
07:50:58|1.25808
07:50:59|1.25808
07:51:00|1.25808
07:51:01|1.25808
07:51:02|1.25808
07:51:03|1.25862
07:51:04|1.25991
07:51:05|1.25991
07:51:06|1.25991
07:51:07|1.25991
07:51:07|1.25991
07:51:09|1.25991
07:51:10|1.25991
07:51:11|1.25991
07:51:12|1.25991
07:51:14|1.25991
07:51:14|1.25991
07:51:15|1.25725
07:51:16|1.25725
07:51:17|1.25725
07:51:19|1.26171
07:51:21|1.26171
07:51:21|1.26171
07:51:22|1.26171
07:51:24|1.26171
07:51:25|1.26171
07:51:26|1.26171
07:51:27|1.26171
07:51:28|1.26171
07:51:29|1.26171
07:51:31|1.26171
07:51:31|1.26171
07:51:33|1.26171
07:51:34|1.26171
07:51:35|1.26171
07:51:37|1.26171
07:51:37|1.26171
07:51:38|1.26171
07:51:39|1.26171
07:51:40|1.26171
07:51:41|1.25764
07:51:42|1.25764
07:51:43|1.25764
07:51:44|1.25764
07:51:45|1.25764
07:51:46|1.25764
07:51:48|1.25764
07:51:48|1.25764
07:51:50|1.25764
07:51:51|1.25764
07:51:52|1.25764
07:51:53|1.25613
07:51:54|1.2559
07:51:54|1.25557
07:51:56|1.25557
07:51:56|1.25557
07:51:57|1.25557
07:51:59|1.25557
07:52:00|1.25557
07:52:00|1.25557
07:52:01|1.25557
07:52:03|1.25557
07:52:04|1.25557
07:52:04|1.25968
07:52:06|1.25968
07:52:07|1.25968
07:52:07|1.25968
07:52:09|1.25968
07:52:09|1.25968
07:52:11|1.25968
07:52:12|1.25968
07:52:13|1.25968
07:52:14|1.25968
07:52:15|1.25968
07:52:16|1.25459
07:52:17|1.25431
07:52:18|1.25431
07:52:19|1.25535
07:52:20|1.25535
07:52:22|1.25535
07:52:23|1.25535
07:52:24|1.25535
07:52:26|1.25535
07:52:27|1.25535
07:52:28|1.25385
07:52:29|1.25385
07:52:30|1.2533
07:52:32|1.25241
07:52:34|1.25241
07:52:35|1.25241
07:52:36|1.25241
07:52:37|1.25241
07:52:38|1.25241
07:52:39|1.25241
07:52:40|1.25241
07:52:41|1.25241
07:52:42|1.25241
07:52:43|1.25241
07:52:44|1.25241
07:52:45|1.25213
07:52:46|1.25213
07:52:47|1.25213
07:52:48|1.25069
07:52:49|1.25069
07:52:50|1.25069
07:52:51|1.25069
07:52:51|1.24966
07:52:52|1.24966
07:52:54|1.24762
07:52:55|1.24762
07:52:57|1.24654
07:52:57|1.24531
07:52:58|1.24531
07:52:59|1.24531
07:53:00|1.24531
07:53:01|1.24531
07:53:02|1.24445
07:53:03|1.24445
07:53:04|1.24445
07:53:05|1.24445
07:53:06|1.24445
07:53:07|1.24445
07:53:08|1.24445
07:53:09|1.24445
07:53:10|1.24445
07:53:11|1.24445
07:53:12|1.24445
07:53:13|1.24445
07:53:14|1.24535
07:53:15|1.24535
07:53:16|1.24535
07:53:17|1.24535
07:53:18|1.24535
07:53:19|1.24535
07:53:21|1.24824
07:53:21|1.2491
07:53:23|1.2491
07:53:25|1.25041
07:53:26|1.25041
07:53:27|1.25157
07:53:29|1.25233
07:53:30|1.25288
07:53:31|1.25288
07:53:31|1.25342
07:53:32|1.25342
07:53:34|1.25392
07:53:35|1.25392
07:53:36|1.25392
07:53:36|1.25392
07:53:38|1.25392
07:53:39|1.25618
07:53:40|1.25618
07:53:42|1.25618
07:53:42|1.25567
07:53:43|1.25555
07:53:44|1.25555
07:53:45|1.25555
07:53:46|1.25555
07:53:47|1.25555
07:53:48|1.25555
07:53:49|1.25555
07:53:50|1.25555
07:53:51|1.25555
07:53:52|1.25555
07:53:53|1.25555
07:53:54|1.25555
07:53:55|1.25555
07:53:57|1.25428
07:53:58|1.25213
07:53:59|1.25213
07:54:00|1.25213
07:54:00|1.25152
07:54:02|1.25152
07:54:02|1.25152
07:54:04|1.25152
07:54:05|1.25152
07:54:06|1.25152
07:54:07|1.25152
07:54:08|1.25152
07:54:08|1.25152
07:54:10|1.25152
07:54:11|1.25152
07:54:12|1.25152
07:54:13|1.25152
07:54:14|1.25152
07:54:14|1.25152
07:54:16|1.25152
07:54:17|1.25152
07:54:18|1.25152
07:54:19|1.25152
07:54:20|1.25152
07:54:21|1.25152
07:54:23|1.25152
07:54:23|1.25152
07:54:25|1.25152
07:54:26|1.25016
07:54:27|1.25016
07:54:29|1.25016
07:54:29|1.25016
07:54:30|1.25016
07:54:31|1.25016
07:54:32|1.25016
07:54:34|1.25016
07:54:35|1.25016
07:54:36|1.25016
07:54:37|1.24857
07:54:38|1.24857
07:54:39|1.24857
07:54:40|1.24857
07:54:41|1.24857
07:54:42|1.24857
07:54:42|1.24852
07:54:44|1.24762
07:54:45|1.24666
07:54:46|1.24666
07:54:46|1.24666
07:54:48|1.24654
07:54:49|1.24581
07:54:50|1.24581
07:54:51|1.24581
07:54:52|1.24581
07:54:53|1.24581
07:54:54|1.24317
07:54:55|1.2402
07:54:55|1.23812
07:54:57|1.23588
07:54:58|1.23588
07:54:59|1.23588
07:54:59|1.23588
07:55:01|1.23588
07:55:02|1.23588
07:55:03|1.23588
07:55:04|1.23588
07:55:05|1.23588
07:55:06|1.23588
07:55:06|1.23588
07:55:08|1.23588
07:55:09|1.24
07:55:10|1.24
07:55:11|1.24
07:55:12|1.24223
07:55:13|1.24594
07:55:14|1.24594
07:55:15|1.24594
07:55:15|1.24569
07:55:16|1.24318
07:55:18|1.24691
07:55:19|1.24691
07:55:20|1.24691
07:55:21|1.24813
07:55:23|1.24692
07:55:24|1.24692
07:55:25|1.24692
07:55:26|1.24692
07:55:27|1.24692
07:55:28|1.24692
07:55:29|1.24692
07:55:31|1.24692
07:55:32|1.24316
07:55:33|1.24345
07:55:34|1.24345
07:55:35|1.2422
07:55:36|1.24317
07:55:37|1.24317
07:55:38|1.24317
07:55:40|1.24256
07:55:40|1.24256
07:55:41|1.24256
07:55:43|1.24256
07:55:44|1.24256
07:55:45|1.24115
07:55:46|1.23958
07:55:47|1.23958
07:55:48|1.23958
07:55:49|1.23958
07:55:50|1.23958
07:55:51|1.239
07:55:52|1.239
07:55:52|1.239
07:55:54|1.239
07:55:54|1.239
07:55:56|1.239
07:55:57|1.239
07:55:58|1.239
07:55:59|1.239
07:56:00|1.239
07:56:01|1.239
07:56:02|1.239
07:56:03|1.239
07:56:04|1.239
07:56:05|1.239
07:56:06|1.239
07:56:06|1.239
07:56:08|1.239
07:56:09|1.239
07:56:10|1.239
07:56:11|1.2385
07:56:12|1.2385
07:56:12|1.2385
07:56:14|1.2385
07:56:14|1.2385
07:56:16|1.2385
07:56:17|1.2385
07:56:18|1.2385
07:56:19|1.2385
07:56:19|1.2385
07:56:20|1.2385
07:56:23|1.2385
07:56:23|1.2385
07:56:25|1.2385
07:56:26|1.2385
07:56:27|1.2385
07:56:28|1.2385
07:56:29|1.2385
07:56:29|1.24021
07:56:32|1.24021
07:56:32|1.24021
07:56:33|1.23812
07:56:34|1.23812
07:56:36|1.23812
07:56:37|1.23812
07:56:38|1.23812
07:56:39|1.23812
07:56:40|1.23812
07:56:41|1.23812
07:56:42|1.23812
07:56:43|1.24273
07:56:44|1.24354
07:56:45|1.24354
07:56:46|1.24354
07:56:48|1.24354
07:56:48|1.24354
07:56:50|1.24354
07:56:51|1.24354
07:56:52|1.24354
07:56:53|1.24354
07:56:54|1.24354
07:56:55|1.24354
07:56:56|1.24354
07:56:57|1.24354
07:56:58|1.24354
07:56:59|1.24354
07:57:00|1.24354
07:57:01|1.24354
07:57:02|1.24354
07:57:03|1.24354
07:57:03|1.24354
07:57:05|1.24354
07:57:06|1.24354
07:57:06|1.24354
07:57:08|1.241
07:57:09|1.241
07:57:10|1.241
07:57:11|1.241
07:57:12|1.23981
07:57:13|1.23981
07:57:14|1.23812
07:57:14|1.23812
07:57:16|1.23812
07:57:17|1.23812
07:57:18|1.23812
07:57:18|1.23812
07:57:20|1.23812
07:57:21|1.23812
07:57:21|1.23812
07:57:24|1.23812
07:57:24|1.23812
07:57:26|1.23812
07:57:27|1.23812
07:57:28|1.23812
07:57:30|1.23739
07:57:30|1.23739
07:57:32|1.23077
07:57:33|1.22889
07:57:34|1.22731
07:57:35|1.22731
07:57:36|1.22731
07:57:37|1.22936
07:57:39|1.22936
07:57:39|1.22936
07:57:40|1.22936
07:57:41|1.22936
07:57:42|1.22936
07:57:43|1.22936
07:57:45|1.22936
07:57:46|1.22936
07:57:48|1.22936
07:57:48|1.22936
07:57:49|1.22936
07:57:50|1.22936
07:57:51|1.22577
07:57:53|1.22412
07:57:54|1.22412
07:57:55|1.22412
07:57:56|1.22412
07:57:57|1.22438
07:57:58|1.22438
07:57:59|1.22438
07:57:59|1.22438
07:58:01|1.22438
07:58:01|1.22438
07:58:03|1.22438
07:58:04|1.22438
07:58:05|1.22438
07:58:06|1.22808
07:58:07|1.22808
07:58:08|1.22808
07:58:09|1.22808
07:58:10|1.22808
07:58:11|1.22808
07:58:12|1.22808
07:58:13|1.22808
07:58:14|1.22808
07:58:15|1.22808
07:58:16|1.22808
07:58:17|1.22808
07:58:18|1.22808
07:58:18|1.22808
07:58:19|1.22808
07:58:21|1.22808
07:58:22|1.2244
07:58:23|1.2244
07:58:25|1.22349
07:58:25|1.22241
07:58:27|1.22609
07:58:29|1.22676
07:58:29|1.22676
07:58:30|1.22676
07:58:31|1.22676
07:58:32|1.22676
07:58:33|1.22676
07:58:34|1.22676
07:58:35|1.22676
07:58:36|1.22676
07:58:37|1.2278
07:58:39|1.2278
07:58:39|1.22901
07:58:41|1.22901
07:58:42|1.22901
07:58:43|1.22901
07:58:44|1.22901
07:58:44|1.22901
07:58:46|1.22901
07:58:47|1.22901
07:58:48|1.22901
07:58:49|1.22901
07:58:50|1.22901
07:58:51|1.22901
07:58:52|1.22901
07:58:53|1.22901
07:58:54|1.22901
07:58:55|1.22901
07:58:57|1.22901
07:58:57|1.22901
07:58:58|1.22532
07:58:59|1.22532
07:59:00|1.2244
07:59:01|1.21729
07:59:02|1.2125
07:59:03|1.2125
07:59:05|1.2119
07:59:05|1.21103
07:59:06|1.21103
07:59:07|1.21103
07:59:08|1.21103
07:59:10|1.21103
07:59:10|1.21103
07:59:11|1.21103
07:59:12|1.21103
07:59:13|1.21103
07:59:14|1.21103
07:59:15|1.21103
07:59:16|1.21103
07:59:17|1.21103
07:59:18|1.21103
07:59:19|1.21103
07:59:20|1.21103
07:59:21|1.21475
07:59:22|1.21475
07:59:23|1.21475
07:59:25|1.21475
07:59:27|1.21475
07:59:28|1.21475
07:59:30|1.21688
07:59:30|1.21688
07:59:32|1.21648
07:59:33|1.21648
07:59:35|1.21648
07:59:35|1.21648
07:59:36|1.21648
07:59:38|1.21648
07:59:39|1.21648
07:59:39|1.21648
07:59:41|1.21648
07:59:42|1.21648
07:59:43|1.21266
07:59:44|1.2119
07:59:45|1.2119
07:59:46|1.213
07:59:47|1.213
07:59:48|1.213
07:59:48|1.213
07:59:50|1.213
07:59:51|1.213
07:59:51|1.213
07:59:54|1.213
07:59:54|1.213
07:59:55|1.213
07:59:56|1.213
07:59:57|1.213
07:59:58|1.213
07:59:59|1.213
08:00:01|1.213
08:00:01|1.213
08:00:02|1.213
08:00:03|1.213
08:00:04|1.213
08:00:05|1.213
08:00:06|1.213
08:00:07|1.21488
08:00:08|1.21488
08:00:09|1.21488
08:00:10|1.21488
08:00:12|1.21488
08:00:12|1.21488
08:00:13|1.21488
08:00:14|1.21555
08:00:15|1.21555
08:00:16|1.21631
08:00:17|1.21631
08:00:18|1.21631
08:00:19|1.21631
08:00:20|1.21631
08:00:21|1.2165
08:00:22|1.21665
08:00:23|1.21689
08:00:25|1.21796
08:00:27|1.21796
08:00:28|1.21796
08:00:29|1.21796
08:00:30|1.2181
08:00:31|1.21958
08:00:32|1.22021
08:00:33|1.22021
08:00:34|1.22105
08:00:35|1.22105
08:00:37|1.22105
08:00:37|1.22105
08:00:38|1.22105
08:00:39|1.22105
08:00:40|1.22105
08:00:41|1.22105
08:00:42|1.22105
08:00:43|1.22105
08:00:45|1.22156
08:00:45|1.22156
08:00:46|1.22156
08:00:47|1.22156
08:00:48|1.22156
08:00:49|1.22156
08:00:50|1.22156
08:00:51|1.22156
08:00:52|1.22156
08:00:53|1.22156
08:00:54|1.2229
08:00:55|1.22315
08:00:57|1.22315
08:00:58|1.22315
08:00:58|1.22315
08:01:00|1.22315
08:01:01|1.22315
08:01:02|1.22315
08:01:03|1.22315
08:01:04|1.22315
08:01:05|1.22315
08:01:06|1.22315
08:01:07|1.22315
08:01:08|1.22315
08:01:09|1.22315
08:01:10|1.22315
08:01:11|1.22315
08:01:11|1.22315
08:01:13|1.22375
08:01:14|1.22375
08:01:15|1.22375
08:01:16|1.22426
08:01:17|1.22539
08:01:18|1.22539
08:01:19|1.22539
08:01:20|1.22539
08:01:21|1.22539
08:01:22|1.22609
08:01:22|1.22641
08:01:24|1.22641
08:01:25|1.22723
08:01:27|1.22808
08:01:28|1.22808
08:01:29|1.22808
08:01:30|1.22808
08:01:31|1.22808
08:01:32|1.22808
08:01:33|1.22808
08:01:35|1.22808
08:01:36|1.22808
08:01:37|1.22808
08:01:38|1.22808
08:01:38|1.22808
08:01:40|1.22808
08:01:41|1.22808
08:01:42|1.22808
08:01:43|1.22808
08:01:44|1.22808
08:01:45|1.22808
08:01:46|1.22808
08:01:47|1.22808
08:01:48|1.22808
08:01:49|1.22808
08:01:50|1.22808
08:01:51|1.22808
08:01:52|1.22808
08:01:53|1.22808
08:01:54|1.22808
08:01:55|1.22808
08:01:56|1.22808
08:01:57|1.22808
08:01:58|1.22808
08:01:59|1.22808
08:02:00|1.22901
08:02:01|1.22901
08:02:02|1.22901
08:02:03|1.22901
08:02:04|1.22901
08:02:05|1.22901
08:02:06|1.22901
08:02:07|1.22901
08:02:08|1.22901
08:02:09|1.22901
08:02:10|1.22901
08:02:11|1.22901
08:02:12|1.22901
08:02:13|1.22901
08:02:14|1.22901
08:02:15|1.22901
08:02:16|1.22901
08:02:17|1.22901
08:02:18|1.22901
08:02:19|1.22901
08:02:20|1.22901
08:02:21|1.22901
08:02:22|1.22901
08:02:23|1.22901
08:02:24|1.22901
08:02:25|1.22901
08:02:26|1.22901
08:02:28|1.22901
08:02:29|1.22901
08:02:31|1.22876
08:02:32|1.22876
08:02:33|1.22876
08:02:34|1.22876
08:02:35|1.22876
08:02:35|1.22876
08:02:37|1.22876
08:02:37|1.22876
08:02:39|1.22876
08:02:41|1.22876
08:02:42|1.22876
08:02:43|1.22876
08:02:44|1.22962
08:02:45|1.22962
08:02:46|1.22962
08:02:47|1.22962
08:02:49|1.22962
08:02:50|1.22962
08:02:51|1.22962
08:02:52|1.22962
08:02:52|1.22962
08:02:54|1.22962
08:02:54|1.22962
08:02:55|1.22962
08:02:57|1.22962
08:02:57|1.22962
08:02:58|1.22962
08:03:00|1.22962
08:03:01|1.22962
08:03:02|1.23015
08:03:03|1.23015
08:03:04|1.23015
08:03:04|1.23015
08:03:06|1.23015
08:03:06|1.23015
08:03:08|1.23015
08:03:09|1.23015
08:03:10|1.23015
08:03:11|1.23015
08:03:11|1.23015
08:03:12|1.23015
08:03:14|1.23015
08:03:14|1.23015
08:03:16|1.23015
08:03:17|1.23015
08:03:17|1.23015
08:03:19|1.23015
08:03:19|1.231
08:03:20|1.23175
08:03:22|1.23175
08:03:22|1.23175
08:03:24|1.23175
08:03:25|1.23175
08:03:26|1.23175
08:03:27|1.23175
08:03:29|1.23175
08:03:30|1.23175
08:03:32|1.23175
08:03:33|1.23175
08:03:34|1.23175
08:03:35|1.23175
08:03:37|1.23175
08:03:37|1.23175
08:03:39|1.23175
08:03:39|1.23175
08:03:40|1.23175
08:03:42|1.2331
08:03:42|1.23363
08:03:44|1.23363
08:03:45|1.23363
08:03:46|1.23363
08:03:47|1.23363
08:03:48|1.23363
08:03:49|1.23363
08:03:50|1.23363
08:03:51|1.23363
08:03:52|1.23363
08:03:53|1.23363
08:03:54|1.23363
08:03:55|1.23363
08:03:56|1.23363
08:03:57|1.23363
08:03:58|1.23447
08:03:59|1.23447
08:04:00|1.23447
08:04:01|1.23447
08:04:02|1.23447
08:04:03|1.23578
08:04:04|1.23701
08:04:05|1.23701
08:04:06|1.23701
08:04:07|1.23701
08:04:08|1.23701
08:04:09|1.23701
08:04:10|1.23701
08:04:11|1.23701
08:04:12|1.23701
08:04:13|1.23701
08:04:14|1.23701
08:04:15|1.23701
08:04:16|1.23701
08:04:17|1.23701
08:04:18|1.23701
08:04:19|1.24001
08:04:20|1.24001
08:04:21|1.24001
08:04:22|1.24001
08:04:23|1.24001
08:04:24|1.24001
08:04:25|1.24052
08:04:26|1.24052
08:04:27|1.24052
08:04:28|1.24052
08:04:30|1.24134
08:04:30|1.24134
08:04:32|1.24134
08:04:33|1.24134
08:04:34|1.24134
08:04:35|1.24134
08:04:36|1.24134
08:04:37|1.24134
08:04:39|1.24134
08:04:39|1.24134
08:04:41|1.24134
08:04:42|1.24134
08:04:43|1.24134
08:04:44|1.24134
08:04:45|1.24134
08:04:46|1.24134
08:04:48|1.24134
08:04:49|1.24134
08:04:49|1.24134
08:04:51|1.24134
08:04:52|1.24134
08:04:53|1.24134
08:04:54|1.24134
08:04:55|1.24134
08:04:55|1.24134
08:04:56|1.24134
08:04:58|1.24134
08:04:59|1.24134
08:04:59|1.24134
08:05:01|1.24134
08:05:02|1.24134
08:05:03|1.24134
08:05:04|1.24135
08:05:05|1.24135
08:05:06|1.24135
08:05:07|1.24173
08:05:08|1.24173
08:05:09|1.24173
08:05:10|1.24173
08:05:11|1.24173
08:05:12|1.24173
08:05:13|1.24376
08:05:14|1.24448
08:05:15|1.24448
08:05:16|1.24448
08:05:17|1.24631
08:05:18|1.24631
08:05:19|1.24631
08:05:20|1.24631
08:05:21|1.25314
08:05:22|1.25314
08:05:23|1.25324
08:05:24|1.25324
08:05:25|1.25324
08:05:26|1.25324
08:05:27|1.25324
08:05:28|1.25324
08:05:29|1.25324
08:05:30|1.25324
08:05:32|1.25324
08:05:32|1.25324
08:05:34|1.25324
08:05:35|1.25324
08:05:37|1.25324
08:05:38|1.25324
08:05:39|1.25324
08:05:40|1.25324
08:05:41|1.25324
08:05:42|1.25324
08:05:43|1.25324
08:05:44|1.25324
08:05:45|1.25324
08:05:46|1.25324
08:05:47|1.25324
08:05:48|1.25324
08:05:49|1.25512
08:05:50|1.25512
08:05:51|1.25512
08:05:52|1.25512
08:05:53|1.25512
08:05:54|1.25537
08:05:55|1.25649
08:05:56|1.25672
08:05:58|1.25672
08:05:59|1.25672
08:05:59|1.25672
08:06:01|1.25672
08:06:02|1.25679
08:06:03|1.25736
08:06:04|1.25736
08:06:06|1.25761
08:06:07|1.25761
08:06:08|1.25761
08:06:08|1.25761
08:06:09|1.25761
08:06:10|1.25888
08:06:11|1.25888
08:06:12|1.25888
08:06:14|1.25989
08:06:14|1.25989
08:06:15|1.26117
08:06:16|1.26117
08:06:18|1.26117
08:06:19|1.26132
08:06:20|1.262
08:06:21|1.26235
08:06:21|1.26235
08:06:22|1.26235
08:06:23|1.26235
08:06:24|1.26235
08:06:25|1.26324
08:06:26|1.26328
08:06:27|1.26328
08:06:29|1.26328
08:06:30|1.26328
08:06:31|1.26328
08:06:32|1.26328
08:06:34|1.26309
08:06:35|1.26309
08:06:36|1.26309
08:06:37|1.26309
08:06:38|1.26309
08:06:39|1.26309
08:06:40|1.26309
08:06:42|1.26234
08:06:43|1.26234
08:06:45|1.26234
08:06:46|1.26234
08:06:47|1.26234
08:06:48|1.26234
08:06:49|1.26234
08:06:50|1.26234
08:06:51|1.26234
08:06:52|1.26234
08:06:53|1.26234
08:06:54|1.26437
08:06:55|1.26437
08:06:56|1.26437
08:06:57|1.26437
08:06:58|1.26437
08:06:59|1.26437
08:07:00|1.26437
08:07:01|1.26437
08:07:02|1.26437
08:07:03|1.26442
08:07:04|1.26442
08:07:05|1.26442
08:07:06|1.26442
08:07:08|1.26442
08:07:08|1.26442
08:07:10|1.26442
08:07:10|1.26442
08:07:12|1.26442
08:07:13|1.26442
08:07:14|1.26442
08:07:15|1.26442
08:07:15|1.26442
08:07:17|1.26442
08:07:18|1.26442
08:07:18|1.26442
08:07:20|1.26442
08:07:21|1.26442
08:07:22|1.26442
08:07:23|1.26442
08:07:24|1.26442
08:07:25|1.26442
08:07:26|1.26058
08:07:27|1.26058
08:07:28|1.26058
08:07:29|1.26058
08:07:30|1.26058
08:07:31|1.25985
08:07:33|1.25985
08:07:34|1.25985
08:07:35|1.25985
08:07:36|1.25985
08:07:37|1.25945
08:07:38|1.25856
08:07:39|1.25856
08:07:40|1.25856
08:07:41|1.25856
08:07:42|1.25856
08:07:43|1.25856
08:07:45|1.25856
08:07:47|1.25856
08:07:47|1.25856
08:07:48|1.25856
08:07:49|1.25856
08:07:50|1.25856
08:07:52|1.25754
08:07:53|1.25739
08:07:55|1.25739
08:07:55|1.25739
08:07:56|1.25739
08:07:57|1.25739
08:07:58|1.25739
08:07:59|1.25739
08:08:00|1.25739
08:08:01|1.25739
08:08:02|1.25739
08:08:03|1.25739
08:08:04|1.26117
08:08:05|1.26117
08:08:06|1.26117
08:08:07|1.26117
08:08:08|1.26117
08:08:09|1.26117
08:08:10|1.26117
08:08:11|1.26117
08:08:12|1.26117
08:08:13|1.26117
08:08:14|1.26117
08:08:15|1.26117
08:08:16|1.26117
08:08:17|1.26117
08:08:18|1.26117
08:08:19|1.26117
08:08:20|1.26117
08:08:21|1.26117
08:08:22|1.26117
08:08:23|1.26117
08:08:24|1.26117
08:08:25|1.26117
08:08:26|1.26117
08:08:27|1.26117
08:08:28|1.26117
08:08:29|1.26117
08:08:30|1.25606
08:08:31|1.25302
08:08:32|1.25302
08:08:34|1.25302
08:08:36|1.25302
08:08:36|1.25302
08:08:38|1.25272
08:08:39|1.25187
08:08:40|1.2516
08:08:42|1.2516
08:08:42|1.2516
08:08:43|1.2516
08:08:44|1.2516
08:08:45|1.2516
08:08:47|1.25135
08:08:47|1.24938
08:08:49|1.24938
08:08:50|1.24938
08:08:52|1.24938
08:08:52|1.24938
08:08:53|1.24938
08:08:54|1.24938
08:08:55|1.24938
08:08:56|1.24938
08:08:57|1.24938
08:08:58|1.24938
08:08:59|1.24938
08:09:00|1.24938
08:09:01|1.24938
08:09:02|1.24938
08:09:03|1.24938
08:09:04|1.25324
08:09:05|1.25324
08:09:07|1.25324
08:09:07|1.25324
08:09:09|1.25324
08:09:10|1.24948
08:09:11|1.24948
08:09:12|1.24948
08:09:13|1.24938
08:09:14|1.24938
08:09:15|1.24938
08:09:16|1.24841
08:09:16|1.24826
08:09:18|1.24712
08:09:18|1.24712
08:09:19|1.24712
08:09:21|1.24628
08:09:22|1.24628
08:09:23|1.24628
08:09:23|1.24628
08:09:25|1.24628
08:09:26|1.24628
08:09:27|1.24591
08:09:27|1.24591
08:09:29|1.24591
08:09:30|1.24591
08:09:31|1.24591
08:09:32|1.24591
08:09:32|1.24591
08:09:35|1.24591
08:09:35|1.24591
08:09:37|1.24591
08:09:38|1.24591
08:09:40|1.2453
08:09:40|1.2453
08:09:41|1.24512
08:09:43|1.24512
08:09:44|1.24512
08:09:44|1.24512
08:09:46|1.24512
08:09:47|1.24512
08:09:48|1.24512
08:09:49|1.24512
08:09:50|1.24512
08:09:52|1.24512
08:09:52|1.24512
08:09:53|1.24512
08:09:54|1.24512
08:09:55|1.24512
08:09:56|1.24512
08:09:57|1.24382
08:09:58|1.24247
08:09:59|1.24207
08:10:00|1.24207
08:10:01|1.24207
08:10:02|1.24207
08:10:03|1.24207
08:10:04|1.24207
08:10:05|1.24207
08:10:06|1.24581
08:10:07|1.24581
08:10:08|1.24581
08:10:09|1.24581
08:10:10|1.24631
08:10:11|1.24621
08:10:12|1.24621
08:10:13|1.24756
08:10:14|1.24758
08:10:15|1.24758
08:10:16|1.24758
08:10:17|1.25003
08:10:18|1.24895
08:10:19|1.24895
08:10:20|1.24895
08:10:21|1.24895
08:10:22|1.24895
08:10:23|1.24895
08:10:24|1.24895
08:10:25|1.24895
08:10:26|1.24895
08:10:27|1.24895
08:10:28|1.24895
08:10:29|1.24895
08:10:30|1.24895
08:10:31|1.24895
08:10:32|1.24895
08:10:34|1.24895
08:10:35|1.24895
08:10:37|1.24628
08:10:37|1.24628
08:10:38|1.24628
08:10:40|1.24628
08:10:40|1.24591
08:10:41|1.24591
08:10:42|1.24591
08:10:43|1.24591
08:10:45|1.2453
08:10:45|1.24512
08:10:47|1.24102
08:10:48|1.24102
08:10:49|1.24102
08:10:50|1.24102
08:10:50|1.24102
08:10:52|1.24003
08:10:53|1.23956
08:10:53|1.23956
08:10:55|1.23956
08:10:56|1.23956
08:10:57|1.23956
08:10:58|1.2368
08:10:59|1.2368
08:11:00|1.2368
08:11:01|1.23537
08:11:01|1.23537
08:11:03|1.23537
08:11:04|1.23537
08:11:05|1.23537
08:11:06|1.23537
08:11:07|1.23537
08:11:08|1.23537
08:11:09|1.23537
08:11:10|1.23537
08:11:11|1.23537
08:11:11|1.24173
08:11:13|1.24173
08:11:13|1.24226
08:11:15|1.23974
08:11:16|1.24001
08:11:17|1.24158
08:11:18|1.24158
08:11:19|1.24158
08:11:19|1.24158
08:11:21|1.24329
08:11:22|1.24329
08:11:23|1.24329
08:11:24|1.24329
08:11:24|1.24329
08:11:26|1.24329
08:11:27|1.24329
08:11:28|1.24329
08:11:29|1.24329
08:11:30|1.24329
08:11:31|1.24329
08:11:32|1.24329
08:11:33|1.24329
08:11:35|1.24376
08:11:36|1.24448
08:11:37|1.24448
08:11:38|1.24521
08:11:39|1.24521
08:11:40|1.24521
08:11:41|1.24521
08:11:43|1.24521
08:11:43|1.24521
08:11:44|1.24521
08:11:46|1.24521
08:11:47|1.24521
08:11:48|1.24521
08:11:49|1.24521
08:11:50|1.24521
08:11:51|1.24521
08:11:52|1.24521
08:11:53|1.24521
08:11:54|1.24147
08:11:55|1.24147
08:11:56|1.24102
08:11:57|1.24102
08:11:58|1.24075
08:12:00|1.24075
08:12:00|1.23956
08:12:01|1.23867
08:12:03|1.23867
08:12:04|1.23867
08:12:05|1.23867
08:12:06|1.23867
08:12:07|1.23867
08:12:08|1.23867
08:12:09|1.23867
08:12:10|1.23867
08:12:11|1.23867
08:12:12|1.23867
08:12:13|1.23867
08:12:14|1.23867
08:12:15|1.23536
08:12:16|1.23536
08:12:17|1.23536
08:12:18|1.23536
08:12:19|1.23536
08:12:20|1.23536
08:12:21|1.23536
08:12:22|1.23536
08:12:23|1.23536
08:12:24|1.23536
08:12:25|1.23536
08:12:26|1.23536
08:12:27|1.23536
08:12:28|1.23536
08:12:29|1.23536
08:12:30|1.23536
08:12:31|1.23536
08:12:32|1.23536
08:12:33|1.23536
08:12:34|1.23536
08:12:35|1.23536
08:12:36|1.23536
08:12:37|1.23536
08:12:39|1.23536
08:12:40|1.23536
08:12:41|1.23536
08:12:42|1.23536
08:12:44|1.23536
08:12:45|1.23536
08:12:46|1.23536
08:12:47|1.23536
08:12:48|1.23536
08:12:49|1.23536
08:12:50|1.23536
08:12:52|1.23909
08:12:52|1.24001
08:12:54|1.24001
08:12:55|1.24001
08:12:56|1.24001
08:12:57|1.24001
08:12:58|1.24001
08:12:59|1.24001
08:13:00|1.24001
08:13:01|1.24134
08:13:02|1.24134
08:13:03|1.2424
08:13:04|1.24329
08:13:05|1.24376
08:13:07|1.24521
08:13:08|1.24521
08:13:08|1.24631
08:13:10|1.24631
08:13:10|1.24887
08:13:12|1.251
08:13:12|1.251
08:13:13|1.25314
08:13:14|1.25314
08:13:16|1.25314
08:13:16|1.25314
08:13:18|1.25314
08:13:19|1.25314
08:13:19|1.25314
08:13:20|1.25314
08:13:22|1.25537
08:13:22|1.25537
08:13:23|1.25537
08:13:25|1.25537
08:13:25|1.25537
08:13:26|1.25321
08:13:27|1.25321
08:13:28|1.25321
08:13:30|1.25321
08:13:31|1.25321
08:13:31|1.25321
08:13:33|1.25321
08:13:33|1.25135
08:13:35|1.24948
08:13:37|1.24948
08:13:37|1.24948
08:13:39|1.24938
08:13:41|1.2516
08:13:42|1.2516
08:13:43|1.2516
08:13:44|1.2516
08:13:45|1.2516
08:13:46|1.2516
08:13:48|1.2516
08:13:49|1.2516
08:13:50|1.2516
08:13:51|1.2516
08:13:52|1.2516
08:13:53|1.2516
08:13:54|1.2516
08:13:55|1.2516
08:13:56|1.2516
08:13:57|1.2516
08:13:58|1.2516
08:13:59|1.25314
08:14:00|1.25314
08:14:01|1.25314
08:14:02|1.25314
08:14:03|1.25051
08:14:04|1.25051
08:14:05|1.25051
08:14:07|1.24938
08:14:07|1.24938
08:14:09|1.24938
08:14:10|1.24938
08:14:10|1.24938
08:14:12|1.24938
08:14:12|1.24938
08:14:14|1.24938
08:14:15|1.24938
08:14:16|1.24938
08:14:16|1.24938
08:14:18|1.24938
08:14:19|1.24938
08:14:20|1.24938
08:14:21|1.24938
08:14:22|1.24938
08:14:23|1.24938
08:14:24|1.24938
08:14:25|1.24938
08:14:26|1.24938
08:14:27|1.24938
08:14:28|1.24938
08:14:29|1.24938
08:14:30|1.24938
08:14:31|1.24938
08:14:32|1.24938
08:14:33|1.24938
08:14:34|1.24938
08:14:35|1.24938
08:14:36|1.24938
08:14:38|1.24938
08:14:39|1.24938
08:14:40|1.24938
08:14:41|1.25314
08:14:42|1.25324
08:14:43|1.25324
08:14:44|1.25324
08:14:45|1.25324
08:14:46|1.25324
08:14:48|1.25512
08:14:49|1.25512
08:14:50|1.25512
08:14:51|1.25512
08:14:52|1.25512
08:14:53|1.25512
08:14:53|1.25512
08:14:54|1.25512
08:14:56|1.25512
08:14:56|1.26
08:14:58|1.26235
08:14:58|1.26235
08:15:00|1.26357
08:15:01|1.26357
08:15:02|1.26357
08:15:03|1.26357
08:15:04|1.26357
08:15:05|1.26357
08:15:06|1.26357
08:15:07|1.26349
08:15:08|1.26349
08:15:09|1.26349
08:15:10|1.26349
08:15:11|1.26437
08:15:12|1.26437
08:15:13|1.26437
08:15:14|1.26473
08:15:15|1.26499
08:15:16|1.26499
08:15:17|1.26499
08:15:18|1.26499
08:15:19|1.26499
08:15:20|1.26499
08:15:21|1.26499
08:15:22|1.26499
08:15:23|1.26499
08:15:24|1.26499
08:15:25|1.26499
08:15:26|1.26562
08:15:27|1.26562
08:15:28|1.26586
08:15:29|1.26586
08:15:30|1.26586
08:15:31|1.26586
08:15:32|1.26586
08:15:33|1.26586
08:15:34|1.26591
08:15:35|1.26591
08:15:36|1.26591
08:15:37|1.26591
08:15:39|1.26591
08:15:40|1.26591
08:15:42|1.26591
08:15:43|1.26591
08:15:44|1.26591
08:15:45|1.26591
08:15:46|1.26591
08:15:47|1.26591
08:15:49|1.26591
08:15:50|1.26591
08:15:51|1.26591
08:15:52|1.26591
08:15:53|1.26591
08:15:54|1.26591
08:15:55|1.26591
08:15:56|1.26591
08:15:57|1.26591
08:15:58|1.26591
08:15:59|1.26591
08:16:00|1.26591
08:16:01|1.26182
08:16:02|1.26182
08:16:03|1.26182
08:16:04|1.26182
08:16:05|1.26182
08:16:06|1.26182
08:16:07|1.26182
08:16:08|1.26182
08:16:09|1.26182
08:16:10|1.26094
08:16:11|1.26094
08:16:12|1.26094
08:16:13|1.26058
08:16:14|1.26058
08:16:15|1.26058
08:16:16|1.26058
08:16:17|1.26058
08:16:18|1.26058
08:16:19|1.26058
08:16:21|1.26306
08:16:22|1.26306
08:16:23|1.26306
08:16:23|1.25949
08:16:24|1.25949
08:16:26|1.25949
08:16:27|1.25949
08:16:28|1.25949
08:16:29|1.25949
08:16:29|1.25949
08:16:30|1.25949
08:16:31|1.25949
08:16:33|1.26328
08:16:34|1.26357
08:16:34|1.26357
08:16:36|1.26357
08:16:36|1.26357
08:16:37|1.26357
08:16:39|1.26357
08:16:41|1.26357
08:16:41|1.26357
08:16:43|1.26357
08:16:44|1.26357
08:16:46|1.26357
08:16:47|1.26357
08:16:48|1.26357
08:16:49|1.25979
08:16:50|1.25979
08:16:51|1.25979
08:16:52|1.25979
08:16:53|1.25979
08:16:55|1.25821
08:16:55|1.25821
08:16:57|1.25821
08:16:58|1.25821
08:16:58|1.25612
08:17:00|1.25612
08:17:01|1.25606
08:17:02|1.25384
08:17:03|1.25359
08:17:04|1.25359
08:17:05|1.25359
08:17:06|1.25359
08:17:07|1.25359
08:17:08|1.25359
08:17:09|1.25359
08:17:11|1.25359
08:17:12|1.25359
08:17:12|1.25359
08:17:13|1.25359
08:17:14|1.25359
08:17:16|1.25359
08:17:17|1.25359
08:17:18|1.25359
08:17:19|1.25359
08:17:20|1.25359
08:17:20|1.25187
08:17:21|1.25187
08:17:23|1.25187
08:17:24|1.25166
08:17:25|1.25166
08:17:26|1.25166
08:17:27|1.25166
08:17:28|1.25166
08:17:29|1.25166
08:17:30|1.25166
08:17:31|1.25166
08:17:32|1.25166
08:17:33|1.25166
08:17:34|1.25166
08:17:35|1.25166
08:17:36|1.25166
08:17:37|1.25166
08:17:39|1.25166
08:17:40|1.25166
08:17:41|1.25166
08:17:42|1.25135
08:17:43|1.25135
08:17:44|1.25135
08:17:45|1.24949
08:17:46|1.24948
08:17:47|1.24938
08:17:48|1.24938
08:17:50|1.24826
08:17:51|1.24712
08:17:52|1.24712
08:17:53|1.24712
08:17:54|1.24712
08:17:55|1.24712
08:17:56|1.24712
08:17:57|1.24712
08:17:58|1.24712
08:17:59|1.24712
08:18:00|1.24712
08:18:01|1.24712
08:18:02|1.24712
08:18:03|1.25087
08:18:04|1.25087
08:18:05|1.251
08:18:06|1.251
08:18:07|1.251
08:18:08|1.251
08:18:09|1.251
08:18:10|1.251
08:18:11|1.251
08:18:12|1.251
08:18:13|1.251
08:18:14|1.25027
08:18:15|1.25027
08:18:16|1.25027
08:18:17|1.25027
08:18:18|1.25027
08:18:19|1.25027
08:18:20|1.25027
08:18:21|1.25217
08:18:22|1.25217
08:18:23|1.25217
08:18:24|1.25217
08:18:25|1.25217
08:18:26|1.25314
08:18:27|1.25324
08:18:28|1.25324
08:18:29|1.25324
08:18:30|1.25324
08:18:31|1.25599
08:18:32|1.25679
08:18:33|1.25888
08:18:34|1.25888
08:18:35|1.25888
08:18:36|1.25888
08:18:37|1.25888
08:18:38|1.25888
08:18:39|1.25888
08:18:41|1.25888
08:18:42|1.25888
08:18:44|1.25888
08:18:45|1.25888
08:18:46|1.25888
08:18:47|1.25663
08:18:47|1.25663
08:18:49|1.25663
08:18:50|1.25663
08:18:50|1.25663
08:18:52|1.25663
08:18:53|1.25663
08:18:54|1.25663
08:18:55|1.25663
08:18:56|1.25663
08:18:57|1.25663
08:18:57|1.25663
08:18:58|1.25663
08:19:00|1.25663
08:19:01|1.25663
08:19:02|1.25663
08:19:03|1.25663
08:19:03|1.25663
08:19:05|1.25663
08:19:05|1.25663
08:19:06|1.25663
08:19:07|1.25663
08:19:09|1.25663
08:19:10|1.25663
08:19:10|1.25663
08:19:12|1.25663
08:19:12|1.2551
08:19:13|1.2551
08:19:14|1.2551
08:19:16|1.2551
08:19:17|1.2551
08:19:17|1.2551
08:19:18|1.2551
08:19:19|1.2551
08:19:20|1.2551
08:19:21|1.2551
08:19:22|1.2551
08:19:23|1.2551
08:19:24|1.2551
08:19:26|1.2551
08:19:27|1.2551
08:19:27|1.2551
08:19:29|1.2551
08:19:29|1.2551
08:19:30|1.2551
08:19:32|1.2551
08:19:33|1.2551
08:19:33|1.25888
08:19:34|1.25984
08:19:35|1.25984
08:19:37|1.25984
08:19:37|1.25989
08:19:39|1.25989
08:19:40|1.25989
08:19:42|1.262
08:19:43|1.262
08:19:43|1.26235
08:19:45|1.26235
08:19:46|1.26235
08:19:47|1.26235
08:19:49|1.26235
08:19:51|1.26235
08:19:51|1.26235
08:19:52|1.26197
08:19:53|1.26197
08:19:54|1.26197
08:19:55|1.26197
08:19:56|1.26197
08:19:58|1.26197
08:19:58|1.26197
08:20:01|1.26197
08:20:01|1.25856
08:20:02|1.25856
08:20:03|1.25856
08:20:04|1.25856
08:20:05|1.25856
08:20:06|1.2604
08:20:07|1.2604
08:20:08|1.2604
08:20:09|1.2604
08:20:10|1.2604
08:20:12|1.2604
08:20:13|1.2604
08:20:13|1.2604
08:20:15|1.2604
08:20:16|1.2604
08:20:17|1.2604
08:20:18|1.2604
08:20:18|1.2604
08:20:20|1.2604
08:20:21|1.2604
08:20:22|1.2604
08:20:23|1.26235
08:20:24|1.26235
08:20:25|1.26235
08:20:26|1.26235
08:20:27|1.26328
08:20:29|1.26328
08:20:29|1.26328
08:20:30|1.26328
08:20:31|1.25949
08:20:32|1.25856
08:20:33|1.25856
08:20:34|1.25821
08:20:35|1.25821
08:20:36|1.25821
08:20:37|1.25821
08:20:38|1.25821
08:20:39|1.25821
08:20:41|1.25821
08:20:43|1.25821
08:20:44|1.25821
08:20:46|1.25821
08:20:47|1.25821
08:20:48|1.25821
08:20:49|1.25821
08:20:50|1.25611
08:20:51|1.25606
08:20:52|1.25606
08:20:53|1.25606
08:20:54|1.25645
08:20:55|1.2551
08:20:56|1.25491
08:20:57|1.25491
08:20:58|1.25491
08:20:58|1.25359
08:21:00|1.25272
08:21:01|1.2516
08:21:02|1.2516
08:21:04|1.2516
08:21:05|1.2516
08:21:06|1.2516
08:21:07|1.2516
08:21:09|1.2516
08:21:09|1.2516
08:21:10|1.2516
08:21:11|1.2516
08:21:12|1.25238
08:21:13|1.25075
08:21:14|1.24998
08:21:15|1.24998
08:21:16|1.24998
08:21:17|1.24998
08:21:18|1.24938
08:21:19|1.24938
08:21:20|1.24712
08:21:21|1.24712
08:21:22|1.24712
08:21:23|1.24712
08:21:24|1.24512
08:21:25|1.24512
08:21:26|1.24512
08:21:27|1.24512
08:21:28|1.24512
08:21:29|1.24512
08:21:30|1.24512
08:21:31|1.24512
08:21:32|1.24515
08:21:33|1.24515
08:21:34|1.24515
08:21:35|1.2462
08:21:36|1.2462
08:21:37|1.2462
08:21:38|1.2462
08:21:39|1.2462
08:21:41|1.2462
08:21:42|1.2462
08:21:44|1.2462
08:21:44|1.2462
08:21:46|1.2462
08:21:47|1.2462
08:21:48|1.2462
08:21:50|1.2462
08:21:50|1.2462
08:21:51|1.2462
08:21:53|1.2462
08:21:54|1.2462
08:21:55|1.2462
08:21:56|1.2462
08:21:57|1.2462
08:21:58|1.2462
08:22:00|1.2462
08:22:00|1.2462
08:22:01|1.2462
08:22:02|1.2462
08:22:03|1.2462
08:22:04|1.2462
08:22:06|1.2462
08:22:06|1.2462
08:22:07|1.2462
08:22:08|1.2462
08:22:09|1.2462
08:22:10|1.2462
08:22:11|1.2462
08:22:12|1.24887
08:22:13|1.24887
08:22:14|1.24887
08:22:15|1.24905
08:22:17|1.24905
08:22:17|1.24905
08:22:18|1.24905
08:22:19|1.24905
08:22:20|1.24905
08:22:22|1.251
08:22:22|1.251
08:22:23|1.251
08:22:24|1.251
08:22:25|1.251
08:22:27|1.251
08:22:27|1.25324
08:22:28|1.25324
08:22:29|1.25324
08:22:30|1.25458
08:22:31|1.25564
08:22:32|1.25564
08:22:33|1.25564
08:22:34|1.25599
08:22:35|1.25736
08:22:36|1.25736
08:22:38|1.25736
08:22:38|1.25657
08:22:39|1.25657
08:22:41|1.25657
08:22:43|1.25657
08:22:44|1.25424
08:22:45|1.25424
08:22:47|1.25424
08:22:48|1.25424
08:22:49|1.25424
08:22:50|1.25424
08:22:51|1.25424
08:22:51|1.25424
08:22:53|1.25424
08:22:54|1.25424
08:22:55|1.25424
08:22:55|1.25424
08:22:57|1.25424
08:22:58|1.25424
08:22:59|1.25424
08:23:00|1.25424
08:23:01|1.25302
08:23:02|1.25272
08:23:02|1.25272
08:23:04|1.25272
08:23:05|1.25272
08:23:06|1.25272
08:23:07|1.25272
08:23:08|1.25272
08:23:09|1.25272
08:23:10|1.25272
08:23:11|1.25272
08:23:12|1.25272
08:23:13|1.25272
08:23:14|1.25272
08:23:15|1.25649
08:23:16|1.25649
08:23:17|1.25649
08:23:18|1.25649
08:23:19|1.25679
08:23:20|1.25679
08:23:21|1.25679
08:23:22|1.25679
08:23:23|1.25679
08:23:24|1.25679
08:23:25|1.25679
08:23:26|1.25679
08:23:27|1.25679
08:23:28|1.25679
08:23:29|1.25679
08:23:30|1.25736
08:23:31|1.25761
08:23:32|1.25761
08:23:33|1.25761
08:23:34|1.25761
08:23:35|1.25761
08:23:36|1.25761
08:23:37|1.25761
08:23:38|1.25869
08:23:39|1.25888
08:23:40|1.25888
08:23:41|1.25888
08:23:43|1.25888
08:23:43|1.25888
08:23:45|1.25888
08:23:47|1.25888
08:23:48|1.25989
08:23:49|1.25989
08:23:51|1.25989
08:23:52|1.25989
08:23:53|1.25989
08:23:55|1.26132
08:23:56|1.26132
08:23:57|1.26132
08:23:58|1.26132
08:23:59|1.26132
08:24:00|1.26132
08:24:01|1.26132
08:24:02|1.26132
08:24:03|1.26132
08:24:04|1.26132
08:24:05|1.26132
08:24:06|1.26132
08:24:07|1.26132
08:24:08|1.26132
08:24:09|1.26132
08:24:10|1.26132
08:24:11|1.26132
08:24:12|1.26132
08:24:13|1.26132
08:24:14|1.26132
08:24:15|1.26132
08:24:16|1.26132
08:24:17|1.26132
08:24:18|1.26132
08:24:19|1.26132
08:24:20|1.26132
08:24:21|1.26132
08:24:22|1.26132
08:24:23|1.26132
08:24:24|1.26132
08:24:25|1.26132
08:24:26|1.26132
08:24:27|1.26132
08:24:29|1.26132
08:24:30|1.26132
08:24:31|1.26132
08:24:32|1.26132
08:24:33|1.26132
08:24:34|1.26132
08:24:35|1.26132
08:24:36|1.26132
08:24:37|1.26132
08:24:38|1.26132
08:24:39|1.26132
08:24:40|1.26132
08:24:41|1.26132
08:24:42|1.26132
08:24:44|1.26132
08:24:45|1.26132
08:24:47|1.26132
08:24:48|1.26132
08:24:48|1.26132
08:24:50|1.26132
08:24:51|1.26132
08:24:52|1.26132
08:24:53|1.26132
08:24:53|1.26132
08:24:55|1.26132
08:24:56|1.26132
08:24:57|1.26132
08:24:58|1.26132
08:24:59|1.26132
08:25:00|1.26132
08:25:01|1.26132
08:25:02|1.26132
08:25:03|1.26132
08:25:04|1.26132
08:25:05|1.26132
08:25:06|1.26132
08:25:07|1.26132
08:25:08|1.26132
08:25:09|1.26132
08:25:10|1.26132
08:25:11|1.262
08:25:12|1.26328
08:25:13|1.26328
08:25:14|1.26328
08:25:15|1.26357
08:25:16|1.26357
08:25:17|1.26357
08:25:18|1.26357
08:25:19|1.26357
08:25:20|1.26357
08:25:21|1.26357
08:25:22|1.26357
08:25:23|1.26473
08:25:24|1.26473
08:25:25|1.26473
08:25:26|1.26473
08:25:27|1.26473
08:25:28|1.26473
08:25:29|1.26473
08:25:30|1.26473
08:25:31|1.26473
08:25:32|1.26473
08:25:33|1.26473
08:25:34|1.26473
08:25:35|1.26473
08:25:36|1.26473
08:25:37|1.26473
08:25:38|1.26473
08:25:39|1.26473
08:25:40|1.26498
08:25:41|1.27387
08:25:42|1.27965
08:25:44|1.28187
08:25:45|1.28521
08:25:46|1.28521
08:25:48|1.28521
08:25:48|1.28521
08:25:50|1.28521
08:25:51|1.28521
08:25:52|1.28521
08:25:53|1.28521
08:25:54|1.28521
08:25:55|1.28521
08:25:56|1.28521
08:25:57|1.28521
08:25:58|1.28521
08:25:59|1.28521
08:26:00|1.28521
08:26:01|1.28521
08:26:02|1.28521
08:26:03|1.28521
08:26:04|1.28115
08:26:05|1.28115
08:26:06|1.28019
08:26:07|1.27758
08:26:08|1.27758
08:26:09|1.27758
08:26:10|1.27758
08:26:12|1.27758
08:26:13|1.27558
08:26:13|1.27558
08:26:15|1.27558
08:26:16|1.27558
08:26:16|1.27558
08:26:17|1.27709
08:26:19|1.27709
08:26:19|1.27709
08:26:20|1.27709
08:26:21|1.27709
08:26:22|1.27709
08:26:23|1.27727
08:26:24|1.27727
08:26:25|1.27681
08:26:26|1.27681
08:26:27|1.27681
08:26:28|1.27681
08:26:30|1.27681
08:26:31|1.27681
08:26:31|1.27681
08:26:32|1.27681
08:26:34|1.27681
08:26:35|1.27496
08:26:36|1.27496
08:26:37|1.27481
08:26:38|1.27481
08:26:39|1.27481
08:26:40|1.27481
08:26:41|1.27481
08:26:42|1.27481
08:26:44|1.27481
08:26:45|1.27481
08:26:47|1.27481
08:26:48|1.27481
08:26:49|1.27305
08:26:50|1.27305
08:26:52|1.27305
08:26:52|1.27305
08:26:54|1.27305
08:26:55|1.27305
08:26:56|1.27305
08:26:56|1.27305
08:26:58|1.27305
08:26:58|1.27305
08:27:00|1.27305
08:27:00|1.27305
08:27:02|1.27504
08:27:02|1.27504
08:27:03|1.27504
08:27:05|1.27504
08:27:06|1.27504
08:27:06|1.27504
08:27:07|1.27504
08:27:08|1.27504
08:27:10|1.27504
08:27:11|1.27504
08:27:12|1.27504
08:27:13|1.27504
08:27:14|1.27504
08:27:15|1.27504
08:27:16|1.27504
08:27:17|1.27504
08:27:18|1.27504
08:27:19|1.27504
08:27:20|1.27504
08:27:21|1.27504
08:27:22|1.27504
08:27:24|1.27504
08:27:24|1.27504
08:27:26|1.27504
08:27:27|1.27504
08:27:28|1.27504
08:27:28|1.27504
08:27:30|1.27116
08:27:31|1.27116
08:27:31|1.26846
08:27:33|1.26776
08:27:34|1.26776
08:27:34|1.26776
08:27:35|1.26776
08:27:36|1.26776
08:27:37|1.26776
08:27:38|1.26776
08:27:40|1.26776
08:27:40|1.26776
08:27:42|1.26776
08:27:42|1.26776
08:27:43|1.26776
08:27:44|1.26776
08:27:46|1.26776
08:27:48|1.26776
08:27:49|1.26776
08:27:50|1.26776
08:27:51|1.26776
08:27:53|1.26776
08:27:54|1.26776
08:27:55|1.26776
08:27:56|1.26776
08:27:56|1.26706
08:27:58|1.26706
08:27:59|1.26706
08:28:00|1.26706
08:28:01|1.26706
08:28:02|1.26706
08:28:04|1.26706
08:28:05|1.26706
08:28:06|1.26706
08:28:07|1.26706
08:28:07|1.26706
08:28:08|1.26706
08:28:10|1.26706
08:28:11|1.26706
08:28:12|1.26706
08:28:13|1.26706
08:28:14|1.26706
08:28:15|1.26706
08:28:16|1.26706
08:28:18|1.26706
08:28:18|1.26674
08:28:19|1.26674
08:28:21|1.26674
08:28:22|1.26674
08:28:23|1.26674
08:28:23|1.26674
08:28:24|1.26674
08:28:26|1.27087
08:28:26|1.27087
08:28:27|1.27055
08:28:29|1.27055
08:28:30|1.27055
08:28:30|1.27055
08:28:31|1.27242
08:28:32|1.27306
08:28:33|1.27306
08:28:34|1.27306
08:28:36|1.27306
08:28:36|1.27306
08:28:38|1.27306
08:28:38|1.27306
08:28:40|1.27306
08:28:40|1.27306
08:28:41|1.27306
08:28:43|1.27306
08:28:44|1.27306
08:28:45|1.27306
08:28:47|1.27306
08:28:48|1.27306
08:28:49|1.27306
08:28:50|1.27306
08:28:51|1.27306
08:28:52|1.27306
08:28:54|1.27428
08:28:54|1.27498
08:28:56|1.27498
08:28:56|1.27559
08:28:58|1.27559
08:28:59|1.27559
08:29:01|1.27559
08:29:02|1.27561
08:29:03|1.27584
08:29:04|1.27584
08:29:05|1.27584
08:29:06|1.27584
08:29:07|1.27799
08:29:07|1.27799
08:29:08|1.27799
08:29:10|1.27799
08:29:10|1.27799
08:29:11|1.27799
08:29:12|1.27799
08:29:13|1.27799
08:29:15|1.27799
08:29:16|1.27411
08:29:16|1.27305
08:29:18|1.27305
08:29:18|1.27305
08:29:19|1.27305
08:29:20|1.27305
08:29:22|1.27201
08:29:23|1.27201
08:29:23|1.27201
08:29:25|1.27201
08:29:25|1.27201
08:29:26|1.27201
08:29:27|1.27201
08:29:29|1.27201
08:29:29|1.27201
08:29:30|1.27201
08:29:32|1.27201
08:29:33|1.27178
08:29:34|1.27178
08:29:35|1.27178
08:29:36|1.27178
08:29:37|1.27178
08:29:38|1.27178
08:29:39|1.27178
08:29:40|1.27178
08:29:41|1.27178
08:29:42|1.27178
08:29:43|1.27178
08:29:44|1.27178
08:29:45|1.27178
08:29:47|1.27178
08:29:48|1.27178
08:29:49|1.27178
08:29:50|1.27178
08:29:51|1.27178
08:29:52|1.27178
08:29:54|1.27178
08:29:55|1.27178
08:29:56|1.27178
08:29:57|1.27178
08:29:59|1.27178
08:30:00|1.27116
08:30:01|1.26924
08:30:02|1.26877
08:30:03|1.26877
08:30:04|1.26877
08:30:05|1.26877
08:30:06|1.26877
08:30:07|1.26877
08:30:07|1.26877
08:30:08|1.26877
08:30:10|1.26877
08:30:11|1.26877
08:30:11|1.27387
08:30:13|1.27387
08:30:14|1.27498
08:30:15|1.27498
08:30:16|1.27498
08:30:16|1.27498
08:30:18|1.27498
08:30:19|1.27498
08:30:20|1.27498
08:30:20|1.27584
08:30:21|1.27584
08:30:22|1.27584
08:30:24|1.27584
08:30:24|1.27584
08:30:26|1.27584
08:30:27|1.27584
08:30:27|1.27584
08:30:28|1.27584
08:30:29|1.27584
08:30:31|1.27584
08:30:32|1.27584
08:30:32|1.27584
08:30:34|1.27584
08:30:35|1.27584
08:30:36|1.27584
08:30:37|1.27701
08:30:38|1.27701
08:30:39|1.27701
08:30:40|1.27701
08:30:41|1.27701
08:30:42|1.27701
08:30:43|1.27701
08:30:44|1.27701
08:30:46|1.27701
08:30:46|1.27701
08:30:48|1.27701
08:30:49|1.27701
08:30:51|1.27701
08:30:52|1.27701
08:30:53|1.27799
08:30:53|1.27965
08:30:55|1.27965
08:30:56|1.27965
08:30:57|1.27965
08:30:58|1.27965
08:30:59|1.27965
08:31:01|1.27965
08:31:02|1.27965
08:31:03|1.27965
08:31:05|1.27965
08:31:06|1.27965
08:31:07|1.27965
08:31:08|1.27965
08:31:09|1.27965
08:31:10|1.27965
08:31:11|1.27965
08:31:12|1.27965
08:31:13|1.27965
08:31:14|1.27965
08:31:15|1.27481
08:31:16|1.27481
08:31:17|1.27481
08:31:18|1.27481
08:31:19|1.27481
08:31:20|1.27418
08:31:21|1.27416
08:31:22|1.27416
08:31:23|1.27416
08:31:24|1.27201
08:31:25|1.27201
08:31:25|1.27201
08:31:27|1.27201
08:31:28|1.27178
08:31:29|1.27178
08:31:30|1.27178
08:31:31|1.27178
08:31:32|1.27178
08:31:33|1.27178
08:31:34|1.27178
08:31:35|1.27178
08:31:35|1.27178
08:31:37|1.27178
08:31:38|1.27178
08:31:39|1.27178
08:31:39|1.27178
08:31:41|1.27178
08:31:42|1.27178
08:31:43|1.27178
08:31:44|1.27178
08:31:45|1.27178
08:31:45|1.27178
08:31:47|1.27178
08:31:49|1.27178
08:31:49|1.27178
08:31:51|1.27178
08:31:52|1.27178
08:31:53|1.27178
08:31:54|1.27178
08:31:55|1.27178
08:31:56|1.27178
08:31:57|1.27178
08:31:58|1.27178
08:31:59|1.27178
08:32:00|1.27178
08:32:01|1.27701
08:32:02|1.27701
08:32:03|1.27701
08:32:04|1.27799
08:32:05|1.27801
08:32:06|1.27801
08:32:07|1.27801
08:32:08|1.27801
08:32:09|1.27801
08:32:10|1.27865
08:32:11|1.27965
08:32:12|1.27965
08:32:13|1.28142
08:32:14|1.28187
08:32:15|1.28187
08:32:16|1.28187
08:32:17|1.28187
08:32:18|1.28187
08:32:19|1.28187
08:32:20|1.28187
08:32:21|1.28187
08:32:22|1.28187
08:32:23|1.28187
08:32:24|1.28187
08:32:25|1.28187
08:32:26|1.28187
08:32:27|1.2828
08:32:28|1.2828
08:32:29|1.2828
08:32:30|1.2828
08:32:31|1.2828
08:32:32|1.2828
08:32:33|1.2828
08:32:34|1.27802
08:32:35|1.27802
08:32:36|1.27758
08:32:37|1.27681
08:32:38|1.27681
08:32:39|1.27681
08:32:40|1.27681
08:32:41|1.27581
08:32:42|1.27581
08:32:44|1.27558
08:32:45|1.27558
08:32:47|1.27558
08:32:48|1.27558
08:32:49|1.27481
08:32:51|1.27416
08:32:52|1.27305
08:32:53|1.27305
08:32:54|1.27178
08:32:55|1.27116
08:32:56|1.27116
08:32:57|1.27116
08:32:58|1.27116
08:32:59|1.27116
08:33:00|1.27116
08:33:01|1.27116
08:33:02|1.27046
08:33:03|1.27046
08:33:04|1.27046
08:33:05|1.27005
08:33:06|1.27005
08:33:08|1.26924
08:33:09|1.26924
08:33:10|1.26846
08:33:11|1.26706
08:33:12|1.26706
08:33:13|1.2649
08:33:14|1.2649
08:33:16|1.26058
08:33:16|1.26058
08:33:17|1.26058
08:33:18|1.26058
08:33:19|1.26239
08:33:20|1.26239
08:33:21|1.26712
08:33:22|1.27387
08:33:23|1.27387
08:33:24|1.26473
08:33:25|1.26473
08:33:26|1.26473
08:33:27|1.2658
08:33:28|1.2658
08:33:30|1.26717
08:33:30|1.26871
08:33:32|1.26933
08:33:33|1.26933
08:33:34|1.26933
08:33:35|1.26933
08:33:36|1.26989
08:33:37|1.26989
08:33:38|1.26989
08:33:39|1.26989
08:33:40|1.26989
08:33:41|1.26847
08:33:42|1.26707
08:33:43|1.26707
08:33:44|1.26906
08:33:45|1.26954
08:33:46|1.27055
08:33:47|1.27242
08:33:49|1.27242
08:33:49|1.27498
08:33:51|1.27688
08:33:53|1.27701
08:33:54|1.27701
08:33:56|1.27701
08:33:56|1.27701
08:33:58|1.27799
08:33:59|1.27874
08:34:00|1.27874
08:34:01|1.28065
08:34:02|1.2826
08:34:03|1.2826
08:34:04|1.2826
08:34:05|1.2826
08:34:07|1.28248
08:34:07|1.28464
08:34:08|1.28464
08:34:09|1.28464
08:34:10|1.28464
08:34:11|1.28464
08:34:12|1.28464
08:34:13|1.28464
08:34:14|1.28464
08:34:15|1.28464
08:34:16|1.28019
08:34:17|1.27758
08:34:18|1.27678
08:34:19|1.27678
08:34:20|1.27678
08:34:21|1.27678
08:34:22|1.27678
08:34:23|1.27678
08:34:24|1.27678
08:34:25|1.27678
08:34:26|1.27678
08:34:27|1.27678
08:34:28|1.27678
08:34:29|1.27581
08:34:30|1.27558
08:34:31|1.27558
08:34:33|1.27558
08:34:33|1.27714
08:34:34|1.27959
08:34:35|1.27959
08:34:36|1.27959
08:34:37|1.27965
08:34:38|1.27965
08:34:39|1.28142
08:34:40|1.28142
08:34:41|1.28142
08:34:42|1.28142
08:34:43|1.28142
08:34:44|1.28142
08:34:45|1.28142
08:34:46|1.28142
08:34:47|1.28142
08:34:49|1.28142
08:34:50|1.28142
08:34:50|1.28142
08:34:53|1.28142
08:34:53|1.28142
08:34:55|1.28142
08:34:56|1.28142
08:34:58|1.28142
08:34:58|1.27765
08:34:59|1.27765
08:35:01|1.27678
08:35:02|1.27678
08:35:03|1.27678
08:35:04|1.27678
08:35:06|1.27678
08:35:06|1.27678
08:35:07|1.27678
08:35:08|1.27678
08:35:09|1.27678
08:35:10|1.27678
08:35:11|1.27581
08:35:12|1.27481
08:35:13|1.27416
08:35:14|1.27416
08:35:15|1.27416
08:35:16|1.27416
08:35:17|1.27416
08:35:18|1.27416
08:35:19|1.27416
08:35:20|1.27416
08:35:21|1.27416
08:35:22|1.27416
08:35:23|1.27416
08:35:24|1.27416
08:35:25|1.27416
08:35:26|1.27416
08:35:27|1.27416
08:35:28|1.27416
08:35:29|1.27416
08:35:30|1.27416
08:35:31|1.27416
08:35:32|1.27416
08:35:33|1.27416
08:35:34|1.27416
08:35:35|1.27416
08:35:36|1.27416
08:35:37|1.27305
08:35:38|1.27201
08:35:39|1.27178
08:35:40|1.27178
08:35:41|1.27178
08:35:42|1.27132
08:35:43|1.27132
08:35:44|1.27132
08:35:45|1.27132
08:35:46|1.27005
08:35:47|1.27005
08:35:49|1.2686
08:35:51|1.26864
08:35:51|1.26864
08:35:53|1.2668
08:35:54|1.2668
08:35:55|1.2668
08:35:57|1.2668
08:35:57|1.2668
08:35:59|1.2668
08:36:00|1.2668
08:36:01|1.26573
08:36:02|1.26552
08:36:04|1.26238
08:36:04|1.2612
08:36:06|1.25978
08:36:07|1.25821
08:36:08|1.25821
08:36:09|1.25821
08:36:10|1.25821
08:36:11|1.25821
08:36:12|1.25821
08:36:13|1.25821
08:36:14|1.25821
08:36:15|1.25821
08:36:16|1.25821
08:36:17|1.25821
08:36:18|1.25821
08:36:20|1.25821
08:36:20|1.25821
08:36:21|1.25821
08:36:22|1.25821
08:36:23|1.25821
08:36:24|1.25821
08:36:25|1.25821
08:36:26|1.25821
08:36:27|1.25821
08:36:29|1.25821
08:36:30|1.25821
08:36:31|1.26357
08:36:32|1.26357
08:36:33|1.26357
08:36:34|1.262
08:36:35|1.262
08:36:36|1.262
08:36:37|1.262
08:36:38|1.262
08:36:38|1.262
08:36:40|1.262
08:36:41|1.262
08:36:42|1.262
08:36:43|1.262
08:36:44|1.262
08:36:45|1.262
08:36:46|1.262
08:36:47|1.262
08:36:47|1.262
08:36:49|1.262
08:36:51|1.26437
08:36:52|1.26437
08:36:53|1.26437
08:36:54|1.26437
08:36:56|1.26437
08:36:57|1.26437
08:36:59|1.26437
08:36:59|1.26437
08:37:00|1.26437
08:37:01|1.26437
08:37:02|1.26437
08:37:03|1.26437
08:37:05|1.26437
08:37:05|1.26437
08:37:07|1.26437
08:37:08|1.26437
08:37:09|1.26437
08:37:09|1.26437
08:37:11|1.26437
08:37:12|1.26437
08:37:14|1.26058
08:37:14|1.26058
08:37:16|1.26058
08:37:17|1.26058
08:37:17|1.26058
08:37:19|1.26058
08:37:19|1.25949
08:37:21|1.25949
08:37:22|1.25949
08:37:23|1.25949
08:37:24|1.25949
08:37:25|1.25821
08:37:26|1.25821
08:37:27|1.25821
08:37:27|1.25821
08:37:29|1.25821
08:37:30|1.25821
08:37:30|1.25821
08:37:32|1.25754
08:37:33|1.25754
08:37:34|1.25754
08:37:35|1.25754
08:37:36|1.25754
08:37:36|1.25754
08:37:38|1.25754
08:37:39|1.25754
08:37:40|1.25754
08:37:41|1.25754
08:37:42|1.25754
08:37:43|1.25754
08:37:44|1.25754
08:37:45|1.25754
08:37:47|1.25754
08:37:47|1.25754
08:37:48|1.25754
08:37:49|1.25754
08:37:51|1.25754
08:37:52|1.25739
08:37:54|1.25739
08:37:55|1.26117
08:37:56|1.262
08:37:57|1.262
08:37:57|1.262
08:37:58|1.262
08:38:01|1.26235
08:38:01|1.26328
08:38:03|1.26328
08:38:04|1.26328
08:38:04|1.26328
08:38:06|1.26328
08:38:06|1.26328
08:38:07|1.26328
08:38:09|1.26328
08:38:10|1.26328
08:38:10|1.26328
08:38:12|1.26328
08:38:13|1.26328
08:38:14|1.26328
08:38:14|1.26328
08:38:16|1.26328
08:38:16|1.26328
08:38:18|1.26328
08:38:18|1.26328
08:38:19|1.25949
08:38:20|1.25949
08:38:22|1.25949
08:38:23|1.25949
08:38:23|1.25949
08:38:25|1.25949
08:38:25|1.26154
08:38:26|1.26154
08:38:27|1.26154
08:38:28|1.26154
08:38:29|1.26154
08:38:30|1.26154
08:38:31|1.25856
08:38:33|1.25821
08:38:34|1.25821
08:38:34|1.25821
08:38:35|1.25821
08:38:36|1.25821
08:38:38|1.25821
08:38:38|1.25821
08:38:39|1.25821
08:38:40|1.25821
08:38:41|1.25821
08:38:43|1.25821
08:38:43|1.25821
08:38:45|1.25821
08:38:45|1.25821
08:38:47|1.25821
08:38:48|1.25821
08:38:48|1.25821
08:38:50|1.25949
08:38:50|1.25949
08:38:52|1.2617
08:38:54|1.2617
08:38:55|1.2617
08:38:56|1.2617
08:38:57|1.2617
08:38:58|1.2617
08:38:59|1.2617
08:39:00|1.26328
08:39:01|1.26357
08:39:03|1.26499
08:39:03|1.26499
08:39:05|1.26499
08:39:06|1.26717
08:39:07|1.26717
08:39:08|1.26761
08:39:09|1.26825
08:39:11|1.26825
08:39:12|1.26825
08:39:12|1.26825
08:39:14|1.26825
08:39:15|1.26825
08:39:15|1.26825
08:39:16|1.26773
08:39:17|1.26871
08:39:18|1.26989
08:39:20|1.27055
08:39:20|1.27055
08:39:22|1.27055
08:39:22|1.27055
08:39:24|1.27055
08:39:25|1.27055
08:39:26|1.27055
08:39:27|1.27055
08:39:27|1.27055
08:39:28|1.27055
08:39:30|1.2682
08:39:30|1.2682
08:39:31|1.2682
08:39:33|1.2682
08:39:34|1.26674
08:39:35|1.26674
08:39:36|1.26674
08:39:37|1.26674
08:39:37|1.26674
08:39:38|1.26674
08:39:39|1.26674
08:39:40|1.26674
08:39:41|1.26674
08:39:42|1.26674
08:39:43|1.26674
08:39:44|1.26904
08:39:46|1.26904
08:39:47|1.26904
08:39:48|1.26904
08:39:49|1.26904
08:39:50|1.26904
08:39:51|1.26904
08:39:52|1.27087
08:39:54|1.27157
08:39:55|1.27157
08:39:56|1.27157
08:39:58|1.27157
08:39:59|1.27157
08:40:00|1.27242
08:40:01|1.27306
08:40:02|1.27306
08:40:03|1.27306
08:40:04|1.27306
08:40:06|1.27306
08:40:06|1.27306
08:40:08|1.27306
08:40:10|1.27306
08:40:10|1.27306
08:40:11|1.27306
08:40:12|1.27203
08:40:14|1.27203
08:40:15|1.27203
08:40:15|1.27203
08:40:16|1.27203
08:40:17|1.27203
08:40:18|1.27203
08:40:19|1.27203
08:40:21|1.27203
08:40:22|1.27203
08:40:23|1.27203
08:40:23|1.27203
08:40:25|1.27428
08:40:26|1.27498
08:40:26|1.27498
08:40:28|1.27498
08:40:29|1.27498
08:40:29|1.27498
08:40:30|1.27498
08:40:31|1.27498
08:40:33|1.27498
08:40:33|1.27498
08:40:35|1.27498
08:40:36|1.27498
08:40:36|1.27498
08:40:38|1.27584
08:40:39|1.27584
08:40:39|1.27688
08:40:40|1.27801
08:40:41|1.27801
08:40:42|1.27801
08:40:44|1.27874
08:40:45|1.27874
08:40:45|1.27874
08:40:46|1.27965
08:40:47|1.27965
08:40:49|1.28065
08:40:49|1.28187
08:40:50|1.28187
08:40:52|1.28404
08:40:52|1.28464
08:40:54|1.28541
08:40:56|1.28541
08:40:57|1.28541
08:40:59|1.28541
08:41:00|1.28541
08:41:02|1.28963
08:41:03|1.28963
08:41:04|1.28963
08:41:05|1.28963
08:41:06|1.28963
08:41:06|1.28963
08:41:08|1.28963
08:41:09|1.28963
08:41:09|1.28963
08:41:10|1.28567
08:41:11|1.28155
08:41:12|1.28155
08:41:14|1.28155
08:41:14|1.28656
08:41:15|1.28656
08:41:17|1.28656
08:41:17|1.28541
08:41:18|1.28541
08:41:20|1.28541
08:41:21|1.28541
08:41:22|1.28541
08:41:22|1.2876
08:41:23|1.2876
08:41:25|1.2876
08:41:25|1.28774
08:41:27|1.28746
08:41:27|1.28824
08:41:28|1.28954
08:41:29|1.28954
08:41:30|1.28963
08:41:31|1.28963
08:41:32|1.28963
08:41:34|1.28963
08:41:34|1.28963
08:41:36|1.28963
08:41:36|1.28963
08:41:37|1.28963
08:41:39|1.28963
08:41:39|1.29099
08:41:40|1.29099
08:41:41|1.29133
08:41:42|1.2922
08:41:43|1.29294
08:41:45|1.30165
08:41:45|1.30165
08:41:47|1.30165
08:41:48|1.29627
08:41:49|1.29488
08:41:50|1.29488
08:41:50|1.29488
08:41:51|1.29488
08:41:53|1.29357
08:41:54|1.29357
08:41:55|1.29233
08:41:56|1.29602
08:41:58|1.29451
08:41:59|1.29165
08:42:00|1.29032
08:42:01|1.29368
08:42:02|1.29034
08:42:04|1.29034
08:42:04|1.29204
08:42:06|1.29204
08:42:06|1.29204
08:42:08|1.29204
08:42:09|1.29204
08:42:10|1.29204
08:42:11|1.29745
08:42:12|1.30017
08:42:12|1.30055
08:42:14|1.30055
08:42:15|1.30205
08:42:16|1.30238
08:42:16|1.3027
08:42:18|1.30208
08:42:19|1.30372
08:42:19|1.30457
08:42:21|1.3059
08:42:21|1.31393
08:42:22|1.31393
08:42:24|1.31393
08:42:24|1.31393
08:42:26|1.31393
08:42:27|1.31393
08:42:28|1.31393
08:42:29|1.30999
08:42:30|1.30669
08:42:31|1.30669
08:42:32|1.30669
08:42:33|1.30669
08:42:35|1.30669
08:42:35|1.30669
08:42:37|1.30711
08:42:38|1.30547
08:42:39|1.30547
08:42:40|1.30417
08:42:41|1.30356
08:42:42|1.30499
08:42:42|1.30901
08:42:43|1.30901
08:42:44|1.30901
08:42:45|1.30901
08:42:47|1.30901
08:42:47|1.30901
08:42:49|1.30901
08:42:49|1.30901
08:42:51|1.30901
08:42:51|1.30698
08:42:53|1.3054
08:42:54|1.3054
08:42:55|1.30749
08:42:56|1.30749
08:42:57|1.30749
08:42:59|1.30749
08:43:00|1.30749
08:43:01|1.30334
08:43:02|1.30334
08:43:04|1.30334
08:43:05|1.30334
08:43:06|1.30334
08:43:07|1.30748
08:43:08|1.30748
08:43:09|1.30748
08:43:10|1.30748
08:43:11|1.30748
08:43:11|1.30748
08:43:13|1.30748
08:43:14|1.30748
08:43:15|1.30748
08:43:16|1.30748
08:43:16|1.30748
08:43:18|1.30748
08:43:19|1.30748
08:43:20|1.30748
08:43:21|1.30829
08:43:22|1.30892
08:43:22|1.30892
08:43:24|1.30892
08:43:25|1.30892
08:43:26|1.30892
08:43:26|1.30892
08:43:27|1.30892
08:43:29|1.30892
08:43:30|1.30499
08:43:31|1.30499
08:43:32|1.30499
08:43:33|1.30499
08:43:34|1.30499
08:43:35|1.3094
08:43:36|1.3094
08:43:36|1.3094
08:43:38|1.3094
08:43:39|1.30892
08:43:40|1.30892
08:43:41|1.30892
08:43:42|1.30892
08:43:42|1.30892
08:43:44|1.30892
08:43:45|1.30765
08:43:46|1.30765
08:43:47|1.30765
08:43:48|1.30499
08:43:49|1.30417
08:43:50|1.30417
08:43:51|1.30417
08:43:52|1.30417
08:43:54|1.30417
08:43:55|1.30417
08:43:55|1.30417
08:43:58|1.30417
08:43:59|1.30417
08:44:00|1.30417
08:44:02|1.30417
08:44:02|1.30417
08:44:03|1.30417
08:44:04|1.30417
08:44:06|1.30417
08:44:08|1.30417
08:44:08|1.30417
08:44:09|1.30417
08:44:11|1.30313
08:44:12|1.30313
08:44:14|1.30313
08:44:14|1.30313
08:44:15|1.30313
08:44:16|1.30269
08:44:17|1.30269
08:44:18|1.30269
08:44:19|1.30151
08:44:20|1.30151
08:44:21|1.30151
08:44:22|1.30034
08:44:23|1.30034
08:44:24|1.30034
08:44:25|1.30034
08:44:26|1.30034
08:44:27|1.30034
08:44:28|1.30034
08:44:29|1.30034
08:44:30|1.30034
08:44:31|1.29961
08:44:32|1.29961
08:44:33|1.29961
08:44:34|1.29961
08:44:35|1.29961
08:44:37|1.29961
08:44:38|1.29961
08:44:39|1.29961
08:44:40|1.29961
08:44:41|1.29987
08:44:42|1.29987
08:44:43|1.29987
08:44:44|1.29987
08:44:45|1.29987
08:44:46|1.29879
08:44:47|1.29879
08:44:48|1.29879
08:44:49|1.29879
08:44:51|1.29879
08:44:51|1.29879
08:44:52|1.29879
08:44:53|1.29879
08:44:55|1.29879
08:44:56|1.29879
08:44:57|1.3027
08:44:59|1.3027
08:44:59|1.3027
08:45:01|1.3027
08:45:02|1.3027
08:45:03|1.3027
08:45:05|1.3027
08:45:05|1.3027
08:45:06|1.3027
08:45:07|1.3027
08:45:09|1.3027
08:45:10|1.3027
08:45:11|1.30372
08:45:12|1.30482
08:45:13|1.30482
08:45:14|1.30482
08:45:15|1.30543
08:45:16|1.3059
08:45:17|1.3059
08:45:18|1.3059
08:45:18|1.3059
08:45:20|1.3059
08:45:20|1.30748
08:45:22|1.30892
08:45:23|1.30892
08:45:24|1.3094
08:45:25|1.3094
08:45:26|1.3094
08:45:27|1.3094
08:45:28|1.3094
08:45:29|1.3094
08:45:30|1.31142
08:45:32|1.31275
08:45:32|1.31285
08:45:33|1.31393
08:45:34|1.31393
08:45:35|1.31393
08:45:36|1.31393
08:45:37|1.31393
08:45:38|1.31393
08:45:39|1.31393
08:45:40|1.31393
08:45:41|1.31496
08:45:42|1.31496
08:45:43|1.31496
08:45:44|1.31496
08:45:45|1.31496
08:45:46|1.31496
08:45:47|1.31496
08:45:48|1.31496
08:45:49|1.31496
08:45:50|1.31496
08:45:51|1.31496
08:45:52|1.31496
08:45:53|1.31496
08:45:54|1.3106
08:45:55|1.3106
08:45:57|1.31102
08:45:58|1.31102
08:45:59|1.31102
08:46:01|1.30881
08:46:02|1.30749
08:46:03|1.30749
08:46:04|1.30628
08:46:06|1.30547
08:46:07|1.30547
08:46:08|1.30547
08:46:09|1.30547
08:46:10|1.30547
08:46:11|1.30547
08:46:12|1.30547
08:46:13|1.30547
08:46:14|1.30547
08:46:15|1.31021
08:46:16|1.31021
08:46:17|1.31021
08:46:18|1.31021
08:46:19|1.31021
08:46:21|1.3094
08:46:21|1.3094
08:46:22|1.3094
08:46:24|1.3094
08:46:24|1.31062
08:46:26|1.31142
08:46:27|1.31275
08:46:27|1.31275
08:46:28|1.31275
08:46:29|1.31275
08:46:30|1.31275
08:46:32|1.31275
08:46:32|1.31275
08:46:33|1.31275
08:46:34|1.31275
08:46:36|1.31275
08:46:36|1.31275
08:46:37|1.31285
08:46:39|1.31285
08:46:39|1.31285
08:46:40|1.31285
08:46:41|1.31285
08:46:42|1.31285
08:46:43|1.31285
08:46:44|1.31285
08:46:45|1.31285
08:46:46|1.31285
08:46:47|1.31285
08:46:49|1.31285
08:46:49|1.31285
08:46:50|1.31285
08:46:52|1.31309
08:46:53|1.31309
08:46:54|1.31309
08:46:55|1.31309
08:46:55|1.31309
08:46:56|1.31309
08:46:58|1.31309
08:46:59|1.31309
08:47:00|1.31309
08:47:01|1.31309
08:47:03|1.30881
08:47:03|1.30749
08:47:05|1.30749
08:47:07|1.30749
08:47:07|1.30749
08:47:08|1.30749
08:47:09|1.30749
08:47:11|1.30749
08:47:12|1.30749
08:47:13|1.30749
08:47:14|1.30749
08:47:14|1.30749
08:47:16|1.30749
08:47:17|1.30749
08:47:18|1.30749
08:47:19|1.30749
08:47:20|1.30749
08:47:21|1.30749
08:47:22|1.30749
08:47:23|1.30669
08:47:24|1.30628
08:47:24|1.30628
08:47:26|1.30628
08:47:27|1.30628
08:47:28|1.30628
08:47:29|1.30628
08:47:30|1.30628
08:47:31|1.30695
08:47:31|1.30695
08:47:34|1.30488
08:47:34|1.30488
08:47:35|1.30269
08:47:37|1.30269
08:47:37|1.30269
08:47:38|1.30282
08:47:39|1.30151
08:47:40|1.30151
08:47:42|1.30151
08:47:42|1.30151
08:47:43|1.30151
08:47:44|1.30151
08:47:45|1.30151
08:47:46|1.30151
08:47:47|1.30151
08:47:48|1.30151
08:47:49|1.30151
08:47:50|1.30151
08:47:52|1.30151
08:47:52|1.30151
08:47:53|1.30151
08:47:54|1.30034
08:47:55|1.30034
08:47:56|1.30034
08:47:58|1.29961
08:47:59|1.29961
08:48:01|1.29961
08:48:02|1.29995
08:48:04|1.29995
08:48:04|1.29995
08:48:06|1.29995
08:48:07|1.29995
08:48:08|1.29995
08:48:09|1.29995
08:48:10|1.29995
08:48:11|1.29995
08:48:12|1.29995
08:48:13|1.29912
08:48:14|1.29912
08:48:15|1.29879
08:48:16|1.29879
08:48:17|1.29814
08:48:18|1.29505
08:48:19|1.29505
08:48:20|1.29488
08:48:21|1.29315
08:48:22|1.29315
08:48:23|1.29165
08:48:24|1.29165
08:48:25|1.29165
08:48:27|1.28785
08:48:27|1.28785
08:48:28|1.28785
08:48:29|1.28785
08:48:30|1.2922
08:48:31|1.2922
08:48:32|1.2922
08:48:34|1.2922
08:48:34|1.2922
08:48:36|1.2922
08:48:36|1.2932
08:48:37|1.2932
08:48:38|1.2932
08:48:39|1.2932
08:48:40|1.2932
08:48:41|1.2932
08:48:42|1.29032
08:48:43|1.29032
08:48:44|1.29032
08:48:45|1.29032
08:48:46|1.29032
08:48:47|1.29032
08:48:48|1.29032
08:48:49|1.29032
08:48:50|1.29032
08:48:51|1.29032
08:48:52|1.29032
08:48:53|1.29032
08:48:54|1.28832
08:48:56|1.2872
08:48:56|1.2872
08:48:57|1.28673
08:48:58|1.28673
08:49:00|1.28673
08:49:02|1.28673
08:49:03|1.28673
08:49:04|1.28673
08:49:05|1.28673
08:49:06|1.28673
08:49:08|1.28673
08:49:08|1.28673
08:49:10|1.2922
08:49:11|1.2922
08:49:12|1.29055
08:49:13|1.29055
08:49:14|1.29055
08:49:15|1.2872
08:49:16|1.28746
08:49:17|1.28832
08:49:18|1.28832
08:49:19|1.28832
08:49:20|1.28673
08:49:20|1.28673
08:49:22|1.28673
08:49:23|1.28377
08:49:24|1.28287
08:49:24|1.28079
08:49:26|1.28079
08:49:27|1.28019
08:49:28|1.27758
08:49:29|1.27758
08:49:30|1.27758
08:49:30|1.27758
08:49:32|1.27758
08:49:33|1.27758
08:49:34|1.27758
08:49:35|1.27758
08:49:35|1.27758
08:49:37|1.27758
08:49:38|1.27758
08:49:39|1.27758
08:49:40|1.27758
08:49:41|1.27758
08:49:42|1.27758
08:49:43|1.27757
08:49:44|1.27757
08:49:45|1.27757
08:49:46|1.27757
08:49:47|1.27757
08:49:48|1.27757
08:49:49|1.27757
08:49:50|1.27757
08:49:51|1.27757
08:49:52|1.27757
08:49:53|1.27757
08:49:54|1.27757
08:49:55|1.27757
08:49:56|1.27757
08:49:58|1.27757
08:49:58|1.27757
08:50:00|1.27757
08:50:02|1.27757
08:50:02|1.27757
08:50:04|1.27757
08:50:06|1.27757
08:50:06|1.27757
08:50:08|1.27757
08:50:09|1.27757
08:50:10|1.27757
08:50:11|1.27757
08:50:12|1.27757
08:50:13|1.28404
08:50:14|1.28404
08:50:15|1.28404
08:50:16|1.28404
08:50:17|1.28404
08:50:18|1.28464
08:50:19|1.28521
08:50:20|1.28521
08:50:21|1.28718
08:50:22|1.28757
08:50:23|1.28757
08:50:24|1.28757
08:50:25|1.28763
08:50:26|1.28763
08:50:27|1.28767
08:50:28|1.28774
08:50:29|1.28774
08:50:30|1.28774
08:50:31|1.28824
08:50:32|1.28867
08:50:33|1.28954
08:50:34|1.28963
08:50:35|1.28963
08:50:36|1.2906
08:50:37|1.2906
08:50:38|1.2906
08:50:39|1.2906
08:50:40|1.2906
08:50:41|1.29107
08:50:42|1.29107
08:50:43|1.29107
08:50:44|1.29107
08:50:46|1.29133
08:50:47|1.29133
08:50:47|1.29133
08:50:48|1.29133
08:50:49|1.29133
08:50:50|1.29133
08:50:51|1.29133
08:50:53|1.29173
08:50:53|1.29173
08:50:54|1.29173
08:50:56|1.29338
08:50:56|1.29338
08:50:57|1.29445
08:50:58|1.29622
08:51:00|1.29622
08:51:00|1.29622
08:51:02|1.29622
08:51:04|1.29622
08:51:04|1.29622
08:51:06|1.29622
08:51:07|1.29622
08:51:08|1.29622
08:51:10|1.29181
08:51:10|1.29181
08:51:12|1.29181
08:51:13|1.29057
08:51:15|1.29057
08:51:15|1.29057
08:51:16|1.29057
08:51:18|1.29445
08:51:19|1.29445
08:51:19|1.29445
08:51:21|1.29445
08:51:22|1.29445
08:51:23|1.29445
08:51:24|1.29445
08:51:25|1.29445
08:51:26|1.29445
08:51:27|1.29445
08:51:29|1.29233
08:51:29|1.29233
08:51:30|1.29233
08:51:32|1.29165
08:51:33|1.29165
08:51:33|1.29165
08:51:34|1.29032
08:51:35|1.29032
08:51:36|1.29032
08:51:38|1.29032
08:51:39|1.29032
08:51:40|1.29032
08:51:40|1.29032
08:51:41|1.29032
08:51:42|1.28832
08:51:43|1.28832
08:51:45|1.28832
08:51:45|1.28832
08:51:47|1.28832
08:51:48|1.28832
08:51:49|1.28832
08:51:49|1.28832
08:51:50|1.28832
08:51:51|1.28832
08:51:52|1.28832
08:51:54|1.28832
08:51:55|1.28832
08:51:56|1.2922
08:51:57|1.29338
08:51:58|1.2942
08:51:59|1.2942
08:52:00|1.2942
08:52:01|1.2942
08:52:03|1.29445
08:52:04|1.29445
08:52:05|1.29032
08:52:06|1.29032
08:52:07|1.29032
08:52:08|1.29032
08:52:09|1.29032
08:52:10|1.29032
08:52:12|1.29032
08:52:12|1.29057
08:52:14|1.29057
08:52:15|1.29057
08:52:15|1.29057
08:52:16|1.29057
08:52:18|1.29057
08:52:19|1.29057
08:52:20|1.29057
08:52:22|1.29057
08:52:22|1.29057
08:52:24|1.29057
08:52:25|1.29057
08:52:26|1.28932
08:52:26|1.28932
08:52:27|1.28832
08:52:28|1.28832
08:52:30|1.28785
08:52:30|1.28673
08:52:31|1.28673
08:52:33|1.28673
08:52:33|1.28673
08:52:34|1.28673
08:52:36|1.28567
08:52:37|1.28438
08:52:38|1.28287
08:52:39|1.28213
08:52:39|1.28213
08:52:41|1.28213
08:52:42|1.28213
08:52:42|1.28213
08:52:44|1.28213
08:52:45|1.28213
08:52:46|1.28213
08:52:47|1.28213
08:52:48|1.28213
08:52:49|1.28245
08:52:50|1.28245
08:52:51|1.28245
08:52:52|1.28245
08:52:53|1.28245
08:52:54|1.28245
08:52:55|1.28245
08:52:56|1.28245
08:52:57|1.28416
08:52:58|1.28416
08:52:59|1.28416
08:53:00|1.28416
08:53:01|1.28599
08:53:02|1.28599
08:53:04|1.28867
08:53:05|1.28867
08:53:06|1.28867
08:53:07|1.28867
08:53:08|1.28867
08:53:09|1.28735
08:53:09|1.28735
08:53:10|1.28377
08:53:12|1.28377
08:53:13|1.28377
08:53:14|1.28377
08:53:15|1.28377
08:53:15|1.28377
08:53:16|1.28377
08:53:18|1.28377
08:53:19|1.28377
08:53:20|1.28388
08:53:21|1.28388
08:53:22|1.28388
08:53:23|1.28388
08:53:24|1.28388
08:53:25|1.28388
08:53:26|1.28388
08:53:27|1.28388
08:53:28|1.28388
08:53:29|1.28388
08:53:30|1.28388
08:53:31|1.28388
08:53:32|1.28388
08:53:33|1.28388
08:53:34|1.28388
08:53:35|1.28388
08:53:36|1.28388
08:53:37|1.28372
08:53:38|1.28372
08:53:39|1.28372
08:53:40|1.28372
08:53:41|1.28372
08:53:42|1.28372
08:53:43|1.28372
08:53:44|1.28372
08:53:45|1.28372
08:53:46|1.28372
08:53:47|1.28372
08:53:48|1.28372
08:53:49|1.28763
08:53:50|1.28774
08:53:51|1.28774
08:53:52|1.28774
08:53:53|1.28774
08:53:54|1.28774
08:53:55|1.28774
08:53:57|1.28774
08:53:57|1.28782
08:53:58|1.28782
08:53:59|1.28824
08:54:00|1.28963
08:54:01|1.2906
08:54:03|1.2906
08:54:05|1.2906
08:54:06|1.2906
08:54:07|1.28576
08:54:09|1.28377
08:54:10|1.28287
08:54:11|1.28213
08:54:13|1.28135
08:54:14|1.28135
08:54:14|1.28135
08:54:16|1.28135
08:54:16|1.28135
08:54:18|1.28135
08:54:19|1.28135
08:54:20|1.28135
08:54:21|1.28135
08:54:21|1.28135
08:54:23|1.28135
08:54:23|1.28135
08:54:25|1.28135
08:54:26|1.28135
08:54:26|1.28135
08:54:28|1.28135
08:54:28|1.28135
08:54:30|1.28135
08:54:31|1.28135
08:54:31|1.28763
08:54:32|1.28763
08:54:33|1.28763
08:54:35|1.28763
08:54:35|1.28763
08:54:36|1.28763
08:54:38|1.28763
08:54:38|1.28763
08:54:39|1.28763
08:54:41|1.28763
08:54:41|1.28763
08:54:43|1.28763
08:54:44|1.28774
08:54:44|1.28774
08:54:45|1.28774
08:54:47|1.28774
08:54:48|1.28774
08:54:48|1.28774
08:54:50|1.28774
08:54:51|1.28774
08:54:52|1.28774
08:54:53|1.28774
08:54:54|1.28774
08:54:55|1.28774
08:54:56|1.28824
08:54:57|1.28824
08:54:58|1.28867
08:54:59|1.28867
08:55:01|1.28867
08:55:02|1.28867
08:55:02|1.28867
08:55:04|1.28867
08:55:06|1.28867
08:55:07|1.28728
08:55:08|1.28728
08:55:10|1.28728
08:55:11|1.28728
08:55:11|1.28728
08:55:13|1.28728
08:55:14|1.28728
08:55:16|1.28728
08:55:17|1.28728
08:55:17|1.28728
08:55:19|1.28728
08:55:20|1.28728
08:55:21|1.28728
08:55:22|1.28728
08:55:23|1.28728
08:55:23|1.28963
08:55:25|1.2906
08:55:25|1.2906
08:55:26|1.29107
08:55:28|1.2922
08:55:29|1.2922
08:55:30|1.2922
08:55:31|1.2922
08:55:31|1.2929
08:55:33|1.2932
08:55:33|1.29338
08:55:35|1.29338
08:55:36|1.29338
08:55:37|1.29338
08:55:38|1.29338
08:55:39|1.29338
08:55:40|1.29355
08:55:41|1.29355
08:55:42|1.29355
08:55:43|1.2895
08:55:44|1.2895
08:55:45|1.2895
08:55:46|1.2895
08:55:47|1.28932
08:55:48|1.28932
08:55:49|1.28932
08:55:50|1.28932
08:55:51|1.28932
08:55:52|1.29089
08:55:53|1.29089
08:55:54|1.29089
08:55:55|1.29089
08:55:56|1.29089
08:55:57|1.29089
08:55:58|1.293
08:56:00|1.29338
08:56:01|1.29338
08:56:02|1.29338
08:56:03|1.29338
08:56:04|1.29338
08:56:05|1.29338
08:56:06|1.29338
08:56:08|1.29338
08:56:09|1.28932
08:56:10|1.28932
08:56:11|1.28932
08:56:12|1.28932
08:56:13|1.28932
08:56:14|1.28932
08:56:15|1.28932
08:56:16|1.28932
08:56:17|1.28932
08:56:18|1.28932
08:56:19|1.28932
08:56:20|1.28932
08:56:22|1.28845
08:56:22|1.28845
08:56:24|1.28845
08:56:24|1.28845
08:56:25|1.28845
08:56:27|1.28845
08:56:27|1.28845
08:56:28|1.28845
08:56:29|1.28845
08:56:31|1.28845
08:56:32|1.28845
08:56:33|1.28845
08:56:33|1.28845
08:56:35|1.28845
08:56:36|1.28845
08:56:36|1.28785
08:56:37|1.28785
08:56:38|1.28785
08:56:40|1.28785
08:56:41|1.28785
08:56:42|1.28673
08:56:42|1.28673
08:56:44|1.28567
08:56:44|1.28567
08:56:46|1.28567
08:56:46|1.28567
08:56:47|1.28567
08:56:49|1.28686
08:56:50|1.28686
08:56:51|1.28686
08:56:52|1.28574
08:56:53|1.28377
08:56:54|1.28377
08:56:55|1.28377
08:56:56|1.28377
08:56:57|1.28377
08:56:58|1.28377
08:56:59|1.28377
08:57:00|1.28377
08:57:01|1.28377
08:57:02|1.28377
08:57:03|1.28377
08:57:04|1.28377
08:57:05|1.28377
08:57:07|1.28377
08:57:07|1.28377
08:57:09|1.28682
08:57:10|1.28682
08:57:11|1.28682
08:57:13|1.28682
08:57:14|1.28682
08:57:15|1.28682
08:57:15|1.28682
08:57:17|1.28763
08:57:18|1.28763
08:57:19|1.28763
08:57:20|1.28763
08:57:22|1.28763
08:57:22|1.28763
08:57:23|1.28763
08:57:25|1.28332
08:57:26|1.28332
08:57:26|1.28293
08:57:27|1.28293
08:57:28|1.28213
08:57:29|1.28213
08:57:31|1.28213
08:57:32|1.28213
08:57:32|1.28213
08:57:33|1.28162
08:57:35|1.28135
08:57:36|1.28079
08:57:37|1.28079
08:57:37|1.28019
08:57:39|1.28019
08:57:39|1.28019
08:57:40|1.28019
08:57:41|1.28019
08:57:43|1.28019
08:57:43|1.28019
08:57:44|1.28019
08:57:46|1.28019
08:57:47|1.28019
08:57:48|1.27949
08:57:49|1.27949
08:57:50|1.27678
08:57:51|1.27558
08:57:52|1.27558
08:57:53|1.27558
08:57:53|1.27965
08:57:54|1.27965
08:57:56|1.28065
08:57:57|1.28187
08:57:57|1.28187
08:57:58|1.28142
08:58:00|1.2828
08:58:02|1.28334
08:58:02|1.28334
08:58:03|1.28404
08:58:04|1.28599
08:58:05|1.28599
08:58:07|1.28599
08:58:08|1.28599
08:58:10|1.28673
08:58:10|1.28673
08:58:12|1.28673
08:58:13|1.28673
08:58:14|1.28673
08:58:15|1.28489
08:58:16|1.28489
08:58:17|1.28563
08:58:18|1.28563
08:58:19|1.28563
08:58:20|1.28563
08:58:21|1.28563
08:58:22|1.28563
08:58:23|1.28563
08:58:24|1.28563
08:58:25|1.28563
08:58:26|1.28563
08:58:27|1.28563
08:58:28|1.28563
08:58:29|1.28563
08:58:30|1.28563
08:58:31|1.28563
08:58:32|1.28563
08:58:33|1.28824
08:58:33|1.28824
08:58:35|1.28824
08:58:36|1.28824
08:58:36|1.28824
08:58:38|1.28824
08:58:39|1.28954
08:58:40|1.28954
08:58:41|1.28954
08:58:42|1.28954
08:58:43|1.28954
08:58:45|1.28954
08:58:45|1.28954
08:58:46|1.28954
08:58:47|1.28954
08:58:48|1.28954
08:58:50|1.28848
08:58:51|1.28848
08:58:52|1.28848
08:58:53|1.28848
08:58:54|1.28848
08:58:56|1.28848
08:58:57|1.28848
08:58:57|1.28848
08:58:59|1.28848
08:59:00|1.28848
08:59:00|1.28848
08:59:01|1.28848
08:59:02|1.28963
08:59:03|1.28963
08:59:05|1.28987
08:59:06|1.28987
08:59:07|1.29133
08:59:08|1.29133
08:59:10|1.29133
08:59:11|1.29133
08:59:12|1.29133
08:59:13|1.29133
08:59:14|1.29133
08:59:15|1.29133
08:59:16|1.29133
08:59:18|1.2897
08:59:19|1.2897
08:59:20|1.2897
08:59:21|1.2897
08:59:21|1.2902
08:59:22|1.2902
08:59:23|1.2902
08:59:25|1.2902
08:59:25|1.2902
08:59:26|1.2902
08:59:28|1.2902
08:59:28|1.2902
08:59:30|1.2902
08:59:30|1.2902
08:59:32|1.2902
08:59:33|1.2902
08:59:34|1.2902
08:59:35|1.2902
08:59:36|1.2902
08:59:37|1.2902
08:59:38|1.2902
08:59:39|1.2902
08:59:40|1.2902
08:59:42|1.2902
08:59:42|1.2902
08:59:44|1.2902
08:59:45|1.2902
08:59:46|1.2902
08:59:47|1.2902
08:59:48|1.2902
08:59:49|1.2902
08:59:50|1.2902
08:59:51|1.2902
08:59:52|1.2902
08:59:53|1.2902
08:59:54|1.2902
08:59:55|1.2902
08:59:56|1.2902
08:59:57|1.2902
08:59:58|1.2902
08:59:59|1.2902
09:00:00|1.2902
09:00:01|1.2902
09:00:02|1.2902
09:00:03|1.2902
09:00:04|1.2902
09:00:05|1.2902
09:00:07|1.2902
09:00:08|1.2922
09:00:10|1.2922
09:00:11|1.29338
09:00:13|1.29445
09:00:14|1.29445
09:00:15|1.29445
09:00:16|1.29445
09:00:17|1.29445
09:00:18|1.29445
09:00:19|1.29445
09:00:20|1.29445
09:00:21|1.29445
09:00:22|1.29445
09:00:23|1.29445
09:00:24|1.29321
09:00:25|1.29321
09:00:26|1.29321
09:00:27|1.29321
09:00:28|1.29321
09:00:29|1.29321
09:00:30|1.29321
09:00:31|1.29032
09:00:32|1.29032
09:00:33|1.28932
09:00:34|1.28932
09:00:35|1.28932
09:00:36|1.28932
09:00:38|1.28932
09:00:38|1.28932
09:00:39|1.28932
09:00:40|1.28932
09:00:42|1.28932
09:00:42|1.28932
09:00:43|1.28932
09:00:45|1.28932
09:00:46|1.29103
09:00:47|1.29103
09:00:48|1.29103
09:00:49|1.29103
09:00:50|1.29103
09:00:51|1.29103
09:00:52|1.29103
09:00:53|1.29103
09:00:54|1.29103
09:00:55|1.29103
09:00:56|1.29103
09:00:57|1.29103
09:00:58|1.29103
09:00:59|1.29103
09:01:00|1.28673
09:01:01|1.28673
09:01:02|1.28673
09:01:03|1.28673
09:01:04|1.28673
09:01:05|1.28673
09:01:06|1.28673
09:01:07|1.28673
09:01:08|1.28673
09:01:10|1.28673
09:01:11|1.28583
09:01:13|1.28438
09:01:13|1.28438
09:01:15|1.28438
09:01:15|1.28438
09:01:16|1.28438
09:01:18|1.28438
09:01:18|1.28867
09:01:20|1.28824
09:01:21|1.28824
09:01:22|1.28963
09:01:23|1.2906
09:01:24|1.29133
09:01:24|1.2922
09:01:26|1.2922
09:01:27|1.29338
09:01:28|1.29338
09:01:29|1.29445
09:01:30|1.2957
09:01:31|1.29622
09:01:32|1.29622
09:01:33|1.29622
09:01:34|1.29704
09:01:35|1.29746
09:01:36|1.29746
09:01:37|1.29746
09:01:38|1.29746
09:01:39|1.29746
09:01:40|1.29746
09:01:41|1.29746
09:01:42|1.29746
09:01:43|1.29746
09:01:44|1.29626
09:01:45|1.29626
09:01:46|1.29626
09:01:47|1.29742
09:01:48|1.29742
09:01:49|1.29895
09:01:51|1.29932
09:01:52|1.29932
09:01:53|1.29932
09:01:54|1.29932
09:01:55|1.29754
09:01:55|1.29754
09:01:57|1.30035
09:01:58|1.30092
09:01:59|1.30092
09:02:00|1.30092
09:02:00|1.30092
09:02:02|1.30092
09:02:03|1.30092
09:02:04|1.30092
09:02:05|1.30092
09:02:06|1.30092
09:02:06|1.30092
09:02:08|1.30092
09:02:09|1.30092
09:02:10|1.30092
09:02:12|1.30092
09:02:13|1.30092
09:02:15|1.30092
09:02:16|1.30092
09:02:17|1.29645
09:02:18|1.29645
09:02:19|1.29645
09:02:20|1.29627
09:02:21|1.29627
09:02:22|1.29627
09:02:23|1.29698
09:02:24|1.29698
09:02:25|1.29698
09:02:26|1.29698
09:02:27|1.29698
09:02:28|1.29698
09:02:30|1.30092
09:02:31|1.30092
09:02:31|1.30092
09:02:33|1.30092
09:02:34|1.30092
09:02:35|1.30092
09:02:36|1.30092
09:02:36|1.30165
09:02:37|1.30165
09:02:39|1.3027
09:02:39|1.3027
09:02:41|1.30352
09:02:42|1.30372
09:02:42|1.30457
09:02:43|1.30482
09:02:44|1.30482
09:02:46|1.30482
09:02:47|1.30482
09:02:47|1.30482
09:02:49|1.30482
09:02:50|1.30482
09:02:50|1.30482
09:02:52|1.30482
09:02:53|1.30482
09:02:54|1.30482
09:02:55|1.30482
09:02:56|1.30482
09:02:57|1.30482
09:02:58|1.30482
09:02:59|1.30482
09:03:00|1.30482
09:03:01|1.29879
09:03:02|1.29879
09:03:03|1.29847
09:03:04|1.29814
09:03:05|1.29814
09:03:06|1.29814
09:03:07|1.29814
09:03:08|1.29814
09:03:09|1.29814
09:03:10|1.29814
09:03:11|1.29814
09:03:12|1.29814
09:03:14|1.29775
09:03:15|1.29775
09:03:16|1.30238
09:03:17|1.30238
09:03:18|1.30238
09:03:19|1.30165
09:03:21|1.30165
09:03:22|1.30457
09:03:23|1.30457
09:03:23|1.3027
09:03:25|1.3027
09:03:26|1.3027
09:03:26|1.3027
09:03:28|1.30516
09:03:29|1.30577
09:03:31|1.30577
09:03:32|1.30577
09:03:33|1.30577
09:03:34|1.30577
09:03:35|1.30725
09:03:37|1.30725
09:03:38|1.30725
09:03:39|1.30774
09:03:39|1.30774
09:03:40|1.30774
09:03:42|1.30774
09:03:42|1.30851
09:03:44|1.30851
09:03:45|1.30851
09:03:46|1.30851
09:03:47|1.30851
09:03:48|1.30851
09:03:49|1.30851
09:03:49|1.30851
09:03:50|1.30851
09:03:51|1.30851
09:03:53|1.30851
09:03:54|1.30851
09:03:55|1.30547
09:03:56|1.30547
09:03:57|1.30547
09:03:58|1.30547
09:03:59|1.30547
09:04:00|1.30547
09:04:01|1.30721
09:04:02|1.30721
09:04:03|1.30721
09:04:04|1.30721
09:04:05|1.30721
09:04:06|1.307
09:04:07|1.307
09:04:08|1.307
09:04:09|1.307
09:04:10|1.307
09:04:11|1.307
09:04:13|1.307
09:04:14|1.307
09:04:15|1.307
09:04:16|1.307
09:04:18|1.30995
09:04:19|1.30995
09:04:20|1.30995
09:04:21|1.30995
09:04:22|1.30995
09:04:23|1.30995
09:04:24|1.30995
09:04:25|1.30995
09:04:26|1.30995
09:04:27|1.30995
09:04:28|1.30995
09:04:29|1.30995
09:04:30|1.30995
09:04:31|1.30995
09:04:32|1.30995
09:04:33|1.31182
09:04:34|1.31182
09:04:35|1.31182
09:04:36|1.31182
09:04:37|1.31182
09:04:38|1.31182
09:04:39|1.31182
09:04:40|1.31182
09:04:42|1.31182
09:04:42|1.31182
09:04:44|1.31317
09:04:45|1.31317
09:04:46|1.31317
09:04:47|1.31317
09:04:47|1.31317
09:04:49|1.31317
09:04:50|1.31317
09:04:51|1.31317
09:04:52|1.31372
09:04:53|1.31372
09:04:54|1.31372
09:04:54|1.31372
09:04:55|1.31372
09:04:57|1.31372
09:04:58|1.31357
09:04:59|1.31357
09:05:00|1.31357
09:05:01|1.31357
09:05:02|1.31357
09:05:03|1.31357
09:05:04|1.31357
09:05:05|1.31357
09:05:06|1.31357
09:05:07|1.31357
09:05:08|1.31357
09:05:09|1.31357
09:05:10|1.31357
09:05:11|1.31357
09:05:13|1.31357
09:05:13|1.31357
09:05:16|1.31357
09:05:17|1.31357
09:05:18|1.31357
09:05:19|1.31357
09:05:20|1.31357
09:05:22|1.31357
09:05:22|1.31357
09:05:23|1.31357
09:05:24|1.31376
09:05:25|1.31376
09:05:26|1.31376
09:05:27|1.31376
09:05:28|1.31376
09:05:29|1.31376
09:05:30|1.31376
09:05:31|1.31376
09:05:32|1.31188
09:05:33|1.31188
09:05:34|1.31188
09:05:35|1.31188
09:05:36|1.31188
09:05:37|1.31188
09:05:38|1.31188
09:05:39|1.31188
09:05:40|1.31188
09:05:41|1.31382
09:05:42|1.31382
09:05:43|1.31382
09:05:44|1.31382
09:05:45|1.31382
09:05:46|1.31382
09:05:47|1.31382
09:05:48|1.31382
09:05:49|1.31382
09:05:50|1.31382
09:05:51|1.31382
09:05:52|1.31382
09:05:53|1.31382
09:05:54|1.31382
09:05:55|1.31382
09:05:56|1.31382
09:05:57|1.31382
09:05:58|1.31382
09:05:59|1.31382
09:06:00|1.31382
09:06:01|1.31454
09:06:02|1.31454
09:06:03|1.31454
09:06:05|1.31454
09:06:06|1.31454
09:06:07|1.31454
09:06:08|1.31454
09:06:08|1.31454
09:06:10|1.31454
09:06:11|1.31454
09:06:12|1.31454
09:06:14|1.3106
09:06:15|1.30788
09:06:16|1.30788
09:06:17|1.3077
09:06:19|1.30702
09:06:19|1.30702
09:06:20|1.30702
09:06:21|1.30333
09:06:22|1.30333
09:06:23|1.30333
09:06:25|1.30333
09:06:26|1.30333
09:06:27|1.30333
09:06:28|1.30333
09:06:29|1.30333
09:06:30|1.30333
09:06:31|1.3064
09:06:32|1.3064
09:06:33|1.3064
09:06:34|1.30774
09:06:35|1.30774
09:06:36|1.30774
09:06:37|1.30774
09:06:38|1.30774
09:06:39|1.30774
09:06:40|1.30774
09:06:40|1.30774
09:06:42|1.30774
09:06:43|1.30774
09:06:44|1.30774
09:06:45|1.30774
09:06:46|1.30774
09:06:47|1.30774
09:06:48|1.30774
09:06:49|1.30774
09:06:50|1.30774
09:06:51|1.30774
09:06:52|1.30774
09:06:53|1.30774
09:06:54|1.31095
09:06:55|1.31095
09:06:56|1.31095
09:06:57|1.31095
09:06:57|1.31095
09:06:59|1.31095
09:07:00|1.31095
09:07:00|1.31095
09:07:02|1.31095
09:07:03|1.31095
09:07:03|1.31095
09:07:04|1.31095
09:07:07|1.31095
09:07:07|1.31095
09:07:08|1.31095
09:07:09|1.31095
09:07:10|1.31095
09:07:11|1.31095
09:07:12|1.31095
09:07:14|1.31095
09:07:16|1.31095
09:07:17|1.30827
09:07:19|1.30827
09:07:20|1.30827
09:07:21|1.30827
09:07:22|1.30603
09:07:23|1.30603
09:07:25|1.30603
09:07:25|1.30603
09:07:26|1.30747
09:07:27|1.30747
09:07:28|1.30539
09:07:29|1.30539
09:07:30|1.30505
09:07:31|1.30458
09:07:32|1.30458
09:07:33|1.30458
09:07:34|1.30333
09:07:35|1.30333
09:07:37|1.3034
09:07:38|1.3034
09:07:39|1.3034
09:07:40|1.3034
09:07:42|1.3034
09:07:42|1.3034
09:07:43|1.3034
09:07:44|1.3034
09:07:45|1.3034
09:07:46|1.3034
09:07:47|1.3034
09:07:48|1.3034
09:07:49|1.3034
09:07:50|1.30725
09:07:51|1.30725
09:07:52|1.30725
09:07:53|1.30851
09:07:54|1.30851
09:07:55|1.30922
09:07:56|1.30922
09:07:57|1.30922
09:07:58|1.30922
09:08:00|1.30922
09:08:01|1.30922
09:08:02|1.30922
09:08:03|1.31095
09:08:04|1.31095
09:08:05|1.31163
09:08:06|1.31182
09:08:07|1.31317
09:08:08|1.31317
09:08:08|1.31317
09:08:10|1.31454
09:08:10|1.31454
09:08:12|1.31454
09:08:12|1.31454
09:08:14|1.31454
09:08:16|1.31454
09:08:17|1.31454
09:08:19|1.31454
09:08:19|1.31454
09:08:20|1.31454
09:08:21|1.31454
09:08:22|1.31454
09:08:24|1.30988
09:08:25|1.30988
09:08:26|1.30988
09:08:27|1.30988
09:08:28|1.30988
09:08:29|1.30988
09:08:30|1.30988
09:08:31|1.30988
09:08:33|1.30988
09:08:33|1.30988
09:08:34|1.30988
09:08:35|1.30988
09:08:36|1.30988
09:08:37|1.30988
09:08:38|1.30988
09:08:39|1.30988
09:08:40|1.31382
09:08:41|1.31382
09:08:42|1.31382
09:08:43|1.3087
09:08:44|1.3077
09:08:45|1.3077
09:08:46|1.3077
09:08:47|1.31163
09:08:48|1.31163
09:08:50|1.31163
09:08:51|1.31163
09:08:51|1.31311
09:08:52|1.31311
09:08:54|1.31311
09:08:55|1.31277
09:08:56|1.31475
09:08:57|1.31549
09:08:58|1.31549
09:08:59|1.31594
09:09:00|1.31594
09:09:01|1.31594
09:09:02|1.31155
09:09:03|1.31155
09:09:03|1.31155
09:09:04|1.31155
09:09:06|1.31155
09:09:07|1.31155
09:09:08|1.31155
09:09:09|1.31155
09:09:10|1.31155
09:09:10|1.31155
09:09:12|1.31155
09:09:13|1.31155
09:09:14|1.31155
09:09:15|1.31155
09:09:16|1.31155
09:09:18|1.31155
09:09:18|1.31155
09:09:19|1.31155
09:09:21|1.31155
09:09:22|1.31155
09:09:24|1.31692
09:09:24|1.31692
09:09:25|1.31692
09:09:26|1.31692
09:09:27|1.31199
09:09:29|1.31199
09:09:30|1.31154
09:09:31|1.30988
09:09:32|1.30988
09:09:33|1.3087
09:09:34|1.30788
09:09:34|1.30788
09:09:36|1.30668
09:09:37|1.30668
09:09:38|1.30668
09:09:39|1.30668
09:09:40|1.30668
09:09:41|1.31095
09:09:41|1.31182
09:09:43|1.31182
09:09:44|1.31182
09:09:45|1.31182
09:09:47|1.31182
09:09:47|1.31182
09:09:48|1.31061
09:09:49|1.31061
09:09:50|1.31061
09:09:52|1.31594
09:09:53|1.31594
09:09:53|1.31594
09:09:55|1.31364
09:09:56|1.31364
09:09:57|1.31364
09:09:58|1.31364
09:09:59|1.31364
09:10:00|1.31364
09:10:01|1.31364
09:10:02|1.31154
09:10:03|1.31154
09:10:04|1.31154
09:10:06|1.31154
09:10:06|1.31154
09:10:07|1.31154
09:10:08|1.31154
09:10:10|1.31154
09:10:11|1.31154
09:10:12|1.31154
09:10:13|1.31154
09:10:14|1.31154
09:10:15|1.31154
09:10:16|1.31154
09:10:18|1.31154
09:10:19|1.31154
09:10:20|1.31154
09:10:22|1.31154
09:10:23|1.31154
09:10:24|1.31154
09:10:25|1.31154
09:10:27|1.31154
09:10:27|1.31154
09:10:29|1.31154
09:10:30|1.31154
09:10:31|1.31154
09:10:32|1.31549
09:10:32|1.31549
09:10:34|1.31549
09:10:35|1.31549
09:10:35|1.31549
09:10:37|1.31549
09:10:37|1.31549
09:10:39|1.31549
09:10:39|1.31549
09:10:41|1.31549
09:10:42|1.31549
09:10:43|1.31549
09:10:44|1.31549
09:10:45|1.31497
09:10:46|1.31497
09:10:46|1.31497
09:10:47|1.3137
09:10:49|1.3137
09:10:49|1.32167
09:10:50|1.32167
09:10:52|1.32167
09:10:52|1.31871
09:10:53|1.31871
09:10:54|1.32216
09:10:55|1.32216
09:10:57|1.3167
09:10:58|1.3167
09:10:58|1.3167
09:10:59|1.3167
09:11:01|1.31926
09:11:02|1.3177
09:11:03|1.31698
09:11:04|1.31674
09:11:05|1.31674
09:11:06|1.31599
09:11:07|1.31599
09:11:08|1.31599
09:11:09|1.31599
09:11:10|1.31599
09:11:11|1.31599
09:11:12|1.31599
09:11:13|1.31599
09:11:14|1.31599
09:11:15|1.31599
09:11:16|1.31599
09:11:18|1.31574
09:11:19|1.31574
09:11:20|1.31739
09:11:21|1.31451
09:11:22|1.31297
09:11:23|1.31297
09:11:24|1.31334
09:11:25|1.31334
09:11:26|1.31334
09:11:27|1.31199
09:11:28|1.31199
09:11:29|1.31199
09:11:30|1.31199
09:11:31|1.31199
09:11:32|1.31199
09:11:33|1.31199
09:11:34|1.31199
09:11:35|1.31199
09:11:36|1.31199
09:11:37|1.31199
09:11:38|1.31199
09:11:40|1.31199
09:11:40|1.31199
09:11:41|1.31199
09:11:42|1.31199
09:11:43|1.31199
09:11:45|1.31154
09:11:46|1.3106
09:11:47|1.3106
09:11:48|1.31003
09:11:49|1.30988
09:11:49|1.30988
09:11:50|1.30988
09:11:52|1.30988
09:11:52|1.30988
09:11:53|1.30988
09:11:54|1.3096
09:11:55|1.3096
09:11:56|1.3096
09:11:58|1.3096
09:11:58|1.3096
09:12:00|1.3096
09:12:01|1.3096
09:12:01|1.31382
09:12:03|1.31475
09:12:04|1.31475
09:12:04|1.31549
09:12:06|1.31594
09:12:06|1.31594
09:12:07|1.31594
09:12:08|1.31594
09:12:09|1.31594
09:12:10|1.31594
09:12:11|1.31594
09:12:13|1.31594
09:12:14|1.31594
09:12:14|1.31594
09:12:15|1.31692
09:12:16|1.31692
09:12:18|1.31692
09:12:20|1.31692
09:12:21|1.31692
09:12:22|1.31758
09:12:23|1.31758
09:12:24|1.31758
09:12:25|1.31758
09:12:26|1.31758
09:12:27|1.31913
09:12:29|1.31913
09:12:30|1.31913
09:12:32|1.3197
09:12:33|1.3146
09:12:34|1.3146
09:12:35|1.3146
09:12:36|1.31451
09:12:37|1.31451
09:12:38|1.31297
09:12:39|1.31199
09:12:40|1.31199
09:12:41|1.31081
09:12:42|1.31081
09:12:43|1.31081
09:12:44|1.31081
09:12:45|1.31081
09:12:46|1.31081
09:12:47|1.31081
09:12:49|1.31081
09:12:49|1.31081
09:12:51|1.31594
09:12:51|1.31758
09:12:53|1.31758
09:12:53|1.31758
09:12:55|1.31758
09:12:55|1.31758
09:12:56|1.31758
09:12:57|1.31758
09:12:58|1.31758
09:12:59|1.31758
09:13:01|1.31856
09:13:02|1.31856
09:13:02|1.31856
09:13:04|1.31856
09:13:05|1.31856
09:13:06|1.31856
09:13:07|1.31995
09:13:08|1.32094
09:13:09|1.32094
09:13:10|1.32094
09:13:11|1.32094
09:13:12|1.32094
09:13:13|1.32094
09:13:14|1.32094
09:13:15|1.32094
09:13:16|1.32094
09:13:17|1.32094
09:13:19|1.31698
09:13:20|1.31698
09:13:22|1.31698
09:13:22|1.31895
09:13:24|1.31895
09:13:25|1.31895
09:13:27|1.31895
09:13:27|1.31895
09:13:28|1.31895
09:13:30|1.31668
09:13:31|1.31599
09:13:32|1.31599
09:13:33|1.31599
09:13:35|1.31574
09:13:36|1.31574
09:13:37|1.31517
09:13:38|1.31517
09:13:39|1.31517
09:13:39|1.31563
09:13:40|1.31563
09:13:42|1.31563
09:13:42|1.31563
09:13:43|1.31563
09:13:45|1.31563
09:13:45|1.31563
09:13:46|1.31563
09:13:49|1.31563
09:13:49|1.31563
09:13:50|1.31563
09:13:51|1.31563
09:13:52|1.3197
09:13:53|1.3197
09:13:54|1.31995
09:13:55|1.32064
09:13:56|1.32019
09:13:57|1.32019
09:13:58|1.32019
09:13:59|1.32019
09:14:00|1.32019
09:14:01|1.32019
09:14:02|1.32019
09:14:03|1.32135
09:14:04|1.32135
09:14:05|1.32222
09:14:06|1.32222
09:14:07|1.32222
09:14:08|1.32222
09:14:09|1.32222
09:14:10|1.32222
09:14:11|1.32222
09:14:12|1.32222
09:14:13|1.32222
09:14:14|1.32222
09:14:15|1.32222
09:14:17|1.32222
09:14:17|1.32222
09:14:20|1.31882
09:14:21|1.31882
09:14:22|1.32011
09:14:24|1.32011
09:14:25|1.32011
09:14:27|1.32011
09:14:27|1.32011
09:14:28|1.32063
09:14:29|1.32063
09:14:30|1.32063
09:14:31|1.32063
09:14:32|1.32063
09:14:34|1.32063
09:14:35|1.31989
09:14:37|1.31825
09:14:37|1.31825
09:14:38|1.31825
09:14:39|1.31825
09:14:40|1.31825
09:14:42|1.31825
09:14:43|1.31825
09:14:44|1.31825
09:14:45|1.31825
09:14:47|1.31825
09:14:48|1.31825
09:14:49|1.31825
09:14:50|1.31825
09:14:51|1.31825
09:14:52|1.32249
09:14:53|1.32249
09:14:54|1.32249
09:14:55|1.32249
09:14:56|1.32291
09:14:57|1.32167
09:14:57|1.32167
09:14:59|1.32167
09:15:00|1.32167
09:15:01|1.32284
09:15:02|1.32284
09:15:03|1.32284
09:15:04|1.32284
09:15:05|1.32284
09:15:06|1.32388
09:15:07|1.32426
09:15:08|1.32847
09:15:09|1.32987
09:15:10|1.33113
09:15:11|1.33295
09:15:12|1.33295
09:15:12|1.33295
09:15:14|1.33759
09:15:15|1.33759
09:15:16|1.33759
09:15:17|1.33759
09:15:18|1.33704
09:15:19|1.33852
09:15:21|1.33852
09:15:22|1.33852
09:15:23|1.33852
09:15:24|1.33852
09:15:25|1.33852
09:15:27|1.33852
09:15:27|1.33852
09:15:28|1.33852
09:15:29|1.33852
09:15:30|1.33852
09:15:31|1.33852
09:15:32|1.33852
09:15:33|1.33852
09:15:34|1.33852
09:15:35|1.34164
09:15:36|1.34164
09:15:37|1.34164
09:15:38|1.34164
09:15:39|1.34147
09:15:40|1.34147
09:15:41|1.34362
09:15:42|1.34362
09:15:43|1.34362
09:15:44|1.34362
09:15:45|1.34362
09:15:46|1.34362
09:15:47|1.34362
09:15:48|1.34362
09:15:49|1.34362
09:15:51|1.34362
09:15:52|1.34362
09:15:53|1.34362
09:15:54|1.34412
09:15:55|1.34412
09:15:56|1.34412
09:15:57|1.34567
09:15:58|1.346
09:15:59|1.34682
09:16:00|1.34682
09:16:00|1.34863
09:16:02|1.34873
09:16:03|1.34873
09:16:04|1.34933
09:16:05|1.35388
09:16:06|1.3583
09:16:07|1.3583
09:16:08|1.3583
09:16:09|1.3583
09:16:10|1.3583
09:16:11|1.3583
09:16:12|1.3583
09:16:13|1.3583
09:16:14|1.3583
09:16:15|1.3583
09:16:16|1.3508
09:16:17|1.3508
09:16:17|1.3508
09:16:19|1.3508
09:16:20|1.3508
09:16:22|1.3508
09:16:23|1.3508
09:16:24|1.3508
09:16:26|1.3508
09:16:27|1.3508
09:16:28|1.3508
09:16:29|1.3508
09:16:30|1.3508
09:16:31|1.3508
09:16:32|1.3508
09:16:34|1.35854
09:16:34|1.35854
09:16:35|1.35854
09:16:36|1.35854
09:16:37|1.35854
09:16:38|1.35854
09:16:39|1.35898
09:16:40|1.3617
09:16:41|1.36304
09:16:42|1.36304
09:16:43|1.36304
09:16:44|1.36304
09:16:45|1.36304
09:16:46|1.36304
09:16:47|1.36304
09:16:48|1.36304
09:16:49|1.36304
09:16:50|1.36304
09:16:51|1.36304
09:16:52|1.36304
09:16:53|1.35732
09:16:54|1.35641
09:16:55|1.35641
09:16:56|1.35641
09:16:57|1.35641
09:16:58|1.35641
09:16:59|1.35641
09:17:00|1.36094
09:17:01|1.36094
09:17:02|1.36094
09:17:03|1.36094
09:17:04|1.36094
09:17:05|1.36094
09:17:06|1.36094
09:17:07|1.36094
09:17:08|1.36094
09:17:09|1.36094
09:17:10|1.36094
09:17:11|1.35658
09:17:12|1.3549
09:17:13|1.3549
09:17:14|1.35437
09:17:15|1.35423
09:17:16|1.35423
09:17:17|1.35319
09:17:18|1.35319
09:17:19|1.35319
09:17:20|1.35034
09:17:22|1.34904
09:17:23|1.34887
09:17:25|1.34887
09:17:26|1.34621
09:17:27|1.34595
09:17:29|1.34595
09:17:29|1.34468
09:17:31|1.3434
09:17:32|1.3434
09:17:33|1.3434
09:17:34|1.3434
09:17:35|1.3434
09:17:36|1.3434
09:17:36|1.3434
09:17:38|1.35296
09:17:40|1.35388
09:17:40|1.35388
09:17:41|1.35388
09:17:42|1.35208
09:17:43|1.35208
09:17:44|1.35208
09:17:45|1.35208
09:17:46|1.35208
09:17:47|1.35208
09:17:48|1.35208
09:17:49|1.35208
09:17:50|1.35208
09:17:51|1.35208
09:17:52|1.35208
09:17:53|1.35517
09:17:54|1.35608
09:17:55|1.35726
09:17:56|1.35752
09:17:57|1.35752
09:17:58|1.35752
09:17:59|1.35752
09:18:00|1.35752
09:18:02|1.35752
09:18:03|1.35752
09:18:05|1.35146
09:18:05|1.34873
09:18:06|1.34873
09:18:07|1.34873
09:18:08|1.34873
09:18:09|1.34873
09:18:10|1.34873
09:18:11|1.3544
09:18:12|1.3544
09:18:13|1.3544
09:18:14|1.3544
09:18:15|1.35345
09:18:16|1.35204
09:18:17|1.35204
09:18:18|1.35589
09:18:20|1.35589
09:18:20|1.35589
09:18:21|1.35589
09:18:23|1.35589
09:18:25|1.35589
09:18:26|1.35589
09:18:27|1.35589
09:18:29|1.35589
09:18:30|1.3511
09:18:30|1.3511
09:18:32|1.3511
09:18:32|1.3511
09:18:34|1.34982
09:18:34|1.34982
09:18:35|1.34982
09:18:37|1.34982
09:18:38|1.35254
09:18:39|1.35182
09:18:39|1.35034
09:18:41|1.35034
09:18:42|1.35034
09:18:43|1.35034
09:18:44|1.35034
09:18:45|1.35034
09:18:46|1.34891
09:18:47|1.34887
09:18:48|1.34749
09:18:49|1.34749
09:18:50|1.34749
09:18:51|1.34748
09:18:52|1.34748
09:18:53|1.34741
09:18:54|1.34741
09:18:55|1.34741
09:18:56|1.34741
09:18:57|1.34741
09:18:58|1.34741
09:18:59|1.34741
09:19:00|1.34741
09:19:01|1.34741
09:19:02|1.34685
09:19:03|1.34685
09:19:04|1.34685
09:19:05|1.34685
09:19:06|1.34685
09:19:07|1.34685
09:19:08|1.34685
09:19:09|1.34685
09:19:10|1.34595
09:19:11|1.34595
09:19:12|1.34595
09:19:14|1.34595
09:19:14|1.34595
09:19:15|1.34528
09:19:16|1.34528
09:19:18|1.34528
09:19:19|1.34528
09:19:20|1.34528
09:19:20|1.34528
09:19:21|1.34528
09:19:23|1.34528
09:19:25|1.34528
09:19:25|1.34528
09:19:27|1.34528
09:19:28|1.34528
09:19:29|1.34528
09:19:30|1.34528
09:19:31|1.34528
09:19:32|1.34528
09:19:34|1.34528
09:19:35|1.34528
09:19:36|1.34528
09:19:37|1.34528
09:19:38|1.35026
09:19:39|1.3509
09:19:40|1.35153
09:19:40|1.35153
09:19:42|1.35153
09:19:43|1.35153
09:19:43|1.35153
09:19:45|1.35153
09:19:45|1.34962
09:19:46|1.34962
09:19:47|1.35043
09:19:49|1.35043
09:19:49|1.35043
09:19:51|1.35043
09:19:51|1.3544
09:19:53|1.3544
09:19:54|1.3544
09:19:55|1.35517
09:19:57|1.35517
09:19:57|1.35517
09:19:58|1.35517
09:19:59|1.35517
09:20:00|1.35517
09:20:01|1.35517
09:20:02|1.35517
09:20:03|1.35517
09:20:04|1.35437
09:20:05|1.35034
09:20:06|1.35034
09:20:07|1.35034
09:20:08|1.35034
09:20:09|1.35034
09:20:10|1.35034
09:20:11|1.34621
09:20:12|1.34621
09:20:13|1.34621
09:20:14|1.34621
09:20:15|1.34888
09:20:16|1.34888
09:20:17|1.34888
09:20:18|1.34888
09:20:19|1.34888
09:20:20|1.34888
09:20:21|1.34888
09:20:22|1.3462
09:20:24|1.3462
09:20:26|1.3462
09:20:27|1.3462
09:20:28|1.3462
09:20:30|1.3462
09:20:30|1.34528
09:20:32|1.34458
09:20:33|1.34458
09:20:34|1.34458
09:20:35|1.34458
09:20:37|1.34278
09:20:38|1.34278
09:20:38|1.34093
09:20:39|1.34009
09:20:40|1.33912
09:20:41|1.33906
09:20:42|1.33906
09:20:44|1.33906
09:20:46|1.33906
09:20:46|1.33906
09:20:48|1.33906
09:20:48|1.33906
09:20:50|1.33906
09:20:50|1.33906
09:20:52|1.33906
09:20:53|1.33906
09:20:54|1.33906
09:20:55|1.34309
09:20:56|1.34309
09:20:57|1.34309
09:20:58|1.34368
09:20:59|1.34368
09:21:00|1.34412
09:21:01|1.34412
09:21:02|1.34412
09:21:03|1.34412
09:21:04|1.34412
09:21:05|1.34412
09:21:07|1.34412
09:21:08|1.34412
09:21:09|1.34412
09:21:10|1.34412
09:21:11|1.34412
09:21:12|1.34412
09:21:12|1.34412
09:21:14|1.34412
09:21:15|1.34412
09:21:16|1.34412
09:21:17|1.34496
09:21:18|1.34682
09:21:19|1.34682
09:21:20|1.34682
09:21:21|1.34682
09:21:22|1.34682
09:21:23|1.34682
09:21:25|1.34682
09:21:26|1.34682
09:21:28|1.34682
09:21:29|1.34682
09:21:30|1.34682
09:21:31|1.34682
09:21:32|1.34682
09:21:33|1.34682
09:21:34|1.34682
09:21:35|1.34682
09:21:36|1.34196
09:21:37|1.34196
09:21:38|1.34196
09:21:39|1.34196
09:21:40|1.34185
09:21:41|1.34119
09:21:42|1.34093
09:21:43|1.33966
09:21:44|1.33966
09:21:45|1.33966
09:21:46|1.33966
09:21:47|1.33966
09:21:48|1.33966
09:21:49|1.33966
09:21:50|1.33966
09:21:51|1.33966
09:21:52|1.33966
09:21:53|1.33966
09:21:54|1.33966
09:21:55|1.33966
09:21:56|1.33966
09:21:57|1.34496
09:21:58|1.34589
09:21:59|1.34589
09:22:00|1.34589
09:22:01|1.34589
09:22:02|1.34589
09:22:03|1.34589
09:22:04|1.34589
09:22:05|1.34589
09:22:06|1.34589
09:22:07|1.34589
09:22:08|1.34589
09:22:09|1.34589
09:22:10|1.34185
09:22:11|1.34093
09:22:12|1.34093
09:22:13|1.34093
09:22:14|1.34093
09:22:15|1.34093
09:22:16|1.34093
09:22:17|1.34093
09:22:18|1.34093
09:22:19|1.34093
09:22:20|1.34093
09:22:21|1.34093
09:22:22|1.34093
09:22:23|1.34093
09:22:24|1.34093
09:22:26|1.34093
09:22:26|1.34093
09:22:28|1.34093
09:22:29|1.34093
09:22:31|1.34093
09:22:32|1.34093
09:22:33|1.34093
09:22:34|1.34093
09:22:34|1.34093
09:22:35|1.34093
09:22:36|1.34093
09:22:38|1.34093
09:22:39|1.34093
09:22:40|1.34093
09:22:41|1.34093
09:22:42|1.34009
09:22:43|1.34009
09:22:44|1.34009
09:22:45|1.34009
09:22:46|1.34009
09:22:47|1.34009
09:22:48|1.34009
09:22:49|1.34009
09:22:50|1.34009
09:22:51|1.34009
09:22:52|1.34009
09:22:53|1.34009
09:22:54|1.34009
09:22:55|1.34496
09:22:56|1.34496
09:22:57|1.34496
09:22:58|1.34496
09:22:59|1.34496
09:23:00|1.34523
09:23:01|1.346
09:23:02|1.346
09:23:03|1.346
09:23:04|1.346
09:23:05|1.346
09:23:06|1.346
09:23:07|1.346
09:23:08|1.346
09:23:09|1.346
09:23:10|1.346
09:23:11|1.34411
09:23:12|1.34411
09:23:13|1.34411
09:23:14|1.34411
09:23:15|1.34411
09:23:16|1.34411
09:23:17|1.34411
09:23:18|1.34657
09:23:19|1.34657
09:23:20|1.34738
09:23:21|1.34738
09:23:22|1.3509
09:23:23|1.3509
09:23:24|1.35153
09:23:26|1.35182
09:23:27|1.35182
09:23:29|1.35388
09:23:30|1.35388
09:23:31|1.35388
09:23:33|1.35388
09:23:33|1.35388
09:23:35|1.35192
09:23:36|1.35336
09:23:37|1.35336
09:23:38|1.35336
09:23:39|1.35336
09:23:40|1.3544
09:23:41|1.3544
09:23:42|1.3544
09:23:43|1.3544
09:23:44|1.3544
09:23:45|1.3544
09:23:46|1.3544
09:23:47|1.3544
09:23:48|1.3544
09:23:49|1.3544
09:23:50|1.3544
09:23:51|1.3544
09:23:52|1.3544
09:23:53|1.3544
09:23:54|1.3544
09:23:55|1.3544
09:23:56|1.3544
09:23:57|1.3544
09:23:58|1.3544
09:23:59|1.3544
09:24:00|1.3544
09:24:01|1.34982
09:24:02|1.34982
09:24:03|1.34982
09:24:04|1.34982
09:24:05|1.34982
09:24:06|1.35185
09:24:07|1.35185
09:24:08|1.35185
09:24:09|1.35185
09:24:11|1.35185
09:24:12|1.34887
09:24:13|1.34887
09:24:13|1.34982
09:24:15|1.34748
09:24:15|1.34748
09:24:16|1.34748
09:24:18|1.34748
09:24:18|1.34748
09:24:19|1.34748
09:24:20|1.34748
09:24:22|1.34748
09:24:22|1.34748
09:24:23|1.35027
09:24:24|1.35027
09:24:26|1.35027
09:24:28|1.35027
09:24:29|1.35027
09:24:30|1.35027
09:24:32|1.35027
09:24:32|1.35027
09:24:34|1.35027
09:24:34|1.35027
09:24:36|1.3544
09:24:37|1.3544
09:24:37|1.3544
09:24:39|1.35517
09:24:40|1.35517
09:24:40|1.35517
09:24:41|1.35517
09:24:42|1.35517
09:24:43|1.35517
09:24:44|1.35517
09:24:45|1.35517
09:24:46|1.34982
09:24:47|1.34982
09:24:49|1.34982
09:24:50|1.34982
09:24:51|1.34982
09:24:51|1.34982
09:24:52|1.34982
09:24:54|1.34982
09:24:55|1.35034
09:24:56|1.35034
09:24:57|1.35034
09:24:58|1.35034
09:24:59|1.34887
09:25:00|1.34887
09:25:01|1.34741
09:25:02|1.34741
09:25:03|1.34741
09:25:04|1.34741
09:25:05|1.34685
09:25:06|1.34685
09:25:07|1.34528
09:25:08|1.34528
09:25:09|1.34458
09:25:10|1.34458
09:25:11|1.34334
09:25:12|1.34334
09:25:13|1.34243
09:25:14|1.34243
09:25:15|1.3358
09:25:16|1.3358
09:25:17|1.3358
09:25:18|1.3358
09:25:19|1.3358
09:25:20|1.3358
09:25:21|1.3358
09:25:22|1.3358
09:25:23|1.3358
09:25:24|1.33526
09:25:25|1.33526
09:25:26|1.33526
09:25:28|1.33526
09:25:29|1.3376
09:25:31|1.3376
09:25:32|1.3376
09:25:34|1.33902
09:25:35|1.33902
09:25:36|1.3345
09:25:37|1.3345
09:25:39|1.3345
09:25:39|1.3345
09:25:40|1.33346
09:25:41|1.33346
09:25:42|1.33346
09:25:43|1.33346
09:25:44|1.33346
09:25:45|1.33346
09:25:46|1.33631
09:25:47|1.33631
09:25:48|1.33631
09:25:49|1.33631
09:25:50|1.33631
09:25:51|1.33631
09:25:52|1.3319
09:25:53|1.33132
09:25:54|1.33132
09:25:55|1.33132
09:25:56|1.33287
09:25:57|1.33007
09:25:58|1.32828
09:25:59|1.32714
09:26:00|1.32714
09:26:01|1.32714
09:26:02|1.32714
09:26:03|1.32714
09:26:04|1.32714
09:26:05|1.32714
09:26:06|1.32714
09:26:07|1.33342
09:26:08|1.33342
09:26:09|1.32959
09:26:10|1.32959
09:26:11|1.32959
09:26:12|1.32959
09:26:13|1.32959
09:26:14|1.32959
09:26:15|1.32959
09:26:16|1.32959
09:26:17|1.32959
09:26:18|1.32959
09:26:19|1.32959
09:26:20|1.32959
09:26:21|1.32959
09:26:22|1.32959
09:26:23|1.32959
09:26:24|1.32959
09:26:25|1.32959
09:26:27|1.33533
09:26:29|1.33547
09:26:29|1.33591
09:26:31|1.33591
09:26:32|1.33614
09:26:33|1.33614
09:26:34|1.33653
09:26:35|1.33673
09:26:37|1.33759
09:26:37|1.33759
09:26:38|1.33759
09:26:39|1.33759
09:26:41|1.33749
09:26:41|1.33749
09:26:43|1.34164
09:26:44|1.34412
09:26:45|1.34589
09:26:46|1.346
09:26:47|1.346
09:26:48|1.346
09:26:49|1.346
09:26:50|1.346
09:26:51|1.34593
09:26:52|1.34593
09:26:53|1.34593
09:26:54|1.34593
09:26:55|1.34593
09:26:56|1.34405
09:26:57|1.34405
09:26:59|1.34405
09:26:59|1.34405
09:27:00|1.34333
09:27:01|1.34333
09:27:02|1.34333
09:27:03|1.34202
09:27:04|1.34377
09:27:05|1.34377
09:27:06|1.34397
09:27:07|1.34738
09:27:08|1.34738
09:27:10|1.34933
09:27:11|1.34933
09:27:12|1.34933
09:27:13|1.34931
09:27:14|1.34931
09:27:15|1.34931
09:27:16|1.34931
09:27:17|1.35
09:27:17|1.35
09:27:18|1.35026
09:27:20|1.35026
09:27:21|1.35026
09:27:22|1.35026
09:27:22|1.35026
09:27:24|1.35026
09:27:24|1.35026
09:27:26|1.34528
09:27:26|1.34334
09:27:29|1.34334
09:27:30|1.34334
09:27:32|1.34334
09:27:33|1.34185
09:27:34|1.34279
09:27:36|1.34093
09:27:36|1.34093
09:27:37|1.33832
09:27:39|1.33832
09:27:40|1.33832
09:27:40|1.3367
09:27:42|1.3367
09:27:43|1.33733
09:27:45|1.33857
09:27:45|1.33618
09:27:46|1.33526
09:27:47|1.33503
09:27:48|1.33503
09:27:49|1.33503
09:27:50|1.33503
09:27:51|1.33503
09:27:52|1.33503
09:27:53|1.33503
09:27:54|1.33503
09:27:55|1.33503
09:27:57|1.33503
09:27:58|1.33503
09:27:59|1.33503
09:28:00|1.33503
09:28:01|1.3345
09:28:02|1.3345
09:28:03|1.33258
09:28:04|1.33258
09:28:04|1.33258
09:28:06|1.33258
09:28:07|1.33258
09:28:08|1.33258
09:28:10|1.33258
09:28:10|1.33132
09:28:11|1.33089
09:28:12|1.32974
09:28:14|1.32895
09:28:15|1.32895
09:28:16|1.32895
09:28:17|1.3267
09:28:18|1.3267
09:28:19|1.3267
09:28:19|1.3267
09:28:21|1.3267
09:28:22|1.3267
09:28:22|1.3267
09:28:24|1.3267
09:28:25|1.3267
09:28:27|1.3267
09:28:27|1.3267
09:28:29|1.3267
09:28:31|1.3267
09:28:31|1.3267
09:28:33|1.3267
09:28:35|1.3267
09:28:35|1.3267
09:28:36|1.3267
09:28:37|1.3267
09:28:38|1.3267
09:28:40|1.3267
09:28:41|1.3267
09:28:42|1.32663
09:28:44|1.32529
09:28:44|1.32433
09:28:45|1.32375
09:28:46|1.32375
09:28:47|1.32424
09:28:48|1.32315
09:28:50|1.32315
09:28:51|1.32315
09:28:52|1.32315
09:28:53|1.32315
09:28:53|1.32315
09:28:55|1.32315
09:28:56|1.32315
09:28:57|1.32315
09:28:58|1.33063
09:28:59|1.33069
09:29:00|1.33228
09:29:01|1.33228
09:29:02|1.33295
09:29:02|1.33295
09:29:03|1.33295
09:29:05|1.32981
09:29:05|1.32981
09:29:08|1.32981
09:29:08|1.32981
09:29:09|1.32981
09:29:10|1.32714
09:29:11|1.32576
09:29:12|1.32576
09:29:13|1.32576
09:29:14|1.32661
09:29:15|1.32661
09:29:16|1.32661
09:29:17|1.32661
09:29:18|1.32661
09:29:19|1.32661
09:29:20|1.32661
09:29:21|1.32661
09:29:22|1.32661
09:29:23|1.32661
09:29:24|1.32661
09:29:25|1.32661
09:29:26|1.32661
09:29:27|1.32661
09:29:29|1.3209
09:29:31|1.31991
09:29:32|1.31991
09:29:33|1.31991
09:29:34|1.31991
09:29:36|1.32155
09:29:36|1.32155
09:29:37|1.32155
09:29:38|1.32155
09:29:39|1.31894
09:29:41|1.31894
09:29:42|1.3177
09:29:43|1.3177
09:29:44|1.3177
09:29:45|1.3177
09:29:46|1.3177
09:29:47|1.3177
09:29:48|1.31794
09:29:49|1.31794
09:29:50|1.31794
09:29:51|1.31794
09:29:52|1.31743
09:29:53|1.31739
09:29:54|1.31668
09:29:55|1.31668
09:29:56|1.31574
09:29:57|1.31574
09:29:58|1.31574
09:29:59|1.31574
09:30:00|1.31574
09:30:01|1.31518
09:30:02|1.31518
09:30:03|1.31518
09:30:04|1.31518
09:30:05|1.31518
09:30:06|1.31518
09:30:08|1.31518
09:30:08|1.31518
09:30:09|1.31518
09:30:10|1.31518
09:30:11|1.31518
09:30:12|1.31517
09:30:13|1.31451
09:30:14|1.31199
09:30:15|1.31154
09:30:16|1.31154
09:30:17|1.31154
09:30:18|1.31154
09:30:19|1.31154
09:30:20|1.3106
09:30:21|1.30988
09:30:23|1.30917
09:30:24|1.30917
09:30:25|1.30917
09:30:26|1.30917
09:30:27|1.30917
09:30:28|1.30917
09:30:29|1.30917
09:30:31|1.30917
09:30:32|1.30917
09:30:32|1.30917
09:30:35|1.30917
09:30:35|1.30917
09:30:36|1.30917
09:30:37|1.30917
09:30:38|1.30917
09:30:39|1.30917
09:30:40|1.30917
09:30:41|1.30917
09:30:42|1.30603
09:30:43|1.30506
09:30:44|1.30066
09:30:45|1.30034
09:30:46|1.30034
09:30:47|1.30034
09:30:48|1.30034
09:30:49|1.30034
09:30:50|1.30034
09:30:51|1.30034
09:30:52|1.30034
09:30:53|1.30034
09:30:54|1.30034
09:30:55|1.30575
09:30:56|1.30575
09:30:57|1.30575
09:30:59|1.30575
09:31:00|1.30575
09:31:01|1.30575
09:31:02|1.30425
09:31:04|1.30922
09:31:04|1.30922
09:31:05|1.30922
09:31:06|1.30922
09:31:07|1.30922
09:31:08|1.30922
09:31:09|1.30922
09:31:10|1.31095
09:31:11|1.31095
09:31:12|1.31095
09:31:13|1.31095
09:31:14|1.31095
09:31:15|1.31095
09:31:16|1.31163
09:31:17|1.31163
09:31:18|1.31163
09:31:19|1.31163
09:31:21|1.31163
09:31:21|1.31163
09:31:22|1.31046
09:31:23|1.31046
09:31:24|1.31046
09:31:25|1.31046
09:31:26|1.31046
09:31:27|1.31264
09:31:28|1.31264
09:31:29|1.31317
09:31:30|1.31317
09:31:32|1.31317
09:31:33|1.31317
09:31:35|1.31317
09:31:35|1.31317
09:31:36|1.31317
09:31:37|1.31317
09:31:38|1.31317
09:31:40|1.31317
09:31:41|1.31317
09:31:42|1.31317
09:31:43|1.31317
09:31:44|1.31351
09:31:45|1.31351
09:31:46|1.31351
09:31:46|1.31351
09:31:48|1.31351
09:31:49|1.31351
09:31:51|1.3087
09:31:51|1.30702
09:31:52|1.30668
09:31:53|1.30529
09:31:54|1.30333
09:31:55|1.30248
09:31:56|1.30248
09:31:57|1.30248
09:31:59|1.30183
09:32:00|1.30183
09:32:01|1.29961
09:32:01|1.29961
09:32:03|1.29961
09:32:04|1.29961
09:32:05|1.29961
09:32:06|1.29879
09:32:07|1.29702
09:32:08|1.29702
09:32:09|1.29702
09:32:09|1.29505
09:32:11|1.29451
09:32:12|1.29165
09:32:13|1.29165
09:32:14|1.29165
09:32:15|1.29165
09:32:16|1.29165
09:32:17|1.29165
09:32:18|1.29165
09:32:19|1.29165
09:32:19|1.29165
09:32:21|1.28832
09:32:21|1.28832
09:32:22|1.28832
09:32:24|1.28832
09:32:25|1.28832
09:32:26|1.28832
09:32:27|1.28832
09:32:28|1.28746
09:32:29|1.2872
09:32:30|1.2872
09:32:31|1.2872
09:32:33|1.2872
09:32:34|1.2872
09:32:35|1.2872
09:32:36|1.2872
09:32:37|1.2872
09:32:38|1.2872
09:32:39|1.2872
09:32:40|1.2872
09:32:41|1.2932
09:32:42|1.29133
09:32:42|1.29133
09:32:44|1.29133
09:32:46|1.29133
09:32:46|1.29133
09:32:47|1.29133
09:32:48|1.29107
09:32:49|1.29107
09:32:50|1.29107
09:32:51|1.29107
09:32:52|1.29107
09:32:53|1.29107
09:32:54|1.29107
09:32:55|1.29107
09:32:56|1.29338
09:32:57|1.29338
09:32:58|1.2942
09:32:59|1.29445
09:33:00|1.29445
09:33:01|1.29445
09:33:03|1.29554
09:33:04|1.29554
09:33:05|1.29554
09:33:06|1.29554
09:33:07|1.29554
09:33:07|1.29554
09:33:09|1.29554
09:33:10|1.29622
09:33:11|1.29746
09:33:12|1.29932
09:33:13|1.30017
09:33:14|1.30017
09:33:15|1.30017
09:33:16|1.29891
09:33:17|1.29891
09:33:18|1.29891
09:33:19|1.29891
09:33:19|1.29891
09:33:20|1.29891
09:33:22|1.29891
09:33:23|1.29891
09:33:24|1.29891
09:33:25|1.29891
09:33:26|1.29891
09:33:26|1.29891
09:33:27|1.29891
09:33:29|1.29891
09:33:30|1.29891
09:33:30|1.29891
09:33:32|1.29891
09:33:34|1.29891
09:33:35|1.30035
09:33:37|1.30035
09:33:38|1.30035
09:33:40|1.30035
09:33:40|1.30035
09:33:41|1.30035
09:33:42|1.30092
09:33:43|1.30092
09:33:44|1.30092
09:33:45|1.30092
09:33:46|1.30092
09:33:47|1.30092
09:33:48|1.30092
09:33:49|1.30092
09:33:50|1.30092
09:33:51|1.30092
09:33:52|1.30092
09:33:54|1.30092
09:33:55|1.30092
09:33:56|1.30165
09:33:57|1.30165
09:33:58|1.30205
09:33:59|1.30205
09:34:00|1.30205
09:34:01|1.30205
09:34:03|1.30205
09:34:03|1.30205
09:34:04|1.30205
09:34:05|1.30205
09:34:06|1.29775
09:34:07|1.29775
09:34:08|1.29627
09:34:10|1.29627
09:34:11|1.29627
09:34:12|1.29627
09:34:13|1.29627
09:34:14|1.29627
09:34:15|1.29451
09:34:16|1.29451
09:34:16|1.29451
09:34:18|1.29451
09:34:19|1.29451
09:34:20|1.29451
09:34:21|1.29451
09:34:22|1.29895
09:34:22|1.29895
09:34:24|1.29895
09:34:25|1.29895
09:34:26|1.30092
09:34:27|1.30092
09:34:27|1.30092
09:34:29|1.30092
09:34:30|1.30092
09:34:30|1.30092
09:34:32|1.30092
09:34:33|1.30092
09:34:34|1.30092
09:34:36|1.30092
09:34:36|1.30092
09:34:37|1.30092
09:34:38|1.30092
09:34:40|1.30092
09:34:41|1.30092
09:34:43|1.30092
09:34:44|1.30092
09:34:45|1.30092
09:34:46|1.30092
09:34:46|1.30092
09:34:48|1.30092
09:34:49|1.30015
09:34:50|1.30092
09:34:51|1.30092
09:34:53|1.30092
09:34:53|1.30165
09:34:55|1.30165
09:34:56|1.30165
09:34:57|1.30165
09:34:58|1.30165
09:34:59|1.30165
09:35:00|1.30165
09:35:01|1.30165
09:35:02|1.30165
09:35:03|1.29775
09:35:04|1.29775
09:35:05|1.29775
09:35:07|1.29775
09:35:08|1.29775
09:35:08|1.29775
09:35:09|1.29775
09:35:10|1.29775
09:35:12|1.29775
09:35:12|1.29645
09:35:14|1.29645
09:35:15|1.29627
09:35:16|1.29627
09:35:17|1.29505
09:35:18|1.29505
09:35:19|1.29505
09:35:20|1.29505
09:35:21|1.29505
09:35:22|1.29505
09:35:23|1.29505
09:35:24|1.29505
09:35:25|1.29505
09:35:26|1.29505
09:35:27|1.29505
09:35:28|1.29505
09:35:29|1.29505
09:35:30|1.29505
09:35:31|1.29505
09:35:32|1.29505
09:35:33|1.29505
09:35:34|1.29505
09:35:36|1.29505
09:35:36|1.29505
09:35:38|1.29895
09:35:39|1.29895
09:35:40|1.29895
09:35:42|1.29895
09:35:42|1.29895
09:35:44|1.29895
09:35:45|1.29511
09:35:46|1.29511
09:35:47|1.29511
09:35:48|1.29511
09:35:49|1.29511
09:35:50|1.29511
09:35:51|1.29488
09:35:52|1.29488
09:35:53|1.29488
09:35:54|1.29488
09:35:55|1.29488
09:35:56|1.29488
09:35:57|1.29488
09:35:58|1.29488
09:35:59|1.29488
09:36:00|1.29488
09:36:01|1.29488
09:36:03|1.29488
09:36:03|1.29488
09:36:04|1.29488
09:36:06|1.29488
09:36:07|1.29451
09:36:08|1.29233
09:36:08|1.29029
09:36:10|1.29029
09:36:10|1.29029
09:36:11|1.29029
09:36:12|1.29029
09:36:13|1.29029
09:36:14|1.29029
09:36:15|1.29029
09:36:17|1.29029
09:36:18|1.29029
09:36:18|1.29029
09:36:19|1.29029
09:36:20|1.29029
09:36:21|1.29029
09:36:23|1.29029
09:36:23|1.29029
09:36:24|1.29029
09:36:26|1.29029
09:36:26|1.29029
09:36:27|1.29029
09:36:28|1.29029
09:36:29|1.29029
09:36:30|1.29029
09:36:31|1.28932
09:36:32|1.28832
09:36:33|1.2872
09:36:35|1.28673
09:36:36|1.28673
09:36:37|1.28673
09:36:38|1.28673
09:36:40|1.28332
09:36:41|1.28332
09:36:42|1.28332
09:36:43|1.28288
09:36:44|1.27949
09:36:45|1.27895
09:36:46|1.27895
09:36:47|1.27895
09:36:48|1.27895
09:36:49|1.27895
09:36:50|1.27895
09:36:51|1.27895
09:36:52|1.27895
09:36:53|1.27895
09:36:54|1.27895
09:36:55|1.28334
09:36:56|1.28334
09:36:57|1.28334
09:36:58|1.28334
09:36:59|1.28334
09:37:00|1.28334
09:37:01|1.28521
09:37:02|1.28521
09:37:03|1.28521
09:37:04|1.28521
09:37:05|1.28599
09:37:06|1.28599
09:37:07|1.28599
09:37:09|1.28599
09:37:09|1.28599
09:37:10|1.28135
09:37:11|1.28135
09:37:12|1.28135
09:37:13|1.28135
09:37:14|1.28135
09:37:15|1.28135
09:37:16|1.28135
09:37:17|1.28135
09:37:18|1.28135
09:37:20|1.28079
09:37:21|1.28019
09:37:22|1.27895
09:37:23|1.27802
09:37:23|1.27802
09:37:25|1.27758
09:37:25|1.27757
09:37:26|1.27757
09:37:28|1.27757
09:37:29|1.27757
09:37:29|1.27757
09:37:30|1.28187
09:37:32|1.28187
09:37:32|1.28187
09:37:33|1.28334
09:37:34|1.28334
09:37:36|1.28142
09:37:37|1.28142
09:37:38|1.28142
09:37:40|1.28404
09:37:41|1.28404
09:37:42|1.28404
09:37:43|1.28345
09:37:44|1.28345
09:37:45|1.28345
09:37:46|1.28345
09:37:47|1.28345
09:37:48|1.28345
09:37:49|1.28345
09:37:50|1.28345
09:37:51|1.28345
09:37:52|1.27949
09:37:54|1.28205
09:37:55|1.28205
09:37:56|1.28205
09:37:57|1.28205
09:37:58|1.28205
09:37:59|1.28205
09:38:01|1.28205
09:38:02|1.28205
09:38:03|1.28404
09:38:04|1.28404
09:38:04|1.28464
09:38:06|1.28599
09:38:07|1.28599
09:38:08|1.28599
09:38:09|1.28599
09:38:10|1.28599
09:38:11|1.28599
09:38:12|1.28599
09:38:13|1.28599
09:38:14|1.28213
09:38:15|1.28135
09:38:16|1.28135
09:38:17|1.28135
09:38:18|1.28135
09:38:19|1.28135
09:38:20|1.28135
09:38:21|1.28135
09:38:22|1.28135
09:38:23|1.28155
09:38:24|1.28155
09:38:25|1.28155
09:38:26|1.28155
09:38:27|1.28155
09:38:28|1.28155
09:38:29|1.28019
09:38:30|1.28019
09:38:31|1.28019
09:38:32|1.28019
09:38:33|1.28019
09:38:34|1.28019
09:38:35|1.28019
09:38:36|1.27949
09:38:38|1.27949
09:38:39|1.27949
09:38:40|1.27949
09:38:41|1.27949
09:38:42|1.27949
09:38:43|1.27949
09:38:45|1.27949
09:38:46|1.27949
09:38:46|1.27949
09:38:47|1.27949
09:38:48|1.28334
09:38:49|1.28334
09:38:50|1.28334
09:38:52|1.28334
09:38:53|1.28334
09:38:53|1.28334
09:38:55|1.28334
09:38:56|1.28334
09:38:56|1.28334
09:38:58|1.27895
09:38:59|1.27895
09:39:00|1.27895
09:39:01|1.27895
09:39:02|1.27758
09:39:03|1.27758
09:39:04|1.27758
09:39:05|1.27758
09:39:06|1.27758
09:39:07|1.27758
09:39:08|1.27758
09:39:09|1.27758
09:39:10|1.27758
09:39:11|1.28142
09:39:12|1.28142
09:39:13|1.28404
09:39:15|1.28541
09:39:15|1.28541
09:39:16|1.28541
09:39:17|1.28541
09:39:18|1.28541
09:39:19|1.28541
09:39:21|1.28541
09:39:22|1.28541
09:39:23|1.28541
09:39:23|1.28541
09:39:24|1.28541
09:39:25|1.28541
09:39:27|1.28541
09:39:27|1.28541
09:39:28|1.28541
09:39:29|1.28541
09:39:30|1.28541
09:39:31|1.28541
09:39:33|1.28541
09:39:34|1.28541
09:39:34|1.28541
09:39:35|1.28541
09:39:37|1.28155
09:39:38|1.28155
09:39:40|1.28155
09:39:40|1.28135
09:39:42|1.28079
09:39:43|1.28019
09:39:43|1.28019
09:39:44|1.28019
09:39:45|1.28019
09:39:47|1.28019
09:39:47|1.28019
09:39:48|1.27802
09:39:51|1.27581
09:39:51|1.27318
09:39:52|1.27126
09:39:53|1.27046
09:39:54|1.26924
09:39:55|1.26924
09:39:56|1.26924
09:39:57|1.26924
09:39:58|1.26924
09:39:59|1.27306
09:40:00|1.27498
09:40:01|1.27584
09:40:02|1.27584
09:40:03|1.27584
09:40:04|1.27799
09:40:05|1.27488
09:40:07|1.27874
09:40:08|1.27874
09:40:09|1.27874
09:40:10|1.28062
09:40:11|1.28065
09:40:12|1.28065
09:40:13|1.2828
09:40:14|1.2828
09:40:15|1.2828
09:40:17|1.2828
09:40:17|1.2828
09:40:18|1.28065
09:40:19|1.28065
09:40:20|1.28065
09:40:21|1.28034
09:40:22|1.28034
09:40:23|1.28034
09:40:24|1.28034
09:40:25|1.28289
09:40:26|1.28404
09:40:27|1.28404
09:40:28|1.28384
09:40:29|1.28384
09:40:30|1.28384
09:40:31|1.28384
09:40:32|1.28384
09:40:33|1.28384
09:40:34|1.28384
09:40:35|1.28384
09:40:36|1.28384
09:40:38|1.28384
09:40:39|1.28384
09:40:41|1.27802
09:40:42|1.27802
09:40:43|1.27802
09:40:45|1.27802
09:40:45|1.27802
09:40:46|1.27802
09:40:47|1.27802
09:40:48|1.27949
09:40:49|1.27949
09:40:50|1.27949
09:40:51|1.27949
09:40:52|1.27949
09:40:54|1.27949
09:40:54|1.27949
09:40:55|1.27949
09:40:57|1.27949
09:40:58|1.27949
09:41:00|1.27949
09:41:00|1.27949
09:41:01|1.28101
09:41:03|1.28101
09:41:04|1.28101
09:41:04|1.28101
09:41:05|1.28101
09:41:07|1.28101
09:41:08|1.28101
09:41:09|1.28101
09:41:09|1.28101
09:41:11|1.28101
09:41:12|1.28101
09:41:12|1.28101
09:41:14|1.28101
09:41:14|1.28101
09:41:16|1.28101
09:41:16|1.28334
09:41:18|1.28404
09:41:18|1.28404
09:41:20|1.28404
09:41:20|1.28404
09:41:22|1.28599
09:41:23|1.28599
09:41:24|1.28599
09:41:25|1.28763
09:41:26|1.28763
09:41:27|1.28763
09:41:28|1.28763
09:41:29|1.28763
09:41:30|1.28763
09:41:31|1.28867
09:41:32|1.28867
09:41:33|1.28867
09:41:34|1.28867
09:41:35|1.28867
09:41:36|1.28867
09:41:37|1.28867
09:41:38|1.28867
09:41:39|1.28867
09:41:41|1.28867
09:41:41|1.28867
09:41:43|1.28764
09:41:44|1.28764
09:41:46|1.28764
09:41:47|1.28764
09:41:48|1.28764
09:41:49|1.28764
09:41:50|1.28764
09:41:51|1.28764
09:41:52|1.28764
09:41:53|1.2848
09:41:54|1.2848
09:41:55|1.28388
09:41:56|1.28287
09:41:57|1.28135
09:41:58|1.28135
09:41:59|1.28135
09:42:00|1.28135
09:42:01|1.28079
09:42:02|1.28079
09:42:03|1.28079
09:42:04|1.28079
09:42:05|1.28079
09:42:06|1.28079
09:42:07|1.28541
09:42:09|1.28599
09:42:10|1.28599
09:42:11|1.28599
09:42:11|1.28774
09:42:12|1.28824
09:42:14|1.28866
09:42:14|1.28866
09:42:15|1.28867
09:42:17|1.2906
09:42:18|1.29445
09:42:19|1.29746
09:42:20|1.29746
09:42:21|1.29927
09:42:22|1.29927
09:42:23|1.29927
09:42:24|1.29927
09:42:25|1.29927
09:42:26|1.29927
09:42:27|1.29927
09:42:28|1.29927
09:42:29|1.29927
09:42:30|1.29337
09:42:31|1.29315
09:42:32|1.29315
09:42:33|1.29315
09:42:35|1.29181
09:42:35|1.29181
09:42:37|1.29181
09:42:38|1.29181
09:42:39|1.29181
09:42:40|1.29181
09:42:41|1.29181
09:42:42|1.29181
09:42:44|1.28785
09:42:45|1.28785
09:42:46|1.28785
09:42:47|1.28785
09:42:48|1.28785
09:42:49|1.2933
09:42:50|1.28947
09:42:51|1.28947
09:42:52|1.28947
09:42:53|1.28947
09:42:54|1.28947
09:42:55|1.28947
09:42:56|1.28947
09:42:57|1.28673
09:42:58|1.28673
09:42:59|1.28673
09:43:00|1.28567
09:43:01|1.28567
09:43:02|1.28481
09:43:03|1.28481
09:43:04|1.28481
09:43:05|1.2848
09:43:06|1.28377
09:43:07|1.28377
09:43:08|1.28377
09:43:09|1.28377
09:43:11|1.28377
09:43:11|1.28377
09:43:13|1.28377
09:43:14|1.28377
09:43:15|1.28377
09:43:16|1.28854
09:43:17|1.28854
09:43:18|1.28854
09:43:19|1.28854
09:43:20|1.28854
09:43:21|1.28854
09:43:22|1.28854
09:43:23|1.28854
09:43:24|1.28854
09:43:25|1.28854
09:43:26|1.28963
09:43:27|1.28963
09:43:28|1.28963
09:43:29|1.28963
09:43:30|1.28963
09:43:31|1.28963
09:43:32|1.28995
09:43:33|1.2907
09:43:34|1.2907
09:43:35|1.2907
09:43:36|1.2907
09:43:37|1.2907
09:43:38|1.2907
09:43:39|1.2907
09:43:41|1.2907
09:43:42|1.2907
09:43:43|1.28832
09:43:44|1.28832
09:43:46|1.28832
09:43:47|1.28832
09:43:47|1.28832
09:43:48|1.28832
09:43:49|1.28832
09:43:51|1.28832
09:43:51|1.29338
09:43:52|1.29338
09:43:54|1.29338
09:43:55|1.29338
09:43:56|1.29338
09:43:57|1.2942
09:43:58|1.29445
09:43:59|1.29445
09:44:00|1.29445
09:44:01|1.29445
09:44:02|1.29445
09:44:03|1.29445
09:44:04|1.29445
09:44:05|1.29445
09:44:06|1.29325
09:44:07|1.29325
09:44:08|1.29325
09:44:09|1.29325
09:44:10|1.29325
09:44:11|1.29325
09:44:12|1.29325
09:44:13|1.29325
09:44:14|1.29325
09:44:15|1.29325
09:44:16|1.29325
09:44:18|1.29032
09:44:19|1.29032
09:44:19|1.29032
09:44:21|1.29032
09:44:22|1.29032
09:44:23|1.29032
09:44:24|1.29032
09:44:25|1.29032
09:44:26|1.29032
09:44:27|1.29032
09:44:28|1.29032
09:44:29|1.29032
09:44:30|1.29032
09:44:31|1.29032
09:44:32|1.28932
09:44:32|1.28932
09:44:34|1.28932
09:44:35|1.28932
09:44:36|1.28932
09:44:36|1.28932
09:44:38|1.28932
09:44:39|1.28932
09:44:39|1.28932
09:44:42|1.28932
09:44:43|1.28932
09:44:44|1.28932
09:44:46|1.28932
09:44:46|1.28932
09:44:47|1.28832
09:44:48|1.28746
09:44:49|1.28746
09:44:50|1.28746
09:44:51|1.28746
09:44:52|1.2872
09:44:53|1.28673
09:44:55|1.28673
09:44:56|1.28673
09:44:57|1.28673
09:44:58|1.28673
09:44:59|1.28673
09:45:00|1.28673
09:45:01|1.28673
09:45:02|1.29173
09:45:03|1.29173
09:45:04|1.29173
09:45:05|1.29173
09:45:06|1.29173
09:45:08|1.29173
09:45:08|1.29173
09:45:09|1.28567
09:45:10|1.28567
09:45:11|1.28567
09:45:12|1.28705
09:45:13|1.2848
09:45:14|1.2848
09:45:15|1.2848
09:45:16|1.2848
09:45:17|1.2848
09:45:18|1.28287
09:45:19|1.28287
09:45:20|1.28287
09:45:21|1.28213
09:45:22|1.28155
09:45:23|1.28155
09:45:24|1.28155
09:45:25|1.28136
09:45:26|1.28079
09:45:27|1.28019
09:45:28|1.28
09:45:29|1.28
09:45:30|1.28
09:45:31|1.28
09:45:32|1.28
09:45:33|1.28
09:45:34|1.28404
09:45:36|1.28464
09:45:37|1.28464
09:45:38|1.28464
09:45:39|1.28464
09:45:39|1.28464
09:45:41|1.28464
09:45:43|1.28541
09:45:44|1.28599
09:45:46|1.28599
09:45:46|1.28763
09:45:48|1.28763
09:45:49|1.28763
09:45:50|1.28763
09:45:51|1.28774
09:45:52|1.28774
09:45:54|1.28824
09:45:54|1.28867
09:45:56|1.28963
09:45:58|1.29133
09:45:58|1.29173
09:45:59|1.29173
09:46:00|1.2903
09:46:01|1.2903
09:46:02|1.2903
09:46:03|1.2903
09:46:04|1.2922
09:46:05|1.2922
09:46:06|1.2932
09:46:07|1.29445
09:46:08|1.29445
09:46:09|1.29445
09:46:10|1.29746
09:46:11|1.29846
09:46:12|1.29846
09:46:13|1.29846
09:46:14|1.29846
09:46:15|1.29846
09:46:16|1.29846
09:46:17|1.29846
09:46:18|1.29846
09:46:19|1.29846
09:46:20|1.29846
09:46:21|1.29846
09:46:22|1.29724
09:46:23|1.29724
09:46:24|1.29927
09:46:25|1.30035
09:46:26|1.30229
09:46:27|1.30229
09:46:28|1.30229
09:46:30|1.30229
09:46:30|1.30229
09:46:31|1.30229
09:46:32|1.29622
09:46:33|1.29456
09:46:34|1.29456
09:46:35|1.29456
09:46:36|1.29456
09:46:37|1.29456
09:46:38|1.29787
09:46:39|1.29787
09:46:40|1.29709
09:46:42|1.29451
09:46:44|1.29451
09:46:45|1.29451
09:46:47|1.29451
09:46:48|1.29451
09:46:50|1.29451
09:46:50|1.29357
09:46:51|1.29315
09:46:52|1.29315
09:46:53|1.29233
09:46:54|1.29165
09:46:55|1.29165
09:46:57|1.28932
09:46:58|1.28832
09:46:59|1.28785
09:47:00|1.28753
09:47:01|1.28746
09:47:02|1.28673
09:47:04|1.28673
09:47:05|1.28673
09:47:06|1.28673
09:47:07|1.28673
09:47:08|1.28673
09:47:09|1.28918
09:47:10|1.28918
09:47:11|1.28918
09:47:12|1.28567
09:47:13|1.28567
09:47:14|1.28567
09:47:14|1.28377
09:47:16|1.28377
09:47:16|1.28377
09:47:17|1.28377
09:47:18|1.28332
09:47:19|1.28332
09:47:22|1.28132
09:47:22|1.28128
09:47:23|1.28272
09:47:24|1.28272
09:47:25|1.28272
09:47:26|1.28272
09:47:27|1.28272
09:47:28|1.28272
09:47:29|1.28272
09:47:30|1.28272
09:47:31|1.28272
09:47:32|1.28272
09:47:33|1.28272
09:47:35|1.28272
09:47:36|1.28079
09:47:36|1.28079
09:47:38|1.28079
09:47:39|1.28079
09:47:40|1.28079
09:47:41|1.28079
09:47:42|1.28079
09:47:44|1.28079
09:47:45|1.28079
09:47:46|1.28079
09:47:47|1.28079
09:47:48|1.28079
09:47:49|1.28079
09:47:51|1.28079
09:47:51|1.28079
09:47:52|1.28079
09:47:54|1.28019
09:47:55|1.28019
09:47:56|1.28019
09:47:57|1.28019
09:47:58|1.28019
09:47:59|1.28019
09:48:00|1.28019
09:48:01|1.28464
09:48:01|1.28464
09:48:04|1.28541
09:48:04|1.28541
09:48:05|1.28718
09:48:06|1.28774
09:48:07|1.28774
09:48:08|1.28774
09:48:09|1.28774
09:48:10|1.28774
09:48:11|1.28774
09:48:12|1.28774
09:48:13|1.28719
09:48:15|1.28719
09:48:15|1.28719
09:48:16|1.28719
09:48:17|1.28719
09:48:18|1.28719
09:48:20|1.28719
09:48:20|1.28377
09:48:22|1.28377
09:48:23|1.28377
09:48:24|1.28377
09:48:25|1.28377
09:48:26|1.28377
09:48:27|1.28377
09:48:28|1.28377
09:48:29|1.28377
09:48:30|1.28377
09:48:31|1.28377
09:48:32|1.28377
09:48:33|1.28377
09:48:34|1.28377
09:48:35|1.28572
09:48:36|1.28824
09:48:37|1.28824
09:48:38|1.28824
09:48:39|1.28824
09:48:40|1.28824
09:48:41|1.28824
09:48:42|1.28824
09:48:44|1.28819
09:48:45|1.28867
09:48:46|1.28867
09:48:48|1.28377
09:48:49|1.28377
09:48:50|1.28287
09:48:51|1.28135
09:48:52|1.27895
09:48:53|1.27895
09:48:54|1.28145
09:48:55|1.28145
09:48:56|1.27758
09:48:56|1.27758
09:48:58|1.27758
09:48:59|1.27758
09:49:00|1.27758
09:49:01|1.27757
09:49:02|1.27678
09:49:02|1.27416
09:49:04|1.27305
09:49:04|1.27305
09:49:05|1.27305
09:49:07|1.27305
09:49:08|1.27305
09:49:08|1.27305
09:49:10|1.27305
09:49:10|1.27305
09:49:12|1.27305
09:49:13|1.27305
09:49:13|1.27305
09:49:14|1.27799
09:49:15|1.27799
09:49:17|1.27799
09:49:17|1.27799
09:49:18|1.27799
09:49:19|1.27799
09:49:21|1.27799
09:49:22|1.27799
09:49:23|1.27799
09:49:24|1.27688
09:49:25|1.27688
09:49:26|1.27688
09:49:27|1.27688
09:49:28|1.27688
09:49:29|1.27416
09:49:30|1.27416
09:49:32|1.27416
09:49:32|1.27416
09:49:33|1.27416
09:49:35|1.27416
09:49:36|1.27801
09:49:37|1.27801
09:49:38|1.27801
09:49:39|1.27801
09:49:40|1.27801
09:49:41|1.27801
09:49:42|1.27801
09:49:43|1.27801
09:49:45|1.27801
09:49:46|1.27178
09:49:48|1.27116
09:49:49|1.27116
09:49:50|1.27116
09:49:51|1.27116
09:49:52|1.27116
09:49:54|1.27116
09:49:54|1.27116
09:49:56|1.27116
09:49:56|1.27498
09:49:57|1.27498
09:49:59|1.27498
09:49:59|1.27046
09:50:01|1.27046
09:50:02|1.27046
09:50:03|1.27046
09:50:04|1.27046
09:50:04|1.27046
09:50:06|1.27046
09:50:06|1.27046
09:50:08|1.27046
09:50:09|1.27046
09:50:10|1.27428
09:50:10|1.27428
09:50:12|1.27428
09:50:12|1.27428
09:50:13|1.27428
09:50:14|1.27116
09:50:15|1.27116
09:50:17|1.27116
09:50:18|1.27116
09:50:19|1.27116
09:50:19|1.27116
09:50:20|1.27116
09:50:21|1.27116
09:50:22|1.27116
09:50:23|1.27233
09:50:24|1.27233
09:50:25|1.27233
09:50:27|1.27584
09:50:27|1.27584
09:50:29|1.27701
09:50:29|1.27701
09:50:30|1.27701
09:50:31|1.27701
09:50:33|1.27697
09:50:34|1.27697
09:50:35|1.27697
09:50:36|1.27697
09:50:37|1.27799
09:50:37|1.27965
09:50:39|1.28065
09:50:39|1.28065
09:50:40|1.28065
09:50:41|1.28065
09:50:42|1.28065
09:50:44|1.28065
09:50:46|1.28065
09:50:47|1.28065
09:50:48|1.28065
09:50:49|1.28065
09:50:50|1.28065
09:50:51|1.28065
09:50:53|1.28065
09:50:53|1.28065
09:50:55|1.28065
09:50:56|1.28065
09:50:57|1.28065
09:50:58|1.28065
09:50:59|1.27678
09:51:00|1.27678
09:51:01|1.27481
09:51:02|1.27418
09:51:03|1.27416
09:51:04|1.27416
09:51:05|1.27416
09:51:06|1.27416
09:51:07|1.27416
09:51:08|1.27416
09:51:09|1.27538
09:51:10|1.27538
09:51:11|1.27801
09:51:13|1.27874
09:51:13|1.27874
09:51:14|1.27874
09:51:16|1.27874
09:51:16|1.27942
09:51:18|1.27917
09:51:18|1.27917
09:51:20|1.27917
09:51:20|1.27917
09:51:21|1.27917
09:51:23|1.28142
09:51:23|1.28142
09:51:24|1.28142
09:51:26|1.28142
09:51:27|1.28142
09:51:28|1.28142
09:51:29|1.27983
09:51:30|1.27983
09:51:31|1.27983
09:51:32|1.27758
09:51:33|1.27758
09:51:34|1.27681
09:51:35|1.27681
09:51:36|1.27681
09:51:37|1.27681
09:51:38|1.27681
09:51:39|1.27681
09:51:40|1.27678
09:51:41|1.27678
09:51:42|1.27678
09:51:43|1.2749
09:51:44|1.2749
09:51:46|1.2749
09:51:47|1.2749
09:51:48|1.27481
09:51:49|1.27481
09:51:51|1.27416
09:51:52|1.27416
09:51:53|1.27416
09:51:55|1.27416
09:51:55|1.27416
09:51:57|1.27416
09:51:58|1.27416
09:52:00|1.27416
09:52:00|1.27416
09:52:01|1.27416
09:52:03|1.27416
09:52:04|1.27416
09:52:04|1.27416
09:52:05|1.27416
09:52:06|1.27416
09:52:07|1.27416
09:52:08|1.27416
09:52:09|1.27416
09:52:10|1.27416
09:52:11|1.27416
09:52:12|1.27416
09:52:14|1.27416
09:52:15|1.27416
09:52:16|1.27416
09:52:17|1.27416
09:52:18|1.27416
09:52:19|1.27799
09:52:20|1.27799
09:52:21|1.27799
09:52:22|1.27799
09:52:23|1.27799
09:52:24|1.27799
09:52:25|1.27799
09:52:26|1.27799
09:52:27|1.27799
09:52:28|1.27799
09:52:30|1.27799
09:52:30|1.27799
09:52:31|1.27799
09:52:33|1.27799
09:52:34|1.27799
09:52:35|1.27799
09:52:35|1.27799
09:52:37|1.27801
09:52:38|1.27801
09:52:38|1.27801
09:52:39|1.27801
09:52:40|1.27801
09:52:41|1.27801
09:52:42|1.27801
09:52:43|1.27874
09:52:45|1.27874
09:52:46|1.27874
09:52:48|1.27874
09:52:49|1.27874
09:52:50|1.27722
09:52:51|1.27722
09:52:52|1.27722
09:52:53|1.27722
09:52:55|1.27722
09:52:56|1.27522
09:52:57|1.27522
09:52:58|1.27522
09:52:58|1.27522
09:53:00|1.27522
09:53:01|1.27522
09:53:02|1.27522
09:53:03|1.2749
09:53:04|1.2749
09:53:05|1.2749
09:53:06|1.2749
09:53:07|1.2749
09:53:08|1.27481
09:53:09|1.27116
09:53:10|1.27116
09:53:11|1.27116
09:53:12|1.27116
09:53:13|1.27005
09:53:14|1.27005
09:53:15|1.27005
09:53:16|1.26846
09:53:17|1.26846
09:53:18|1.26846
09:53:19|1.26706
09:53:20|1.26706
09:53:21|1.26706
09:53:22|1.26706
09:53:23|1.26706
09:53:24|1.26706
09:53:25|1.26706
09:53:26|1.26706
09:53:27|1.26706
09:53:28|1.26706
09:53:29|1.26706
09:53:30|1.26674
09:53:31|1.26674
09:53:32|1.26674
09:53:33|1.26674
09:53:34|1.26674
09:53:35|1.26866
09:53:36|1.26866
09:53:37|1.26608
09:53:38|1.26608
09:53:39|1.26608
09:53:40|1.26608
09:53:41|1.26608
09:53:42|1.26608
09:53:43|1.26608
09:53:44|1.26608
09:53:45|1.26608
09:53:47|1.26608
09:53:49|1.26608
09:53:50|1.26608
09:53:52|1.26608
09:53:52|1.26608
09:53:53|1.26608
09:53:55|1.26608
09:53:57|1.26608
09:53:57|1.26608
09:53:58|1.26608
09:54:00|1.26608
09:54:00|1.26608
09:54:02|1.26608
09:54:03|1.26608
09:54:04|1.26989
09:54:05|1.27055
09:54:06|1.27157
09:54:07|1.27157
09:54:07|1.27157
09:54:10|1.27157
09:54:10|1.27157
09:54:11|1.27157
09:54:12|1.27157
09:54:13|1.27157
09:54:14|1.27157
09:54:15|1.27157
09:54:16|1.27157
09:54:17|1.27157
09:54:18|1.27157
09:54:19|1.27157
09:54:20|1.27242
09:54:21|1.27306
09:54:22|1.27306
09:54:23|1.27306
09:54:24|1.27306
09:54:25|1.27306
09:54:26|1.27306
09:54:27|1.27306
09:54:28|1.27306
09:54:29|1.27306
09:54:30|1.27306
09:54:31|1.27306
09:54:32|1.27306
09:54:33|1.27306
09:54:34|1.27306
09:54:35|1.27306
09:54:36|1.27306
09:54:37|1.27306
09:54:38|1.27306
09:54:39|1.27306
09:54:40|1.27306
09:54:41|1.27306
09:54:42|1.27306
09:54:43|1.27306
09:54:44|1.27387
09:54:45|1.27387
09:54:46|1.27428
09:54:48|1.27498
09:54:50|1.27498
09:54:50|1.27498
09:54:52|1.27498
09:54:54|1.27498
09:54:54|1.27498
09:54:56|1.27498
09:54:57|1.27584
09:54:59|1.27584
09:54:59|1.27584
09:55:00|1.27584
09:55:01|1.27584
09:55:02|1.27584
09:55:03|1.27584
09:55:05|1.27178
09:55:06|1.27178
09:55:07|1.27116
09:55:08|1.27046
09:55:09|1.27046
09:55:10|1.27046
09:55:11|1.27046
09:55:12|1.27046
09:55:13|1.27046
09:55:14|1.27046
09:55:14|1.27263
09:55:16|1.27263
09:55:16|1.27263
09:55:17|1.27263
09:55:20|1.27263
09:55:20|1.27263
09:55:21|1.27005
09:55:22|1.27005
09:55:23|1.2686
09:55:24|1.26846
09:55:25|1.26573
09:55:26|1.26573
09:55:27|1.26573
09:55:28|1.26956
09:55:30|1.27005
09:55:31|1.27005
09:55:32|1.26989
09:55:33|1.27157
09:55:34|1.27242
09:55:35|1.27242
09:55:36|1.27428
09:55:37|1.27429
09:55:37|1.27429
09:55:39|1.27429
09:55:40|1.27429
09:55:41|1.27429
09:55:42|1.27429
09:55:42|1.27429
09:55:44|1.27429
09:55:45|1.27429
09:55:46|1.27429
09:55:46|1.27429
09:55:49|1.27429
09:55:49|1.27429
09:55:51|1.27429
09:55:53|1.27498
09:55:53|1.27584
09:55:54|1.27584
09:55:55|1.27584
09:55:56|1.27584
09:55:57|1.27874
09:55:58|1.27874
09:55:59|1.28065
09:56:00|1.2828
09:56:01|1.28673
09:56:02|1.29764
09:56:03|1.29932
09:56:04|1.30343
09:56:05|1.30646
09:56:06|1.30646
09:56:07|1.30629
09:56:08|1.30629
09:56:09|1.30629
09:56:11|1.30629
09:56:12|1.30629
09:56:13|1.30629
09:56:14|1.30629
09:56:15|1.30629
09:56:16|1.29876
09:56:17|1.29876
09:56:17|1.29876
09:56:19|1.29876
09:56:20|1.29876
09:56:21|1.29756
09:56:22|1.29725
09:56:23|1.29725
09:56:24|1.2967
09:56:24|1.2967
09:56:26|1.29839
09:56:26|1.29839
09:56:28|1.29839
09:56:29|1.29839
09:56:30|1.29839
09:56:31|1.29839
09:56:32|1.29655
09:56:33|1.29652
09:56:34|1.29652
09:56:34|1.29652
09:56:37|1.29652
09:56:37|1.29652
09:56:38|1.29652
09:56:39|1.29652
09:56:40|1.29652
09:56:41|1.29921
09:56:42|1.2992
09:56:43|1.29737
09:56:44|1.29623
09:56:45|1.29623
09:56:46|1.29623
09:56:47|1.29623
09:56:49|1.29623
09:56:51|1.29623
09:56:51|1.29623
09:56:52|1.29623
09:56:54|1.29592
09:56:55|1.29592
09:56:57|1.29592
09:56:57|1.29592
09:56:58|1.29592
09:56:59|1.29592
09:57:00|1.29592
09:57:01|1.29592
09:57:02|1.29592
09:57:03|1.29592
09:57:04|1.29592
09:57:05|1.29592
09:57:06|1.29592
09:57:07|1.29922
09:57:08|1.30005
09:57:09|1.30005
09:57:10|1.30013
09:57:11|1.30013
09:57:12|1.30013
09:57:13|1.30013
09:57:15|1.30013
09:57:16|1.30013
09:57:17|1.30013
09:57:18|1.30013
09:57:19|1.30013
09:57:20|1.30013
09:57:21|1.30013
09:57:22|1.29532
09:57:22|1.29449
09:57:24|1.29449
09:57:25|1.29375
09:57:26|1.29342
09:57:27|1.29342
09:57:27|1.29342
09:57:29|1.29342
09:57:30|1.29342
09:57:31|1.29291
09:57:32|1.29291
09:57:33|1.29291
09:57:34|1.29291
09:57:35|1.29291
09:57:35|1.29291
09:57:37|1.29291
09:57:38|1.29291
09:57:39|1.29291
09:57:39|1.29291
09:57:41|1.29291
09:57:42|1.29291
09:57:43|1.29291
09:57:44|1.29291
09:57:45|1.29235
09:57:46|1.29235
09:57:47|1.29181
09:57:48|1.29181
09:57:49|1.29181
09:57:51|1.29181
09:57:52|1.29181
09:57:54|1.293
09:57:55|1.293
09:57:56|1.293
09:57:57|1.293
09:57:59|1.293
09:57:59|1.293
09:58:00|1.29112
09:58:01|1.29112
09:58:02|1.29057
09:58:03|1.29029
09:58:05|1.28832
09:58:06|1.28832
09:58:07|1.28832
09:58:08|1.28832
09:58:09|1.28832
09:58:10|1.28832
09:58:12|1.28832
09:58:12|1.28792
09:58:13|1.28746
09:58:14|1.28746
09:58:15|1.28746
09:58:16|1.28746
09:58:17|1.28746
09:58:18|1.28746
09:58:20|1.28746
09:58:21|1.28746
09:58:22|1.28746
09:58:23|1.28746
09:58:24|1.28746
09:58:25|1.28746
09:58:26|1.28746
09:58:27|1.28746
09:58:28|1.29133
09:58:28|1.29173
09:58:30|1.29173
09:58:31|1.29173
09:58:32|1.2922
09:58:32|1.2922
09:58:34|1.2932
09:58:34|1.2942
09:58:36|1.2942
09:58:37|1.2942
09:58:38|1.2942
09:58:38|1.2942
09:58:40|1.2942
09:58:41|1.2942
09:58:42|1.2942
09:58:43|1.2942
09:58:43|1.2942
09:58:44|1.29572
09:58:46|1.29572
09:58:46|1.29572
09:58:48|1.29572
09:58:49|1.29572
09:58:50|1.29572
09:58:52|1.29572
09:58:53|1.29572
09:58:54|1.29572
09:58:55|1.29572
09:58:56|1.29572
09:58:58|1.29572
09:58:58|1.29572
09:59:00|1.29572
09:59:01|1.29572
09:59:01|1.29572
09:59:03|1.29572
09:59:04|1.29572
09:59:05|1.29572
09:59:05|1.29057
09:59:07|1.29032
09:59:08|1.29032
09:59:09|1.29032
09:59:10|1.29032
09:59:11|1.29032
09:59:12|1.28832
09:59:12|1.28832
09:59:14|1.28832
09:59:15|1.28793
09:59:16|1.28793
09:59:17|1.28785
09:59:18|1.28785
09:59:19|1.28785
09:59:20|1.28785
09:59:21|1.28785
09:59:22|1.28785
09:59:23|1.28785
09:59:23|1.28785
09:59:25|1.28785
09:59:26|1.28785
09:59:27|1.28785
09:59:28|1.28785
09:59:29|1.28746
09:59:30|1.28673
09:59:30|1.28673
09:59:32|1.28673
09:59:33|1.28673
09:59:34|1.28673
09:59:35|1.28673
09:59:36|1.28673
09:59:37|1.28673
09:59:38|1.28673
09:59:39|1.28673
09:59:39|1.28673
09:59:41|1.28673
09:59:42|1.28673
09:59:43|1.28673
09:59:44|1.28673
09:59:45|1.28673
09:59:45|1.28673
09:59:47|1.28673
09:59:48|1.28673
09:59:49|1.28673
09:59:50|1.28673
09:59:51|1.28673
09:59:53|1.28673
09:59:53|1.28673
09:59:54|1.28673
09:59:55|1.28673
09:59:57|1.28673
09:59:58|1.28673
09:59:59|1.28673
10:00:00|1.28673
10:00:01|1.28673
10:00:02|1.28673
10:00:03|1.28673
10:00:04|1.28673
10:00:05|1.28673
10:00:06|1.28673
10:00:07|1.28673
10:00:08|1.28673
10:00:09|1.28673
10:00:09|1.28785
10:00:12|1.28785
10:00:12|1.28785
10:00:14|1.28785
10:00:15|1.29133
10:00:15|1.2922
10:00:17|1.2932
10:00:18|1.2932
10:00:19|1.2932
10:00:20|1.2932
10:00:21|1.2932
10:00:22|1.2932
10:00:23|1.2932
10:00:23|1.29338
10:00:25|1.29338
10:00:26|1.29501
10:00:27|1.29501
10:00:27|1.29501
10:00:28|1.2957
10:00:30|1.2957
10:00:31|1.2957
10:00:32|1.2957
10:00:33|1.29338
10:00:34|1.29338
10:00:35|1.29338
10:00:36|1.29338
10:00:37|1.29338
10:00:38|1.29338
10:00:39|1.29338
10:00:40|1.29338
10:00:41|1.29338
10:00:41|1.29338
10:00:43|1.29572
10:00:44|1.29572
10:00:45|1.29572
10:00:46|1.29572
10:00:47|1.29572
10:00:47|1.29572
10:00:48|1.29183
10:00:49|1.29181
10:00:51|1.29181
10:00:52|1.29181
10:00:54|1.29112
10:00:54|1.29112
10:00:55|1.29112
10:00:56|1.29057
10:00:57|1.29057
10:00:59|1.29032
10:01:00|1.29032
10:01:01|1.28932
10:01:02|1.2872
10:01:03|1.2872
10:01:04|1.28673
10:01:04|1.28673
10:01:06|1.28673
10:01:06|1.28673
10:01:08|1.28673
10:01:09|1.28673
10:01:10|1.28673
10:01:11|1.28673
10:01:12|1.28648
10:01:13|1.28648
10:01:14|1.28648
10:01:15|1.28648
10:01:16|1.28648
10:01:16|1.28567
10:01:18|1.28567
10:01:19|1.28377
10:01:20|1.28377
10:01:20|1.28377
10:01:22|1.28377
10:01:23|1.28377
10:01:24|1.28332
10:01:25|1.28332
10:01:26|1.28332
10:01:27|1.28332
10:01:28|1.28288
10:01:29|1.28288
10:01:30|1.28288
10:01:32|1.28288
10:01:32|1.28288
10:01:33|1.28288
10:01:34|1.28288
10:01:35|1.28288
10:01:36|1.28288
10:01:37|1.28288
10:01:38|1.28288
10:01:39|1.28288
10:01:40|1.28288
10:01:41|1.28288
10:01:42|1.28288
10:01:43|1.28288
10:01:44|1.28288
10:01:46|1.28288
10:01:46|1.28288
10:01:47|1.28288
10:01:48|1.28288
10:01:49|1.28416
10:01:50|1.28416
10:01:51|1.28416
10:01:53|1.28416
10:01:53|1.28416
10:01:56|1.28416
10:01:56|1.28416
10:01:58|1.28416
10:01:59|1.28416
10:02:00|1.28416
10:02:01|1.28416
10:02:03|1.28763
10:02:03|1.28867
10:02:04|1.28867
10:02:05|1.28963
10:02:06|1.28963
10:02:07|1.28963
10:02:08|1.28963
10:02:09|1.28963
10:02:10|1.28963
10:02:11|1.28963
10:02:12|1.28963
10:02:14|1.28963
10:02:14|1.29173
10:02:15|1.2922
10:02:16|1.2922
10:02:17|1.2922
10:02:18|1.2922
10:02:19|1.2922
10:02:20|1.2922
10:02:21|1.2922
10:02:22|1.2922
10:02:23|1.2922
10:02:24|1.2922
10:02:25|1.2922
10:02:26|1.2922
10:02:27|1.2929
10:02:28|1.2929
10:02:29|1.2929
10:02:30|1.2929
10:02:31|1.2929
10:02:32|1.2929
10:02:33|1.2929
10:02:34|1.28785
10:02:35|1.28785
10:02:36|1.28785
10:02:37|1.28785
10:02:38|1.28785
10:02:39|1.2872
10:02:40|1.2872
10:02:41|1.2872
10:02:42|1.2872
10:02:44|1.2872
10:02:45|1.2872
10:02:46|1.2872
10:02:46|1.28673
10:02:48|1.28673
10:02:49|1.28673
10:02:50|1.28673
10:02:51|1.28673
10:02:52|1.28673
10:02:54|1.28392
10:02:55|1.28392
10:02:57|1.28392
10:02:58|1.28377
10:03:00|1.28287
10:03:00|1.28287
10:03:01|1.28287
10:03:02|1.28287
10:03:03|1.28287
10:03:04|1.28287
10:03:05|1.28287
10:03:06|1.28287
10:03:07|1.28287
10:03:08|1.28287
10:03:10|1.28287
10:03:11|1.28287
10:03:13|1.28718
10:03:13|1.28718
10:03:14|1.28718
10:03:15|1.28718
10:03:16|1.28774
10:03:17|1.28774
10:03:18|1.28824
10:03:19|1.28867
10:03:20|1.28867
10:03:21|1.28867
10:03:22|1.28867
10:03:24|1.28867
10:03:24|1.28867
10:03:25|1.28867
10:03:26|1.28867
10:03:27|1.28867
10:03:29|1.28867
10:03:29|1.28867
10:03:30|1.28867
10:03:31|1.28519
10:03:32|1.28519
10:03:33|1.28519
10:03:34|1.28519
10:03:35|1.28519
10:03:36|1.28519
10:03:37|1.28519
10:03:38|1.28519
10:03:40|1.28519
10:03:40|1.28519
10:03:41|1.28519
10:03:42|1.28519
10:03:43|1.2848
10:03:45|1.28438
10:03:45|1.28388
10:03:46|1.28377
10:03:47|1.28332
10:03:48|1.28332
10:03:49|1.28332
10:03:50|1.28332
10:03:51|1.28332
10:03:52|1.28332
10:03:54|1.28287
10:03:55|1.28287
10:03:56|1.28287
10:03:58|1.28213
10:03:59|1.28213
10:04:01|1.27949
10:04:02|1.27895
10:04:03|1.27895
10:04:05|1.27895
10:04:05|1.27895
10:04:06|1.27895
10:04:07|1.27895
10:04:08|1.27895
10:04:09|1.27895
10:04:10|1.27895
10:04:11|1.27895
10:04:13|1.28334
10:04:14|1.28334
10:04:15|1.2828
10:04:16|1.28404
10:04:17|1.28464
10:04:18|1.28464
10:04:19|1.28464
10:04:20|1.28464
10:04:21|1.28464
10:04:22|1.28464
10:04:23|1.28464
10:04:24|1.28464
10:04:25|1.28464
10:04:26|1.28464
10:04:27|1.28464
10:04:28|1.28464
10:04:29|1.28161
10:04:29|1.28019
10:04:30|1.28019
10:04:32|1.28019
10:04:33|1.28019
10:04:34|1.28019
10:04:35|1.28019
10:04:35|1.27949
10:04:36|1.27949
10:04:38|1.27949
10:04:39|1.27949
10:04:40|1.27949
10:04:41|1.27949
10:04:42|1.27949
10:04:43|1.27949
10:04:44|1.27949
10:04:45|1.27757
10:04:46|1.27558
10:04:47|1.27558
10:04:47|1.27558
10:04:49|1.27558
10:04:50|1.27558
10:04:51|1.27558
10:04:52|1.27558
10:04:53|1.27558
10:04:53|1.27558
10:04:56|1.2749
10:04:57|1.2749
10:04:59|1.2749
10:04:59|1.2749
10:05:01|1.2749
10:05:02|1.27416
10:05:02|1.27416
10:05:04|1.27416
10:05:05|1.27416
10:05:06|1.27416
10:05:07|1.27416
10:05:08|1.27416
10:05:09|1.27416
10:05:10|1.27416
10:05:11|1.27416
10:05:12|1.27416
10:05:13|1.27416
10:05:14|1.27416
10:05:15|1.27416
10:05:16|1.27416
10:05:17|1.27416
10:05:18|1.27116
10:05:19|1.27116
10:05:20|1.27116
10:05:21|1.27116
10:05:22|1.27116
10:05:22|1.27116
10:05:23|1.27116
10:05:25|1.27116
10:05:26|1.27116
10:05:27|1.27116
10:05:28|1.27046
10:05:29|1.27005
10:05:30|1.27005
10:05:31|1.26924
10:05:31|1.26924
10:05:33|1.26924
10:05:34|1.26924
10:05:35|1.26924
10:05:36|1.26924
10:05:37|1.26924
10:05:37|1.27104
10:05:39|1.27104
10:05:40|1.27104
10:05:41|1.27087
10:05:42|1.27087
10:05:43|1.27087
10:05:44|1.27087
10:05:45|1.27087
10:05:46|1.27087
10:05:47|1.27087
10:05:48|1.27087
10:05:49|1.27087
10:05:49|1.27087
10:05:50|1.27087
10:05:51|1.27087
10:05:53|1.27087
10:05:54|1.27087
10:05:55|1.27087
10:05:57|1.27087
10:05:57|1.27087
10:05:59|1.27087
10:06:00|1.27087
10:06:01|1.27087
10:06:02|1.27087
10:06:03|1.27067
10:06:04|1.27067
10:06:05|1.27067
10:06:06|1.27067
10:06:08|1.27067
10:06:08|1.27067
10:06:09|1.27067
10:06:10|1.27067
10:06:11|1.27067
10:06:13|1.2706
10:06:13|1.2706
10:06:14|1.2706
10:06:15|1.2706
10:06:16|1.2706
10:06:17|1.2706
10:06:18|1.2706
10:06:19|1.2706
10:06:20|1.2706
10:06:21|1.2706
10:06:22|1.2706
10:06:23|1.2706
10:06:24|1.2706
10:06:25|1.2706
10:06:26|1.2706
10:06:28|1.2706
10:06:28|1.26846
10:06:30|1.26846
10:06:31|1.26776
10:06:31|1.26674
10:06:32|1.26674
10:06:33|1.26674
10:06:35|1.2649
10:06:36|1.2649
10:06:36|1.2649
10:06:37|1.26381
10:06:39|1.26337
10:06:40|1.26337
10:06:41|1.26182
10:06:42|1.2612
10:06:43|1.2612
10:06:44|1.2612
10:06:45|1.2612
10:06:46|1.2612
10:06:47|1.2612
10:06:48|1.2612
10:06:49|1.2612
10:06:50|1.2612
10:06:51|1.26525
10:06:52|1.26618
10:06:53|1.26717
10:06:54|1.26717
10:06:55|1.26586
10:06:56|1.26586
10:06:57|1.26586
10:06:59|1.26761
10:07:00|1.26761
10:07:01|1.26825
10:07:02|1.26871
10:07:03|1.26933
10:07:04|1.26933
10:07:06|1.27087
10:07:06|1.27087
10:07:07|1.27087
10:07:08|1.27087
10:07:09|1.27087
10:07:10|1.27087
10:07:11|1.27087
10:07:12|1.27087
10:07:13|1.27087
10:07:14|1.27087
10:07:15|1.27087
10:07:16|1.27087
10:07:17|1.27087
10:07:18|1.27087
10:07:19|1.27087
10:07:20|1.27087
10:07:22|1.27087
10:07:23|1.27087
10:07:23|1.27087
10:07:25|1.27087
10:07:26|1.27087
10:07:27|1.27157
10:07:28|1.27157
10:07:29|1.27228
10:07:30|1.27306
10:07:31|1.27306
10:07:32|1.27306
10:07:33|1.27306
10:07:34|1.27387
10:07:35|1.27428
10:07:36|1.27561
10:07:37|1.27561
10:07:38|1.27561
10:07:39|1.27561
10:07:40|1.27561
10:07:41|1.27561
10:07:42|1.27561
10:07:43|1.27561
10:07:44|1.27584
10:07:45|1.27584
10:07:46|1.27584
10:07:47|1.27584
10:07:48|1.27584
10:07:49|1.27449
10:07:50|1.27449
10:07:51|1.27449
10:07:52|1.27449
10:07:53|1.27449
10:07:54|1.27449
10:07:55|1.27449
10:07:56|1.27449
10:07:57|1.27449
10:07:59|1.27449
10:08:00|1.27449
10:08:01|1.27449
10:08:03|1.27449
10:08:04|1.27449
10:08:05|1.27449
10:08:06|1.27449
10:08:07|1.27469
10:08:09|1.27502
10:08:10|1.27495
10:08:11|1.27495
10:08:12|1.27495
10:08:12|1.27495
10:08:14|1.27495
10:08:14|1.2755
10:08:16|1.2755
10:08:17|1.27616
10:08:17|1.27688
10:08:18|1.27688
10:08:19|1.27688
10:08:21|1.27688
10:08:21|1.27642
10:08:23|1.27642
10:08:24|1.27642
10:08:25|1.27642
10:08:26|1.27642
10:08:26|1.27642
10:08:27|1.27642
10:08:28|1.27642
10:08:29|1.27642
10:08:31|1.27642
10:08:32|1.27642
10:08:33|1.27642
10:08:34|1.27642
10:08:35|1.27642
10:08:36|1.27305
10:08:37|1.27201
10:08:38|1.27201
10:08:39|1.27116
10:08:40|1.27046
10:08:41|1.27046
10:08:42|1.26989
10:08:43|1.26989
10:08:44|1.26989
10:08:45|1.26924
10:08:46|1.26924
10:08:47|1.26846
10:08:48|1.26776
10:08:49|1.26776
10:08:50|1.26608
10:08:51|1.26608
10:08:52|1.26608
10:08:53|1.26552
10:08:55|1.26498
10:08:55|1.26498
10:08:56|1.26498
10:08:58|1.26498
10:08:58|1.26498
10:08:59|1.26498
10:09:01|1.26498
10:09:02|1.26498
10:09:03|1.26498
10:09:04|1.26498
10:09:05|1.26498
10:09:06|1.26989
10:09:07|1.26989
10:09:09|1.27055
10:09:10|1.27059
10:09:11|1.27059
10:09:12|1.27059
10:09:13|1.27059
10:09:14|1.27059
10:09:15|1.27059
10:09:16|1.27059
10:09:17|1.27059
10:09:19|1.27059
10:09:20|1.27059
10:09:20|1.27059
10:09:21|1.27059
10:09:23|1.26706
10:09:24|1.26706
10:09:25|1.26674
10:09:25|1.26608
10:09:27|1.26608
10:09:28|1.26608
10:09:29|1.26573
10:09:30|1.26552
10:09:30|1.26552
10:09:31|1.26552
10:09:32|1.26552
10:09:34|1.26552
10:09:35|1.26552
10:09:36|1.26552
10:09:36|1.26552
10:09:37|1.2649
10:09:39|1.26238
10:09:40|1.26238
10:09:41|1.26238
10:09:41|1.26238
10:09:42|1.26238
10:09:43|1.26238
10:09:44|1.26238
10:09:46|1.26238
10:09:47|1.26238
10:09:47|1.26238
10:09:48|1.26238
10:09:50|1.26238
10:09:50|1.26238
10:09:51|1.26238
10:09:52|1.26238
10:09:54|1.26238
10:09:55|1.26238
10:09:56|1.26238
10:09:57|1.26238
10:09:58|1.26238
10:09:59|1.26238
10:10:01|1.26238
10:10:02|1.26238
10:10:04|1.26238
10:10:05|1.26238
10:10:06|1.26238
10:10:07|1.26182
10:10:09|1.26182
10:10:10|1.26182
10:10:11|1.26182
10:10:12|1.26182
10:10:13|1.26182
10:10:13|1.26182
10:10:15|1.26058
10:10:16|1.26058
10:10:16|1.26058
10:10:17|1.26058
10:10:19|1.25949
10:10:19|1.25949
10:10:21|1.25949
10:10:22|1.25949
10:10:22|1.25821
10:10:23|1.25739
10:10:25|1.25491
10:10:25|1.25491
10:10:27|1.25272
10:10:27|1.2516
10:10:28|1.2516
10:10:30|1.24948
10:10:30|1.24859
10:10:31|1.24859
10:10:32|1.24859
10:10:33|1.24859
10:10:34|1.24859
10:10:36|1.24859
10:10:37|1.24859
10:10:38|1.24859
10:10:39|1.24859
10:10:40|1.24859
10:10:40|1.24859
10:10:41|1.24859
10:10:43|1.24859
10:10:43|1.24859
10:10:44|1.24859
10:10:46|1.24859
10:10:46|1.25314
10:10:47|1.25314
10:10:48|1.25314
10:10:50|1.25314
10:10:51|1.25314
10:10:51|1.25314
10:10:53|1.25314
10:10:53|1.25314
10:10:55|1.25314
10:10:56|1.25314
10:10:57|1.25512
10:10:57|1.25512
10:10:59|1.25512
10:11:00|1.25512
10:11:00|1.25512
10:11:01|1.25512
10:11:02|1.25512
10:11:04|1.25512
10:11:06|1.25512
10:11:07|1.25512
10:11:08|1.25512
10:11:09|1.25512
10:11:10|1.25512
10:11:11|1.25512
10:11:12|1.25512
10:11:13|1.25512
10:11:15|1.25512
10:11:16|1.25546
10:11:17|1.25546
10:11:17|1.25546
10:11:19|1.25546
10:11:20|1.25546
10:11:21|1.25546
10:11:22|1.25546
10:11:23|1.25546
10:11:24|1.25324
10:11:25|1.25324
10:11:25|1.25324
10:11:27|1.25324
10:11:28|1.25324
10:11:29|1.25253
10:11:29|1.25253
10:11:31|1.25253
10:11:32|1.25253
10:11:33|1.25135
10:11:34|1.25135
10:11:35|1.25135
10:11:36|1.25135
10:11:37|1.25135
10:11:37|1.25135
10:11:38|1.25135
10:11:40|1.25131
10:11:40|1.25131
10:11:42|1.25131
10:11:42|1.25131
10:11:44|1.25131
10:11:44|1.25131
10:11:46|1.25649
10:11:46|1.25679
10:11:47|1.25679
10:11:48|1.25679
10:11:50|1.25679
10:11:50|1.25679
10:11:51|1.25679
10:11:53|1.25679
10:11:53|1.25679
10:11:54|1.25679
10:11:55|1.25679
10:11:56|1.25679
10:11:58|1.25679
10:11:59|1.25679
10:11:59|1.25679
10:12:00|1.25545
10:12:02|1.25736
10:12:04|1.25761
10:12:05|1.25888
10:12:06|1.25888
10:12:07|1.25888
10:12:08|1.25888
10:12:09|1.25888
10:12:10|1.25888
10:12:11|1.25984
10:12:12|1.25989
10:12:14|1.26235
10:12:14|1.26328
10:12:16|1.26437
10:12:16|1.26473
10:12:18|1.26618
10:12:19|1.26717
10:12:20|1.26761
10:12:21|1.26711
10:12:22|1.26711
10:12:23|1.26355
10:12:24|1.26355
10:12:25|1.26381
10:12:26|1.26238
10:12:27|1.26238
10:12:28|1.26238
10:12:29|1.26238
10:12:30|1.26238
10:12:31|1.26238
10:12:32|1.26238
10:12:33|1.26238
10:12:34|1.26238
10:12:35|1.26238
10:12:36|1.26238
10:12:37|1.26238
10:12:38|1.26238
10:12:39|1.26238
10:12:40|1.26238
10:12:41|1.26238
10:12:42|1.26238
10:12:43|1.26238
10:12:44|1.26238
10:12:45|1.26618
10:12:46|1.26618
10:12:47|1.26618
10:12:48|1.26618
10:12:49|1.26618
10:12:50|1.26618
10:12:51|1.26618
10:12:52|1.26618
10:12:53|1.26519
10:12:54|1.26519
10:12:55|1.26761
10:12:56|1.26761
10:12:57|1.26761
10:12:58|1.26761
10:12:59|1.26761
10:13:00|1.26761
10:13:01|1.26761
10:13:03|1.26871
10:13:04|1.26933
10:13:05|1.26954
10:13:06|1.27055
10:13:07|1.27055
10:13:08|1.27055
10:13:09|1.27055
10:13:10|1.27055
10:13:11|1.27087
10:13:12|1.27157
10:13:13|1.27157
10:13:14|1.27157
10:13:15|1.27157
10:13:16|1.27157
10:13:17|1.27157
10:13:18|1.27157
10:13:20|1.27157
10:13:21|1.27157
10:13:23|1.27157
10:13:23|1.27228
10:13:24|1.27228
10:13:25|1.27228
10:13:26|1.27306
10:13:27|1.27306
10:13:28|1.27306
10:13:29|1.27235
10:13:30|1.27235
10:13:31|1.27235
10:13:32|1.27235
10:13:33|1.2728
10:13:34|1.2728
10:13:35|1.2728
10:13:36|1.2728
10:13:37|1.2728
10:13:38|1.2728
10:13:39|1.2728
10:13:40|1.2728
10:13:41|1.2728
10:13:42|1.2728
10:13:43|1.27382
10:13:44|1.27382
10:13:45|1.27382
10:13:46|1.27382
10:13:47|1.27382
10:13:48|1.27382
10:13:49|1.27382
10:13:50|1.27382
10:13:51|1.27382
10:13:52|1.27383
10:13:53|1.27428
10:13:54|1.27428
10:13:55|1.27428
10:13:56|1.27428
10:13:57|1.27498
10:13:58|1.27498
10:13:59|1.27498
10:14:00|1.27498
10:14:01|1.27498
10:14:03|1.27498
10:14:05|1.27527
10:14:05|1.27527
10:14:07|1.27527
10:14:08|1.27527
10:14:10|1.27527
10:14:11|1.27527
10:14:12|1.27527
10:14:13|1.27527
10:14:14|1.27527
10:14:15|1.27527
10:14:16|1.27116
10:14:17|1.27116
10:14:17|1.27116
10:14:19|1.27116
10:14:20|1.27116
10:14:21|1.27116
10:14:22|1.27116
10:14:23|1.27116
10:14:24|1.27116
10:14:25|1.27116
10:14:26|1.27116
10:14:27|1.27116
10:14:28|1.27116
10:14:29|1.27116
10:14:29|1.27212
10:14:31|1.27212
10:14:32|1.27212
10:14:33|1.27212
10:14:34|1.27212
10:14:35|1.27212
10:14:36|1.27212
10:14:36|1.27212
10:14:37|1.27212
10:14:40|1.27212
10:14:40|1.27212
10:14:41|1.27212
10:14:42|1.27212
10:14:44|1.27212
10:14:45|1.27212
10:14:45|1.27212
10:14:47|1.27212
10:14:48|1.27212
10:14:48|1.27212
10:14:50|1.27212
10:14:51|1.27212
10:14:52|1.27212
10:14:53|1.27212
10:14:54|1.27212
10:14:55|1.27212
10:14:57|1.27212
10:14:57|1.27212
10:14:58|1.27212
10:14:59|1.27212
10:15:00|1.27212
10:15:01|1.27212
10:15:02|1.27212
10:15:04|1.27212
10:15:06|1.27212
10:15:06|1.27212
10:15:07|1.27212
10:15:08|1.27212
10:15:09|1.27212
10:15:10|1.27212
10:15:11|1.27212
10:15:12|1.27212
10:15:13|1.27212
10:15:14|1.27498
10:15:15|1.27498
10:15:16|1.27498
10:15:17|1.27498
10:15:18|1.27498
10:15:19|1.27498
10:15:20|1.27498
10:15:21|1.27498
10:15:22|1.27498
10:15:23|1.27498
10:15:24|1.27498
10:15:25|1.27116
10:15:26|1.27005
10:15:27|1.26924
10:15:28|1.2686
10:15:29|1.2686
10:15:30|1.2686
10:15:31|1.26846
10:15:32|1.26846
10:15:33|1.26846
10:15:34|1.26846
10:15:35|1.26846
10:15:36|1.26846
10:15:37|1.26846
10:15:38|1.26846
10:15:39|1.26846
10:15:40|1.26846
10:15:41|1.26846
10:15:42|1.26846
10:15:43|1.26846
10:15:44|1.26846
10:15:45|1.26846
10:15:46|1.26846
10:15:47|1.26846
10:15:48|1.26846
10:15:49|1.26846
10:15:50|1.26846
10:15:51|1.27034
10:15:52|1.27034
10:15:53|1.27034
10:15:55|1.27034
10:15:56|1.27034
10:15:57|1.27242
10:15:58|1.27306
10:15:59|1.27306
10:16:00|1.27306
10:16:01|1.27306
10:16:02|1.27014
10:16:02|1.27014
10:16:04|1.27014
10:16:06|1.27014
10:16:07|1.27014
10:16:09|1.26924
10:16:09|1.26924
10:16:11|1.26846
10:16:12|1.26846
10:16:13|1.26846
10:16:14|1.26846
10:16:15|1.26846
10:16:16|1.26846
10:16:17|1.26846
10:16:18|1.26608
10:16:19|1.26415
10:16:21|1.26415
10:16:21|1.26415
10:16:22|1.26381
10:16:23|1.26381
10:16:24|1.26381
10:16:25|1.26337
10:16:26|1.26337
10:16:27|1.26337
10:16:28|1.26337
10:16:29|1.26337
10:16:30|1.26337
10:16:31|1.26337
10:16:32|1.26337
10:16:33|1.26337
10:16:34|1.26337
10:16:35|1.26337
10:16:36|1.26337
10:16:37|1.26337
10:16:38|1.26337
10:16:39|1.26761
10:16:40|1.26761
10:16:41|1.26761
10:16:42|1.26761
10:16:43|1.26761
10:16:44|1.26761
10:16:45|1.26761
10:16:46|1.26626
10:16:47|1.26626
10:16:48|1.26626
10:16:49|1.26626
10:16:50|1.26626
10:16:51|1.26626
10:16:52|1.26626
10:16:53|1.26626
10:16:54|1.26626
10:16:55|1.26383
10:16:56|1.26383
10:16:57|1.26383
10:16:58|1.26383
10:16:59|1.26383
10:17:00|1.26383
10:17:01|1.26383
10:17:02|1.26383
10:17:03|1.26383
10:17:05|1.26383
10:17:07|1.26383
10:17:07|1.26383
10:17:09|1.26383
10:17:11|1.26383
10:17:12|1.26383
10:17:14|1.26383
10:17:15|1.26383
10:17:15|1.26383
10:17:17|1.26383
10:17:18|1.26383
10:17:18|1.26383
10:17:20|1.26795
10:17:22|1.26825
10:17:22|1.26825
10:17:23|1.26825
10:17:24|1.26825
10:17:25|1.26825
10:17:26|1.26933
10:17:27|1.26954
10:17:29|1.26954
10:17:29|1.26954
10:17:30|1.26989
10:17:31|1.26989
10:17:32|1.26989
10:17:33|1.26989
10:17:34|1.26989
10:17:35|1.26989
10:17:36|1.26989
10:17:37|1.26989
10:17:38|1.26989
10:17:39|1.26989
10:17:40|1.26989
10:17:41|1.26989
10:17:42|1.26989
10:17:43|1.27242
10:17:44|1.27242
10:17:45|1.27242
10:17:46|1.27306
10:17:47|1.27306
10:17:48|1.27306
10:17:49|1.27306
10:17:50|1.27383
10:17:51|1.27383
10:17:52|1.27387
10:17:53|1.27387
10:17:54|1.27387
10:17:55|1.27428
10:17:56|1.27428
10:17:57|1.27498
10:17:58|1.27584
10:18:00|1.27773
10:18:00|1.27773
10:18:01|1.27862
10:18:02|1.27862
10:18:03|1.27862
10:18:04|1.27952
10:18:06|1.27952
10:18:07|1.27952
10:18:08|1.27916
10:18:08|1.27916
10:18:10|1.27916
10:18:11|1.27916
10:18:12|1.27916
10:18:12|1.27916
10:18:15|1.27916
10:18:15|1.27916
10:18:17|1.27916
10:18:18|1.28032
10:18:19|1.28032
10:18:21|1.28032
10:18:21|1.28032
10:18:22|1.28032
10:18:23|1.28032
10:18:24|1.28032
10:18:25|1.28032
10:18:26|1.28032
10:18:28|1.28032
10:18:29|1.281
10:18:30|1.28161
10:18:31|1.28419
10:18:32|1.28419
10:18:33|1.28419
10:18:33|1.28525
10:18:35|1.28525
10:18:36|1.28525
10:18:37|1.28525
10:18:38|1.28525
10:18:39|1.28525
10:18:40|1.28525
10:18:41|1.28525
10:18:42|1.28599
10:18:43|1.28599
10:18:44|1.28528
10:18:45|1.28528
10:18:46|1.28567
10:18:46|1.28567
10:18:48|1.28567
10:18:48|1.28213
10:18:50|1.28213
10:18:50|1.28139
10:18:52|1.28139
10:18:53|1.28139
10:18:54|1.28139
10:18:55|1.28139
10:18:55|1.28139
10:18:56|1.28139
10:18:58|1.28139
10:18:59|1.28034
10:19:00|1.28034
10:19:01|1.28034
10:19:02|1.28034
10:19:02|1.28034
10:19:03|1.28034
10:19:05|1.28034
10:19:06|1.28034
10:19:08|1.28034
10:19:08|1.28034
10:19:09|1.28034
10:19:11|1.28183
10:19:12|1.28183
10:19:13|1.28183
10:19:14|1.28183
10:19:15|1.28183
10:19:17|1.28183
10:19:18|1.28183
10:19:19|1.28183
10:19:20|1.28183
10:19:21|1.28183
10:19:22|1.28183
10:19:22|1.28183
10:19:23|1.28183
10:19:24|1.28072
10:19:25|1.28072
10:19:26|1.28014
10:19:28|1.28014
10:19:29|1.28014
10:19:29|1.27915
10:19:30|1.2789
10:19:32|1.27844
10:19:33|1.27844
10:19:33|1.27844
10:19:35|1.27844
10:19:35|1.27844
10:19:36|1.27844
10:19:37|1.27844
10:19:39|1.27844
10:19:39|1.27844
10:19:41|1.27844
10:19:42|1.27844
10:19:42|1.27844
10:19:44|1.28275
10:19:45|1.283
10:19:46|1.283
10:19:47|1.28399
10:19:48|1.28399
10:19:49|1.28399
10:19:50|1.28399
10:19:51|1.28399
10:19:52|1.28399
10:19:53|1.28399
10:19:54|1.28399
10:19:55|1.28399
10:19:56|1.28399
10:19:57|1.28399
10:19:58|1.28399
10:19:59|1.28399
10:20:00|1.28399
10:20:01|1.28399
10:20:03|1.28399
10:20:03|1.28399
10:20:04|1.28399
10:20:05|1.28399
10:20:06|1.2839
10:20:08|1.28419
10:20:10|1.28419
10:20:11|1.28419
10:20:12|1.28419
10:20:13|1.28419
10:20:14|1.28419
10:20:15|1.28419
10:20:16|1.28419
10:20:17|1.28419
10:20:18|1.28419
10:20:19|1.28419
10:20:20|1.28419
10:20:21|1.28034
10:20:22|1.28034
10:20:24|1.28034
10:20:25|1.28034
10:20:26|1.28034
10:20:26|1.28034
10:20:27|1.27915
10:20:28|1.27915
10:20:30|1.27915
10:20:30|1.27915
10:20:32|1.27915
10:20:33|1.27844
10:20:34|1.27844
10:20:35|1.27568
10:20:35|1.27538
10:20:37|1.27538
10:20:37|1.27538
10:20:39|1.27538
10:20:40|1.27538
10:20:41|1.27538
10:20:42|1.27538
10:20:43|1.27538
10:20:43|1.27538
10:20:45|1.27538
10:20:46|1.27538
10:20:46|1.27538
10:20:48|1.27538
10:20:49|1.27538
10:20:49|1.27538
10:20:50|1.27538
10:20:52|1.27538
10:20:53|1.27538
10:20:53|1.27538
10:20:54|1.27478
10:20:55|1.27305
10:20:57|1.27323
10:20:57|1.27323
10:20:59|1.27323
10:20:59|1.27323
10:21:01|1.27323
10:21:01|1.27323
10:21:02|1.27323
10:21:04|1.27323
10:21:05|1.27323
10:21:05|1.27323
10:21:07|1.27323
10:21:07|1.27323
10:21:09|1.27323
10:21:11|1.27323
10:21:12|1.27323
10:21:13|1.27323
10:21:14|1.27323
10:21:15|1.27323
10:21:16|1.27323
10:21:17|1.27323
10:21:19|1.27862
10:21:20|1.27952
10:21:21|1.27952
10:21:22|1.27952
10:21:23|1.27952
10:21:24|1.27952
10:21:25|1.28032
10:21:26|1.281
10:21:27|1.281
10:21:28|1.283
10:21:29|1.283
10:21:30|1.283
10:21:31|1.283
10:21:32|1.283
10:21:33|1.283
10:21:34|1.283
10:21:35|1.283
10:21:36|1.28204
10:21:37|1.28204
10:21:38|1.28204
10:21:39|1.28204
10:21:40|1.28204
10:21:41|1.28204
10:21:42|1.28204
10:21:43|1.28204
10:21:44|1.28204
10:21:45|1.28204
10:21:46|1.28204
10:21:47|1.28204
10:21:48|1.28336
10:21:49|1.28399
10:21:50|1.28419
10:21:51|1.28419
10:21:52|1.28419
10:21:53|1.28419
10:21:54|1.28419
10:21:55|1.28419
10:21:56|1.28419
10:21:57|1.28419
10:21:58|1.28419
10:21:59|1.28419
10:22:00|1.28419
10:22:01|1.28419
10:22:02|1.28034
10:22:03|1.28034
10:22:04|1.28034
10:22:05|1.28034
10:22:06|1.28034
10:22:07|1.28034
10:22:08|1.28034
10:22:09|1.28034
10:22:11|1.28525
10:22:12|1.28525
10:22:14|1.28525
10:22:15|1.28525
10:22:16|1.28525
10:22:17|1.28525
10:22:18|1.28525
10:22:19|1.28525
10:22:20|1.28525
10:22:22|1.28525
10:22:23|1.28525
10:22:23|1.28525
10:22:24|1.28525
10:22:25|1.28175
10:22:27|1.28034
10:22:27|1.28014
10:22:28|1.28014
10:22:29|1.28014
10:22:31|1.28014
10:22:32|1.28014
10:22:33|1.28014
10:22:34|1.28014
10:22:35|1.28014
10:22:36|1.28014
10:22:37|1.28014
10:22:38|1.28014
10:22:39|1.28014
10:22:40|1.28014
10:22:41|1.28187
10:22:42|1.28187
10:22:43|1.28187
10:22:44|1.28187
10:22:45|1.28187
10:22:46|1.28187
10:22:47|1.28187
10:22:48|1.28187
10:22:49|1.28187
10:22:50|1.28187
10:22:51|1.28187
10:22:52|1.28187
10:22:53|1.28187
10:22:54|1.28187
10:22:55|1.28187
10:22:56|1.28187
10:22:57|1.28187
10:22:58|1.28187
10:22:59|1.28187
10:23:00|1.28187
10:23:01|1.28187
10:23:02|1.28187
10:23:03|1.28187
10:23:04|1.28187
10:23:05|1.28187
10:23:06|1.28525
10:23:07|1.28543
10:23:08|1.28599
10:23:09|1.28761
10:23:11|1.28761
10:23:12|1.28761
10:23:14|1.28761
10:23:14|1.28761
10:23:16|1.28761
10:23:17|1.28951
10:23:18|1.29007
10:23:19|1.29004
10:23:20|1.29004
10:23:21|1.29004
10:23:23|1.29012
10:23:24|1.29012
10:23:24|1.29092
10:23:26|1.29092
10:23:27|1.29092
10:23:27|1.29143
10:23:28|1.29143
10:23:30|1.29143
10:23:31|1.29143
10:23:31|1.29143
10:23:33|1.29143
10:23:34|1.28781
10:23:35|1.28781
10:23:36|1.28781
10:23:37|1.28781
10:23:38|1.28781
10:23:39|1.28781
10:23:40|1.28781
10:23:41|1.29201
10:23:42|1.29281
10:23:44|1.29281
10:23:44|1.29459
10:23:46|1.29459
10:23:47|1.29524
10:23:48|1.29524
10:23:49|1.29524
10:23:50|1.29524
10:23:51|1.29535
10:23:52|1.29535
10:23:53|1.29535
10:23:54|1.29841
10:23:55|1.29841
10:23:56|1.30071
10:23:57|1.30071
10:23:58|1.30071
10:23:59|1.3004
10:24:00|1.3004
10:24:01|1.3004
10:24:02|1.3004
10:24:03|1.3004
10:24:04|1.3004
10:24:05|1.29681
10:24:06|1.29543
10:24:08|1.29451
10:24:08|1.29451
10:24:10|1.29362
10:24:10|1.29274
10:24:11|1.29241
10:24:12|1.29146
10:24:14|1.29146
10:24:15|1.29146
10:24:16|1.29146
10:24:17|1.29146
10:24:18|1.29135
10:24:19|1.29077
10:24:20|1.29071
10:24:21|1.29071
10:24:22|1.28982
10:24:23|1.28982
10:24:24|1.28872
10:24:25|1.28872
10:24:26|1.28872
10:24:27|1.28872
10:24:28|1.28872
10:24:29|1.28756
10:24:30|1.28756
10:24:31|1.28756
10:24:32|1.28863
10:24:33|1.28863
10:24:34|1.28863
10:24:35|1.28863
10:24:36|1.28863
10:24:37|1.28863
10:24:38|1.28863
10:24:39|1.28863
10:24:40|1.28863
10:24:41|1.28863
10:24:42|1.28764
10:24:43|1.28764
10:24:44|1.28764
10:24:45|1.28709
10:24:46|1.28709
10:24:47|1.28709
10:24:48|1.2862
10:24:49|1.2862
10:24:50|1.2862
10:24:51|1.2862
10:24:52|1.2862
10:24:53|1.2862
10:24:54|1.2862
10:24:55|1.28564
10:24:56|1.28564
10:24:57|1.28564
10:24:58|1.28564
10:24:59|1.28564
10:25:01|1.28564
10:25:02|1.28564
10:25:02|1.2844
10:25:04|1.2844
10:25:05|1.28433
10:25:05|1.28433
10:25:08|1.28381
10:25:08|1.28381
10:25:10|1.28381
10:25:10|1.28381
10:25:13|1.28381
10:25:13|1.28381
10:25:15|1.28381
10:25:15|1.28381
10:25:18|1.28381
10:25:18|1.28381
10:25:19|1.28381
10:25:21|1.28381
10:25:23|1.28381
10:25:23|1.28381
10:25:24|1.28381
10:25:25|1.28381
10:25:26|1.28381
10:25:27|1.28381
10:25:28|1.28381
10:25:30|1.28381
10:25:31|1.28381
10:25:31|1.28381
10:25:32|1.28381
10:25:34|1.28381
10:25:35|1.28381
10:25:36|1.28381
10:25:37|1.28381
10:25:39|1.28381
10:25:39|1.28381
10:25:40|1.28381
10:25:41|1.28381
10:25:42|1.28381
10:25:43|1.28381
10:25:45|1.28381
10:25:45|1.28381
10:25:46|1.28381
10:25:47|1.28381
10:25:48|1.28213
10:25:50|1.28213
10:25:50|1.28139
10:25:51|1.28139
10:25:52|1.28014
10:25:53|1.28014
10:25:54|1.28014
10:25:55|1.28014
10:25:56|1.28014
10:25:57|1.28014
10:25:58|1.28018
10:25:59|1.28018
10:26:01|1.2789
10:26:01|1.2789
10:26:02|1.2789
10:26:03|1.2789
10:26:04|1.27844
10:26:05|1.27844
10:26:06|1.27844
10:26:07|1.27844
10:26:08|1.27844
10:26:09|1.27844
10:26:10|1.27844
10:26:12|1.27844
10:26:13|1.27844
10:26:14|1.27844
10:26:16|1.27844
10:26:16|1.27844
10:26:17|1.27844
10:26:18|1.27844
10:26:20|1.27844
10:26:22|1.27844
10:26:22|1.27844
10:26:23|1.27844
10:26:25|1.27844
10:26:25|1.27844
10:26:27|1.27844
10:26:28|1.27844
10:26:29|1.27844
10:26:29|1.27844
10:26:31|1.27844
10:26:32|1.27844
10:26:33|1.27844
10:26:34|1.283
10:26:34|1.28419
10:26:35|1.28525
10:26:37|1.28525
10:26:37|1.28525
10:26:39|1.28525
10:26:40|1.28525
10:26:41|1.28525
10:26:42|1.28525
10:26:43|1.28525
10:26:44|1.28525
10:26:44|1.28525
10:26:45|1.28525
10:26:47|1.28525
10:26:48|1.28525
10:26:49|1.28525
10:26:50|1.28525
10:26:51|1.28525
10:26:52|1.28364
10:26:53|1.28543
10:26:53|1.28543
10:26:55|1.28543
10:26:55|1.28543
10:26:57|1.28543
10:26:58|1.28543
10:26:59|1.28543
10:27:00|1.28543
10:27:01|1.28543
10:27:02|1.28139
10:27:03|1.28139
10:27:04|1.28014
10:27:05|1.28014
10:27:06|1.28014
10:27:06|1.28014
10:27:08|1.28014
10:27:09|1.28419
10:27:10|1.28419
10:27:11|1.28419
10:27:13|1.28419
10:27:14|1.28419
10:27:16|1.28419
10:27:17|1.28419
10:27:19|1.28419
10:27:19|1.28397
10:27:20|1.28397
10:27:22|1.28397
10:27:23|1.28397
10:27:24|1.28397
10:27:24|1.28397
10:27:26|1.28397
10:27:27|1.28397
10:27:28|1.28397
10:27:29|1.28397
10:27:31|1.28397
10:27:31|1.28397
10:27:32|1.28397
10:27:33|1.28397
10:27:34|1.28397
10:27:35|1.28397
10:27:36|1.28397
10:27:37|1.28397
10:27:38|1.28397
10:27:39|1.28397
10:27:40|1.28525
10:27:41|1.28599
10:27:42|1.28626
10:27:43|1.28626
10:27:44|1.28626
10:27:45|1.28626
10:27:46|1.28623
10:27:47|1.28623
10:27:48|1.28623
10:27:50|1.28623
10:27:50|1.28623
10:27:51|1.28623
10:27:52|1.28623
10:27:53|1.28623
10:27:54|1.28623
10:27:55|1.28623
10:27:56|1.28623
10:27:57|1.28623
10:27:58|1.28623
10:27:59|1.28623
10:28:01|1.28623
10:28:01|1.28623
10:28:02|1.28623
10:28:03|1.28623
10:28:04|1.28139
10:28:05|1.28139
10:28:06|1.28139
10:28:07|1.28139
10:28:08|1.28139
10:28:09|1.28139
10:28:10|1.28256
10:28:11|1.28256
10:28:12|1.28256
10:28:13|1.28256
10:28:15|1.28256
10:28:16|1.28256
10:28:17|1.28256
10:28:19|1.28256
10:28:20|1.28256
10:28:21|1.28256
10:28:23|1.28014
10:28:23|1.27915
10:28:24|1.27915
10:28:25|1.27915
10:28:27|1.27844
10:28:28|1.27844
10:28:28|1.27777
10:28:30|1.27777
10:28:31|1.27777
10:28:33|1.27716
10:28:33|1.27716
10:28:34|1.27645
10:28:36|1.27645
10:28:37|1.27645
10:28:39|1.27645
10:28:39|1.27478
10:28:40|1.27478
10:28:42|1.2739
10:28:43|1.27305
10:28:44|1.27305
10:28:45|1.27305
10:28:46|1.27305
10:28:47|1.27305
10:28:48|1.27305
10:28:49|1.27305
10:28:50|1.27305
10:28:51|1.27305
10:28:52|1.27305
10:28:53|1.27305
10:28:54|1.27305
10:28:55|1.2775
10:28:56|1.2775
10:28:57|1.2775
10:28:58|1.2775
10:28:59|1.2775
10:29:00|1.2775
10:29:01|1.27201
10:29:02|1.27201
10:29:03|1.27201
10:29:04|1.27116
10:29:05|1.27116
10:29:06|1.27005
10:29:07|1.27005
10:29:08|1.27005
10:29:10|1.27005
10:29:10|1.27005
10:29:11|1.27005
10:29:12|1.27005
10:29:13|1.27005
10:29:14|1.27005
10:29:16|1.27005
10:29:18|1.27005
10:29:19|1.27005
10:29:20|1.27005
10:29:21|1.27005
10:29:22|1.27005
10:29:23|1.27005
10:29:24|1.27005
10:29:25|1.27005
10:29:26|1.27005
10:29:27|1.27005
10:29:29|1.27005
10:29:29|1.27005
10:29:30|1.27005
10:29:31|1.27005
10:29:32|1.27005
10:29:33|1.27005
10:29:34|1.27005
10:29:35|1.27005
10:29:36|1.27387
10:29:37|1.27387
10:29:38|1.27421
10:29:39|1.27428
10:29:40|1.27498
10:29:41|1.27498
10:29:42|1.27498
10:29:44|1.27498
10:29:44|1.27498
10:29:45|1.27498
10:29:46|1.27498
10:29:47|1.27498
10:29:48|1.27498
10:29:49|1.27116
10:29:50|1.27116
10:29:51|1.27116
10:29:52|1.26924
10:29:53|1.26924
10:29:54|1.26846
10:29:55|1.26846
10:29:56|1.26846
10:29:57|1.26776
10:29:59|1.26674
10:30:00|1.26674
10:30:00|1.26674
10:30:01|1.26674
10:30:03|1.26573
10:30:04|1.26573
10:30:05|1.26552
10:30:05|1.26445
10:30:06|1.26445
10:30:08|1.26445
10:30:09|1.26445
10:30:10|1.26445
10:30:10|1.27055
10:30:11|1.26825
10:30:12|1.26825
10:30:13|1.26825
10:30:14|1.26825
10:30:16|1.26825
10:30:18|1.26871
10:30:18|1.26933
10:30:20|1.26954
10:30:22|1.26954
10:30:23|1.26989
10:30:24|1.27087
10:30:26|1.27087
10:30:27|1.27087
10:30:28|1.27087
10:30:28|1.27087
10:30:29|1.27087
10:30:31|1.27087
10:30:32|1.27087
10:30:32|1.27095
10:30:34|1.27095
10:30:34|1.27095
10:30:36|1.27095
10:30:37|1.27227
10:30:38|1.27227
10:30:39|1.27227
10:30:40|1.27227
10:30:41|1.27227
10:30:42|1.27227
10:30:43|1.27242
10:30:44|1.27242
10:30:45|1.27242
10:30:46|1.27306
10:30:47|1.27306
10:30:48|1.27306
10:30:49|1.27306
10:30:50|1.27225
10:30:51|1.27225
10:30:52|1.27225
10:30:53|1.27225
10:30:54|1.27225
10:30:55|1.27225
10:30:56|1.27225
10:30:57|1.27225
10:30:58|1.27306
10:30:59|1.27428
10:31:00|1.27428
10:31:01|1.27428
10:31:02|1.27428
10:31:03|1.27428
10:31:04|1.27428
10:31:05|1.27498
10:31:06|1.27498
10:31:07|1.27498
10:31:08|1.27498
10:31:09|1.27498
10:31:10|1.27498
10:31:11|1.27498
10:31:12|1.27498
10:31:13|1.27498
10:31:14|1.27561
10:31:16|1.27922
10:31:17|1.28032
10:31:19|1.28161
10:31:20|1.28229
10:31:21|1.28275
10:31:22|1.28275
10:31:24|1.283
10:31:24|1.28419
10:31:26|1.28658
10:31:27|1.28658
10:31:28|1.28688
10:31:29|1.28688
10:31:30|1.28688
10:31:31|1.28688
10:31:32|1.28688
10:31:33|1.28555
10:31:34|1.28555
10:31:35|1.28555
10:31:36|1.28767
10:31:37|1.28767
10:31:38|1.28767
10:31:39|1.28767
10:31:40|1.28767
10:31:41|1.28767
10:31:42|1.28767
10:31:43|1.28767
10:31:44|1.28754
10:31:45|1.28754
10:31:46|1.28754
10:31:47|1.28955
10:31:48|1.28955
10:31:49|1.29001
10:31:50|1.29001
10:31:51|1.28822
10:31:52|1.28822
10:31:53|1.28822
10:31:54|1.28822
10:31:55|1.28822
10:31:56|1.28568
10:31:57|1.28568
10:31:58|1.28568
10:31:59|1.28568
10:32:00|1.28568
10:32:01|1.28568
10:32:03|1.28568
10:32:03|1.28568
10:32:05|1.28568
10:32:05|1.28568
10:32:07|1.28568
10:32:07|1.28568
10:32:09|1.28381
10:32:09|1.28381
10:32:11|1.28381
10:32:12|1.28213
10:32:13|1.28213
10:32:14|1.28213
10:32:15|1.28213
10:32:16|1.28213
10:32:17|1.28213
10:32:19|1.28213
10:32:20|1.28213
10:32:21|1.28658
10:32:22|1.28688
10:32:23|1.28767
10:32:24|1.28767
10:32:25|1.28767
10:32:26|1.28767
10:32:27|1.28767
10:32:28|1.28767
10:32:29|1.28819
10:32:30|1.28819
10:32:31|1.28819
10:32:32|1.28819
10:32:33|1.28819
10:32:34|1.28819
10:32:35|1.28819
10:32:36|1.28819
10:32:37|1.28819
10:32:38|1.28819
10:32:39|1.28819
10:32:40|1.28582
10:32:41|1.28582
10:32:42|1.28582
10:32:43|1.28582
10:32:44|1.28582
10:32:45|1.28582
10:32:46|1.28582
10:32:47|1.28582
10:32:48|1.28582
10:32:49|1.28582
10:32:50|1.28582
10:32:51|1.28582
10:32:52|1.28582
10:32:53|1.28582
10:32:54|1.28582
10:32:55|1.28582
10:32:56|1.28582
10:32:57|1.28582
10:32:58|1.28582
10:32:59|1.28582
10:33:00|1.28582
10:33:01|1.28582
10:33:02|1.28582
10:33:03|1.28582
10:33:04|1.28582
10:33:05|1.28582
10:33:06|1.28582
10:33:07|1.28819
10:33:08|1.28819
10:33:09|1.28819
10:33:10|1.28819
10:33:11|1.28819
10:33:12|1.28819
10:33:13|1.28381
10:33:14|1.28433
10:33:16|1.28433
10:33:16|1.28433
10:33:17|1.28433
10:33:19|1.28433
10:33:21|1.28433
10:33:22|1.28433
10:33:23|1.28433
10:33:24|1.28511
10:33:25|1.28511
10:33:26|1.28511
10:33:27|1.28511
10:33:28|1.28511
10:33:29|1.28511
10:33:30|1.28511
10:33:31|1.28511
10:33:32|1.28511
10:33:33|1.28511
10:33:35|1.28767
10:33:35|1.28826
10:33:36|1.28826
10:33:38|1.28826
10:33:39|1.28826
10:33:40|1.28826
10:33:41|1.28826
10:33:42|1.28826
10:33:43|1.28826
10:33:44|1.28826
10:33:45|1.28826
10:33:46|1.28826
10:33:47|1.28826
10:33:48|1.28826
10:33:49|1.28826
10:33:50|1.28826
10:33:51|1.28826
10:33:52|1.28826
10:33:53|1.28826
10:33:55|1.28826
10:33:56|1.28826
10:33:56|1.28826
10:33:58|1.28826
10:33:58|1.28826
10:34:00|1.28826
10:34:01|1.28826
10:34:03|1.28826
10:34:04|1.28826
10:34:05|1.28826
10:34:06|1.28826
10:34:06|1.28826
10:34:08|1.28826
10:34:08|1.28826
10:34:10|1.28826
10:34:11|1.28951
10:34:12|1.29007
10:34:13|1.29096
10:34:13|1.29096
10:34:15|1.29096
10:34:16|1.29096
10:34:17|1.29096
10:34:18|1.29096
10:34:19|1.29096
10:34:21|1.29096
10:34:21|1.29096
10:34:22|1.29096
10:34:24|1.29096
10:34:25|1.29096
10:34:27|1.29096
10:34:28|1.29096
10:34:29|1.29096
10:34:30|1.28869
10:34:31|1.2862
10:34:32|1.28433
10:34:34|1.28381
10:34:34|1.28381
10:34:35|1.28381
10:34:36|1.28381
10:34:37|1.28381
10:34:38|1.28381
10:34:39|1.28381
10:34:40|1.28381
10:34:41|1.28381
10:34:42|1.28381
10:34:43|1.28381
10:34:44|1.28381
10:34:45|1.28381
10:34:46|1.28381
10:34:47|1.28381
10:34:48|1.28381
10:34:49|1.28381
10:34:50|1.28381
10:34:51|1.28302
10:34:52|1.28302
10:34:54|1.28302
10:34:55|1.28302
10:34:56|1.28213
10:34:57|1.28034
10:34:58|1.28014
10:35:00|1.27915
10:35:00|1.27915
10:35:02|1.27915
10:35:03|1.27915
10:35:04|1.27915
10:35:05|1.27915
10:35:05|1.27915
10:35:06|1.28083
10:35:08|1.28083
10:35:09|1.283
10:35:10|1.283
10:35:11|1.283
10:35:12|1.28419
10:35:13|1.28419
10:35:14|1.28419
10:35:15|1.28419
10:35:16|1.28419
10:35:17|1.28543
10:35:18|1.28543
10:35:19|1.28688
10:35:20|1.28688
10:35:22|1.28767
10:35:23|1.28767
10:35:25|1.28826
10:35:25|1.28826
10:35:26|1.28826
10:35:28|1.29201
10:35:29|1.29201
10:35:30|1.29201
10:35:32|1.29201
10:35:32|1.29201
10:35:33|1.29201
10:35:35|1.29201
10:35:36|1.29201
10:35:36|1.29201
10:35:38|1.29201
10:35:39|1.29281
10:35:39|1.29447
10:35:40|1.29515
10:35:42|1.29556
10:35:42|1.29556
10:35:44|1.29777
10:35:44|1.29777
10:35:46|1.29777
10:35:46|1.29777
10:35:47|1.29777
10:35:48|1.29777
10:35:49|1.29777
10:35:50|1.29777
10:35:51|1.29777
10:35:53|1.29777
10:35:53|1.29777
10:35:54|1.29388
10:35:56|1.29388
10:35:57|1.29388
10:35:58|1.29388
10:35:59|1.29388
10:36:00|1.29388
10:36:01|1.29388
10:36:02|1.29388
10:36:03|1.29271
10:36:04|1.29271
10:36:05|1.29271
10:36:06|1.29252
10:36:07|1.29252
10:36:08|1.29252
10:36:09|1.29252
10:36:10|1.29252
10:36:11|1.29252
10:36:12|1.29252
10:36:13|1.29252
10:36:14|1.29252
10:36:15|1.29252
10:36:17|1.29458
10:36:17|1.29458
10:36:19|1.29458
10:36:19|1.29458
10:36:21|1.29458
10:36:22|1.29458
10:36:24|1.29458
10:36:25|1.29458
10:36:26|1.29458
10:36:28|1.29458
10:36:29|1.29458
10:36:30|1.29458
10:36:31|1.29458
10:36:32|1.29482
10:36:33|1.29482
10:36:34|1.29482
10:36:35|1.29482
10:36:36|1.29482
10:36:38|1.2966
10:36:38|1.2966
10:36:39|1.29777
10:36:41|1.29777
10:36:42|1.29932
10:36:42|1.29998
10:36:44|1.29998
10:36:44|1.29998
10:36:45|1.29998
10:36:47|1.29998
10:36:47|1.29998
10:36:49|1.29998
10:36:50|1.29998
10:36:51|1.29998
10:36:51|1.29998
10:36:52|1.297
10:36:53|1.297
10:36:54|1.29516
10:36:55|1.29516
10:36:56|1.29516
10:36:57|1.29433
10:36:58|1.29433
10:36:59|1.29433
10:37:01|1.29433
10:37:02|1.29433
10:37:02|1.29433
10:37:04|1.29433
10:37:05|1.29433
10:37:06|1.29433
10:37:07|1.29433
10:37:08|1.29433
10:37:09|1.29433
10:37:10|1.29433
10:37:11|1.29905
10:37:12|1.29911
10:37:13|1.29911
10:37:14|1.29911
10:37:15|1.29911
10:37:16|1.29911
10:37:17|1.29911
10:37:18|1.29911
10:37:19|1.29911
10:37:20|1.29911
10:37:21|1.29911
10:37:23|1.29911
10:37:24|1.29911
10:37:25|1.29911
10:37:27|1.29911
10:37:28|1.29911
10:37:29|1.29911
10:37:29|1.29911
10:37:31|1.29911
10:37:32|1.29911
10:37:33|1.29998
10:37:34|1.29998
10:37:35|1.29998
10:37:36|1.29998
10:37:38|1.29998
10:37:39|1.29998
10:37:40|1.29998
10:37:41|1.29998
10:37:41|1.29998
10:37:43|1.29998
10:37:44|1.29998
10:37:45|1.29998
10:37:46|1.29998
10:37:47|1.29998
10:37:48|1.29998
10:37:49|1.29998
10:37:50|1.29998
10:37:51|1.29998
10:37:52|1.29998
10:37:53|1.29998
10:37:55|1.30106
10:37:55|1.30106
10:37:57|1.30108
10:37:57|1.30108
10:37:59|1.30108
10:38:00|1.30108
10:38:00|1.30108
10:38:02|1.30175
10:38:02|1.30238
10:38:03|1.30238
10:38:05|1.30238
10:38:06|1.30341
10:38:06|1.30341
10:38:08|1.30341
10:38:09|1.30341
10:38:10|1.30341
10:38:11|1.30341
10:38:12|1.30341
10:38:13|1.30341
10:38:14|1.30341
10:38:15|1.30341
10:38:16|1.30341
10:38:17|1.30341
10:38:18|1.30341
10:38:19|1.30341
10:38:20|1.30341
10:38:21|1.29847
10:38:23|1.29847
10:38:24|1.29847
10:38:26|1.29847
10:38:27|1.29847
10:38:28|1.29847
10:38:30|1.29847
10:38:31|1.29847
10:38:32|1.30155
10:38:32|1.30155
10:38:34|1.30155
10:38:35|1.30155
10:38:36|1.30155
10:38:36|1.30238
10:38:37|1.30238
10:38:39|1.30374
10:38:40|1.30374
10:38:41|1.30684
10:38:42|1.3078
10:38:43|1.30947
10:38:44|1.30947
10:38:45|1.30947
10:38:46|1.30947
10:38:47|1.30947
10:38:48|1.30947
10:38:49|1.30947
10:38:50|1.30947
10:38:51|1.3104
10:38:52|1.3104
10:38:53|1.3104
10:38:54|1.3104
10:38:55|1.3104
10:38:56|1.3104
10:38:57|1.3104
10:38:58|1.3104
10:38:59|1.3104
10:39:00|1.3104
10:39:01|1.30647
10:39:02|1.30541
10:39:03|1.30292
10:39:04|1.30271
10:39:05|1.30177
10:39:06|1.30177
10:39:07|1.30177
10:39:08|1.30177
10:39:09|1.30177
10:39:10|1.30436
10:39:11|1.30173
10:39:12|1.30173
10:39:13|1.30056
10:39:14|1.30056
10:39:15|1.30056
10:39:16|1.30056
10:39:17|1.30056
10:39:18|1.30159
10:39:20|1.30159
10:39:20|1.30159
10:39:21|1.30159
10:39:23|1.30159
10:39:25|1.30159
10:39:26|1.30159
10:39:27|1.30159
10:39:28|1.30159
10:39:29|1.30159
10:39:30|1.30159
10:39:31|1.30159
10:39:33|1.30159
10:39:34|1.30159
10:39:34|1.3016
10:39:36|1.3016
10:39:37|1.3016
10:39:38|1.3016
10:39:39|1.3016
10:39:40|1.3016
10:39:41|1.3016
10:39:42|1.3016
10:39:43|1.3016
10:39:44|1.3016
10:39:45|1.3016
10:39:46|1.3016
10:39:47|1.3016
10:39:48|1.30304
10:39:49|1.30304
10:39:50|1.30304
10:39:51|1.30304
10:39:52|1.30304
10:39:53|1.30304
10:39:54|1.30304
10:39:55|1.30304
10:39:56|1.30565
10:39:57|1.30569
10:39:58|1.30684
10:40:00|1.3078
10:40:01|1.3078
10:40:01|1.3078
10:40:03|1.3078
10:40:03|1.3078
10:40:04|1.3078
10:40:05|1.3078
10:40:06|1.3078
10:40:07|1.3078
10:40:09|1.30177
10:40:10|1.30338
10:40:10|1.30338
10:40:12|1.30338
10:40:12|1.30338
10:40:14|1.30338
10:40:14|1.30569
10:40:15|1.30569
10:40:17|1.30684
10:40:18|1.3078
10:40:18|1.30881
10:40:19|1.30881
10:40:21|1.30881
10:40:21|1.30779
10:40:22|1.30779
10:40:24|1.30779
10:40:25|1.30779
10:40:27|1.30779
10:40:28|1.30779
10:40:28|1.30779
10:40:30|1.30779
10:40:31|1.30779
10:40:32|1.30488
10:40:33|1.30451
10:40:34|1.30451
10:40:35|1.30451
10:40:36|1.30451
10:40:37|1.30451
10:40:38|1.30451
10:40:39|1.30451
10:40:40|1.30451
10:40:41|1.30451
10:40:42|1.30451
10:40:43|1.30451
10:40:44|1.30451
10:40:45|1.30451
10:40:46|1.30451
10:40:47|1.30451
10:40:48|1.30451
10:40:49|1.30451
10:40:50|1.30451
10:40:51|1.30451
10:40:53|1.30451
10:40:53|1.30451
10:40:54|1.30451
10:40:56|1.30451
10:40:56|1.30451
10:40:57|1.30386
10:40:58|1.30271
10:40:59|1.30271
10:41:00|1.30271
10:41:02|1.30271
10:41:02|1.30947
10:41:03|1.31097
10:41:04|1.31097
10:41:06|1.31097
10:41:07|1.31097
10:41:08|1.31097
10:41:08|1.31097
10:41:10|1.30961
10:41:11|1.30961
10:41:12|1.30961
10:41:12|1.30961
10:41:14|1.30961
10:41:14|1.30917
10:41:15|1.30917
10:41:16|1.30917
10:41:17|1.30917
10:41:19|1.30917
10:41:19|1.30917
10:41:20|1.30925
10:41:21|1.30925
10:41:23|1.30925
10:41:23|1.30925
10:41:25|1.30925
10:41:27|1.30925
10:41:28|1.30925
10:41:29|1.30925
10:41:31|1.30925
10:41:32|1.30925
10:41:34|1.30925
10:41:34|1.30925
10:41:35|1.30925
10:41:37|1.30925
10:41:38|1.30925
10:41:39|1.30925
10:41:40|1.30925
10:41:41|1.30925
10:41:42|1.30925
10:41:44|1.30683
10:41:45|1.30683
10:41:46|1.30683
10:41:47|1.30648
10:41:47|1.30648
10:41:48|1.30648
10:41:49|1.30648
10:41:51|1.30647
10:41:52|1.30647
10:41:53|1.30488
10:41:53|1.30386
10:41:55|1.30386
10:41:55|1.30386
10:41:57|1.30271
10:41:58|1.30271
10:41:59|1.30271
10:42:00|1.30271
10:42:01|1.30271
10:42:02|1.30271
10:42:02|1.30271
10:42:04|1.30271
10:42:04|1.30271
10:42:06|1.30271
10:42:07|1.30271
10:42:08|1.30271
10:42:08|1.30271
10:42:10|1.30271
10:42:10|1.30271
10:42:11|1.30271
10:42:13|1.30271
10:42:13|1.30271
10:42:15|1.30271
10:42:16|1.30271
10:42:17|1.30271
10:42:17|1.30271
10:42:19|1.30271
10:42:20|1.30271
10:42:21|1.30271
10:42:22|1.30271
10:42:23|1.30271
10:42:24|1.30271
10:42:25|1.30271
10:42:27|1.30271
10:42:28|1.30271
10:42:29|1.30271
10:42:30|1.30271
10:42:30|1.3078
10:42:32|1.3078
10:42:33|1.3078
10:42:35|1.3078
10:42:35|1.3078
10:42:36|1.3078
10:42:38|1.3078
10:42:38|1.3078
10:42:40|1.3078
10:42:40|1.30386
10:42:41|1.30386
10:42:43|1.30386
10:42:44|1.30489
10:42:44|1.30489
10:42:45|1.30489
10:42:46|1.30489
10:42:48|1.30489
10:42:49|1.30489
10:42:50|1.30489
10:42:51|1.30489
10:42:52|1.30489
10:42:53|1.30489
10:42:54|1.30489
10:42:55|1.30489
10:42:57|1.30489
10:42:57|1.30489
10:42:58|1.30489
10:42:59|1.30489
10:43:01|1.30947
10:43:02|1.30947
10:43:03|1.3104
10:43:04|1.31336
10:43:05|1.31392
10:43:06|1.31679
10:43:07|1.31679
10:43:08|1.32144
10:43:09|1.32485
10:43:10|1.32956
10:43:11|1.32956
10:43:12|1.32956
10:43:13|1.3269
10:43:14|1.32507
10:43:15|1.32507
10:43:16|1.32507
10:43:17|1.32513
10:43:18|1.32513
10:43:19|1.32513
10:43:20|1.32513
10:43:22|1.325
10:43:22|1.325
10:43:23|1.325
10:43:25|1.325
10:43:25|1.325
10:43:27|1.31959
10:43:29|1.31925
10:43:30|1.31925
10:43:31|1.31748
10:43:32|1.31748
10:43:33|1.31748
10:43:34|1.31748
10:43:35|1.31724
10:43:36|1.31676
10:43:37|1.31676
10:43:39|1.31676
10:43:40|1.31713
10:43:41|1.31713
10:43:42|1.31713
10:43:42|1.31995
10:43:44|1.32213
10:43:45|1.32213
10:43:46|1.32213
10:43:47|1.32213
10:43:48|1.31771
10:43:49|1.31687
10:43:50|1.31687
10:43:51|1.31665
10:43:52|1.31561
10:43:53|1.31561
10:43:54|1.31561
10:43:55|1.31627
10:43:56|1.33076
10:43:58|1.31483
10:43:58|1.31383
10:44:00|1.3161
10:44:01|1.3161
10:44:01|1.3161
10:44:03|1.3161
10:44:04|1.31284
10:44:05|1.31155
10:44:06|1.31155
10:44:07|1.31155
10:44:08|1.31102
10:44:09|1.31064
10:44:10|1.30969
10:44:11|1.30969
10:44:12|1.30969
10:44:13|1.30969
10:44:14|1.30969
10:44:15|1.31562
10:44:15|1.31562
10:44:17|1.31562
10:44:18|1.31562
10:44:18|1.31562
10:44:20|1.31562
10:44:21|1.31562
10:44:22|1.31562
10:44:23|1.31562
10:44:24|1.31562
10:44:25|1.31562
10:44:25|1.31562
10:44:28|1.31562
10:44:29|1.31363
10:44:30|1.31363
10:44:31|1.31363
10:44:32|1.31363
10:44:33|1.31363
10:44:34|1.31363
10:44:35|1.31363
10:44:36|1.31363
10:44:37|1.31363
10:44:38|1.31363
10:44:40|1.31363
10:44:40|1.31363
10:44:42|1.31143
10:44:43|1.31143
10:44:44|1.31143
10:44:44|1.31143
10:44:46|1.31143
10:44:47|1.31143
10:44:48|1.3096
10:44:49|1.3096
10:44:50|1.3096
10:44:51|1.3096
10:44:52|1.3096
10:44:52|1.3096
10:44:53|1.3096
10:44:55|1.3096
10:44:56|1.3096
10:44:57|1.3096
10:44:58|1.3096
10:44:59|1.3096
10:45:00|1.3096
10:45:01|1.3096
10:45:02|1.30969
10:45:03|1.30969
10:45:04|1.30969
10:45:05|1.30969
10:45:06|1.31392
10:45:07|1.3155
10:45:08|1.3155
10:45:08|1.31679
10:45:10|1.31879
10:45:11|1.32177
10:45:12|1.32177
10:45:13|1.32177
10:45:14|1.32177
10:45:15|1.32177
10:45:16|1.3178
10:45:17|1.31554
10:45:18|1.3148
10:45:19|1.31236
10:45:20|1.31236
10:45:21|1.31236
10:45:22|1.31236
10:45:23|1.31236
10:45:23|1.31236
10:45:25|1.31456
10:45:27|1.31456
10:45:27|1.31467
10:45:29|1.31623
10:45:31|1.31383
10:45:32|1.31383
10:45:33|1.31284
10:45:34|1.31284
10:45:35|1.31284
10:45:36|1.31284
10:45:37|1.31284
10:45:38|1.31284
10:45:39|1.31284
10:45:40|1.31284
10:45:41|1.31102
10:45:42|1.31102
10:45:43|1.31102
10:45:44|1.31102
10:45:45|1.31102
10:45:45|1.31019
10:45:47|1.31019
10:45:48|1.31019
10:45:49|1.31019
10:45:50|1.30998
10:45:51|1.30969
10:45:52|1.30969
10:45:53|1.30969
10:45:54|1.30827
10:45:55|1.30683
10:45:56|1.30647
10:45:57|1.30647
10:45:58|1.30647
10:45:59|1.30917
10:46:00|1.30917
10:46:01|1.30917
10:46:02|1.30917
10:46:03|1.30917
10:46:04|1.30917
10:46:04|1.30917
10:46:05|1.30917
10:46:06|1.30917
10:46:08|1.30917
10:46:09|1.30917
10:46:10|1.31097
10:46:11|1.31097
10:46:12|1.31097
10:46:13|1.31097
10:46:14|1.31097
10:46:15|1.31239
10:46:16|1.31413
10:46:17|1.31413
10:46:18|1.31413
10:46:19|1.31458
10:46:20|1.31458
10:46:20|1.3155
10:46:22|1.3155
10:46:22|1.3155
10:46:23|1.3155
10:46:25|1.3155
10:46:26|1.3155
10:46:27|1.3155
10:46:28|1.3155
10:46:30|1.31284
10:46:31|1.31284
10:46:32|1.31284
10:46:33|1.31284
10:46:35|1.31284
10:46:36|1.31631
10:46:37|1.31679
10:46:38|1.31679
10:46:38|1.31679
10:46:40|1.31679
10:46:41|1.31679
10:46:43|1.31679
10:46:43|1.31679
10:46:44|1.31778
10:46:45|1.3195
10:46:46|1.3195
10:46:47|1.32072
10:46:48|1.32072
10:46:49|1.32072
10:46:50|1.32308
10:46:51|1.32308
10:46:52|1.32352
10:46:54|1.32352
10:46:54|1.32352
10:46:55|1.32352
10:46:56|1.32446
10:46:57|1.32485
10:46:59|1.32561
10:46:59|1.32561
10:47:00|1.32618
10:47:01|1.32618
10:47:02|1.32618
10:47:03|1.32618
10:47:04|1.32618
10:47:05|1.32618
10:47:06|1.32618
10:47:07|1.32618
10:47:08|1.32618
10:47:09|1.32618
10:47:10|1.32618
10:47:11|1.32618
10:47:12|1.32146
10:47:13|1.3222
10:47:14|1.3222
10:47:15|1.3222
10:47:16|1.3222
10:47:17|1.3222
10:47:18|1.3222
10:47:20|1.3222
10:47:21|1.3222
10:47:22|1.3222
10:47:23|1.3222
10:47:24|1.3222
10:47:25|1.3222
10:47:26|1.3222
10:47:27|1.3222
10:47:28|1.32088
10:47:29|1.32088
10:47:31|1.32088
10:47:32|1.32365
10:47:33|1.32365
10:47:35|1.32485
10:47:36|1.32561
10:47:37|1.32561
10:47:38|1.32391
10:47:39|1.32391
10:47:40|1.32391
10:47:42|1.32391
10:47:43|1.32391
10:47:44|1.32391
10:47:45|1.32165
10:47:46|1.32165
10:47:47|1.32165
10:47:48|1.32049
10:47:49|1.32049
10:47:50|1.32049
10:47:51|1.32049
10:47:52|1.31995
10:47:53|1.31995
10:47:53|1.31995
10:47:55|1.31995
10:47:56|1.31995
10:47:57|1.31995
10:47:58|1.31995
10:47:59|1.31995
10:48:00|1.31995
10:48:02|1.31995
10:48:03|1.31995
10:48:04|1.31911
10:48:05|1.31911
10:48:06|1.31911
10:48:07|1.31911
10:48:08|1.31911
10:48:09|1.31911
10:48:10|1.31859
10:48:11|1.31859
10:48:11|1.31676
10:48:13|1.31676
10:48:14|1.31676
10:48:14|1.31676
10:48:16|1.31676
10:48:17|1.31676
10:48:18|1.31676
10:48:19|1.31676
10:48:19|1.32177
10:48:21|1.32177
10:48:22|1.32352
10:48:23|1.32352
10:48:23|1.32446
10:48:25|1.32446
10:48:26|1.32446
10:48:27|1.32485
10:48:28|1.32618
10:48:29|1.32618
10:48:29|1.32859
10:48:31|1.32956
10:48:33|1.32908
10:48:34|1.32908
10:48:35|1.32908
10:48:36|1.33026
10:48:37|1.33026
10:48:38|1.32831
10:48:39|1.32831
10:48:40|1.32831
10:48:41|1.32831
10:48:42|1.32831
10:48:43|1.32831
10:48:44|1.32947
10:48:45|1.32947
10:48:46|1.32947
10:48:47|1.32947
10:48:48|1.32947
10:48:49|1.32947
10:48:50|1.33052
10:48:51|1.33122
10:48:52|1.33316
10:48:54|1.33316
10:48:55|1.33316
10:48:55|1.33423
10:48:57|1.33423
10:48:58|1.33423
10:48:59|1.33423
10:49:00|1.33423
10:49:01|1.33423
10:49:02|1.33423
10:49:03|1.33423
10:49:04|1.33423
10:49:05|1.33423
10:49:06|1.33423
10:49:07|1.33423
10:49:08|1.33423
10:49:09|1.32746
10:49:10|1.32723
10:49:11|1.32627
10:49:12|1.32627
10:49:13|1.32627
10:49:14|1.32789
10:49:15|1.32862
10:49:16|1.32862
10:49:17|1.32862
10:49:18|1.32862
10:49:19|1.32862
10:49:20|1.32862
10:49:21|1.32862
10:49:22|1.32862
10:49:23|1.32862
10:49:24|1.32862
10:49:25|1.32862
10:49:26|1.32862
10:49:28|1.32862
10:49:28|1.32862
10:49:29|1.32862
10:49:32|1.32862
10:49:32|1.32862
10:49:34|1.32862
10:49:35|1.32862
10:49:37|1.32862
10:49:37|1.32862
10:49:38|1.33688
10:49:39|1.33729
10:49:40|1.33729
10:49:41|1.33729
10:49:42|1.33883
10:49:43|1.33687
10:49:45|1.33727
10:49:46|1.33968
10:49:47|1.34093
10:49:48|1.34107
10:49:49|1.34107
10:49:50|1.33885
10:49:51|1.33885
10:49:51|1.33885
10:49:53|1.34011
10:49:54|1.34011
10:49:54|1.34011
10:49:56|1.34011
10:49:57|1.34011
10:49:58|1.34011
10:49:59|1.34011
10:50:00|1.34011
10:50:01|1.34224
10:50:02|1.34515
10:50:03|1.34515
10:50:04|1.34515
10:50:05|1.34515
10:50:06|1.34515
10:50:07|1.34515
10:50:08|1.34515
10:50:09|1.34515
10:50:10|1.34515
10:50:11|1.34515
10:50:11|1.34515
10:50:12|1.34515
10:50:14|1.34515
10:50:15|1.34515
10:50:16|1.34515
10:50:17|1.34091
10:50:18|1.33821
10:50:19|1.33821
10:50:20|1.33821
10:50:20|1.33691
10:50:22|1.33619
10:50:23|1.3358
10:50:23|1.3358
10:50:25|1.3358
10:50:26|1.33758
10:50:26|1.33566
10:50:28|1.33553
10:50:29|1.33553
10:50:30|1.33553
10:50:31|1.33553
10:50:33|1.33632
10:50:34|1.33632
10:50:35|1.33632
10:50:37|1.33632
10:50:37|1.33632
10:50:39|1.33632
10:50:40|1.33632
10:50:41|1.33632
10:50:42|1.34021
10:50:43|1.34021
10:50:45|1.34107
10:50:45|1.34107
10:50:46|1.34515
10:50:47|1.34515
10:50:48|1.34405
10:50:49|1.34413
10:50:50|1.34413
10:50:51|1.34494
10:50:52|1.34494
10:50:53|1.34494
10:50:54|1.34601
10:50:55|1.34703
10:50:56|1.34885
10:50:57|1.34885
10:50:58|1.35072
10:50:59|1.351
10:51:00|1.35385
10:51:01|1.35455
10:51:02|1.35455
10:51:03|1.35455
10:51:04|1.35455
10:51:05|1.35455
10:51:06|1.35455
10:51:07|1.35455
10:51:08|1.35455
10:51:09|1.35455
10:51:10|1.35455
10:51:11|1.34695
10:51:12|1.34543
10:51:13|1.34543
10:51:14|1.34543
10:51:15|1.34543
10:51:16|1.34543
10:51:17|1.34091
10:51:18|1.34091
10:51:19|1.34091
10:51:20|1.34091
10:51:21|1.34091
10:51:22|1.34309
10:51:23|1.34156
10:51:24|1.33946
10:51:25|1.33821
10:51:26|1.33821
10:51:27|1.33821
10:51:28|1.33821
10:51:29|1.33821
10:51:30|1.33821
10:51:32|1.33705
10:51:33|1.33509
10:51:35|1.33509
10:51:35|1.33509
10:51:36|1.33509
10:51:38|1.33509
10:51:39|1.33509
10:51:40|1.33509
10:51:41|1.33509
10:51:42|1.33509
10:51:44|1.33509
10:51:44|1.33509
10:51:45|1.33509
10:51:46|1.33509
10:51:47|1.33509
10:51:48|1.33509
10:51:49|1.33509
10:51:51|1.33509
10:51:51|1.33509
10:51:52|1.33509
10:51:53|1.33509
10:51:54|1.33509
10:51:56|1.33328
10:51:57|1.33244
10:51:58|1.33244
10:51:59|1.33244
10:52:00|1.33244
10:52:01|1.33244
10:52:02|1.33147
10:52:03|1.33023
10:52:04|1.33023
10:52:05|1.33023
10:52:06|1.33008
10:52:07|1.3292
10:52:08|1.32916
10:52:09|1.32916
10:52:10|1.32916
10:52:11|1.32916
10:52:12|1.32916
10:52:13|1.32916
10:52:14|1.32881
10:52:15|1.32881
10:52:16|1.32881
10:52:17|1.3286
10:52:18|1.32723
10:52:19|1.32677
10:52:20|1.32627
10:52:21|1.3249
10:52:22|1.3222
10:52:23|1.3222
10:52:24|1.3222
10:52:25|1.3222
10:52:26|1.3222
10:52:27|1.3222
10:52:28|1.3222
10:52:29|1.3222
10:52:30|1.3222
10:52:31|1.3222
10:52:32|1.3222
10:52:34|1.3222
10:52:35|1.3222
10:52:37|1.3222
10:52:38|1.3222
10:52:39|1.3222
10:52:41|1.3222
10:52:41|1.3222
10:52:42|1.3222
10:52:43|1.3222
10:52:44|1.3222
10:52:45|1.3222
10:52:47|1.3222
10:52:48|1.3222
10:52:49|1.3222
10:52:50|1.327
10:52:51|1.327
10:52:52|1.327
10:52:53|1.327
10:52:55|1.327
10:52:55|1.327
10:52:56|1.327
10:52:57|1.327
10:52:58|1.327
10:52:59|1.327
10:53:00|1.327
10:53:01|1.327
10:53:02|1.327
10:53:03|1.327
10:53:04|1.327
10:53:05|1.327
10:53:06|1.327
10:53:07|1.327
10:53:08|1.327
10:53:09|1.327
10:53:10|1.327
10:53:11|1.32618
10:53:12|1.32618
10:53:13|1.32618
10:53:14|1.32618
10:53:15|1.32618
10:53:16|1.32618
10:53:17|1.32618
10:53:18|1.32618
10:53:19|1.32618
10:53:20|1.3271
10:53:21|1.32818
10:53:22|1.32818
10:53:23|1.32818
10:53:24|1.32889
10:53:25|1.32956
10:53:26|1.32956
10:53:27|1.32956
10:53:28|1.32956
10:53:29|1.32956
10:53:30|1.32956
10:53:32|1.32956
10:53:33|1.32956
10:53:35|1.32956
10:53:36|1.32956
10:53:37|1.32956
10:53:39|1.32956
10:53:40|1.32956
10:53:41|1.32956
10:53:42|1.32956
10:53:43|1.32956
10:53:44|1.3249
10:53:45|1.3249
10:53:46|1.3249
10:53:47|1.3249
10:53:48|1.3249
10:53:49|1.3249
10:53:50|1.3249
10:53:51|1.3249
10:53:52|1.33076
10:53:53|1.33189
10:53:54|1.33189
10:53:55|1.33189
10:53:56|1.33189
10:53:57|1.33189
10:53:58|1.33189
10:53:59|1.33189
10:54:00|1.33189
10:54:02|1.32789
10:54:02|1.32789
10:54:03|1.32677
10:54:04|1.32677
10:54:05|1.3268
10:54:06|1.3268
10:54:07|1.3268
10:54:08|1.3246
10:54:09|1.3246
10:54:10|1.3246
10:54:11|1.3246
10:54:12|1.3246
10:54:14|1.3246
10:54:14|1.3246
10:54:15|1.3246
10:54:16|1.3246
10:54:18|1.3246
10:54:19|1.3246
10:54:20|1.3246
10:54:21|1.32956
10:54:22|1.32956
10:54:22|1.32956
10:54:24|1.32956
10:54:25|1.32956
10:54:26|1.32557
10:54:27|1.3246
10:54:28|1.3242
10:54:29|1.3242
10:54:30|1.3242
10:54:31|1.3242
10:54:32|1.3242
10:54:33|1.3242
10:54:34|1.3242
10:54:35|1.3242
10:54:37|1.3242
10:54:37|1.3242
10:54:39|1.32089
10:54:39|1.32089
10:54:42|1.32089
10:54:43|1.32089
10:54:44|1.32089
10:54:45|1.32089
10:54:46|1.32089
10:54:47|1.32089
10:54:48|1.32089
10:54:49|1.32089
10:54:50|1.32089
10:54:51|1.32089
10:54:52|1.32089
10:54:54|1.32561
10:54:54|1.32561
10:54:55|1.3271
10:54:56|1.3271
10:54:57|1.32859
10:54:59|1.32889
10:55:00|1.32956
10:55:01|1.33122
10:55:02|1.3326
10:55:03|1.3326
10:55:04|1.3326
10:55:05|1.3326
10:55:06|1.3326
10:55:07|1.3326
10:55:09|1.3326
10:55:10|1.3326
10:55:11|1.3326
10:55:12|1.3326
10:55:13|1.3326
10:55:14|1.3326
10:55:14|1.3326
10:55:16|1.32434
10:55:17|1.32434
10:55:17|1.3222
10:55:19|1.32163
10:55:19|1.32163
10:55:20|1.32508
10:55:22|1.32508
10:55:22|1.32508
10:55:23|1.32049
10:55:24|1.32049
10:55:25|1.32049
10:55:27|1.31911
10:55:28|1.31748
10:55:29|1.31748
10:55:30|1.31748
10:55:31|1.31748
10:55:32|1.3176
10:55:32|1.3176
10:55:34|1.3176
10:55:36|1.3176
10:55:37|1.3176
10:55:38|1.3176
10:55:40|1.3176
10:55:40|1.3176
10:55:42|1.3176
10:55:43|1.32144
10:55:44|1.32144
10:55:45|1.32144
10:55:46|1.32144
10:55:47|1.32144
10:55:48|1.32144
10:55:49|1.32144
10:55:50|1.32144
10:55:51|1.32144
10:55:52|1.32144
10:55:53|1.32144
10:55:54|1.32144
10:55:55|1.32144
10:55:55|1.32144
10:55:57|1.32144
10:55:58|1.32144
10:55:59|1.32144
10:56:00|1.32144
10:56:01|1.32144
10:56:02|1.32144
10:56:03|1.32144
10:56:04|1.32144
10:56:05|1.32144
10:56:06|1.32144
10:56:07|1.32144
10:56:07|1.32144
10:56:08|1.32144
10:56:10|1.32144
10:56:11|1.32144
10:56:12|1.32144
10:56:13|1.32144
10:56:13|1.32144
10:56:15|1.32144
10:56:16|1.32144
10:56:17|1.32144
10:56:18|1.32144
10:56:19|1.32086
10:56:19|1.32308
10:56:21|1.32308
10:56:22|1.32308
10:56:23|1.32308
10:56:24|1.32352
10:56:25|1.32446
10:56:26|1.32446
10:56:27|1.32446
10:56:28|1.32446
10:56:29|1.32446
10:56:29|1.32446
10:56:31|1.32446
10:56:32|1.32446
10:56:32|1.32561
10:56:34|1.327
10:56:35|1.327
10:56:37|1.327
10:56:38|1.327
10:56:39|1.327
10:56:40|1.327
10:56:42|1.327
10:56:43|1.327
10:56:44|1.327
10:56:45|1.327
10:56:47|1.327
10:56:48|1.3271
10:56:50|1.3271
10:56:51|1.3271
10:56:52|1.32818
10:56:53|1.32818
10:56:54|1.32818
10:56:55|1.32818
10:56:56|1.32818
10:56:57|1.32889
10:56:58|1.32889
10:56:59|1.32956
10:57:00|1.32956
10:57:01|1.33122
10:57:02|1.33122
10:57:03|1.33122
10:57:05|1.33122
10:57:06|1.32627
10:57:07|1.32627
10:57:08|1.32627
10:57:08|1.32677
10:57:10|1.32677
10:57:11|1.32677
10:57:12|1.32677
10:57:12|1.32557
10:57:13|1.32557
10:57:15|1.32557
10:57:15|1.32557
10:57:16|1.32557
10:57:18|1.32557
10:57:18|1.32557
10:57:19|1.32557
10:57:20|1.32557
10:57:22|1.32557
10:57:23|1.32557
10:57:23|1.32557
10:57:24|1.32557
10:57:25|1.32557
10:57:26|1.32956
10:57:28|1.33026
10:57:29|1.33026
10:57:29|1.33026
10:57:30|1.33076
10:57:31|1.33076
10:57:33|1.33122
10:57:33|1.33122
10:57:34|1.33122
10:57:35|1.33186
10:57:37|1.33189
10:57:39|1.33316
10:57:40|1.33408
10:57:41|1.3349
10:57:42|1.33688
10:57:43|1.33688
10:57:44|1.33688
10:57:46|1.33688
10:57:47|1.33688
10:57:48|1.33688
10:57:48|1.33688
10:57:50|1.33688
10:57:51|1.33688
10:57:52|1.33688
10:57:53|1.33688
10:57:54|1.33688
10:57:55|1.33688
10:57:56|1.33792
10:57:57|1.33792
10:57:58|1.33792
10:57:59|1.33792
10:58:00|1.33792
10:58:01|1.33792
10:58:02|1.33792
10:58:03|1.33792
10:58:04|1.33792
10:58:05|1.33244
10:58:06|1.33244
10:58:07|1.33244
10:58:08|1.33244
10:58:09|1.33287
10:58:10|1.33201
10:58:11|1.33008
10:58:12|1.33008
10:58:13|1.33008
10:58:14|1.33008
10:58:15|1.33008
10:58:16|1.33008
10:58:17|1.33008
10:58:18|1.33008
10:58:19|1.33008
10:58:20|1.33008
10:58:21|1.33008
10:58:22|1.33008
10:58:23|1.33008
10:58:24|1.33008
10:58:26|1.33008
10:58:26|1.33008
10:58:28|1.33008
10:58:28|1.33008
10:58:30|1.33008
10:58:31|1.33008
10:58:31|1.33008
10:58:33|1.3302
10:58:33|1.3302
10:58:34|1.3302
10:58:35|1.3302
10:58:36|1.3302
10:58:38|1.3302
10:58:40|1.3302
10:58:41|1.3302
10:58:42|1.3302
10:58:44|1.3302
10:58:45|1.3302
10:58:46|1.3302
10:58:48|1.3302
10:58:49|1.33242
10:58:50|1.33242
10:58:51|1.33242
10:58:52|1.33242
10:58:53|1.33242
10:58:54|1.33242
10:58:56|1.33242
10:58:56|1.33242
10:58:58|1.33242
10:58:58|1.33242
10:59:00|1.33242
10:59:01|1.33242
10:59:02|1.33242
10:59:03|1.33408
10:59:04|1.33072
10:59:05|1.33072
10:59:06|1.3294
10:59:07|1.3294
10:59:08|1.3294
10:59:09|1.3294
10:59:10|1.3294
10:59:12|1.3294
10:59:13|1.3294
10:59:14|1.32916
10:59:15|1.32677
10:59:16|1.32627
10:59:16|1.3246
10:59:17|1.3246
10:59:18|1.3246
10:59:19|1.3246
10:59:20|1.3246
10:59:22|1.3246
10:59:22|1.3246
10:59:24|1.32859
10:59:25|1.32859
10:59:26|1.32859
10:59:27|1.32859
10:59:28|1.32859
10:59:29|1.32859
10:59:30|1.32859
10:59:31|1.32859
10:59:32|1.32859
10:59:33|1.32859
10:59:34|1.32859
10:59:35|1.32859
10:59:36|1.32859
10:59:37|1.32859
10:59:39|1.32859
10:59:40|1.32859
10:59:41|1.32859
10:59:43|1.32859
10:59:44|1.32956
10:59:45|1.32956
10:59:46|1.32956
10:59:47|1.32956
10:59:49|1.32956
10:59:50|1.32956
10:59:51|1.32956
10:59:52|1.32956
10:59:53|1.32956
10:59:54|1.32956
10:59:55|1.32956
10:59:56|1.32956
10:59:58|1.32956
10:59:59|1.32956
11:00:00|1.32956
11:00:01|1.32956
11:00:02|1.32956
11:00:03|1.32956
11:00:04|1.33026
11:00:05|1.33026
11:00:06|1.33076
11:00:07|1.33076
11:00:08|1.33122
11:00:09|1.33122
11:00:10|1.33189
11:00:11|1.33316
11:00:12|1.33316
11:00:13|1.33316
11:00:14|1.33316
11:00:15|1.33316
11:00:16|1.33316
11:00:17|1.32916
11:00:18|1.32916
11:00:19|1.32916
11:00:20|1.32916
11:00:21|1.33078
11:00:22|1.33078
11:00:23|1.33078
11:00:24|1.33078
11:00:25|1.33078
11:00:26|1.33078
11:00:27|1.33078
11:00:28|1.33078
11:00:29|1.33078
11:00:30|1.33078
11:00:31|1.33316
11:00:32|1.33316
11:00:33|1.33316
11:00:34|1.33316
11:00:35|1.33316
11:00:36|1.33316
11:00:37|1.33423
11:00:38|1.33423
11:00:39|1.33316
11:00:41|1.33316
11:00:42|1.33316
11:00:43|1.33316
11:00:44|1.33316
11:00:45|1.33316
11:00:46|1.33467
11:00:47|1.3349
11:00:48|1.3349
11:00:49|1.3349
11:00:50|1.33316
11:00:51|1.33316
11:00:52|1.33316
11:00:54|1.33316
11:00:55|1.33316
11:00:57|1.33316
11:00:57|1.33548
11:00:58|1.33548
11:00:59|1.33602
11:01:00|1.33645
11:01:01|1.33645
11:01:02|1.33645
11:01:03|1.33835
11:01:04|1.33911
11:01:05|1.33968
11:01:06|1.33968
11:01:07|1.34299
11:01:08|1.34431
11:01:09|1.34515
11:01:10|1.34888
11:01:11|1.34911
11:01:12|1.34911
11:01:13|1.34911
11:01:14|1.34911
11:01:15|1.34911
11:01:16|1.34911
11:01:17|1.34911
11:01:18|1.34911
11:01:19|1.34911
11:01:20|1.34911
11:01:21|1.34911
11:01:22|1.34911
11:01:23|1.34911
11:01:24|1.34276
11:01:25|1.34276
11:01:26|1.34276
11:01:27|1.34276
11:01:28|1.34197
11:01:29|1.34197
11:01:30|1.34197
11:01:31|1.34197
11:01:32|1.34455
11:01:33|1.34453
11:01:34|1.34453
11:01:35|1.34453
11:01:36|1.34453
11:01:37|1.34453
11:01:38|1.34453
11:01:40|1.34453
11:01:42|1.34453
11:01:42|1.34453
11:01:43|1.34453
11:01:45|1.34453
11:01:45|1.34814
11:01:47|1.35009
11:01:48|1.35266
11:01:49|1.35766
11:01:50|1.35876
11:01:51|1.36088
11:01:52|1.36403
11:01:53|1.36642
11:01:54|1.37244
11:01:55|1.36441
11:01:57|1.36441
11:01:57|1.36441
11:01:59|1.36441
11:02:00|1.3667
11:02:00|1.35962
11:02:02|1.35962
11:02:03|1.35962
11:02:04|1.35799
11:02:05|1.35799
11:02:06|1.3573
11:02:07|1.3573
11:02:08|1.3573
11:02:09|1.35967
11:02:10|1.35967
11:02:11|1.35967
11:02:12|1.35967
11:02:13|1.35967
11:02:13|1.35902
11:02:15|1.35895
11:02:16|1.35486
11:02:17|1.35707
11:02:17|1.3597
11:02:19|1.3597
11:02:20|1.3597
11:02:21|1.3597
11:02:22|1.3597
11:02:23|1.3597
11:02:24|1.3597
11:02:25|1.36529
11:02:26|1.36529
11:02:27|1.36529
11:02:28|1.3681
11:02:29|1.36888
11:02:29|1.37536
11:02:31|1.37536
11:02:32|1.37299
11:02:32|1.37568
11:02:34|1.37568
11:02:35|1.37915
11:02:36|1.38324
11:02:36|1.38294
11:02:37|1.38294
11:02:39|1.38294
11:02:40|1.38414
11:02:42|1.38569
11:02:42|1.38457
11:02:43|1.38457
11:02:44|1.38457
11:02:46|1.38457
11:02:47|1.38457
11:02:47|1.38457
11:02:49|1.38457
11:02:50|1.38457
11:02:51|1.38457
11:02:52|1.38457
11:02:53|1.38457
11:02:53|1.38457
11:02:55|1.38457
11:02:56|1.38457
11:02:58|1.37626
11:02:58|1.37053
11:02:59|1.37054
11:03:00|1.37054
11:03:02|1.37322
11:03:03|1.37322
11:03:05|1.37322
11:03:05|1.37322
11:03:06|1.3713
11:03:07|1.37124
11:03:09|1.37064
11:03:10|1.37058
11:03:11|1.37058
11:03:12|1.37058
11:03:13|1.37058
11:03:14|1.37058
11:03:15|1.37058
11:03:16|1.37058
11:03:17|1.37058
11:03:18|1.37058
11:03:19|1.37058
11:03:20|1.37058
11:03:21|1.37058
11:03:22|1.37058
11:03:23|1.37058
11:03:23|1.37058
11:03:25|1.37052
11:03:25|1.37052
11:03:27|1.37052
11:03:28|1.37052
11:03:29|1.37052
11:03:30|1.37052
11:03:30|1.37052
11:03:32|1.37376
11:03:34|1.36929
11:03:34|1.36817
11:03:35|1.36817
11:03:36|1.36817
11:03:37|1.36817
11:03:38|1.36817
11:03:39|1.36817
11:03:40|1.36817
11:03:42|1.36817
11:03:44|1.36605
11:03:45|1.36605
11:03:45|1.36473
11:03:46|1.36473
11:03:47|1.36473
11:03:48|1.36473
11:03:50|1.3728
11:03:51|1.3728
11:03:52|1.3728
11:03:53|1.3728
11:03:54|1.3728
11:03:56|1.3728
11:03:57|1.3728
11:03:58|1.3728
11:03:59|1.3728
11:04:00|1.3728
11:04:01|1.3728
11:04:02|1.3728
11:04:03|1.3728
11:04:04|1.36979
11:04:05|1.36713
11:04:06|1.36713
11:04:07|1.36607
11:04:08|1.36607
11:04:09|1.36502
11:04:10|1.36502
11:04:11|1.36439
11:04:12|1.3629
11:04:13|1.3629
11:04:14|1.36232
11:04:15|1.36232
11:04:16|1.36232
11:04:17|1.36232
11:04:18|1.3682
11:04:19|1.3682
11:04:20|1.3682
11:04:21|1.3682
11:04:22|1.3682
11:04:23|1.3682
11:04:24|1.35994
11:04:25|1.362
11:04:26|1.362
11:04:27|1.362
11:04:28|1.362
11:04:29|1.362
11:04:30|1.362
11:04:31|1.35812
11:04:32|1.3568
11:04:33|1.35654
11:04:34|1.35654
11:04:35|1.35654
11:04:36|1.35449
11:04:37|1.367
11:04:38|1.367
11:04:39|1.367
11:04:40|1.367
11:04:41|1.367
11:04:42|1.367
11:04:44|1.367
11:04:45|1.367
11:04:47|1.367
11:04:48|1.367
11:04:49|1.36387
11:04:51|1.36529
11:04:52|1.36137
11:04:53|1.36133
11:04:54|1.36208
11:04:55|1.36208
11:04:57|1.36208
11:04:57|1.36208
11:04:59|1.36208
11:04:59|1.36262
11:05:01|1.36102
11:05:01|1.35995
11:05:02|1.36265
11:05:03|1.36371
11:05:05|1.36371
11:05:06|1.36371
11:05:07|1.36371
11:05:08|1.36371
11:05:09|1.36371
11:05:10|1.36371
11:05:11|1.35994
11:05:12|1.35994
11:05:13|1.35994
11:05:14|1.35994
11:05:15|1.35994
11:05:16|1.35994
11:05:17|1.35994
11:05:18|1.35994
11:05:19|1.35994
11:05:20|1.35962
11:05:21|1.35799
11:05:22|1.3573
11:05:23|1.3573
11:05:24|1.35654
11:05:25|1.3568
11:05:26|1.35787
11:05:27|1.35291
11:05:28|1.35291
11:05:29|1.35291
11:05:30|1.35291
11:05:31|1.35303
11:05:32|1.35303
11:05:33|1.35272
11:05:34|1.35215
11:05:35|1.35145
11:05:36|1.35145
11:05:37|1.35273
11:05:38|1.35273
11:05:39|1.35273
11:05:40|1.35273
11:05:41|1.35273
11:05:42|1.35273
11:05:43|1.35273
11:05:45|1.35273
11:05:46|1.35273
11:05:48|1.35273
11:05:49|1.35273
11:05:50|1.35273
11:05:51|1.35273
11:05:53|1.35273
11:05:54|1.35273
11:05:55|1.35273
11:05:56|1.35273
11:05:58|1.35273
11:05:58|1.35273
11:06:00|1.35273
11:06:01|1.35273
11:06:02|1.35273
11:06:03|1.35273
11:06:03|1.35273
11:06:05|1.35273
11:06:06|1.35273
11:06:06|1.35273
11:06:07|1.35273
11:06:09|1.35273
11:06:09|1.35273
11:06:11|1.35273
11:06:11|1.35552
11:06:12|1.35552
11:06:14|1.35552
11:06:15|1.35552
11:06:16|1.35552
11:06:16|1.35679
11:06:18|1.35679
11:06:18|1.35777
11:06:20|1.35876
11:06:21|1.35916
11:06:21|1.35916
11:06:23|1.35916
11:06:23|1.35916
11:06:25|1.35916
11:06:26|1.35916
11:06:26|1.35916
11:06:27|1.35916
11:06:28|1.35916
11:06:30|1.35916
11:06:31|1.35916
11:06:31|1.35916
11:06:32|1.35916
11:06:33|1.35916
11:06:34|1.35916
11:06:35|1.35272
11:06:37|1.35388
11:06:37|1.35388
11:06:39|1.35388
11:06:40|1.35388
11:06:41|1.35388
11:06:42|1.35388
11:06:44|1.35388
11:06:45|1.35388
11:06:46|1.35388
11:06:48|1.35388
11:06:49|1.35072
11:06:51|1.35072
11:06:51|1.35072
11:06:52|1.35072
11:06:53|1.35072
11:06:55|1.3491
11:06:56|1.3491
11:06:57|1.3491
11:06:58|1.3491
11:07:00|1.3491
11:07:01|1.3491
11:07:02|1.3491
11:07:03|1.3491
11:07:03|1.3491
11:07:05|1.3491
11:07:06|1.3491
11:07:07|1.3491
11:07:07|1.3491
11:07:09|1.35341
11:07:09|1.35478
11:07:10|1.35622
11:07:12|1.35679
11:07:12|1.35777
11:07:14|1.35876
11:07:14|1.36023
11:07:16|1.36088
11:07:16|1.36088
11:07:17|1.36088
11:07:19|1.35881
11:07:19|1.35881
11:07:20|1.35881
11:07:21|1.35881
11:07:22|1.35881
11:07:24|1.35881
11:07:25|1.35881
11:07:26|1.36138
11:07:27|1.36138
11:07:27|1.36138
11:07:28|1.36138
11:07:29|1.36138
11:07:30|1.36138
11:07:31|1.36138
11:07:32|1.35585
11:07:34|1.35508
11:07:34|1.35508
11:07:35|1.35508
11:07:37|1.35508
11:07:37|1.35449
11:07:39|1.35449
11:07:40|1.35449
11:07:40|1.35449
11:07:41|1.35449
11:07:42|1.35449
11:07:44|1.35449
11:07:45|1.35449
11:07:46|1.35449
11:07:48|1.35449
11:07:49|1.35449
11:07:51|1.35449
11:07:52|1.35449
11:07:53|1.35291
11:07:54|1.35215
11:07:55|1.35215
11:07:56|1.35215
11:07:57|1.35215
11:07:59|1.35215
11:08:00|1.35215
11:08:01|1.35215
11:08:02|1.35215
11:08:02|1.35145
11:08:04|1.35072
11:08:05|1.34997
11:08:06|1.34997
11:08:06|1.34997
11:08:07|1.34997
11:08:09|1.34997
11:08:09|1.34997
11:08:10|1.34997
11:08:11|1.34997
11:08:13|1.35679
11:08:14|1.35665
11:08:14|1.35665
11:08:15|1.35665
11:08:16|1.35665
11:08:17|1.35665
11:08:19|1.35665
11:08:20|1.35665
11:08:21|1.35665
11:08:22|1.35766
11:08:22|1.35777
11:08:24|1.35916
11:08:24|1.35916
11:08:25|1.35916
11:08:26|1.35916
11:08:28|1.35916
11:08:28|1.35732
11:08:29|1.35732
11:08:30|1.35732
11:08:31|1.35732
11:08:32|1.35732
11:08:34|1.35732
11:08:34|1.35732
11:08:35|1.35732
11:08:37|1.35732
11:08:38|1.35732
11:08:39|1.35732
11:08:40|1.35732
11:08:41|1.35732
11:08:42|1.35732
11:08:43|1.35732
11:08:44|1.35732
11:08:45|1.35732
11:08:46|1.35732
11:08:48|1.35732
11:08:49|1.35732
11:08:50|1.35732
11:08:52|1.35732
11:08:53|1.35732
11:08:53|1.35732
11:08:55|1.35732
11:08:56|1.35732
11:08:58|1.35508
11:08:59|1.35449
11:08:59|1.35449
11:09:00|1.35449
11:09:02|1.35449
11:09:03|1.35449
11:09:04|1.35449
11:09:05|1.35359
11:09:05|1.35291
11:09:07|1.35291
11:09:08|1.35291
11:09:08|1.35291
11:09:10|1.35291
11:09:11|1.35291
11:09:12|1.35215
11:09:12|1.35215
11:09:13|1.35215
11:09:15|1.35215
11:09:16|1.35215
11:09:17|1.35215
11:09:17|1.35215
11:09:18|1.35215
11:09:20|1.35215
11:09:20|1.35215
11:09:22|1.35215
11:09:23|1.35215
11:09:24|1.35215
11:09:25|1.35215
11:09:26|1.35215
11:09:27|1.35215
11:09:28|1.35215
11:09:29|1.35215
11:09:31|1.35215
11:09:31|1.35215
11:09:33|1.35215
11:09:33|1.35215
11:09:35|1.35215
11:09:35|1.35215
11:09:36|1.35215
11:09:38|1.35215
11:09:38|1.35215
11:09:39|1.3515
11:09:40|1.3515
11:09:41|1.3515
11:09:42|1.3515
11:09:44|1.3515
11:09:44|1.3515
11:09:46|1.35145
11:09:47|1.35145
11:09:47|1.35145
11:09:49|1.35145
11:09:51|1.34997
11:09:52|1.34997
11:09:54|1.3486
11:09:55|1.3486
11:09:56|1.3486
11:09:57|1.3486
11:09:58|1.3486
11:09:59|1.34886
11:10:00|1.34886
11:10:01|1.34886
11:10:02|1.34886
11:10:03|1.34886
11:10:04|1.34886
11:10:05|1.34886
11:10:07|1.34886
11:10:08|1.34886
11:10:09|1.34886
11:10:10|1.35118
11:10:10|1.35118
11:10:12|1.35118
11:10:13|1.35118
11:10:14|1.34674
11:10:14|1.34604
11:10:16|1.34604
11:10:17|1.34604
11:10:18|1.34604
11:10:19|1.34604
11:10:19|1.34604
11:10:21|1.34604
11:10:21|1.34604
11:10:22|1.34604
11:10:24|1.34604
11:10:24|1.34604
11:10:26|1.34604
11:10:26|1.34604
11:10:27|1.34604
11:10:29|1.34604
11:10:29|1.34604
11:10:30|1.34604
11:10:31|1.34604
11:10:32|1.34604
11:10:33|1.34604
11:10:34|1.34604
11:10:35|1.34604
11:10:37|1.34604
11:10:37|1.34604
11:10:38|1.34604
11:10:40|1.34604
11:10:40|1.34604
11:10:41|1.34604
11:10:42|1.34604
11:10:43|1.34604
11:10:44|1.34604
11:10:46|1.34604
11:10:46|1.34874
11:10:48|1.34874
11:10:48|1.34874
11:10:50|1.35079
11:10:51|1.35149
11:10:52|1.35149
11:10:54|1.35149
11:10:55|1.35149
11:10:56|1.35149
11:10:57|1.35149
11:10:58|1.35149
11:10:59|1.35149
11:11:00|1.35149
11:11:02|1.35149
11:11:02|1.35149
11:11:03|1.35212
11:11:05|1.35212
11:11:06|1.35215
11:11:07|1.35266
11:11:08|1.35266
11:11:09|1.35266
11:11:11|1.35266
11:11:12|1.35266
11:11:13|1.35266
11:11:14|1.35266
11:11:15|1.35266
11:11:15|1.35343
11:11:17|1.35403
11:11:18|1.35403
11:11:19|1.35552
11:11:20|1.35622
11:11:20|1.35698
11:11:22|1.35777
11:11:23|1.35777
11:11:23|1.35718
11:11:24|1.35718
11:11:26|1.35718
11:11:26|1.35718
11:11:27|1.35718
11:11:28|1.35718
11:11:30|1.35718
11:11:30|1.35718
11:11:32|1.35718
11:11:33|1.35718
11:11:34|1.35854
11:11:34|1.35992
11:11:35|1.35992
11:11:37|1.35992
11:11:37|1.35992
11:11:39|1.35992
11:11:39|1.35359
11:11:40|1.35072
11:11:42|1.35072
11:11:43|1.35072
11:11:44|1.35072
11:11:45|1.3486
11:11:46|1.34834
11:11:47|1.34834
11:11:48|1.35031
11:11:49|1.34997
11:11:50|1.34997
11:11:51|1.34997
11:11:53|1.34997
11:11:54|1.34997
11:11:56|1.35142
11:11:56|1.35142
11:11:58|1.35142
11:11:59|1.35142
11:12:00|1.34938
11:12:01|1.34938
11:12:02|1.34674
11:12:03|1.34674
11:12:04|1.34803
11:12:06|1.34803
11:12:07|1.34803
11:12:07|1.34803
11:12:09|1.34803
11:12:10|1.34803
11:12:10|1.34803
11:12:12|1.34803
11:12:13|1.34803
11:12:14|1.34948
11:12:15|1.34948
11:12:16|1.35079
11:12:17|1.35079
11:12:18|1.35079
11:12:19|1.35341
11:12:19|1.35403
11:12:21|1.35622
11:12:22|1.35622
11:12:23|1.35622
11:12:24|1.35622
11:12:25|1.35622
11:12:26|1.35622
11:12:27|1.35622
11:12:28|1.35622
11:12:29|1.35916
11:12:30|1.36062
11:12:30|1.36062
11:12:32|1.36074
11:12:33|1.36074
11:12:33|1.36074
11:12:35|1.36403
11:12:36|1.36512
11:12:37|1.36721
11:12:38|1.3678
11:12:39|1.36913
11:12:40|1.37018
11:12:40|1.37018
11:12:42|1.37018
11:12:43|1.37018
11:12:44|1.37018
11:12:45|1.37018
11:12:46|1.37018
11:12:46|1.37018
11:12:48|1.37018
11:12:49|1.37018
11:12:50|1.37018
11:12:52|1.37018
11:12:52|1.37018
11:12:54|1.37018
11:12:56|1.36169
11:12:57|1.36169
11:12:58|1.36169
11:12:59|1.36086
11:13:00|1.36086
11:13:01|1.36086
11:13:02|1.36086
11:13:03|1.36086
11:13:04|1.36086
11:13:05|1.36086
11:13:06|1.36086
11:13:07|1.36086
11:13:08|1.36086
11:13:09|1.36086
11:13:10|1.36605
11:13:11|1.36605
11:13:12|1.36605
11:13:13|1.36605
11:13:14|1.36605
11:13:15|1.36897
11:13:16|1.37081
11:13:17|1.37244
11:13:18|1.3755
11:13:19|1.37605
11:13:20|1.37605
11:13:21|1.37531
11:13:22|1.37531
11:13:23|1.37531
11:13:24|1.37531
11:13:25|1.37531
11:13:26|1.37531
11:13:27|1.37531
11:13:28|1.37387
11:13:29|1.37387
11:13:30|1.37509
11:13:31|1.36958
11:13:32|1.36958
11:13:33|1.36958
11:13:34|1.36958
11:13:35|1.36958
11:13:36|1.36958
11:13:37|1.36932
11:13:38|1.36932
11:13:39|1.36932
11:13:40|1.36932
11:13:41|1.36508
11:13:42|1.36508
11:13:43|1.36508
11:13:44|1.36508
11:13:45|1.36508
11:13:46|1.36508
11:13:47|1.36964
11:13:48|1.36964
11:13:49|1.36624
11:13:50|1.36624
11:13:52|1.37016
11:13:52|1.37016
11:13:54|1.36832
11:13:55|1.36713
11:13:55|1.36713
11:13:58|1.36502
11:13:59|1.36439
11:14:00|1.36439
11:14:01|1.36439
11:14:02|1.36439
11:14:03|1.36439
11:14:05|1.36542
11:14:05|1.36376
11:14:06|1.36376
11:14:07|1.3637
11:14:09|1.3629
11:14:10|1.3629
11:14:11|1.3629
11:14:11|1.3629
11:14:13|1.3629
11:14:14|1.3629
11:14:14|1.3629
11:14:16|1.3629
11:14:17|1.3629
11:14:18|1.3629
11:14:19|1.3629
11:14:20|1.3629
11:14:21|1.36164
11:14:21|1.36113
11:14:23|1.36113
11:14:24|1.36913
11:14:25|1.36913
11:14:25|1.36913
11:14:27|1.36913
11:14:28|1.36913
11:14:29|1.36566
11:14:30|1.36566
11:14:31|1.367
11:14:33|1.36473
11:14:33|1.36473
11:14:34|1.36268
11:14:35|1.36268
11:14:36|1.36319
11:14:37|1.36319
11:14:38|1.36319
11:14:39|1.36319
11:14:40|1.36319
11:14:41|1.36319
11:14:42|1.36319
11:14:43|1.36102
11:14:44|1.35654
11:14:45|1.35616
11:14:46|1.35508
11:14:47|1.35508
11:14:48|1.35508
11:14:49|1.35508
11:14:50|1.35508
11:14:52|1.35508
11:14:54|1.35818
11:14:54|1.35993
11:14:56|1.35993
11:14:58|1.35993
11:14:58|1.35993
11:15:00|1.35993
11:15:01|1.35993
11:15:01|1.35993
11:15:03|1.35993
11:15:05|1.36023
11:15:05|1.36138
11:15:06|1.36138
11:15:07|1.36138
11:15:08|1.36138
11:15:09|1.36138
11:15:10|1.36138
11:15:11|1.36138
11:15:12|1.36138
11:15:13|1.36138
11:15:14|1.36138
11:15:15|1.36138
11:15:16|1.36138
11:15:17|1.36138
11:15:18|1.36138
11:15:19|1.36138
11:15:20|1.35272
11:15:21|1.35272
11:15:22|1.35272
11:15:23|1.35145
11:15:24|1.34834
11:15:25|1.34604
11:15:26|1.34604
11:15:28|1.34506
11:15:29|1.34506
11:15:30|1.34964
11:15:31|1.34964
11:15:31|1.34728
11:15:33|1.34728
11:15:34|1.34728
11:15:35|1.34728
11:15:36|1.34728
11:15:37|1.34728
11:15:37|1.34728
11:15:39|1.34797
11:15:40|1.35009
11:15:40|1.345
11:15:42|1.345
11:15:43|1.33109
11:15:43|1.3309
11:15:45|1.26599
11:15:47|1.26599
11:15:47|1.26599
11:15:48|1.26599
11:15:50|1.26599
11:15:51|1.3233
11:15:52|1.3216
11:15:53|1.32173
11:15:55|1.32179
11:15:56|1.32179
11:15:58|1.32179
11:15:59|1.32179
11:16:01|1.32179
11:16:02|1.33043
11:16:03|1.33189
11:16:04|1.33189
11:16:05|1.33189
11:16:06|1.33189
11:16:07|1.33189
11:16:08|1.33189
11:16:09|1.33189
11:16:10|1.33189
11:16:11|1.33189
11:16:11|1.33189
11:16:13|1.33189
11:16:14|1.33189
11:16:15|1.33189
11:16:16|1.33189
11:16:16|1.33189
11:16:18|1.32948
11:16:19|1.32948
11:16:20|1.32948
11:16:21|1.32889
11:16:23|1.33186
11:16:23|1.33186
11:16:24|1.33186
11:16:25|1.33186
11:16:26|1.33186
11:16:27|1.32949
11:16:28|1.32949
11:16:29|1.32949
11:16:31|1.32949
11:16:32|1.32949
11:16:33|1.32949
11:16:34|1.32949
11:16:34|1.32949
11:16:36|1.32949
11:16:36|1.32264
11:16:39|1.32264
11:16:39|1.32264
11:16:40|1.32264
11:16:41|1.32264
11:16:42|1.32264
11:16:43|1.32264
11:16:44|1.32264
11:16:45|1.32264
11:16:46|1.32264
11:16:47|1.32264
11:16:48|1.32264
11:16:49|1.32264
11:16:50|1.32264
11:16:52|1.32956
11:16:52|1.32956
11:16:55|1.33076
11:16:56|1.33076
11:16:58|1.33076
11:16:59|1.33189
11:17:00|1.33189
11:17:01|1.33189
11:17:02|1.33189
11:17:04|1.33189
11:17:04|1.33189
11:17:05|1.33189
11:17:06|1.33189
11:17:08|1.33189
11:17:09|1.33189
11:17:10|1.32705
11:17:11|1.32705
11:17:13|1.32705
11:17:13|1.3326
11:17:14|1.3326
11:17:15|1.32811
11:17:16|1.33275
11:17:17|1.33275
11:17:18|1.33
11:17:19|1.33
11:17:20|1.33
11:17:21|1.33281
11:17:22|1.33316
11:17:23|1.33316
11:17:24|1.3349
11:17:25|1.3351
11:17:26|1.33548
11:17:27|1.33548
11:17:28|1.33548
11:17:29|1.33548
11:17:30|1.33548
11:17:31|1.33548
11:17:32|1.33548
11:17:33|1.33548
11:17:34|1.33548
11:17:35|1.3332
11:17:36|1.3332
11:17:37|1.33645
11:17:38|1.33645
11:17:39|1.33645
11:17:40|1.33645
11:17:41|1.33645
11:17:42|1.33645
11:17:43|1.33645
11:17:44|1.33645
11:17:45|1.33645
11:17:46|1.33645
11:17:48|1.33244
11:17:49|1.33244
11:17:50|1.33244
11:17:51|1.33147
11:17:52|1.33147
11:17:53|1.33147
11:17:55|1.33147
11:17:55|1.3309
11:17:56|1.3309
11:17:58|1.3286
11:17:59|1.3286
11:18:00|1.3286
11:18:01|1.3286
11:18:02|1.3286
11:18:03|1.3286
11:18:05|1.3286
11:18:05|1.3286
11:18:06|1.3286
11:18:08|1.3286
11:18:09|1.3286
11:18:10|1.3286
11:18:11|1.33281
11:18:12|1.33645
11:18:13|1.33645
11:18:14|1.33645
11:18:15|1.33645
11:18:16|1.33645
11:18:17|1.33645
11:18:18|1.33548
11:18:19|1.33428
11:18:20|1.33688
11:18:21|1.33883
11:18:23|1.33883
11:18:23|1.33883
11:18:24|1.33883
11:18:25|1.33883
11:18:26|1.33883
11:18:27|1.33883
11:18:28|1.33883
11:18:29|1.33883
11:18:30|1.33883
11:18:31|1.33883
11:18:32|1.33883
11:18:33|1.33433
11:18:34|1.33433
11:18:35|1.33433
11:18:36|1.33433
11:18:37|1.33328
11:18:38|1.33287
11:18:39|1.33287
11:18:40|1.33287
11:18:41|1.33287
11:18:42|1.33287
11:18:43|1.33287
11:18:44|1.33287
11:18:45|1.33287
11:18:46|1.33287
11:18:47|1.33287
11:18:48|1.33287
11:18:49|1.33287
11:18:50|1.33287
11:18:51|1.33201
11:18:52|1.33201
11:18:53|1.3309
11:18:54|1.3309
11:18:56|1.3309
11:18:57|1.33023
11:18:59|1.32789
11:19:00|1.32789
11:19:01|1.32786
11:19:02|1.32786
11:19:03|1.32786
11:19:03|1.32786
11:19:05|1.32786
11:19:07|1.32723
11:19:07|1.32723
11:19:08|1.32723
11:19:09|1.32723
11:19:10|1.32723
11:19:11|1.32677
11:19:12|1.32677
11:19:13|1.32677
11:19:14|1.32677
11:19:15|1.32677
11:19:16|1.32677
11:19:17|1.32677
11:19:18|1.32677
11:19:19|1.32677
11:19:20|1.32677
11:19:21|1.32677
11:19:22|1.32677
11:19:23|1.32677
11:19:24|1.32677
11:19:25|1.32677
11:19:26|1.32677
11:19:28|1.32677
11:19:28|1.33186
11:19:29|1.33423
11:19:30|1.33423
11:19:31|1.33423
11:19:32|1.33423
11:19:33|1.33423
11:19:34|1.33423
11:19:35|1.33423
11:19:36|1.33423
11:19:37|1.33423
11:19:38|1.33423
11:19:39|1.33423
11:19:40|1.33423
11:19:41|1.33423
11:19:42|1.33423
11:19:43|1.33423
11:19:45|1.33423
11:19:45|1.33423
11:19:46|1.33423
11:19:47|1.33423
11:19:48|1.33008
11:19:49|1.32916
11:19:50|1.3286
11:19:51|1.3286
11:19:52|1.3286
11:19:53|1.3286
11:19:54|1.3286
11:19:56|1.3286
11:19:58|1.3286
11:19:58|1.3286
11:20:00|1.3286
11:20:01|1.3286
11:20:02|1.3286
11:20:03|1.3286
11:20:04|1.3286
11:20:06|1.33281
11:20:06|1.33316
11:20:07|1.33423
11:20:08|1.33423
11:20:10|1.33423
11:20:11|1.33423
11:20:12|1.3351
11:20:13|1.3351
11:20:14|1.3351
11:20:15|1.3351
11:20:16|1.33645
11:20:17|1.33645
11:20:18|1.33792
11:20:19|1.33792
11:20:20|1.33792
11:20:21|1.33792
11:20:21|1.33792
11:20:22|1.33792
11:20:24|1.33792
11:20:24|1.33792
11:20:25|1.33792
11:20:27|1.33792
11:20:27|1.33792
11:20:29|1.33792
11:20:30|1.33792
11:20:31|1.33792
11:20:32|1.33391
11:20:33|1.33391
11:20:34|1.33391
11:20:35|1.33391
11:20:35|1.33391
11:20:37|1.33391
11:20:38|1.33244
11:20:38|1.33008
11:20:39|1.33008
11:20:40|1.33008
11:20:42|1.33094
11:20:43|1.33094
11:20:43|1.33094
11:20:45|1.33094
11:20:46|1.33093
11:20:48|1.33093
11:20:48|1.32916
11:20:49|1.32916
11:20:50|1.32916
11:20:51|1.32916
11:20:52|1.32916
11:20:53|1.32916
11:20:54|1.32916
11:20:55|1.32916
11:20:57|1.32916
11:20:59|1.3286
11:20:59|1.3286
11:21:00|1.3286
11:21:02|1.32677
11:21:03|1.32677
11:21:04|1.32677
11:21:05|1.32677
11:21:06|1.32627
11:21:07|1.32627
11:21:08|1.32627
11:21:09|1.32627
11:21:09|1.3242
11:21:11|1.3242
11:21:12|1.3222
11:21:13|1.32163
11:21:14|1.32163
11:21:15|1.32163
11:21:16|1.32163
11:21:17|1.32163
11:21:17|1.32163
11:21:19|1.32163
11:21:20|1.32561
11:21:21|1.32618
11:21:22|1.32618
11:21:22|1.32618
11:21:24|1.32618
11:21:25|1.32618
11:21:26|1.32618
11:21:27|1.32618
11:21:28|1.32618
11:21:29|1.32618
11:21:29|1.32618
11:21:31|1.32618
11:21:32|1.32618
11:21:33|1.32618
11:21:34|1.32618
11:21:34|1.32618
11:21:36|1.32618
11:21:37|1.32618
11:21:38|1.32618
11:21:39|1.32618
11:21:40|1.32618
11:21:41|1.32618
11:21:42|1.32561
11:21:43|1.32561
11:21:44|1.32561
11:21:45|1.32561
11:21:46|1.32561
11:21:47|1.32561
11:21:48|1.32561
11:21:49|1.32561
11:21:50|1.32561
11:21:51|1.32561
11:21:52|1.32561
11:21:53|1.32561
11:21:53|1.32561
11:21:55|1.32561
11:21:56|1.3271
11:21:56|1.3271
11:21:59|1.3271
11:22:00|1.3271
11:22:02|1.32956
11:22:03|1.33076
11:22:04|1.33122
11:22:06|1.33189
11:22:06|1.33189
11:22:07|1.33189
11:22:08|1.33189
11:22:09|1.33189
11:22:11|1.33189
11:22:12|1.3326
11:22:13|1.3326
11:22:15|1.3326
11:22:15|1.3326
11:22:16|1.3326
11:22:17|1.3326
11:22:19|1.33252
11:22:20|1.33197
11:22:21|1.33197
11:22:22|1.33197
11:22:23|1.33197
11:22:24|1.33197
11:22:25|1.33197
11:22:26|1.33197
11:22:27|1.33197
11:22:28|1.33197
11:22:29|1.33251
11:22:30|1.33251
11:22:30|1.33251
11:22:32|1.32786
11:22:33|1.32723
11:22:34|1.32723
11:22:35|1.32837
11:22:36|1.32837
11:22:37|1.32837
11:22:38|1.32837
11:22:39|1.32837
11:22:41|1.32837
11:22:41|1.32837
11:22:42|1.32837
11:22:43|1.32837
11:22:44|1.32837
11:22:45|1.32837
11:22:47|1.32837
11:22:47|1.32837
11:22:48|1.32837
11:22:49|1.32837
11:22:50|1.32837
11:22:51|1.32837
11:22:52|1.32837
11:22:53|1.32837
11:22:54|1.32837
11:22:55|1.32837
11:22:56|1.32837
11:22:58|1.32837
11:22:59|1.32837
11:23:01|1.32837
11:23:01|1.32837
11:23:03|1.32837
11:23:04|1.32837
11:23:05|1.32837
11:23:06|1.32837
11:23:08|1.32837
11:23:08|1.32837
11:23:09|1.32837
11:23:10|1.32837
11:23:11|1.32837
11:23:12|1.32837
11:23:14|1.32837
11:23:14|1.32627
11:23:15|1.32627
11:23:16|1.32627
11:23:17|1.32627
11:23:19|1.32627
11:23:20|1.32627
11:23:20|1.32627
11:23:22|1.32627
11:23:22|1.32627
11:23:25|1.32627
11:23:25|1.32627
11:23:26|1.32627
11:23:28|1.32627
11:23:30|1.32627
11:23:31|1.32627
11:23:31|1.32627
11:23:33|1.32627
11:23:33|1.3278
11:23:34|1.3278
11:23:35|1.3278
11:23:36|1.3278
11:23:37|1.3278
11:23:39|1.33026
11:23:40|1.33122
11:23:41|1.33122
11:23:42|1.33122
11:23:43|1.33122
11:23:44|1.33122
11:23:45|1.33122
11:23:46|1.33122
11:23:47|1.33122
11:23:48|1.33122
11:23:49|1.33122
11:23:50|1.33122
11:23:51|1.33122
11:23:52|1.33122
11:23:53|1.33122
11:23:54|1.33122
11:23:55|1.33122
11:23:56|1.33122
11:23:57|1.33122
11:23:58|1.33122
11:23:59|1.33122
11:24:00|1.33122
11:24:02|1.33122
11:24:02|1.32723
11:24:04|1.32723
11:24:04|1.32723
11:24:06|1.32723
11:24:07|1.3246
11:24:07|1.3242
11:24:09|1.3242
11:24:10|1.3242
11:24:11|1.3242
11:24:12|1.3242
11:24:14|1.3242
11:24:15|1.3242
11:24:16|1.3242
11:24:17|1.3242
11:24:18|1.3242
11:24:19|1.3242
11:24:20|1.3242
11:24:21|1.3242
11:24:22|1.3242
11:24:23|1.3242
11:24:24|1.3242
11:24:25|1.3242
11:24:26|1.32956
11:24:27|1.32956
11:24:28|1.32956
11:24:29|1.32956
11:24:30|1.32956
11:24:31|1.32956
11:24:32|1.32956
11:24:33|1.32956
11:24:34|1.32956
11:24:35|1.32956
11:24:36|1.32956
11:24:37|1.32956
11:24:38|1.32956
11:24:39|1.32956
11:24:40|1.32956
11:24:41|1.32956
11:24:42|1.32956
11:24:43|1.32956
11:24:44|1.32956
11:24:45|1.32956
11:24:46|1.32956
11:24:47|1.32956
11:24:48|1.32956
11:24:49|1.32956
11:24:50|1.32956
11:24:51|1.32956
11:24:52|1.32956
11:24:53|1.32956
11:24:54|1.32956
11:24:55|1.32956
11:24:56|1.32956
11:24:57|1.32956
11:24:58|1.32956
11:24:59|1.32956
11:25:01|1.33186
11:25:01|1.33281
11:25:03|1.33316
11:25:04|1.33316
11:25:05|1.33729
11:25:07|1.33729
11:25:07|1.33729
11:25:09|1.33729
11:25:09|1.33729
11:25:11|1.3385
11:25:12|1.3385
11:25:13|1.3385
11:25:14|1.3385
11:25:15|1.3385
11:25:16|1.3385
11:25:17|1.3385
11:25:18|1.3385
11:25:20|1.3385
11:25:21|1.3385
11:25:22|1.33881
11:25:22|1.33883
11:25:24|1.33968
11:25:25|1.33968
11:25:26|1.34021
11:25:27|1.33912
11:25:28|1.33912
11:25:29|1.33912
11:25:29|1.33912
11:25:31|1.33912
11:25:31|1.33912
11:25:32|1.33912
11:25:33|1.33912
11:25:34|1.33912
11:25:35|1.33391
11:25:37|1.33328
11:25:38|1.33328
11:25:39|1.33244
11:25:40|1.33109
11:25:41|1.3309
11:25:42|1.3309
11:25:43|1.3309
11:25:44|1.33023
11:25:45|1.33023
11:25:46|1.33023
11:25:47|1.3286
11:25:48|1.3286
11:25:49|1.3286
11:25:50|1.3286
11:25:51|1.32816
11:25:52|1.32786
11:25:53|1.32677
11:25:54|1.32677
11:25:55|1.32677
11:25:56|1.32739
11:25:57|1.32739
11:25:58|1.32739
11:25:59|1.32739
11:26:00|1.32739
11:26:02|1.32723
11:26:03|1.32723
11:26:04|1.32723
11:26:05|1.32723
11:26:06|1.32723
11:26:07|1.32723
11:26:08|1.32723
11:26:09|1.33076
11:26:10|1.33076
11:26:11|1.33076
11:26:12|1.33076
11:26:13|1.33122
11:26:14|1.33122
11:26:15|1.33122
11:26:17|1.33189
11:26:17|1.33189
11:26:18|1.33189
11:26:20|1.33408
11:26:20|1.3349
11:26:21|1.3349
11:26:22|1.3349
11:26:23|1.3349
11:26:25|1.3349
11:26:25|1.3349
11:26:26|1.3349
11:26:27|1.3349
11:26:28|1.3349
11:26:30|1.3349
11:26:30|1.3349
11:26:32|1.3349
11:26:32|1.3349
11:26:33|1.3349
11:26:34|1.3349
11:26:36|1.3349
11:26:37|1.3349
11:26:38|1.33403
11:26:38|1.33403
11:26:40|1.33403
11:26:41|1.3351
11:26:41|1.3351
11:26:42|1.3351
11:26:43|1.3351
11:26:45|1.33645
11:26:45|1.33645
11:26:47|1.33645
11:26:47|1.33645
11:26:48|1.33688
11:26:49|1.33688
11:26:50|1.33688
11:26:51|1.33688
11:26:53|1.33688
11:26:53|1.33688
11:26:55|1.33688
11:26:56|1.33688
11:26:57|1.33688
11:26:58|1.33688
11:26:58|1.33688
11:26:59|1.33688
11:27:01|1.33688
11:27:03|1.33688
11:27:03|1.33688
11:27:05|1.33688
11:27:06|1.33688
11:27:07|1.33688
11:27:08|1.33729
11:27:09|1.33729
11:27:10|1.33729
11:27:11|1.33729
11:27:12|1.33792
11:27:13|1.3385
11:27:14|1.3385
11:27:15|1.3385
11:27:16|1.3385
11:27:17|1.33911
11:27:18|1.33911
11:27:19|1.33911
11:27:20|1.33911
11:27:21|1.33911
11:27:22|1.3385
11:27:23|1.3385
11:27:24|1.33968
11:27:25|1.34093
11:27:26|1.34107
11:27:27|1.34107
11:27:28|1.34107
11:27:29|1.34221
11:27:31|1.34224
11:27:32|1.34224
11:27:33|1.34224
11:27:33|1.34224
11:27:34|1.34224
11:27:35|1.34224
11:27:37|1.34224
11:27:38|1.34224
11:27:39|1.34224
11:27:39|1.34224
11:27:41|1.34224
11:27:42|1.342
11:27:43|1.342
11:27:43|1.342
11:27:45|1.342
11:27:45|1.342
11:27:46|1.342
11:27:47|1.342
11:27:48|1.342
11:27:50|1.342
11:27:50|1.342
11:27:51|1.342
11:27:52|1.342
11:27:53|1.342
11:27:54|1.342
11:27:55|1.342
11:27:56|1.342
11:27:57|1.342
11:27:59|1.342
11:27:59|1.342
11:28:00|1.342
11:28:02|1.342
11:28:04|1.342
11:28:05|1.342
11:28:06|1.342
11:28:08|1.34299
11:28:09|1.34363
11:28:10|1.3443
11:28:11|1.3443
11:28:12|1.3443
11:28:13|1.34431
11:28:14|1.34515
11:28:15|1.34753
11:28:16|1.34753
11:28:17|1.34753
11:28:18|1.34753
11:28:19|1.34753
11:28:20|1.34753
11:28:21|1.34753
11:28:22|1.34753
11:28:23|1.34753
11:28:24|1.34753
11:28:25|1.34753
11:28:26|1.34753
11:28:27|1.34276
11:28:28|1.34276
11:28:29|1.34276
11:28:30|1.34028
11:28:31|1.34028
11:28:32|1.33896
11:28:33|1.33821
11:28:34|1.33721
11:28:35|1.33691
11:28:36|1.33691
11:28:37|1.33691
11:28:38|1.33691
11:28:39|1.33691
11:28:40|1.33691
11:28:41|1.33691
11:28:42|1.33691
11:28:43|1.33691
11:28:44|1.33691
11:28:45|1.33691
11:28:46|1.33691
11:28:47|1.33691
11:28:48|1.33691
11:28:49|1.33691
11:28:50|1.33691
11:28:51|1.33691
11:28:52|1.33691
11:28:53|1.33691
11:28:55|1.33691
11:28:56|1.33691
11:28:57|1.33691
11:28:58|1.33691
11:28:59|1.34107
11:28:59|1.34224
11:29:00|1.34224
11:29:02|1.34224
11:29:03|1.34224
11:29:05|1.34224
11:29:06|1.34224
11:29:07|1.33957
11:29:09|1.33957
11:29:10|1.33957
11:29:10|1.33957
11:29:11|1.34224
11:29:12|1.34224
11:29:14|1.34224
11:29:15|1.33509
11:29:15|1.33509
11:29:17|1.33818
11:29:17|1.33818
11:29:19|1.33818
11:29:19|1.33898
11:29:21|1.33898
11:29:22|1.33898
11:29:23|1.33898
11:29:24|1.33898
11:29:26|1.33898
11:29:27|1.33905
11:29:28|1.33905
11:29:29|1.33905
11:29:30|1.33905
11:29:31|1.33905
11:29:32|1.34021
11:29:33|1.34021
11:29:34|1.34021
11:29:35|1.34021
11:29:37|1.34021
11:29:38|1.34093
11:29:39|1.34299
11:29:39|1.34299
11:29:40|1.34299
11:29:41|1.34299
11:29:42|1.34299
11:29:43|1.34299
11:29:45|1.34363
11:29:46|1.34363
11:29:47|1.34363
11:29:48|1.34363
11:29:49|1.34363
11:29:50|1.34363
11:29:51|1.34363
11:29:52|1.34363
11:29:53|1.34363
11:29:54|1.34363
11:29:55|1.34363
11:29:56|1.34363
11:29:57|1.34363
11:29:58|1.34431
11:29:59|1.34431
11:30:00|1.34431
11:30:01|1.34551
11:30:02|1.34551
11:30:04|1.34551
11:30:05|1.34551
11:30:06|1.34551
11:30:07|1.34551
11:30:08|1.34551
11:30:09|1.34551
11:30:10|1.34551
11:30:11|1.34551
11:30:13|1.34389
11:30:14|1.34389
11:30:14|1.34389
11:30:15|1.34389
11:30:17|1.34621
11:30:17|1.34621
11:30:18|1.34683
11:30:19|1.34683
11:30:20|1.34683
11:30:21|1.34857
11:30:23|1.34857
11:30:23|1.34922
11:30:25|1.35006
11:30:26|1.35006
11:30:26|1.35006
11:30:28|1.35006
11:30:28|1.35006
11:30:30|1.35006
11:30:31|1.35006
11:30:31|1.35006
11:30:32|1.35062
11:30:34|1.35248
11:30:35|1.35248
11:30:35|1.35248
11:30:36|1.35248
11:30:38|1.35248
11:30:38|1.35248
11:30:39|1.35248
11:30:40|1.35248
11:30:41|1.35248
11:30:42|1.35248
11:30:44|1.35248
11:30:45|1.34536
11:30:45|1.34536
11:30:46|1.34536
11:30:47|1.34452
11:30:48|1.34279
11:30:49|1.34279
11:30:50|1.34243
11:30:51|1.34521
11:30:52|1.34091
11:30:53|1.34028
11:30:54|1.34028
11:30:55|1.34028
11:30:57|1.34508
11:30:58|1.34452
11:30:58|1.34452
11:30:59|1.34452
11:31:01|1.34452
11:31:02|1.33896
11:31:02|1.33896
11:31:04|1.33896
11:31:06|1.34349
11:31:07|1.34431
11:31:08|1.34551
11:31:09|1.34551
11:31:10|1.34551
11:31:11|1.34551
11:31:12|1.34551
11:31:13|1.34551
11:31:14|1.34621
11:31:15|1.34621
11:31:17|1.34683
11:31:18|1.34683
11:31:19|1.34683
11:31:19|1.34683
11:31:21|1.34683
11:31:21|1.34683
11:31:23|1.34299
11:31:24|1.34299
11:31:25|1.34299
11:31:25|1.34363
11:31:26|1.34363
11:31:27|1.34363
11:31:29|1.34363
11:31:30|1.34363
11:31:31|1.34147
11:31:32|1.34147
11:31:33|1.34147
11:31:34|1.34147
11:31:35|1.34147
11:31:36|1.34147
11:31:37|1.34147
11:31:38|1.34147
11:31:39|1.34147
11:31:40|1.34147
11:31:41|1.34028
11:31:42|1.33961
11:31:43|1.33896
11:31:44|1.33705
11:31:46|1.33483
11:31:46|1.33488
11:31:47|1.33488
11:31:49|1.33488
11:31:50|1.33488
11:31:51|1.33488
11:31:52|1.33526
11:31:53|1.33481
11:31:54|1.33287
11:31:55|1.33287
11:31:56|1.33287
11:31:57|1.33287
11:31:58|1.33287
11:31:58|1.33287
11:32:00|1.33287
11:32:01|1.33287
11:32:02|1.33287
11:32:03|1.33287
11:32:03|1.33287
11:32:06|1.33287
11:32:07|1.33287
11:32:09|1.33201
11:32:10|1.33201
11:32:12|1.33201
11:32:12|1.33201
11:32:13|1.33201
11:32:14|1.33201
11:32:15|1.33201
11:32:16|1.33201
11:32:17|1.33201
11:32:18|1.33109
11:32:19|1.33109
11:32:20|1.3309
11:32:21|1.3309
11:32:22|1.3309
11:32:23|1.3309
11:32:24|1.3309
11:32:25|1.3309
11:32:26|1.3309
11:32:27|1.3309
11:32:28|1.33008
11:32:29|1.32916
11:32:30|1.32916
11:32:32|1.32916
11:32:33|1.32916
11:32:35|1.33548
11:32:35|1.33548
11:32:36|1.33548
11:32:38|1.33602
11:32:39|1.33602
11:32:40|1.33644
11:32:41|1.33644
11:32:42|1.33835
11:32:42|1.33883
11:32:43|1.33883
11:32:45|1.33883
11:32:46|1.33883
11:32:47|1.33487
11:32:48|1.33911
11:32:49|1.33911
11:32:50|1.33911
11:32:51|1.33962
11:32:52|1.33881
11:32:53|1.34021
11:32:55|1.34107
11:32:55|1.34224
11:32:56|1.34224
11:32:57|1.34299
11:32:58|1.34299
11:32:59|1.34299
11:33:00|1.34299
11:33:01|1.34299
11:33:02|1.34299
11:33:03|1.34349
11:33:04|1.34349
11:33:05|1.34601
11:33:07|1.34683
11:33:09|1.34773
11:33:09|1.34857
11:33:10|1.34857
11:33:11|1.34921
11:33:12|1.3489
11:33:14|1.3489
11:33:15|1.3489
11:33:16|1.3489
11:33:16|1.3489
11:33:17|1.3489
11:33:19|1.3489
11:33:20|1.3489
11:33:21|1.3489
11:33:22|1.3489
11:33:23|1.3489
11:33:24|1.3489
11:33:25|1.3489
11:33:26|1.3489
11:33:26|1.34704
11:33:28|1.34704
11:33:28|1.34704
11:33:30|1.34704
11:33:31|1.34704
11:33:32|1.34704
11:33:33|1.34704
11:33:34|1.35006
11:33:35|1.35177
11:33:36|1.35248
11:33:37|1.35248
11:33:37|1.35248
11:33:38|1.35248
11:33:40|1.35248
11:33:41|1.35248
11:33:41|1.35248
11:33:43|1.35248
11:33:44|1.35248
11:33:45|1.35248
11:33:46|1.35248
11:33:46|1.35248
11:33:48|1.35248
11:33:49|1.35248
11:33:50|1.35248
11:33:51|1.35248
11:33:51|1.35248
11:33:52|1.35248
11:33:54|1.35248
11:33:55|1.35248
11:33:56|1.34992
11:33:57|1.34992
11:33:59|1.34992
11:33:59|1.34842
11:34:00|1.34771
11:34:01|1.34771
11:34:02|1.34771
11:34:03|1.34771
11:34:04|1.34771
11:34:05|1.34771
11:34:07|1.34771
11:34:09|1.35157
11:34:09|1.35157
11:34:11|1.35157
11:34:13|1.35157
11:34:13|1.35157
11:34:14|1.35157
11:34:15|1.34657
11:34:16|1.34517
11:34:17|1.34349
11:34:18|1.34349
11:34:19|1.34349
11:34:20|1.34279
11:34:21|1.34243
11:34:23|1.34217
11:34:24|1.34217
11:34:25|1.34147
11:34:26|1.34091
11:34:28|1.34028
11:34:28|1.33946
11:34:29|1.33946
11:34:30|1.33946
11:34:31|1.33902
11:34:32|1.33902
11:34:33|1.33896
11:34:34|1.33818
11:34:35|1.33818
11:34:36|1.33818
11:34:37|1.33818
11:34:39|1.33818
11:34:40|1.33818
11:34:41|1.33818
11:34:42|1.33818
11:34:43|1.33818
11:34:44|1.33818
11:34:45|1.33818
11:34:47|1.33818
11:34:47|1.33818
11:34:48|1.33751
11:34:49|1.33751
11:34:50|1.33705
11:34:51|1.33705
11:34:52|1.33705
11:34:53|1.33705
11:34:54|1.33705
11:34:55|1.33705
11:34:56|1.33705
11:34:57|1.33705
11:34:58|1.33705
11:34:59|1.33705
11:35:00|1.33705
11:35:01|1.33705
11:35:02|1.33705
11:35:03|1.33705
11:35:04|1.33705
11:35:05|1.33705
11:35:06|1.33705
11:35:08|1.34096
11:35:10|1.34096
11:35:10|1.34096
11:35:12|1.34096
11:35:14|1.33879
11:35:15|1.33879
11:35:16|1.33691
11:35:18|1.33691
11:35:18|1.33691
11:35:19|1.33691
11:35:20|1.33691
11:35:22|1.33691
11:35:23|1.34093
11:35:23|1.34107
11:35:24|1.34107
11:35:25|1.34107
11:35:27|1.34107
11:35:27|1.34107
11:35:29|1.34107
11:35:30|1.34363
11:35:31|1.34431
11:35:31|1.34494
11:35:32|1.34494
11:35:34|1.34494
11:35:34|1.34551
11:35:36|1.34551
11:35:36|1.34601
11:35:38|1.34683
11:35:39|1.34683
11:35:39|1.34683
11:35:41|1.34683
11:35:41|1.34683
11:35:43|1.34683
11:35:43|1.34683
11:35:45|1.34683
11:35:45|1.34683
11:35:47|1.34683
11:35:47|1.34857
11:35:48|1.34857
11:35:50|1.34888
11:35:50|1.34922
11:35:52|1.34922
11:35:53|1.34922
11:35:53|1.34922
11:35:54|1.34922
11:35:55|1.34922
11:35:56|1.34922
11:35:58|1.34922
11:36:00|1.34548
11:36:01|1.34548
11:36:02|1.34581
11:36:03|1.34581
11:36:04|1.34581
11:36:04|1.35006
11:36:05|1.35009
11:36:07|1.35153
11:36:08|1.35182
11:36:09|1.35182
11:36:11|1.35182
11:36:12|1.35182
11:36:14|1.35182
11:36:15|1.35182
11:36:16|1.35182
11:36:17|1.35182
11:36:18|1.35182
11:36:19|1.35182
11:36:20|1.35182
11:36:21|1.35182
11:36:22|1.35182
11:36:23|1.35182
11:36:24|1.35182
11:36:25|1.35182
11:36:26|1.35182
11:36:27|1.35182
11:36:28|1.35182
11:36:29|1.35182
11:36:30|1.35182
11:36:31|1.35182
11:36:32|1.35182
11:36:33|1.35182
11:36:34|1.35182
11:36:35|1.35182
11:36:36|1.35182
11:36:37|1.35182
11:36:38|1.35182
11:36:39|1.35182
11:36:40|1.35182
11:36:41|1.35182
11:36:42|1.35182
11:36:43|1.35182
11:36:44|1.35182
11:36:45|1.35182
11:36:46|1.35182
11:36:47|1.35248
11:36:48|1.35248
11:36:50|1.35248
11:36:51|1.35248
11:36:51|1.35287
11:36:53|1.35385
11:36:53|1.35483
11:36:55|1.35483
11:36:56|1.35483
11:36:56|1.35483
11:36:57|1.35483
11:36:58|1.35483
11:37:00|1.35483
11:37:00|1.35483
11:37:02|1.35483
11:37:03|1.35483
11:37:04|1.35483
11:37:05|1.35546
11:37:06|1.35546
11:37:07|1.35593
11:37:08|1.35593
11:37:10|1.35593
11:37:11|1.35593
11:37:12|1.35593
11:37:13|1.35593
11:37:15|1.35593
11:37:16|1.35593
11:37:17|1.35593
11:37:18|1.35593
11:37:19|1.35593
11:37:20|1.35593
11:37:21|1.35593
11:37:23|1.35593
11:37:24|1.35593
11:37:25|1.35593
11:37:25|1.35593
11:37:27|1.35593
11:37:28|1.35273
11:37:29|1.35273
11:37:30|1.35273
11:37:31|1.35186
11:37:32|1.35139
11:37:33|1.35139
11:37:34|1.35139
11:37:35|1.35139
11:37:36|1.35139
11:37:37|1.35139
11:37:38|1.35677
11:37:39|1.35677
11:37:40|1.35677
11:37:41|1.35546
11:37:42|1.35546
11:37:43|1.35546
11:37:44|1.35546
11:37:45|1.35436
11:37:46|1.35597
11:37:47|1.35597
11:37:48|1.35597
11:37:49|1.35597
11:37:50|1.35597
11:37:51|1.35597
11:37:52|1.35597
11:37:53|1.35139
11:37:54|1.35139
11:37:55|1.35139
11:37:56|1.35139
11:37:57|1.35139
11:37:58|1.35139
11:37:59|1.35139
11:38:00|1.35139
11:38:01|1.35139
11:38:02|1.35139
11:38:03|1.35139
11:38:04|1.35139
11:38:05|1.35139
11:38:06|1.35139
11:38:07|1.35139
11:38:08|1.35139
11:38:10|1.35139
11:38:11|1.35546
11:38:12|1.35546
11:38:13|1.35546
11:38:14|1.35546
11:38:16|1.35546
11:38:17|1.35546
11:38:18|1.35546
11:38:19|1.35546
11:38:20|1.35546
11:38:21|1.35546
11:38:22|1.35546
11:38:23|1.35546
11:38:23|1.35546
11:38:25|1.35546
11:38:25|1.35758
11:38:27|1.35921
11:38:28|1.35921
11:38:28|1.35921
11:38:30|1.35921
11:38:30|1.35921
11:38:32|1.35921
11:38:33|1.35921
11:38:33|1.35921
11:38:35|1.35921
11:38:36|1.35921
11:38:37|1.35921
11:38:38|1.35921
11:38:39|1.35921
11:38:40|1.35921
11:38:41|1.35921
11:38:42|1.35921
11:38:43|1.35921
11:38:44|1.35921
11:38:45|1.35921
11:38:46|1.35455
11:38:47|1.35455
11:38:48|1.35455
11:38:49|1.35455
11:38:50|1.35642
11:38:51|1.35642
11:38:52|1.35642
11:38:53|1.35642
11:38:54|1.35351
11:38:55|1.35351
11:38:56|1.35513
11:38:57|1.35513
11:38:58|1.35513
11:38:59|1.35513
11:39:00|1.35513
11:39:01|1.35513
11:39:02|1.35513
11:39:03|1.35513
11:39:04|1.35513
11:39:05|1.35513
11:39:06|1.35513
11:39:07|1.35513
11:39:08|1.35513
11:39:09|1.35513
11:39:11|1.35513
11:39:12|1.35513
11:39:13|1.35758
11:39:15|1.35758
11:39:16|1.35857
11:39:16|1.35857
11:39:18|1.35857
11:39:19|1.35863
11:39:20|1.36101
11:39:21|1.36101
11:39:21|1.36101
11:39:22|1.36186
11:39:24|1.36186
11:39:24|1.36232
11:39:26|1.36296
11:39:27|1.36372
11:39:28|1.36372
11:39:29|1.36372
11:39:30|1.36443
11:39:31|1.36443
11:39:31|1.36443
11:39:32|1.36443
11:39:34|1.36647
11:39:34|1.36647
11:39:36|1.36647
11:39:36|1.36647
11:39:38|1.36647
11:39:39|1.36647
11:39:40|1.36647
11:39:41|1.36647
11:39:41|1.36647
11:39:43|1.36647
11:39:43|1.36647
11:39:44|1.36647
11:39:46|1.36647
11:39:46|1.36647
11:39:48|1.36034
11:39:49|1.36034
11:39:50|1.36034
11:39:51|1.35823
11:39:51|1.35693
11:39:53|1.35693
11:39:53|1.36258
11:39:54|1.36258
11:39:56|1.36258
11:39:57|1.36258
11:39:58|1.36258
11:39:59|1.36258
11:39:59|1.36258
11:40:01|1.36258
11:40:02|1.36791
11:40:02|1.37314
11:40:03|1.37314
11:40:05|1.37314
11:40:05|1.37314
11:40:06|1.37314
11:40:08|1.37314
11:40:09|1.37302
11:40:10|1.37012
11:40:11|1.37033
11:40:13|1.37033
11:40:14|1.37033
11:40:15|1.37033
11:40:16|1.37033
11:40:17|1.37033
11:40:18|1.37033
11:40:19|1.37033
11:40:21|1.36953
11:40:22|1.36953
11:40:23|1.36953
11:40:25|1.36953
11:40:26|1.36953
11:40:26|1.36953
11:40:27|1.37399
11:40:29|1.37411
11:40:29|1.37411
11:40:31|1.37481
11:40:32|1.37644
11:40:33|1.37644
11:40:34|1.37644
11:40:35|1.37644
11:40:36|1.37644
11:40:37|1.37644
11:40:38|1.37644
11:40:39|1.37644
11:40:40|1.37644
11:40:41|1.37231
11:40:42|1.37145
11:40:43|1.37145
11:40:44|1.36902
11:40:45|1.36784
11:40:46|1.36699
11:40:47|1.36699
11:40:48|1.36652
11:40:49|1.36652
11:40:50|1.36652
11:40:51|1.36652
11:40:52|1.36652
11:40:53|1.36652
11:40:54|1.36784
11:40:55|1.36784
11:40:56|1.36784
11:40:57|1.36784
11:40:58|1.36784
11:40:59|1.36784
11:41:00|1.36784
11:41:01|1.36784
11:41:02|1.36784
11:41:03|1.36784
11:41:04|1.36896
11:41:05|1.36896
11:41:06|1.36896
11:41:07|1.36793
11:41:08|1.36793
11:41:09|1.36793
11:41:10|1.36793
11:41:11|1.36793
11:41:13|1.36793
11:41:14|1.36793
11:41:15|1.36793
11:41:17|1.36793
11:41:17|1.36793
11:41:19|1.36793
11:41:20|1.36793
11:41:21|1.36793
11:41:22|1.36793
11:41:23|1.36793
11:41:24|1.36793
11:41:25|1.36793
11:41:27|1.36793
11:41:28|1.36793
11:41:28|1.36793
11:41:29|1.36793
11:41:31|1.36793
11:41:31|1.36793
11:41:32|1.36793
11:41:34|1.36793
11:41:35|1.36793
11:41:36|1.36793
11:41:36|1.36793
11:41:38|1.36793
11:41:38|1.36793
11:41:40|1.36793
11:41:41|1.36793
11:41:41|1.36793
11:41:42|1.36793
11:41:44|1.36793
11:41:45|1.36793
11:41:45|1.36649
11:41:46|1.36629
11:41:47|1.36629
11:41:49|1.36629
11:41:49|1.36628
11:41:51|1.36628
11:41:52|1.36628
11:41:53|1.36628
11:41:53|1.36539
11:41:55|1.36539
11:41:56|1.36341
11:41:57|1.36341
11:41:57|1.36093
11:41:58|1.36034
11:42:00|1.36034
11:42:00|1.36034
11:42:02|1.36034
11:42:03|1.36034
11:42:04|1.36034
11:42:05|1.36034
11:42:06|1.36034
11:42:07|1.36034
11:42:08|1.36034
11:42:09|1.36034
11:42:10|1.36034
11:42:11|1.36034
11:42:12|1.36034
11:42:14|1.36034
11:42:15|1.36034
11:42:17|1.36034
11:42:18|1.36034
11:42:19|1.36034
11:42:19|1.36034
11:42:21|1.36034
11:42:21|1.36034
11:42:22|1.36034
11:42:24|1.36034
11:42:25|1.36034
11:42:26|1.36034
11:42:27|1.36034
11:42:27|1.36034
11:42:28|1.36034
11:42:29|1.36034
11:42:31|1.36034
11:42:31|1.36034
11:42:33|1.36034
11:42:34|1.36034
11:42:34|1.36034
11:42:36|1.36034
11:42:36|1.36034
11:42:38|1.36503
11:42:38|1.36503
11:42:40|1.36503
11:42:41|1.36503
11:42:42|1.36529
11:42:43|1.36529
11:42:44|1.36529
11:42:45|1.36529
11:42:46|1.36529
11:42:46|1.36529
11:42:47|1.36529
11:42:49|1.36529
11:42:49|1.36529
11:42:51|1.36529
11:42:52|1.36529
11:42:52|1.36529
11:42:53|1.36529
11:42:55|1.36529
11:42:55|1.36529
11:42:57|1.36529
11:42:57|1.36529
11:42:58|1.36529
11:43:00|1.36529
11:43:00|1.36529
11:43:01|1.36529
11:43:02|1.36529
11:43:03|1.36529
11:43:05|1.36529
11:43:05|1.36119
11:43:06|1.36119
11:43:08|1.36119
11:43:09|1.36119
11:43:09|1.36119
11:43:11|1.36119
11:43:12|1.36119
11:43:12|1.36119
11:43:14|1.36119
11:43:15|1.36119
11:43:16|1.36119
11:43:18|1.36119
11:43:18|1.36119
11:43:20|1.36119
11:43:20|1.36119
11:43:22|1.36119
11:43:23|1.36119
11:43:24|1.36119
11:43:25|1.36119
11:43:26|1.36119
11:43:27|1.36119
11:43:29|1.36119
11:43:30|1.36119
11:43:31|1.36119
11:43:31|1.36119
11:43:33|1.36119
11:43:33|1.36119
11:43:34|1.36119
11:43:35|1.36501
11:43:37|1.36501
11:43:38|1.36501
11:43:39|1.36501
11:43:39|1.36501
11:43:41|1.36529
11:43:41|1.36529
11:43:43|1.36529
11:43:43|1.36529
11:43:44|1.36529
11:43:46|1.36529
11:43:46|1.36529
11:43:47|1.36529
11:43:49|1.36529
11:43:49|1.36529
11:43:50|1.36529
11:43:52|1.36529
11:43:53|1.36529
11:43:54|1.36529
11:43:55|1.36529
11:43:55|1.36529
11:43:57|1.36529
11:43:57|1.36529
11:43:59|1.36529
11:44:00|1.36529
11:44:01|1.36529
11:44:01|1.36658
11:44:02|1.36658
11:44:03|1.36658
11:44:04|1.36658
11:44:05|1.36658
11:44:07|1.36658
11:44:08|1.36658
11:44:08|1.36658
11:44:10|1.36658
11:44:10|1.36658
11:44:12|1.36658
11:44:13|1.36248
11:44:14|1.36248
11:44:15|1.36248
11:44:16|1.36248
11:44:18|1.36248
11:44:19|1.36248
11:44:20|1.36248
11:44:21|1.36248
11:44:23|1.36248
11:44:23|1.36248
11:44:25|1.36248
11:44:26|1.36248
11:44:27|1.36248
11:44:28|1.36248
11:44:29|1.36248
11:44:30|1.36248
11:44:30|1.36658
11:44:32|1.36658
11:44:32|1.36658
11:44:33|1.36658
11:44:35|1.36658
11:44:36|1.36658
11:44:37|1.36658
11:44:38|1.36237
11:44:39|1.36237
11:44:40|1.36237
11:44:41|1.36237
11:44:42|1.36237
11:44:43|1.36119
11:44:44|1.36119
11:44:45|1.36119
11:44:46|1.36119
11:44:47|1.36119
11:44:48|1.36119
11:44:49|1.36119
11:44:50|1.36119
11:44:51|1.35887
11:44:52|1.35887
11:44:53|1.35887
11:44:54|1.35887
11:44:55|1.35887
11:44:56|1.3587
11:44:57|1.3587
11:44:58|1.3587
11:44:59|1.35777
11:45:00|1.35777
11:45:01|1.35726
11:45:03|1.35726
11:45:04|1.35726
11:45:04|1.35726
11:45:06|1.35726
11:45:06|1.35726
11:45:08|1.35726
11:45:09|1.35726
11:45:10|1.35666
11:45:11|1.35635
11:45:12|1.35635
11:45:13|1.35635
11:45:14|1.35635
11:45:16|1.3558
11:45:17|1.35455
11:45:18|1.35491
11:45:19|1.35491
11:45:21|1.35491
11:45:21|1.35491
11:45:23|1.35794
11:45:24|1.35794
11:45:25|1.35794
11:45:27|1.35794
11:45:28|1.35794
11:45:28|1.35794
11:45:30|1.35794
11:45:31|1.35794
11:45:32|1.35794
11:45:33|1.35794
11:45:34|1.35794
11:45:35|1.35794
11:45:36|1.35794
11:45:37|1.35794
11:45:38|1.35794
11:45:39|1.35794
11:45:40|1.35794
11:45:41|1.35794
11:45:42|1.35794
11:45:43|1.35851
11:45:44|1.36336
11:45:45|1.36372
11:45:46|1.36443
11:45:47|1.36443
11:45:48|1.36443
11:45:49|1.36443
11:45:50|1.36443
11:45:51|1.36635
11:45:52|1.36898
11:45:53|1.3695
11:45:54|1.3695
11:45:55|1.37039
11:45:56|1.3706
11:45:57|1.37195
11:45:58|1.37314
11:45:59|1.37399
11:46:00|1.37661
11:46:01|1.38132
11:46:02|1.38009
11:46:03|1.38009
11:46:04|1.38009
11:46:05|1.38009
11:46:06|1.37924
11:46:07|1.37924
11:46:08|1.37924
11:46:09|1.38185
11:46:10|1.38989
11:46:11|1.38995
11:46:12|1.38995
11:46:13|1.38995
11:46:14|1.38995
11:46:15|1.37609
11:46:17|1.37609
11:46:18|1.37609
11:46:20|1.37799
11:46:20|1.37369
11:46:21|1.36825
11:46:23|1.36808
11:46:24|1.36341
11:46:24|1.36237
11:46:25|1.36237
11:46:26|1.36237
11:46:28|1.36237
11:46:29|1.36034
11:46:30|1.35963
11:46:31|1.35963
11:46:32|1.36296
11:46:33|1.36246
11:46:34|1.36581
11:46:36|1.36766
11:46:37|1.36772
11:46:38|1.36772
11:46:39|1.36772
11:46:40|1.36772
11:46:41|1.35823
11:46:41|1.35777
11:46:43|1.35777
11:46:44|1.3558
11:46:45|1.3558
11:46:46|1.3491
11:46:47|1.34911
11:46:48|1.34911
11:46:49|1.34911
11:46:50|1.34911
11:46:51|1.3495
11:46:52|1.3495
11:46:53|1.35062
11:46:54|1.35062
11:46:55|1.35062
11:46:56|1.35062
11:46:57|1.35062
11:46:58|1.35039
11:46:59|1.35039
11:46:59|1.35039
11:47:01|1.35312
11:47:02|1.35318
11:47:03|1.35318
11:47:03|1.35441
11:47:05|1.35441
11:47:06|1.35441
11:47:07|1.35441
11:47:08|1.35441
11:47:09|1.35441
11:47:10|1.35441
11:47:10|1.35441
11:47:12|1.35441
11:47:13|1.35378
11:47:14|1.35378
11:47:15|1.35378
11:47:16|1.35378
11:47:18|1.35378
11:47:19|1.35378
11:47:21|1.35378
11:47:21|1.35378
11:47:23|1.35377
11:47:25|1.35257
11:47:25|1.3514
11:47:26|1.3514
11:47:28|1.3514
11:47:29|1.3514
11:47:30|1.35342
11:47:31|1.3527
11:47:33|1.35077
11:47:33|1.35077
11:47:34|1.34979
11:47:35|1.34881
11:47:36|1.34881
11:47:37|1.34881
11:47:38|1.34881
11:47:39|1.34881
11:47:40|1.34881
11:47:41|1.34881
11:47:42|1.34881
11:47:43|1.34881
11:47:44|1.34881
11:47:45|1.34881
11:47:46|1.34881
11:47:47|1.34881
11:47:48|1.34881
11:47:49|1.34881
11:47:50|1.34881
11:47:51|1.34881
11:47:52|1.34881
11:47:53|1.34881
11:47:54|1.34881
11:47:55|1.34881
11:47:56|1.34881
11:47:57|1.34881
11:47:58|1.34881
11:47:59|1.34881
11:48:00|1.34881
11:48:01|1.34881
11:48:02|1.34881
11:48:03|1.34881
11:48:04|1.34881
11:48:05|1.34881
11:48:06|1.34881
11:48:07|1.34881
11:48:08|1.34881
11:48:09|1.34881
11:48:10|1.34881
11:48:11|1.34881
11:48:12|1.34881
11:48:13|1.34881
11:48:14|1.35468
11:48:15|1.35468
11:48:16|1.35468
11:48:18|1.35468
11:48:20|1.35468
11:48:21|1.35468
11:48:23|1.35468
11:48:24|1.34977
11:48:25|1.34977
11:48:26|1.35152
11:48:28|1.35378
11:48:28|1.35385
11:48:30|1.35385
11:48:30|1.35385
11:48:31|1.35385
11:48:32|1.35385
11:48:33|1.35385
11:48:35|1.35385
11:48:36|1.35385
11:48:37|1.35385
11:48:38|1.35385
11:48:39|1.35385
11:48:40|1.35385
11:48:41|1.35385
11:48:42|1.35385
11:48:43|1.35385
11:48:45|1.35385
11:48:46|1.35385
11:48:47|1.35062
11:48:48|1.35062
11:48:49|1.35062
11:48:50|1.35062
11:48:50|1.35062
11:48:52|1.35062
11:48:53|1.35062
11:48:54|1.34842
11:48:55|1.34748
11:48:56|1.34748
11:48:57|1.34748
11:48:58|1.34748
11:48:59|1.34748
11:49:00|1.34748
11:49:00|1.34748
11:49:02|1.34748
11:49:03|1.34748
11:49:04|1.34748
11:49:05|1.34748
11:49:06|1.34748
11:49:06|1.34748
11:49:07|1.34748
11:49:09|1.34748
11:49:10|1.34748
11:49:11|1.34748
11:49:11|1.34748
11:49:13|1.34748
11:49:14|1.34748
11:49:15|1.34748
11:49:16|1.34748
11:49:17|1.34748
11:49:18|1.34748
11:49:19|1.34748
11:49:21|1.34748
11:49:22|1.34748
11:49:24|1.35248
11:49:25|1.35248
11:49:26|1.35593
11:49:28|1.35593
11:49:29|1.35593
11:49:30|1.35593
11:49:31|1.35593
11:49:32|1.35593
11:49:33|1.35593
11:49:34|1.35593
11:49:34|1.35593
11:49:36|1.35593
11:49:37|1.35186
11:49:38|1.35186
11:49:39|1.35186
11:49:40|1.35186
11:49:41|1.35186
11:49:42|1.35677
11:49:43|1.35758
11:49:44|1.35758
11:49:45|1.35758
11:49:46|1.35758
11:49:47|1.35758
11:49:48|1.35784
11:49:49|1.35784
11:49:50|1.35784
11:49:51|1.35784
11:49:52|1.35784
11:49:53|1.35784
11:49:54|1.35784
11:49:55|1.35863
11:49:56|1.35863
11:49:57|1.35863
11:49:58|1.35863
11:49:59|1.35863
11:50:00|1.35863
11:50:01|1.35863
11:50:02|1.35863
11:50:03|1.35863
11:50:04|1.35863
11:50:05|1.35863
11:50:06|1.35863
11:50:08|1.35351
11:50:09|1.35351
11:50:10|1.35351
11:50:11|1.35351
11:50:11|1.35351
11:50:13|1.35351
11:50:14|1.35758
11:50:15|1.35921
11:50:16|1.36101
11:50:17|1.36101
11:50:18|1.36232
11:50:20|1.36372
11:50:21|1.36372
11:50:23|1.36372
11:50:24|1.36372
11:50:25|1.36372
11:50:26|1.36443
11:50:28|1.36443
11:50:28|1.36443
11:50:30|1.36443
11:50:31|1.36443
11:50:32|1.36443
11:50:33|1.36443
11:50:34|1.3634
11:50:35|1.3634
11:50:36|1.36503
11:50:37|1.36443
11:50:38|1.36443
11:50:39|1.36443
11:50:40|1.36529
11:50:41|1.36529
11:50:42|1.36529
11:50:42|1.36529
11:50:44|1.36529
11:50:44|1.36529
11:50:45|1.36529
11:50:47|1.36529
11:50:47|1.36529
11:50:49|1.36529
11:50:50|1.36529
11:50:51|1.36093
11:50:52|1.35927
11:50:53|1.35907
11:50:54|1.35907
11:50:54|1.35907
11:50:55|1.35693
11:50:57|1.35693
11:50:58|1.35693
11:50:59|1.35693
11:51:00|1.35693
11:51:01|1.35693
11:51:02|1.35693
11:51:03|1.35693
11:51:04|1.35693
11:51:05|1.3558
11:51:05|1.3558
11:51:07|1.3558
11:51:08|1.3558
11:51:09|1.35838
11:51:10|1.35838
11:51:10|1.35838
11:51:12|1.35838
11:51:13|1.35838
11:51:14|1.35838
11:51:15|1.36101
11:51:16|1.36101
11:51:16|1.36101
11:51:18|1.36101
11:51:19|1.36101
11:51:21|1.36101
11:51:21|1.36101
11:51:22|1.36186
11:51:24|1.36372
11:51:24|1.36529
11:51:26|1.36529
11:51:27|1.36529
11:51:28|1.36529
11:51:29|1.36658
11:51:31|1.36658
11:51:31|1.36658
11:51:32|1.36658
11:51:33|1.36658
11:51:34|1.36488
11:51:35|1.36488
11:51:36|1.36488
11:51:37|1.36488
11:51:38|1.36897
11:51:39|1.37039
11:51:40|1.37039
11:51:41|1.37039
11:51:42|1.3706
11:51:43|1.3711
11:51:44|1.3711
11:51:45|1.3711
11:51:46|1.3711
11:51:47|1.3711
11:51:48|1.3711
11:51:49|1.3711
11:51:50|1.3711
11:51:51|1.3711
11:51:52|1.3711
11:51:53|1.3711
11:51:54|1.3711
11:51:55|1.3711
11:51:57|1.3711
11:51:58|1.3711
11:51:59|1.3711
11:52:00|1.3711
11:52:01|1.3711
11:52:02|1.36699
11:52:03|1.36699
11:52:04|1.36699
11:52:05|1.36699
11:52:05|1.36699
11:52:06|1.36699
11:52:08|1.36699
11:52:09|1.36699
11:52:10|1.36699
11:52:10|1.36699
11:52:12|1.36699
11:52:13|1.36699
11:52:14|1.36699
11:52:15|1.36699
11:52:16|1.37047
11:52:17|1.36929
11:52:18|1.37139
11:52:19|1.37139
11:52:20|1.37139
11:52:22|1.3711
11:52:22|1.3711
11:52:23|1.3711
11:52:24|1.3711
11:52:25|1.3711
11:52:26|1.3711
11:52:27|1.3711
11:52:29|1.3711
11:52:30|1.3711
11:52:31|1.3711
11:52:32|1.3711
11:52:33|1.3711
11:52:34|1.3711
11:52:35|1.36728
11:52:36|1.36699
11:52:37|1.36649
11:52:38|1.36628
11:52:39|1.36628
11:52:41|1.36628
11:52:41|1.36628
11:52:42|1.36628
11:52:43|1.36628
11:52:44|1.36628
11:52:45|1.36628
11:52:46|1.36628
11:52:47|1.36628
11:52:48|1.36628
11:52:49|1.37139
11:52:50|1.37139
11:52:51|1.37139
11:52:52|1.37139
11:52:53|1.37139
11:52:54|1.37206
11:52:55|1.37206
11:52:56|1.37206
11:52:57|1.3722
11:52:58|1.3722
11:52:59|1.3722
11:53:00|1.37314
11:53:01|1.37481
11:53:02|1.37558
11:53:03|1.37783
11:53:04|1.37829
11:53:05|1.37936
11:53:06|1.38198
11:53:07|1.38572
11:53:08|1.39093
11:53:09|1.39704
11:53:10|1.40098
11:53:11|1.40127
11:53:12|1.40127
11:53:13|1.40127
11:53:14|1.40127
11:53:15|1.40127
11:53:16|1.38985
11:53:17|1.38986
11:53:18|1.38978
11:53:19|1.38978
11:53:20|1.38889
11:53:22|1.3875
11:53:24|1.3875
11:53:24|1.38676
11:53:25|1.3854
11:53:27|1.38907
11:53:29|1.38292
11:53:29|1.38037
11:53:30|1.37522
11:53:31|1.37741
11:53:32|1.37746
11:53:34|1.37746
11:53:35|1.38572
11:53:36|1.38572
11:53:37|1.38572
11:53:38|1.38572
11:53:39|1.38572
11:53:40|1.38572
11:53:42|1.38572
11:53:42|1.38572
11:53:43|1.38572
11:53:44|1.38572
11:53:45|1.38572
11:53:46|1.38572
11:53:47|1.38572
11:53:48|1.38572
11:53:49|1.38572
11:53:50|1.38572
11:53:51|1.38572
11:53:52|1.38572
11:53:53|1.38572
11:53:54|1.38572
11:53:55|1.38572
11:53:56|1.38572
11:53:57|1.38572
11:53:58|1.38572
11:53:59|1.38039
11:54:00|1.38089
11:54:01|1.37916
11:54:02|1.38219
11:54:03|1.39239
11:54:04|1.39239
11:54:05|1.39239
11:54:06|1.39239
11:54:07|1.39239
11:54:08|1.39239
11:54:09|1.39239
11:54:10|1.39239
11:54:11|1.39239
11:54:12|1.39239
11:54:13|1.39239
11:54:14|1.39239
11:54:15|1.39239
11:54:16|1.38683
11:54:17|1.38755
11:54:18|1.39223
11:54:19|1.38656
11:54:20|1.39209
11:54:22|1.37743
11:54:23|1.37708
11:54:25|1.37581
11:54:26|1.37581
11:54:28|1.37723
11:54:28|1.37723
11:54:29|1.37723
11:54:30|1.37723
11:54:31|1.37723
11:54:32|1.37723
11:54:33|1.37723
11:54:34|1.37723
11:54:35|1.37723
11:54:37|1.38082
11:54:38|1.38195
11:54:39|1.38195
11:54:40|1.38195
11:54:41|1.38195
11:54:41|1.38195
11:54:43|1.38195
11:54:44|1.38195
11:54:45|1.38195
11:54:46|1.38195
11:54:46|1.38195
11:54:48|1.38195
11:54:49|1.38195
11:54:50|1.38195
11:54:51|1.38195
11:54:51|1.38195
11:54:53|1.38195
11:54:54|1.38195
11:54:54|1.37995
11:54:56|1.38122
11:54:56|1.38122
11:54:58|1.38122
11:54:59|1.38122
11:55:00|1.38122
11:55:01|1.38122
11:55:02|1.38122
11:55:04|1.38122
11:55:04|1.38122
11:55:06|1.37442
11:55:07|1.37442
11:55:08|1.37145
11:55:09|1.36999
11:55:10|1.36999
11:55:11|1.36999
11:55:12|1.36999
11:55:13|1.36999
11:55:13|1.37283
11:55:15|1.37405
11:55:16|1.37248
11:55:17|1.37248
11:55:18|1.37248
11:55:20|1.37248
11:55:20|1.37248
11:55:21|1.37248
11:55:22|1.37248
11:55:24|1.37248
11:55:26|1.37248
11:55:26|1.37248
11:55:28|1.37248
11:55:29|1.37069
11:55:31|1.36999
11:55:32|1.36999
11:55:33|1.36999
11:55:34|1.36987
11:55:35|1.36987
11:55:36|1.36987
11:55:37|1.36987
11:55:38|1.37581
11:55:39|1.37538
11:55:40|1.37538
11:55:41|1.37538
11:55:42|1.37538
11:55:43|1.37538
11:55:44|1.37158
11:55:45|1.37158
11:55:46|1.36929
11:55:47|1.36929
11:55:48|1.36929
11:55:49|1.36929
11:55:50|1.36929
11:55:51|1.36929
11:55:52|1.36929
11:55:53|1.36929
11:55:54|1.36929
11:55:55|1.36929
11:55:56|1.36929
11:55:57|1.36929
11:55:58|1.3685
11:55:59|1.36783
11:56:00|1.36783
11:56:01|1.36381
11:56:02|1.36381
11:56:03|1.36381
11:56:04|1.36381
11:56:05|1.36902
11:56:06|1.36902
11:56:07|1.36902
11:56:08|1.36902
11:56:09|1.36902
11:56:10|1.36902
11:56:11|1.36902
11:56:12|1.36902
11:56:13|1.36902
11:56:14|1.36902
11:56:15|1.37469
11:56:16|1.37469
11:56:17|1.37469
11:56:18|1.37469
11:56:20|1.37469
11:56:20|1.37481
11:56:21|1.37245
11:56:22|1.37245
11:56:24|1.37558
11:56:26|1.37654
11:56:27|1.37661
11:56:28|1.37995
11:56:30|1.37995
11:56:31|1.38122
11:56:32|1.38572
11:56:33|1.37971
11:56:34|1.3843
11:56:35|1.3843
11:56:36|1.3843
11:56:37|1.3843
11:56:38|1.3843
11:56:39|1.3843
11:56:40|1.3843
11:56:41|1.3843
11:56:42|1.3843
11:56:43|1.3843
11:56:44|1.3843
11:56:45|1.3843
11:56:46|1.3843
11:56:47|1.38358
11:56:48|1.38358
11:56:49|1.38358
11:56:50|1.38358
11:56:51|1.38358
11:56:52|1.38358
11:56:53|1.38358
11:56:54|1.38358
11:56:55|1.38358
11:56:56|1.38358
11:56:57|1.37908
11:56:58|1.37908
11:56:59|1.37908
11:57:00|1.37908
11:57:01|1.37908
11:57:02|1.37909
11:57:03|1.37909
11:57:04|1.37909
11:57:05|1.37909
11:57:06|1.37909
11:57:07|1.37909
11:57:08|1.37909
11:57:09|1.37909
11:57:10|1.37909
11:57:11|1.37909
11:57:12|1.37909
11:57:13|1.38452
11:57:14|1.38452
11:57:15|1.38452
11:57:16|1.38359
11:57:17|1.38359
11:57:18|1.38359
11:57:19|1.38359
11:57:20|1.38323
11:57:21|1.38323
11:57:22|1.38323
11:57:23|1.38323
11:57:24|1.38323
11:57:26|1.38323
11:57:26|1.38323
11:57:28|1.38323
11:57:29|1.38323
11:57:31|1.38323
11:57:32|1.38323
11:57:33|1.38323
11:57:34|1.38323
11:57:35|1.38323
11:57:36|1.38323
11:57:37|1.38323
11:57:38|1.38957
11:57:40|1.38957
11:57:41|1.38957
11:57:42|1.39226
11:57:43|1.38885
11:57:44|1.39403
11:57:45|1.39403
11:57:46|1.39403
11:57:47|1.39403
11:57:48|1.39403
11:57:49|1.39297
11:57:50|1.39297
11:57:51|1.39477
11:57:52|1.39707
11:57:53|1.39806
11:57:54|1.39913
11:57:55|1.3995
11:57:56|1.3995
11:57:57|1.3995
11:57:58|1.3995
11:57:59|1.3995
11:58:00|1.3995
11:58:01|1.3995
11:58:02|1.39625
11:58:04|1.39625
11:58:05|1.39625
11:58:05|1.40099
11:58:07|1.40337
11:58:08|1.40337
11:58:08|1.40337
11:58:09|1.40337
11:58:11|1.40337
11:58:11|1.40337
11:58:13|1.40337
11:58:14|1.40337
11:58:15|1.40337
11:58:16|1.40337
11:58:17|1.40337
11:58:18|1.39859
11:58:19|1.40706
11:58:20|1.40706
11:58:21|1.40706
11:58:22|1.40706
11:58:23|1.40706
11:58:24|1.40706
11:58:25|1.40467
11:58:27|1.40467
11:58:28|1.40467
11:58:29|1.40976
11:58:31|1.41279
11:58:32|1.4141
11:58:32|1.4141
11:58:34|1.4141
11:58:35|1.4141
11:58:37|1.41325
11:58:37|1.41325
11:58:39|1.41627
11:58:40|1.41717
11:58:41|1.41856
11:58:42|1.41935
11:58:44|1.41931
11:58:45|1.41931
11:58:46|1.4219
11:58:47|1.4219
11:58:48|1.4219
11:58:49|1.40861
11:58:50|1.40861
11:58:51|1.40861
11:58:52|1.40861
11:58:53|1.40861
11:58:54|1.40861
11:58:55|1.40362
11:58:56|1.40068
11:58:57|1.3993
11:58:58|1.39671
11:58:59|1.39671
11:59:00|1.39493
11:59:01|1.39387
11:59:02|1.39141
11:59:03|1.39059
11:59:04|1.39894
11:59:05|1.39895
11:59:06|1.39731
11:59:07|1.39679
11:59:08|1.39894
11:59:09|1.38633
11:59:10|1.38633
11:59:11|1.38633
11:59:12|1.38633
11:59:13|1.38633
11:59:14|1.38633
11:59:15|1.38633
11:59:16|1.38633
11:59:17|1.38633
11:59:18|1.39559
11:59:19|1.3956
11:59:20|1.39553
11:59:21|1.39553
11:59:22|1.39093
11:59:23|1.39168
11:59:24|1.39094
11:59:25|1.39403
11:59:26|1.3956
11:59:28|1.39913
11:59:29|1.39913
11:59:29|1.39913
11:59:31|1.39913
11:59:32|1.39913
11:59:33|1.39525
11:59:34|1.39525
11:59:35|1.39525
11:59:36|1.39525
11:59:37|1.39983
11:59:38|1.40099
11:59:39|1.40337
11:59:40|1.40337
11:59:41|1.40401
11:59:42|1.40401
11:59:43|1.40489
11:59:44|1.40489
11:59:45|1.40489
11:59:46|1.40489
11:59:47|1.40489
11:59:48|1.40489
11:59:49|1.40134
11:59:50|1.40134
11:59:51|1.39817
11:59:52|1.39817
11:59:53|1.39817
11:59:54|1.39817
11:59:55|1.40381
11:59:56|1.40381
11:59:57|1.40381
11:59:58|1.40381
11:59:59|1.40381
12:00:00|1.40257
12:00:01|1.40706
12:00:02|1.40757
12:00:03|1.409
12:00:04|1.40976
12:00:05|1.40976
12:00:06|1.40976
12:00:07|1.40976
12:00:08|1.40976
12:00:09|1.40976
12:00:10|1.40286
12:00:11|1.40261
12:00:12|1.40145
12:00:13|1.40145
12:00:14|1.40145
12:00:15|1.3998
12:00:16|1.3998
12:00:17|1.3998
12:00:18|1.39916
12:00:19|1.39816
12:00:20|1.39816
12:00:21|1.39781
12:00:22|1.39781
12:00:23|1.39679
12:00:24|1.39475
12:00:25|1.39475
12:00:26|1.39475
12:00:27|1.39475
12:00:28|1.39475
12:00:30|1.39475
12:00:30|1.39475
12:00:32|1.39475
12:00:33|1.39475
12:00:34|1.39288
12:00:35|1.39288
12:00:36|1.39288
12:00:37|1.39651
12:00:38|1.39645
12:00:39|1.39645
12:00:40|1.39645
12:00:41|1.39257
12:00:42|1.39141
12:00:43|1.39029
12:00:44|1.39029
12:00:45|1.39029
12:00:46|1.39029
12:00:47|1.38945
12:00:48|1.38945
12:00:49|1.38945
12:00:50|1.38945
12:00:51|1.38889
12:00:52|1.38889
12:00:53|1.38889
12:00:54|1.38889
12:00:55|1.39705
12:00:56|1.39705
12:00:57|1.39705
12:00:58|1.39705
12:00:59|1.39705
12:01:00|1.39705
12:01:01|1.39705
12:01:02|1.39705
12:01:03|1.39705
12:01:04|1.39705
12:01:06|1.39477
12:01:07|1.39477
12:01:08|1.39477
12:01:08|1.39806
12:01:10|1.39806
12:01:11|1.39806
12:01:11|1.39806
12:01:12|1.39806
12:01:13|1.39806
12:01:15|1.39806
12:01:15|1.39806
12:01:17|1.39806
12:01:17|1.39806
12:01:19|1.39806
12:01:20|1.39806
12:01:21|1.39806
12:01:21|1.39806
12:01:23|1.39806
12:01:23|1.38808
12:01:24|1.38739
12:01:25|1.38739
12:01:26|1.38512
12:01:27|1.38425
12:01:29|1.38207
12:01:31|1.38207
12:01:32|1.38601
12:01:33|1.38601
12:01:34|1.38601
12:01:35|1.38775
12:01:36|1.38775
12:01:37|1.38775
12:01:38|1.38775
12:01:39|1.38775
12:01:41|1.38775
12:01:41|1.38775
12:01:43|1.38922
12:01:44|1.38922
12:01:45|1.38922
12:01:46|1.3873
12:01:47|1.3873
12:01:48|1.3873
12:01:49|1.3873
12:01:50|1.3873
12:01:51|1.3873
12:01:52|1.3873
12:01:53|1.3873
12:01:54|1.3873
12:01:55|1.3873
12:01:56|1.3873
12:01:57|1.3873
12:01:58|1.3873
12:01:59|1.3873
12:02:00|1.3873
12:02:01|1.3873
12:02:02|1.3873
12:02:03|1.3873
12:02:04|1.3873
12:02:05|1.3873
12:02:06|1.3873
12:02:07|1.38842
12:02:08|1.38842
12:02:09|1.3905
12:02:10|1.3905
12:02:11|1.39093
12:02:12|1.39363
12:02:13|1.39447
12:02:14|1.3932
12:02:15|1.3932
12:02:16|1.3932
12:02:17|1.3932
12:02:18|1.3932
12:02:19|1.3932
12:02:20|1.3932
12:02:21|1.3932
12:02:22|1.3932
12:02:23|1.3932
12:02:24|1.3932
12:02:25|1.3932
12:02:26|1.3932
12:02:27|1.3932
12:02:28|1.3932
12:02:29|1.3932
12:02:31|1.3932
12:02:31|1.38945
12:02:33|1.38739
12:02:34|1.38739
12:02:36|1.38676
12:02:37|1.38676
12:02:38|1.38207
12:02:39|1.38207
12:02:40|1.38207
12:02:42|1.38207
12:02:42|1.38207
12:02:44|1.38207
12:02:45|1.38207
12:02:46|1.38207
12:02:47|1.38207
12:02:48|1.38207
12:02:49|1.38207
12:02:50|1.38207
12:02:51|1.38207
12:02:52|1.38207
12:02:52|1.38207
12:02:54|1.38207
12:02:55|1.38207
12:02:56|1.38207
12:02:57|1.38207
12:02:58|1.38207
12:02:58|1.38207
12:03:00|1.38207
12:03:00|1.38207
12:03:02|1.38207
12:03:04|1.38207
12:03:04|1.38207
12:03:05|1.38089
12:03:06|1.38089
12:03:07|1.38089
12:03:08|1.38089
12:03:09|1.3778
12:03:10|1.3778
12:03:11|1.3778
12:03:12|1.3778
12:03:13|1.3778
12:03:14|1.3778
12:03:15|1.3778
12:03:16|1.3778
12:03:17|1.3778
12:03:18|1.3778
12:03:19|1.37708
12:03:20|1.37708
12:03:21|1.37708
12:03:22|1.37708
12:03:23|1.37708
12:03:24|1.37708
12:03:25|1.37708
12:03:26|1.37708
12:03:27|1.37708
12:03:28|1.37708
12:03:30|1.37708
12:03:31|1.37708
12:03:33|1.37609
12:03:33|1.37581
12:03:34|1.37581
12:03:36|1.37326
12:03:37|1.37326
12:03:38|1.37326
12:03:39|1.37326
12:03:41|1.37856
12:03:41|1.37856
12:03:43|1.37856
12:03:44|1.37856
12:03:45|1.37856
12:03:47|1.37856
12:03:47|1.37856
12:03:48|1.37856
12:03:49|1.37856
12:03:51|1.37856
12:03:52|1.37856
12:03:53|1.37856
12:03:54|1.37856
12:03:55|1.37856
12:03:56|1.37856
12:03:57|1.37856
12:03:58|1.37856
12:03:59|1.37856
12:04:00|1.37856
12:04:01|1.37856
12:04:02|1.38082
12:04:03|1.38082
12:04:04|1.38082
12:04:05|1.38082
12:04:06|1.38122
12:04:07|1.38122
12:04:08|1.38195
12:04:09|1.38198
12:04:10|1.38198
12:04:11|1.38323
12:04:12|1.38572
12:04:13|1.38592
12:04:14|1.38592
12:04:15|1.38592
12:04:16|1.38592
12:04:17|1.38592
12:04:18|1.38592
12:04:19|1.38592
12:04:20|1.38592
12:04:22|1.38592
12:04:23|1.38592
12:04:23|1.38592
12:04:25|1.38592
12:04:26|1.38592
12:04:27|1.38592
12:04:28|1.38592
12:04:29|1.37847
12:04:30|1.37846
12:04:32|1.37846
12:04:33|1.38017
12:04:34|1.38017
12:04:35|1.37908
12:04:36|1.37708
12:04:37|1.37708
12:04:39|1.37708
12:04:39|1.37708
12:04:40|1.37708
12:04:41|1.37708
12:04:42|1.37708
12:04:43|1.37708
12:04:44|1.37708
12:04:45|1.37708
12:04:47|1.37708
12:04:48|1.37708
12:04:50|1.37708
12:04:50|1.37708
12:04:52|1.37708
12:04:53|1.37708
12:04:54|1.37708
12:04:55|1.37708
12:04:56|1.37708
12:04:57|1.37708
12:04:58|1.37708
12:04:59|1.37668
12:05:00|1.37668
12:05:01|1.37609
12:05:02|1.37609
12:05:03|1.37443
12:05:05|1.37442
12:05:05|1.37416
12:05:06|1.3737
12:05:07|1.3737
12:05:08|1.37248
12:05:09|1.37248
12:05:10|1.37069
12:05:11|1.37069
12:05:12|1.36987
12:05:13|1.36929
12:05:14|1.36929
12:05:15|1.36929
12:05:16|1.36929
12:05:17|1.36929
12:05:18|1.36929
12:05:19|1.36929
12:05:20|1.36929
12:05:21|1.36974
12:05:22|1.36974
12:05:23|1.36974
12:05:24|1.36974
12:05:25|1.36974
12:05:26|1.36902
12:05:27|1.36902
12:05:28|1.36902
12:05:29|1.36902
12:05:30|1.36902
12:05:32|1.36902
12:05:33|1.36902
12:05:35|1.36902
12:05:36|1.36902
12:05:38|1.36902
12:05:39|1.36902
12:05:40|1.36902
12:05:41|1.36902
12:05:42|1.37308
12:05:43|1.3685
12:05:44|1.3685
12:05:45|1.3685
12:05:46|1.36628
12:05:46|1.36628
12:05:48|1.36539
12:05:49|1.36539
12:05:51|1.36539
12:05:51|1.36539
12:05:52|1.36539
12:05:53|1.36539
12:05:54|1.36539
12:05:55|1.36539
12:05:56|1.36539
12:05:57|1.36539
12:05:58|1.36539
12:05:59|1.36539
12:06:00|1.36539
12:06:02|1.36539
12:06:02|1.36539
12:06:03|1.36539
12:06:04|1.36539
12:06:05|1.36539
12:06:06|1.36539
12:06:07|1.36539
12:06:08|1.36539
12:06:09|1.36539
12:06:10|1.36539
12:06:11|1.36821
12:06:13|1.36821
12:06:13|1.36821
12:06:14|1.36821
12:06:15|1.36821
12:06:16|1.36821
12:06:18|1.36821
12:06:19|1.36679
12:06:20|1.36679
12:06:21|1.36679
12:06:22|1.36679
12:06:23|1.36679
12:06:24|1.36489
12:06:25|1.36489
12:06:25|1.36486
12:06:27|1.36341
12:06:27|1.36237
12:06:29|1.36093
12:06:29|1.36093
12:06:31|1.3611
12:06:32|1.3611
12:06:34|1.3611
12:06:34|1.3611
12:06:36|1.36529
12:06:37|1.36529
12:06:38|1.36529
12:06:39|1.36529
12:06:40|1.36529
12:06:40|1.3695
12:06:43|1.37206
12:06:44|1.37206
12:06:45|1.37206
12:06:46|1.37206
12:06:47|1.37206
12:06:48|1.37206
12:06:49|1.3686
12:06:50|1.3686
12:06:51|1.3686
12:06:52|1.3686
12:06:53|1.3686
12:06:54|1.37262
12:06:55|1.37314
12:06:56|1.37314
12:06:57|1.37314
12:06:58|1.37314
12:06:59|1.37314
12:07:00|1.37314
12:07:01|1.37314
12:07:02|1.37314
12:07:03|1.37314
12:07:04|1.37314
12:07:05|1.37314
12:07:06|1.37314
12:07:08|1.37314
12:07:09|1.37314
12:07:10|1.37314
12:07:11|1.37314
12:07:12|1.37314
12:07:13|1.37314
12:07:14|1.37314
12:07:15|1.37314
12:07:17|1.37314
12:07:17|1.37314
12:07:19|1.37314
12:07:19|1.37314
12:07:20|1.37043
12:07:21|1.37043
12:07:23|1.36861
12:07:23|1.36783
12:07:25|1.36783
12:07:25|1.36783
12:07:26|1.36699
12:07:27|1.36699
12:07:28|1.36699
12:07:29|1.36699
12:07:30|1.36628
12:07:31|1.36539
12:07:32|1.36539
12:07:34|1.36341
12:07:36|1.36341
12:07:37|1.36341
12:07:38|1.36341
12:07:39|1.36237
12:07:40|1.36237
12:07:42|1.36305
12:07:43|1.36305
12:07:45|1.36305
12:07:46|1.36305
12:07:47|1.36305
12:07:48|1.36305
12:07:49|1.36305
12:07:50|1.36305
12:07:51|1.36305
12:07:51|1.36305
12:07:52|1.36305
12:07:53|1.36305
12:07:55|1.36305
12:07:55|1.36305
12:07:57|1.36305
12:07:58|1.36305
12:07:58|1.36305
12:08:00|1.36305
12:08:00|1.36305
12:08:01|1.36305
12:08:02|1.36658
12:08:04|1.36658
12:08:04|1.36658
12:08:05|1.36658
12:08:07|1.36658
12:08:07|1.36658
12:08:09|1.36658
12:08:09|1.36658
12:08:11|1.36658
12:08:12|1.36658
12:08:12|1.36237
12:08:14|1.36093
12:08:15|1.36093
12:08:15|1.36034
12:08:17|1.36034
12:08:17|1.36034
12:08:19|1.36
12:08:20|1.36
12:08:20|1.35823
12:08:21|1.35823
12:08:22|1.35823
12:08:24|1.35823
12:08:25|1.35823
12:08:26|1.35823
12:08:27|1.35823
12:08:28|1.35823
12:08:28|1.35823
12:08:30|1.35823
12:08:31|1.35823
12:08:31|1.35823
12:08:33|1.35823
12:08:34|1.35823
12:08:35|1.36529
12:08:37|1.36529
12:08:38|1.36529
12:08:39|1.36529
12:08:41|1.36529
12:08:42|1.36529
12:08:42|1.36529
12:08:44|1.36529
12:08:45|1.36529
12:08:47|1.36751
12:08:47|1.36691
12:08:49|1.36691
12:08:50|1.36691
12:08:51|1.36691
12:08:53|1.36691
12:08:54|1.36691
12:08:55|1.36691
12:08:56|1.36691
12:08:56|1.36093
12:08:57|1.36093
12:08:59|1.36093
12:08:59|1.36093
12:09:01|1.36093
12:09:01|1.35963
12:09:03|1.35963
12:09:04|1.35963
12:09:04|1.35963
12:09:05|1.35963
12:09:06|1.36236
12:09:07|1.36236
12:09:09|1.36236
12:09:09|1.36236
12:09:10|1.36236
12:09:12|1.3635
12:09:12|1.3635
12:09:13|1.3635
12:09:14|1.3635
12:09:16|1.36248
12:09:16|1.36248
12:09:17|1.36248
12:09:19|1.36248
12:09:19|1.36248
12:09:21|1.36248
12:09:21|1.36248
12:09:22|1.36248
12:09:24|1.36248
12:09:24|1.36248
12:09:25|1.36248
12:09:27|1.36248
12:09:27|1.36248
12:09:28|1.36248
12:09:29|1.36248
12:09:30|1.36248
12:09:31|1.36248
12:09:32|1.363
12:09:33|1.363
12:09:35|1.363
12:09:36|1.363
12:09:37|1.363
12:09:39|1.363
12:09:40|1.363
12:09:42|1.363
12:09:43|1.363
12:09:44|1.363
12:09:45|1.363
12:09:47|1.363
12:09:47|1.363
12:09:48|1.363
12:09:50|1.363
12:09:51|1.363
12:09:52|1.363
12:09:53|1.36372
12:09:54|1.36372
12:09:55|1.36372
12:09:57|1.36372
12:09:58|1.36372
12:09:59|1.36372
12:10:00|1.36372
12:10:01|1.36372
12:10:02|1.36372
12:10:02|1.36372
12:10:04|1.36372
12:10:05|1.36372
12:10:06|1.36372
12:10:07|1.36372
12:10:08|1.36372
12:10:09|1.36372
12:10:10|1.36372
12:10:11|1.36196
12:10:12|1.36196
12:10:13|1.36196
12:10:14|1.35963
12:10:15|1.35823
12:10:16|1.35693
12:10:17|1.35353
12:10:18|1.35351
12:10:19|1.35139
12:10:20|1.35062
12:10:21|1.35163
12:10:22|1.35163
12:10:23|1.35179
12:10:24|1.35179
12:10:25|1.35179
12:10:26|1.35179
12:10:27|1.35179
12:10:28|1.35179
12:10:29|1.35179
12:10:30|1.35179
12:10:31|1.35179
12:10:32|1.35179
12:10:33|1.35179
12:10:34|1.35179
12:10:35|1.35179
12:10:36|1.35179
12:10:38|1.35179
12:10:39|1.35179
12:10:40|1.35863
12:10:41|1.35958
12:10:43|1.35958
12:10:45|1.36101
12:10:46|1.36186
12:10:47|1.36091
12:10:48|1.36091
12:10:49|1.36296
12:10:50|1.36296
12:10:51|1.36372
12:10:51|1.36443
12:10:54|1.36443
12:10:54|1.36443
12:10:55|1.36443
12:10:56|1.36751
12:10:57|1.36516
12:10:58|1.36609
12:10:59|1.36609
12:11:00|1.36609
12:11:01|1.36609
12:11:02|1.36609
12:11:04|1.36609
12:11:05|1.36609
12:11:06|1.36609
12:11:07|1.36609
12:11:08|1.36609
12:11:09|1.36609
12:11:10|1.36609
12:11:11|1.36239
12:11:12|1.36239
12:11:13|1.36034
12:11:14|1.36034
12:11:15|1.36034
12:11:16|1.36034
12:11:16|1.36034
12:11:18|1.36034
12:11:19|1.36034
12:11:20|1.36034
12:11:21|1.36034
12:11:21|1.36034
12:11:23|1.36034
12:11:24|1.36034
12:11:25|1.36034
12:11:26|1.36034
12:11:27|1.36034
12:11:28|1.36034
12:11:29|1.36341
12:11:30|1.36237
12:11:31|1.36093
12:11:33|1.36093
12:11:33|1.36093
12:11:34|1.36093
12:11:35|1.35887
12:11:37|1.35953
12:11:39|1.35953
12:11:40|1.35953
12:11:41|1.35953
12:11:43|1.35953
12:11:43|1.35953
12:11:45|1.35823
12:11:47|1.35693
12:11:48|1.3559
12:11:50|1.3559
12:11:50|1.3559
12:11:51|1.3559
12:11:52|1.3559
12:11:53|1.3559
12:11:55|1.3559
12:11:56|1.3559
12:11:57|1.3559
12:11:59|1.3555
12:11:59|1.35513
12:12:00|1.35513
12:12:01|1.35513
12:12:02|1.35455
12:12:03|1.35455
12:12:04|1.35455
12:12:05|1.35455
12:12:06|1.35455
12:12:08|1.35455
12:12:09|1.35455
12:12:10|1.35455
12:12:11|1.35455
12:12:11|1.35455
12:12:13|1.35455
12:12:14|1.35455
12:12:15|1.35455
12:12:16|1.35455
12:12:17|1.35455
12:12:18|1.35455
12:12:19|1.35455
12:12:20|1.35455
12:12:21|1.35455
12:12:22|1.35455
12:12:23|1.35455
12:12:24|1.35455
12:12:25|1.35455
12:12:26|1.35186
12:12:27|1.35186
12:12:27|1.35186
12:12:28|1.35186
12:12:29|1.35186
12:12:30|1.35186
12:12:31|1.35062
12:12:33|1.34881
12:12:34|1.34881
12:12:34|1.34847
12:12:36|1.34847
12:12:37|1.34847
12:12:38|1.34847
12:12:40|1.34847
12:12:40|1.34847
12:12:42|1.34888
12:12:43|1.34888
12:12:44|1.34888
12:12:46|1.34888
12:12:47|1.35287
12:12:49|1.35385
12:12:49|1.35367
12:12:51|1.35367
12:12:52|1.35367
12:12:53|1.35367
12:12:54|1.35468
12:12:55|1.35546
12:12:56|1.35664
12:12:57|1.35664
12:12:58|1.35664
12:12:59|1.35664
12:13:01|1.35664
12:13:01|1.35664
12:13:02|1.35664
12:13:03|1.35664
12:13:04|1.35664
12:13:05|1.35664
12:13:06|1.35664
12:13:07|1.35664
12:13:08|1.35664
12:13:09|1.35629
12:13:10|1.35629
12:13:11|1.35677
12:13:12|1.35677
12:13:13|1.35426
12:13:14|1.35426
12:13:15|1.35426
12:13:16|1.35426
12:13:17|1.35426
12:13:18|1.35257
12:13:19|1.35257
12:13:20|1.35186
12:13:21|1.35186
12:13:22|1.35186
12:13:23|1.35186
12:13:24|1.35186
12:13:25|1.35186
12:13:26|1.35186
12:13:28|1.35186
12:13:29|1.35186
12:13:30|1.35222
12:13:31|1.35222
12:13:33|1.35222
12:13:33|1.35222
12:13:34|1.35222
12:13:35|1.35222
12:13:36|1.35222
12:13:37|1.35139
12:13:39|1.35077
12:13:40|1.35077
12:13:42|1.35077
12:13:43|1.35077
12:13:45|1.35077
12:13:46|1.35077
12:13:47|1.35077
12:13:48|1.35077
12:13:49|1.35077
12:13:50|1.35077
12:13:51|1.35077
12:13:52|1.35077
12:13:53|1.35077
12:13:54|1.35077
12:13:56|1.35077
12:13:57|1.35504
12:13:58|1.35504
12:13:59|1.35504
12:14:00|1.35504
12:14:01|1.35504
12:14:02|1.35504
12:14:03|1.35504
12:14:04|1.35677
12:14:05|1.35863
12:14:06|1.35921
12:14:07|1.35921
12:14:08|1.35921
12:14:09|1.35921
12:14:10|1.35921
12:14:11|1.35921
12:14:12|1.35921
12:14:13|1.35998
12:14:14|1.35998
12:14:15|1.35998
12:14:16|1.35998
12:14:17|1.35998
12:14:18|1.36101
12:14:19|1.36186
12:14:20|1.36232
12:14:21|1.36232
12:14:22|1.36232
12:14:23|1.36232
12:14:24|1.36232
12:14:25|1.36232
12:14:26|1.36232
12:14:27|1.36232
12:14:28|1.36232
12:14:29|1.35703
12:14:30|1.35703
12:14:31|1.35703
12:14:32|1.35703
12:14:33|1.35703
12:14:34|1.35703
12:14:35|1.35703
12:14:36|1.35699
12:14:37|1.35699
12:14:38|1.35693
12:14:39|1.35693
12:14:41|1.35455
12:14:42|1.35575
12:14:43|1.35575
12:14:45|1.35575
12:14:45|1.35575
12:14:47|1.35575
12:14:48|1.35575
12:14:49|1.35575
12:14:50|1.35958
12:14:51|1.35958
12:14:52|1.35958
12:14:53|1.35958
12:14:54|1.36101
12:14:55|1.36101
12:14:56|1.36101
12:14:57|1.36101
12:14:58|1.36101
12:15:00|1.36101
12:15:01|1.36101
12:15:01|1.36101
12:15:03|1.36101
12:15:05|1.36101
12:15:06|1.36101
12:15:06|1.36101
12:15:08|1.35855
12:15:09|1.35855
12:15:10|1.35855
12:15:10|1.35855
12:15:12|1.35855
12:15:13|1.35855
12:15:14|1.35855
12:15:15|1.35855
12:15:15|1.35855
12:15:16|1.35855
12:15:18|1.36094
12:15:18|1.36094
12:15:19|1.36094
12:15:20|1.36094
12:15:21|1.36094
12:15:22|1.36232
12:15:23|1.36372
12:15:24|1.36529
12:15:26|1.36647
12:15:27|1.36658
12:15:27|1.36658
12:15:28|1.36658
12:15:29|1.36658
12:15:30|1.36658
12:15:31|1.36791
12:15:33|1.36791
12:15:33|1.36791
12:15:35|1.36791
12:15:35|1.36791
12:15:36|1.36791
12:15:37|1.36473
12:15:39|1.36473
12:15:40|1.36473
12:15:41|1.36341
12:15:43|1.36341
12:15:44|1.36341
12:15:45|1.36341
12:15:46|1.36341
12:15:47|1.36341
12:15:49|1.36119
12:15:50|1.35963
12:15:51|1.35963
12:15:51|1.35963
12:15:52|1.35963
12:15:54|1.35963
12:15:54|1.35963
12:15:56|1.35963
12:15:56|1.36109
12:15:58|1.35887
12:15:59|1.35777
12:16:00|1.35777
12:16:01|1.35777
12:16:02|1.35666
12:16:03|1.35666
12:16:04|1.35666
12:16:05|1.35666
12:16:06|1.35666
12:16:07|1.35666
12:16:08|1.35666
12:16:09|1.3558
12:16:10|1.35513
12:16:11|1.35513
12:16:12|1.35513
12:16:13|1.35513
12:16:14|1.35513
12:16:15|1.35513
12:16:16|1.35513
12:16:17|1.35513
12:16:18|1.35513
12:16:19|1.35513
12:16:20|1.35513
12:16:21|1.35513
12:16:22|1.35513
12:16:23|1.35513
12:16:24|1.35513
12:16:25|1.35513
12:16:26|1.35513
12:16:27|1.35513
12:16:28|1.35513
12:16:29|1.35513
12:16:30|1.35513
12:16:31|1.35513
12:16:32|1.35513
12:16:33|1.35513
12:16:34|1.35513
12:16:35|1.35513
12:16:36|1.35513
12:16:37|1.35513
12:16:38|1.35513
12:16:39|1.35513
12:16:40|1.35513
12:16:42|1.35513
12:16:43|1.35513
12:16:44|1.35513
12:16:44|1.35513
12:16:45|1.35513
12:16:47|1.35513
12:16:48|1.35513
12:16:49|1.35513
12:16:50|1.35513
12:16:50|1.35958
12:16:51|1.35998
12:16:52|1.35998
12:16:54|1.36101
12:16:54|1.36101
12:16:56|1.36186
12:16:57|1.36186
12:16:58|1.36186
12:16:59|1.36186
12:16:59|1.36186
12:17:01|1.36186
12:17:02|1.36232
12:17:02|1.36232
12:17:04|1.36232
12:17:04|1.36232
12:17:05|1.36232
12:17:07|1.36232
12:17:08|1.36232
12:17:09|1.36232
12:17:10|1.36232
12:17:10|1.35979
12:17:11|1.35979
12:17:12|1.35979
12:17:14|1.35979
12:17:15|1.35979
12:17:15|1.35979
12:17:16|1.35979
12:17:17|1.35979
12:17:19|1.35823
12:17:20|1.35823
12:17:21|1.35823
12:17:21|1.35823
12:17:23|1.35823
12:17:24|1.35823
12:17:24|1.35823
12:17:26|1.35823
12:17:27|1.35823
12:17:28|1.36186
12:17:29|1.36336
12:17:29|1.36336
12:17:31|1.36336
12:17:31|1.36336
12:17:33|1.36336
12:17:33|1.36336
12:17:34|1.36503
12:17:36|1.36658
12:17:36|1.36658
12:17:37|1.36658
12:17:38|1.36658
12:17:39|1.36658
12:17:41|1.36751
12:17:43|1.36891
12:17:44|1.36891
12:17:45|1.36891
12:17:46|1.36897
12:17:47|1.36897
12:17:48|1.36897
12:17:49|1.36897
12:17:51|1.36897
12:17:52|1.36892
12:17:52|1.36832
12:17:53|1.36832
12:17:54|1.36832
12:17:55|1.36832
12:17:57|1.36832
12:17:58|1.36832
12:17:59|1.36832
12:18:00|1.3695
12:18:01|1.3722
12:18:02|1.37314
12:18:03|1.37399
12:18:04|1.37481
12:18:05|1.37558
12:18:06|1.37558
12:18:07|1.37558
12:18:09|1.37558
12:18:10|1.37558
12:18:11|1.37558
12:18:12|1.37558
12:18:13|1.37558
12:18:13|1.37558
12:18:15|1.37558
12:18:16|1.37558
12:18:17|1.37558
12:18:17|1.37558
12:18:19|1.37558
12:18:19|1.37289
12:18:21|1.37289
12:18:21|1.37289
12:18:23|1.37289
12:18:23|1.37289
12:18:25|1.37289
12:18:26|1.37129
12:18:27|1.37075
12:18:28|1.37069
12:18:29|1.37069
12:18:30|1.37069
12:18:31|1.37069
12:18:32|1.37069
12:18:33|1.37069
12:18:34|1.37069
12:18:35|1.37069
12:18:36|1.37069
12:18:37|1.37069
12:18:38|1.37069
12:18:39|1.37069
12:18:40|1.37069
12:18:41|1.37661
12:18:42|1.37661
12:18:44|1.37739
12:18:45|1.37739
12:18:47|1.37739
12:18:48|1.37481
12:18:49|1.37481
12:18:50|1.37481
12:18:51|1.37481
12:18:53|1.37481
12:18:54|1.37481
12:18:55|1.37481
12:18:56|1.37481
12:18:57|1.37481
12:18:58|1.37481
12:18:59|1.37455
12:19:00|1.37455
12:19:01|1.37455
12:19:02|1.37961
12:19:03|1.37961
12:19:04|1.37402
12:19:05|1.3737
12:19:06|1.37326
12:19:07|1.37248
12:19:08|1.37241
12:19:09|1.37129
12:19:11|1.3685
12:19:12|1.3685
12:19:13|1.3685
12:19:14|1.36821
12:19:15|1.36808
12:19:15|1.36808
12:19:17|1.36808
12:19:17|1.36783
12:19:19|1.36699
12:19:20|1.36629
12:19:21|1.36629
12:19:21|1.36629
12:19:23|1.36629
12:19:23|1.36628
12:19:25|1.36628
12:19:25|1.36628
12:19:27|1.36486
12:19:28|1.36486
12:19:29|1.36486
12:19:29|1.36486
12:19:31|1.36486
12:19:31|1.36486
12:19:33|1.36486
12:19:33|1.36486
12:19:34|1.36486
12:19:35|1.36486
12:19:36|1.36486
12:19:38|1.36486
12:19:39|1.37039
12:19:40|1.3706
12:19:41|1.3706
12:19:42|1.3706
12:19:43|1.3706
12:19:45|1.3706
12:19:46|1.3706
12:19:47|1.3706
12:19:48|1.3706
12:19:50|1.3706
12:19:51|1.3706
12:19:52|1.36897
12:19:53|1.3695
12:19:54|1.3695
12:19:56|1.3695
12:19:57|1.3695
12:19:58|1.3695
12:19:59|1.3711
12:20:00|1.37195
12:20:01|1.37195
12:20:01|1.37195
12:20:03|1.37481
12:20:04|1.37481
12:20:05|1.37558
12:20:05|1.37558
12:20:07|1.37558
12:20:07|1.37558
12:20:09|1.37558
12:20:10|1.37558
12:20:11|1.37558
12:20:12|1.37558
12:20:13|1.37129
12:20:15|1.3685
12:20:16|1.3685
12:20:17|1.36783
12:20:18|1.36649
12:20:19|1.36628
12:20:20|1.36628
12:20:21|1.36628
12:20:22|1.36486
12:20:23|1.36486
12:20:24|1.36486
12:20:24|1.36486
12:20:25|1.36486
12:20:26|1.36486
12:20:28|1.36486
12:20:28|1.36486
12:20:30|1.36486
12:20:31|1.36711
12:20:32|1.36569
12:20:33|1.36569
12:20:33|1.36569
12:20:35|1.36569
12:20:36|1.36569
12:20:36|1.36569
12:20:37|1.36569
12:20:38|1.36569
12:20:40|1.36791
12:20:41|1.3706
12:20:42|1.37139
12:20:43|1.37195
12:20:44|1.37481
12:20:45|1.37542
12:20:47|1.37783
12:20:48|1.37886
12:20:50|1.38032
12:20:51|1.37996
12:20:52|1.38093
12:20:53|1.38093
12:20:54|1.38093
12:20:55|1.38093
12:20:56|1.38093
12:20:57|1.38093
12:20:59|1.38093
12:21:00|1.38093
12:21:01|1.38093
12:21:02|1.38093
12:21:03|1.38164
12:21:03|1.38164
12:21:05|1.37889
12:21:05|1.37705
12:21:07|1.37429
12:21:08|1.37429
12:21:09|1.37429
12:21:10|1.37429
12:21:11|1.37429
12:21:12|1.37429
12:21:13|1.37547
12:21:14|1.3737
12:21:14|1.3737
12:21:16|1.3737
12:21:17|1.3737
12:21:17|1.3737
12:21:19|1.3737
12:21:20|1.3737
12:21:21|1.3737
12:21:22|1.3737
12:21:23|1.3737
12:21:24|1.3737
12:21:25|1.3737
12:21:26|1.3737
12:21:27|1.3737
12:21:27|1.3737
12:21:29|1.3737
12:21:30|1.3737
12:21:31|1.3737
12:21:32|1.3737
12:21:33|1.37934
12:21:34|1.37934
12:21:36|1.37934
12:21:36|1.37934
12:21:37|1.37934
12:21:38|1.37934
12:21:39|1.37934
12:21:40|1.37934
12:21:41|1.37934
12:21:42|1.37934
12:21:43|1.37934
12:21:45|1.37458
12:21:47|1.37458
12:21:47|1.37458
12:21:48|1.37458
12:21:49|1.37241
12:21:51|1.37069
12:21:53|1.37069
12:21:53|1.37069
12:21:55|1.37069
12:21:56|1.37069
12:21:58|1.37069
12:21:58|1.37069
12:21:59|1.37069
12:22:00|1.37069
12:22:01|1.37064
12:22:02|1.37057
12:22:03|1.37057
12:22:04|1.37013
12:22:05|1.37013
12:22:06|1.37013
12:22:07|1.37013
12:22:08|1.37013
12:22:09|1.37013
12:22:10|1.37013
12:22:11|1.37013
12:22:12|1.3727
12:22:13|1.3727
12:22:14|1.3727
12:22:16|1.37481
12:22:16|1.37481
12:22:17|1.37558
12:22:19|1.37469
12:22:20|1.37661
12:22:20|1.37661
12:22:22|1.37661
12:22:23|1.37661
12:22:24|1.37661
12:22:25|1.37227
12:22:25|1.37227
12:22:27|1.37129
12:22:28|1.36987
12:22:28|1.3685
12:22:30|1.36783
12:22:31|1.36601
12:22:32|1.36601
12:22:33|1.36601
12:22:34|1.36601
12:22:34|1.36601
12:22:36|1.36981
12:22:37|1.36981
12:22:38|1.36981
12:22:39|1.36981
12:22:40|1.36981
12:22:41|1.36981
12:22:42|1.36981
12:22:43|1.36981
12:22:43|1.36981
12:22:45|1.36981
12:22:47|1.36981
12:22:47|1.36981
12:22:48|1.36981
12:22:50|1.36981
12:22:51|1.36981
12:22:52|1.36981
12:22:53|1.36981
12:22:54|1.36981
12:22:55|1.36981
12:22:56|1.36981
12:22:58|1.36981
12:22:58|1.36981
12:22:59|1.36693
12:23:00|1.36693
12:23:01|1.37262
12:23:02|1.37262
12:23:04|1.37661
12:23:05|1.37661
12:23:06|1.37661
12:23:07|1.37661
12:23:08|1.37661
12:23:09|1.37661
12:23:10|1.37661
12:23:11|1.37661
12:23:12|1.37661
12:23:12|1.37642
12:23:14|1.37642
12:23:15|1.37783
12:23:16|1.37783
12:23:17|1.37842
12:23:18|1.37842
12:23:19|1.37842
12:23:19|1.37842
12:23:21|1.37842
12:23:22|1.37888
12:23:23|1.37888
12:23:24|1.37888
12:23:25|1.37888
12:23:25|1.37888
12:23:27|1.37888
12:23:28|1.37888
12:23:28|1.37888
12:23:29|1.37428
12:23:31|1.37428
12:23:31|1.3737
12:23:33|1.3737
12:23:33|1.3737
12:23:35|1.3737
12:23:36|1.3737
12:23:37|1.3737
12:23:38|1.3737
12:23:39|1.37518
12:23:39|1.37518
12:23:41|1.37518
12:23:41|1.37518
12:23:43|1.37518
12:23:44|1.37717
12:23:45|1.37717
12:23:46|1.37717
12:23:46|1.37717
12:23:49|1.37717
12:23:49|1.37842
12:23:51|1.37842
12:23:52|1.37558
12:23:54|1.37558
12:23:54|1.37558
12:23:55|1.37558
12:23:56|1.37326
12:23:57|1.37326
12:23:58|1.37326
12:23:59|1.37326
12:24:00|1.37326
12:24:01|1.37241
12:24:03|1.37145
12:24:04|1.37145
12:24:05|1.37129
12:24:06|1.37129
12:24:07|1.37129
12:24:08|1.3685
12:24:09|1.3685
12:24:11|1.3685
12:24:11|1.37262
12:24:12|1.37262
12:24:13|1.37262
12:24:14|1.37481
12:24:15|1.37481
12:24:16|1.37481
12:24:17|1.37481
12:24:18|1.37481
12:24:19|1.37481
12:24:20|1.37481
12:24:21|1.37661
12:24:22|1.37661
12:24:23|1.37573
12:24:24|1.37573
12:24:25|1.37573
12:24:26|1.37573
12:24:27|1.37573
12:24:28|1.37573
12:24:29|1.37739
12:24:30|1.37739
12:24:31|1.37739
12:24:32|1.37454
12:24:33|1.37454
12:24:34|1.37454
12:24:35|1.37454
12:24:36|1.37654
12:24:37|1.37654
12:24:38|1.37654
12:24:39|1.37714
12:24:40|1.37714
12:24:41|1.37714
12:24:42|1.37714
12:24:43|1.37714
12:24:45|1.37714
12:24:45|1.37714
12:24:46|1.37333
12:24:47|1.37248
12:24:49|1.37248
12:24:51|1.37248
12:24:52|1.37248
12:24:54|1.37248
12:24:54|1.37248
12:24:55|1.37248
12:24:57|1.37248
12:24:58|1.37248
12:24:59|1.37248
12:25:00|1.37248
12:25:02|1.37661
12:25:03|1.37661
12:25:04|1.37661
12:25:05|1.37661
12:25:06|1.37661
12:25:07|1.37661
12:25:08|1.37377
12:25:09|1.37377
12:25:10|1.37241
12:25:11|1.37241
12:25:12|1.37406
12:25:13|1.37406
12:25:14|1.37406
12:25:15|1.37406
12:25:16|1.37406
12:25:17|1.37661
12:25:18|1.37661
12:25:19|1.37739
12:25:20|1.37961
12:25:21|1.38032
12:25:22|1.37974
12:25:23|1.37974
12:25:24|1.37974
12:25:25|1.37974
12:25:26|1.37974
12:25:27|1.37974
12:25:28|1.37974
12:25:29|1.38093
12:25:30|1.38093
12:25:31|1.38088
12:25:32|1.38298
12:25:33|1.38486
12:25:34|1.38486
12:25:35|1.38486
12:25:36|1.38486
12:25:37|1.38486
12:25:38|1.38486
12:25:39|1.38498
12:25:40|1.38498
12:25:41|1.38498
12:25:42|1.38541
12:25:43|1.38572
12:25:44|1.38572
12:25:45|1.38573
12:25:46|1.38573
12:25:47|1.38573
12:25:48|1.38573
12:25:50|1.38573
12:25:50|1.38573
12:25:51|1.38573
12:25:53|1.38573
12:25:54|1.38573
12:25:55|1.38573
12:25:56|1.38573
12:25:58|1.38573
12:25:58|1.38573
12:26:00|1.38573
12:26:01|1.38573
12:26:02|1.38573
12:26:03|1.38573
12:26:04|1.38573
12:26:05|1.38573
12:26:06|1.38096
12:26:07|1.38071
12:26:08|1.38071
12:26:09|1.38071
12:26:10|1.38071
12:26:11|1.38071
12:26:12|1.38071
12:26:13|1.38512
12:26:15|1.38512
12:26:15|1.38573
12:26:17|1.38776
12:26:17|1.38776
12:26:18|1.38486
12:26:19|1.38486
12:26:20|1.38486
12:26:21|1.38486
12:26:22|1.38778
12:26:24|1.38778
12:26:24|1.38778
12:26:25|1.3888
12:26:26|1.3888
12:26:27|1.3888
12:26:29|1.3888
12:26:29|1.3888
12:26:30|1.3888
12:26:31|1.39007
12:26:32|1.39163
12:26:33|1.39163
12:26:34|1.39163
12:26:36|1.39163
12:26:37|1.39163
12:26:38|1.39163
12:26:39|1.39163
12:26:40|1.39163
12:26:41|1.39098
12:26:42|1.39098
12:26:43|1.39098
12:26:44|1.39098
12:26:45|1.38863
12:26:46|1.38714
12:26:47|1.38818
12:26:48|1.38818
12:26:50|1.38818
12:26:50|1.38818
12:26:52|1.38818
12:26:53|1.3868
12:26:55|1.3868
12:26:55|1.3868
12:26:57|1.3868
12:26:58|1.3868
12:27:00|1.3868
12:27:01|1.3868
12:27:01|1.38455
12:27:02|1.38455
12:27:04|1.38455
12:27:05|1.38455
12:27:06|1.38455
12:27:07|1.3888
12:27:08|1.3888
12:27:09|1.39007
12:27:10|1.39007
12:27:11|1.39007
12:27:12|1.39007
12:27:13|1.39007
12:27:14|1.39007
12:27:16|1.39007
12:27:16|1.39007
12:27:18|1.38831
12:27:18|1.38831
12:27:19|1.39097
12:27:21|1.39097
12:27:22|1.39097
12:27:23|1.39097
12:27:23|1.39097
12:27:25|1.39097
12:27:25|1.39097
12:27:26|1.39097
12:27:27|1.39097
12:27:29|1.39097
12:27:29|1.39097
12:27:31|1.39097
12:27:31|1.39097
12:27:32|1.38569
12:27:33|1.38569
12:27:35|1.38569
12:27:35|1.38323
12:27:36|1.38323
12:27:38|1.38323
12:27:39|1.38323
12:27:40|1.38323
12:27:41|1.38323
12:27:42|1.38323
12:27:43|1.38323
12:27:44|1.38323
12:27:45|1.38323
12:27:46|1.38323
12:27:47|1.38323
12:27:48|1.38323
12:27:50|1.38323
12:27:51|1.38323
12:27:52|1.38323
12:27:53|1.38323
12:27:54|1.38323
12:27:56|1.38323
12:27:57|1.38739
12:27:58|1.38739
12:27:59|1.38775
12:28:00|1.38775
12:28:01|1.38775
12:28:02|1.38775
12:28:03|1.38775
12:28:04|1.38775
12:28:06|1.38775
12:28:06|1.38775
12:28:07|1.3888
12:28:08|1.3888
12:28:09|1.3888
12:28:10|1.3888
12:28:11|1.3888
12:28:12|1.3888
12:28:13|1.3888
12:28:15|1.3888
12:28:15|1.3888
12:28:16|1.3888
12:28:17|1.3888
12:28:18|1.3888
12:28:19|1.3888
12:28:20|1.3888
12:28:22|1.3888
12:28:22|1.3888
12:28:23|1.3888
12:28:24|1.3888
12:28:25|1.3888
12:28:26|1.3888
12:28:27|1.3888
12:28:29|1.3888
12:28:30|1.3888
12:28:31|1.3888
12:28:32|1.3888
12:28:33|1.3888
12:28:34|1.3888
12:28:35|1.39007
12:28:36|1.39097
12:28:37|1.39097
12:28:38|1.39097
12:28:39|1.39097
12:28:40|1.39097
12:28:41|1.39097
12:28:42|1.39097
12:28:43|1.39097
12:28:44|1.39097
12:28:45|1.39097
12:28:46|1.39097
12:28:47|1.39097
12:28:49|1.39097
12:28:49|1.39097
12:28:51|1.39097
12:28:53|1.39097
12:28:54|1.39131
12:28:55|1.39131
12:28:57|1.39163
12:28:58|1.39163
12:28:59|1.39163
12:29:00|1.39163
12:29:01|1.3924
12:29:02|1.3926
12:29:03|1.3926
12:29:05|1.39321
12:29:05|1.39321
12:29:07|1.39321
12:29:07|1.39321
12:29:09|1.39321
12:29:10|1.39013
12:29:11|1.39013
12:29:12|1.39013
12:29:13|1.39013
12:29:14|1.39042
12:29:15|1.39042
12:29:15|1.39042
12:29:17|1.39042
12:29:18|1.39042
12:29:18|1.39042
12:29:20|1.39042
12:29:20|1.39042
12:29:21|1.39042
12:29:22|1.39385
12:29:24|1.39385
12:29:25|1.39385
12:29:26|1.39385
12:29:26|1.39385
12:29:27|1.39403
12:29:28|1.39403
12:29:29|1.39672
12:29:30|1.39906
12:29:32|1.4002
12:29:33|1.4002
12:29:34|1.40104
12:29:34|1.40104
12:29:35|1.40087
12:29:36|1.40087
12:29:38|1.40087
12:29:38|1.40087
12:29:39|1.40087
12:29:40|1.40087
12:29:42|1.40087
12:29:43|1.40087
12:29:43|1.40087
12:29:44|1.40087
12:29:46|1.40087
12:29:46|1.40087
12:29:48|1.40087
12:29:48|1.40087
12:29:49|1.40087
12:29:50|1.39357
12:29:52|1.39357
12:29:54|1.39357
12:29:55|1.39253
12:29:56|1.39354
12:29:57|1.39354
12:29:58|1.39354
12:29:59|1.39354
12:30:00|1.39354
12:30:02|1.39354
12:30:03|1.39354
12:30:04|1.39672
12:30:05|1.39672
12:30:06|1.39906
12:30:07|1.40104
12:30:08|1.39761
12:30:09|1.39944
12:30:10|1.39944
12:30:11|1.39944
12:30:12|1.39944
12:30:13|1.39944
12:30:14|1.39944
12:30:15|1.39944
12:30:16|1.39944
12:30:17|1.39944
12:30:18|1.39944
12:30:20|1.39944
12:30:21|1.39944
12:30:22|1.39944
12:30:22|1.39944
12:30:23|1.39944
12:30:24|1.39944
12:30:25|1.39944
12:30:27|1.40087
12:30:27|1.40149
12:30:28|1.4028
12:30:29|1.4028
12:30:31|1.4028
12:30:32|1.4028
12:30:32|1.39729
12:30:33|1.40195
12:30:34|1.40422
12:30:35|1.40663
12:30:37|1.40836
12:30:37|1.40836
12:30:38|1.40836
12:30:39|1.40836
12:30:40|1.40836
12:30:41|1.40836
12:30:42|1.40836
12:30:44|1.40836
12:30:44|1.40836
12:30:45|1.40669
12:30:46|1.40896
12:30:48|1.40986
12:30:49|1.41066
12:30:49|1.41125
12:30:50|1.4154
12:30:52|1.42046
12:30:54|1.42046
12:30:55|1.42076
12:30:57|1.41416
12:30:58|1.41416
12:30:59|1.41416
12:31:01|1.41416
12:31:02|1.41416
12:31:03|1.41416
12:31:04|1.41416
12:31:05|1.41416
12:31:06|1.4153
12:31:07|1.4153
12:31:08|1.4153
12:31:09|1.4153
12:31:10|1.4153
12:31:11|1.4153
12:31:13|1.4153
12:31:14|1.4153
12:31:14|1.4153
12:31:16|1.4153
12:31:16|1.41819
12:31:17|1.41819
12:31:19|1.41819
12:31:20|1.41819
12:31:20|1.41819
12:31:21|1.41819
12:31:22|1.41819
12:31:24|1.41819
12:31:25|1.41819
12:31:26|1.41395
12:31:27|1.41395
12:31:28|1.4125
12:31:29|1.4125
12:31:30|1.41203
12:31:31|1.41082
12:31:32|1.41082
12:31:33|1.41082
12:31:34|1.41082
12:31:35|1.41082
12:31:36|1.41082
12:31:37|1.41082
12:31:38|1.41082
12:31:39|1.41082
12:31:40|1.41082
12:31:41|1.41082
12:31:42|1.41082
12:31:43|1.41082
12:31:44|1.41082
12:31:45|1.41082
12:31:46|1.41082
12:31:47|1.41082
12:31:48|1.41082
12:31:49|1.42121
12:31:50|1.42364
12:31:51|1.42564
12:31:52|1.42698
12:31:53|1.41989
12:31:54|1.42004
12:31:55|1.41846
12:31:56|1.41846
12:31:58|1.41904
12:31:59|1.41907
12:32:00|1.42018
12:32:01|1.42212
12:32:03|1.42212
12:32:04|1.42071
12:32:05|1.41695
12:32:05|1.41695
12:32:06|1.41695
12:32:08|1.41695
12:32:09|1.41695
12:32:09|1.41695
12:32:11|1.41695
12:32:12|1.41513
12:32:13|1.41269
12:32:14|1.41269
12:32:15|1.41269
12:32:16|1.41269
12:32:17|1.41269
12:32:17|1.41269
12:32:19|1.41269
12:32:19|1.41269
12:32:21|1.41269
12:32:21|1.41269
12:32:22|1.41269
12:32:24|1.41269
12:32:24|1.41495
12:32:26|1.41608
12:32:27|1.41608
12:32:29|1.41608
12:32:30|1.41608
12:32:30|1.41608
12:32:31|1.41608
12:32:32|1.41608
12:32:34|1.41608
12:32:34|1.41608
12:32:36|1.41608
12:32:37|1.41608
12:32:37|1.41608
12:32:38|1.41608
12:32:40|1.41608
12:32:41|1.41608
12:32:41|1.41608
12:32:42|1.41608
12:32:43|1.41608
12:32:44|1.41608
12:32:46|1.41608
12:32:47|1.41608
12:32:47|1.41608
12:32:48|1.41608
12:32:49|1.41608
12:32:51|1.41608
12:32:52|1.41608
12:32:52|1.41608
12:32:54|1.42129
12:32:55|1.41929
12:32:57|1.41933
12:32:58|1.41933
12:32:59|1.41933
12:33:01|1.41933
12:33:02|1.41933
12:33:03|1.41933
12:33:04|1.41933
12:33:05|1.41933
12:33:06|1.42364
12:33:07|1.42199
12:33:08|1.42199
12:33:09|1.42199
12:33:11|1.42604
12:33:12|1.42604
12:33:12|1.42751
12:33:13|1.42815
12:33:15|1.42815
12:33:15|1.42943
12:33:16|1.42998
12:33:18|1.43087
12:33:18|1.43087
12:33:19|1.43087
12:33:21|1.43087
12:33:22|1.42199
12:33:23|1.42199
12:33:24|1.42866
12:33:25|1.42866
12:33:26|1.42337
12:33:26|1.42337
12:33:27|1.42337
12:33:28|1.42337
12:33:30|1.42337
12:33:31|1.42337
12:33:32|1.42561
12:33:33|1.4227
12:33:34|1.4227
12:33:35|1.42136
12:33:36|1.41703
12:33:37|1.41608
12:33:38|1.41608
12:33:39|1.41608
12:33:40|1.41608
12:33:41|1.41608
12:33:42|1.41481
12:33:43|1.40959
12:33:44|1.40959
12:33:45|1.40761
12:33:46|1.40655
12:33:47|1.40526
12:33:48|1.40526
12:33:49|1.40526
12:33:50|1.40526
12:33:51|1.40526
12:33:52|1.40526
12:33:53|1.40526
12:33:55|1.40708
12:33:56|1.40948
12:33:58|1.40622
12:33:59|1.40622
12:34:00|1.40622
12:34:01|1.40622
12:34:03|1.40362
12:34:03|1.40331
12:34:05|1.40331
12:34:06|1.40331
12:34:07|1.40331
12:34:07|1.40331
12:34:08|1.40331
12:34:09|1.40331
12:34:10|1.40331
12:34:12|1.40331
12:34:12|1.40331
12:34:13|1.40331
12:34:15|1.40331
12:34:15|1.40331
12:34:17|1.40331
12:34:18|1.40345
12:34:19|1.40218
12:34:20|1.40063
12:34:21|1.40063
12:34:22|1.40458
12:34:23|1.40458
12:34:24|1.40458
12:34:25|1.40423
12:34:26|1.40423
12:34:27|1.40949
12:34:28|1.40993
12:34:29|1.41066
12:34:30|1.41066
12:34:31|1.41066
12:34:32|1.41066
12:34:33|1.41066
12:34:34|1.41066
12:34:35|1.41066
12:34:36|1.41066
12:34:37|1.41066
12:34:38|1.41066
12:34:39|1.41066
12:34:40|1.41066
12:34:41|1.41066
12:34:42|1.41066
12:34:43|1.41066
12:34:44|1.41066
12:34:45|1.41066
12:34:46|1.41066
12:34:47|1.41066
12:34:48|1.41066
12:34:49|1.41066
12:34:50|1.41078
12:34:51|1.41078
12:34:52|1.41281
12:34:53|1.41406
12:34:54|1.4146
12:34:56|1.40729
12:34:57|1.40992
12:34:59|1.40761
12:35:00|1.40729
12:35:01|1.40729
12:35:02|1.40729
12:35:04|1.40729
12:35:04|1.40729
12:35:06|1.40729
12:35:07|1.40729
12:35:08|1.40729
12:35:09|1.40729
12:35:10|1.40729
12:35:11|1.40722
12:35:12|1.40643
12:35:13|1.40643
12:35:14|1.4057
12:35:15|1.4057
12:35:16|1.4057
12:35:17|1.40473
12:35:18|1.40218
12:35:19|1.40218
12:35:20|1.40218
12:35:21|1.40218
12:35:22|1.40323
12:35:23|1.40323
12:35:24|1.40323
12:35:25|1.40323
12:35:26|1.40323
12:35:27|1.40323
12:35:28|1.40323
12:35:29|1.40323
12:35:30|1.40323
12:35:31|1.40323
12:35:32|1.40323
12:35:33|1.40323
12:35:34|1.40323
12:35:35|1.40323
12:35:36|1.40323
12:35:37|1.40323
12:35:38|1.40323
12:35:39|1.40801
12:35:40|1.40801
12:35:41|1.40993
12:35:42|1.40993
12:35:43|1.40993
12:35:44|1.40993
12:35:45|1.40993
12:35:46|1.40993
12:35:47|1.40949
12:35:48|1.40949
12:35:49|1.40949
12:35:50|1.40949
12:35:51|1.40949
12:35:52|1.40949
12:35:53|1.40949
12:35:54|1.40949
12:35:55|1.40737
12:35:57|1.40737
12:35:58|1.41185
12:36:00|1.41185
12:36:01|1.41185
12:36:02|1.41185
12:36:03|1.41185
12:36:04|1.41185
12:36:06|1.41185
12:36:06|1.40794
12:36:07|1.41156
12:36:09|1.41156
12:36:10|1.41156
12:36:11|1.41281
12:36:11|1.41277
12:36:13|1.41277
12:36:15|1.41277
12:36:15|1.41277
12:36:17|1.41277
12:36:17|1.41277
12:36:18|1.41277
12:36:19|1.41277
12:36:21|1.41277
12:36:22|1.41277
12:36:22|1.41277
12:36:24|1.40852
12:36:25|1.40331
12:36:26|1.40323
12:36:27|1.40218
12:36:28|1.40218
12:36:29|1.40218
12:36:30|1.40218
12:36:32|1.40218
12:36:32|1.40371
12:36:33|1.40371
12:36:34|1.40371
12:36:35|1.40663
12:36:36|1.40663
12:36:37|1.40663
12:36:38|1.40663
12:36:40|1.40663
12:36:40|1.40663
12:36:41|1.40663
12:36:42|1.40663
12:36:43|1.40663
12:36:44|1.4
12:36:45|1.4
12:36:46|1.4
12:36:47|1.4
12:36:49|1.4
12:36:50|1.4
12:36:50|1.4
12:36:52|1.4027
12:36:52|1.4027
12:36:53|1.4027
12:36:55|1.4
12:36:56|1.39729
12:36:58|1.39729
12:36:59|1.39729
12:37:00|1.39729
12:37:01|1.39729
12:37:02|1.39729
12:37:03|1.39729
12:37:04|1.39729
12:37:05|1.40241
12:37:06|1.40241
12:37:07|1.40241
12:37:09|1.40241
12:37:09|1.40241
12:37:11|1.40241
12:37:12|1.40241
12:37:13|1.40241
12:37:14|1.40241
12:37:15|1.39851
12:37:16|1.39851
12:37:17|1.396
12:37:18|1.39486
12:37:19|1.39325
12:37:20|1.39325
12:37:21|1.39259
12:37:22|1.39253
12:37:24|1.39107
12:37:24|1.38967
12:37:26|1.38967
12:37:27|1.38967
12:37:27|1.38967
12:37:28|1.38967
12:37:30|1.38967
12:37:30|1.38967
12:37:31|1.38967
12:37:32|1.38967
12:37:33|1.38967
12:37:34|1.38967
12:37:35|1.38967
12:37:37|1.39403
12:37:38|1.39403
12:37:39|1.39403
12:37:39|1.39403
12:37:41|1.39403
12:37:41|1.39403
12:37:42|1.39403
12:37:44|1.39403
12:37:44|1.39403
12:37:46|1.39403
12:37:46|1.39483
12:37:47|1.39618
12:37:48|1.39618
12:37:49|1.39618
12:37:50|1.39618
12:37:51|1.39618
12:37:53|1.39744
12:37:54|1.39744
12:37:54|1.39672
12:37:56|1.39811
12:37:58|1.39811
12:37:59|1.39811
12:38:01|1.39811
12:38:02|1.39325
12:38:03|1.39325
12:38:04|1.39325
12:38:05|1.39325
12:38:06|1.39325
12:38:07|1.39325
12:38:08|1.39325
12:38:09|1.39325
12:38:10|1.39325
12:38:11|1.39325
12:38:12|1.39813
12:38:13|1.39813
12:38:15|1.3995
12:38:16|1.3995
12:38:17|1.3995
12:38:18|1.3995
12:38:19|1.3995
12:38:20|1.39744
12:38:21|1.39744
12:38:23|1.39744
12:38:23|1.39811
12:38:25|1.39811
12:38:26|1.40149
12:38:27|1.40149
12:38:28|1.40235
12:38:28|1.40235
12:38:30|1.40235
12:38:30|1.40235
12:38:32|1.40235
12:38:33|1.40423
12:38:33|1.40423
12:38:34|1.40423
12:38:35|1.40423
12:38:36|1.40297
12:38:38|1.40484
12:38:38|1.40484
12:38:40|1.40484
12:38:40|1.40484
12:38:42|1.40484
12:38:43|1.40484
12:38:44|1.40549
12:38:45|1.40549
12:38:46|1.40549
12:38:47|1.40549
12:38:48|1.40549
12:38:49|1.40549
12:38:50|1.40001
12:38:51|1.40075
12:38:52|1.40063
12:38:54|1.40068
12:38:54|1.40068
12:38:55|1.40068
12:38:57|1.40002
12:38:59|1.40002
12:39:00|1.40002
12:39:01|1.39814
12:39:02|1.39684
12:39:04|1.39684
12:39:05|1.39684
12:39:07|1.39684
12:39:07|1.39684
12:39:08|1.40149
12:39:09|1.40149
12:39:10|1.40149
12:39:11|1.40149
12:39:12|1.40149
12:39:13|1.40149
12:39:14|1.40149
12:39:15|1.4026
12:39:16|1.4028
12:39:17|1.4028
12:39:18|1.4028
12:39:19|1.4028
12:39:20|1.4028
12:39:21|1.4028
12:39:22|1.4028
12:39:23|1.4028
12:39:24|1.4028
12:39:26|1.40104
12:39:28|1.40104
12:39:28|1.40104
12:39:29|1.39859
12:39:30|1.39729
12:39:31|1.396
12:39:32|1.39757
12:39:33|1.39757
12:39:35|1.39757
12:39:36|1.39757
12:39:36|1.39757
12:39:38|1.39757
12:39:39|1.39757
12:39:40|1.39757
12:39:41|1.39757
12:39:42|1.39757
12:39:43|1.39757
12:39:43|1.39757
12:39:45|1.39757
12:39:46|1.39757
12:39:47|1.39757
12:39:48|1.39684
12:39:49|1.39684
12:39:50|1.39684
12:39:50|1.39486
12:39:51|1.39486
12:39:52|1.39486
12:39:54|1.39486
12:39:55|1.39486
12:39:55|1.39486
12:39:58|1.39392
12:39:59|1.39392
12:40:00|1.39392
12:40:02|1.39107
12:40:03|1.38985
12:40:05|1.38985
12:40:06|1.38985
12:40:07|1.38985
12:40:08|1.38985
12:40:09|1.38985
12:40:09|1.38985
12:40:12|1.38985
12:40:12|1.38985
12:40:13|1.38985
12:40:14|1.38985
12:40:15|1.38985
12:40:16|1.39403
12:40:17|1.39618
12:40:18|1.39618
12:40:19|1.39618
12:40:20|1.39618
12:40:21|1.39618
12:40:22|1.39618
12:40:23|1.39618
12:40:24|1.39618
12:40:25|1.39618
12:40:26|1.39618
12:40:28|1.39618
12:40:29|1.39618
12:40:30|1.39618
12:40:31|1.38903
12:40:32|1.38822
12:40:33|1.38825
12:40:34|1.38767
12:40:35|1.38569
12:40:36|1.38569
12:40:36|1.38569
12:40:38|1.38569
12:40:39|1.38569
12:40:40|1.38569
12:40:41|1.38569
12:40:42|1.38569
12:40:43|1.38569
12:40:44|1.38569
12:40:45|1.38569
12:40:45|1.38569
12:40:47|1.38569
12:40:48|1.38569
12:40:49|1.38569
12:40:50|1.38569
12:40:51|1.38619
12:40:51|1.38619
12:40:53|1.38455
12:40:54|1.38323
12:40:55|1.38323
12:40:56|1.38323
12:40:57|1.38941
12:40:57|1.38941
12:41:00|1.38941
12:41:01|1.38941
12:41:02|1.38941
12:41:03|1.38941
12:41:04|1.38941
12:41:05|1.38941
12:41:06|1.38941
12:41:07|1.38941
12:41:08|1.38776
12:41:09|1.3888
12:41:10|1.3888
12:41:11|1.3888
12:41:12|1.3888
12:41:13|1.3888
12:41:13|1.3888
12:41:15|1.3888
12:41:16|1.38931
12:41:16|1.38931
12:41:18|1.38931
12:41:19|1.38931
12:41:19|1.38455
12:41:21|1.3836
12:41:21|1.38292
12:41:22|1.38125
12:41:24|1.38125
12:41:25|1.38125
12:41:26|1.38125
12:41:27|1.38125
12:41:28|1.38125
12:41:30|1.38026
12:41:30|1.38026
12:41:31|1.37883
12:41:32|1.37883
12:41:33|1.37883
12:41:34|1.37883
12:41:35|1.37782
12:41:36|1.3775
12:41:37|1.37679
12:41:38|1.37679
12:41:39|1.37543
12:41:40|1.37326
12:41:41|1.37326
12:41:42|1.37326
12:41:43|1.37739
12:41:44|1.37739
12:41:45|1.37961
12:41:46|1.37961
12:41:47|1.37961
12:41:48|1.37961
12:41:49|1.37961
12:41:50|1.37961
12:41:51|1.37961
12:41:52|1.37961
12:41:53|1.37961
12:41:54|1.37961
12:41:55|1.37961
12:41:56|1.37961
12:41:57|1.37961
12:41:59|1.37726
12:42:01|1.37726
12:42:01|1.37726
12:42:03|1.38298
12:42:04|1.38441
12:42:05|1.38572
12:42:06|1.38572
12:42:07|1.38572
12:42:08|1.38573
12:42:09|1.38573
12:42:10|1.38573
12:42:11|1.38226
12:42:11|1.38417
12:42:13|1.38739
12:42:14|1.38776
12:42:15|1.38776
12:42:16|1.38776
12:42:17|1.38776
12:42:18|1.38664
12:42:19|1.38664
12:42:21|1.38255
12:42:21|1.38255
12:42:22|1.38157
12:42:23|1.38157
12:42:24|1.38157
12:42:26|1.38157
12:42:27|1.38157
12:42:28|1.38157
12:42:30|1.38157
12:42:30|1.38157
12:42:31|1.38157
12:42:32|1.38157
12:42:33|1.38157
12:42:34|1.38157
12:42:35|1.38157
12:42:36|1.38157
12:42:37|1.38157
12:42:38|1.38157
12:42:39|1.38157
12:42:40|1.38157
12:42:41|1.38157
12:42:42|1.38157
12:42:43|1.38157
12:42:44|1.38157
12:42:45|1.38157
12:42:46|1.38157
12:42:47|1.38157
12:42:49|1.38157
12:42:50|1.38157
12:42:51|1.38157
12:42:51|1.38573
12:42:53|1.38573
12:42:54|1.38573
12:42:55|1.38573
12:42:56|1.38573
12:42:57|1.38573
12:42:58|1.38573
12:42:59|1.38573
12:43:01|1.38573
12:43:02|1.38573
12:43:04|1.38573
12:43:05|1.38573
12:43:06|1.38573
12:43:08|1.38671
12:43:08|1.38671
12:43:09|1.38739
12:43:10|1.38739
12:43:11|1.3888
12:43:12|1.3888
12:43:13|1.3888
12:43:14|1.3888
12:43:16|1.3888
12:43:17|1.3888
12:43:17|1.3888
12:43:20|1.3888
12:43:20|1.3888
12:43:21|1.3888
12:43:22|1.3888
12:43:23|1.3888
12:43:24|1.38455
12:43:25|1.3836
12:43:26|1.3836
12:43:27|1.3836
12:43:28|1.3836
12:43:29|1.3836
12:43:31|1.38463
12:43:31|1.38463
12:43:32|1.38463
12:43:33|1.38463
12:43:34|1.38776
12:43:35|1.38776
12:43:36|1.38776
12:43:37|1.38776
12:43:38|1.38776
12:43:39|1.38776
12:43:40|1.3888
12:43:41|1.3888
12:43:42|1.38986
12:43:43|1.39007
12:43:44|1.39097
12:43:45|1.39097
12:43:46|1.39097
12:43:47|1.39097
12:43:48|1.39097
12:43:49|1.39097
12:43:50|1.39097
12:43:51|1.39097
12:43:52|1.39097
12:43:53|1.39097
12:43:54|1.39097
12:43:55|1.39097
12:43:56|1.39097
12:43:57|1.39097
12:43:58|1.39097
12:43:59|1.39097
12:44:01|1.39097
12:44:03|1.39097
12:44:04|1.39097
12:44:05|1.39097
12:44:06|1.39097
12:44:08|1.39097
12:44:09|1.39097
12:44:09|1.39097
12:44:11|1.39097
12:44:12|1.3868
12:44:13|1.3868
12:44:13|1.3868
12:44:14|1.3868
12:44:16|1.3868
12:44:17|1.3868
12:44:18|1.38569
12:44:19|1.38569
12:44:20|1.38569
12:44:21|1.38569
12:44:22|1.38455
12:44:23|1.38455
12:44:24|1.38455
12:44:25|1.38455
12:44:25|1.38455
12:44:27|1.38455
12:44:28|1.38455
12:44:29|1.38455
12:44:29|1.38455
12:44:31|1.38455
12:44:32|1.38455
12:44:32|1.38455
12:44:33|1.38455
12:44:34|1.38455
12:44:35|1.3888
12:44:37|1.3888
12:44:38|1.3888
12:44:38|1.3888
12:44:39|1.3888
12:44:40|1.3888
12:44:41|1.3888
12:44:42|1.3888
12:44:44|1.3888
12:44:45|1.3888
12:44:46|1.3888
12:44:47|1.3888
12:44:48|1.3888
12:44:49|1.3888
12:44:50|1.3888
12:44:51|1.3888
12:44:52|1.3888
12:44:53|1.3888
12:44:54|1.3888
12:44:55|1.3888
12:44:56|1.3888
12:44:57|1.39007
12:44:58|1.39091
12:44:59|1.39091
12:45:00|1.39091
12:45:01|1.39091
12:45:03|1.39091
12:45:04|1.39091
12:45:05|1.39091
12:45:06|1.39091
12:45:08|1.39097
12:45:09|1.38767
12:45:10|1.38767
12:45:11|1.38767
12:45:12|1.38767
12:45:13|1.38767
12:45:14|1.38767
12:45:15|1.38767
12:45:16|1.38767
12:45:17|1.38767
12:45:18|1.38767
12:45:19|1.38767
12:45:20|1.38767
12:45:21|1.38767
12:45:22|1.38767
12:45:23|1.38767
12:45:24|1.38767
12:45:25|1.38767
12:45:27|1.3926
12:45:28|1.3926
12:45:28|1.3926
12:45:30|1.39253
12:45:31|1.39253
12:45:31|1.39253
12:45:32|1.39253
12:45:33|1.39253
12:45:34|1.39253
12:45:35|1.39253
12:45:37|1.39253
12:45:38|1.39253
12:45:39|1.39253
12:45:39|1.39253
12:45:40|1.39253
12:45:41|1.39253
12:45:43|1.39253
12:45:43|1.39253
12:45:44|1.39253
12:45:45|1.39253
12:45:47|1.38883
12:45:47|1.38877
12:45:48|1.38877
12:45:49|1.38877
12:45:50|1.38877
12:45:52|1.38877
12:45:52|1.38877
12:45:54|1.38877
12:45:54|1.38877
12:45:55|1.38877
12:45:56|1.38877
12:45:57|1.39053
12:45:58|1.39053
12:45:59|1.39053
12:46:00|1.39331
12:46:02|1.39526
12:46:03|1.39618
12:46:05|1.39744
12:46:06|1.39744
12:46:07|1.39744
12:46:08|1.39811
12:46:10|1.4002
12:46:11|1.40104
12:46:12|1.40104
12:46:13|1.40104
12:46:14|1.40104
12:46:15|1.40235
12:46:16|1.40235
12:46:17|1.40235
12:46:18|1.40235
12:46:19|1.40235
12:46:20|1.40235
12:46:21|1.40235
12:46:22|1.40235
12:46:23|1.40235
12:46:24|1.40235
12:46:25|1.40235
12:46:26|1.40235
12:46:27|1.40235
12:46:28|1.40235
12:46:29|1.40235
12:46:30|1.40235
12:46:31|1.40235
12:46:32|1.40235
12:46:33|1.40235
12:46:34|1.40235
12:46:35|1.40235
12:46:36|1.40235
12:46:37|1.40235
12:46:38|1.40235
12:46:39|1.39624
12:46:40|1.39814
12:46:41|1.39814
12:46:42|1.39814
12:46:43|1.39814
12:46:44|1.39814
12:46:45|1.39814
12:46:46|1.39814
12:46:47|1.39814
12:46:48|1.39814
12:46:49|1.39814
12:46:50|1.39814
12:46:51|1.39667
12:46:52|1.39524
12:46:53|1.39524
12:46:54|1.39486
12:46:55|1.39325
12:46:56|1.39325
12:46:57|1.39199
12:46:58|1.39107
12:46:59|1.39107
12:47:00|1.39107
12:47:01|1.39107
12:47:02|1.39107
12:47:04|1.39107
12:47:05|1.39107
12:47:06|1.39065
12:47:08|1.38913
12:47:09|1.38913
12:47:10|1.38903
12:47:11|1.38903
12:47:13|1.38903
12:47:14|1.39321
12:47:15|1.39321
12:47:15|1.39321
12:47:17|1.39321
12:47:18|1.38957
12:47:19|1.38957
12:47:20|1.38957
12:47:20|1.38957
12:47:22|1.38957
12:47:22|1.39161
12:47:23|1.39161
12:47:24|1.39161
12:47:26|1.39161
12:47:27|1.39161
12:47:28|1.39161
12:47:28|1.39161
12:47:30|1.39161
12:47:31|1.39161
12:47:32|1.39161
12:47:33|1.39161
12:47:34|1.39161
12:47:35|1.39161
12:47:36|1.38842
12:47:37|1.38842
12:47:37|1.38842
12:47:38|1.38842
12:47:39|1.38842
12:47:41|1.38822
12:47:41|1.38822
12:47:43|1.38822
12:47:44|1.38903
12:47:45|1.38903
12:47:46|1.38903
12:47:47|1.38903
12:47:49|1.38903
12:47:49|1.38903
12:47:50|1.38746
12:47:52|1.3859
12:47:53|1.38569
12:47:54|1.38569
12:47:55|1.38569
12:47:56|1.38569
12:47:57|1.38569
12:47:58|1.38569
12:47:58|1.38569
12:48:00|1.38569
12:48:00|1.38569
12:48:02|1.38569
12:48:03|1.38569
12:48:05|1.38569
12:48:06|1.38569
12:48:07|1.38569
12:48:08|1.38569
12:48:09|1.38569
12:48:10|1.38569
12:48:11|1.38569
12:48:11|1.38569
12:48:13|1.38569
12:48:14|1.38569
12:48:15|1.38569
12:48:16|1.38569
12:48:17|1.38569
12:48:18|1.38569
12:48:19|1.38569
12:48:20|1.38569
12:48:21|1.38569
12:48:22|1.38455
12:48:23|1.38455
12:48:24|1.38455
12:48:25|1.38455
12:48:26|1.38455
12:48:27|1.38455
12:48:28|1.38455
12:48:29|1.38455
12:48:30|1.38455
12:48:32|1.38292
12:48:32|1.38292
12:48:33|1.38292
12:48:34|1.38292
12:48:35|1.38292
12:48:36|1.38292
12:48:37|1.38292
12:48:38|1.38292
12:48:39|1.38292
12:48:40|1.38292
12:48:41|1.38292
12:48:42|1.38292
12:48:43|1.38292
12:48:44|1.38292
12:48:45|1.38254
12:48:46|1.38254
12:48:47|1.38254
12:48:48|1.38254
12:48:49|1.38254
12:48:50|1.38254
12:48:51|1.38254
12:48:52|1.38254
12:48:53|1.38254
12:48:54|1.38254
12:48:55|1.38254
12:48:56|1.38254
12:48:57|1.38254
12:48:58|1.38619
12:48:59|1.38619
12:49:00|1.3867
12:49:01|1.3867
12:49:02|1.3867
12:49:03|1.3867
12:49:05|1.3867
12:49:07|1.3867
12:49:08|1.3867
12:49:09|1.3867
12:49:10|1.3867
12:49:11|1.38254
12:49:13|1.38254
12:49:13|1.38254
12:49:14|1.38254
12:49:15|1.38254
12:49:16|1.38671
12:49:18|1.38671
12:49:19|1.38671
12:49:20|1.38671
12:49:21|1.38671
12:49:22|1.38671
12:49:23|1.38671
12:49:24|1.38671
12:49:25|1.38671
12:49:26|1.38671
12:49:27|1.38671
12:49:28|1.38671
12:49:29|1.38671
12:49:31|1.38671
12:49:31|1.38255
12:49:32|1.38255
12:49:33|1.38255
12:49:34|1.38255
12:49:35|1.38255
12:49:36|1.38255
12:49:37|1.38255
12:49:38|1.38255
12:49:39|1.38255
12:49:40|1.38255
12:49:41|1.38255
12:49:42|1.38255
12:49:43|1.38255
12:49:44|1.38255
12:49:45|1.38255
12:49:46|1.38255
12:49:47|1.38255
12:49:48|1.38255
12:49:49|1.38255
12:49:50|1.38255
12:49:51|1.38255
12:49:52|1.38255
12:49:53|1.38255
12:49:54|1.38255
12:49:55|1.38255
12:49:56|1.38255
12:49:57|1.38255
12:49:58|1.38125
12:49:59|1.38096
12:50:00|1.37944
12:50:01|1.37944
12:50:02|1.37944
12:50:03|1.37944
12:50:04|1.37984
12:50:05|1.37984
12:50:07|1.37984
12:50:08|1.37984
12:50:10|1.37984
12:50:10|1.37984
12:50:11|1.37984
12:50:12|1.37928
12:50:13|1.37928
12:50:14|1.37928
12:50:16|1.37928
12:50:17|1.37928
12:50:18|1.37907
12:50:19|1.37907
12:50:20|1.38094
12:50:21|1.38094
12:50:22|1.38094
12:50:22|1.38094
12:50:24|1.38094
12:50:25|1.38359
12:50:26|1.38359
12:50:26|1.38343
12:50:28|1.38343
12:50:29|1.38343
12:50:30|1.38512
12:50:31|1.38512
12:50:32|1.38512
12:50:33|1.38512
12:50:34|1.38512
12:50:35|1.38512
12:50:36|1.38512
12:50:37|1.38512
12:50:38|1.38512
12:50:40|1.38512
12:50:40|1.38478
12:50:41|1.38478
12:50:42|1.38478
12:50:43|1.38427
12:50:44|1.38427
12:50:45|1.38427
12:50:46|1.38427
12:50:47|1.38427
12:50:48|1.38427
12:50:50|1.38427
12:50:51|1.38427
12:50:52|1.38427
12:50:53|1.38427
12:50:54|1.38427
12:50:55|1.38427
12:50:55|1.38535
12:50:57|1.38535
12:50:57|1.38535
12:50:59|1.38535
12:51:00|1.38535
12:51:01|1.38535
12:51:02|1.38358
12:51:03|1.38358
12:51:04|1.38358
12:51:04|1.38358
12:51:07|1.38358
12:51:08|1.38324
12:51:09|1.38324
12:51:10|1.38471
12:51:11|1.38512
12:51:12|1.38512
12:51:13|1.38512
12:51:14|1.38512
12:51:15|1.38512
12:51:16|1.38512
12:51:17|1.38512
12:51:18|1.38512
12:51:19|1.38427
12:51:20|1.38573
12:51:21|1.38573
12:51:22|1.38573
12:51:23|1.38573
12:51:24|1.38573
12:51:25|1.38573
12:51:26|1.38573
12:51:26|1.38573
12:51:28|1.38573
12:51:29|1.38573
12:51:30|1.38573
12:51:30|1.38573
12:51:32|1.38573
12:51:33|1.38573
12:51:34|1.38573
12:51:35|1.38573
12:51:36|1.38573
12:51:36|1.38573
12:51:38|1.38573
12:51:39|1.38573
12:51:40|1.38573
12:51:41|1.38671
12:51:42|1.38671
12:51:43|1.38671
12:51:44|1.38671
12:51:45|1.38671
12:51:46|1.38739
12:51:47|1.38739
12:51:47|1.38739
12:51:49|1.38739
12:51:51|1.38739
12:51:51|1.38739
12:51:52|1.38739
12:51:53|1.38739
12:51:54|1.38739
12:51:55|1.38739
12:51:56|1.38739
12:51:57|1.38739
12:51:59|1.38776
12:51:59|1.38872
12:52:01|1.38872
12:52:02|1.3888
12:52:03|1.3888
12:52:04|1.3888
12:52:04|1.3888
12:52:06|1.3888
12:52:08|1.3888
12:52:08|1.3888
12:52:09|1.3888
12:52:11|1.3888
12:52:12|1.3888
12:52:14|1.3888
12:52:14|1.3888
12:52:15|1.3888
12:52:17|1.3888
12:52:18|1.3888
12:52:19|1.3888
12:52:20|1.3888
12:52:21|1.3888
12:52:23|1.3888
12:52:23|1.3888
12:52:24|1.3888
12:52:25|1.3888
12:52:26|1.3888
12:52:27|1.3888
12:52:28|1.3888
12:52:29|1.3888
12:52:30|1.3888
12:52:31|1.3888
12:52:32|1.3888
12:52:33|1.3888
12:52:34|1.3888
12:52:35|1.3888
12:52:36|1.38986
12:52:37|1.38986
12:52:38|1.39007
12:52:39|1.39007
12:52:40|1.3926
12:52:41|1.3926
12:52:42|1.39331
12:52:44|1.39403
12:52:46|1.39526
12:52:46|1.39618
12:52:47|1.39618
12:52:48|1.39618
12:52:49|1.39618
12:52:50|1.39618
12:52:51|1.39618
12:52:52|1.39618
12:52:53|1.39618
12:52:54|1.39618
12:52:55|1.39618
12:52:56|1.39618
12:52:57|1.39618
12:52:58|1.39618
12:52:59|1.39618
12:53:00|1.39618
12:53:01|1.39618
12:53:02|1.39618
12:53:03|1.39618
12:53:04|1.39618
12:53:05|1.39618
12:53:06|1.39618
12:53:08|1.39618
12:53:09|1.39618
12:53:11|1.39672
12:53:11|1.39672
12:53:12|1.39672
12:53:13|1.39744
12:53:14|1.39744
12:53:15|1.39744
12:53:16|1.39744
12:53:17|1.39744
12:53:18|1.39744
12:53:20|1.39618
12:53:21|1.39618
12:53:22|1.39618
12:53:23|1.39618
12:53:24|1.39618
12:53:25|1.39618
12:53:26|1.39618
12:53:28|1.39618
12:53:28|1.39618
12:53:29|1.39618
12:53:30|1.39618
12:53:31|1.39618
12:53:32|1.39618
12:53:33|1.39618
12:53:34|1.39618
12:53:35|1.39618
12:53:36|1.39618
12:53:37|1.39618
12:53:38|1.39618
12:53:39|1.39618
12:53:40|1.39618
12:53:41|1.39618
12:53:42|1.39325
12:53:43|1.39325
12:53:44|1.39325
12:53:45|1.39253
12:53:47|1.39253
12:53:48|1.39253
12:53:49|1.39253
12:53:50|1.39253
12:53:51|1.39253
12:53:52|1.39253
12:53:53|1.39253
12:53:54|1.39253
12:53:55|1.39253
12:53:55|1.39253
12:53:57|1.39253
12:53:58|1.39253
12:53:59|1.39253
12:53:59|1.39253
12:54:01|1.39253
12:54:02|1.39454
12:54:03|1.39454
12:54:04|1.39454
12:54:05|1.39454
12:54:06|1.39811
12:54:06|1.39813
12:54:08|1.39813
12:54:10|1.39813
12:54:10|1.39944
12:54:12|1.3995
12:54:13|1.4002
12:54:14|1.40149
12:54:15|1.40149
12:54:16|1.40149
12:54:18|1.40149
12:54:18|1.40149
12:54:19|1.40149
12:54:20|1.40149
12:54:21|1.40149
12:54:22|1.40149
12:54:23|1.40149
12:54:24|1.40149
12:54:25|1.40149
12:54:26|1.40087
12:54:27|1.40087
12:54:28|1.40087
12:54:29|1.40087
12:54:30|1.40087
12:54:32|1.40087
12:54:34|1.40087
12:54:34|1.40087
12:54:35|1.40087
12:54:36|1.40087
12:54:37|1.40087
12:54:38|1.40087
12:54:39|1.40235
12:54:41|1.40235
12:54:42|1.4028
12:54:43|1.4028
12:54:44|1.4028
12:54:45|1.40428
12:54:45|1.40518
12:54:47|1.40645
12:54:48|1.40737
12:54:49|1.40779
12:54:50|1.40779
12:54:51|1.40779
12:54:52|1.40779
12:54:53|1.40779
12:54:54|1.40779
12:54:55|1.40779
12:54:56|1.40779
12:54:56|1.40779
12:54:57|1.40779
12:54:59|1.40779
12:55:00|1.40779
12:55:01|1.40779
12:55:01|1.40779
12:55:03|1.40779
12:55:03|1.40779
12:55:04|1.40779
12:55:06|1.40779
12:55:06|1.40779
12:55:09|1.40674
12:55:10|1.40674
12:55:12|1.40539
12:55:12|1.40539
12:55:14|1.40539
12:55:14|1.40539
12:55:17|1.40539
12:55:17|1.40539
12:55:19|1.40539
12:55:20|1.40539
12:55:21|1.40539
12:55:22|1.40539
12:55:23|1.40539
12:55:24|1.40315
12:55:25|1.40198
12:55:26|1.40198
12:55:27|1.40007
12:55:28|1.40001
12:55:29|1.40001
12:55:30|1.40001
12:55:30|1.40001
12:55:32|1.40001
12:55:33|1.40001
12:55:34|1.40001
12:55:35|1.40001
12:55:36|1.40001
12:55:37|1.40001
12:55:38|1.40001
12:55:39|1.40001
12:55:41|1.40001
12:55:41|1.40001
12:55:42|1.40001
12:55:43|1.40001
12:55:44|1.40001
12:55:45|1.40001
12:55:46|1.40001
12:55:47|1.40001
12:55:48|1.40001
12:55:49|1.40001
12:55:50|1.40001
12:55:51|1.40001
12:55:52|1.40001
12:55:53|1.40001
12:55:54|1.40001
12:55:55|1.40001
12:55:56|1.40001
12:55:57|1.40001
12:55:58|1.40001
12:55:59|1.40001
12:56:00|1.40001
12:56:01|1.40001
12:56:02|1.40518
12:56:03|1.40549
12:56:04|1.40549
12:56:05|1.40549
12:56:06|1.40549
12:56:07|1.40549
12:56:08|1.40549
12:56:09|1.40549
12:56:11|1.40549
12:56:13|1.40549
12:56:14|1.40549
12:56:16|1.40549
12:56:16|1.40549
12:56:18|1.40549
12:56:19|1.40549
12:56:20|1.40549
12:56:21|1.40549
12:56:21|1.40549
12:56:23|1.40549
12:56:24|1.40549
12:56:25|1.40549
12:56:26|1.40549
12:56:27|1.40549
12:56:28|1.40127
12:56:29|1.40063
12:56:30|1.40063
12:56:30|1.40063
12:56:32|1.40063
12:56:33|1.40063
12:56:34|1.40063
12:56:35|1.40063
12:56:36|1.40063
12:56:37|1.40063
12:56:38|1.40063
12:56:39|1.40063
12:56:40|1.40063
12:56:40|1.40063
12:56:42|1.40063
12:56:43|1.40063
12:56:44|1.40063
12:56:45|1.40063
12:56:46|1.40063
12:56:47|1.40063
12:56:48|1.40063
12:56:49|1.40063
12:56:50|1.40063
12:56:51|1.39859
12:56:52|1.39814
12:56:53|1.39729
12:56:54|1.39684
12:56:55|1.39684
12:56:56|1.39684
12:56:56|1.39684
12:56:58|1.39667
12:56:59|1.39667
12:57:00|1.39667
12:57:00|1.39667
12:57:02|1.39667
12:57:03|1.39667
12:57:04|1.4028
12:57:05|1.40518
12:57:06|1.40549
12:57:06|1.40549
12:57:08|1.40549
12:57:09|1.40549
12:57:10|1.40364
12:57:11|1.40364
12:57:13|1.40425
12:57:14|1.40465
12:57:15|1.40465
12:57:17|1.40465
12:57:17|1.40465
12:57:19|1.40829
12:57:20|1.40545
12:57:20|1.40545
12:57:21|1.40922
12:57:22|1.40922
12:57:23|1.40922
12:57:25|1.40922
12:57:26|1.40922
12:57:26|1.40922
12:57:27|1.40922
12:57:29|1.40922
12:57:29|1.40922
12:57:31|1.40922
12:57:31|1.40922
12:57:33|1.40922
12:57:34|1.40922
12:57:35|1.40922
12:57:36|1.40922
12:57:37|1.40922
12:57:37|1.40922
12:57:39|1.40922
12:57:39|1.40922
12:57:40|1.40922
12:57:42|1.40922
12:57:42|1.40922
12:57:43|1.40922
12:57:45|1.40922
12:57:45|1.41
12:57:46|1.41046
12:57:48|1.41046
12:57:48|1.41046
12:57:49|1.41046
12:57:50|1.41046
12:57:51|1.41046
12:57:53|1.41046
12:57:54|1.41046
12:57:54|1.41046
12:57:55|1.41046
12:57:57|1.4055
12:57:58|1.40509
12:57:59|1.40509
12:58:00|1.40509
12:58:00|1.40509
12:58:01|1.40623
12:58:03|1.40623
12:58:03|1.40623
12:58:04|1.40623
12:58:05|1.40499
12:58:07|1.40499
12:58:07|1.40499
12:58:09|1.40499
12:58:09|1.40499
12:58:10|1.40499
12:58:11|1.40499
12:58:13|1.40499
12:58:15|1.41046
12:58:15|1.41046
12:58:17|1.41046
12:58:18|1.41046
12:58:19|1.41046
12:58:20|1.41046
12:58:21|1.41046
12:58:23|1.41046
12:58:24|1.41046
12:58:25|1.41046
12:58:25|1.41046
12:58:27|1.41046
12:58:28|1.41046
12:58:29|1.41046
12:58:30|1.41046
12:58:31|1.41084
12:58:32|1.41084
12:58:33|1.41084
12:58:34|1.41191
12:58:35|1.41344
12:58:37|1.41712
12:58:38|1.41712
12:58:38|1.41712
12:58:40|1.41712
12:58:41|1.41712
12:58:41|1.41712
12:58:42|1.41712
12:58:43|1.41712
12:58:44|1.41712
12:58:46|1.41712
12:58:46|1.41712
12:58:47|1.41712
12:58:49|1.41712
12:58:50|1.41712
12:58:51|1.41712
12:58:52|1.41179
12:58:53|1.41179
12:58:54|1.41179
12:58:55|1.41179
12:58:56|1.41213
12:58:58|1.41213
12:58:58|1.41213
12:58:59|1.41061
12:59:00|1.41182
12:59:01|1.41182
12:59:03|1.40964
12:59:04|1.40686
12:59:05|1.40623
12:59:05|1.40623
12:59:06|1.40623
12:59:08|1.40623
12:59:08|1.40623
12:59:09|1.40623
12:59:10|1.40623
12:59:11|1.40623
12:59:12|1.40623
12:59:14|1.4055
12:59:15|1.4055
12:59:16|1.4055
12:59:17|1.4055
12:59:19|1.4055
12:59:20|1.4055
12:59:20|1.4055
12:59:22|1.4055
12:59:22|1.40501
12:59:23|1.40501
12:59:25|1.40501
12:59:26|1.40501
12:59:27|1.40501
12:59:27|1.40501
12:59:29|1.40501
12:59:30|1.40501
12:59:31|1.40501
12:59:32|1.40501
12:59:33|1.40501
12:59:34|1.40501
12:59:35|1.40501
12:59:36|1.40501
12:59:37|1.40501
12:59:38|1.40501
12:59:39|1.40501
12:59:40|1.40501
12:59:41|1.40501
12:59:42|1.40501
12:59:44|1.40501
12:59:45|1.40501
12:59:45|1.40501
12:59:47|1.40501
12:59:47|1.40501
12:59:48|1.40501
12:59:50|1.40501
12:59:50|1.40501
12:59:51|1.40501
12:59:52|1.40501
12:59:54|1.40407
12:59:55|1.40407
12:59:55|1.40362
12:59:57|1.40362
12:59:58|1.40362
12:59:59|1.40403
13:00:00|1.39859
13:00:00|1.39859
13:00:01|1.3982
13:00:03|1.39735
13:00:04|1.39735
13:00:05|1.39735
13:00:06|1.39735
13:00:06|1.39735
13:00:08|1.39735
13:00:09|1.39735
13:00:09|1.39735
13:00:10|1.39735
13:00:12|1.39735
13:00:12|1.39735
13:00:13|1.39735
13:00:15|1.39735
13:00:16|1.39735
13:00:18|1.39735
13:00:19|1.396
13:00:21|1.39486
13:00:21|1.39486
13:00:23|1.39486
13:00:24|1.396
13:00:26|1.396
13:00:27|1.396
13:00:28|1.396
13:00:29|1.396
13:00:30|1.396
13:00:31|1.396
13:00:32|1.396
13:00:33|1.40235
13:00:35|1.40087
13:00:36|1.40149
13:00:37|1.40149
13:00:38|1.40354
13:00:39|1.40354
13:00:40|1.40354
13:00:41|1.40354
13:00:42|1.40281
13:00:43|1.40281
13:00:44|1.40281
13:00:45|1.40281
13:00:46|1.40281
13:00:47|1.40281
13:00:48|1.40281
13:00:49|1.40281
13:00:51|1.40281
13:00:51|1.40281
13:00:52|1.40281
13:00:54|1.40281
13:00:54|1.40281
13:00:56|1.40281
13:00:56|1.40281
13:00:57|1.3994
13:00:59|1.3994
13:01:00|1.3994
13:01:00|1.3994
13:01:01|1.3994
13:01:03|1.40484
13:01:04|1.40484
13:01:04|1.40484
13:01:06|1.40484
13:01:06|1.40484
13:01:08|1.40484
13:01:09|1.40484
13:01:09|1.40484
13:01:11|1.40484
13:01:11|1.40484
13:01:12|1.39933
13:01:13|1.39933
13:01:15|1.39933
13:01:16|1.39729
13:01:18|1.39667
13:01:18|1.39667
13:01:20|1.39667
13:01:21|1.39881
13:01:22|1.39695
13:01:23|1.39695
13:01:24|1.39695
13:01:25|1.39695
13:01:26|1.39695
13:01:27|1.39695
13:01:28|1.39695
13:01:29|1.39695
13:01:30|1.396
13:01:31|1.396
13:01:32|1.39561
13:01:33|1.39561
13:01:34|1.39561
13:01:35|1.39561
13:01:36|1.39561
13:01:37|1.39561
13:01:38|1.39561
13:01:39|1.39561
13:01:40|1.39561
13:01:41|1.39561
13:01:42|1.39561
13:01:43|1.39561
13:01:44|1.39561
13:01:45|1.39561
13:01:46|1.39561
13:01:47|1.39561
13:01:48|1.39486
13:01:49|1.39392
13:01:50|1.39253
13:01:51|1.39199
13:01:52|1.39199
13:01:53|1.39199
13:01:54|1.39199
13:01:55|1.39199
13:01:56|1.39199
13:01:57|1.39199
13:01:58|1.39199
13:01:59|1.39199
13:02:00|1.39199
13:02:01|1.39199
13:02:02|1.39107
13:02:03|1.38978
13:02:04|1.38978
13:02:06|1.39085
13:02:06|1.39085
13:02:08|1.39085
13:02:09|1.39085
13:02:09|1.39085
13:02:11|1.39085
13:02:11|1.39085
13:02:12|1.39085
13:02:14|1.39085
13:02:15|1.39085
13:02:15|1.39085
13:02:17|1.39813
13:02:18|1.39906
13:02:19|1.3995
13:02:20|1.40087
13:02:21|1.40235
13:02:22|1.4028
13:02:23|1.4028
13:02:24|1.4028
13:02:26|1.40354
13:02:27|1.40428
13:02:28|1.40484
13:02:29|1.40549
13:02:30|1.40645
13:02:31|1.40779
13:02:32|1.40829
13:02:33|1.40829
13:02:34|1.40854
13:02:35|1.40854
13:02:36|1.40926
13:02:37|1.40926
13:02:38|1.40926
13:02:39|1.40926
13:02:40|1.40926
13:02:42|1.40926
13:02:42|1.40771
13:02:44|1.40771
13:02:45|1.40771
13:02:46|1.40771
13:02:47|1.40771
13:02:47|1.40771
13:02:48|1.40771
13:02:50|1.40771
13:02:50|1.40771
13:02:51|1.40771
13:02:53|1.40771
13:02:54|1.40771
13:02:54|1.40771
13:02:55|1.40771
13:02:56|1.40771
13:02:57|1.40771
13:02:59|1.40771
13:02:59|1.40771
13:03:01|1.40771
13:03:02|1.40771
13:03:03|1.41046
13:03:04|1.4111
13:03:04|1.4111
13:03:06|1.4111
13:03:06|1.41226
13:03:08|1.41226
13:03:08|1.41313
13:03:10|1.41344
13:03:11|1.41388
13:03:12|1.41192
13:03:12|1.41192
13:03:13|1.41192
13:03:15|1.41192
13:03:16|1.41192
13:03:16|1.41192
13:03:18|1.41192
13:03:20|1.41192
13:03:21|1.41192
13:03:22|1.41192
13:03:23|1.41192
13:03:24|1.41192
13:03:25|1.40824
13:03:26|1.40623
13:03:28|1.40623
13:03:28|1.40623
13:03:29|1.40877
13:03:30|1.40877
13:03:31|1.40877
13:03:32|1.41213
13:03:33|1.41213
13:03:35|1.41404
13:03:36|1.41404
13:03:36|1.4154
13:03:38|1.4154
13:03:39|1.4154
13:03:40|1.41638
13:03:42|1.41638
13:03:42|1.41638
13:03:43|1.4122
13:03:44|1.41213
13:03:45|1.41213
13:03:46|1.41313
13:03:47|1.41313
13:03:48|1.41313
13:03:49|1.41313
13:03:50|1.41313
13:03:51|1.41313
13:03:52|1.41313
13:03:53|1.41313
13:03:54|1.41313
13:03:55|1.41313
13:03:56|1.41313
13:03:57|1.41313
13:03:58|1.41313
13:03:59|1.41313
13:04:00|1.41313
13:04:01|1.41712
13:04:02|1.41712
13:04:03|1.41712
13:04:04|1.41712
13:04:05|1.41712
13:04:07|1.41185
13:04:07|1.41185
13:04:09|1.41277
13:04:10|1.41277
13:04:11|1.41277
13:04:12|1.41277
13:04:12|1.41277
13:04:14|1.41277
13:04:15|1.41277
13:04:16|1.41277
13:04:17|1.41277
13:04:19|1.41277
13:04:20|1.41277
13:04:22|1.41277
13:04:23|1.41045
13:04:24|1.41045
13:04:25|1.41045
13:04:26|1.41045
13:04:26|1.41224
13:04:28|1.41224
13:04:29|1.41224
13:04:30|1.41224
13:04:31|1.41224
13:04:32|1.41224
13:04:33|1.41224
13:04:34|1.41224
13:04:34|1.41224
13:04:35|1.41224
13:04:37|1.41224
13:04:38|1.4141
13:04:39|1.41485
13:04:40|1.4154
13:04:41|1.4154
13:04:42|1.4161
13:04:43|1.41712
13:04:43|1.41726
13:04:46|1.41726
13:04:46|1.41909
13:04:47|1.42018
13:04:48|1.42159
13:04:49|1.42159
13:04:50|1.42159
13:04:52|1.42159
13:04:53|1.42159
13:04:54|1.42159
13:04:55|1.42159
13:04:56|1.42159
13:04:57|1.42159
13:04:58|1.41658
13:04:59|1.41658
13:04:59|1.41658
13:05:01|1.41658
13:05:02|1.41658
13:05:04|1.41658
13:05:04|1.41658
13:05:05|1.41658
13:05:06|1.4184
13:05:07|1.4184
13:05:08|1.4184
13:05:09|1.4184
13:05:10|1.4184
13:05:11|1.4184
13:05:12|1.4184
13:05:13|1.4184
13:05:14|1.4184
13:05:15|1.4221
13:05:16|1.4221
13:05:17|1.4221
13:05:19|1.4221
13:05:21|1.4221
13:05:22|1.4221
13:05:23|1.4221
13:05:24|1.4221
13:05:24|1.4221
13:05:26|1.4221
13:05:28|1.41783
13:05:28|1.41783
13:05:29|1.41783
13:05:30|1.41783
13:05:31|1.41733
13:05:32|1.41733
13:05:33|1.41733
13:05:34|1.41566
13:05:35|1.41381
13:05:36|1.41381
13:05:37|1.41381
13:05:38|1.41287
13:05:40|1.41185
13:05:41|1.41185
13:05:42|1.41115
13:05:43|1.41115
13:05:44|1.41115
13:05:45|1.4098
13:05:46|1.4098
13:05:47|1.40989
13:05:48|1.40989
13:05:49|1.40964
13:05:50|1.40889
13:05:51|1.40889
13:05:52|1.40889
13:05:53|1.40889
13:05:54|1.40889
13:05:55|1.40889
13:05:56|1.40889
13:05:57|1.40889
13:05:58|1.40811
13:05:59|1.40811
13:06:00|1.40811
13:06:01|1.40811
13:06:02|1.40687
13:06:03|1.40687
13:06:04|1.40687
13:06:06|1.40687
13:06:06|1.40686
13:06:07|1.40686
13:06:08|1.40686
13:06:09|1.40362
13:06:10|1.40362
13:06:11|1.40357
13:06:12|1.40315
13:06:14|1.40271
13:06:15|1.40198
13:06:16|1.40063
13:06:17|1.40063
13:06:18|1.40737
13:06:18|1.40737
13:06:20|1.40737
13:06:21|1.40737
13:06:23|1.4025
13:06:24|1.4025
13:06:25|1.4025
13:06:27|1.4025
13:06:28|1.4025
13:06:29|1.4025
13:06:30|1.40213
13:06:31|1.40213
13:06:33|1.40136
13:06:33|1.40136
13:06:34|1.40136
13:06:35|1.40136
13:06:36|1.40136
13:06:37|1.40136
13:06:38|1.40136
13:06:39|1.40136
13:06:40|1.40136
13:06:41|1.40136
13:06:42|1.40136
13:06:43|1.40136
13:06:45|1.40136
13:06:46|1.40315
13:06:46|1.40315
13:06:48|1.40001
13:06:50|1.40001
13:06:50|1.40001
13:06:51|1.39933
13:06:52|1.39933
13:06:53|1.39898
13:06:54|1.39729
13:06:55|1.39667
13:06:56|1.39667
13:06:57|1.39667
13:06:58|1.39524
13:06:59|1.39486
13:07:00|1.39486
13:07:02|1.39253
13:07:02|1.39253
13:07:03|1.39334
13:07:04|1.39672
13:07:05|1.39906
13:07:06|1.39906
13:07:07|1.39906
13:07:08|1.39906
13:07:09|1.39906
13:07:10|1.40379
13:07:11|1.40379
13:07:13|1.39845
13:07:13|1.39944
13:07:14|1.40087
13:07:15|1.40087
13:07:16|1.40087
13:07:17|1.40087
13:07:18|1.40087
13:07:20|1.40087
13:07:22|1.40087
13:07:23|1.39965
13:07:24|1.39965
13:07:26|1.39965
13:07:26|1.39965
13:07:28|1.39965
13:07:29|1.39965
13:07:30|1.39965
13:07:31|1.39965
13:07:32|1.39965
13:07:34|1.39933
13:07:34|1.39933
13:07:36|1.39933
13:07:37|1.39933
13:07:38|1.39933
13:07:39|1.39933
13:07:40|1.39667
13:07:41|1.39452
13:07:42|1.39452
13:07:43|1.39452
13:07:44|1.39452
13:07:45|1.39452
13:07:46|1.39452
13:07:47|1.39452
13:07:48|1.39452
13:07:49|1.39452
13:07:50|1.39452
13:07:51|1.39452
13:07:52|1.39325
13:07:53|1.39325
13:07:55|1.39325
13:07:55|1.39325
13:07:56|1.39325
13:07:57|1.39325
13:07:58|1.39301
13:07:59|1.39253
13:08:00|1.39253
13:08:01|1.39253
13:08:02|1.39253
13:08:03|1.39253
13:08:04|1.39253
13:08:05|1.39199
13:08:07|1.39065
13:08:07|1.39065
13:08:08|1.39065
13:08:09|1.39065
13:08:10|1.39065
13:08:11|1.39065
13:08:12|1.39065
13:08:13|1.39065
13:08:14|1.39065
13:08:15|1.39065
13:08:16|1.39065
13:08:18|1.39065
13:08:18|1.39065
13:08:20|1.39065
13:08:22|1.39065
13:08:23|1.39618
13:08:25|1.4002
13:08:26|1.4002
13:08:27|1.4002
13:08:28|1.4002
13:08:29|1.4002
13:08:30|1.4002
13:08:32|1.4002
13:08:33|1.4002
13:08:33|1.4002
13:08:35|1.39524
13:08:36|1.39524
13:08:37|1.39524
13:08:39|1.39524
13:08:39|1.39524
13:08:41|1.39524
13:08:42|1.39614
13:08:43|1.39614
13:08:44|1.39614
13:08:45|1.39614
13:08:46|1.39614
13:08:47|1.39614
13:08:48|1.39614
13:08:49|1.39453
13:08:50|1.39453
13:08:51|1.39453
13:08:52|1.39453
13:08:53|1.39453
13:08:54|1.39453
13:08:55|1.39453
13:08:56|1.39453
13:08:57|1.39453
13:08:58|1.39453
13:08:59|1.39453
13:09:00|1.396
13:09:02|1.396
13:09:03|1.396
13:09:03|1.396
13:09:04|1.39486
13:09:05|1.39325
13:09:06|1.39325
13:09:07|1.39325
13:09:09|1.39325
13:09:09|1.39325
13:09:10|1.39325
13:09:12|1.39325
13:09:12|1.39325
13:09:14|1.39325
13:09:15|1.39325
13:09:16|1.39325
13:09:16|1.39325
13:09:17|1.39325
13:09:19|1.39325
13:09:19|1.39325
13:09:20|1.39325
13:09:21|1.39325
13:09:23|1.39325
13:09:24|1.39325
13:09:25|1.39253
13:09:27|1.39253
13:09:28|1.39348
13:09:29|1.39348
13:09:30|1.39348
13:09:32|1.39348
13:09:32|1.39672
13:09:33|1.39672
13:09:34|1.39672
13:09:36|1.39672
13:09:37|1.39672
13:09:38|1.39672
13:09:39|1.39672
13:09:39|1.39672
13:09:41|1.39672
13:09:42|1.39744
13:09:43|1.39813
13:09:44|1.39813
13:09:45|1.39813
13:09:46|1.39813
13:09:47|1.39813
13:09:48|1.39813
13:09:49|1.39813
13:09:50|1.39944
13:09:51|1.39944
13:09:52|1.39944
13:09:53|1.39944
13:09:54|1.39944
13:09:55|1.39944
13:09:56|1.39944
13:09:57|1.39499
13:09:58|1.39499
13:09:59|1.39499
13:10:00|1.39499
13:10:01|1.39499
13:10:02|1.39499
13:10:04|1.39499
13:10:04|1.39499
13:10:05|1.39325
13:10:06|1.39325
13:10:07|1.39325
13:10:09|1.39325
13:10:10|1.39325
13:10:11|1.39325
13:10:12|1.39325
13:10:13|1.39325
13:10:14|1.39325
13:10:14|1.39325
13:10:16|1.39325
13:10:16|1.39325
13:10:18|1.39325
13:10:19|1.39325
13:10:19|1.39325
13:10:21|1.39325
13:10:22|1.39325
13:10:22|1.39325
13:10:24|1.39325
13:10:25|1.39325
13:10:26|1.39325
13:10:28|1.39325
13:10:28|1.39325
13:10:29|1.39325
13:10:30|1.39325
13:10:31|1.39253
13:10:32|1.39199
13:10:33|1.39107
13:10:34|1.38967
13:10:35|1.38967
13:10:36|1.38714
13:10:37|1.3859
13:10:38|1.38569
13:10:39|1.38569
13:10:41|1.38569
13:10:42|1.38569
13:10:42|1.38569
13:10:44|1.38569
13:10:45|1.38569
13:10:46|1.38569
13:10:47|1.38569
13:10:48|1.38569
13:10:50|1.38569
13:10:50|1.38569
13:10:51|1.38569
13:10:52|1.38569
13:10:53|1.38569
13:10:54|1.38569
13:10:55|1.38569
13:10:56|1.38569
13:10:58|1.38292
13:10:59|1.38292
13:11:00|1.38292
13:11:01|1.38292
13:11:02|1.38292
13:11:03|1.38292
13:11:04|1.38292
13:11:04|1.38292
13:11:06|1.38292
13:11:07|1.38292
13:11:08|1.38292
13:11:10|1.38292
13:11:10|1.38292
13:11:11|1.38292
13:11:12|1.38292
13:11:13|1.39007
13:11:14|1.39007
13:11:15|1.39007
13:11:16|1.38776
13:11:17|1.38776
13:11:18|1.39097
13:11:19|1.39097
13:11:20|1.39097
13:11:21|1.38743
13:11:22|1.38743
13:11:24|1.3888
13:11:25|1.3888
13:11:26|1.3888
13:11:28|1.3888
13:11:29|1.3888
13:11:30|1.3888
13:11:31|1.3888
13:11:32|1.3888
13:11:33|1.3888
13:11:34|1.3888
13:11:35|1.3888
13:11:36|1.3888
13:11:37|1.3888
13:11:38|1.3888
13:11:39|1.3888
13:11:41|1.3888
13:11:41|1.3888
13:11:42|1.3888
13:11:43|1.3888
13:11:44|1.3888
13:11:45|1.3888
13:11:46|1.3868
13:11:47|1.3868
13:11:48|1.38463
13:11:49|1.38455
13:11:50|1.38455
13:11:51|1.38455
13:11:52|1.38455
13:11:53|1.38455
13:11:54|1.38455
13:11:55|1.38455
13:11:56|1.38455
13:11:57|1.38455
13:11:58|1.38455
13:11:59|1.38455
13:12:00|1.38455
13:12:01|1.38292
13:12:02|1.38292
13:12:04|1.38292
13:12:04|1.38275
13:12:05|1.38254
13:12:06|1.38096
13:12:07|1.38
13:12:08|1.38
13:12:09|1.38
13:12:10|1.3809
13:12:11|1.3809
13:12:12|1.3809
13:12:13|1.3809
13:12:14|1.38486
13:12:15|1.38486
13:12:16|1.38486
13:12:17|1.38486
13:12:18|1.38486
13:12:19|1.38486
13:12:21|1.38541
13:12:21|1.38541
13:12:22|1.38572
13:12:24|1.3867
13:12:26|1.3867
13:12:26|1.3867
13:12:28|1.3867
13:12:29|1.3867
13:12:30|1.38254
13:12:31|1.38254
13:12:33|1.38254
13:12:34|1.38096
13:12:35|1.38096
13:12:37|1.38
13:12:37|1.38
13:12:39|1.37928
13:12:40|1.37928
13:12:41|1.37928
13:12:42|1.37928
13:12:43|1.37928
13:12:44|1.37883
13:12:45|1.37782
13:12:46|1.3775
13:12:48|1.3775
13:12:49|1.3775
13:12:50|1.3775
13:12:50|1.3775
13:12:51|1.3775
13:12:52|1.3775
13:12:54|1.3775
13:12:54|1.3775
13:12:56|1.3775
13:12:56|1.3775
13:12:57|1.3775
13:12:59|1.38145
13:12:59|1.38145
13:13:00|1.38197
13:13:02|1.38197
13:13:03|1.38197
13:13:04|1.38197
13:13:05|1.38197
13:13:06|1.38197
13:13:06|1.38359
13:13:07|1.38359
13:13:08|1.38359
13:13:09|1.38359
13:13:10|1.38359
13:13:11|1.38441
13:13:13|1.38441
13:13:13|1.38441
13:13:15|1.38441
13:13:15|1.38441
13:13:16|1.38441
13:13:17|1.38441
13:13:18|1.38441
13:13:20|1.38441
13:13:20|1.38441
13:13:21|1.38441
13:13:23|1.38441
13:13:24|1.38441
13:13:25|1.38441
13:13:27|1.38441
13:13:28|1.38441
13:13:29|1.38441
13:13:30|1.38441
13:13:31|1.38441
13:13:32|1.38441
13:13:33|1.38441
13:13:35|1.38026
13:13:36|1.38026
13:13:37|1.38026
13:13:38|1.37883
13:13:39|1.37782
13:13:40|1.3775
13:13:41|1.3775
13:13:42|1.3775
13:13:44|1.37679
13:13:45|1.37679
13:13:46|1.37548
13:13:47|1.37548
13:13:47|1.37548
13:13:49|1.37547
13:13:50|1.37547
13:13:51|1.37656
13:13:51|1.37543
13:13:52|1.37543
13:13:54|1.37543
13:13:55|1.37543
13:13:56|1.37474
13:13:57|1.37474
13:13:58|1.37145
13:13:59|1.37145
13:14:00|1.37057
13:14:01|1.36902
13:14:02|1.36902
13:14:03|1.36902
13:14:04|1.36902
13:14:05|1.36902
13:14:06|1.36902
13:14:07|1.36902
13:14:08|1.36902
13:14:09|1.36902
13:14:10|1.36902
13:14:11|1.36902
13:14:12|1.36902
13:14:13|1.36902
13:14:14|1.36902
13:14:15|1.37655
13:14:16|1.37655
13:14:17|1.37561
13:14:18|1.37561
13:14:19|1.37561
13:14:20|1.37561
13:14:21|1.37561
13:14:22|1.37561
13:14:23|1.37561
13:14:24|1.37561
13:14:25|1.37561
13:14:27|1.37561
13:14:28|1.37561
13:14:29|1.37561
13:14:30|1.37314
13:14:32|1.37314
13:14:33|1.37314
13:14:34|1.37314
13:14:35|1.37314
13:14:36|1.37314
13:14:38|1.37314
13:14:39|1.37314
13:14:40|1.37399
13:14:41|1.37399
13:14:42|1.37399
13:14:43|1.37399
13:14:44|1.37411
13:14:45|1.37469
13:14:46|1.37481
13:14:47|1.37481
13:14:48|1.37481
13:14:49|1.36486
13:14:50|1.36253
13:14:51|1.35963
13:14:52|1.35963
13:14:53|1.35963
13:14:55|1.36485
13:14:56|1.36485
13:14:57|1.36485
13:14:58|1.36485
13:14:59|1.36485
13:14:59|1.36485
13:15:00|1.36485
13:15:01|1.36485
13:15:03|1.36485
13:15:04|1.36485
13:15:04|1.36485
13:15:05|1.36485
13:15:06|1.36485
13:15:07|1.36485
13:15:09|1.36485
13:15:10|1.36485
13:15:10|1.36485
13:15:11|1.36485
13:15:12|1.36485
13:15:13|1.36826
13:15:14|1.36482
13:15:15|1.36482
13:15:16|1.36482
13:15:17|1.36865
13:15:18|1.36865
13:15:19|1.36865
13:15:21|1.36865
13:15:21|1.36865
13:15:23|1.36658
13:15:23|1.36658
13:15:24|1.36658
13:15:25|1.36658
13:15:27|1.36658
13:15:29|1.36658
13:15:30|1.36658
13:15:30|1.36658
13:15:31|1.36658
13:15:32|1.36658
13:15:34|1.36647
13:15:34|1.36647
13:15:36|1.36647
13:15:37|1.36647
13:15:38|1.36647
13:15:39|1.3695
13:15:40|1.3695
13:15:41|1.3706
13:15:42|1.3711
13:15:43|1.3711
13:15:44|1.3711
13:15:45|1.3711
13:15:46|1.37139
13:15:47|1.37139
13:15:49|1.37139
13:15:49|1.37139
13:15:51|1.37139
13:15:51|1.37139
13:15:53|1.37139
13:15:54|1.36897
13:15:55|1.36897
13:15:56|1.36539
13:15:57|1.36381
13:15:58|1.36237
13:15:59|1.36237
13:16:01|1.36237
13:16:02|1.36237
13:16:03|1.36237
13:16:03|1.36237
13:16:04|1.36237
13:16:05|1.36237
13:16:06|1.36237
13:16:08|1.36237
13:16:08|1.36237
13:16:09|1.36367
13:16:11|1.36367
13:16:11|1.36367
13:16:13|1.36157
13:16:14|1.36034
13:16:15|1.3555
13:16:15|1.35062
13:16:16|1.34748
13:16:17|1.34452
13:16:18|1.34452
13:16:19|1.34452
13:16:20|1.34452
13:16:22|1.34452
13:16:22|1.34452
13:16:23|1.34857
13:16:24|1.35112
13:16:26|1.35112
13:16:26|1.35112
13:16:28|1.35112
13:16:29|1.35177
13:16:30|1.35177
13:16:31|1.35177
13:16:32|1.35177
13:16:33|1.35177
13:16:35|1.35483
13:16:36|1.35593
13:16:37|1.35593
13:16:38|1.35593
13:16:39|1.35593
13:16:40|1.35593
13:16:41|1.35593
13:16:42|1.35593
13:16:43|1.35593
13:16:44|1.35593
13:16:45|1.35593
13:16:46|1.35593
13:16:47|1.35593
13:16:48|1.35593
13:16:49|1.35593
13:16:50|1.34554
13:16:51|1.34091
13:16:52|1.34
13:16:53|1.33818
13:16:54|1.33849
13:16:55|1.33849
13:16:56|1.33849
13:16:57|1.33849
13:16:58|1.33849
13:16:59|1.33849
13:17:01|1.33849
13:17:01|1.33849
13:17:03|1.33849
13:17:04|1.33849
13:17:04|1.33849
13:17:05|1.3468
13:17:06|1.3468
13:17:07|1.34888
13:17:08|1.35009
13:17:10|1.35009
13:17:10|1.34794
13:17:11|1.34794
13:17:12|1.34497
13:17:14|1.34497
13:17:15|1.34497
13:17:16|1.34497
13:17:16|1.34497
13:17:18|1.34497
13:17:19|1.34497
13:17:20|1.34517
13:17:20|1.34349
13:17:22|1.34221
13:17:22|1.34221
13:17:24|1.34221
13:17:25|1.34221
13:17:26|1.34221
13:17:27|1.34221
13:17:29|1.34219
13:17:30|1.34219
13:17:31|1.34219
13:17:32|1.34219
13:17:33|1.34219
13:17:35|1.34551
13:17:36|1.34551
13:17:37|1.34551
13:17:38|1.34551
13:17:39|1.34551
13:17:41|1.34551
13:17:42|1.34551
13:17:43|1.34551
13:17:43|1.34621
13:17:44|1.34621
13:17:46|1.34621
13:17:47|1.34683
13:17:48|1.34683
13:17:49|1.34683
13:17:50|1.34683
13:17:51|1.34604
13:17:52|1.34483
13:17:52|1.34197
13:17:53|1.34197
13:17:55|1.34197
13:17:55|1.34147
13:17:57|1.34147
13:17:58|1.34147
13:17:59|1.34147
13:17:59|1.34147
13:18:01|1.34147
13:18:02|1.34147
13:18:03|1.34147
13:18:05|1.34147
13:18:05|1.34147
13:18:06|1.34147
13:18:07|1.34147
13:18:08|1.34147
13:18:09|1.34147
13:18:10|1.34147
13:18:11|1.34147
13:18:12|1.34147
13:18:13|1.34773
13:18:15|1.34773
13:18:16|1.34773
13:18:17|1.34773
13:18:18|1.34857
13:18:19|1.34692
13:18:19|1.34922
13:18:21|1.34922
13:18:22|1.34922
13:18:23|1.34922
13:18:24|1.34922
13:18:25|1.34712
13:18:26|1.34712
13:18:26|1.34712
13:18:27|1.34712
13:18:30|1.34712
13:18:31|1.34712
13:18:32|1.34712
13:18:34|1.34712
13:18:34|1.34712
13:18:35|1.34712
13:18:36|1.34712
13:18:37|1.34712
13:18:38|1.34452
13:18:39|1.34452
13:18:40|1.34452
13:18:41|1.34452
13:18:42|1.34452
13:18:43|1.34856
13:18:44|1.34856
13:18:46|1.34856
13:18:46|1.34856
13:18:48|1.34856
13:18:49|1.34856
13:18:50|1.34856
13:18:51|1.34856
13:18:52|1.34856
13:18:54|1.34856
13:18:54|1.34856
13:18:55|1.34856
13:18:56|1.34856
13:18:57|1.34856
13:18:58|1.34856
13:18:59|1.34856
13:19:00|1.34856
13:19:01|1.34856
13:19:02|1.34856
13:19:03|1.34856
13:19:04|1.34856
13:19:05|1.34856
13:19:06|1.34856
13:19:07|1.34856
13:19:08|1.34856
13:19:09|1.34922
13:19:10|1.34922
13:19:11|1.34922
13:19:12|1.34922
13:19:13|1.35006
13:19:14|1.35006
13:19:15|1.35006
13:19:16|1.35009
13:19:17|1.35009
13:19:18|1.35062
13:19:19|1.35182
13:19:20|1.35182
13:19:21|1.35182
13:19:22|1.35287
13:19:23|1.35385
13:19:24|1.35385
13:19:25|1.35385
13:19:26|1.35385
13:19:27|1.35385
13:19:28|1.35385
13:19:30|1.35385
13:19:32|1.35385
13:19:33|1.35385
13:19:34|1.35385
13:19:36|1.35268
13:19:37|1.35268
13:19:38|1.35268
13:19:39|1.35268
13:19:41|1.35268
13:19:41|1.35268
13:19:43|1.35268
13:19:45|1.35483
13:19:45|1.35593
13:19:46|1.35593
13:19:47|1.35593
13:19:48|1.35593
13:19:49|1.35593
13:19:50|1.35593
13:19:51|1.35593
13:19:52|1.35593
13:19:53|1.35593
13:19:54|1.35593
13:19:55|1.35593
13:19:56|1.35593
13:19:57|1.35593
13:19:58|1.35593
13:19:59|1.35593
13:20:00|1.35593
13:20:01|1.35593
13:20:02|1.35186
13:20:03|1.35186
13:20:04|1.35186
13:20:05|1.35186
13:20:06|1.35139
13:20:07|1.35139
13:20:09|1.35139
13:20:09|1.35369
13:20:12|1.35369
13:20:12|1.35369
13:20:13|1.35369
13:20:14|1.35369
13:20:15|1.35593
13:20:16|1.35784
13:20:17|1.35854
13:20:19|1.35863
13:20:20|1.35863
13:20:21|1.35998
13:20:21|1.36074
13:20:23|1.36074
13:20:24|1.36101
13:20:25|1.36101
13:20:26|1.36101
13:20:26|1.36101
13:20:28|1.36101
13:20:28|1.36101
13:20:31|1.36101
13:20:32|1.35985
13:20:34|1.35985
13:20:35|1.36106
13:20:36|1.36106
13:20:37|1.35693
13:20:38|1.35693
13:20:39|1.35693
13:20:40|1.35693
13:20:41|1.35693
13:20:42|1.35693
13:20:43|1.35693
13:20:44|1.35693
13:20:45|1.35693
13:20:46|1.35693
13:20:47|1.35693
13:20:48|1.35693
13:20:49|1.35693
13:20:50|1.35693
13:20:51|1.35693
13:20:53|1.35693
13:20:53|1.35693
13:20:54|1.35693
13:20:55|1.35693
13:20:56|1.35693
13:20:57|1.35591
13:20:58|1.35591
13:20:59|1.35591
13:21:00|1.35591
13:21:01|1.35591
13:21:02|1.35591
13:21:03|1.3555
13:21:04|1.35455
13:21:05|1.35455
13:21:06|1.35455
13:21:07|1.35455
13:21:08|1.35921
13:21:09|1.35921
13:21:10|1.35921
13:21:12|1.35863
13:21:14|1.36074
13:21:14|1.36074
13:21:15|1.36101
13:21:16|1.36101
13:21:17|1.36101
13:21:18|1.36101
13:21:19|1.36101
13:21:20|1.36101
13:21:21|1.36101
13:21:22|1.36101
13:21:24|1.36101
13:21:25|1.36101
13:21:25|1.36101
13:21:26|1.36101
13:21:28|1.36101
13:21:28|1.36101
13:21:30|1.36101
13:21:31|1.36101
13:21:32|1.36101
13:21:34|1.36101
13:21:34|1.36101
13:21:35|1.36101
13:21:36|1.36101
13:21:38|1.36101
13:21:39|1.36101
13:21:41|1.36232
13:21:41|1.36232
13:21:42|1.36232
13:21:43|1.36232
13:21:44|1.36232
13:21:45|1.36232
13:21:46|1.36232
13:21:48|1.36232
13:21:49|1.36232
13:21:51|1.36232
13:21:51|1.36232
13:21:52|1.36232
13:21:53|1.36232
13:21:54|1.36232
13:21:56|1.36232
13:21:58|1.36232
13:21:58|1.36232
13:21:59|1.36232
13:22:00|1.36232
13:22:01|1.36232
13:22:02|1.36232
13:22:03|1.36232
13:22:04|1.36232
13:22:05|1.36443
13:22:06|1.36503
13:22:07|1.36503
13:22:08|1.36503
13:22:09|1.36503
13:22:10|1.36529
13:22:11|1.36658
13:22:12|1.36658
13:22:13|1.36658
13:22:14|1.36658
13:22:15|1.36658
13:22:16|1.36658
13:22:17|1.36658
13:22:18|1.36658
13:22:19|1.36658
13:22:20|1.36658
13:22:21|1.36658
13:22:22|1.36658
13:22:23|1.36658
13:22:24|1.36658
13:22:25|1.36658
13:22:26|1.36658
13:22:27|1.36658
13:22:28|1.36658
13:22:29|1.36565
13:22:30|1.36565
13:22:31|1.36565
13:22:33|1.36565
13:22:35|1.36565
13:22:36|1.36565
13:22:37|1.36565
13:22:39|1.36565
13:22:39|1.36565
13:22:41|1.36565
13:22:42|1.36565
13:22:43|1.36565
13:22:44|1.36248
13:22:45|1.36248
13:22:46|1.36248
13:22:47|1.36248
13:22:48|1.36248
13:22:49|1.36248
13:22:50|1.36248
13:22:51|1.36248
13:22:52|1.36658
13:22:53|1.36658
13:22:53|1.36658
13:22:55|1.36658
13:22:56|1.36658
13:22:57|1.36658
13:22:59|1.36658
13:22:59|1.36658
13:23:00|1.36658
13:23:01|1.36658
13:23:02|1.36658
13:23:03|1.36658
13:23:04|1.36449
13:23:05|1.36449
13:23:06|1.36449
13:23:07|1.36449
13:23:08|1.36449
13:23:09|1.36276
13:23:10|1.36276
13:23:11|1.36276
13:23:12|1.36276
13:23:13|1.36276
13:23:14|1.36276
13:23:15|1.36276
13:23:16|1.36276
13:23:17|1.36276
13:23:18|1.36276
13:23:19|1.36462
13:23:20|1.36473
13:23:21|1.36473
13:23:22|1.36473
13:23:23|1.36473
13:23:24|1.36473
13:23:25|1.36473
13:23:26|1.36473
13:23:27|1.36473
13:23:28|1.36473
13:23:29|1.36473
13:23:30|1.36473
13:23:31|1.36237
13:23:32|1.36237
13:23:34|1.36237
13:23:34|1.36237
13:23:36|1.36237
13:23:37|1.36237
13:23:39|1.36237
13:23:39|1.36237
13:23:40|1.36237
13:23:41|1.36237
13:23:43|1.36237
13:23:44|1.36237
13:23:45|1.36237
13:23:47|1.36237
13:23:47|1.36237
13:23:48|1.36237
13:23:49|1.36237
13:23:50|1.36237
13:23:51|1.36237
13:23:52|1.36237
13:23:53|1.36237
13:23:54|1.36237
13:23:56|1.36237
13:23:56|1.36237
13:23:57|1.36237
13:23:58|1.36237
13:23:59|1.36237
13:24:01|1.36237
13:24:01|1.36237
13:24:02|1.36237
13:24:03|1.36237
13:24:04|1.36237
13:24:06|1.36093
13:24:07|1.36034
13:24:08|1.36034
13:24:09|1.36034
13:24:10|1.36034
13:24:11|1.36034
13:24:11|1.35927
13:24:13|1.35777
13:24:13|1.35777
13:24:15|1.35777
13:24:16|1.35777
13:24:16|1.35777
13:24:18|1.35777
13:24:19|1.35777
13:24:20|1.35777
13:24:21|1.35777
13:24:22|1.35777
13:24:23|1.35777
13:24:23|1.35777
13:24:25|1.35777
13:24:25|1.35777
13:24:27|1.35777
13:24:28|1.35777
13:24:29|1.35693
13:24:30|1.35666
13:24:31|1.3559
13:24:32|1.3555
13:24:33|1.35377
13:24:35|1.35377
13:24:36|1.35377
13:24:37|1.35377
13:24:38|1.35377
13:24:39|1.35377
13:24:39|1.36101
13:24:41|1.36186
13:24:43|1.35921
13:24:43|1.35921
13:24:44|1.35921
13:24:45|1.35921
13:24:47|1.35921
13:24:48|1.35693
13:24:49|1.35693
13:24:50|1.35693
13:24:51|1.35693
13:24:52|1.35693
13:24:53|1.35693
13:24:54|1.35693
13:24:55|1.35693
13:24:56|1.35693
13:24:57|1.35693
13:24:58|1.35693
13:24:59|1.35693
13:25:00|1.35693
13:25:00|1.35693
13:25:03|1.35693
13:25:03|1.35693
13:25:04|1.35693
13:25:05|1.35693
13:25:06|1.35693
13:25:07|1.35693
13:25:08|1.35693
13:25:09|1.35693
13:25:10|1.35693
13:25:11|1.35693
13:25:12|1.35693
13:25:13|1.35766
13:25:14|1.35863
13:25:15|1.35863
13:25:16|1.35863
13:25:17|1.35863
13:25:18|1.35863
13:25:19|1.35863
13:25:20|1.35863
13:25:21|1.35863
13:25:22|1.35863
13:25:23|1.35863
13:25:24|1.35863
13:25:25|1.35863
13:25:26|1.35863
13:25:27|1.35863
13:25:28|1.35863
13:25:29|1.35863
13:25:30|1.35455
13:25:31|1.35455
13:25:32|1.35455
13:25:33|1.35455
13:25:35|1.35186
13:25:37|1.35077
13:25:37|1.35062
13:25:39|1.34979
13:25:40|1.34979
13:25:41|1.34979
13:25:42|1.34979
13:25:43|1.34979
13:25:44|1.34979
13:25:45|1.34979
13:25:47|1.34979
13:25:48|1.34979
13:25:50|1.34979
13:25:50|1.34979
13:25:51|1.34979
13:25:52|1.34979
13:25:54|1.35385
13:25:55|1.35483
13:25:56|1.35483
13:25:57|1.35677
13:25:58|1.35677
13:25:59|1.35677
13:26:00|1.35677
13:26:01|1.35468
13:26:01|1.35468
13:26:03|1.35468
13:26:05|1.35468
13:26:05|1.35468
13:26:06|1.35468
13:26:07|1.3548
13:26:08|1.3548
13:26:09|1.3548
13:26:10|1.35546
13:26:11|1.35546
13:26:12|1.35404
13:26:13|1.35404
13:26:14|1.35404
13:26:15|1.35404
13:26:16|1.35404
13:26:17|1.35404
13:26:18|1.35367
13:26:19|1.35367
13:26:20|1.35476
13:26:21|1.35484
13:26:22|1.35677
13:26:23|1.35677
13:26:24|1.35677
13:26:25|1.35677
13:26:26|1.35677
13:26:27|1.35677
13:26:28|1.35677
13:26:29|1.35921
13:26:30|1.35921
13:26:31|1.35921
13:26:32|1.35921
13:26:33|1.35921
13:26:34|1.35921
13:26:36|1.36101
13:26:38|1.36101
13:26:38|1.36101
13:26:40|1.36101
13:26:41|1.36101
13:26:42|1.36101
13:26:44|1.36101
13:26:44|1.36101
13:26:45|1.36101
13:26:47|1.35996
13:26:48|1.35996
13:26:49|1.35996
13:26:50|1.35996
13:26:51|1.35996
13:26:53|1.35996
13:26:53|1.36232
13:26:54|1.36232
13:26:55|1.36232
13:26:56|1.36232
13:26:57|1.36296
13:26:59|1.36372
13:27:00|1.36437
13:27:01|1.36437
13:27:01|1.36437
13:27:03|1.36443
13:27:04|1.36527
13:27:05|1.36527
13:27:06|1.36527
13:27:07|1.36527
13:27:07|1.36527
13:27:08|1.36527
13:27:10|1.36527
13:27:11|1.36527
13:27:12|1.36527
13:27:12|1.36527
13:27:14|1.36527
13:27:15|1.36527
13:27:16|1.36527
13:27:17|1.36527
13:27:17|1.36527
13:27:19|1.36527
13:27:20|1.36093
13:27:21|1.36093
13:27:22|1.36093
13:27:23|1.36093
13:27:25|1.36093
13:27:25|1.36093
13:27:26|1.36093
13:27:27|1.36093
13:27:28|1.36093
13:27:29|1.36093
13:27:30|1.36093
13:27:31|1.36034
13:27:32|1.36034
13:27:33|1.36034
13:27:34|1.36034
13:27:35|1.36034
13:27:36|1.36034
13:27:38|1.36034
13:27:40|1.36034
13:27:41|1.36034
13:27:43|1.36034
13:27:43|1.36034
13:27:45|1.36034
13:27:46|1.36034
13:27:47|1.36034
13:27:48|1.36034
13:27:49|1.36034
13:27:50|1.35823
13:27:51|1.35666
13:27:52|1.35666
13:27:53|1.35666
13:27:54|1.35666
13:27:55|1.35666
13:27:56|1.35666
13:27:57|1.35666
13:27:58|1.35666
13:27:59|1.35666
13:28:00|1.35666
13:28:00|1.35513
13:28:02|1.3527
13:28:03|1.35186
13:28:05|1.35186
13:28:05|1.35186
13:28:06|1.35062
13:28:07|1.35062
13:28:08|1.35062
13:28:09|1.35062
13:28:11|1.34881
13:28:11|1.34881
13:28:13|1.34771
13:28:14|1.34748
13:28:15|1.34748
13:28:16|1.34748
13:28:17|1.34948
13:28:18|1.34796
13:28:19|1.34796
13:28:20|1.34796
13:28:21|1.34796
13:28:22|1.34796
13:28:23|1.34796
13:28:23|1.34781
13:28:24|1.34781
13:28:26|1.34781
13:28:27|1.34781
13:28:27|1.34781
13:28:28|1.34781
13:28:30|1.34781
13:28:31|1.34781
13:28:32|1.34781
13:28:33|1.34781
13:28:34|1.34781
13:28:35|1.34781
13:28:35|1.34781
13:28:37|1.35177
13:28:39|1.35177
13:28:40|1.35177
13:28:40|1.35177
13:28:43|1.35177
13:28:43|1.35177
13:28:44|1.35177
13:28:45|1.35177
13:28:46|1.35177
13:28:48|1.35177
13:28:49|1.35153
13:28:50|1.35153
13:28:51|1.35153
13:28:52|1.35153
13:28:53|1.35153
13:28:54|1.35153
13:28:55|1.35153
13:28:56|1.35153
13:28:57|1.35153
13:28:58|1.35153
13:28:59|1.35153
13:29:00|1.35153
13:29:01|1.35153
13:29:01|1.35153
13:29:03|1.35153
13:29:04|1.34748
13:29:05|1.34748
13:29:06|1.34748
13:29:06|1.34748
13:29:08|1.34748
13:29:09|1.34748
13:29:10|1.34748
13:29:11|1.34748
13:29:12|1.34748
13:29:13|1.34748
13:29:14|1.34748
13:29:15|1.34748
13:29:17|1.34748
13:29:17|1.34748
13:29:18|1.34748
13:29:19|1.34657
13:29:20|1.34657
13:29:21|1.34657
13:29:22|1.34657
13:29:23|1.34657
13:29:24|1.34657
13:29:25|1.34657
13:29:26|1.34657
13:29:27|1.34657
13:29:28|1.34657
13:29:29|1.34657
13:29:30|1.34657
13:29:31|1.35062
13:29:32|1.35062
13:29:33|1.35153
13:29:34|1.35153
13:29:35|1.35153
13:29:36|1.35385
13:29:37|1.35385
13:29:39|1.35291
13:29:40|1.35291
13:29:42|1.35348
13:29:43|1.35384
13:29:44|1.35467
13:29:44|1.35467
13:29:47|1.35546
13:29:47|1.35546
13:29:48|1.35546
13:29:49|1.35546
13:29:50|1.35546
13:29:51|1.35546
13:29:52|1.35546
13:29:53|1.35546
13:29:54|1.35455
13:29:55|1.35455
13:29:56|1.35455
13:29:57|1.35455
13:29:58|1.35455
13:29:59|1.35062
13:30:00|1.35062
13:30:01|1.35062
13:30:02|1.35062
13:30:03|1.35062
13:30:05|1.35077
13:30:06|1.34881
13:30:07|1.34881
13:30:09|1.34881
13:30:09|1.34881
13:30:10|1.34881
13:30:11|1.34881
13:30:12|1.35468
13:30:14|1.35468
13:30:15|1.35468
13:30:16|1.35483
13:30:17|1.35593
13:30:18|1.35677
13:30:19|1.35854
13:30:20|1.35854
13:30:21|1.35863
13:30:22|1.35958
13:30:23|1.35998
13:30:24|1.36101
13:30:25|1.36101
13:30:26|1.36186
13:30:27|1.36232
13:30:28|1.36443
13:30:28|1.36443
13:30:30|1.36443
13:30:31|1.36443
13:30:32|1.36443
13:30:33|1.36443
13:30:34|1.36443
13:30:35|1.36443
13:30:36|1.36443
13:30:37|1.36443
13:30:38|1.36443
13:30:40|1.36443
13:30:40|1.36443
13:30:42|1.36443
13:30:44|1.36443
13:30:44|1.36443
13:30:45|1.36443
13:30:46|1.36372
13:30:48|1.36529
13:30:49|1.36529
13:30:51|1.36529
13:30:52|1.36658
13:30:52|1.36813
13:30:53|1.36898
13:30:55|1.36898
13:30:56|1.36898
13:30:56|1.37039
13:30:58|1.37039
13:30:58|1.37039
13:31:00|1.37139
13:31:01|1.37312
13:31:01|1.37789
13:31:02|1.37817
13:31:03|1.37934
13:31:05|1.38
13:31:06|1.38
13:31:07|1.38
13:31:08|1.38
13:31:09|1.37728
13:31:10|1.37728
13:31:11|1.37728
13:31:12|1.38082
13:31:13|1.38082
13:31:14|1.38197
13:31:15|1.38197
13:31:16|1.38197
13:31:17|1.38865
13:31:18|1.39131
13:31:19|1.39189
13:31:20|1.39189
13:31:21|1.39403
13:31:22|1.39579
13:31:23|1.39579
13:31:24|1.39579
13:31:25|1.39267
13:31:26|1.39212
13:31:27|1.39183
13:31:28|1.39183
13:31:29|1.39183
13:31:30|1.39183
13:31:31|1.39183
13:31:32|1.38921
13:31:33|1.38921
13:31:34|1.39331
13:31:35|1.39337
13:31:36|1.39442
13:31:37|1.39442
13:31:38|1.39442
13:31:39|1.39725
13:31:41|1.3994
13:31:42|1.40141
13:31:44|1.40195
13:31:45|1.40195
13:31:46|1.39764
13:31:47|1.39764
13:31:48|1.39775
13:31:49|1.39917
13:31:50|1.39917
13:31:51|1.39917
13:31:52|1.39917
13:31:53|1.39917
13:31:54|1.39917
13:31:55|1.39917
13:31:56|1.39164
13:31:57|1.39164
13:31:58|1.3916
13:31:59|1.39097
13:32:00|1.39097
13:32:01|1.39097
13:32:02|1.39097
13:32:03|1.39097
13:32:04|1.39097
13:32:05|1.39097
13:32:06|1.39097
13:32:07|1.39097
13:32:08|1.39097
13:32:09|1.39097
13:32:10|1.39097
13:32:11|1.39097
13:32:12|1.38985
13:32:13|1.38866
13:32:14|1.38866
13:32:15|1.38714
13:32:16|1.38714
13:32:17|1.38714
13:32:18|1.38603
13:32:19|1.38507
13:32:20|1.38507
13:32:21|1.38507
13:32:22|1.38448
13:32:23|1.38315
13:32:24|1.38292
13:32:25|1.3823
13:32:26|1.38312
13:32:27|1.38353
13:32:28|1.38437
13:32:29|1.38533
13:32:31|1.38924
13:32:31|1.38924
13:32:33|1.38924
13:32:33|1.38751
13:32:35|1.38751
13:32:36|1.38751
13:32:36|1.38
13:32:37|1.37773
13:32:39|1.37773
13:32:40|1.37773
13:32:42|1.37629
13:32:43|1.37629
13:32:45|1.37629
13:32:45|1.37629
13:32:47|1.37629
13:32:48|1.37629
13:32:49|1.37629
13:32:50|1.37629
13:32:51|1.37495
13:32:52|1.37084
13:32:53|1.36488
13:32:54|1.36488
13:32:56|1.36488
13:32:57|1.36488
13:32:58|1.36488
13:32:58|1.36488
13:33:00|1.36488
13:33:00|1.36488
13:33:02|1.376
13:33:03|1.38507
13:33:03|1.38507
13:33:05|1.37725
13:33:06|1.37725
13:33:07|1.37725
13:33:08|1.37725
13:33:09|1.37725
13:33:11|1.37725
13:33:11|1.37507
13:33:13|1.37507
13:33:14|1.3779
13:33:15|1.3779
13:33:15|1.3779
13:33:16|1.37235
13:33:17|1.37235
13:33:19|1.37235
13:33:20|1.37171
13:33:21|1.3705
13:33:22|1.36828
13:33:23|1.36828
13:33:24|1.3669
13:33:25|1.36587
13:33:26|1.36403
13:33:27|1.36341
13:33:28|1.36482
13:33:29|1.36482
13:33:30|1.36482
13:33:31|1.36482
13:33:32|1.36482
13:33:33|1.36482
13:33:34|1.36482
13:33:35|1.36482
13:33:36|1.36482
13:33:37|1.36527
13:33:38|1.36527
13:33:39|1.36527
13:33:40|1.36527
13:33:42|1.36341
13:33:43|1.36341
13:33:45|1.36341
13:33:46|1.36341
13:33:47|1.36341
13:33:48|1.36341
13:33:50|1.36341
13:33:51|1.36341
13:33:52|1.37195
13:33:53|1.37247
13:33:54|1.37247
13:33:55|1.37247
13:33:56|1.37247
13:33:57|1.37247
13:33:58|1.37247
13:34:00|1.37247
13:34:00|1.37247
13:34:01|1.37247
13:34:03|1.37247
13:34:04|1.37247
13:34:04|1.37247
13:34:06|1.36728
13:34:07|1.36628
13:34:08|1.36253
13:34:09|1.36253
13:34:10|1.36253
13:34:11|1.36119
13:34:12|1.36034
13:34:13|1.36034
13:34:14|1.35963
13:34:15|1.35963
13:34:16|1.35927
13:34:17|1.35823
13:34:18|1.35823
13:34:19|1.35823
13:34:20|1.35823
13:34:21|1.35666
13:34:22|1.35513
13:34:23|1.36185
13:34:24|1.35377
13:34:26|1.35139
13:34:26|1.35077
13:34:28|1.35077
13:34:28|1.35077
13:34:30|1.35077
13:34:31|1.35077
13:34:32|1.35077
13:34:32|1.35077
13:34:34|1.35077
13:34:34|1.35077
13:34:36|1.35077
13:34:36|1.35077
13:34:37|1.35077
13:34:38|1.35077
13:34:39|1.35077
13:34:40|1.35077
13:34:42|1.35
13:34:44|1.35
13:34:45|1.35
13:34:46|1.35
13:34:47|1.35
13:34:48|1.35
13:34:50|1.35
13:34:51|1.35
13:34:52|1.35
13:34:53|1.35
13:34:53|1.35
13:34:55|1.35
13:34:56|1.35
13:34:57|1.35
13:34:58|1.35
13:34:59|1.35
13:35:00|1.35
13:35:01|1.35
13:35:02|1.35
13:35:04|1.35483
13:35:05|1.35483
13:35:05|1.35593
13:35:06|1.35593
13:35:07|1.35593
13:35:08|1.35593
13:35:09|1.35593
13:35:11|1.34979
13:35:11|1.34979
13:35:13|1.34979
13:35:14|1.34979
13:35:15|1.34979
13:35:16|1.35468
13:35:17|1.35468
13:35:17|1.35468
13:35:18|1.35468
13:35:19|1.35468
13:35:20|1.35468
13:35:21|1.35468
13:35:22|1.35186
13:35:23|1.35077
13:35:25|1.3491
13:35:26|1.34842
13:35:26|1.34748
13:35:28|1.34748
13:35:29|1.34748
13:35:30|1.34748
13:35:31|1.34748
13:35:32|1.34748
13:35:33|1.34748
13:35:34|1.35062
13:35:35|1.35062
13:35:36|1.35062
13:35:37|1.35153
13:35:38|1.35248
13:35:39|1.35248
13:35:40|1.35062
13:35:41|1.35062
13:35:43|1.35385
13:35:44|1.35593
13:35:45|1.35593
13:35:46|1.35593
13:35:48|1.35593
13:35:49|1.35593
13:35:50|1.35593
13:35:52|1.35593
13:35:53|1.35593
13:35:53|1.35758
13:35:55|1.35921
13:35:56|1.35921
13:35:56|1.35921
13:35:58|1.35513
13:35:58|1.35513
13:35:59|1.35513
13:36:01|1.35513
13:36:02|1.35513
13:36:03|1.35513
13:36:04|1.35513
13:36:04|1.35587
13:36:06|1.35587
13:36:06|1.35587
13:36:08|1.35513
13:36:09|1.35513
13:36:10|1.35513
13:36:11|1.35513
13:36:11|1.35513
13:36:13|1.35513
13:36:13|1.35513
13:36:14|1.35513
13:36:15|1.35513
13:36:16|1.35958
13:36:18|1.35998
13:36:19|1.36101
13:36:19|1.36186
13:36:21|1.36232
13:36:22|1.36296
13:36:22|1.36372
13:36:23|1.36372
13:36:24|1.36529
13:36:25|1.36529
13:36:27|1.36529
13:36:28|1.36529
13:36:29|1.36529
13:36:30|1.36529
13:36:31|1.36751
13:36:31|1.36813
13:36:32|1.36813
13:36:33|1.36813
13:36:34|1.36714
13:36:35|1.36714
13:36:37|1.36714
13:36:38|1.36714
13:36:39|1.36714
13:36:39|1.36775
13:36:40|1.36898
13:36:41|1.37
13:36:43|1.371
13:36:45|1.371
13:36:46|1.371
13:36:47|1.371
13:36:48|1.371
13:36:50|1.371
13:36:51|1.371
13:36:52|1.371
13:36:53|1.371
13:36:54|1.36459
13:36:55|1.36459
13:36:56|1.36459
13:36:57|1.36381
13:36:58|1.36248
13:36:59|1.36119
13:37:00|1.36119
13:37:01|1.36119
13:37:02|1.36119
13:37:03|1.36119
13:37:04|1.36119
13:37:05|1.36119
13:37:07|1.3648
13:37:08|1.3648
13:37:09|1.3648
13:37:10|1.3648
13:37:11|1.3672
13:37:12|1.37101
13:37:13|1.3724
13:37:14|1.37327
13:37:15|1.37327
13:37:16|1.37327
13:37:17|1.37327
13:37:18|1.37327
13:37:19|1.37327
13:37:20|1.37327
13:37:21|1.37327
13:37:22|1.37327
13:37:23|1.37327
13:37:24|1.37496
13:37:25|1.37584
13:37:26|1.37584
13:37:27|1.37584
13:37:28|1.37584
13:37:29|1.37584
13:37:30|1.37171
13:37:31|1.37171
13:37:32|1.37171
13:37:33|1.37171
13:37:34|1.3743
13:37:35|1.3743
13:37:36|1.3743
13:37:37|1.3743
13:37:38|1.37585
13:37:39|1.37648
13:37:40|1.37648
13:37:41|1.37648
13:37:42|1.37648
13:37:44|1.37648
13:37:46|1.37648
13:37:47|1.37648
13:37:49|1.37648
13:37:49|1.37648
13:37:51|1.37171
13:37:53|1.3705
13:37:54|1.3705
13:37:56|1.3705
13:37:57|1.3705
13:37:59|1.37235
13:37:59|1.37235
13:38:00|1.37235
13:38:01|1.37172
13:38:02|1.37172
13:38:03|1.37172
13:38:04|1.37172
13:38:05|1.37365
13:38:06|1.37365
13:38:07|1.37346
13:38:08|1.37346
13:38:10|1.37346
13:38:11|1.37346
13:38:12|1.37346
13:38:13|1.37462
13:38:14|1.37462
13:38:15|1.37462
13:38:16|1.37462
13:38:17|1.36953
13:38:18|1.3705
13:38:19|1.3705
13:38:20|1.3705
13:38:20|1.3705
13:38:21|1.3669
13:38:23|1.36587
13:38:24|1.3648
13:38:25|1.36341
13:38:26|1.36341
13:38:27|1.36341
13:38:28|1.36341
13:38:29|1.36341
13:38:30|1.36341
13:38:31|1.36341
13:38:32|1.36341
13:38:33|1.36341
13:38:34|1.36341
13:38:35|1.36414
13:38:36|1.36414
13:38:37|1.36414
13:38:38|1.36414
13:38:39|1.36237
13:38:40|1.36237
13:38:41|1.36034
13:38:42|1.36034
13:38:43|1.36034
13:38:44|1.36034
13:38:46|1.36034
13:38:47|1.36034
13:38:49|1.36034
13:38:49|1.36503
13:38:50|1.36751
13:38:51|1.36898
13:38:53|1.36898
13:38:54|1.36898
13:38:55|1.36898
13:38:57|1.36658
13:38:57|1.36658
13:38:58|1.36658
13:38:59|1.36658
13:39:01|1.36658
13:39:03|1.36658
13:39:03|1.36658
13:39:04|1.36658
13:39:05|1.36658
13:39:06|1.36658
13:39:07|1.36658
13:39:08|1.36658
13:39:09|1.36658
13:39:10|1.36658
13:39:11|1.3648
13:39:12|1.3648
13:39:13|1.36403
13:39:14|1.36237
13:39:15|1.36237
13:39:16|1.36093
13:39:17|1.36093
13:39:18|1.36093
13:39:19|1.36093
13:39:20|1.36093
13:39:21|1.36093
13:39:22|1.36093
13:39:23|1.36093
13:39:24|1.36093
13:39:25|1.36093
13:39:26|1.36093
13:39:27|1.36093
13:39:28|1.36093
13:39:29|1.36093
13:39:30|1.36093
13:39:31|1.36647
13:39:32|1.36813
13:39:33|1.36529
13:39:34|1.36529
13:39:35|1.36529
13:39:36|1.36529
13:39:37|1.36529
13:39:38|1.36529
13:39:39|1.36529
13:39:40|1.36529
13:39:41|1.36381
13:39:42|1.36237
13:39:43|1.36237
13:39:44|1.36237
13:39:46|1.36237
13:39:47|1.36237
13:39:49|1.36237
13:39:49|1.36237
13:39:51|1.36248
13:39:52|1.36248
13:39:53|1.36248
13:39:54|1.36248
13:39:55|1.36248
13:39:56|1.36248
13:39:57|1.36438
13:39:58|1.36438
13:39:59|1.36438
13:40:00|1.36438
13:40:01|1.36119
13:40:03|1.36119
13:40:03|1.36119
13:40:05|1.36119
13:40:06|1.36119
13:40:07|1.36119
13:40:08|1.35963
13:40:10|1.35823
13:40:10|1.35823
13:40:11|1.35823
13:40:12|1.35823
13:40:13|1.35693
13:40:15|1.35513
13:40:15|1.35513
13:40:16|1.35513
13:40:17|1.35513
13:40:18|1.35513
13:40:20|1.35513
13:40:21|1.35958
13:40:23|1.36101
13:40:23|1.36101
13:40:24|1.36336
13:40:25|1.36336
13:40:26|1.36336
13:40:27|1.36244
13:40:28|1.36244
13:40:29|1.36244
13:40:30|1.36372
13:40:31|1.36658
13:40:32|1.36658
13:40:34|1.36658
13:40:34|1.36658
13:40:36|1.36658
13:40:37|1.36813
13:40:38|1.36898
13:40:39|1.37039
13:40:40|1.37139
13:40:41|1.37121
13:40:42|1.37108
13:40:43|1.37108
13:40:44|1.37108
13:40:44|1.37108
13:40:47|1.36916
13:40:47|1.36916
13:40:48|1.36916
13:40:49|1.36916
13:40:51|1.36916
13:40:52|1.37206
13:40:53|1.37365
13:40:54|1.37365
13:40:55|1.37365
13:40:56|1.37365
13:40:57|1.37365
13:40:58|1.37365
13:40:59|1.37365
13:41:00|1.37365
13:41:01|1.37365
13:41:01|1.37365
13:41:03|1.37365
13:41:04|1.37365
13:41:05|1.37496
13:41:06|1.37585
13:41:06|1.37585
13:41:08|1.37585
13:41:08|1.37585
13:41:10|1.37585
13:41:11|1.37585
13:41:12|1.37585
13:41:13|1.37585
13:41:14|1.37373
13:41:15|1.37373
13:41:16|1.37373
13:41:17|1.37373
13:41:18|1.37373
13:41:18|1.37373
13:41:19|1.37373
13:41:21|1.37373
13:41:22|1.37373
13:41:23|1.37373
13:41:24|1.37373
13:41:25|1.3756
13:41:25|1.3756
13:41:27|1.3756
13:41:28|1.3756
13:41:29|1.3756
13:41:30|1.3756
13:41:31|1.3756
13:41:32|1.3756
13:41:33|1.3756
13:41:34|1.37172
13:41:35|1.37171
13:41:36|1.37171
13:41:37|1.37171
13:41:38|1.37171
13:41:39|1.37171
13:41:40|1.37171
13:41:41|1.37171
13:41:42|1.37171
13:41:43|1.37171
13:41:44|1.37171
13:41:45|1.37267
13:41:47|1.37084
13:41:48|1.3705
13:41:50|1.36953
13:41:51|1.36783
13:41:52|1.36783
13:41:53|1.36783
13:41:55|1.36728
13:41:55|1.35455
13:41:57|1.35351
13:41:58|1.35351
13:41:59|1.35351
13:42:00|1.35351
13:42:01|1.35815
13:42:02|1.35958
13:42:03|1.36063
13:42:04|1.36063
13:42:06|1.36063
13:42:06|1.36063
13:42:07|1.36063
13:42:08|1.36063
13:42:09|1.36063
13:42:10|1.36063
13:42:11|1.36011
13:42:12|1.36011
13:42:13|1.36011
13:42:15|1.36011
13:42:16|1.36011
13:42:17|1.36011
13:42:18|1.36011
13:42:19|1.36529
13:42:20|1.36529
13:42:21|1.36529
13:42:22|1.36529
13:42:23|1.37004
13:42:24|1.37004
13:42:25|1.37249
13:42:26|1.3706
13:42:27|1.37134
13:42:28|1.37241
13:42:28|1.35759
13:42:30|1.35759
13:42:31|1.37291
13:42:32|1.37247
13:42:33|1.37094
13:42:34|1.37094
13:42:35|1.37094
13:42:36|1.37094
13:42:37|1.37094
13:42:37|1.37094
13:42:38|1.36906
13:42:41|1.36455
13:42:41|1.36501
13:42:42|1.36501
13:42:43|1.36496
13:42:44|1.36496
13:42:46|1.36496
13:42:48|1.36496
13:42:49|1.36496
13:42:50|1.36496
13:42:52|1.36496
13:42:52|1.36496
13:42:53|1.37039
13:42:54|1.37039
13:42:56|1.37039
13:42:57|1.37039
13:42:58|1.37039
13:42:59|1.37039
13:43:00|1.37039
13:43:01|1.37039
13:43:02|1.37039
13:43:03|1.37039
13:43:04|1.37039
13:43:05|1.37039
13:43:07|1.37039
13:43:07|1.37039
13:43:08|1.37039
13:43:09|1.37039
13:43:10|1.37039
13:43:11|1.37039
13:43:12|1.36915
13:43:13|1.36915
13:43:14|1.36915
13:43:15|1.36915
13:43:16|1.36915
13:43:17|1.36915
13:43:18|1.37206
13:43:19|1.37206
13:43:20|1.37206
13:43:21|1.37206
13:43:22|1.37206
13:43:23|1.37365
13:43:24|1.37365
13:43:25|1.37365
13:43:26|1.37365
13:43:27|1.37365
13:43:28|1.37462
13:43:29|1.37496
13:43:30|1.37496
13:43:31|1.37496
13:43:32|1.37496
13:43:33|1.37496
13:43:34|1.37496
13:43:35|1.37496
13:43:36|1.37496
13:43:37|1.37496
13:43:38|1.37496
13:43:39|1.37496
13:43:40|1.37496
13:43:41|1.3749
13:43:42|1.37517
13:43:43|1.37584
13:43:44|1.37584
13:43:45|1.37584
13:43:46|1.37584
13:43:48|1.37584
13:43:50|1.37585
13:43:51|1.37585
13:43:53|1.37585
13:43:53|1.37585
13:43:55|1.37585
13:43:56|1.37585
13:43:57|1.37585
13:43:58|1.37585
13:43:58|1.37585
13:44:00|1.37585
13:44:02|1.37585
13:44:03|1.37585
13:44:04|1.37585
13:44:05|1.3771
13:44:06|1.3771
13:44:07|1.3771
13:44:08|1.3771
13:44:09|1.3771
13:44:10|1.3771
13:44:11|1.3771
13:44:12|1.3771
13:44:12|1.3771
13:44:14|1.3771
13:44:15|1.3771
13:44:15|1.3771
13:44:17|1.3771
13:44:18|1.3771
13:44:19|1.3771
13:44:20|1.3771
13:44:20|1.3771
13:44:22|1.37297
13:44:23|1.37297
13:44:24|1.37297
13:44:25|1.37297
13:44:26|1.37235
13:44:27|1.37235
13:44:28|1.37084
13:44:29|1.37084
13:44:30|1.37084
13:44:31|1.37084
13:44:31|1.37084
13:44:33|1.37496
13:44:34|1.37496
13:44:35|1.37496
13:44:36|1.37496
13:44:37|1.37496
13:44:38|1.37496
13:44:39|1.37496
13:44:40|1.37496
13:44:41|1.37496
13:44:42|1.37496
13:44:43|1.37496
13:44:44|1.37496
13:44:45|1.37496
13:44:46|1.37496
13:44:47|1.37496
13:44:48|1.37496
13:44:50|1.37496
13:44:51|1.37496
13:44:53|1.37496
13:44:53|1.37496
13:44:55|1.37496
13:44:56|1.37496
13:44:58|1.37496
13:44:58|1.37496
13:45:00|1.37496
13:45:01|1.37496
13:45:02|1.37496
13:45:03|1.37084
13:45:04|1.37084
13:45:06|1.3705
13:45:06|1.3705
13:45:07|1.3705
13:45:08|1.3705
13:45:09|1.36953
13:45:10|1.36953
13:45:11|1.36953
13:45:12|1.36953
13:45:13|1.36953
13:45:14|1.37365
13:45:15|1.37365
13:45:16|1.37365
13:45:17|1.37365
13:45:18|1.37365
13:45:19|1.37462
13:45:20|1.37462
13:45:21|1.37462
13:45:22|1.37462
13:45:23|1.37462
13:45:24|1.369
13:45:25|1.36728
13:45:26|1.36728
13:45:27|1.36728
13:45:28|1.36728
13:45:29|1.36728
13:45:30|1.36628
13:45:31|1.36587
13:45:32|1.36587
13:45:33|1.36587
13:45:34|1.36587
13:45:35|1.36587
13:45:36|1.36587
13:45:37|1.36587
13:45:38|1.36587
13:45:39|1.36587
13:45:40|1.36587
13:45:41|1.36587
13:45:42|1.36587
13:45:43|1.36587
13:45:44|1.36587
13:45:45|1.36587
13:45:46|1.36587
13:45:47|1.36587
13:45:48|1.36587
13:45:50|1.36932
13:45:51|1.36932
13:45:52|1.37039
13:45:54|1.37039
13:45:55|1.37139
13:45:56|1.37139
13:45:58|1.37139
13:45:58|1.37139
13:46:00|1.37139
13:46:01|1.37139
13:46:01|1.37365
13:46:03|1.37462
13:46:04|1.37685
13:46:05|1.3778
13:46:06|1.379
13:46:06|1.38
13:46:07|1.38
13:46:08|1.38
13:46:10|1.38
13:46:11|1.38
13:46:12|1.38
13:46:12|1.38319
13:46:14|1.38374
13:46:14|1.38397
13:46:15|1.39264
13:46:16|1.39397
13:46:17|1.39395
13:46:19|1.39395
13:46:19|1.39395
13:46:21|1.39395
13:46:22|1.39395
13:46:23|1.39395
13:46:24|1.39395
13:46:25|1.39395
13:46:26|1.39395
13:46:27|1.39395
13:46:28|1.39395
13:46:29|1.39395
13:46:30|1.39395
13:46:31|1.38772
13:46:32|1.38772
13:46:33|1.38772
13:46:34|1.38772
13:46:35|1.38772
13:46:36|1.38772
13:46:37|1.38772
13:46:38|1.38772
13:46:39|1.38671
13:46:40|1.38413
13:46:42|1.38413
13:46:42|1.38486
13:46:44|1.38771
13:46:44|1.38269
13:46:45|1.38269
13:46:46|1.38269
13:46:48|1.38269
13:46:48|1.38269
13:46:49|1.38221
13:46:51|1.38093
13:46:52|1.38093
13:46:54|1.37982
13:46:54|1.37982
13:46:56|1.37982
13:46:57|1.37959
13:46:59|1.3786
13:47:00|1.3786
13:47:01|1.3786
13:47:02|1.3786
13:47:03|1.38005
13:47:04|1.38005
13:47:05|1.38005
13:47:06|1.38005
13:47:07|1.38005
13:47:08|1.37961
13:47:09|1.37961
13:47:10|1.37961
13:47:12|1.37961
13:47:13|1.37961
13:47:14|1.37925
13:47:15|1.37925
13:47:15|1.37925
13:47:17|1.37925
13:47:18|1.37925
13:47:18|1.37824
13:47:19|1.37824
13:47:20|1.37824
13:47:21|1.37824
13:47:23|1.37824
13:47:23|1.37824
13:47:25|1.37824
13:47:26|1.37824
13:47:26|1.37824
13:47:28|1.37749
13:47:29|1.37749
13:47:30|1.377
13:47:31|1.37624
13:47:32|1.37609
13:47:33|1.37558
13:47:33|1.37558
13:47:34|1.37558
13:47:35|1.37367
13:47:37|1.37235
13:47:38|1.37171
13:47:39|1.37084
13:47:40|1.37051
13:47:40|1.3705
13:47:41|1.37194
13:47:42|1.37019
13:47:44|1.37019
13:47:45|1.37019
13:47:45|1.37019
13:47:46|1.36974
13:47:48|1.36953
13:47:49|1.36783
13:47:49|1.36783
13:47:50|1.36783
13:47:52|1.36783
13:47:53|1.37887
13:47:55|1.37887
13:47:55|1.37887
13:47:57|1.37887
13:47:57|1.37887
13:47:59|1.37887
13:48:00|1.37887
13:48:01|1.38163
13:48:01|1.38319
13:48:03|1.38038
13:48:04|1.37822
13:48:05|1.37875
13:48:06|1.37823
13:48:07|1.37823
13:48:08|1.37823
13:48:08|1.37823
13:48:09|1.37823
13:48:10|1.37823
13:48:12|1.37823
13:48:12|1.38049
13:48:13|1.37959
13:48:15|1.37209
13:48:16|1.37209
13:48:16|1.37209
13:48:18|1.37209
13:48:20|1.37209
13:48:21|1.37209
13:48:22|1.37209
13:48:23|1.37209
13:48:23|1.37209
13:48:24|1.37947
13:48:25|1.37947
13:48:26|1.37947
13:48:27|1.37947
13:48:29|1.37947
13:48:30|1.37947
13:48:31|1.37947
13:48:31|1.37907
13:48:32|1.37907
13:48:34|1.37907
13:48:35|1.37911
13:48:35|1.37911
13:48:37|1.37911
13:48:37|1.37636
13:48:39|1.37636
13:48:40|1.37856
13:48:40|1.37624
13:48:42|1.37624
13:48:42|1.37486
13:48:44|1.37486
13:48:44|1.37486
13:48:46|1.37486
13:48:47|1.37516
13:48:48|1.37516
13:48:49|1.37516
13:48:50|1.37516
13:48:51|1.37516
13:48:52|1.37516
13:48:54|1.37516
13:48:54|1.37516
13:48:56|1.37516
13:48:57|1.37516
13:48:57|1.37972
13:48:59|1.37972
13:48:59|1.37972
13:49:01|1.37972
13:49:02|1.37947
13:49:03|1.38163
13:49:04|1.38239
13:49:05|1.38239
13:49:06|1.38239
13:49:07|1.38239
13:49:09|1.38066
13:49:10|1.38066
13:49:10|1.38066
13:49:11|1.38066
13:49:13|1.37742
13:49:14|1.37742
13:49:15|1.37627
13:49:16|1.37349
13:49:16|1.37349
13:49:17|1.37349
13:49:18|1.3773
13:49:19|1.3773
13:49:20|1.3773
13:49:22|1.3773
13:49:23|1.3773
13:49:24|1.3773
13:49:25|1.3773
13:49:26|1.3773
13:49:26|1.3773
13:49:27|1.37762
13:49:29|1.37862
13:49:29|1.37862
13:49:31|1.3778
13:49:32|1.38163
13:49:32|1.38163
13:49:34|1.38271
13:49:35|1.38271
13:49:36|1.38271
13:49:36|1.38271
13:49:37|1.38271
13:49:38|1.38271
13:49:40|1.37752
13:49:40|1.37486
13:49:42|1.37486
13:49:43|1.37486
13:49:43|1.37486
13:49:44|1.37486
13:49:46|1.38161
13:49:46|1.38161
13:49:48|1.38161
13:49:48|1.38161
13:49:49|1.37824
13:49:51|1.37824
13:49:51|1.37824
13:49:52|1.38166
13:49:54|1.38166
13:49:56|1.37749
13:49:57|1.37749
13:49:59|1.37749
13:50:00|1.37749
13:50:01|1.37749
13:50:03|1.37807
13:50:04|1.37807
13:50:05|1.37807
13:50:06|1.37807
13:50:07|1.37807
13:50:08|1.37807
13:50:09|1.37807
13:50:10|1.37807
13:50:11|1.37807
13:50:12|1.38163
13:50:13|1.38163
13:50:14|1.38271
13:50:15|1.38271
13:50:16|1.38271
13:50:17|1.38271
13:50:18|1.38271
13:50:19|1.38271
13:50:20|1.38271
13:50:21|1.38319
13:50:22|1.38374
13:50:23|1.38374
13:50:24|1.38374
13:50:26|1.38374
13:50:27|1.38134
13:50:28|1.38397
13:50:28|1.38397
13:50:29|1.38397
13:50:31|1.38397
13:50:31|1.38397
13:50:33|1.38397
13:50:33|1.38397
13:50:34|1.38397
13:50:35|1.38397
13:50:36|1.38397
13:50:38|1.38397
13:50:38|1.38397
13:50:39|1.38397
13:50:40|1.38397
13:50:41|1.38397
13:50:42|1.38397
13:50:44|1.38397
13:50:44|1.38397
13:50:45|1.38397
13:50:47|1.38397
13:50:47|1.38397
13:50:49|1.38397
13:50:49|1.38397
13:50:51|1.38397
13:50:51|1.38397
13:50:52|1.38397
13:50:53|1.38397
13:50:54|1.38397
13:50:56|1.38397
13:50:58|1.38397
13:50:59|1.38397
13:51:01|1.38397
13:51:02|1.38397
13:51:03|1.38397
13:51:04|1.38397
13:51:05|1.38538
13:51:05|1.38572
13:51:07|1.38572
13:51:08|1.38572
13:51:08|1.38601
13:51:10|1.38601
13:51:11|1.38601
13:51:12|1.38601
13:51:13|1.38601
13:51:13|1.38234
13:51:14|1.38234
13:51:16|1.38234
13:51:16|1.38185
13:51:18|1.38185
13:51:18|1.38185
13:51:20|1.38185
13:51:21|1.38185
13:51:22|1.38601
13:51:22|1.38637
13:51:23|1.38685
13:51:24|1.38685
13:51:26|1.38741
13:51:27|1.38741
13:51:28|1.38741
13:51:28|1.38741
13:51:30|1.38741
13:51:31|1.38741
13:51:32|1.38741
13:51:33|1.38741
13:51:33|1.38741
13:51:35|1.38829
13:51:36|1.38829
13:51:37|1.38829
13:51:38|1.38891
13:51:39|1.38891
13:51:40|1.38903
13:51:41|1.38977
13:51:42|1.38977
13:51:43|1.38977
13:51:44|1.38977
13:51:45|1.38977
13:51:46|1.38977
13:51:47|1.38977
13:51:48|1.38977
13:51:49|1.38367
13:51:50|1.38367
13:51:51|1.38367
13:51:52|1.38367
13:51:53|1.38367
13:51:54|1.38367
13:51:56|1.38221
13:51:57|1.38221
13:51:59|1.38221
13:52:00|1.39
13:52:02|1.39064
13:52:03|1.39064
13:52:03|1.39064
13:52:05|1.39064
13:52:06|1.39064
13:52:08|1.39064
13:52:09|1.39064
13:52:09|1.39064
13:52:11|1.39064
13:52:11|1.38836
13:52:13|1.39088
13:52:14|1.39088
13:52:14|1.39088
13:52:15|1.39088
13:52:17|1.39088
13:52:18|1.39088
13:52:19|1.39088
13:52:19|1.39088
13:52:21|1.39264
13:52:21|1.39264
13:52:23|1.39264
13:52:24|1.39264
13:52:25|1.39264
13:52:26|1.39264
13:52:26|1.39264
13:52:28|1.39264
13:52:29|1.39264
13:52:29|1.39264
13:52:31|1.39264
13:52:31|1.39264
13:52:33|1.39264
13:52:33|1.39264
13:52:34|1.39264
13:52:36|1.39264
13:52:37|1.39264
13:52:38|1.39264
13:52:39|1.39264
13:52:39|1.39264
13:52:40|1.39264
13:52:41|1.39264
13:52:42|1.39264
13:52:43|1.39264
13:52:44|1.39264
13:52:45|1.39264
13:52:47|1.39264
13:52:48|1.39264
13:52:48|1.39264
13:52:49|1.39264
13:52:50|1.39322
13:52:51|1.39397
13:52:52|1.39397
13:52:53|1.39397
13:52:55|1.39462
13:52:56|1.39462
13:52:58|1.39575
13:52:59|1.39603
13:53:00|1.39695
13:53:01|1.39695
13:53:03|1.39752
13:53:04|1.39942
13:53:04|1.4
13:53:06|1.40113
13:53:07|1.40196
13:53:08|1.40303
13:53:09|1.40303
13:53:10|1.40303
13:53:11|1.40303
13:53:12|1.40312
13:53:13|1.40312
13:53:14|1.40312
13:53:15|1.40456
13:53:16|1.40645
13:53:18|1.41021
13:53:19|1.41111
13:53:20|1.41111
13:53:21|1.41111
13:53:22|1.41111
13:53:22|1.41038
13:53:24|1.41038
13:53:24|1.41038
13:53:25|1.41038
13:53:26|1.41038
13:53:28|1.41038
13:53:29|1.41038
13:53:30|1.41038
13:53:31|1.41038
13:53:32|1.40662
13:53:33|1.40662
13:53:34|1.40662
13:53:35|1.40662
13:53:36|1.40662
13:53:37|1.40662
13:53:38|1.40662
13:53:39|1.40662
13:53:40|1.40662
13:53:41|1.40662
13:53:42|1.40662
13:53:43|1.40662
13:53:44|1.40662
13:53:45|1.40662
13:53:46|1.40662
13:53:47|1.40662
13:53:48|1.40662
13:53:49|1.40662
13:53:50|1.40662
13:53:51|1.40662
13:53:52|1.40662
13:53:53|1.41067
13:53:54|1.41067
13:53:55|1.41067
13:53:56|1.4126
13:53:58|1.40598
13:53:59|1.40598
13:54:00|1.40598
13:54:02|1.41163
13:54:03|1.41163
13:54:04|1.4077
13:54:06|1.4077
13:54:06|1.40478
13:54:07|1.4043
13:54:09|1.40247
13:54:10|1.40106
13:54:11|1.40115
13:54:12|1.40042
13:54:13|1.40815
13:54:14|1.40815
13:54:15|1.40815
13:54:16|1.40815
13:54:17|1.4023
13:54:18|1.40397
13:54:19|1.40397
13:54:20|1.40397
13:54:21|1.40397
13:54:22|1.40397
13:54:23|1.40397
13:54:25|1.40397
13:54:25|1.40688
13:54:26|1.4085
13:54:27|1.4085
13:54:28|1.4085
13:54:29|1.4085
13:54:30|1.4085
13:54:31|1.4085
13:54:32|1.4085
13:54:33|1.4085
13:54:35|1.4085
13:54:36|1.4085
13:54:37|1.4085
13:54:38|1.4085
13:54:38|1.4085
13:54:39|1.4085
13:54:41|1.41111
13:54:42|1.41402
13:54:42|1.41609
13:54:44|1.41674
13:54:44|1.41722
13:54:45|1.41722
13:54:46|1.41722
13:54:48|1.40951
13:54:49|1.40951
13:54:50|1.40951
13:54:51|1.41847
13:54:51|1.41912
13:54:53|1.41912
13:54:53|1.41912
13:54:55|1.41912
13:54:56|1.41912
13:54:57|1.42016
13:54:58|1.42016
13:55:00|1.42016
13:55:01|1.42016
13:55:03|1.42016
13:55:04|1.42016
13:55:06|1.42016
13:55:07|1.42016
13:55:08|1.40951
13:55:09|1.40688
13:55:10|1.40688
13:55:11|1.40688
13:55:12|1.40945
13:55:13|1.40945
13:55:15|1.41299
13:55:16|1.41438
13:55:16|1.40906
13:55:17|1.40906
13:55:19|1.40906
13:55:20|1.40906
13:55:20|1.40906
13:55:21|1.41139
13:55:22|1.40815
13:55:23|1.40815
13:55:25|1.40815
13:55:25|1.40815
13:55:27|1.4095
13:55:27|1.41577
13:55:28|1.41577
13:55:30|1.41577
13:55:30|1.41577
13:55:31|1.41
13:55:32|1.40576
13:55:33|1.40576
13:55:35|1.40576
13:55:37|1.40837
13:55:37|1.40837
13:55:39|1.41021
13:55:40|1.41021
13:55:40|1.41239
13:55:42|1.41239
13:55:43|1.41239
13:55:43|1.41239
13:55:45|1.41239
13:55:45|1.41609
13:55:47|1.41609
13:55:47|1.41609
13:55:48|1.41609
13:55:49|1.41609
13:55:50|1.41609
13:55:51|1.41609
13:55:52|1.41281
13:55:54|1.41183
13:55:55|1.41183
13:55:55|1.41183
13:55:57|1.41183
13:55:58|1.41183
13:56:00|1.41183
13:56:00|1.41183
13:56:02|1.41183
13:56:03|1.41183
13:56:04|1.40951
13:56:05|1.40951
13:56:06|1.40688
13:56:07|1.40688
13:56:08|1.40688
13:56:09|1.40688
13:56:11|1.40688
13:56:12|1.40688
13:56:13|1.40427
13:56:13|1.40339
13:56:14|1.40478
13:56:16|1.40174
13:56:17|1.40174
13:56:18|1.40174
13:56:18|1.40174
13:56:20|1.40174
13:56:20|1.40801
13:56:22|1.40801
13:56:22|1.40669
13:56:23|1.4085
13:56:24|1.41609
13:56:26|1.41609
13:56:27|1.41609
13:56:28|1.41609
13:56:29|1.41609
13:56:30|1.41609
13:56:30|1.41183
13:56:31|1.41183
13:56:32|1.41183
13:56:33|1.41183
13:56:35|1.41183
13:56:36|1.41183
13:56:37|1.41183
13:56:37|1.41183
13:56:39|1.41183
13:56:39|1.41183
13:56:41|1.40576
13:56:41|1.40576
13:56:42|1.40362
13:56:44|1.40362
13:56:45|1.40362
13:56:45|1.40362
13:56:46|1.40362
13:56:47|1.40478
13:56:49|1.40379
13:56:49|1.40379
13:56:50|1.40379
13:56:51|1.40379
13:56:52|1.40379
13:56:54|1.40688
13:56:54|1.40688
13:56:56|1.40688
13:56:57|1.40688
13:56:57|1.40688
13:56:59|1.40924
13:57:01|1.40924
13:57:01|1.40924
13:57:02|1.41021
13:57:04|1.41402
13:57:05|1.41402
13:57:06|1.41402
13:57:07|1.41402
13:57:08|1.41402
13:57:09|1.41402
13:57:10|1.41402
13:57:11|1.41674
13:57:12|1.42751
13:57:13|1.42751
13:57:14|1.42751
13:57:15|1.42751
13:57:16|1.42751
13:57:17|1.42751
13:57:18|1.42751
13:57:19|1.42121
13:57:20|1.41719
13:57:21|1.41719
13:57:22|1.41719
13:57:23|1.41719
13:57:24|1.41719
13:57:25|1.41719
13:57:27|1.41719
13:57:27|1.41719
13:57:28|1.41719
13:57:29|1.41719
13:57:31|1.41943
13:57:32|1.41995
13:57:33|1.41995
13:57:34|1.41837
13:57:35|1.41837
13:57:36|1.41837
13:57:37|1.41837
13:57:38|1.41837
13:57:39|1.41837
13:57:39|1.41837
13:57:41|1.41837
13:57:41|1.41909
13:57:43|1.41704
13:57:44|1.41577
13:57:45|1.41549
13:57:46|1.41853
13:57:47|1.41853
13:57:48|1.41853
13:57:49|1.41853
13:57:50|1.41853
13:57:51|1.41853
13:57:52|1.41853
13:57:53|1.41853
13:57:54|1.41853
13:57:55|1.41853
13:57:56|1.41853
13:57:57|1.41853
13:57:58|1.41853
13:57:59|1.41853
13:58:01|1.41853
13:58:02|1.41184
13:58:04|1.41184
13:58:05|1.41184
13:58:06|1.41184
13:58:07|1.41184
13:58:08|1.41184
13:58:09|1.41184
13:58:10|1.41184
13:58:12|1.41184
13:58:13|1.41184
13:58:14|1.41184
13:58:15|1.41184
13:58:16|1.41184
13:58:17|1.41184
13:58:18|1.41184
13:58:19|1.41153
13:58:20|1.41153
13:58:21|1.41067
13:58:22|1.41057
13:58:23|1.41057
13:58:24|1.41057
13:58:25|1.41057
13:58:26|1.41057
13:58:27|1.41057
13:58:28|1.41057
13:58:29|1.41057
13:58:30|1.41057
13:58:32|1.41057
13:58:33|1.41057
13:58:35|1.41057
13:58:35|1.41057
13:58:36|1.41057
13:58:37|1.41057
13:58:38|1.41057
13:58:39|1.41057
13:58:40|1.41057
13:58:41|1.41057
13:58:42|1.41057
13:58:43|1.41057
13:58:44|1.41057
13:58:45|1.41057
13:58:46|1.41057
13:58:47|1.41057
13:58:48|1.41057
13:58:49|1.41057
13:58:50|1.40951
13:58:51|1.40836
13:58:52|1.40815
13:58:53|1.40815
13:58:54|1.40815
13:58:55|1.40815
13:58:56|1.40815
13:58:57|1.40815
13:58:58|1.40815
13:59:00|1.41402
13:59:02|1.41402
13:59:03|1.41402
13:59:03|1.41402
13:59:04|1.41402
13:59:05|1.41402
13:59:07|1.41402
13:59:08|1.41402
13:59:09|1.41402
13:59:10|1.41402
13:59:11|1.41402
13:59:12|1.40978
13:59:13|1.40978
13:59:14|1.40978
13:59:15|1.40978
13:59:16|1.40978
13:59:17|1.40688
13:59:18|1.40836
13:59:19|1.40836
13:59:19|1.40836
13:59:20|1.40836
13:59:21|1.40836
13:59:23|1.40836
13:59:24|1.40863
13:59:25|1.40863
13:59:26|1.40863
13:59:27|1.40863
13:59:28|1.40863
13:59:29|1.40863
13:59:30|1.40863
13:59:31|1.40863
13:59:32|1.40668
13:59:33|1.40668
13:59:34|1.4084
13:59:35|1.4084
13:59:36|1.4084
13:59:37|1.41111
13:59:38|1.41111
13:59:39|1.41111
13:59:40|1.41111
13:59:41|1.41111
13:59:42|1.41111
13:59:43|1.41111
13:59:44|1.41111
13:59:45|1.41111
13:59:47|1.41111
13:59:47|1.41111
13:59:48|1.41111
13:59:50|1.41111
13:59:50|1.41239
13:59:51|1.4133
13:59:52|1.4133
13:59:53|1.4133
13:59:54|1.4133
13:59:55|1.4133
13:59:57|1.4133
13:59:58|1.4133
13:59:58|1.4133
13:59:59|1.4133
14:00:01|1.41491
14:00:03|1.41609
14:00:04|1.41609
14:00:04|1.41609
14:00:06|1.41609
14:00:07|1.41609
14:00:08|1.41067
14:00:09|1.40906
14:00:10|1.40906
14:00:11|1.40906
14:00:12|1.40906
14:00:14|1.40815
14:00:15|1.40815
14:00:16|1.41057
14:00:17|1.41153
14:00:18|1.41153
14:00:19|1.41153
14:00:19|1.40598
14:00:20|1.40478
14:00:22|1.40478
14:00:23|1.40478
14:00:24|1.40478
14:00:24|1.40478
14:00:25|1.40478
14:00:26|1.40478
14:00:28|1.40818
14:00:29|1.40901
14:00:30|1.40901
14:00:30|1.41021
14:00:31|1.41021
14:00:33|1.41021
14:00:34|1.41021
14:00:35|1.41021
14:00:35|1.41021
14:00:37|1.40943
14:00:38|1.40943
14:00:38|1.40943
14:00:39|1.40943
14:00:41|1.41111
14:00:42|1.41111
14:00:42|1.4133
14:00:44|1.41402
14:00:44|1.41402
14:00:45|1.41491
14:00:46|1.41491
14:00:48|1.41491
14:00:48|1.41491
14:00:49|1.41491
14:00:50|1.41491
14:00:51|1.41577
14:00:52|1.41578
14:00:53|1.41674
14:00:55|1.41722
14:00:55|1.41722
14:00:56|1.41722
14:00:57|1.41492
14:00:59|1.41492
14:01:00|1.41609
14:01:00|1.41609
14:01:02|1.41297
14:01:04|1.41297
14:01:05|1.41297
14:01:06|1.41249
14:01:07|1.41057
14:01:07|1.41297
14:01:09|1.41297
14:01:10|1.41297
14:01:11|1.41297
14:01:12|1.41297
14:01:14|1.41297
14:01:14|1.41297
14:01:15|1.41297
14:01:16|1.41297
14:01:18|1.41297
14:01:18|1.41297
14:01:19|1.41297
14:01:21|1.41297
14:01:21|1.41297
14:01:23|1.41297
14:01:24|1.41297
14:01:25|1.41297
14:01:26|1.41792
14:01:27|1.41962
14:01:28|1.41962
14:01:29|1.41962
14:01:30|1.41768
14:01:31|1.42016
14:01:32|1.42016
14:01:33|1.41712
14:01:34|1.41712
14:01:35|1.41712
14:01:36|1.41712
14:01:37|1.41712
14:01:38|1.41712
14:01:39|1.41712
14:01:40|1.41712
14:01:41|1.41577
14:01:42|1.41577
14:01:43|1.41577
14:01:44|1.41577
14:01:45|1.41577
14:01:46|1.41577
14:01:47|1.41421
14:01:48|1.41367
14:01:49|1.4144
14:01:50|1.4144
14:01:51|1.4144
14:01:52|1.4144
14:01:53|1.4144
14:01:54|1.4144
14:01:55|1.4144
14:01:56|1.4144
14:01:57|1.41847
14:01:58|1.41856
14:01:59|1.41856
14:02:00|1.41856
14:02:01|1.41856
14:02:03|1.41856
14:02:04|1.41856
14:02:05|1.41712
14:02:06|1.41712
14:02:07|1.41712
14:02:09|1.41856
14:02:10|1.41856
14:02:10|1.41856
14:02:12|1.41856
14:02:13|1.41856
14:02:14|1.41912
14:02:14|1.41912
14:02:16|1.42016
14:02:17|1.42046
14:02:18|1.42046
14:02:19|1.42046
14:02:20|1.42264
14:02:21|1.4244
14:02:22|1.4244
14:02:23|1.4244
14:02:24|1.4244
14:02:25|1.4244
14:02:26|1.42533
14:02:27|1.42584
14:02:28|1.4262
14:02:29|1.42565
14:02:30|1.42718
14:02:31|1.42718
14:02:32|1.42751
14:02:33|1.42751
14:02:34|1.42751
14:02:35|1.42751
14:02:36|1.42751
14:02:37|1.42608
14:02:38|1.42608
14:02:39|1.42608
14:02:40|1.42608
14:02:41|1.42608
14:02:42|1.42608
14:02:43|1.42608
14:02:44|1.42608
14:02:45|1.42608
14:02:46|1.42608
14:02:47|1.42608
14:02:48|1.42608
14:02:49|1.42608
14:02:50|1.42608
14:02:51|1.42608
14:02:52|1.42608
14:02:53|1.42608
14:02:54|1.42608
14:02:55|1.42608
14:02:56|1.42835
14:02:57|1.42885
14:02:58|1.42944
14:02:59|1.42944
14:03:00|1.42944
14:03:01|1.42944
14:03:02|1.42944
14:03:04|1.42944
14:03:05|1.42944
14:03:06|1.42944
14:03:07|1.42944
14:03:08|1.42456
14:03:09|1.42456
14:03:10|1.42456
14:03:11|1.424
14:03:12|1.4231
14:03:13|1.42192
14:03:14|1.42192
14:03:15|1.42192
14:03:16|1.42255
14:03:17|1.42255
14:03:18|1.42255
14:03:19|1.42255
14:03:20|1.42255
14:03:21|1.42255
14:03:22|1.42255
14:03:23|1.42255
14:03:24|1.42255
14:03:25|1.42156
14:03:26|1.42193
14:03:27|1.42193
14:03:28|1.42193
14:03:29|1.42193
14:03:30|1.42193
14:03:31|1.42193
14:03:32|1.42193
14:03:33|1.42193
14:03:34|1.42584
14:03:35|1.42738
14:03:36|1.42738
14:03:37|1.42738
14:03:38|1.42885
14:03:39|1.42975
14:03:40|1.42975
14:03:42|1.4288
14:03:42|1.4288
14:03:44|1.4288
14:03:45|1.4288
14:03:46|1.4288
14:03:46|1.4288
14:03:48|1.4288
14:03:49|1.4288
14:03:49|1.4288
14:03:50|1.4288
14:03:51|1.4288
14:03:53|1.42492
14:03:54|1.42192
14:03:55|1.42192
14:03:56|1.42192
14:03:57|1.42192
14:03:57|1.4231
14:03:59|1.4231
14:04:00|1.4231
14:04:01|1.4231
14:04:02|1.4231
14:04:03|1.42519
14:04:04|1.42519
14:04:05|1.42519
14:04:06|1.42376
14:04:07|1.42156
14:04:09|1.42156
14:04:11|1.42156
14:04:11|1.42156
14:04:13|1.42156
14:04:14|1.42156
14:04:14|1.42156
14:04:16|1.42156
14:04:18|1.42156
14:04:18|1.4262
14:04:19|1.4262
14:04:20|1.4262
14:04:21|1.42718
14:04:22|1.42718
14:04:24|1.42718
14:04:25|1.42718
14:04:26|1.42718
14:04:26|1.42718
14:04:28|1.42718
14:04:29|1.42718
14:04:31|1.42718
14:04:31|1.42718
14:04:33|1.42718
14:04:34|1.42718
14:04:35|1.42718
14:04:36|1.42718
14:04:37|1.42718
14:04:38|1.42103
14:04:39|1.42103
14:04:40|1.42673
14:04:41|1.42673
14:04:42|1.4229
14:04:42|1.4229
14:04:44|1.4229
14:04:46|1.42358
14:04:46|1.42358
14:04:47|1.42156
14:04:48|1.42156
14:04:49|1.42156
14:04:50|1.42156
14:04:51|1.42156
14:04:52|1.42156
14:04:53|1.42959
14:04:54|1.42959
14:04:55|1.42959
14:04:56|1.42441
14:04:57|1.42441
14:04:58|1.42412
14:04:59|1.42412
14:05:00|1.42412
14:05:01|1.42412
14:05:02|1.42412
14:05:03|1.42412
14:05:05|1.42412
14:05:07|1.42412
14:05:07|1.42412
14:05:08|1.42412
14:05:09|1.42412
14:05:10|1.4262
14:05:11|1.42673
14:05:12|1.42673
14:05:13|1.42718
14:05:14|1.42835
14:05:15|1.42835
14:05:16|1.42878
14:05:17|1.42878
14:05:18|1.42878
14:05:19|1.42878
14:05:20|1.42878
14:05:21|1.42878
14:05:22|1.42878
14:05:23|1.42878
14:05:24|1.42878
14:05:25|1.42478
14:05:26|1.42478
14:05:27|1.42478
14:05:28|1.42478
14:05:29|1.42478
14:05:30|1.42478
14:05:31|1.42478
14:05:32|1.42478
14:05:33|1.42478
14:05:34|1.42478
14:05:35|1.42478
14:05:36|1.42478
14:05:37|1.42478
14:05:38|1.42478
14:05:39|1.42478
14:05:40|1.42478
14:05:41|1.42478
14:05:42|1.42478
14:05:43|1.42478
14:05:44|1.42959
14:05:45|1.42959
14:05:46|1.42975
14:05:47|1.42975
14:05:48|1.42975
14:05:49|1.42975
14:05:50|1.424
14:05:51|1.424
14:05:52|1.42456
14:05:53|1.42456
14:05:54|1.4253
14:05:55|1.4253
14:05:56|1.4253
14:05:57|1.4253
14:05:58|1.4253
14:05:59|1.4253
14:06:00|1.4253
14:06:01|1.4253
14:06:02|1.4253
14:06:03|1.42835
14:06:04|1.42885
14:06:05|1.43176
14:06:07|1.43384
14:06:09|1.43384
14:06:09|1.43384
14:06:10|1.43384
14:06:11|1.43384
14:06:12|1.43384
14:06:13|1.43384
14:06:14|1.43384
14:06:15|1.43384
14:06:16|1.43384
14:06:18|1.42562
14:06:19|1.42562
14:06:20|1.42746
14:06:22|1.42406
14:06:22|1.42406
14:06:23|1.42406
14:06:24|1.42725
14:06:25|1.42245
14:06:26|1.41938
14:06:28|1.41536
14:06:29|1.41536
14:06:30|1.41536
14:06:31|1.41536
14:06:32|1.41536
14:06:34|1.41536
14:06:34|1.41536
14:06:35|1.41536
14:06:36|1.41536
14:06:37|1.41536
14:06:38|1.41536
14:06:39|1.41536
14:06:40|1.41536
14:06:41|1.41536
14:06:42|1.41536
14:06:43|1.41536
14:06:45|1.41536
14:06:45|1.41536
14:06:46|1.41536
14:06:47|1.41536
14:06:48|1.41536
14:06:49|1.41536
14:06:50|1.41536
14:06:51|1.41536
14:06:52|1.41536
14:06:53|1.41536
14:06:54|1.41536
14:06:56|1.41536
14:06:56|1.41536
14:06:57|1.42016
14:06:58|1.42003
14:06:59|1.42003
14:07:00|1.42003
14:07:01|1.42003
14:07:02|1.4173
14:07:03|1.4173
14:07:04|1.4173
14:07:06|1.41601
14:07:08|1.42145
14:07:09|1.42145
14:07:11|1.42145
14:07:12|1.42145
14:07:13|1.42198
14:07:14|1.42198
14:07:16|1.42198
14:07:17|1.42198
14:07:18|1.42198
14:07:19|1.42198
14:07:20|1.41994
14:07:21|1.41994
14:07:23|1.41994
14:07:24|1.41994
14:07:25|1.41994
14:07:25|1.41994
14:07:27|1.41994
14:07:27|1.42199
14:07:29|1.42531
14:07:30|1.42673
14:07:31|1.42828
14:07:32|1.42828
14:07:33|1.42828
14:07:34|1.4229
14:07:34|1.42192
14:07:36|1.42192
14:07:37|1.42192
14:07:38|1.42192
14:07:39|1.42192
14:07:40|1.42355
14:07:42|1.42105
14:07:43|1.42105
14:07:43|1.42105
14:07:45|1.42103
14:07:45|1.42103
14:07:46|1.42103
14:07:47|1.42103
14:07:49|1.42103
14:07:50|1.42103
14:07:50|1.42103
14:07:52|1.42103
14:07:52|1.42103
14:07:53|1.42103
14:07:55|1.42103
14:07:56|1.42103
14:07:57|1.41896
14:07:58|1.41896
14:07:58|1.41896
14:07:59|1.41796
14:08:00|1.41796
14:08:02|1.41796
14:08:03|1.41796
14:08:03|1.41796
14:08:04|1.41704
14:08:06|1.41704
14:08:07|1.4143
14:08:09|1.4143
14:08:10|1.4143
14:08:10|1.4143
14:08:11|1.41367
14:08:13|1.41267
14:08:15|1.41267
14:08:16|1.41267
14:08:17|1.41267
14:08:18|1.41267
14:08:19|1.41267
14:08:20|1.4132
14:08:21|1.4132
14:08:22|1.4132
14:08:23|1.41057
14:08:24|1.40836
14:08:25|1.40836
14:08:26|1.40836
14:08:27|1.40836
14:08:28|1.40836
14:08:29|1.40836
14:08:30|1.40836
14:08:31|1.40836
14:08:32|1.40836
14:08:33|1.40836
14:08:34|1.40836
14:08:35|1.40836
14:08:36|1.40836
14:08:37|1.40836
14:08:38|1.40836
14:08:39|1.40836
14:08:40|1.40836
14:08:41|1.40836
14:08:42|1.40836
14:08:44|1.40836
14:08:44|1.40836
14:08:45|1.40836
14:08:47|1.41491
14:08:48|1.41447
14:08:48|1.41447
14:08:49|1.41609
14:08:51|1.41609
14:08:52|1.41609
14:08:52|1.41609
14:08:53|1.41609
14:08:55|1.4126
14:08:55|1.4126
14:08:56|1.4126
14:08:58|1.4126
14:08:58|1.4126
14:08:59|1.4126
14:09:00|1.4126
14:09:01|1.41481
14:09:03|1.41578
14:09:03|1.41674
14:09:04|1.41792
14:09:05|1.41792
14:09:07|1.41792
14:09:08|1.41792
14:09:09|1.41962
14:09:10|1.41962
14:09:12|1.42003
14:09:13|1.42003
14:09:14|1.42003
14:09:15|1.42003
14:09:16|1.42003
14:09:17|1.41863
14:09:19|1.41863
14:09:19|1.41863
14:09:20|1.41863
14:09:21|1.41863
14:09:22|1.41863
14:09:24|1.41979
14:09:24|1.41979
14:09:25|1.41815
14:09:26|1.41815
14:09:28|1.41815
14:09:28|1.41815
14:09:30|1.41815
14:09:31|1.41815
14:09:31|1.41815
14:09:33|1.41815
14:09:34|1.41815
14:09:35|1.41815
14:09:36|1.41815
14:09:36|1.41815
14:09:37|1.41815
14:09:38|1.41815
14:09:39|1.41815
14:09:40|1.41927
14:09:41|1.41927
14:09:42|1.41757
14:09:44|1.41757
14:09:45|1.41757
14:09:45|1.41757
14:09:47|1.4165
14:09:47|1.41613
14:09:48|1.41613
14:09:49|1.41613
14:09:51|1.41613
14:09:52|1.41613
14:09:52|1.41818
14:09:53|1.41818
14:09:54|1.41818
14:09:56|1.41818
14:09:56|1.41818
14:09:57|1.41806
14:09:58|1.41806
14:10:00|1.41875
14:10:01|1.41875
14:10:02|1.41875
14:10:02|1.41875
14:10:04|1.41875
14:10:05|1.41875
14:10:06|1.41875
14:10:06|1.41875
14:10:07|1.41875
14:10:09|1.41875
14:10:11|1.41875
14:10:12|1.41875
14:10:13|1.41875
14:10:15|1.41875
14:10:15|1.41486
14:10:17|1.41486
14:10:18|1.41486
14:10:19|1.41486
14:10:20|1.41421
14:10:22|1.41421
14:10:23|1.41421
14:10:23|1.41421
14:10:24|1.41421
14:10:25|1.41421
14:10:26|1.41421
14:10:28|1.41421
14:10:28|1.41421
14:10:29|1.41421
14:10:31|1.41847
14:10:31|1.41847
14:10:32|1.41847
14:10:33|1.41856
14:10:35|1.41856
14:10:36|1.41912
14:10:37|1.41912
14:10:38|1.41962
14:10:38|1.42046
14:10:40|1.4213
14:10:40|1.4213
14:10:41|1.4213
14:10:42|1.4213
14:10:44|1.4213
14:10:44|1.4213
14:10:45|1.4213
14:10:47|1.4213
14:10:47|1.4213
14:10:49|1.4213
14:10:49|1.4213
14:10:50|1.4213
14:10:51|1.4213
14:10:52|1.4213
14:10:53|1.4213
14:10:55|1.4213
14:10:56|1.4213
14:10:56|1.4213
14:10:58|1.4213
14:10:59|1.4213
14:11:00|1.4213
14:11:00|1.4213
14:11:01|1.4213
14:11:02|1.4213
14:11:03|1.4213
14:11:04|1.4213
14:11:05|1.4213
14:11:07|1.42145
14:11:07|1.42223
14:11:08|1.42322
14:11:10|1.4244
14:11:12|1.4244
14:11:12|1.4244
14:11:14|1.4244
14:11:16|1.42177
14:11:16|1.42207
14:11:18|1.4235
14:11:19|1.42338
14:11:21|1.42338
14:11:21|1.42338
14:11:22|1.42338
14:11:23|1.42338
14:11:24|1.42338
14:11:25|1.42338
14:11:26|1.42013
14:11:27|1.41837
14:11:28|1.41837
14:11:29|1.41837
14:11:30|1.41837
14:11:31|1.41837
14:11:32|1.41837
14:11:34|1.41837
14:11:35|1.41837
14:11:35|1.41837
14:11:37|1.41837
14:11:38|1.41837
14:11:39|1.41837
14:11:40|1.41837
14:11:41|1.41837
14:11:41|1.41837
14:11:43|1.41837
14:11:44|1.41837
14:11:45|1.41837
14:11:46|1.41837
14:11:47|1.41837
14:11:47|1.41837
14:11:49|1.42264
14:11:49|1.42264
14:11:51|1.42264
14:11:51|1.42264
14:11:53|1.42264
14:11:54|1.42264
14:11:55|1.42264
14:11:55|1.42264
14:11:57|1.42264
14:11:58|1.42264
14:11:59|1.42264
14:12:00|1.42264
14:12:01|1.42264
14:12:02|1.42264
14:12:03|1.42264
14:12:04|1.42264
14:12:04|1.42264
14:12:06|1.42264
14:12:07|1.42264
14:12:08|1.42264
14:12:08|1.42264
14:12:11|1.39532
14:12:12|1.38978
14:12:12|1.38978
14:12:14|1.38978
14:12:16|1.40012
14:12:17|1.402
14:12:18|1.402
14:12:19|1.402
14:12:20|1.402
14:12:21|1.402
14:12:22|1.402
14:12:23|1.402
14:12:24|1.39909
14:12:25|1.39909
14:12:26|1.39909
14:12:27|1.40312
14:12:28|1.40312
14:12:29|1.40312
14:12:30|1.40312
14:12:31|1.40312
14:12:32|1.40312
14:12:33|1.40312
14:12:34|1.40383
14:12:35|1.40383
14:12:36|1.40383
14:12:37|1.40383
14:12:39|1.40383
14:12:39|1.40446
14:12:40|1.40446
14:12:42|1.40446
14:12:43|1.40446
14:12:43|1.40446
14:12:45|1.40446
14:12:45|1.40446
14:12:47|1.40446
14:12:48|1.40446
14:12:48|1.40446
14:12:49|1.40446
14:12:50|1.40446
14:12:52|1.40446
14:12:53|1.40446
14:12:54|1.40446
14:12:55|1.40446
14:12:56|1.40446
14:12:57|1.40446
14:12:58|1.40446
14:12:59|1.39952
14:13:00|1.39827
14:13:01|1.39827
14:13:02|1.39827
14:13:03|1.39827
14:13:04|1.39827
14:13:05|1.40196
14:13:06|1.40196
14:13:07|1.40303
14:13:08|1.40303
14:13:09|1.40303
14:13:10|1.40303
14:13:12|1.40303
14:13:13|1.39779
14:13:15|1.39779
14:13:15|1.39522
14:13:17|1.39522
14:13:18|1.39522
14:13:19|1.39446
14:13:20|1.39446
14:13:21|1.39446
14:13:22|1.39446
14:13:23|1.39446
14:13:24|1.39446
14:13:25|1.39446
14:13:26|1.39446
14:13:27|1.39446
14:13:28|1.39446
14:13:29|1.39446
14:13:31|1.39446
14:13:31|1.39646
14:13:32|1.39646
14:13:33|1.39453
14:13:35|1.39227
14:13:36|1.39227
14:13:37|1.39227
14:13:38|1.39227
14:13:39|1.39227
14:13:40|1.39227
14:13:41|1.39227
14:13:42|1.39227
14:13:43|1.39227
14:13:45|1.39452
14:13:45|1.39452
14:13:47|1.39452
14:13:48|1.39452
14:13:48|1.39452
14:13:50|1.39452
14:13:50|1.37752
14:13:51|1.37752
14:13:52|1.37752
14:13:54|1.37752
14:13:55|1.37752
14:13:56|1.37752
14:13:56|1.37752
14:13:58|1.37752
14:13:59|1.37752
14:14:00|1.37752
14:14:01|1.37752
14:14:01|1.37752
14:14:02|1.37752
14:14:03|1.37752
14:14:04|1.37752
14:14:06|1.37752
14:14:06|1.38741
14:14:07|1.38891
14:14:08|1.38891
14:14:10|1.38891
14:14:11|1.39088
14:14:13|1.39088
14:14:14|1.39088
14:14:15|1.39039
14:14:16|1.39039
14:14:18|1.39039
14:14:19|1.39039
14:14:20|1.39039
14:14:22|1.39039
14:14:23|1.38335
14:14:24|1.38335
14:14:25|1.38637
14:14:25|1.38637
14:14:26|1.38637
14:14:27|1.38637
14:14:29|1.38637
14:14:29|1.38637
14:14:31|1.38556
14:14:32|1.38556
14:14:33|1.38556
14:14:33|1.38677
14:14:34|1.38677
14:14:36|1.38783
14:14:37|1.38783
14:14:37|1.38783
14:14:39|1.38574
14:14:40|1.38574
14:14:40|1.38457
14:14:41|1.37752
14:14:42|1.3772
14:14:44|1.3772
14:14:45|1.3772
14:14:46|1.3772
14:14:47|1.3772
14:14:48|1.3772
14:14:48|1.3772
14:14:50|1.3772
14:14:51|1.3772
14:14:51|1.3772
14:14:53|1.3772
14:14:54|1.3772
14:14:55|1.3772
14:14:56|1.3772
14:14:57|1.3772
14:14:58|1.38325
14:14:59|1.3847
14:15:00|1.3827
14:15:01|1.3827
14:15:03|1.3827
14:15:03|1.38269
14:15:05|1.38122
14:15:06|1.37982
14:15:07|1.38238
14:15:08|1.38238
14:15:09|1.37959
14:15:09|1.37959
14:15:11|1.38163
14:15:11|1.38163
14:15:13|1.38163
14:15:14|1.37856
14:15:15|1.37856
14:15:16|1.37824
14:15:17|1.37824
14:15:18|1.37824
14:15:18|1.37824
14:15:20|1.37824
14:15:21|1.37824
14:15:22|1.37824
14:15:23|1.37824
14:15:24|1.37824
14:15:25|1.37824
14:15:26|1.37824
14:15:27|1.37824
14:15:28|1.37824
14:15:29|1.37824
14:15:30|1.37824
14:15:31|1.37824
14:15:32|1.37752
14:15:33|1.37752
14:15:34|1.37752
14:15:35|1.37752
14:15:36|1.37752
14:15:37|1.37752
14:15:38|1.37752
14:15:39|1.37752
14:15:40|1.37752
14:15:42|1.37558
14:15:43|1.37702
14:15:44|1.37702
14:15:44|1.37702
14:15:45|1.37702
14:15:46|1.37702
14:15:47|1.37702
14:15:48|1.37702
14:15:49|1.37702
14:15:50|1.37702
14:15:52|1.37702
14:15:53|1.37702
14:15:54|1.37702
14:15:55|1.37702
14:15:56|1.37702
14:15:57|1.37702
14:15:58|1.37702
14:15:59|1.37702
14:16:00|1.37702
14:16:01|1.37702
14:16:02|1.37702
14:16:03|1.37702
14:16:04|1.37702
14:16:05|1.37702
14:16:06|1.37702
14:16:07|1.37702
14:16:08|1.37702
14:16:09|1.37702
14:16:10|1.37702
14:16:11|1.37702
14:16:12|1.37702
14:16:13|1.37702
14:16:15|1.37702
14:16:16|1.37702
14:16:17|1.37702
14:16:18|1.37702
14:16:19|1.37702
14:16:20|1.37702
14:16:21|1.37702
14:16:22|1.37702
14:16:23|1.37702
14:16:24|1.37702
14:16:25|1.37702
14:16:26|1.37702
14:16:27|1.37702
14:16:28|1.37702
14:16:29|1.37702
14:16:30|1.37702
14:16:31|1.37702
14:16:32|1.37702
14:16:34|1.37702
14:16:34|1.37702
14:16:36|1.37702
14:16:37|1.37702
14:16:38|1.37702
14:16:39|1.37702
14:16:40|1.37702
14:16:40|1.37702
14:16:42|1.37702
14:16:42|1.37702
14:16:43|1.37702
14:16:44|1.37702
14:16:45|1.37702
14:16:47|1.37702
14:16:47|1.37702
14:16:49|1.37702
14:16:50|1.37702
14:16:51|1.37702
14:16:52|1.37702
14:16:53|1.37702
14:16:53|1.37702
14:16:54|1.37702
14:16:56|1.37702
14:16:56|1.37702
14:16:58|1.37702
14:16:59|1.37702
14:17:00|1.37702
14:17:01|1.37702
14:17:02|1.37702
14:17:03|1.37457
14:17:03|1.37457
14:17:05|1.37457
14:17:06|1.37457
14:17:07|1.37457
14:17:08|1.37457
14:17:09|1.37457
14:17:10|1.379
14:17:11|1.379
14:17:12|1.379
14:17:13|1.379
14:17:14|1.37972
14:17:16|1.37972
14:17:17|1.37972
14:17:17|1.37972
14:17:19|1.38049
14:17:21|1.38167
14:17:22|1.38313
14:17:24|1.38368
14:17:24|1.38368
14:17:25|1.38397
14:17:26|1.38538
14:17:27|1.38538
14:17:28|1.38538
14:17:29|1.38538
14:17:30|1.38538
14:17:31|1.38538
14:17:32|1.38538
14:17:33|1.38538
14:17:34|1.38343
14:17:35|1.38343
14:17:36|1.38343
14:17:37|1.38685
14:17:38|1.38685
14:17:39|1.38685
14:17:40|1.38685
14:17:41|1.38685
14:17:42|1.38685
14:17:44|1.38685
14:17:45|1.38685
14:17:47|1.38685
14:17:47|1.38685
14:17:48|1.38685
14:17:49|1.38685
14:17:50|1.38685
14:17:51|1.38685
14:17:52|1.38685
14:17:53|1.38685
14:17:54|1.38685
14:17:55|1.38685
14:17:56|1.38685
14:17:57|1.38685
14:17:58|1.38269
14:17:59|1.38269
14:18:00|1.38269
14:18:01|1.39088
14:18:02|1.39088
14:18:03|1.38383
14:18:04|1.38383
14:18:05|1.38383
14:18:06|1.38383
14:18:07|1.38383
14:18:08|1.38383
14:18:09|1.38702
14:18:10|1.38622
14:18:11|1.38622
14:18:12|1.38622
14:18:14|1.38774
14:18:15|1.38774
14:18:16|1.38774
14:18:17|1.38774
14:18:19|1.38774
14:18:20|1.38774
14:18:21|1.38774
14:18:22|1.38604
14:18:23|1.38604
14:18:24|1.38352
14:18:25|1.38625
14:18:26|1.38625
14:18:27|1.38353
14:18:28|1.38439
14:18:29|1.38221
14:18:30|1.38221
14:18:31|1.38285
14:18:32|1.38647
14:18:34|1.38122
14:18:35|1.38122
14:18:36|1.38122
14:18:37|1.38215
14:18:38|1.38215
14:18:39|1.38215
14:18:40|1.38215
14:18:41|1.38215
14:18:42|1.38215
14:18:43|1.38215
14:18:44|1.38166
14:18:45|1.38093
14:18:46|1.38142
14:18:47|1.38142
14:18:47|1.38142
14:18:49|1.38142
14:18:50|1.37636
14:18:50|1.37636
14:18:52|1.37863
14:18:52|1.37863
14:18:54|1.37863
14:18:55|1.37624
14:18:56|1.37624
14:18:57|1.37723
14:18:58|1.37723
14:18:58|1.37723
14:19:00|1.37723
14:19:00|1.37723
14:19:02|1.37723
14:19:03|1.37723
14:19:04|1.37723
14:19:05|1.38049
14:19:05|1.38163
14:19:07|1.38163
14:19:08|1.38163
14:19:09|1.38163
14:19:10|1.38163
14:19:11|1.38163
14:19:12|1.38163
14:19:13|1.38163
14:19:15|1.38163
14:19:16|1.38163
14:19:17|1.38163
14:19:19|1.38163
14:19:21|1.38163
14:19:21|1.38163
14:19:22|1.38163
14:19:23|1.38167
14:19:24|1.38038
14:19:25|1.38271
14:19:26|1.38271
14:19:27|1.38271
14:19:29|1.38271
14:19:30|1.38271
14:19:31|1.38271
14:19:32|1.38271
14:19:33|1.38271
14:19:34|1.38271
14:19:35|1.38271
14:19:37|1.38271
14:19:37|1.38271
14:19:38|1.38271
14:19:39|1.38271
14:19:40|1.37856
14:19:41|1.37856
14:19:42|1.37856
14:19:43|1.37856
14:19:45|1.37856
14:19:46|1.37824
14:19:47|1.37558
14:19:48|1.37558
14:19:49|1.37457
14:19:50|1.37434
14:19:51|1.37434
14:19:51|1.37434
14:19:53|1.37434
14:19:54|1.37434
14:19:55|1.37434
14:19:56|1.37434
14:19:56|1.37434
14:19:58|1.37434
14:19:59|1.37434
14:20:00|1.37434
14:20:01|1.37434
14:20:02|1.37434
14:20:02|1.37434
14:20:04|1.37434
14:20:05|1.37434
14:20:06|1.37434
14:20:06|1.37434
14:20:08|1.37434
14:20:09|1.37871
14:20:11|1.379
14:20:11|1.379
14:20:12|1.379
14:20:13|1.38049
14:20:15|1.38067
14:20:17|1.38163
14:20:18|1.38271
14:20:20|1.38271
14:20:21|1.38271
14:20:22|1.38271
14:20:23|1.38374
14:20:24|1.38374
14:20:26|1.38374
14:20:26|1.38374
14:20:27|1.38374
14:20:28|1.38397
14:20:29|1.38397
14:20:30|1.38397
14:20:32|1.38741
14:20:33|1.38741
14:20:34|1.38829
14:20:35|1.38829
14:20:35|1.38829
14:20:37|1.38726
14:20:37|1.38726
14:20:40|1.38726
14:20:40|1.38726
14:20:41|1.38891
14:20:42|1.38891
14:20:43|1.38891
14:20:44|1.38891
14:20:45|1.38891
14:20:46|1.38891
14:20:47|1.38891
14:20:48|1.38891
14:20:49|1.38891
14:20:50|1.38635
14:20:51|1.38635
14:20:52|1.38635
14:20:53|1.38903
14:20:54|1.38974
14:20:55|1.38974
14:20:56|1.38974
14:20:57|1.38976
14:20:58|1.38976
14:20:59|1.38976
14:21:00|1.38976
14:21:01|1.38976
14:21:02|1.38474
14:21:03|1.38591
14:21:04|1.38591
14:21:06|1.38591
14:21:07|1.38891
14:21:08|1.38891
14:21:08|1.38891
14:21:10|1.38874
14:21:11|1.38874
14:21:12|1.38874
14:21:13|1.38874
14:21:14|1.38533
14:21:15|1.38533
14:21:16|1.38533
14:21:18|1.37904
14:21:18|1.38148
14:21:20|1.3832
14:21:22|1.3832
14:21:22|1.3832
14:21:24|1.38374
14:21:25|1.38374
14:21:27|1.38374
14:21:27|1.38147
14:21:29|1.38147
14:21:30|1.38147
14:21:31|1.38147
14:21:32|1.38147
14:21:33|1.38147
14:21:35|1.38147
14:21:35|1.38147
14:21:36|1.38147
14:21:37|1.38147
14:21:38|1.38147
14:21:39|1.38147
14:21:40|1.38509
14:21:41|1.38509
14:21:42|1.38538
14:21:43|1.38601
14:21:44|1.38601
14:21:45|1.38637
14:21:46|1.38637
14:21:47|1.38685
14:21:48|1.38685
14:21:49|1.38685
14:21:50|1.38685
14:21:51|1.38685
14:21:52|1.38685
14:21:53|1.38685
14:21:54|1.38685
14:21:55|1.38685
14:21:57|1.38685
14:21:57|1.38685
14:21:58|1.38685
14:21:59|1.38685
14:22:00|1.38685
14:22:02|1.38783
14:22:02|1.38783
14:22:04|1.38903
14:22:05|1.38903
14:22:06|1.38903
14:22:07|1.38903
14:22:08|1.38903
14:22:09|1.38903
14:22:10|1.38903
14:22:11|1.38903
14:22:12|1.38903
14:22:13|1.38903
14:22:14|1.38903
14:22:15|1.38903
14:22:16|1.38903
14:22:18|1.38903
14:22:19|1.38903
14:22:20|1.38903
14:22:21|1.38903
14:22:22|1.38977
14:22:23|1.38977
14:22:24|1.39088
14:22:25|1.39088
14:22:26|1.39088
14:22:27|1.39088
14:22:28|1.39088
14:22:29|1.39088
14:22:30|1.39088
14:22:31|1.39041
14:22:32|1.39041
14:22:33|1.39041
14:22:34|1.39167
14:22:36|1.3919
14:22:36|1.3919
14:22:37|1.3919
14:22:38|1.3919
14:22:39|1.39264
14:22:40|1.39264
14:22:41|1.39322
14:22:42|1.39603
14:22:43|1.39603
14:22:44|1.39603
14:22:45|1.39603
14:22:47|1.39603
14:22:47|1.39603
14:22:48|1.39603
14:22:50|1.39603
14:22:51|1.39603
14:22:52|1.3962
14:22:53|1.3962
14:22:54|1.3962
14:22:55|1.3962
14:22:56|1.3962
14:22:57|1.3962
14:22:58|1.3962
14:22:59|1.3962
14:23:00|1.39646
14:23:01|1.39695
14:23:02|1.39695
14:23:03|1.39695
14:23:04|1.39695
14:23:05|1.39695
14:23:06|1.39695
14:23:07|1.39695
14:23:08|1.39695
14:23:09|1.39695
14:23:10|1.39695
14:23:11|1.39695
14:23:12|1.39695
14:23:13|1.39695
14:23:14|1.39695
14:23:15|1.39752
14:23:16|1.39952
14:23:17|1.40066
14:23:19|1.40113
14:23:20|1.40113
14:23:22|1.402
14:23:23|1.402
14:23:24|1.402
14:23:25|1.402
14:23:26|1.402
14:23:28|1.402
14:23:28|1.402
14:23:29|1.402
14:23:31|1.402
14:23:32|1.402
14:23:33|1.402
14:23:34|1.402
14:23:35|1.40475
14:23:36|1.40475
14:23:37|1.40475
14:23:38|1.40475
14:23:39|1.4043
14:23:40|1.4043
14:23:41|1.40567
14:23:42|1.40567
14:23:43|1.40567
14:23:44|1.40567
14:23:45|1.40567
14:23:46|1.40567
14:23:47|1.40567
14:23:48|1.40567
14:23:49|1.40617
14:23:49|1.40617
14:23:51|1.40617
14:23:52|1.40617
14:23:53|1.40633
14:23:54|1.40633
14:23:55|1.40633
14:23:56|1.40633
14:23:56|1.40633
14:23:58|1.40633
14:23:59|1.40633
14:23:59|1.40633
14:24:01|1.40633
14:24:02|1.40633
14:24:03|1.40633
14:24:04|1.40633
14:24:04|1.40633
14:24:06|1.40205
14:24:07|1.40205
14:24:08|1.40205
14:24:09|1.40205
14:24:10|1.40205
14:24:11|1.4021
14:24:12|1.40195
14:24:13|1.40195
14:24:13|1.40195
14:24:15|1.40195
14:24:16|1.40195
14:24:18|1.40195
14:24:19|1.40195
14:24:21|1.40195
14:24:21|1.40195
14:24:23|1.40268
14:24:24|1.40145
14:24:25|1.39981
14:24:26|1.39981
14:24:27|1.39981
14:24:28|1.39943
14:24:29|1.39943
14:24:30|1.39882
14:24:31|1.39775
14:24:32|1.39775
14:24:33|1.39775
14:24:34|1.39775
14:24:35|1.39775
14:24:36|1.39775
14:24:38|1.39775
14:24:38|1.39949
14:24:39|1.39949
14:24:40|1.39949
14:24:41|1.39949
14:24:42|1.39949
14:24:43|1.39949
14:24:44|1.39957
14:24:45|1.39957
14:24:47|1.39957
14:24:48|1.39957
14:24:49|1.39957
14:24:50|1.39957
14:24:50|1.39957
14:24:52|1.39957
14:24:53|1.39957
14:24:54|1.39957
14:24:55|1.39957
14:24:56|1.39957
14:24:57|1.39957
14:24:57|1.39957
14:24:59|1.39957
14:25:00|1.39957
14:25:01|1.40196
14:25:02|1.40196
14:25:02|1.40196
14:25:04|1.40196
14:25:05|1.40196
14:25:06|1.40196
14:25:07|1.40196
14:25:08|1.40196
14:25:09|1.40196
14:25:10|1.40196
14:25:11|1.40196
14:25:12|1.40196
14:25:13|1.40196
14:25:13|1.40196
14:25:15|1.40196
14:25:16|1.402
14:25:17|1.40475
14:25:18|1.40567
14:25:20|1.4068
14:25:21|1.4068
14:25:23|1.4068
14:25:23|1.4068
14:25:25|1.4068
14:25:27|1.4068
14:25:27|1.4068
14:25:28|1.4068
14:25:29|1.40195
14:25:31|1.40195
14:25:31|1.40195
14:25:32|1.40195
14:25:34|1.40107
14:25:35|1.39981
14:25:36|1.39981
14:25:37|1.39981
14:25:39|1.39981
14:25:39|1.39981
14:25:40|1.39981
14:25:41|1.39981
14:25:42|1.39981
14:25:43|1.39981
14:25:44|1.39981
14:25:45|1.40145
14:25:46|1.40054
14:25:47|1.39882
14:25:48|1.39882
14:25:49|1.39882
14:25:50|1.39882
14:25:52|1.39882
14:25:52|1.39882
14:25:53|1.39882
14:25:54|1.39882
14:25:55|1.39882
14:25:56|1.39882
14:25:57|1.39882
14:25:58|1.39882
14:25:59|1.39882
14:26:00|1.39882
14:26:01|1.39882
14:26:02|1.39882
14:26:03|1.39882
14:26:04|1.39882
14:26:05|1.39882
14:26:06|1.40306
14:26:07|1.40402
14:26:09|1.40475
14:26:09|1.40475
14:26:10|1.40475
14:26:11|1.40475
14:26:12|1.40475
14:26:13|1.40475
14:26:14|1.4068
14:26:15|1.4068
14:26:16|1.4068
14:26:17|1.4068
14:26:18|1.4068
14:26:20|1.4068
14:26:22|1.4068
14:26:22|1.4068
14:26:23|1.4068
14:26:24|1.4068
14:26:26|1.4068
14:26:28|1.40694
14:26:28|1.40804
14:26:29|1.40884
14:26:31|1.412
14:26:32|1.41408
14:26:33|1.41489
14:26:35|1.41579
14:26:36|1.41579
14:26:37|1.41579
14:26:38|1.41579
14:26:38|1.41579
14:26:40|1.41579
14:26:41|1.41579
14:26:41|1.41579
14:26:43|1.41579
14:26:43|1.41579
14:26:45|1.41579
14:26:45|1.41579
14:26:47|1.41579
14:26:48|1.41579
14:26:48|1.41579
14:26:49|1.41579
14:26:51|1.41579
14:26:51|1.41579
14:26:52|1.41579
14:26:54|1.40715
14:26:54|1.40976
14:26:56|1.40976
14:26:56|1.40512
14:26:57|1.40512
14:26:58|1.40512
14:26:59|1.40968
14:27:00|1.41066
14:27:01|1.41066
14:27:02|1.40939
14:27:04|1.40939
14:27:05|1.41602
14:27:06|1.41727
14:27:07|1.41793
14:27:08|1.41793
14:27:09|1.41793
14:27:10|1.41793
14:27:11|1.41793
14:27:12|1.41793
14:27:13|1.41709
14:27:14|1.41709
14:27:15|1.41709
14:27:16|1.41709
14:27:17|1.41709
14:27:18|1.41709
14:27:19|1.41709
14:27:20|1.41709
14:27:22|1.41709
14:27:23|1.41368
14:27:25|1.41368
14:27:26|1.41368
14:27:27|1.41368
14:27:27|1.41368
14:27:28|1.41368
14:27:30|1.41368
14:27:31|1.41622
14:27:32|1.41622
14:27:34|1.41622
14:27:35|1.41622
14:27:35|1.41368
14:27:37|1.41177
14:27:38|1.41154
14:27:38|1.41154
14:27:39|1.41027
14:27:41|1.41027
14:27:41|1.41027
14:27:43|1.41027
14:27:44|1.41108
14:27:44|1.41108
14:27:46|1.41108
14:27:46|1.41066
14:27:47|1.41066
14:27:50|1.40777
14:27:50|1.40947
14:27:51|1.40617
14:27:52|1.40617
14:27:53|1.40617
14:27:54|1.40617
14:27:55|1.40617
14:27:57|1.40617
14:27:58|1.40617
14:27:59|1.40617
14:28:00|1.40617
14:28:01|1.40617
14:28:02|1.40617
14:28:03|1.40617
14:28:03|1.40617
14:28:05|1.40822
14:28:05|1.40822
14:28:07|1.40822
14:28:08|1.40822
14:28:08|1.40822
14:28:10|1.40822
14:28:11|1.40822
14:28:11|1.40822
14:28:13|1.40822
14:28:14|1.40822
14:28:14|1.40822
14:28:16|1.40382
14:28:17|1.40382
14:28:18|1.40382
14:28:19|1.40382
14:28:20|1.40344
14:28:21|1.40344
14:28:23|1.40344
14:28:25|1.40344
14:28:25|1.40344
14:28:26|1.40344
14:28:27|1.40344
14:28:28|1.40344
14:28:29|1.40344
14:28:31|1.40344
14:28:31|1.40344
14:28:32|1.40344
14:28:34|1.40344
14:28:35|1.40344
14:28:36|1.40344
14:28:37|1.40344
14:28:38|1.40344
14:28:39|1.40804
14:28:40|1.40985
14:28:41|1.4104
14:28:42|1.4104
14:28:43|1.4104
14:28:44|1.4104
14:28:45|1.4104
14:28:46|1.4104
14:28:48|1.4104
14:28:48|1.4104
14:28:49|1.4104
14:28:50|1.4104
14:28:51|1.4104
14:28:52|1.4104
14:28:53|1.40512
14:28:54|1.40461
14:28:55|1.40461
14:28:56|1.40461
14:28:57|1.40461
14:28:58|1.40461
14:28:59|1.40461
14:29:00|1.40461
14:29:01|1.40461
14:29:02|1.40461
14:29:03|1.40461
14:29:04|1.40461
14:29:05|1.40985
14:29:07|1.40985
14:29:08|1.40985
14:29:09|1.40985
14:29:10|1.40985
14:29:11|1.40985
14:29:12|1.40985
14:29:13|1.40562
14:29:14|1.40512
14:29:14|1.40512
14:29:16|1.40461
14:29:18|1.40382
14:29:18|1.40382
14:29:19|1.40382
14:29:21|1.40382
14:29:23|1.40365
14:29:24|1.40365
14:29:25|1.40318
14:29:27|1.40195
14:29:28|1.40145
14:29:29|1.401
14:29:30|1.40054
14:29:31|1.40054
14:29:32|1.40054
14:29:33|1.40054
14:29:34|1.40054
14:29:35|1.40054
14:29:36|1.40054
14:29:37|1.40054
14:29:38|1.40054
14:29:39|1.40054
14:29:40|1.40054
14:29:42|1.40054
14:29:42|1.40054
14:29:43|1.40054
14:29:44|1.40054
14:29:45|1.40054
14:29:46|1.39981
14:29:47|1.39981
14:29:48|1.3995
14:29:49|1.39943
14:29:50|1.39882
14:29:51|1.39775
14:29:52|1.39775
14:29:53|1.39693
14:29:54|1.39693
14:29:55|1.39668
14:29:56|1.39668
14:29:57|1.39668
14:29:58|1.39668
14:29:59|1.39668
14:30:00|1.39668
14:30:01|1.39668
14:30:02|1.39668
14:30:03|1.39668
14:30:04|1.39668
14:30:05|1.39668
14:30:06|1.39668
14:30:07|1.39668
14:30:08|1.39668
14:30:09|1.39668
14:30:10|1.39668
14:30:11|1.40113
14:30:12|1.402
14:30:13|1.402
14:30:14|1.40364
14:30:15|1.40402
14:30:16|1.40402
14:30:17|1.40402
14:30:18|1.40402
14:30:19|1.40402
14:30:20|1.40402
14:30:21|1.40402
14:30:23|1.40402
14:30:24|1.40402
14:30:26|1.39981
14:30:27|1.39981
14:30:28|1.39981
14:30:29|1.39981
14:30:31|1.39981
14:30:31|1.39592
14:30:32|1.39522
14:30:34|1.39701
14:30:35|1.39701
14:30:36|1.39775
14:30:37|1.39774
14:30:38|1.39446
14:30:39|1.39446
14:30:40|1.39044
14:30:40|1.39012
14:30:42|1.3891
14:30:43|1.3891
14:30:44|1.3891
14:30:45|1.3891
14:30:46|1.3891
14:30:47|1.3891
14:30:49|1.3891
14:30:49|1.3891
14:30:50|1.3891
14:30:51|1.3891
14:30:52|1.3891
14:30:53|1.3891
14:30:54|1.3891
14:30:55|1.3891
14:30:56|1.3891
14:30:57|1.3891
14:30:58|1.3891
14:30:59|1.3891
14:31:00|1.3891
14:31:01|1.3891
14:31:02|1.38846
14:31:03|1.38846
14:31:04|1.38846
14:31:05|1.38846
14:31:06|1.38858
14:31:07|1.38858
14:31:08|1.38858
14:31:09|1.38858
14:31:10|1.38858
14:31:12|1.38858
14:31:13|1.38858
14:31:14|1.38858
14:31:15|1.38858
14:31:16|1.38858
14:31:16|1.38858
14:31:18|1.38858
14:31:19|1.38858
14:31:20|1.38858
14:31:21|1.38858
14:31:22|1.38858
14:31:24|1.39081
14:31:25|1.39081
14:31:27|1.39215
14:31:28|1.39215
14:31:29|1.39215
14:31:30|1.39215
14:31:32|1.39215
14:31:32|1.39215
14:31:33|1.39215
14:31:34|1.39215
14:31:35|1.39215
14:31:36|1.39215
14:31:37|1.39215
14:31:39|1.39215
14:31:40|1.39215
14:31:41|1.39215
14:31:42|1.39215
14:31:43|1.3912
14:31:44|1.3912
14:31:45|1.3912
14:31:47|1.39264
14:31:47|1.39397
14:31:48|1.3943
14:31:49|1.3943
14:31:50|1.3943
14:31:51|1.3943
14:31:52|1.3943
14:31:53|1.3943
14:31:54|1.3943
14:31:56|1.3943
14:31:56|1.3943
14:31:57|1.3943
14:31:58|1.3943
14:31:59|1.3943
14:32:01|1.3943
14:32:01|1.39263
14:32:02|1.39462
14:32:03|1.39462
14:32:04|1.39575
14:32:05|1.39603
14:32:06|1.39695
14:32:07|1.39827
14:32:08|1.39827
14:32:09|1.39827
14:32:10|1.39866
14:32:11|1.39866
14:32:12|1.39866
14:32:14|1.39633
14:32:15|1.39633
14:32:16|1.39633
14:32:17|1.39633
14:32:18|1.39633
14:32:19|1.39633
14:32:20|1.39633
14:32:21|1.39952
14:32:21|1.40012
14:32:23|1.40113
14:32:25|1.40113
14:32:26|1.40113
14:32:28|1.40113
14:32:28|1.40113
14:32:29|1.40113
14:32:31|1.40113
14:32:32|1.39553
14:32:33|1.39553
14:32:34|1.39454
14:32:35|1.39447
14:32:36|1.39276
14:32:37|1.39658
14:32:37|1.39695
14:32:40|1.39752
14:32:40|1.39752
14:32:41|1.39866
14:32:42|1.39866
14:32:43|1.39866
14:32:44|1.39866
14:32:46|1.39866
14:32:46|1.39866
14:32:48|1.39866
14:32:49|1.39866
14:32:50|1.39827
14:32:51|1.39827
14:32:52|1.40066
14:32:53|1.40113
14:32:54|1.40113
14:32:55|1.402
14:32:56|1.40306
14:32:56|1.40306
14:32:58|1.40306
14:32:58|1.40306
14:33:00|1.40306
14:33:01|1.40306
14:33:02|1.40306
14:33:02|1.40306
14:33:04|1.40306
14:33:05|1.40306
14:33:06|1.40306
14:33:06|1.40306
14:33:07|1.40306
14:33:09|1.40306
14:33:10|1.40306
14:33:11|1.40306
14:33:12|1.40306
14:33:13|1.40306
14:33:14|1.40306
14:33:15|1.40306
14:33:16|1.39885
14:33:17|1.39904
14:33:17|1.39882
14:33:19|1.39882
14:33:20|1.39882
14:33:22|1.39882
14:33:22|1.39882
14:33:23|1.39882
14:33:25|1.39882
14:33:27|1.39965
14:33:27|1.39965
14:33:29|1.39965
14:33:30|1.39965
14:33:31|1.40306
14:33:33|1.40197
14:33:34|1.40197
14:33:35|1.40197
14:33:36|1.40197
14:33:37|1.40197
14:33:38|1.40197
14:33:38|1.40197
14:33:40|1.40197
14:33:40|1.40197
14:33:41|1.40197
14:33:43|1.40197
14:33:43|1.40197
14:33:45|1.40197
14:33:46|1.40197
14:33:46|1.40197
14:33:47|1.40197
14:33:49|1.40197
14:33:49|1.40197
14:33:51|1.40197
14:33:51|1.40197
14:33:53|1.40197
14:33:54|1.40197
14:33:55|1.40197
14:33:56|1.40197
14:33:57|1.40197
14:33:57|1.40197
14:33:58|1.39882
14:33:59|1.39882
14:34:00|1.39882
14:34:02|1.39882
14:34:03|1.39882
14:34:04|1.39882
14:34:04|1.39882
14:34:05|1.39882
14:34:06|1.39882
14:34:07|1.39882
14:34:09|1.39882
14:34:09|1.39882
14:34:10|1.39882
14:34:11|1.39882
14:34:12|1.39882
14:34:13|1.39882
14:34:15|1.39882
14:34:15|1.39882
14:34:16|1.39882
14:34:17|1.39882
14:34:18|1.39882
14:34:19|1.39882
14:34:20|1.39882
14:34:22|1.39882
14:34:23|1.39882
14:34:24|1.39882
14:34:25|1.39882
14:34:27|1.40306
14:34:28|1.40364
14:34:30|1.40364
14:34:31|1.40364
14:34:32|1.40233
14:34:33|1.40233
14:34:34|1.40233
14:34:35|1.40233
14:34:36|1.40233
14:34:37|1.40233
14:34:38|1.40233
14:34:39|1.40233
14:34:40|1.40233
14:34:42|1.40233
14:34:43|1.39958
14:34:44|1.39958
14:34:45|1.39958
14:34:46|1.39958
14:34:46|1.39958
14:34:48|1.39958
14:34:48|1.39958
14:34:49|1.39958
14:34:50|1.40316
14:34:51|1.40316
14:34:53|1.40316
14:34:54|1.40316
14:34:54|1.40316
14:34:55|1.40316
14:34:57|1.40316
14:34:57|1.40316
14:34:58|1.40316
14:35:00|1.40316
14:35:01|1.40316
14:35:02|1.40316
14:35:03|1.40316
14:35:04|1.40316
14:35:05|1.40316
14:35:06|1.40316
14:35:07|1.40316
14:35:08|1.40316
14:35:09|1.40316
14:35:10|1.40316
14:35:11|1.40316
14:35:12|1.40316
14:35:13|1.40316
14:35:14|1.40316
14:35:15|1.40316
14:35:16|1.40316
14:35:17|1.40475
14:35:18|1.40475
14:35:19|1.40475
14:35:20|1.40475
14:35:21|1.40475
14:35:22|1.40475
14:35:23|1.40475
14:35:24|1.40475
14:35:25|1.40475
14:35:26|1.40475
14:35:28|1.40475
14:35:29|1.40475
14:35:30|1.40475
14:35:32|1.40475
14:35:33|1.40475
14:35:34|1.40475
14:35:35|1.40475
14:35:36|1.40475
14:35:36|1.40475
14:35:38|1.40475
14:35:39|1.40475
14:35:40|1.40617
14:35:41|1.40617
14:35:42|1.40617
14:35:44|1.40645
14:35:45|1.4074
14:35:46|1.4074
14:35:47|1.40804
14:35:48|1.40804
14:35:49|1.40804
14:35:50|1.40804
14:35:51|1.40804
14:35:52|1.40804
14:35:53|1.40804
14:35:54|1.40804
14:35:55|1.40804
14:35:56|1.40804
14:35:57|1.40804
14:35:58|1.40804
14:35:59|1.40804
14:36:00|1.40804
14:36:01|1.40382
14:36:02|1.40382
14:36:03|1.40318
14:36:04|1.40318
14:36:05|1.40318
14:36:07|1.40318
14:36:07|1.40318
14:36:08|1.40145
14:36:09|1.40145
14:36:10|1.40145
14:36:11|1.40145
14:36:12|1.40145
14:36:14|1.40145
14:36:15|1.40145
14:36:16|1.40107
14:36:16|1.40107
14:36:17|1.39882
14:36:18|1.39775
14:36:20|1.39775
14:36:20|1.39775
14:36:21|1.39775
14:36:23|1.39775
14:36:23|1.39775
14:36:24|1.39592
14:36:26|1.39592
14:36:26|1.39592
14:36:27|1.39592
14:36:29|1.39592
14:36:30|1.39592
14:36:32|1.39592
14:36:32|1.39592
14:36:34|1.39592
14:36:34|1.39522
14:36:36|1.39522
14:36:37|1.39522
14:36:38|1.39522
14:36:39|1.39522
14:36:39|1.39522
14:36:41|1.39522
14:36:42|1.39522
14:36:43|1.39522
14:36:44|1.39522
14:36:45|1.39522
14:36:46|1.39522
14:36:47|1.39522
14:36:48|1.39522
14:36:49|1.39408
14:36:50|1.39408
14:36:51|1.39333
14:36:52|1.39326
14:36:53|1.39276
14:36:54|1.39276
14:36:55|1.39276
14:36:56|1.39276
14:36:57|1.39276
14:36:58|1.39276
14:36:59|1.39276
14:37:00|1.39276
14:37:01|1.39276
14:37:02|1.39276
14:37:03|1.39276
14:37:04|1.39276
14:37:05|1.39276
14:37:06|1.39276
14:37:07|1.39276
14:37:08|1.39276
14:37:09|1.39276
14:37:10|1.39276
14:37:11|1.39276
14:37:12|1.39469
14:37:13|1.39469
14:37:14|1.39469
14:37:15|1.39469
14:37:16|1.39469
14:37:17|1.39469
14:37:18|1.39572
14:37:19|1.39572
14:37:20|1.39752
14:37:21|1.39752
14:37:22|1.39827
14:37:23|1.39827
14:37:24|1.39866
14:37:25|1.39866
14:37:26|1.39866
14:37:27|1.39866
14:37:29|1.39866
14:37:30|1.39942
14:37:32|1.39942
14:37:33|1.39942
14:37:35|1.39942
14:37:35|1.39942
14:37:37|1.39952
14:37:37|1.39952
14:37:39|1.40113
14:37:39|1.40113
14:37:41|1.40113
14:37:42|1.40113
14:37:43|1.40113
14:37:44|1.40172
14:37:45|1.40172
14:37:46|1.40172
14:37:47|1.40172
14:37:48|1.40172
14:37:49|1.40172
14:37:50|1.40172
14:37:51|1.40196
14:37:52|1.402
14:37:53|1.402
14:37:54|1.402
14:37:56|1.402
14:37:57|1.402
14:37:57|1.402
14:37:59|1.402
14:37:59|1.402
14:38:01|1.402
14:38:01|1.402
14:38:03|1.402
14:38:03|1.402
14:38:05|1.402
14:38:06|1.402
14:38:07|1.402
14:38:09|1.39533
14:38:09|1.39706
14:38:11|1.39522
14:38:11|1.39408
14:38:13|1.39408
14:38:14|1.39227
14:38:15|1.39227
14:38:16|1.39227
14:38:16|1.39227
14:38:18|1.39227
14:38:19|1.39156
14:38:19|1.39156
14:38:20|1.39156
14:38:22|1.39156
14:38:22|1.39156
14:38:23|1.39156
14:38:25|1.39156
14:38:25|1.39156
14:38:27|1.39156
14:38:28|1.39156
14:38:29|1.39156
14:38:31|1.39156
14:38:32|1.39156
14:38:33|1.39156
14:38:34|1.39156
14:38:35|1.39156
14:38:37|1.39156
14:38:38|1.39156
14:38:38|1.39156
14:38:40|1.39156
14:38:41|1.39156
14:38:42|1.38979
14:38:42|1.38979
14:38:43|1.38979
14:38:44|1.38979
14:38:46|1.38979
14:38:47|1.38979
14:38:48|1.38979
14:38:49|1.38979
14:38:50|1.38979
14:38:51|1.38979
14:38:52|1.38979
14:38:53|1.38979
14:38:54|1.38979
14:38:55|1.38979
14:38:56|1.38979
14:38:57|1.38979
14:38:58|1.38979
14:38:59|1.38979
14:39:00|1.38979
14:39:01|1.38979
14:39:02|1.38979
14:39:03|1.38979
14:39:04|1.38979
14:39:05|1.38979
14:39:07|1.38979
14:39:07|1.38979
14:39:09|1.38979
14:39:10|1.38979
14:39:11|1.38979
14:39:11|1.38979
14:39:13|1.38979
14:39:13|1.38979
14:39:15|1.38979
14:39:15|1.38979
14:39:17|1.38979
14:39:17|1.38979
14:39:18|1.38979
14:39:19|1.38979
14:39:20|1.38979
14:39:21|1.38979
14:39:23|1.38979
14:39:24|1.38979
14:39:25|1.38979
14:39:26|1.38979
14:39:27|1.38979
14:39:28|1.38979
14:39:29|1.39157
14:39:30|1.39187
14:39:32|1.39187
14:39:32|1.39187
14:39:34|1.38846
14:39:36|1.38762
14:39:36|1.38647
14:39:37|1.38647
14:39:39|1.38486
14:39:40|1.38486
14:39:41|1.38486
14:39:42|1.38486
14:39:44|1.38486
14:39:45|1.38486
14:39:45|1.38486
14:39:47|1.38486
14:39:48|1.38486
14:39:49|1.38486
14:39:50|1.38486
14:39:50|1.38486
14:39:52|1.38486
14:39:53|1.38486
14:39:54|1.38949
14:39:55|1.38949
14:39:55|1.38949
14:39:57|1.38949
14:39:57|1.38949
14:39:59|1.38949
14:39:59|1.38949
14:40:01|1.38949
14:40:01|1.38949
14:40:02|1.38977
14:40:03|1.39063
14:40:05|1.39063
14:40:06|1.39063
14:40:07|1.39063
14:40:08|1.39063
14:40:09|1.39063
14:40:10|1.39063
14:40:11|1.39063
14:40:12|1.39063
14:40:13|1.39063
14:40:14|1.39063
14:40:15|1.39063
14:40:16|1.39063
14:40:17|1.39063
14:40:18|1.39063
14:40:19|1.39063
14:40:20|1.39063
14:40:21|1.39063
14:40:22|1.39063
14:40:23|1.39063
14:40:24|1.39063
14:40:25|1.38559
14:40:26|1.38559
14:40:27|1.38559
14:40:28|1.38474
14:40:29|1.38474
14:40:31|1.38474
14:40:32|1.38474
14:40:32|1.38474
14:40:34|1.38474
14:40:35|1.38474
14:40:36|1.38474
14:40:37|1.38474
14:40:38|1.38413
14:40:39|1.38367
14:40:40|1.38221
14:40:41|1.38122
14:40:42|1.38122
14:40:43|1.38122
14:40:44|1.38122
14:40:45|1.38122
14:40:46|1.38122
14:40:48|1.38122
14:40:49|1.38122
14:40:50|1.38122
14:40:51|1.38122
14:40:52|1.38122
14:40:53|1.38122
14:40:53|1.38122
14:40:55|1.38122
14:40:55|1.38122
14:40:57|1.38122
14:40:57|1.38122
14:40:58|1.38122
14:40:59|1.38122
14:41:01|1.38637
14:41:02|1.38827
14:41:03|1.38827
14:41:04|1.38827
14:41:05|1.38827
14:41:05|1.38827
14:41:07|1.38827
14:41:08|1.38827
14:41:09|1.38827
14:41:10|1.38827
14:41:10|1.38827
14:41:11|1.38679
14:41:13|1.38679
14:41:13|1.38679
14:41:15|1.38679
14:41:15|1.38679
14:41:16|1.38679
14:41:17|1.38679
14:41:19|1.38679
14:41:20|1.38679
14:41:21|1.38679
14:41:22|1.38679
14:41:23|1.38679
14:41:23|1.38679
14:41:24|1.38679
14:41:26|1.38829
14:41:27|1.38829
14:41:27|1.38891
14:41:28|1.38903
14:41:29|1.38903
14:41:31|1.38903
14:41:33|1.38903
14:41:34|1.38806
14:41:36|1.38806
14:41:37|1.38806
14:41:38|1.38806
14:41:39|1.38806
14:41:40|1.38806
14:41:41|1.38919
14:41:42|1.38919
14:41:43|1.38919
14:41:44|1.38919
14:41:45|1.38919
14:41:46|1.38919
14:41:47|1.38919
14:41:48|1.38919
14:41:49|1.38919
14:41:50|1.38919
14:41:51|1.38919
14:41:52|1.38919
14:41:53|1.38919
14:41:54|1.38919
14:41:55|1.38919
14:41:56|1.38919
14:41:57|1.38919
14:41:58|1.38919
14:41:59|1.38919
14:42:00|1.38919
14:42:01|1.38931
14:42:02|1.38931
14:42:03|1.38931
14:42:04|1.38931
14:42:05|1.38931
14:42:06|1.38931
14:42:07|1.38931
14:42:08|1.38931
14:42:09|1.38474
14:42:10|1.38474
14:42:11|1.38474
14:42:12|1.38474
14:42:13|1.38474
14:42:14|1.38474
14:42:15|1.38413
14:42:16|1.38367
14:42:17|1.38367
14:42:18|1.38367
14:42:19|1.38367
14:42:20|1.38367
14:42:21|1.38367
14:42:22|1.38576
14:42:23|1.38576
14:42:24|1.38576
14:42:25|1.38576
14:42:27|1.38576
14:42:27|1.38576
14:42:29|1.38576
14:42:29|1.38576
14:42:31|1.38576
14:42:33|1.38783
14:42:34|1.38829
14:42:35|1.38829
14:42:37|1.38829
14:42:38|1.38829
14:42:39|1.38829
14:42:40|1.38829
14:42:41|1.38829
14:42:43|1.38829
14:42:43|1.38829
14:42:45|1.38829
14:42:46|1.38829
14:42:46|1.38829
14:42:47|1.38768
14:42:48|1.38768
14:42:50|1.38768
14:42:51|1.38768
14:42:51|1.38768
14:42:53|1.38768
14:42:53|1.38768
14:42:55|1.38976
14:42:56|1.38977
14:42:57|1.38977
14:42:58|1.3919
14:42:58|1.3919
14:43:00|1.3919
14:43:01|1.3926
14:43:02|1.3926
14:43:03|1.3926
14:43:04|1.3926
14:43:04|1.3926
14:43:05|1.3926
14:43:06|1.3926
14:43:07|1.3926
14:43:08|1.3926
14:43:10|1.3926
14:43:10|1.3926
14:43:11|1.3926
14:43:13|1.3926
14:43:14|1.3926
14:43:15|1.3926
14:43:16|1.3926
14:43:16|1.3926
14:43:18|1.3926
14:43:19|1.3926
14:43:20|1.3926
14:43:20|1.3926
14:43:21|1.3926
14:43:22|1.38762
14:43:23|1.38762
14:43:24|1.38762
14:43:25|1.38762
14:43:27|1.38762
14:43:27|1.38762
14:43:28|1.38762
14:43:29|1.38671
14:43:30|1.38647
14:43:32|1.38647
14:43:34|1.38647
14:43:35|1.38486
14:43:37|1.38413
14:43:39|1.38413
14:43:40|1.38413
14:43:41|1.38292
14:43:42|1.38292
14:43:43|1.38292
14:43:44|1.38292
14:43:45|1.38292
14:43:46|1.38292
14:43:47|1.38292
14:43:48|1.38292
14:43:49|1.38292
14:43:50|1.38292
14:43:51|1.38337
14:43:52|1.38337
14:43:53|1.38337
14:43:54|1.38337
14:43:55|1.38337
14:43:56|1.38362
14:43:58|1.38122
14:43:59|1.38093
14:44:00|1.38093
14:44:01|1.38
14:44:02|1.37982
14:44:03|1.37959
14:44:04|1.37749
14:44:04|1.37749
14:44:06|1.37749
14:44:07|1.37803
14:44:08|1.37803
14:44:08|1.37971
14:44:09|1.37971
14:44:11|1.37971
14:44:12|1.37971
14:44:13|1.37971
14:44:13|1.37971
14:44:14|1.37971
14:44:16|1.37971
14:44:16|1.37971
14:44:18|1.37971
14:44:19|1.37971
14:44:20|1.37971
14:44:21|1.37971
14:44:22|1.37971
14:44:23|1.37971
14:44:24|1.37971
14:44:25|1.38167
14:44:26|1.38374
14:44:27|1.38397
14:44:27|1.38397
14:44:29|1.38397
14:44:30|1.38397
14:44:30|1.38397
14:44:32|1.38397
14:44:34|1.38397
14:44:35|1.38397
14:44:36|1.38397
14:44:37|1.38397
14:44:38|1.38397
14:44:39|1.38397
14:44:41|1.38397
14:44:41|1.38397
14:44:42|1.38397
14:44:43|1.38397
14:44:44|1.38397
14:44:45|1.38397
14:44:46|1.38397
14:44:47|1.38397
14:44:48|1.38397
14:44:49|1.38397
14:44:50|1.38397
14:44:51|1.38397
14:44:52|1.38397
14:44:53|1.38397
14:44:54|1.38397
14:44:55|1.38397
14:44:56|1.38397
14:44:57|1.38397
14:44:58|1.38397
14:44:59|1.38397
14:45:00|1.37982
14:45:01|1.37959
14:45:02|1.37959
14:45:03|1.37959
14:45:04|1.37959
14:45:05|1.37959
14:45:06|1.37959
14:45:07|1.37959
14:45:08|1.37959
14:45:09|1.37959
14:45:10|1.37959
14:45:11|1.37959
14:45:12|1.37959
14:45:13|1.37959
14:45:14|1.37959
14:45:15|1.37959
14:45:16|1.37959
14:45:17|1.37959
14:45:18|1.37959
14:45:19|1.37904
14:45:20|1.37904
14:45:21|1.37824
14:45:22|1.37749
14:45:23|1.37609
14:45:24|1.37609
14:45:25|1.37609
14:45:26|1.37558
14:45:27|1.37457
14:45:28|1.37457
14:45:29|1.37457
14:45:30|1.37457
14:45:31|1.37457
14:45:33|1.37235
14:45:34|1.37235
14:45:36|1.37171
14:45:37|1.3705
14:45:39|1.36929
14:45:40|1.36915
14:45:41|1.36915
14:45:42|1.37023
14:45:43|1.369
14:45:43|1.369
14:45:45|1.369
14:45:46|1.369
14:45:47|1.369
14:45:48|1.36828
14:45:49|1.36783
14:45:50|1.36783
14:45:51|1.36783
14:45:52|1.36783
14:45:53|1.36906
14:45:54|1.36906
14:45:55|1.36906
14:45:56|1.36906
14:45:57|1.36814
14:45:58|1.36756
14:45:59|1.3669
14:46:00|1.36648
14:46:01|1.36648
14:46:02|1.36648
14:46:03|1.36648
14:46:04|1.36648
14:46:05|1.36648
14:46:07|1.37327
14:46:07|1.37327
14:46:08|1.37202
14:46:09|1.37225
14:46:10|1.37225
14:46:11|1.37225
14:46:12|1.37312
14:46:13|1.37312
14:46:14|1.37312
14:46:15|1.37312
14:46:16|1.37312
14:46:17|1.37312
14:46:18|1.37312
14:46:19|1.37312
14:46:20|1.37312
14:46:21|1.37312
14:46:22|1.37312
14:46:23|1.37462
14:46:24|1.37462
14:46:25|1.37462
14:46:26|1.37462
14:46:27|1.37462
14:46:28|1.37462
14:46:29|1.37462
14:46:30|1.37462
14:46:32|1.3705
14:46:33|1.36915
14:46:33|1.36953
14:46:35|1.36837
14:46:37|1.36828
14:46:37|1.36828
14:46:39|1.36828
14:46:40|1.36828
14:46:41|1.36828
14:46:42|1.36828
14:46:43|1.36783
14:46:44|1.36783
14:46:45|1.36783
14:46:47|1.37101
14:46:47|1.37101
14:46:48|1.37195
14:46:49|1.37249
14:46:50|1.37327
14:46:51|1.37327
14:46:52|1.37365
14:46:53|1.37365
14:46:55|1.37365
14:46:56|1.37365
14:46:58|1.37365
14:46:58|1.37365
14:47:00|1.37365
14:47:01|1.37365
14:47:02|1.37365
14:47:03|1.37496
14:47:04|1.37496
14:47:05|1.37585
14:47:06|1.37585
14:47:07|1.37585
14:47:08|1.37585
14:47:09|1.37585
14:47:10|1.37585
14:47:11|1.37647
14:47:12|1.37647
14:47:13|1.37871
14:47:13|1.38038
14:47:14|1.38049
14:47:16|1.38049
14:47:17|1.38049
14:47:17|1.38049
14:47:18|1.37993
14:47:19|1.37993
14:47:21|1.37993
14:47:22|1.38038
14:47:22|1.38167
14:47:24|1.38319
14:47:25|1.38532
14:47:26|1.38538
14:47:27|1.38538
14:47:27|1.38538
14:47:29|1.38538
14:47:30|1.38538
14:47:31|1.38538
14:47:32|1.38538
14:47:32|1.38538
14:47:34|1.38538
14:47:36|1.38538
14:47:36|1.38538
14:47:38|1.38538
14:47:40|1.38538
14:47:41|1.38538
14:47:42|1.38538
14:47:42|1.38538
14:47:44|1.38538
14:47:45|1.38538
14:47:46|1.38538
14:47:47|1.38538
14:47:48|1.38538
14:47:48|1.38538
14:47:50|1.38538
14:47:51|1.38538
14:47:52|1.38538
14:47:53|1.38538
14:47:54|1.38538
14:47:54|1.38538
14:47:57|1.37959
14:47:57|1.37904
14:47:58|1.37824
14:47:59|1.37824
14:48:00|1.37749
14:48:01|1.37558
14:48:03|1.37273
14:48:04|1.37235
14:48:05|1.37235
14:48:06|1.37171
14:48:07|1.37171
14:48:08|1.37171
14:48:08|1.37171
14:48:10|1.37171
14:48:11|1.37171
14:48:12|1.37171
14:48:12|1.37171
14:48:14|1.37685
14:48:15|1.37685
14:48:16|1.37685
14:48:17|1.37762
14:48:17|1.37762
14:48:18|1.37762
14:48:19|1.37762
14:48:21|1.3778
14:48:22|1.3778
14:48:23|1.37972
14:48:24|1.38038
14:48:24|1.38163
14:48:26|1.38167
14:48:27|1.38167
14:48:28|1.38167
14:48:28|1.38167
14:48:30|1.38167
14:48:31|1.38167
14:48:31|1.38167
14:48:33|1.38079
14:48:34|1.38079
14:48:35|1.38079
14:48:37|1.37832
14:48:38|1.37832
14:48:40|1.37832
14:48:41|1.37832
14:48:42|1.37832
14:48:44|1.37832
14:48:45|1.37832
14:48:46|1.37832
14:48:48|1.37832
14:48:48|1.37832
14:48:49|1.37832
14:48:50|1.37832
14:48:51|1.37832
14:48:52|1.37832
14:48:54|1.37832
14:48:55|1.37832
14:48:56|1.38271
14:48:57|1.38271
14:48:58|1.38271
14:48:59|1.38271
14:49:00|1.38271
14:49:02|1.38271
14:49:02|1.38271
14:49:03|1.38271
14:49:04|1.38271
14:49:05|1.38271
14:49:06|1.38271
14:49:07|1.38271
14:49:08|1.38271
14:49:09|1.38271
14:49:10|1.38271
14:49:11|1.38271
14:49:12|1.38271
14:49:13|1.38271
14:49:14|1.38271
14:49:15|1.38271
14:49:17|1.38271
14:49:18|1.38271
14:49:20|1.38271
14:49:20|1.38271
14:49:21|1.38271
14:49:22|1.38271
14:49:23|1.38271
14:49:24|1.38271
14:49:25|1.38271
14:49:26|1.38271
14:49:27|1.38271
14:49:28|1.38271
14:49:29|1.38271
14:49:30|1.37752
14:49:31|1.37752
14:49:32|1.37856
14:49:33|1.37856
14:49:34|1.37856
14:49:35|1.37856
14:49:37|1.37856
14:49:39|1.37856
14:49:39|1.37856
14:49:40|1.37856
14:49:41|1.37749
14:49:42|1.37635
14:49:44|1.37558
14:49:45|1.37558
14:49:46|1.37558
14:49:47|1.37558
14:49:48|1.37558
14:49:49|1.37558
14:49:50|1.37558
14:49:51|1.37558
14:49:52|1.37558
14:49:53|1.37558
14:49:54|1.37558
14:49:55|1.37558
14:49:56|1.37558
14:49:57|1.37558
14:49:58|1.37558
14:49:59|1.37558
14:50:00|1.37558
14:50:01|1.37558
14:50:02|1.37558
14:50:04|1.37457
14:50:04|1.37367
14:50:05|1.37368
14:50:06|1.37349
14:50:07|1.37349
14:50:08|1.37349
14:50:09|1.37349
14:50:10|1.37349
14:50:11|1.37349
14:50:12|1.37349
14:50:13|1.37349
14:50:14|1.37349
14:50:15|1.37349
14:50:16|1.37297
14:50:17|1.37235
14:50:18|1.37235
14:50:19|1.37235
14:50:20|1.37235
14:50:21|1.37235
14:50:22|1.37235
14:50:23|1.37235
14:50:24|1.37235
14:50:25|1.37235
14:50:27|1.37235
14:50:28|1.37235
14:50:29|1.37235
14:50:30|1.37235
14:50:31|1.37235
14:50:32|1.37235
14:50:33|1.37235
14:50:34|1.37235
14:50:36|1.37235
14:50:36|1.37171
14:50:38|1.37171
14:50:39|1.37171
14:50:41|1.37167
14:50:42|1.37167
14:50:42|1.37167
14:50:44|1.37167
14:50:45|1.37167
14:50:46|1.37167
14:50:47|1.37167
14:50:49|1.37167
14:50:49|1.37084
14:50:50|1.37084
14:50:51|1.37084
14:50:52|1.37084
14:50:53|1.37084
14:50:54|1.37084
14:50:56|1.37084
14:50:57|1.37084
14:50:58|1.37084
14:50:58|1.37084
14:51:00|1.37084
14:51:01|1.37084
14:51:02|1.37084
14:51:03|1.37084
14:51:04|1.37084
14:51:05|1.37084
14:51:06|1.37084
14:51:07|1.3705
14:51:07|1.3705
14:51:09|1.36915
14:51:10|1.369
14:51:11|1.369
14:51:11|1.369
14:51:13|1.369
14:51:14|1.369
14:51:15|1.369
14:51:16|1.369
14:51:17|1.369
14:51:18|1.369
14:51:18|1.369
14:51:20|1.369
14:51:21|1.369
14:51:22|1.37312
14:51:23|1.37312
14:51:24|1.37312
14:51:24|1.37198
14:51:25|1.37198
14:51:27|1.37198
14:51:28|1.37198
14:51:28|1.37198
14:51:29|1.37198
14:51:31|1.37198
14:51:32|1.37198
14:51:33|1.37198
14:51:34|1.37198
14:51:36|1.37198
14:51:36|1.37198
14:51:38|1.37198
14:51:40|1.37198
14:51:41|1.37198
14:51:43|1.37198
14:51:43|1.37198
14:51:45|1.37198
14:51:46|1.37198
14:51:47|1.37198
14:51:48|1.37198
14:51:49|1.37198
14:51:50|1.37198
14:51:51|1.37198
14:51:52|1.37198
14:51:52|1.37198
14:51:54|1.37198
14:51:55|1.37198
14:51:56|1.37198
14:51:57|1.37198
14:51:58|1.37198
14:51:59|1.37198
14:51:59|1.37198
14:52:01|1.37036
14:52:02|1.37036
14:52:02|1.37036
14:52:03|1.37036
14:52:05|1.37036
14:52:06|1.37036
14:52:07|1.37036
14:52:08|1.37036
14:52:09|1.37036
14:52:10|1.37036
14:52:10|1.37036
14:52:12|1.37036
14:52:12|1.37036
14:52:14|1.37036
14:52:15|1.37036
14:52:15|1.37036
14:52:17|1.37036
14:52:18|1.37036
14:52:19|1.37044
14:52:20|1.37044
14:52:20|1.37044
14:52:21|1.37044
14:52:22|1.37044
14:52:24|1.37044
14:52:25|1.37044
14:52:26|1.37044
14:52:27|1.37044
14:52:28|1.37044
14:52:29|1.37044
14:52:31|1.37044
14:52:31|1.37044
14:52:32|1.37044
14:52:33|1.37044
14:52:34|1.37044
14:52:35|1.37044
14:52:36|1.37044
14:52:37|1.37044
14:52:39|1.37044
14:52:40|1.37044
14:52:41|1.37044
14:52:43|1.37044
14:52:44|1.37044
14:52:44|1.37044
14:52:46|1.37044
14:52:48|1.37365
14:52:48|1.37462
14:52:49|1.37462
14:52:50|1.37462
14:52:51|1.37462
14:52:52|1.37462
14:52:53|1.37462
14:52:54|1.37462
14:52:55|1.37462
14:52:56|1.37462
14:52:57|1.37462
14:52:58|1.37462
14:53:00|1.37585
14:53:01|1.37648
14:53:02|1.37648
14:53:03|1.37648
14:53:04|1.37648
14:53:05|1.37648
14:53:06|1.3771
14:53:07|1.3778
14:53:08|1.379
14:53:09|1.38038
14:53:10|1.38038
14:53:11|1.38038
14:53:12|1.38038
14:53:13|1.38038
14:53:14|1.38038
14:53:16|1.38038
14:53:16|1.38038
14:53:17|1.38038
14:53:18|1.38038
14:53:19|1.38038
14:53:20|1.38038
14:53:21|1.38038
14:53:22|1.38038
14:53:23|1.38038
14:53:24|1.38038
14:53:25|1.38038
14:53:26|1.38038
14:53:27|1.38038
14:53:28|1.38038
14:53:29|1.37624
14:53:30|1.37624
14:53:31|1.37624
14:53:32|1.37558
14:53:33|1.37558
14:53:34|1.37558
14:53:35|1.37558
14:53:36|1.37558
14:53:37|1.37558
14:53:38|1.37558
14:53:40|1.37558
14:53:40|1.37558
14:53:43|1.37558
14:53:43|1.37558
14:53:45|1.37558
14:53:45|1.37558
14:53:47|1.37558
14:53:48|1.37558
14:53:49|1.37558
14:53:50|1.37558
14:53:51|1.37558
14:53:52|1.37457
14:53:53|1.37457
14:53:54|1.37457
14:53:55|1.37457
14:53:56|1.37457
14:53:57|1.37349
14:53:57|1.37349
14:53:59|1.37349
14:54:00|1.37349
14:54:01|1.37171
14:54:02|1.37171
14:54:03|1.37171
14:54:04|1.37171
14:54:05|1.37171
14:54:06|1.37171
14:54:07|1.37171
14:54:07|1.37171
14:54:09|1.37171
14:54:10|1.37171
14:54:11|1.37171
14:54:12|1.37171
14:54:13|1.37171
14:54:14|1.37171
14:54:15|1.37171
14:54:16|1.37171
14:54:17|1.37171
14:54:18|1.3705
14:54:19|1.3705
14:54:20|1.3705
14:54:21|1.3705
14:54:22|1.3705
14:54:23|1.3705
14:54:24|1.3705
14:54:25|1.3705
14:54:26|1.3705
14:54:28|1.3705
14:54:28|1.3705
14:54:29|1.37496
14:54:31|1.37496
14:54:32|1.37496
14:54:33|1.37496
14:54:34|1.37585
14:54:35|1.37685
14:54:36|1.3771
14:54:37|1.3771
14:54:38|1.3771
14:54:39|1.3771
14:54:40|1.3771
14:54:42|1.37659
14:54:43|1.37659
14:54:44|1.37659
14:54:45|1.37659
14:54:46|1.37659
14:54:48|1.37659
14:54:49|1.37659
14:54:50|1.37659
14:54:50|1.37659
14:54:51|1.37659
14:54:52|1.37659
14:54:54|1.37659
14:54:55|1.37659
14:54:56|1.37659
14:54:57|1.37659
14:54:58|1.37659
14:54:59|1.37349
14:55:00|1.37349
14:55:01|1.37349
14:55:02|1.37349
14:55:03|1.37349
14:55:04|1.37349
14:55:05|1.37349
14:55:06|1.37349
14:55:07|1.37349
14:55:08|1.37349
14:55:09|1.37349
14:55:10|1.37349
14:55:11|1.37349
14:55:12|1.37349
14:55:13|1.37349
14:55:14|1.37349
14:55:15|1.37349
14:55:16|1.37349
14:55:17|1.37349
14:55:18|1.37349
14:55:19|1.37349
14:55:20|1.37349
14:55:21|1.37349
14:55:22|1.37349
14:55:23|1.37349
14:55:24|1.37349
14:55:25|1.37349
14:55:26|1.37349
14:55:27|1.37349
14:55:28|1.37349
14:55:29|1.37349
14:55:30|1.37349
14:55:31|1.37349
14:55:32|1.37349
14:55:33|1.37349
14:55:34|1.37349
14:55:35|1.37349
14:55:36|1.37349
14:55:37|1.37349
14:55:38|1.37235
14:55:39|1.37235
14:55:40|1.37235
14:55:41|1.37235
14:55:43|1.37235
14:55:44|1.37235
14:55:45|1.37235
14:55:47|1.37235
14:55:47|1.37235
14:55:48|1.37235
14:55:50|1.37235
14:55:51|1.37235
14:55:51|1.37235
14:55:53|1.37235
14:55:54|1.37235
14:55:56|1.37235
14:55:57|1.37235
14:55:57|1.37235
14:55:59|1.37235
14:55:59|1.3771
14:56:00|1.3771
14:56:02|1.3778
14:56:03|1.3778
14:56:04|1.3778
14:56:05|1.3778
14:56:06|1.3778
14:56:07|1.3778
14:56:08|1.3778
14:56:09|1.3778
14:56:10|1.3778
14:56:11|1.37871
14:56:12|1.37871
14:56:13|1.37871
14:56:14|1.37871
14:56:16|1.37871
14:56:16|1.37871
14:56:18|1.379
14:56:19|1.379
14:56:20|1.37972
14:56:21|1.37972
14:56:21|1.37972
14:56:22|1.37972
14:56:23|1.37972
14:56:25|1.37972
14:56:25|1.37972
14:56:27|1.37864
14:56:27|1.38038
14:56:28|1.38167
14:56:30|1.38167
14:56:31|1.38239
14:56:32|1.38239
14:56:33|1.38239
14:56:34|1.38239
14:56:35|1.38239
14:56:36|1.38239
14:56:37|1.38239
14:56:38|1.38239
14:56:39|1.38239
14:56:40|1.38239
14:56:41|1.38239
14:56:42|1.38239
14:56:44|1.38239
14:56:45|1.38239
14:56:46|1.38239
14:56:47|1.38239
14:56:48|1.38239
14:56:49|1.38239
14:56:51|1.38239
14:56:53|1.38239
14:56:53|1.38239
14:56:54|1.38239
14:56:55|1.38239
14:56:56|1.38271
14:56:57|1.38271
14:56:58|1.38374
14:56:59|1.38374
14:57:00|1.38374
14:57:01|1.38374
14:57:03|1.38374
14:57:04|1.38374
14:57:05|1.38374
14:57:06|1.3813
14:57:07|1.3813
14:57:09|1.3813
14:57:09|1.3813
14:57:11|1.3813
14:57:12|1.3813
14:57:13|1.3813
14:57:13|1.3813
14:57:16|1.3813
14:57:16|1.3813
14:57:17|1.3813
14:57:18|1.3813
14:57:19|1.3813
14:57:20|1.3813
14:57:21|1.37993
14:57:22|1.37993
14:57:23|1.37993
14:57:24|1.37959
14:57:25|1.37959
14:57:27|1.37959
14:57:28|1.37749
14:57:28|1.37749
14:57:29|1.37749
14:57:31|1.37749
14:57:32|1.37749
14:57:32|1.37749
14:57:34|1.37749
14:57:35|1.37749
14:57:36|1.37749
14:57:37|1.37749
14:57:38|1.37749
14:57:38|1.37749
14:57:40|1.37749
14:57:41|1.37749
14:57:42|1.37749
14:57:43|1.37749
14:57:45|1.37749
14:57:46|1.37749
14:57:48|1.38319
14:57:49|1.38319
14:57:50|1.38319
14:57:51|1.38319
14:57:52|1.38319
14:57:53|1.38319
14:57:54|1.38319
14:57:55|1.38319
14:57:56|1.38319
14:57:57|1.38319
14:57:57|1.38319
14:57:59|1.38319
14:58:00|1.38319
14:58:01|1.37904
14:58:02|1.37904
14:58:03|1.37824
14:58:04|1.37824
14:58:05|1.37824
14:58:06|1.37824
14:58:07|1.37824
14:58:08|1.37824
14:58:09|1.37824
14:58:10|1.37824
14:58:11|1.37749
14:58:12|1.37749
14:58:13|1.37749
14:58:14|1.37749
14:58:15|1.37749
14:58:16|1.37749
14:58:17|1.37749
14:58:18|1.37749
14:58:19|1.37749
14:58:20|1.37749
14:58:21|1.37749
14:58:22|1.37749
14:58:23|1.37749
14:58:24|1.37749
14:58:25|1.37749
14:58:26|1.37749
14:58:27|1.37749
14:58:28|1.37749
14:58:29|1.37749
14:58:30|1.37749
14:58:31|1.37749
14:58:32|1.37749
14:58:33|1.37699
14:58:34|1.37699
14:58:35|1.37624
14:58:36|1.37624
14:58:37|1.37624
14:58:38|1.37624
14:58:39|1.37624
14:58:40|1.37624
14:58:41|1.37624
14:58:43|1.37624
14:58:45|1.37624
14:58:46|1.37624
14:58:47|1.37624
14:58:48|1.37624
14:58:49|1.37624
14:58:50|1.37624
14:58:52|1.37624
14:58:53|1.37624
14:58:54|1.37624
14:58:55|1.37624
14:58:56|1.37624
14:58:57|1.37624
14:58:58|1.37624
14:58:59|1.37624
14:59:00|1.37624
14:59:01|1.37624
14:59:02|1.37624
14:59:03|1.37624
14:59:05|1.37624
14:59:06|1.37624
14:59:06|1.37624
14:59:07|1.37624
14:59:09|1.37624
14:59:10|1.37624
14:59:11|1.37624
14:59:11|1.37624
14:59:13|1.37624
14:59:14|1.37624
14:59:15|1.37624
14:59:16|1.37624
14:59:17|1.37624
14:59:18|1.37957
14:59:19|1.37957
14:59:20|1.37957
14:59:21|1.37957
14:59:22|1.37957
14:59:23|1.37957
14:59:24|1.37957
14:59:25|1.37957
14:59:26|1.37957
14:59:27|1.37957
14:59:27|1.37957
14:59:29|1.37957
14:59:30|1.37957
14:59:30|1.37957
14:59:31|1.37957
14:59:33|1.37957
14:59:34|1.37957
14:59:35|1.38038
14:59:36|1.38049
14:59:37|1.38049
14:59:38|1.38049
14:59:39|1.38049
14:59:40|1.38049
14:59:41|1.38049
14:59:42|1.38049
14:59:43|1.38049
14:59:45|1.38271
14:59:46|1.38271
14:59:47|1.38271
14:59:49|1.38271
14:59:50|1.38271
14:59:51|1.38271
14:59:53|1.38271
14:59:54|1.38271
14:59:55|1.38271
14:59:56|1.38271
14:59:57|1.38271
14:59:58|1.38271
14:59:59|1.38271
15:00:00|1.38271
15:00:01|1.38271
15:00:02|1.38271
15:00:03|1.38271
15:00:04|1.38271
15:00:05|1.37824
15:00:06|1.37824
15:00:07|1.37824
15:00:08|1.37824
15:00:09|1.37824
15:00:10|1.37824
15:00:11|1.37824
15:00:12|1.37824
15:00:13|1.37824
15:00:15|1.38319
15:00:16|1.38319
15:00:17|1.38374
15:00:18|1.38397
15:00:19|1.38397
15:00:20|1.38356
15:00:21|1.38356
15:00:22|1.38356
15:00:23|1.38356
15:00:24|1.38356
15:00:25|1.38356
15:00:26|1.38356
15:00:27|1.38356
15:00:28|1.37904
15:00:29|1.38271
15:00:30|1.38319
15:00:31|1.38319
15:00:32|1.38319
15:00:33|1.38319
15:00:33|1.38319
15:00:34|1.37856
15:00:35|1.37856
15:00:37|1.37856
15:00:38|1.37856
15:00:39|1.37856
15:00:40|1.37856
15:00:41|1.37558
15:00:41|1.37558
15:00:43|1.37796
15:00:43|1.37796
15:00:45|1.37796
15:00:46|1.37628
15:00:48|1.37628
15:00:50|1.37486
15:00:51|1.37486
15:00:52|1.37171
15:00:53|1.369
15:00:54|1.36828
15:00:55|1.36783
15:00:56|1.36728
15:00:57|1.36629
15:00:58|1.36587
15:00:59|1.36487
15:01:00|1.3648
15:01:02|1.36554
15:01:02|1.36554
15:01:04|1.36554
15:01:04|1.36554
15:01:05|1.36554
15:01:07|1.36554
15:01:07|1.36554
15:01:09|1.36554
15:01:09|1.36467
15:01:10|1.36381
15:01:12|1.36381
15:01:13|1.36381
15:01:14|1.36381
15:01:15|1.36381
15:01:16|1.36381
15:01:17|1.3685
15:01:18|1.3685
15:01:19|1.36898
15:01:19|1.36898
15:01:21|1.36898
15:01:21|1.36898
15:01:23|1.36898
15:01:24|1.36898
15:01:25|1.36898
15:01:25|1.35352
15:01:26|1.35352
15:01:28|1.35352
15:01:29|1.35352
15:01:30|1.35352
15:01:31|1.36647
15:01:32|1.36684
15:01:33|1.36385
15:01:34|1.36385
15:01:35|1.36385
15:01:37|1.36385
15:01:37|1.3668
15:01:38|1.36719
15:01:39|1.36719
15:01:40|1.36719
15:01:42|1.36487
15:01:42|1.36487
15:01:43|1.36232
15:01:44|1.35988
15:01:46|1.35988
15:01:48|1.36336
15:01:49|1.36336
15:01:50|1.36336
15:01:52|1.36529
15:01:53|1.36529
15:01:54|1.36529
15:01:55|1.36311
15:01:56|1.36311
15:01:57|1.36311
15:01:58|1.36311
15:02:00|1.36311
15:02:01|1.36311
15:02:01|1.36311
15:02:03|1.36311
15:02:03|1.36311
15:02:04|1.36311
15:02:05|1.36587
15:02:06|1.36587
15:02:08|1.36587
15:02:08|1.36658
15:02:10|1.36658
15:02:11|1.36658
15:02:12|1.36658
15:02:13|1.36658
15:02:14|1.36658
15:02:15|1.36658
15:02:16|1.36791
15:02:17|1.36791
15:02:18|1.36791
15:02:19|1.36898
15:02:20|1.36898
15:02:21|1.36898
15:02:22|1.36898
15:02:23|1.36898
15:02:24|1.36898
15:02:25|1.36898
15:02:26|1.36898
15:02:27|1.36898
15:02:28|1.36898
15:02:29|1.36898
15:02:30|1.36898
15:02:31|1.36898
15:02:32|1.36898
15:02:33|1.36898
15:02:34|1.36898
15:02:35|1.36898
15:02:36|1.36583
15:02:37|1.36583
15:02:38|1.3648
15:02:39|1.36381
15:02:40|1.36584
15:02:41|1.36539
15:02:42|1.36539
15:02:43|1.36539
15:02:44|1.36596
15:02:45|1.36596
15:02:46|1.36596
15:02:47|1.36791
15:02:48|1.36791
15:02:49|1.36791
15:02:50|1.36791
15:02:51|1.36791
15:02:52|1.36791
15:02:53|1.36791
15:02:54|1.36791
15:02:55|1.36712
15:02:56|1.36712
15:02:58|1.36712
15:02:59|1.36813
15:03:00|1.36813
15:03:01|1.36998
15:03:02|1.36998
15:03:03|1.36998
15:03:04|1.36998
15:03:05|1.36932
15:03:06|1.36932
15:03:07|1.36932
15:03:08|1.36932
15:03:09|1.36932
15:03:10|1.36932
15:03:11|1.36932
15:03:12|1.36932
15:03:13|1.36932
15:03:14|1.36932
15:03:15|1.36932
15:03:16|1.36932
15:03:17|1.36932
15:03:18|1.36932
15:03:20|1.36587
15:03:20|1.36587
15:03:21|1.36587
15:03:23|1.36587
15:03:24|1.36587
15:03:25|1.36587
15:03:27|1.36587
15:03:27|1.36587
15:03:29|1.36587
15:03:30|1.36587
15:03:31|1.36587
15:03:31|1.36587
15:03:33|1.36587
15:03:33|1.36587
15:03:35|1.36587
15:03:35|1.36587
15:03:37|1.36587
15:03:38|1.36587
15:03:38|1.36587
15:03:40|1.36587
15:03:40|1.36587
15:03:42|1.36998
15:03:43|1.36998
15:03:44|1.36998
15:03:45|1.36998
15:03:46|1.36998
15:03:46|1.37039
15:03:49|1.37039
15:03:50|1.37039
15:03:51|1.37039
15:03:51|1.37039
15:03:54|1.37039
15:03:54|1.37039
15:03:56|1.37039
15:03:57|1.37039
15:03:59|1.37039
15:03:59|1.37039
15:04:00|1.37039
15:04:01|1.36587
15:04:03|1.36587
15:04:04|1.36587
15:04:04|1.36587
15:04:06|1.36656
15:04:07|1.36656
15:04:08|1.36656
15:04:09|1.36487
15:04:10|1.36341
15:04:11|1.36341
15:04:12|1.36341
15:04:13|1.36341
15:04:14|1.36341
15:04:15|1.36254
15:04:16|1.36254
15:04:17|1.36329
15:04:18|1.36329
15:04:19|1.36268
15:04:20|1.36268
15:04:21|1.36268
15:04:22|1.36268
15:04:23|1.36268
15:04:23|1.36237
15:04:25|1.36237
15:04:26|1.36237
15:04:27|1.36237
15:04:28|1.36093
15:04:29|1.36093
15:04:30|1.36093
15:04:31|1.36093
15:04:31|1.36093
15:04:33|1.36093
15:04:34|1.36093
15:04:35|1.36093
15:04:36|1.36093
15:04:37|1.36093
15:04:37|1.36093
15:04:38|1.3632
15:04:40|1.3632
15:04:40|1.3632
15:04:42|1.3632
15:04:43|1.3632
15:04:44|1.3632
15:04:45|1.3632
15:04:46|1.36202
15:04:47|1.36202
15:04:49|1.36202
15:04:50|1.36202
15:04:52|1.36202
15:04:52|1.36202
15:04:54|1.36202
15:04:56|1.36529
15:04:56|1.36529
15:04:57|1.36529
15:04:59|1.36529
15:05:00|1.36529
15:05:01|1.36658
15:05:02|1.36658
15:05:03|1.36658
15:05:04|1.36751
15:05:05|1.36751
15:05:06|1.36751
15:05:07|1.36751
15:05:08|1.36791
15:05:08|1.36791
15:05:10|1.36791
15:05:11|1.36791
15:05:12|1.36791
15:05:13|1.36791
15:05:14|1.36791
15:05:15|1.36791
15:05:16|1.36791
15:05:17|1.36763
15:05:18|1.36813
15:05:19|1.36813
15:05:20|1.36813
15:05:21|1.36813
15:05:22|1.36813
15:05:23|1.36813
15:05:24|1.36813
15:05:25|1.36813
15:05:26|1.36813
15:05:27|1.36813
15:05:28|1.36813
15:05:29|1.36813
15:05:30|1.36813
15:05:31|1.36813
15:05:31|1.36813
15:05:33|1.36813
15:05:34|1.36813
15:05:34|1.37039
15:05:36|1.37101
15:05:37|1.37101
15:05:38|1.37101
15:05:39|1.37101
15:05:39|1.37101
15:05:41|1.37101
15:05:41|1.37101
15:05:42|1.37101
15:05:44|1.37101
15:05:45|1.37101
15:05:46|1.37101
15:05:46|1.37101
15:05:47|1.37101
15:05:49|1.37101
15:05:51|1.3669
15:05:52|1.36587
15:05:53|1.36587
15:05:54|1.36587
15:05:55|1.36403
15:05:56|1.36403
15:05:56|1.36403
15:05:58|1.36341
15:05:59|1.36341
15:06:00|1.36341
15:06:01|1.36341
15:06:03|1.36248
15:06:03|1.36248
15:06:04|1.36248
15:06:05|1.36248
15:06:06|1.36248
15:06:07|1.36248
15:06:08|1.36248
15:06:09|1.36248
15:06:10|1.36248
15:06:11|1.36248
15:06:12|1.36248
15:06:14|1.36248
15:06:15|1.36248
15:06:16|1.36248
15:06:17|1.36248
15:06:18|1.36237
15:06:18|1.36237
15:06:20|1.36237
15:06:21|1.36237
15:06:21|1.36237
15:06:23|1.36237
15:06:24|1.36237
15:06:25|1.36237
15:06:27|1.36237
15:06:27|1.36237
15:06:28|1.36237
15:06:29|1.36237
15:06:30|1.36237
15:06:31|1.36237
15:06:32|1.36237
15:06:33|1.36237
15:06:34|1.36237
15:06:35|1.36237
15:06:36|1.36237
15:06:37|1.36237
15:06:38|1.36237
15:06:39|1.36237
15:06:40|1.36237
15:06:41|1.36237
15:06:42|1.36237
15:06:43|1.36237
15:06:44|1.36237
15:06:46|1.36237
15:06:46|1.36237
15:06:47|1.36237
15:06:48|1.36237
15:06:50|1.36237
15:06:52|1.36237
15:06:52|1.36237
15:06:53|1.36237
15:06:55|1.36237
15:06:56|1.36237
15:06:57|1.36237
15:06:58|1.36237
15:06:59|1.36237
15:07:00|1.36237
15:07:01|1.36237
15:07:02|1.36237
15:07:03|1.36237
15:07:04|1.36237
15:07:05|1.36237
15:07:06|1.36237
15:07:07|1.36237
15:07:08|1.36237
15:07:09|1.3662
15:07:10|1.3662
15:07:11|1.3662
15:07:12|1.3662
15:07:13|1.3662
15:07:14|1.3662
15:07:15|1.3662
15:07:16|1.3662
15:07:17|1.3662
15:07:18|1.3662
15:07:19|1.3662
15:07:20|1.3662
15:07:21|1.3662
15:07:22|1.3662
15:07:23|1.3662
15:07:24|1.3662
15:07:25|1.3662
15:07:26|1.3662
15:07:27|1.3662
15:07:28|1.36119
15:07:29|1.36036
15:07:31|1.36036
15:07:31|1.36036
15:07:33|1.36036
15:07:33|1.36036
15:07:35|1.36036
15:07:36|1.36034
15:07:36|1.36034
15:07:38|1.35927
15:07:38|1.35927
15:07:39|1.35777
15:07:40|1.35666
15:07:41|1.3558
15:07:42|1.3558
15:07:43|1.35551
15:07:44|1.35551
15:07:45|1.35551
15:07:46|1.35551
15:07:47|1.35551
15:07:48|1.35551
15:07:50|1.35551
15:07:51|1.35551
15:07:52|1.35551
15:07:54|1.35551
15:07:54|1.35551
15:07:56|1.35551
15:07:57|1.35551
15:07:58|1.35551
15:07:59|1.35551
15:08:00|1.35551
15:08:02|1.35513
15:08:03|1.35513
15:08:04|1.35455
15:08:05|1.35455
15:08:06|1.3527
15:08:07|1.35186
15:08:07|1.35186
15:08:09|1.35186
15:08:10|1.35186
15:08:11|1.35186
15:08:11|1.35186
15:08:12|1.35186
15:08:14|1.35186
15:08:15|1.35186
15:08:16|1.35186
15:08:16|1.35186
15:08:18|1.35186
15:08:18|1.35186
15:08:20|1.35186
15:08:21|1.35186
15:08:22|1.35186
15:08:23|1.35186
15:08:24|1.35186
15:08:24|1.35186
15:08:26|1.35186
15:08:27|1.35186
15:08:28|1.35186
15:08:29|1.35186
15:08:30|1.35186
15:08:31|1.35186
15:08:32|1.35186
15:08:33|1.35186
15:08:34|1.35186
15:08:35|1.35186
15:08:36|1.35186
15:08:37|1.35186
15:08:38|1.35186
15:08:39|1.35186
15:08:40|1.35186
15:08:41|1.35186
15:08:42|1.35186
15:08:43|1.35186
15:08:44|1.35186
15:08:45|1.35186
15:08:46|1.35186
15:08:47|1.35186
15:08:48|1.35186
15:08:49|1.35186
15:08:50|1.35186
15:08:51|1.34979
15:08:53|1.34881
15:08:54|1.34748
15:08:54|1.34748
15:08:56|1.34748
15:08:56|1.34748
15:08:58|1.34748
15:08:59|1.34748
15:09:01|1.34748
15:09:02|1.34748
15:09:03|1.34748
15:09:04|1.34748
15:09:05|1.34748
15:09:06|1.34748
15:09:07|1.34748
15:09:08|1.34748
15:09:09|1.34748
15:09:10|1.34748
15:09:11|1.34748
15:09:12|1.34748
15:09:13|1.34748
15:09:14|1.34748
15:09:14|1.34748
15:09:16|1.34748
15:09:17|1.34748
15:09:18|1.34748
15:09:19|1.34748
15:09:20|1.34748
15:09:20|1.34748
15:09:22|1.34748
15:09:23|1.34748
15:09:24|1.34748
15:09:25|1.34657
15:09:26|1.34657
15:09:27|1.34657
15:09:28|1.34657
15:09:29|1.34657
15:09:30|1.34657
15:09:31|1.34657
15:09:32|1.34657
15:09:33|1.34657
15:09:34|1.34657
15:09:35|1.34657
15:09:36|1.34657
15:09:37|1.34657
15:09:38|1.34657
15:09:39|1.34657
15:09:40|1.34657
15:09:41|1.34657
15:09:42|1.34657
15:09:43|1.34657
15:09:44|1.34657
15:09:45|1.34657
15:09:46|1.35062
15:09:47|1.35062
15:09:48|1.35062
15:09:49|1.35062
15:09:50|1.35062
15:09:52|1.35062
15:09:53|1.35062
15:09:55|1.35062
15:09:55|1.35062
15:09:57|1.35062
15:09:59|1.35062
15:09:59|1.35062
15:10:00|1.35062
15:10:01|1.35062
15:10:02|1.35062
15:10:03|1.34657
15:10:05|1.34657
15:10:06|1.34657
15:10:08|1.34657
15:10:08|1.34657
15:10:09|1.35177
15:10:10|1.35062
15:10:11|1.35062
15:10:12|1.35062
15:10:13|1.35062
15:10:15|1.35062
15:10:16|1.35062
15:10:17|1.35062
15:10:18|1.35062
15:10:19|1.35062
15:10:20|1.35062
15:10:21|1.35062
15:10:22|1.35062
15:10:23|1.35062
15:10:24|1.35062
15:10:25|1.35062
15:10:26|1.35062
15:10:27|1.35062
15:10:28|1.35062
15:10:29|1.35062
15:10:30|1.35062
15:10:31|1.35062
15:10:32|1.35062
15:10:33|1.35062
15:10:34|1.35062
15:10:35|1.35062
15:10:36|1.35287
15:10:37|1.35287
15:10:38|1.35287
15:10:39|1.35287
15:10:40|1.35287
15:10:40|1.35287
15:10:41|1.35287
15:10:43|1.35287
15:10:44|1.35287
15:10:45|1.35367
15:10:46|1.35367
15:10:47|1.35367
15:10:47|1.35367
15:10:49|1.35367
15:10:50|1.35367
15:10:51|1.35367
15:10:52|1.35367
15:10:54|1.35367
15:10:55|1.35074
15:10:56|1.35074
15:10:58|1.35074
15:10:58|1.35074
15:11:00|1.34842
15:11:01|1.34842
15:11:03|1.34657
15:11:04|1.34657
15:11:05|1.34657
15:11:06|1.34657
15:11:07|1.34657
15:11:08|1.34657
15:11:09|1.34657
15:11:09|1.34657
15:11:11|1.34657
15:11:12|1.34601
15:11:13|1.34601
15:11:14|1.34601
15:11:14|1.34601
15:11:16|1.34601
15:11:17|1.34601
15:11:17|1.34601
15:11:20|1.34601
15:11:20|1.34601
15:11:21|1.34601
15:11:22|1.34601
15:11:23|1.34601
15:11:24|1.34601
15:11:25|1.34601
15:11:26|1.34601
15:11:27|1.34601
15:11:28|1.34517
15:11:29|1.34147
15:11:30|1.34147
15:11:31|1.33946
15:11:32|1.33896
15:11:33|1.33896
15:11:34|1.33896
15:11:35|1.33896
15:11:37|1.33896
15:11:37|1.33896
15:11:38|1.33896
15:11:39|1.33896
15:11:40|1.33896
15:11:41|1.33896
15:11:42|1.33896
15:11:43|1.33896
15:11:44|1.33896
15:11:45|1.33821
15:11:46|1.33818
15:11:47|1.33818
15:11:48|1.33818
15:11:49|1.33818
15:11:50|1.33818
15:11:52|1.33818
15:11:54|1.33818
15:11:55|1.33818
15:11:56|1.33818
15:11:57|1.34224
15:11:59|1.34224
15:11:59|1.34224
15:12:00|1.34224
15:12:02|1.34224
15:12:03|1.34224
15:12:04|1.34431
15:12:05|1.34221
15:12:06|1.34221
15:12:07|1.34221
15:12:08|1.34221
15:12:09|1.34221
15:12:10|1.34221
15:12:11|1.34221
15:12:12|1.34221
15:12:13|1.33896
15:12:14|1.33896
15:12:15|1.33896
15:12:16|1.33896
15:12:17|1.34028
15:12:18|1.33818
15:12:18|1.33705
15:12:20|1.33705
15:12:20|1.33705
15:12:22|1.33705
15:12:23|1.33705
15:12:24|1.33705
15:12:24|1.33619
15:12:26|1.33619
15:12:27|1.33619
15:12:28|1.33619
15:12:29|1.33619
15:12:30|1.33619
15:12:31|1.33619
15:12:32|1.34021
15:12:33|1.34021
15:12:34|1.34021
15:12:35|1.34021
15:12:36|1.34021
15:12:37|1.34021
15:12:38|1.34021
15:12:39|1.34021
15:12:40|1.34021
15:12:41|1.34021
15:12:42|1.34021
15:12:43|1.34021
15:12:45|1.34021
15:12:45|1.34021
15:12:46|1.34021
15:12:47|1.34021
15:12:48|1.34021
15:12:49|1.34021
15:12:50|1.34021
15:12:51|1.34021
15:12:53|1.34021
15:12:55|1.34021
15:12:55|1.34107
15:12:57|1.34107
15:12:57|1.34107
15:12:59|1.34107
15:13:00|1.34107
15:13:01|1.34107
15:13:01|1.34107
15:13:03|1.34107
15:13:03|1.34107
15:13:05|1.34107
15:13:06|1.34107
15:13:07|1.34107
15:13:08|1.34107
15:13:09|1.34107
15:13:10|1.34107
15:13:11|1.34107
15:13:12|1.34107
15:13:13|1.34107
15:13:14|1.34107
15:13:15|1.34107
15:13:16|1.34107
15:13:17|1.34107
15:13:18|1.34107
15:13:19|1.34107
15:13:20|1.34107
15:13:21|1.34107
15:13:22|1.34107
15:13:23|1.34107
15:13:24|1.34107
15:13:25|1.34107
15:13:26|1.34107
15:13:27|1.34107
15:13:28|1.34107
15:13:29|1.34107
15:13:30|1.34107
15:13:31|1.34107
15:13:32|1.34107
15:13:33|1.34107
15:13:34|1.3358
15:13:35|1.3358
15:13:36|1.3358
15:13:37|1.3358
15:13:38|1.3358
15:13:39|1.3358
15:13:40|1.3358
15:13:41|1.3358
15:13:42|1.3358
15:13:43|1.3358
15:13:44|1.3358
15:13:45|1.3358
15:13:46|1.3358
15:13:47|1.3358
15:13:48|1.3358
15:13:49|1.3358
15:13:50|1.3358
15:13:51|1.3358
15:13:52|1.3358
15:13:54|1.3358
15:13:54|1.3358
15:13:56|1.3358
15:13:58|1.3358
15:13:59|1.3358
15:13:59|1.3358
15:14:01|1.3358
15:14:02|1.3358
15:14:02|1.3358
15:14:04|1.3358
15:14:04|1.3358
15:14:06|1.3358
15:14:06|1.3358
15:14:08|1.3358
15:14:09|1.3358
15:14:09|1.3358
15:14:11|1.3358
15:14:12|1.3358
15:14:13|1.3358
15:14:14|1.3358
15:14:15|1.3358
15:14:16|1.3358
15:14:17|1.3358
15:14:18|1.3358
15:14:19|1.3358
15:14:20|1.3358
15:14:21|1.3358
15:14:22|1.3358
15:14:23|1.3358
15:14:24|1.3358
15:14:25|1.3358
15:14:26|1.3358
15:14:27|1.3358
15:14:28|1.3358
15:14:29|1.3358
15:14:30|1.3358
15:14:31|1.3358
15:14:32|1.3358
15:14:33|1.3358
15:14:34|1.3358
15:14:35|1.3358
15:14:36|1.3358
15:14:37|1.3358
15:14:38|1.3358
15:14:39|1.34021
15:14:40|1.34021
15:14:41|1.34021
15:14:42|1.34021
15:14:43|1.34021
15:14:44|1.34021
15:14:45|1.34021
15:14:46|1.34021
15:14:47|1.34021
15:14:48|1.34021
15:14:49|1.34021
15:14:50|1.34021
15:14:51|1.34021
15:14:52|1.34021
15:14:53|1.34021
15:14:54|1.34021
15:14:56|1.34021
15:14:57|1.34021
15:14:58|1.34021
15:14:59|1.34021
15:15:01|1.34021
15:15:02|1.34021
15:15:03|1.34021
15:15:04|1.34021
15:15:05|1.34021
15:15:06|1.34021
15:15:07|1.33638
15:15:08|1.33638
15:15:09|1.33638
15:15:10|1.33619
15:15:11|1.33619
15:15:12|1.33619
15:15:13|1.33619
15:15:14|1.3358
15:15:15|1.33509
15:15:16|1.33509
15:15:17|1.33391
15:15:18|1.33287
15:15:19|1.33287
15:15:20|1.33287
15:15:21|1.33287
15:15:22|1.33287
15:15:23|1.33287
15:15:24|1.33287
15:15:25|1.33287
15:15:26|1.33287
15:15:27|1.33287
15:15:28|1.33287
15:15:29|1.33287
15:15:30|1.33287
15:15:31|1.33287
15:15:32|1.33244
15:15:33|1.33201
15:15:34|1.3309
15:15:35|1.3309
15:15:36|1.3309
15:15:37|1.3309
15:15:38|1.3309
15:15:39|1.3309
15:15:40|1.3309
15:15:41|1.3309
15:15:42|1.3309
15:15:43|1.3292
15:15:44|1.32916
15:15:45|1.32916
15:15:46|1.32916
15:15:48|1.32916
15:15:48|1.32916
15:15:49|1.32916
15:15:50|1.32916
15:15:52|1.32916
15:15:52|1.32916
15:15:54|1.32916
15:15:55|1.32916
15:15:57|1.32916
15:15:58|1.32916
15:15:59|1.32916
15:15:59|1.32789
15:16:01|1.32789
15:16:02|1.32789
15:16:03|1.32789
15:16:03|1.32789
15:16:05|1.32789
15:16:06|1.32789
15:16:07|1.32723
15:16:08|1.3249
15:16:09|1.3242
15:16:09|1.3242
15:16:11|1.3242
15:16:12|1.32302
15:16:12|1.32264
15:16:13|1.33104
15:16:15|1.33104
15:16:15|1.33104
15:16:17|1.33104
15:16:18|1.33104
15:16:18|1.33104
15:16:20|1.33104
15:16:21|1.33104
15:16:21|1.33104
15:16:22|1.33104
15:16:23|1.33104
15:16:25|1.33104
15:16:26|1.33104
15:16:27|1.33104
15:16:28|1.33104
15:16:29|1.33104
15:16:30|1.33104
15:16:30|1.33104
15:16:32|1.33104
15:16:32|1.33104
15:16:33|1.33104
15:16:34|1.33104
15:16:36|1.33104
15:16:36|1.33104
15:16:37|1.33104
15:16:38|1.33104
15:16:39|1.33104
15:16:41|1.33104
15:16:42|1.33104
15:16:43|1.327
15:16:44|1.32818
15:16:45|1.32818
15:16:46|1.32818
15:16:47|1.32818
15:16:48|1.32818
15:16:49|1.32818
15:16:50|1.32818
15:16:51|1.32818
15:16:52|1.32818
15:16:53|1.32818
15:16:54|1.32818
15:16:56|1.32818
15:16:57|1.32818
15:16:58|1.32818
15:16:59|1.32859
15:17:00|1.32956
15:17:02|1.32956
15:17:03|1.33026
15:17:04|1.33026
15:17:05|1.33026
15:17:06|1.33026
15:17:08|1.33026
15:17:09|1.33026
15:17:10|1.33026
15:17:10|1.33026
15:17:12|1.33026
15:17:12|1.33423
15:17:14|1.33729
15:17:15|1.33729
15:17:15|1.33729
15:17:17|1.33729
15:17:18|1.33729
15:17:19|1.33835
15:17:20|1.33911
15:17:20|1.33911
15:17:22|1.33968
15:17:22|1.34021
15:17:24|1.34021
15:17:24|1.34107
15:17:25|1.34221
15:17:27|1.34363
15:17:28|1.34363
15:17:29|1.34435
15:17:30|1.34435
15:17:31|1.34435
15:17:31|1.34435
15:17:32|1.34435
15:17:34|1.34435
15:17:34|1.34435
15:17:36|1.34435
15:17:37|1.34435
15:17:38|1.34435
15:17:39|1.34435
15:17:40|1.34435
15:17:41|1.3449
15:17:42|1.3449
15:17:43|1.3449
15:17:44|1.3449
15:17:45|1.3449
15:17:46|1.3449
15:17:47|1.3449
15:17:48|1.3449
15:17:49|1.3449
15:17:50|1.3449
15:17:51|1.3449
15:17:52|1.3449
15:17:53|1.3449
15:17:54|1.3449
15:17:56|1.3449
15:17:57|1.3449
15:17:58|1.34551
15:18:00|1.34551
15:18:00|1.34551
15:18:02|1.34551
15:18:03|1.34551
15:18:04|1.34551
15:18:05|1.34551
15:18:06|1.34551
15:18:07|1.34551
15:18:08|1.3468
15:18:09|1.34683
15:18:10|1.34753
15:18:11|1.34753
15:18:12|1.34753
15:18:13|1.34753
15:18:14|1.34773
15:18:15|1.34773
15:18:16|1.35009
15:18:17|1.35021
15:18:18|1.35086
15:18:19|1.35153
15:18:20|1.35325
15:18:21|1.35325
15:18:22|1.35325
15:18:23|1.35325
15:18:24|1.35325
15:18:25|1.35325
15:18:26|1.35325
15:18:27|1.35325
15:18:28|1.34921
15:18:29|1.34921
15:18:30|1.34921
15:18:31|1.34921
15:18:32|1.34921
15:18:33|1.34921
15:18:34|1.34921
15:18:35|1.34921
15:18:36|1.34921
15:18:37|1.34921
15:18:38|1.34921
15:18:39|1.34921
15:18:40|1.34921
15:18:41|1.34921
15:18:42|1.34921
15:18:43|1.34921
15:18:44|1.34921
15:18:45|1.34921
15:18:46|1.34921
15:18:48|1.34921
15:18:48|1.34921
15:18:49|1.34921
15:18:50|1.34921
15:18:51|1.34921
15:18:52|1.34921
15:18:54|1.34922
15:18:54|1.34922
15:18:55|1.34922
15:18:57|1.34922
15:18:59|1.34861
15:19:00|1.34748
15:19:02|1.34748
15:19:03|1.34748
15:19:04|1.34748
15:19:05|1.34748
15:19:06|1.34748
15:19:07|1.34748
15:19:09|1.34748
15:19:10|1.34748
15:19:10|1.34748
15:19:12|1.34748
15:19:12|1.34748
15:19:13|1.34748
15:19:15|1.34748
15:19:16|1.34748
15:19:17|1.34748
15:19:18|1.34748
15:19:18|1.34748
15:19:20|1.34748
15:19:20|1.34748
15:19:21|1.34748
15:19:23|1.34748
15:19:24|1.34748
15:19:25|1.34748
15:19:26|1.34748
15:19:26|1.35405
15:19:27|1.35477
15:19:29|1.35477
15:19:30|1.35477
15:19:31|1.35477
15:19:32|1.35477
15:19:33|1.35477
15:19:33|1.35477
15:19:34|1.35477
15:19:35|1.35071
15:19:36|1.34999
15:19:38|1.34919
15:19:39|1.34919
15:19:40|1.34796
15:19:40|1.34796
15:19:42|1.34796
15:19:43|1.34796
15:19:44|1.34796
15:19:44|1.34796
15:19:46|1.34796
15:19:47|1.34796
15:19:47|1.34681
15:19:49|1.34681
15:19:49|1.34681
15:19:50|1.34681
15:19:52|1.34681
15:19:53|1.34681
15:19:54|1.34681
15:19:55|1.34681
15:19:56|1.34681
15:19:57|1.34681
15:19:58|1.34681
15:19:59|1.34681
15:20:01|1.34604
15:20:03|1.34604
15:20:04|1.34604
15:20:05|1.34604
15:20:07|1.34604
15:20:08|1.34604
15:20:09|1.34604
15:20:10|1.34604
15:20:11|1.34604
15:20:12|1.34604
15:20:13|1.34604
15:20:14|1.35021
15:20:14|1.35021
15:20:16|1.35202
15:20:17|1.35202
15:20:18|1.35202
15:20:18|1.35286
15:20:20|1.35286
15:20:21|1.35286
15:20:22|1.35286
15:20:22|1.35286
15:20:23|1.35286
15:20:25|1.35286
15:20:26|1.35286
15:20:27|1.35286
15:20:28|1.35286
15:20:29|1.35286
15:20:30|1.35286
15:20:31|1.35286
15:20:32|1.35286
15:20:33|1.35286
15:20:34|1.35286
15:20:35|1.35286
15:20:35|1.35286
15:20:37|1.35286
15:20:38|1.35286
15:20:39|1.35286
15:20:40|1.35286
15:20:41|1.35286
15:20:41|1.35286
15:20:43|1.35286
15:20:44|1.35286
15:20:45|1.35286
15:20:46|1.35286
15:20:47|1.35286
15:20:48|1.35286
15:20:49|1.35286
15:20:50|1.35286
15:20:51|1.35286
15:20:52|1.34861
15:20:52|1.34796
15:20:54|1.34796
15:20:55|1.34796
15:20:56|1.34796
15:20:57|1.34796
15:20:59|1.34796
15:20:59|1.34796
15:21:00|1.34796
15:21:02|1.34796
15:21:03|1.34796
15:21:04|1.34796
15:21:05|1.34796
15:21:06|1.34748
15:21:07|1.34748
15:21:08|1.34748
15:21:10|1.34748
15:21:11|1.34748
15:21:12|1.35871
15:21:13|1.35871
15:21:14|1.35871
15:21:16|1.35871
15:21:16|1.35287
15:21:17|1.34885
15:21:18|1.34885
15:21:20|1.34885
15:21:21|1.34885
15:21:22|1.34885
15:21:23|1.34885
15:21:23|1.35248
15:21:25|1.35248
15:21:26|1.35248
15:21:26|1.35248
15:21:28|1.35248
15:21:29|1.35248
15:21:30|1.35248
15:21:31|1.35248
15:21:32|1.35248
15:21:33|1.35248
15:21:34|1.35248
15:21:34|1.35248
15:21:36|1.35248
15:21:37|1.35248
15:21:38|1.35248
15:21:39|1.35248
15:21:39|1.35248
15:21:41|1.35248
15:21:42|1.35405
15:21:43|1.35405
15:21:44|1.35405
15:21:45|1.35405
15:21:45|1.35405
15:21:47|1.35405
15:21:48|1.35405
15:21:49|1.35405
15:21:49|1.35405
15:21:50|1.35405
15:21:51|1.35405
15:21:52|1.35405
15:21:54|1.35405
15:21:55|1.35405
15:21:55|1.35405
15:21:57|1.35405
15:21:59|1.35405
15:22:00|1.35405
15:22:02|1.35405
15:22:02|1.35405
15:22:04|1.35405
15:22:05|1.35405
15:22:06|1.35405
15:22:07|1.35405
15:22:08|1.35405
15:22:08|1.35405
15:22:10|1.35405
15:22:11|1.35405
15:22:12|1.35405
15:22:13|1.35405
15:22:14|1.35405
15:22:15|1.35405
15:22:16|1.35405
15:22:17|1.35405
15:22:18|1.35405
15:22:19|1.35405
15:22:20|1.35405
15:22:21|1.35248
15:22:22|1.35135
15:22:23|1.35061
15:22:24|1.35061
15:22:25|1.35061
15:22:26|1.35061
15:22:27|1.35061
15:22:28|1.35061
15:22:29|1.35061
15:22:30|1.35061
15:22:31|1.35061
15:22:32|1.35061
15:22:33|1.35061
15:22:34|1.35061
15:22:35|1.35434
15:22:35|1.35434
15:22:37|1.35418
15:22:38|1.3544
15:22:38|1.3544
15:22:40|1.3544
15:22:41|1.3544
15:22:41|1.3544
15:22:43|1.3544
15:22:44|1.3544
15:22:45|1.3544
15:22:46|1.3544
15:22:47|1.3544
15:22:48|1.3544
15:22:49|1.3544
15:22:49|1.3544
15:22:51|1.3544
15:22:52|1.3544
15:22:53|1.3544
15:22:53|1.3544
15:22:55|1.3544
15:22:56|1.3544
15:22:57|1.34999
15:22:57|1.34998
15:22:59|1.34998
15:23:01|1.34998
15:23:02|1.34998
15:23:03|1.34998
15:23:03|1.34998
15:23:05|1.34919
15:23:07|1.34919
15:23:07|1.34919
15:23:08|1.34919
15:23:09|1.34919
15:23:10|1.34919
15:23:11|1.34919
15:23:12|1.34919
15:23:14|1.34919
15:23:15|1.34919
15:23:17|1.34919
15:23:17|1.34919
15:23:18|1.34919
15:23:19|1.34919
15:23:20|1.34919
15:23:21|1.34919
15:23:22|1.34919
15:23:23|1.34919
15:23:24|1.34919
15:23:25|1.34919
15:23:26|1.34919
15:23:27|1.34919
15:23:28|1.34919
15:23:29|1.34919
15:23:30|1.34919
15:23:31|1.34919
15:23:32|1.34919
15:23:33|1.34919
15:23:34|1.34919
15:23:35|1.34919
15:23:36|1.34919
15:23:37|1.34919
15:23:38|1.34919
15:23:39|1.34919
15:23:40|1.34919
15:23:41|1.3488
15:23:42|1.3488
15:23:43|1.3488
15:23:44|1.3488
15:23:45|1.3488
15:23:46|1.3488
15:23:48|1.34796
15:23:49|1.34681
15:23:49|1.34681
15:23:51|1.34681
15:23:52|1.34681
15:23:53|1.34681
15:23:53|1.34681
15:23:55|1.34681
15:23:56|1.34681
15:23:57|1.35153
15:23:58|1.35202
15:24:00|1.35202
15:24:01|1.35202
15:24:03|1.35267
15:24:04|1.35405
15:24:06|1.35467
15:24:06|1.35467
15:24:07|1.35467
15:24:08|1.35467
15:24:10|1.35467
15:24:11|1.35467
15:24:12|1.35467
15:24:13|1.35467
15:24:14|1.35467
15:24:15|1.35467
15:24:16|1.35467
15:24:17|1.35467
15:24:18|1.35477
15:24:19|1.35477
15:24:20|1.35477
15:24:22|1.35655
15:24:22|1.3611
15:24:23|1.3611
15:24:24|1.36183
15:24:25|1.36183
15:24:26|1.36183
15:24:27|1.36183
15:24:28|1.36183
15:24:29|1.36183
15:24:30|1.36183
15:24:31|1.36183
15:24:32|1.36183
15:24:33|1.36183
15:24:34|1.36183
15:24:35|1.36183
15:24:36|1.36183
15:24:37|1.35702
15:24:38|1.35249
15:24:39|1.35249
15:24:40|1.35249
15:24:41|1.35249
15:24:42|1.35248
15:24:43|1.35061
15:24:44|1.34999
15:24:45|1.34999
15:24:46|1.34998
15:24:47|1.3491
15:24:48|1.34861
15:24:50|1.34796
15:24:51|1.34748
15:24:52|1.34748
15:24:53|1.34748
15:24:55|1.34748
15:24:55|1.34748
15:24:56|1.34748
15:24:57|1.34748
15:24:58|1.34748
15:25:00|1.34748
15:25:02|1.34748
15:25:03|1.34748
15:25:04|1.34748
15:25:05|1.34748
15:25:07|1.34517
15:25:07|1.34369
15:25:08|1.34349
15:25:10|1.34243
15:25:12|1.34243
15:25:12|1.34243
15:25:13|1.34243
15:25:14|1.34243
15:25:15|1.34243
15:25:16|1.34243
15:25:18|1.34243
15:25:19|1.34243
15:25:19|1.34243
15:25:21|1.34243
15:25:22|1.34243
15:25:22|1.34243
15:25:24|1.34243
15:25:24|1.34243
15:25:25|1.34243
15:25:27|1.34243
15:25:28|1.34243
15:25:29|1.34572
15:25:30|1.34683
15:25:31|1.34857
15:25:32|1.34857
15:25:33|1.35021
15:25:34|1.35021
15:25:35|1.35021
15:25:36|1.35021
15:25:37|1.35021
15:25:39|1.35086
15:25:39|1.35086
15:25:40|1.35264
15:25:42|1.35264
15:25:43|1.35264
15:25:44|1.35264
15:25:45|1.35264
15:25:46|1.35264
15:25:47|1.35264
15:25:48|1.35264
15:25:49|1.35264
15:25:50|1.35264
15:25:51|1.35264
15:25:52|1.35264
15:25:53|1.34934
15:25:54|1.34934
15:25:55|1.34934
15:25:56|1.34934
15:25:57|1.34934
15:25:58|1.34934
15:25:59|1.34918
15:26:01|1.34748
15:26:01|1.34681
15:26:02|1.34681
15:26:04|1.34681
15:26:05|1.34681
15:26:06|1.34681
15:26:07|1.34681
15:26:08|1.34681
15:26:09|1.34681
15:26:10|1.34681
15:26:11|1.34681
15:26:12|1.34681
15:26:13|1.34681
15:26:14|1.34681
15:26:15|1.34681
15:26:16|1.34681
15:26:17|1.34681
15:26:19|1.35153
15:26:20|1.35153
15:26:21|1.35405
15:26:21|1.35467
15:26:23|1.35189
15:26:24|1.35189
15:26:25|1.35189
15:26:26|1.35189
15:26:27|1.35189
15:26:27|1.35189
15:26:29|1.35189
15:26:29|1.35189
15:26:30|1.35189
15:26:32|1.35189
15:26:32|1.35189
15:26:33|1.35189
15:26:34|1.35189
15:26:36|1.35189
15:26:36|1.35189
15:26:38|1.35189
15:26:38|1.35189
15:26:40|1.35476
15:26:40|1.35476
15:26:42|1.35476
15:26:43|1.35476
15:26:44|1.35476
15:26:45|1.35476
15:26:45|1.35476
15:26:47|1.35476
15:26:48|1.35476
15:26:49|1.35476
15:26:50|1.35476
15:26:50|1.35476
15:26:51|1.35476
15:26:53|1.35476
15:26:53|1.35476
15:26:54|1.35476
15:26:55|1.35476
15:26:56|1.35476
15:26:57|1.35476
15:26:58|1.35476
15:26:59|1.35476
15:27:01|1.35476
15:27:02|1.35476
15:27:04|1.35633
15:27:05|1.35633
15:27:06|1.3573
15:27:07|1.35995
15:27:08|1.35995
15:27:08|1.36112
15:27:10|1.36163
15:27:11|1.36163
15:27:11|1.36163
15:27:13|1.36163
15:27:14|1.36163
15:27:15|1.36163
15:27:16|1.36163
15:27:17|1.36163
15:27:18|1.36163
15:27:19|1.36183
15:27:20|1.36183
15:27:21|1.36311
15:27:22|1.36311
15:27:23|1.36311
15:27:24|1.36311
15:27:25|1.36376
15:27:26|1.36376
15:27:27|1.36376
15:27:28|1.36376
15:27:29|1.36376
15:27:30|1.36376
15:27:31|1.36376
15:27:32|1.36376
15:27:33|1.36376
15:27:34|1.36376
15:27:35|1.36376
15:27:36|1.36403
15:27:37|1.36403
15:27:38|1.36403
15:27:39|1.36403
15:27:40|1.36403
15:27:41|1.36403
15:27:42|1.36403
15:27:43|1.36403
15:27:44|1.36403
15:27:46|1.36403
15:27:46|1.36403
15:27:48|1.36403
15:27:48|1.36403
15:27:49|1.36403
15:27:51|1.36403
15:27:51|1.36403
15:27:53|1.36403
15:27:54|1.36403
15:27:54|1.35967
15:27:55|1.35967
15:27:56|1.35967
15:27:58|1.35967
15:27:58|1.35877
15:27:59|1.35877
15:28:01|1.35877
15:28:02|1.35877
15:28:03|1.35877
15:28:04|1.35877
15:28:05|1.35877
15:28:06|1.35877
15:28:07|1.35877
15:28:08|1.35877
15:28:09|1.35877
15:28:10|1.35877
15:28:11|1.35877
15:28:12|1.36817
15:28:13|1.36844
15:28:14|1.36844
15:28:15|1.36844
15:28:16|1.36844
15:28:17|1.35933
15:28:19|1.35933
15:28:20|1.36922
15:28:20|1.36922
15:28:21|1.36922
15:28:22|1.36922
15:28:24|1.36973
15:28:25|1.37723
15:28:26|1.38409
15:28:27|1.38534
15:28:27|1.38534
15:28:28|1.38534
15:28:30|1.38534
15:28:31|1.38534
15:28:32|1.37944
15:28:32|1.37586
15:28:34|1.37586
15:28:35|1.37586
15:28:36|1.37586
15:28:36|1.37586
15:28:37|1.37586
15:28:39|1.37586
15:28:40|1.37586
15:28:40|1.37586
15:28:41|1.37586
15:28:43|1.37586
15:28:44|1.37586
15:28:44|1.37586
15:28:45|1.37586
15:28:46|1.37586
15:28:48|1.37586
15:28:49|1.37586
15:28:50|1.37586
15:28:50|1.37494
15:28:51|1.37494
15:28:53|1.37494
15:28:54|1.37494
15:28:54|1.37494
15:28:56|1.37494
15:28:57|1.37494
15:28:58|1.37494
15:28:58|1.37494
15:28:59|1.37494
15:29:01|1.3731
15:29:03|1.37193
15:29:04|1.37048
15:29:05|1.37048
15:29:06|1.37048
15:29:08|1.37048
15:29:09|1.38569
15:29:09|1.38619
15:29:11|1.38649
15:29:12|1.38683
15:29:12|1.38683
15:29:14|1.38683
15:29:14|1.38683
15:29:15|1.38683
15:29:17|1.38683
15:29:17|1.38683
15:29:18|1.38683
15:29:20|1.38153
15:29:21|1.37724
15:29:22|1.37726
15:29:22|1.37726
15:29:23|1.37726
15:29:24|1.37726
15:29:26|1.37726
15:29:27|1.37726
15:29:28|1.37726
15:29:28|1.37726
15:29:30|1.37726
15:29:30|1.37726
15:29:32|1.37726
15:29:33|1.37726
15:29:34|1.37726
15:29:34|1.37726
15:29:35|1.37726
15:29:37|1.37726
15:29:38|1.37726
15:29:38|1.37726
15:29:39|1.37726
15:29:40|1.37726
15:29:42|1.37726
15:29:42|1.37726
15:29:43|1.37726
15:29:45|1.37726
15:29:45|1.37724
15:29:47|1.37724
15:29:48|1.37724
15:29:49|1.37724
15:29:49|1.38197
15:29:51|1.38197
15:29:52|1.38197
15:29:53|1.38197
15:29:54|1.38197
15:29:55|1.38197
15:29:56|1.38197
15:29:57|1.38197
15:29:58|1.38197
15:29:59|1.38197
15:30:00|1.38197
15:30:01|1.38138
15:30:03|1.38208
15:30:04|1.38208
15:30:06|1.38208
15:30:06|1.38208
15:30:08|1.38208
15:30:08|1.38208
15:30:10|1.38208
15:30:10|1.38208
15:30:11|1.38208
15:30:13|1.38332
15:30:14|1.38422
15:30:15|1.38422
15:30:16|1.38534
15:30:17|1.38534
15:30:17|1.38534
15:30:19|1.38534
15:30:20|1.38534
15:30:20|1.38534
15:30:21|1.38534
15:30:22|1.38534
15:30:23|1.38534
15:30:25|1.38534
15:30:25|1.38534
15:30:26|1.38534
15:30:27|1.38534
15:30:28|1.38534
15:30:29|1.38534
15:30:31|1.38534
15:30:31|1.38534
15:30:32|1.38534
15:30:33|1.38534
15:30:35|1.38534
15:30:35|1.38619
15:30:36|1.38619
15:30:37|1.38683
15:30:38|1.38683
15:30:40|1.38683
15:30:40|1.38683
15:30:42|1.38683
15:30:43|1.38683
15:30:43|1.38683
15:30:45|1.38683
15:30:46|1.38683
15:30:47|1.38876
15:30:47|1.38927
15:30:48|1.38992
15:30:50|1.38992
15:30:51|1.38992
15:30:51|1.38992
15:30:52|1.38992
15:30:53|1.38992
15:30:55|1.38992
15:30:55|1.38992
15:30:57|1.38992
15:30:58|1.38992
15:30:58|1.38992
15:30:59|1.38992
15:31:00|1.38992
15:31:02|1.38992
15:31:03|1.38992
15:31:05|1.38992
15:31:06|1.38992
15:31:07|1.38328
15:31:08|1.38328
15:31:09|1.38328
15:31:10|1.38328
15:31:11|1.38328
15:31:12|1.38328
15:31:13|1.38328
15:31:14|1.38328
15:31:15|1.38328
15:31:16|1.38267
15:31:17|1.38153
15:31:18|1.38153
15:31:19|1.38153
15:31:20|1.38153
15:31:21|1.38153
15:31:22|1.38153
15:31:23|1.38153
15:31:25|1.38118
15:31:27|1.38007
15:31:27|1.38007
15:31:28|1.37994
15:31:29|1.37944
15:31:30|1.37525
15:31:31|1.37525
15:31:32|1.37525
15:31:33|1.37525
15:31:34|1.38208
15:31:35|1.37939
15:31:36|1.37939
15:31:37|1.37939
15:31:38|1.37939
15:31:39|1.37939
15:31:40|1.37939
15:31:41|1.37939
15:31:42|1.37939
15:31:43|1.37939
15:31:44|1.37939
15:31:45|1.38
15:31:46|1.38073
15:31:47|1.38073
15:31:48|1.38073
15:31:49|1.38181
15:31:50|1.38181
15:31:51|1.38273
15:31:52|1.38273
15:31:53|1.38273
15:31:54|1.38273
15:31:55|1.38273
15:31:56|1.38273
15:31:57|1.38273
15:31:59|1.38273
15:32:00|1.38273
15:32:01|1.38273
15:32:02|1.38273
15:32:03|1.38273
15:32:04|1.37917
15:32:05|1.37724
15:32:06|1.37591
15:32:08|1.37591
15:32:09|1.37591
15:32:11|1.37494
15:32:11|1.37494
15:32:12|1.37494
15:32:13|1.37494
15:32:14|1.37766
15:32:15|1.37858
15:32:16|1.37418
15:32:17|1.37418
15:32:18|1.37418
15:32:19|1.37418
15:32:21|1.37418
15:32:22|1.37418
15:32:23|1.37418
15:32:23|1.37418
15:32:25|1.37418
15:32:26|1.37418
15:32:27|1.37418
15:32:28|1.37418
15:32:29|1.37418
15:32:30|1.37418
15:32:31|1.37418
15:32:32|1.37418
15:32:33|1.37418
15:32:34|1.37418
15:32:35|1.37418
15:32:35|1.37418
15:32:37|1.37418
15:32:38|1.37418
15:32:39|1.37418
15:32:40|1.37418
15:32:41|1.37418
15:32:41|1.37418
15:32:43|1.37418
15:32:44|1.37418
15:32:45|1.37418
15:32:46|1.37418
15:32:47|1.37418
15:32:48|1.37418
15:32:49|1.37418
15:32:50|1.37418
15:32:51|1.37418
15:32:52|1.37418
15:32:53|1.37418
15:32:54|1.37418
15:32:55|1.37418
15:32:56|1.37418
15:32:57|1.37192
15:32:58|1.37192
15:32:59|1.37192
15:33:00|1.37192
15:33:01|1.37192
15:33:01|1.37192
15:33:04|1.37192
15:33:05|1.37192
15:33:07|1.37192
15:33:08|1.37129
15:33:10|1.37129
15:33:10|1.37129
15:33:11|1.37129
15:33:12|1.37129
15:33:14|1.37129
15:33:15|1.37129
15:33:16|1.37129
15:33:17|1.37129
15:33:19|1.37129
15:33:19|1.37129
15:33:20|1.37048
15:33:21|1.37
15:33:22|1.37
15:33:23|1.37
15:33:24|1.37
15:33:25|1.36866
15:33:26|1.36711
15:33:27|1.36711
15:33:28|1.36711
15:33:29|1.36711
15:33:30|1.36624
15:33:31|1.36562
15:33:32|1.36511
15:33:33|1.36511
15:33:34|1.36511
15:33:35|1.36511
15:33:36|1.36511
15:33:37|1.36511
15:33:38|1.36511
15:33:39|1.36511
15:33:40|1.36511
15:33:41|1.36511
15:33:42|1.36511
15:33:43|1.36511
15:33:44|1.36511
15:33:45|1.36511
15:33:47|1.36511
15:33:47|1.36511
15:33:48|1.36511
15:33:49|1.36376
15:33:50|1.36197
15:33:52|1.35994
15:33:52|1.35994
15:33:53|1.35994
15:33:55|1.35994
15:33:56|1.35994
15:33:57|1.35994
15:33:58|1.35994
15:33:59|1.35994
15:34:00|1.35994
15:34:01|1.35994
15:34:02|1.35994
15:34:03|1.35994
15:34:04|1.36
15:34:05|1.36
15:34:07|1.36475
15:34:08|1.36475
15:34:09|1.36475
15:34:10|1.36475
15:34:11|1.36403
15:34:12|1.36403
15:34:13|1.36527
15:34:14|1.36674
15:34:14|1.36674
15:34:16|1.36844
15:34:17|1.36476
15:34:18|1.36476
15:34:20|1.36476
15:34:20|1.36476
15:34:21|1.36476
15:34:22|1.36476
15:34:23|1.36476
15:34:24|1.36476
15:34:25|1.36476
15:34:26|1.36407
15:34:27|1.36264
15:34:28|1.36264
15:34:30|1.36264
15:34:31|1.36264
15:34:32|1.36376
15:34:33|1.36252
15:34:34|1.36117
15:34:35|1.36117
15:34:36|1.36117
15:34:37|1.36117
15:34:38|1.36117
15:34:39|1.36065
15:34:40|1.36065
15:34:41|1.35967
15:34:42|1.35967
15:34:43|1.35967
15:34:44|1.35877
15:34:45|1.35877
15:34:46|1.35877
15:34:47|1.35877
15:34:48|1.35877
15:34:49|1.35877
15:34:50|1.35877
15:34:51|1.35877
15:34:52|1.35877
15:34:54|1.36286
15:34:55|1.36286
15:34:56|1.36286
15:34:56|1.36286
15:34:57|1.36286
15:34:58|1.36286
15:34:59|1.36286
15:35:01|1.36286
15:35:01|1.36286
15:35:02|1.36286
15:35:03|1.36286
15:35:05|1.36286
15:35:06|1.36376
15:35:08|1.36376
15:35:09|1.36376
15:35:10|1.36403
15:35:11|1.36403
15:35:12|1.36403
15:35:13|1.36403
15:35:14|1.36403
15:35:15|1.36476
15:35:16|1.36527
15:35:17|1.36607
15:35:18|1.36674
15:35:19|1.36674
15:35:20|1.36786
15:35:21|1.36786
15:35:22|1.36786
15:35:23|1.36786
15:35:24|1.36786
15:35:25|1.36786
15:35:26|1.36786
15:35:27|1.36786
15:35:28|1.36786
15:35:29|1.36786
15:35:30|1.36786
15:35:31|1.36786
15:35:32|1.36786
15:35:33|1.36786
15:35:34|1.36786
15:35:35|1.36786
15:35:36|1.36922
15:35:37|1.36922
15:35:38|1.36922
15:35:39|1.36922
15:35:40|1.36922
15:35:41|1.36922
15:35:42|1.36922
15:35:43|1.36922
15:35:44|1.36922
15:35:45|1.36922
15:35:46|1.36922
15:35:47|1.36922
15:35:48|1.36922
15:35:49|1.36922
15:35:50|1.36407
15:35:51|1.36376
15:35:52|1.36376
15:35:53|1.36376
15:35:55|1.36376
15:35:55|1.36376
15:35:56|1.36376
15:35:57|1.36376
15:35:59|1.36376
15:35:59|1.36376
15:36:00|1.36376
15:36:02|1.36264
15:36:02|1.36117
15:36:04|1.36117
15:36:05|1.36117
15:36:07|1.36117
15:36:08|1.36117
15:36:10|1.36117
15:36:11|1.36117
15:36:12|1.36117
15:36:13|1.36117
15:36:14|1.36117
15:36:16|1.36117
15:36:16|1.36117
15:36:17|1.36117
15:36:19|1.36117
15:36:20|1.36117
15:36:21|1.36117
15:36:22|1.36117
15:36:23|1.36117
15:36:24|1.36117
15:36:25|1.36117
15:36:26|1.36117
15:36:27|1.36117
15:36:28|1.36117
15:36:29|1.36117
15:36:30|1.36527
15:36:31|1.36607
15:36:32|1.36607
15:36:33|1.36607
15:36:34|1.36607
15:36:35|1.36607
15:36:36|1.36607
15:36:37|1.36607
15:36:38|1.36607
15:36:39|1.36674
15:36:40|1.36786
15:36:41|1.36786
15:36:42|1.36786
15:36:43|1.36786
15:36:44|1.36817
15:36:45|1.36817
15:36:46|1.36817
15:36:47|1.36817
15:36:48|1.36817
15:36:49|1.36817
15:36:50|1.36817
15:36:52|1.36817
15:36:53|1.36817
15:36:54|1.36817
15:36:54|1.36817
15:36:56|1.36817
15:36:57|1.36817
15:36:58|1.36817
15:36:58|1.36817
15:37:00|1.36817
15:37:01|1.36817
15:37:02|1.36817
15:37:02|1.36817
15:37:04|1.36817
15:37:05|1.36817
15:37:06|1.36817
15:37:08|1.36844
15:37:09|1.36844
15:37:11|1.36844
15:37:12|1.36844
15:37:13|1.36844
15:37:14|1.36844
15:37:15|1.36844
15:37:16|1.36844
15:37:17|1.36844
15:37:18|1.36844
15:37:19|1.36844
15:37:19|1.36844
15:37:21|1.36844
15:37:22|1.36844
15:37:23|1.36844
15:37:25|1.36844
15:37:26|1.36844
15:37:26|1.36844
15:37:28|1.36844
15:37:29|1.36844
15:37:30|1.36844
15:37:31|1.36844
15:37:31|1.36844
15:37:33|1.36844
15:37:34|1.37
15:37:35|1.37
15:37:35|1.37048
15:37:37|1.37122
15:37:38|1.37122
15:37:39|1.37122
15:37:40|1.37122
15:37:41|1.37122
15:37:42|1.37122
15:37:43|1.37122
15:37:44|1.37183
15:37:45|1.37183
15:37:46|1.37232
15:37:47|1.37278
15:37:48|1.37433
15:37:49|1.37542
15:37:50|1.37542
15:37:51|1.37542
15:37:52|1.37542
15:37:53|1.37542
15:37:54|1.37542
15:37:55|1.37542
15:37:56|1.37542
15:37:57|1.37542
15:37:58|1.37542
15:37:59|1.37542
15:38:00|1.37542
15:38:01|1.37542
15:38:02|1.37542
15:38:04|1.37542
15:38:05|1.37632
15:38:05|1.37632
15:38:07|1.37632
15:38:08|1.37632
15:38:10|1.37632
15:38:11|1.37632
15:38:12|1.3722
15:38:13|1.37219
15:38:15|1.37219
15:38:16|1.37219
15:38:17|1.37192
15:38:18|1.37129
15:38:19|1.37048
15:38:19|1.37048
15:38:21|1.37048
15:38:21|1.37048
15:38:23|1.37048
15:38:23|1.37048
15:38:24|1.37048
15:38:25|1.37048
15:38:27|1.37048
15:38:28|1.37048
15:38:28|1.36957
15:38:30|1.36948
15:38:30|1.36866
15:38:32|1.36866
15:38:32|1.36866
15:38:33|1.36866
15:38:34|1.36866
15:38:35|1.36866
15:38:37|1.36866
15:38:38|1.36866
15:38:38|1.36866
15:38:40|1.36866
15:38:40|1.36866
15:38:41|1.36866
15:38:43|1.36866
15:38:44|1.37278
15:38:44|1.37278
15:38:45|1.37278
15:38:47|1.37278
15:38:47|1.37369
15:38:48|1.3746
15:38:49|1.37542
15:38:51|1.37632
15:38:51|1.37723
15:38:53|1.37723
15:38:53|1.37723
15:38:55|1.37887
15:38:55|1.37908
15:38:56|1.38
15:38:57|1.38
15:38:59|1.38
15:38:59|1.38
15:39:01|1.38
15:39:01|1.38
15:39:02|1.38
15:39:03|1.38
15:39:05|1.38
15:39:05|1.38
15:39:07|1.38138
15:39:09|1.38208
15:39:10|1.38208
15:39:11|1.38208
15:39:12|1.38208
15:39:13|1.38208
15:39:14|1.38208
15:39:15|1.38208
15:39:16|1.38208
15:39:17|1.38208
15:39:18|1.38208
15:39:19|1.37782
15:39:20|1.37782
15:39:21|1.38273
15:39:22|1.38359
15:39:23|1.38359
15:39:24|1.38409
15:39:25|1.38409
15:39:26|1.38409
15:39:27|1.38409
15:39:28|1.38422
15:39:29|1.38422
15:39:30|1.38422
15:39:31|1.38422
15:39:32|1.38422
15:39:33|1.38422
15:39:34|1.38422
15:39:35|1.38422
15:39:36|1.38422
15:39:37|1.38422
15:39:38|1.38422
15:39:39|1.38422
15:39:40|1.38422
15:39:41|1.38422
15:39:42|1.38422
15:39:43|1.38422
15:39:44|1.38422
15:39:45|1.38422
15:39:46|1.38422
15:39:47|1.38422
15:39:49|1.38422
15:39:50|1.38422
15:39:50|1.38422
15:39:51|1.38422
15:39:52|1.38422
15:39:53|1.38422
15:39:54|1.38422
15:39:56|1.38422
15:39:56|1.38422
15:39:57|1.38422
15:39:59|1.38422
15:40:00|1.38422
15:40:01|1.38007
15:40:02|1.38007
15:40:03|1.38007
15:40:04|1.38007
15:40:05|1.38007
15:40:06|1.38007
15:40:08|1.38007
15:40:09|1.38007
15:40:11|1.38007
15:40:12|1.38007
15:40:12|1.37994
15:40:14|1.37917
15:40:15|1.37917
15:40:16|1.37793
15:40:17|1.37659
15:40:18|1.37659
15:40:19|1.37659
15:40:20|1.37586
15:40:21|1.37586
15:40:22|1.37586
15:40:23|1.37525
15:40:24|1.37494
15:40:25|1.37366
15:40:26|1.3731
15:40:28|1.3731
15:40:28|1.3731
15:40:30|1.3731
15:40:30|1.3731
15:40:32|1.3731
15:40:33|1.3731
15:40:33|1.3731
15:40:35|1.3731
15:40:35|1.3731
15:40:36|1.3731
15:40:38|1.3731
15:40:39|1.3731
15:40:40|1.3731
15:40:40|1.3731
15:40:41|1.3731
15:40:42|1.3731
15:40:44|1.3731
15:40:44|1.3731
15:40:45|1.3731
15:40:47|1.3731
15:40:47|1.3731
15:40:48|1.3731
15:40:50|1.3731
15:40:50|1.37192
15:40:51|1.37192
15:40:53|1.37192
15:40:53|1.37192
15:40:55|1.37129
15:40:55|1.37129
15:40:57|1.37129
15:40:58|1.37021
15:40:58|1.37021
15:41:00|1.37021
15:41:01|1.37021
15:41:02|1.37021
15:41:03|1.37021
15:41:04|1.37021
15:41:05|1.37021
15:41:06|1.37021
15:41:07|1.37021
15:41:09|1.37021
15:41:11|1.37021
15:41:11|1.37021
15:41:12|1.37021
15:41:13|1.37021
15:41:14|1.37021
15:41:15|1.37021
15:41:16|1.37021
15:41:17|1.37021
15:41:18|1.37021
15:41:19|1.37021
15:41:20|1.37021
15:41:21|1.37021
15:41:22|1.37021
15:41:23|1.37021
15:41:25|1.37021
15:41:26|1.37021
15:41:27|1.37021
15:41:29|1.37021
15:41:29|1.37021
15:41:30|1.37433
15:41:31|1.37433
15:41:32|1.37433
15:41:33|1.3746
15:41:34|1.3746
15:41:35|1.3746
15:41:36|1.3746
15:41:37|1.3746
15:41:38|1.3746
15:41:39|1.3746
15:41:40|1.3746
15:41:41|1.3746
15:41:42|1.3746
15:41:43|1.3746
15:41:44|1.3746
15:41:45|1.3746
15:41:46|1.37048
15:41:47|1.37048
15:41:48|1.37021
15:41:49|1.37021
15:41:50|1.36957
15:41:51|1.36948
15:41:52|1.36929
15:41:53|1.36929
15:41:54|1.36929
15:41:55|1.36866
15:41:56|1.36866
15:41:57|1.36866
15:41:58|1.36866
15:41:59|1.36866
15:42:00|1.36866
15:42:01|1.36866
15:42:02|1.36771
15:42:03|1.36711
15:42:04|1.36711
15:42:05|1.36711
15:42:06|1.36711
15:42:07|1.36711
15:42:09|1.36711
15:42:11|1.36711
15:42:11|1.36711
15:42:13|1.36711
15:42:15|1.36711
15:42:16|1.36711
15:42:17|1.36711
15:42:18|1.36711
15:42:19|1.36711
15:42:20|1.36711
15:42:21|1.36711
15:42:23|1.36433
15:42:23|1.36433
15:42:24|1.36433
15:42:25|1.36433
15:42:26|1.36433
15:42:27|1.36433
15:42:28|1.36433
15:42:29|1.36407
15:42:30|1.36376
15:42:31|1.36264
15:42:32|1.36253
15:42:33|1.36253
15:42:34|1.36253
15:42:35|1.36253
15:42:36|1.36253
15:42:37|1.36253
15:42:38|1.36253
15:42:39|1.36253
15:42:40|1.36253
15:42:41|1.36253
15:42:42|1.36786
15:42:43|1.36786
15:42:44|1.36786
15:42:45|1.36844
15:42:46|1.36973
15:42:47|1.36973
15:42:48|1.37048
15:42:49|1.37048
15:42:50|1.36674
15:42:51|1.36674
15:42:52|1.36674
15:42:53|1.36674
15:42:54|1.36674
15:42:55|1.36674
15:42:56|1.36637
15:42:57|1.36637
15:42:58|1.36637
15:42:59|1.36637
15:43:00|1.36637
15:43:01|1.36637
15:43:03|1.36511
15:43:03|1.36511
15:43:05|1.36511
15:43:06|1.36433
15:43:07|1.36433
15:43:08|1.36376
15:43:10|1.36376
15:43:10|1.36252
15:43:12|1.36197
15:43:13|1.36117
15:43:14|1.36117
15:43:15|1.36117
15:43:16|1.36117
15:43:17|1.36117
15:43:19|1.36117
15:43:20|1.36117
15:43:21|1.36117
15:43:22|1.36786
15:43:23|1.36786
15:43:24|1.36844
15:43:25|1.36973
15:43:26|1.36733
15:43:27|1.36733
15:43:28|1.37035
15:43:28|1.37035
15:43:30|1.37035
15:43:31|1.37048
15:43:33|1.36807
15:43:33|1.36807
15:43:34|1.37122
15:43:35|1.37122
15:43:36|1.37183
15:43:37|1.37278
15:43:38|1.37369
15:43:39|1.37433
15:43:40|1.3746
15:43:41|1.37632
15:43:42|1.37831
15:43:43|1.37908
15:43:44|1.37939
15:43:45|1.38005
15:43:46|1.38005
15:43:47|1.38005
15:43:48|1.38005
15:43:49|1.35967
15:43:50|1.35967
15:43:51|1.35967
15:43:52|1.35967
15:43:53|1.37525
15:43:54|1.37525
15:43:55|1.37525
15:43:56|1.37525
15:43:57|1.37525
15:43:58|1.37887
15:43:59|1.37887
15:44:00|1.37887
15:44:01|1.37887
15:44:02|1.37419
15:44:03|1.37419
15:44:04|1.37419
15:44:05|1.37419
15:44:06|1.37419
15:44:07|1.38073
15:44:08|1.38073
15:44:10|1.38073
15:44:12|1.38073
15:44:13|1.38
15:44:14|1.38
15:44:16|1.38
15:44:17|1.38
15:44:18|1.38
15:44:19|1.38
15:44:20|1.38
15:44:21|1.38
15:44:22|1.38138
15:44:23|1.38138
15:44:24|1.38138
15:44:25|1.38138
15:44:26|1.38138
15:44:27|1.38138
15:44:28|1.38138
15:44:29|1.38138
15:44:30|1.38138
15:44:31|1.38138
15:44:32|1.37724
15:44:33|1.37724
15:44:33|1.37724
15:44:35|1.37724
15:44:35|1.37724
15:44:37|1.37659
15:44:38|1.37366
15:44:39|1.37192
15:44:40|1.37192
15:44:41|1.37192
15:44:42|1.37129
15:44:43|1.37129
15:44:44|1.37129
15:44:44|1.37129
15:44:46|1.37048
15:44:46|1.37048
15:44:48|1.3682
15:44:49|1.3682
15:44:50|1.3682
15:44:51|1.3682
15:44:52|1.3682
15:44:53|1.3682
15:44:54|1.3682
15:44:54|1.3682
15:44:56|1.3682
15:44:57|1.3682
15:44:57|1.3682
15:44:58|1.3682
15:45:00|1.36771
15:45:00|1.36771
15:45:01|1.36771
15:45:03|1.36711
15:45:04|1.36562
15:45:05|1.36433
15:45:06|1.36376
15:45:07|1.36264
15:45:09|1.36197
15:45:09|1.36065
15:45:11|1.35967
15:45:12|1.35845
15:45:12|1.35774
15:45:14|1.35774
15:45:15|1.35774
15:45:16|1.35774
15:45:17|1.35774
15:45:18|1.35774
15:45:18|1.35774
15:45:21|1.35774
15:45:22|1.35774
15:45:23|1.35774
15:45:24|1.35774
15:45:25|1.35774
15:45:26|1.35774
15:45:27|1.35774
15:45:27|1.35702
15:45:29|1.35702
15:45:30|1.35463
15:45:31|1.35135
15:45:32|1.35061
15:45:33|1.34998
15:45:34|1.34923
15:45:35|1.34923
15:45:36|1.34923
15:45:37|1.34923
15:45:38|1.34923
15:45:39|1.34923
15:45:40|1.34923
15:45:40|1.34923
15:45:42|1.34923
15:45:43|1.34923
15:45:44|1.34923
15:45:45|1.34923
15:45:46|1.34923
15:45:47|1.34923
15:45:48|1.34923
15:45:48|1.34923
15:45:50|1.34923
15:45:51|1.34923
15:45:51|1.34923
15:45:53|1.34923
15:45:54|1.34923
15:45:55|1.34923
15:45:56|1.34923
15:45:57|1.34923
15:45:58|1.34923
15:45:59|1.34923
15:46:00|1.34923
15:46:00|1.34923
15:46:02|1.34923
15:46:03|1.34923
15:46:04|1.35542
15:46:05|1.35542
15:46:06|1.35694
15:46:07|1.3573
15:46:07|1.35467
15:46:08|1.35404
15:46:10|1.35469
15:46:12|1.35469
15:46:13|1.35469
15:46:15|1.35469
15:46:15|1.35477
15:46:16|1.35405
15:46:18|1.35907
15:46:20|1.35907
15:46:20|1.35989
15:46:22|1.36112
15:46:23|1.36183
15:46:24|1.36183
15:46:26|1.36286
15:46:26|1.36286
15:46:27|1.36403
15:46:28|1.36403
15:46:29|1.36529
15:46:30|1.36529
15:46:31|1.36662
15:46:32|1.36662
15:46:33|1.36674
15:46:34|1.36786
15:46:35|1.36817
15:46:36|1.36844
15:46:37|1.36922
15:46:38|1.36922
15:46:39|1.37035
15:46:40|1.37232
15:46:42|1.3736
15:46:42|1.37433
15:46:43|1.37433
15:46:44|1.37433
15:46:45|1.37433
15:46:46|1.37433
15:46:47|1.37433
15:46:48|1.37542
15:46:50|1.37542
15:46:51|1.37542
15:46:51|1.37542
15:46:53|1.37542
15:46:54|1.37542
15:46:55|1.37542
15:46:56|1.37542
15:46:57|1.37542
15:46:58|1.37542
15:46:59|1.37542
15:47:00|1.37542
15:47:00|1.37542
15:47:02|1.37542
15:47:02|1.37542
15:47:03|1.37542
15:47:04|1.37542
15:47:06|1.37542
15:47:06|1.37542
15:47:08|1.37542
15:47:09|1.37542
15:47:10|1.37605
15:47:11|1.37723
15:47:13|1.37723
15:47:14|1.37723
15:47:16|1.37723
15:47:17|1.37723
15:47:18|1.37723
15:47:20|1.37723
15:47:20|1.37723
15:47:21|1.37723
15:47:22|1.37723
15:47:23|1.37723
15:47:24|1.37723
15:47:25|1.37723
15:47:26|1.37723
15:47:27|1.37723
15:47:28|1.37723
15:47:29|1.37723
15:47:31|1.37858
15:47:31|1.37858
15:47:33|1.37858
15:47:34|1.37858
15:47:35|1.37858
15:47:36|1.37858
15:47:37|1.37858
15:47:38|1.37858
15:47:39|1.37858
15:47:40|1.37858
15:47:41|1.37858
15:47:42|1.37858
15:47:43|1.37858
15:47:44|1.37858
15:47:45|1.37858
15:47:46|1.37858
15:47:47|1.37858
15:47:48|1.37858
15:47:49|1.37858
15:47:50|1.37858
15:47:52|1.37858
15:47:52|1.37858
15:47:53|1.37858
15:47:54|1.37858
15:47:55|1.37858
15:47:56|1.37219
15:47:57|1.37129
15:47:58|1.37129
15:47:59|1.37129
15:48:00|1.37129
15:48:02|1.37129
15:48:03|1.37129
15:48:03|1.37129
15:48:06|1.37129
15:48:06|1.37129
15:48:07|1.37632
15:48:08|1.37632
15:48:09|1.3766
15:48:10|1.3766
15:48:11|1.37858
15:48:13|1.37858
15:48:14|1.37858
15:48:16|1.37858
15:48:16|1.37858
15:48:17|1.37858
15:48:18|1.37858
15:48:19|1.37858
15:48:20|1.37858
15:48:21|1.37858
15:48:22|1.37858
15:48:23|1.37858
15:48:24|1.37858
15:48:25|1.37858
15:48:26|1.37858
15:48:27|1.3796
15:48:28|1.3796
15:48:29|1.3796
15:48:30|1.3796
15:48:31|1.3796
15:48:32|1.3796
15:48:33|1.3796
15:48:34|1.37502
15:48:35|1.37502
15:48:36|1.37502
15:48:37|1.37502
15:48:38|1.37502
15:48:40|1.37502
15:48:41|1.37502
15:48:42|1.37502
15:48:43|1.37502
15:48:44|1.37502
15:48:45|1.37502
15:48:45|1.37502
15:48:47|1.37445
15:48:48|1.37445
15:48:49|1.37445
15:48:50|1.37445
15:48:51|1.37445
15:48:52|1.37445
15:48:53|1.37445
15:48:54|1.37445
15:48:55|1.37445
15:48:56|1.37445
15:48:57|1.37445
15:48:58|1.37445
15:48:59|1.37445
15:49:00|1.37445
15:49:01|1.37445
15:49:02|1.37445
15:49:04|1.38175
15:49:04|1.38175
15:49:05|1.38175
15:49:06|1.38175
15:49:07|1.38175
15:49:08|1.38175
15:49:09|1.38175
15:49:10|1.38266
15:49:12|1.38266
15:49:14|1.38423
15:49:15|1.38423
15:49:17|1.38423
15:49:18|1.38423
15:49:19|1.38423
15:49:21|1.38423
15:49:22|1.38423
15:49:24|1.38423
15:49:25|1.38423
15:49:26|1.37851
15:49:27|1.37851
15:49:27|1.37851
15:49:29|1.37851
15:49:29|1.37851
15:49:31|1.37851
15:49:31|1.37931
15:49:32|1.37931
15:49:33|1.37931
15:49:34|1.37931
15:49:36|1.37931
15:49:36|1.37931
15:49:37|1.37931
15:49:38|1.37931
15:49:40|1.37931
15:49:40|1.37931
15:49:41|1.37931
15:49:42|1.37931
15:49:44|1.37931
15:49:45|1.37931
15:49:45|1.37931
15:49:46|1.37931
15:49:47|1.37931
15:49:48|1.37931
15:49:49|1.38346
15:49:51|1.38428
15:49:51|1.38428
15:49:53|1.38428
15:49:53|1.38428
15:49:55|1.38428
15:49:56|1.38428
15:49:56|1.38428
15:49:58|1.38428
15:49:59|1.38428
15:50:00|1.38428
15:50:01|1.38428
15:50:01|1.38428
15:50:03|1.38428
15:50:04|1.38428
15:50:04|1.38428
15:50:05|1.38428
15:50:06|1.38428
15:50:08|1.38515
15:50:08|1.38579
15:50:09|1.3872
15:50:11|1.3872
15:50:11|1.38913
15:50:13|1.38913
15:50:15|1.38913
15:50:15|1.38913
15:50:17|1.38913
15:50:18|1.38913
15:50:19|1.38913
15:50:20|1.38913
15:50:21|1.38913
15:50:22|1.38913
15:50:23|1.38913
15:50:24|1.38913
15:50:25|1.38913
15:50:26|1.38304
15:50:27|1.38163
15:50:28|1.38163
15:50:29|1.38163
15:50:30|1.38163
15:50:31|1.38163
15:50:32|1.38163
15:50:33|1.38225
15:50:34|1.38225
15:50:35|1.38009
15:50:36|1.37931
15:50:37|1.37931
15:50:39|1.38479
15:50:39|1.38479
15:50:41|1.38479
15:50:42|1.38479
15:50:43|1.38479
15:50:43|1.37835
15:50:44|1.37706
15:50:46|1.37706
15:50:47|1.37706
15:50:48|1.37706
15:50:48|1.37706
15:50:50|1.37706
15:50:50|1.38231
15:50:52|1.38231
15:50:53|1.38231
15:50:53|1.38231
15:50:54|1.38231
15:50:56|1.38231
15:50:57|1.38231
15:50:57|1.38231
15:50:59|1.38231
15:50:59|1.38231
15:51:01|1.38231
15:51:01|1.38231
15:51:02|1.38231
15:51:04|1.37642
15:51:04|1.37546
15:51:05|1.37546
15:51:06|1.37546
15:51:07|1.37546
15:51:09|1.37546
15:51:09|1.37546
15:51:11|1.3796
15:51:12|1.3796
15:51:14|1.37458
15:51:15|1.37458
15:51:16|1.37458
15:51:17|1.37458
15:51:18|1.37458
15:51:19|1.37458
15:51:21|1.37458
15:51:23|1.37458
15:51:23|1.37458
15:51:24|1.37458
15:51:25|1.37458
15:51:26|1.37458
15:51:27|1.37458
15:51:28|1.37458
15:51:29|1.37458
15:51:30|1.37458
15:51:31|1.37458
15:51:32|1.37458
15:51:33|1.37458
15:51:34|1.37458
15:51:35|1.37458
15:51:36|1.37458
15:51:37|1.37458
15:51:38|1.37458
15:51:39|1.37916
15:51:40|1.3812
15:51:41|1.38175
15:51:42|1.38175
15:51:43|1.38266
15:51:44|1.38266
15:51:46|1.38266
15:51:46|1.38266
15:51:48|1.38266
15:51:49|1.38266
15:51:50|1.38266
15:51:51|1.37835
15:51:52|1.37835
15:51:52|1.37642
15:51:53|1.37642
15:51:55|1.37642
15:51:56|1.37642
15:51:57|1.37642
15:51:58|1.37642
15:51:59|1.37642
15:52:00|1.37851
15:52:01|1.3776
15:52:01|1.3776
15:52:02|1.3776
15:52:04|1.3776
15:52:05|1.37546
15:52:06|1.37546
15:52:07|1.37546
15:52:08|1.37546
15:52:08|1.37546
15:52:10|1.37546
15:52:12|1.37546
15:52:13|1.37546
15:52:15|1.37546
15:52:16|1.38045
15:52:18|1.38045
15:52:19|1.38045
15:52:20|1.38045
15:52:22|1.38045
15:52:22|1.38045
15:52:24|1.38045
15:52:25|1.38045
15:52:26|1.38045
15:52:27|1.38045
15:52:28|1.38045
15:52:29|1.38045
15:52:30|1.38045
15:52:31|1.38045
15:52:32|1.38045
15:52:33|1.38045
15:52:34|1.38045
15:52:35|1.38045
15:52:36|1.38045
15:52:37|1.38045
15:52:38|1.38045
15:52:39|1.38045
15:52:40|1.38045
15:52:41|1.38045
15:52:42|1.38045
15:52:43|1.38045
15:52:44|1.37546
15:52:45|1.37546
15:52:46|1.37546
15:52:47|1.37546
15:52:48|1.37546
15:52:49|1.37546
15:52:50|1.37546
15:52:51|1.37546
15:52:52|1.37546
15:52:53|1.37546
15:52:54|1.37546
15:52:55|1.37546
15:52:56|1.37546
15:52:57|1.37546
15:52:58|1.37546
15:52:59|1.37546
15:53:00|1.37546
15:53:01|1.3796
15:53:02|1.3796
15:53:03|1.3796
15:53:04|1.38045
15:53:05|1.38045
15:53:06|1.38045
15:53:07|1.38045
15:53:08|1.38045
15:53:09|1.38045
15:53:10|1.38045
15:53:11|1.3812
15:53:12|1.3812
15:53:14|1.3812
15:53:15|1.3812
15:53:15|1.38175
15:53:18|1.38266
15:53:19|1.38266
15:53:20|1.38266
15:53:21|1.38266
15:53:23|1.38266
15:53:23|1.38266
15:53:24|1.38266
15:53:25|1.38266
15:53:26|1.38266
15:53:27|1.38266
15:53:28|1.38266
15:53:30|1.38266
15:53:32|1.38266
15:53:32|1.38266
15:53:33|1.38266
15:53:34|1.38266
15:53:35|1.38266
15:53:36|1.38266
15:53:37|1.38266
15:53:38|1.38318
15:53:39|1.38346
15:53:40|1.38346
15:53:41|1.38346
15:53:42|1.38346
15:53:43|1.38424
15:53:44|1.38424
15:53:45|1.38424
15:53:46|1.38424
15:53:47|1.38424
15:53:48|1.38424
15:53:49|1.38424
15:53:50|1.38424
15:53:51|1.38424
15:53:52|1.38424
15:53:53|1.38424
15:53:54|1.38424
15:53:56|1.38424
15:53:57|1.38424
15:53:58|1.38424
15:53:59|1.38424
15:53:59|1.38424
15:54:01|1.37903
15:54:02|1.37835
15:54:03|1.37835
15:54:04|1.37835
15:54:04|1.37835
15:54:05|1.37835
15:54:07|1.37835
15:54:08|1.37835
15:54:08|1.37835
15:54:10|1.37835
15:54:11|1.37835
15:54:12|1.37835
15:54:13|1.37835
15:54:15|1.37835
15:54:15|1.37835
15:54:17|1.37835
15:54:19|1.37835
15:54:20|1.37835
15:54:21|1.37835
15:54:22|1.37835
15:54:23|1.37835
15:54:24|1.37835
15:54:25|1.37835
15:54:25|1.37835
15:54:27|1.37835
15:54:27|1.37706
15:54:29|1.37631
15:54:30|1.37631
15:54:31|1.37631
15:54:32|1.37631
15:54:33|1.37631
15:54:34|1.37631
15:54:35|1.37631
15:54:36|1.37631
15:54:37|1.37631
15:54:38|1.37631
15:54:39|1.37631
15:54:40|1.37631
15:54:41|1.37631
15:54:41|1.37631
15:54:43|1.37631
15:54:44|1.37631
15:54:44|1.37631
15:54:46|1.37631
15:54:47|1.38045
15:54:47|1.38175
15:54:49|1.38175
15:54:50|1.38175
15:54:51|1.38175
15:54:52|1.38175
15:54:53|1.38175
15:54:54|1.38175
15:54:55|1.38175
15:54:56|1.38175
15:54:57|1.38175
15:54:58|1.38175
15:54:59|1.38266
15:55:01|1.38424
15:55:01|1.38424
15:55:02|1.38424
15:55:03|1.38424
15:55:04|1.38424
15:55:05|1.38424
15:55:06|1.38424
15:55:07|1.38424
15:55:08|1.38424
15:55:09|1.38424
15:55:10|1.38424
15:55:11|1.38424
15:55:12|1.38424
15:55:13|1.38424
15:55:15|1.38424
15:55:15|1.38424
15:55:17|1.38424
15:55:19|1.38424
15:55:19|1.38424
15:55:21|1.38424
15:55:22|1.38424
15:55:24|1.38424
15:55:25|1.38424
15:55:26|1.38424
15:55:27|1.38424
15:55:28|1.38424
15:55:29|1.38424
15:55:30|1.38424
15:55:31|1.38424
15:55:32|1.38424
15:55:33|1.38424
15:55:34|1.38424
15:55:35|1.38424
15:55:36|1.38424
15:55:37|1.38424
15:55:38|1.38424
15:55:39|1.38424
15:55:40|1.38424
15:55:41|1.38424
15:55:42|1.38424
15:55:43|1.38424
15:55:44|1.38424
15:55:45|1.38424
15:55:46|1.38424
15:55:47|1.38424
15:55:48|1.38424
15:55:49|1.38424
15:55:50|1.38424
15:55:52|1.37932
15:55:52|1.37932
15:55:53|1.37932
15:55:54|1.37932
15:55:55|1.37932
15:55:56|1.37932
15:55:57|1.37932
15:55:58|1.37932
15:56:00|1.37932
15:56:01|1.37932
15:56:02|1.37932
15:56:03|1.38424
15:56:04|1.38424
15:56:05|1.38424
15:56:06|1.38424
15:56:07|1.38424
15:56:08|1.38424
15:56:09|1.38424
15:56:10|1.38424
15:56:11|1.38424
15:56:12|1.38424
15:56:13|1.38424
15:56:14|1.38424
15:56:16|1.38424
15:56:17|1.38515
15:56:18|1.38515
15:56:19|1.38515
15:56:21|1.38579
15:56:21|1.38579
15:56:23|1.38913
15:56:24|1.39032
15:56:25|1.39246
15:56:26|1.39279
15:56:27|1.39279
15:56:28|1.39279
15:56:30|1.39279
15:56:31|1.39279
15:56:31|1.39279
15:56:32|1.39279
15:56:33|1.39279
15:56:35|1.39279
15:56:36|1.39279
15:56:37|1.38828
15:56:38|1.38828
15:56:39|1.38828
15:56:40|1.38828
15:56:40|1.38828
15:56:42|1.38707
15:56:43|1.38861
15:56:43|1.38691
15:56:44|1.38691
15:56:46|1.38691
15:56:46|1.38691
15:56:48|1.38691
15:56:48|1.38691
15:56:50|1.38691
15:56:50|1.38691
15:56:52|1.38691
15:56:52|1.38691
15:56:53|1.38691
15:56:55|1.39374
15:56:56|1.39374
15:56:57|1.39374
15:56:57|1.39374
15:56:59|1.39374
15:56:59|1.38951
15:57:00|1.38951
15:57:02|1.38951
15:57:03|1.38615
15:57:03|1.38615
15:57:05|1.38615
15:57:06|1.38615
15:57:06|1.38615
15:57:07|1.38615
15:57:08|1.38615
15:57:09|1.38615
15:57:10|1.38615
15:57:11|1.38615
15:57:12|1.38615
15:57:14|1.38615
15:57:14|1.38615
15:57:16|1.38615
15:57:18|1.38615
15:57:19|1.38615
15:57:20|1.38615
15:57:22|1.38615
15:57:23|1.38615
15:57:24|1.38615
15:57:25|1.38615
15:57:26|1.38615
15:57:26|1.38615
15:57:27|1.38615
15:57:29|1.38615
15:57:30|1.38615
15:57:31|1.38615
15:57:32|1.38615
15:57:32|1.38615
15:57:34|1.38615
15:57:35|1.39959
15:57:36|1.39959
15:57:37|1.39959
15:57:38|1.39959
15:57:38|1.39959
15:57:40|1.3934
15:57:41|1.3934
15:57:42|1.39217
15:57:42|1.39217
15:57:43|1.39217
15:57:45|1.39217
15:57:46|1.39217
15:57:46|1.39217
15:57:48|1.39217
15:57:49|1.39217
15:57:49|1.39217
15:57:51|1.39217
15:57:52|1.39217
15:57:52|1.39217
15:57:53|1.39217
15:57:55|1.39217
15:57:56|1.39217
15:57:56|1.39217
15:57:58|1.39217
15:57:59|1.39217
15:57:59|1.39217
15:58:00|1.39217
15:58:02|1.39217
15:58:02|1.39217
15:58:03|1.4
15:58:05|1.40562
15:58:06|1.40562
15:58:07|1.40562
15:58:07|1.41111
15:58:09|1.41111
15:58:09|1.41111
15:58:10|1.41111
15:58:11|1.41224
15:58:12|1.41224
15:58:13|1.41224
15:58:14|1.41224
15:58:16|1.40864
15:58:18|1.40864
15:58:18|1.40909
15:58:20|1.40909
15:58:21|1.41055
15:58:22|1.41055
15:58:24|1.41055
15:58:25|1.41055
15:58:26|1.40688
15:58:27|1.40688
15:58:27|1.40634
15:58:29|1.40634
15:58:31|1.40894
15:58:31|1.40894
15:58:32|1.40894
15:58:34|1.41197
15:58:35|1.41197
15:58:36|1.41277
15:58:37|1.41277
15:58:37|1.41277
15:58:38|1.41277
15:58:39|1.41277
15:58:40|1.41277
15:58:41|1.41277
15:58:42|1.40534
15:58:43|1.40534
15:58:45|1.40534
15:58:45|1.40409
15:58:47|1.40409
15:58:47|1.40409
15:58:48|1.40409
15:58:49|1.40409
15:58:50|1.40409
15:58:52|1.408
15:58:53|1.40679
15:58:54|1.40544
15:58:55|1.40349
15:58:56|1.40349
15:58:57|1.40349
15:58:58|1.40306
15:58:58|1.40882
15:58:59|1.40882
15:59:00|1.40882
15:59:01|1.40882
15:59:02|1.40882
15:59:03|1.40882
15:59:05|1.40882
15:59:06|1.40882
15:59:07|1.40882
15:59:07|1.40882
15:59:08|1.40882
15:59:09|1.4069
15:59:11|1.4069
15:59:11|1.4069
15:59:13|1.4069
15:59:13|1.4069
15:59:15|1.4069
15:59:16|1.4069
15:59:17|1.4069
15:59:19|1.4069
15:59:20|1.4069
15:59:21|1.4069
15:59:23|1.4069
15:59:23|1.4069
15:59:24|1.4069
15:59:26|1.4069
15:59:27|1.4069
15:59:29|1.4069
15:59:30|1.4069
15:59:31|1.4069
15:59:31|1.40562
15:59:33|1.40562
15:59:34|1.40562
15:59:35|1.40562
15:59:36|1.40562
15:59:37|1.40562
15:59:38|1.40562
15:59:39|1.40562
15:59:40|1.40562
15:59:40|1.40562
15:59:42|1.40562
15:59:43|1.40562
15:59:44|1.40562
15:59:45|1.4014
15:59:46|1.4014
15:59:47|1.4014
15:59:48|1.4014
15:59:49|1.4014
15:59:50|1.4014
15:59:51|1.4014
15:59:52|1.4014
15:59:53|1.4014
15:59:54|1.4014
15:59:55|1.40562
15:59:56|1.40562
15:59:57|1.40562
15:59:58|1.40562
15:59:59|1.40562
16:00:00|1.40562
16:00:01|1.40562
16:00:02|1.40581
16:00:04|1.40581
16:00:05|1.40581
16:00:05|1.40581
16:00:06|1.40581
16:00:08|1.40581
16:00:08|1.40581
16:00:10|1.40581
16:00:11|1.40581
16:00:12|1.40581
16:00:13|1.40581
16:00:14|1.40728
16:00:15|1.40728
16:00:16|1.40771
16:00:18|1.40771
16:00:19|1.40771
16:00:21|1.40771
16:00:22|1.40771
16:00:23|1.40771
16:00:24|1.40771
16:00:26|1.40306
16:00:27|1.40306
16:00:28|1.40306
16:00:29|1.40085
16:00:30|1.40085
16:00:31|1.40085
16:00:32|1.40085
16:00:33|1.40085
16:00:34|1.39818
16:00:35|1.39671
16:00:36|1.39668
16:00:37|1.39668
16:00:38|1.39668
16:00:39|1.39668
16:00:40|1.39668
16:00:41|1.39668
16:00:42|1.39539
16:00:43|1.39539
16:00:44|1.39539
16:00:45|1.39539
16:00:47|1.39539
16:00:48|1.39539
16:00:48|1.39999
16:00:50|1.4018
16:00:50|1.4018
16:00:51|1.4031
16:00:52|1.40507
16:00:53|1.40507
16:00:54|1.40507
16:00:56|1.40581
16:00:57|1.40581
16:00:57|1.40581
16:00:58|1.40581
16:01:00|1.40581
16:01:00|1.40581
16:01:02|1.40581
16:01:03|1.40645
16:01:03|1.40645
16:01:05|1.40728
16:01:05|1.40728
16:01:07|1.40728
16:01:07|1.40728
16:01:08|1.40728
16:01:09|1.40728
16:01:11|1.40728
16:01:12|1.40264
16:01:13|1.40264
16:01:13|1.40264
16:01:15|1.40264
16:01:15|1.40257
16:01:16|1.40257
16:01:18|1.40306
16:01:20|1.40306
16:01:21|1.40306
16:01:23|1.40306
16:01:24|1.40306
16:01:24|1.40306
16:01:26|1.40306
16:01:27|1.40159
16:01:28|1.40085
16:01:29|1.40085
16:01:30|1.40085
16:01:31|1.40085
16:01:32|1.40085
16:01:33|1.40085
16:01:34|1.40085
16:01:36|1.40085
16:01:37|1.40085
16:01:38|1.40085
16:01:38|1.40036
16:01:40|1.40036
16:01:41|1.40036
16:01:42|1.40036
16:01:43|1.40036
16:01:44|1.40036
16:01:45|1.40036
16:01:46|1.40036
16:01:47|1.40036
16:01:48|1.40036
16:01:49|1.40036
16:01:50|1.40036
16:01:51|1.40036
16:01:52|1.40036
16:01:53|1.40036
16:01:54|1.40036
16:01:55|1.40036
16:01:56|1.40036
16:01:57|1.40036
16:01:58|1.40036
16:01:59|1.40036
16:02:00|1.40011
16:02:02|1.40011
16:02:02|1.40011
16:02:04|1.40011
16:02:04|1.40011
16:02:05|1.40011
16:02:07|1.40011
16:02:07|1.40011
16:02:09|1.40011
16:02:09|1.40011
16:02:10|1.40011
16:02:12|1.40011
16:02:12|1.40011
16:02:14|1.40432
16:02:14|1.40679
16:02:15|1.40679
16:02:17|1.40679
16:02:18|1.40728
16:02:19|1.40889
16:02:20|1.40967
16:02:22|1.41363
16:02:22|1.41363
16:02:24|1.41363
16:02:26|1.41363
16:02:26|1.41363
16:02:27|1.41363
16:02:29|1.41363
16:02:30|1.41363
16:02:30|1.41363
16:02:32|1.41363
16:02:33|1.41363
16:02:34|1.41363
16:02:35|1.41363
16:02:36|1.41363
16:02:37|1.41556
16:02:38|1.41622
16:02:39|1.41705
16:02:40|1.41705
16:02:41|1.41793
16:02:42|1.41793
16:02:43|1.41793
16:02:44|1.41793
16:02:45|1.41793
16:02:46|1.41793
16:02:47|1.41793
16:02:48|1.41793
16:02:49|1.41793
16:02:50|1.41793
16:02:51|1.41793
16:02:52|1.41793
16:02:53|1.41333
16:02:54|1.41197
16:02:55|1.41197
16:02:56|1.4128
16:02:57|1.41368
16:02:58|1.41368
16:02:59|1.41131
16:03:00|1.41045
16:03:02|1.41045
16:03:03|1.41045
16:03:04|1.41045
16:03:05|1.41045
16:03:06|1.408
16:03:07|1.40634
16:03:08|1.40534
16:03:09|1.404
16:03:10|1.40257
16:03:11|1.4019
16:03:12|1.4019
16:03:13|1.4019
16:03:14|1.4019
16:03:15|1.4019
16:03:16|1.4019
16:03:17|1.40085
16:03:18|1.39889
16:03:19|1.39889
16:03:21|1.39863
16:03:22|1.39818
16:03:23|1.39759
16:03:25|1.39759
16:03:25|1.39759
16:03:27|1.39668
16:03:28|1.39437
16:03:28|1.39437
16:03:29|1.39437
16:03:31|1.39437
16:03:32|1.39437
16:03:33|1.3939
16:03:34|1.39338
16:03:35|1.39338
16:03:36|1.38828
16:03:37|1.38573
16:03:38|1.38573
16:03:39|1.38573
16:03:40|1.38573
16:03:41|1.38573
16:03:42|1.38573
16:03:43|1.38573
16:03:44|1.38573
16:03:45|1.38573
16:03:46|1.38573
16:03:47|1.38573
16:03:48|1.38573
16:03:49|1.38573
16:03:50|1.38573
16:03:51|1.38573
16:03:52|1.38573
16:03:53|1.38573
16:03:54|1.38573
16:03:55|1.38573
16:03:56|1.38573
16:03:57|1.38573
16:03:58|1.38573
16:03:59|1.38573
16:04:00|1.38573
16:04:01|1.38573
16:04:02|1.38573
16:04:03|1.38573
16:04:04|1.38573
16:04:05|1.39124
16:04:06|1.39032
16:04:07|1.39032
16:04:08|1.39032
16:04:09|1.39032
16:04:10|1.39032
16:04:12|1.39032
16:04:12|1.39032
16:04:13|1.39032
16:04:14|1.39032
16:04:15|1.39032
16:04:16|1.39108
16:04:18|1.3949
16:04:18|1.3949
16:04:20|1.3949
16:04:22|1.3949
16:04:23|1.3949
16:04:24|1.3949
16:04:25|1.3949
16:04:26|1.3949
16:04:26|1.3949
16:04:28|1.3949
16:04:29|1.3949
16:04:30|1.3949
16:04:31|1.3949
16:04:32|1.3949
16:04:33|1.3949
16:04:34|1.3949
16:04:35|1.3949
16:04:36|1.3949
16:04:37|1.3949
16:04:38|1.3949
16:04:39|1.3949
16:04:40|1.3949
16:04:41|1.3949
16:04:42|1.3949
16:04:43|1.3949
16:04:44|1.3949
16:04:45|1.3949
16:04:46|1.3949
16:04:47|1.3949
16:04:48|1.3949
16:04:49|1.3949
16:04:50|1.3949
16:04:51|1.3949
16:04:52|1.3949
16:04:53|1.3949
16:04:54|1.3949
16:04:55|1.3949
16:04:56|1.3949
16:04:57|1.3949
16:04:58|1.39636
16:04:59|1.39759
16:05:00|1.39959
16:05:01|1.39959
16:05:02|1.40091
16:05:03|1.40091
16:05:04|1.40091
16:05:05|1.40091
16:05:06|1.40091
16:05:07|1.40091
16:05:08|1.40091
16:05:09|1.40091
16:05:10|1.40091
16:05:11|1.40091
16:05:12|1.40091
16:05:13|1.4031
16:05:14|1.4031
16:05:15|1.40507
16:05:16|1.40507
16:05:17|1.40507
16:05:18|1.40507
16:05:19|1.40507
16:05:20|1.40507
16:05:21|1.40679
16:05:22|1.40587
16:05:23|1.40587
16:05:24|1.40587
16:05:25|1.40587
16:05:26|1.40587
16:05:27|1.40587
16:05:28|1.40587
16:05:30|1.40011
16:05:31|1.40011
16:05:32|1.40011
16:05:33|1.40011
16:05:34|1.40011
16:05:35|1.40257
16:05:36|1.40257
16:05:37|1.40257
16:05:38|1.40159
16:05:39|1.40159
16:05:40|1.40159
16:05:41|1.40159
16:05:42|1.40036
16:05:43|1.39668
16:05:44|1.39668
16:05:45|1.39668
16:05:47|1.39668
16:05:47|1.39668
16:05:49|1.39668
16:05:50|1.39668
16:05:51|1.39668
16:05:52|1.39668
16:05:53|1.39668
16:05:54|1.39668
16:05:55|1.39668
16:05:56|1.40091
16:05:57|1.40091
16:05:58|1.40091
16:05:59|1.40091
16:06:00|1.40089
16:06:01|1.4031
16:06:02|1.4031
16:06:03|1.40562
16:06:04|1.40581
16:06:05|1.40581
16:06:06|1.40581
16:06:07|1.40645
16:06:08|1.40822
16:06:09|1.40822
16:06:10|1.40822
16:06:11|1.40822
16:06:12|1.40822
16:06:13|1.40822
16:06:14|1.40822
16:06:15|1.40822
16:06:16|1.40822
16:06:17|1.40822
16:06:18|1.40822
16:06:19|1.40822
16:06:20|1.40822
16:06:21|1.40822
16:06:23|1.40822
16:06:23|1.40822
16:06:25|1.40822
16:06:26|1.40822
16:06:27|1.40822
16:06:29|1.40822
16:06:30|1.40822
16:06:31|1.40822
16:06:32|1.40822
16:06:33|1.40822
16:06:34|1.40822
16:06:35|1.40822
16:06:36|1.40306
16:06:37|1.40306
16:06:38|1.40306
16:06:39|1.40306
16:06:40|1.40306
16:06:42|1.40306
16:06:43|1.40306
16:06:44|1.40306
16:06:45|1.40306
16:06:46|1.40306
16:06:47|1.40306
16:06:48|1.40306
16:06:49|1.40306
16:06:50|1.40306
16:06:51|1.40306
16:06:52|1.40306
16:06:53|1.40306
16:06:54|1.40306
16:06:55|1.40306
16:06:56|1.40306
16:06:57|1.40306
16:06:58|1.40306
16:06:59|1.40771
16:07:00|1.40771
16:07:01|1.40821
16:07:02|1.40821
16:07:03|1.40821
16:07:04|1.40821
16:07:05|1.40821
16:07:06|1.40821
16:07:07|1.40821
16:07:08|1.40821
16:07:09|1.40821
16:07:10|1.40821
16:07:11|1.40821
16:07:12|1.40822
16:07:13|1.40822
16:07:14|1.40889
16:07:15|1.40889
16:07:16|1.40889
16:07:17|1.40889
16:07:18|1.40967
16:07:19|1.41057
16:07:20|1.41057
16:07:21|1.41111
16:07:23|1.41345
16:07:25|1.41345
16:07:26|1.41363
16:07:28|1.41363
16:07:29|1.41363
16:07:30|1.41363
16:07:31|1.41363
16:07:32|1.41363
16:07:33|1.41363
16:07:34|1.41363
16:07:35|1.41363
16:07:36|1.41363
16:07:37|1.41363
16:07:39|1.41363
16:07:39|1.41363
16:07:40|1.41363
16:07:41|1.41363
16:07:42|1.41363
16:07:43|1.41363
16:07:44|1.41363
16:07:45|1.41363
16:07:46|1.41363
16:07:47|1.41363
16:07:48|1.41469
16:07:49|1.41676
16:07:50|1.41676
16:07:51|1.41676
16:07:52|1.41676
16:07:53|1.41851
16:07:55|1.41903
16:07:56|1.41903
16:07:56|1.42
16:07:58|1.42179
16:07:58|1.42304
16:08:00|1.42304
16:08:01|1.42304
16:08:01|1.42482
16:08:03|1.42585
16:08:04|1.42697
16:08:04|1.42697
16:08:06|1.42697
16:08:07|1.42697
16:08:08|1.42697
16:08:09|1.42697
16:08:10|1.42697
16:08:11|1.42697
16:08:12|1.42697
16:08:13|1.42697
16:08:14|1.42697
16:08:15|1.42697
16:08:16|1.41996
16:08:17|1.41372
16:08:17|1.41372
16:08:19|1.41372
16:08:20|1.41372
16:08:22|1.41372
16:08:23|1.41372
16:08:25|1.41951
16:08:26|1.41951
16:08:27|1.41951
16:08:28|1.41512
16:08:29|1.41388
16:08:29|1.41198
16:08:31|1.41198
16:08:33|1.41197
16:08:33|1.41197
16:08:34|1.41197
16:08:35|1.41197
16:08:36|1.41197
16:08:37|1.41197
16:08:38|1.41197
16:08:39|1.41197
16:08:40|1.41197
16:08:42|1.41197
16:08:43|1.41197
16:08:44|1.41197
16:08:45|1.41197
16:08:46|1.41197
16:08:47|1.41197
16:08:48|1.41197
16:08:48|1.41197
16:08:50|1.41123
16:08:52|1.4084
16:08:52|1.4084
16:08:53|1.4084
16:08:54|1.40466
16:08:55|1.39674
16:08:56|1.39674
16:08:57|1.39674
16:08:58|1.39674
16:09:00|1.40284
16:09:01|1.40507
16:09:02|1.40507
16:09:03|1.40728
16:09:04|1.40728
16:09:05|1.40728
16:09:06|1.40728
16:09:07|1.40728
16:09:08|1.40728
16:09:09|1.40728
16:09:10|1.40728
16:09:11|1.40728
16:09:12|1.39759
16:09:12|1.39759
16:09:14|1.39759
16:09:15|1.39759
16:09:16|1.39759
16:09:17|1.39759
16:09:18|1.39759
16:09:19|1.39759
16:09:20|1.39759
16:09:21|1.39759
16:09:22|1.39759
16:09:23|1.39759
16:09:24|1.39759
16:09:24|1.39759
16:09:26|1.39759
16:09:28|1.39759
16:09:28|1.39759
16:09:29|1.39759
16:09:30|1.39759
16:09:31|1.39759
16:09:32|1.4062
16:09:33|1.4062
16:09:34|1.4062
16:09:35|1.4031
16:09:36|1.40239
16:09:37|1.40457
16:09:38|1.40581
16:09:39|1.40581
16:09:40|1.40581
16:09:41|1.40581
16:09:42|1.40581
16:09:43|1.40581
16:09:44|1.40581
16:09:45|1.40581
16:09:46|1.40581
16:09:47|1.40581
16:09:48|1.40581
16:09:49|1.40581
16:09:50|1.40581
16:09:51|1.40581
16:09:52|1.40306
16:09:54|1.40306
16:09:55|1.40306
16:09:56|1.40306
16:09:57|1.40679
16:09:58|1.40679
16:09:59|1.40679
16:10:00|1.40771
16:10:01|1.40771
16:10:02|1.40771
16:10:03|1.40771
16:10:04|1.40771
16:10:05|1.40771
16:10:06|1.40771
16:10:07|1.40771
16:10:08|1.40822
16:10:09|1.40822
16:10:10|1.40822
16:10:11|1.40822
16:10:12|1.40822
16:10:13|1.40822
16:10:14|1.40822
16:10:15|1.40728
16:10:16|1.40889
16:10:17|1.40889
16:10:18|1.40889
16:10:19|1.40889
16:10:20|1.40889
16:10:21|1.40967
16:10:22|1.41102
16:10:23|1.41102
16:10:24|1.41111
16:10:26|1.41111
16:10:27|1.41111
16:10:29|1.41111
16:10:29|1.41111
16:10:30|1.41111
16:10:32|1.41111
16:10:34|1.41111
16:10:35|1.41111
16:10:36|1.41111
16:10:37|1.41111
16:10:38|1.41111
16:10:39|1.41111
16:10:40|1.40634
16:10:41|1.40634
16:10:42|1.40634
16:10:43|1.40634
16:10:44|1.40534
16:10:45|1.40306
16:10:46|1.40306
16:10:47|1.40306
16:10:48|1.40306
16:10:49|1.40306
16:10:50|1.40257
16:10:51|1.40257
16:10:52|1.4019
16:10:53|1.4019
16:10:54|1.40159
16:10:55|1.40159
16:10:56|1.40085
16:10:57|1.40011
16:10:58|1.40011
16:10:59|1.40011
16:11:00|1.40011
16:11:02|1.40011
16:11:02|1.40011
16:11:03|1.40011
16:11:04|1.40011
16:11:05|1.40011
16:11:06|1.40011
16:11:07|1.40011
16:11:09|1.39889
16:11:09|1.39889
16:11:10|1.39889
16:11:12|1.39889
16:11:12|1.39889
16:11:13|1.39889
16:11:14|1.39889
16:11:15|1.39889
16:11:16|1.39889
16:11:17|1.39889
16:11:18|1.39889
16:11:19|1.39889
16:11:20|1.39889
16:11:21|1.39889
16:11:23|1.39889
16:11:24|1.39889
16:11:25|1.39889
16:11:27|1.39889
16:11:28|1.39889
16:11:29|1.39889
16:11:31|1.39863
16:11:32|1.39759
16:11:33|1.39759
16:11:34|1.39759
16:11:36|1.39759
16:11:37|1.39759
16:11:38|1.39759
16:11:39|1.39759
16:11:39|1.39759
16:11:41|1.4018
16:11:41|1.4018
16:11:43|1.4018
16:11:44|1.4018
16:11:45|1.4018
16:11:46|1.4018
16:11:47|1.4018
16:11:48|1.4018
16:11:49|1.4018
16:11:51|1.4018
16:11:51|1.4018
16:11:53|1.4018
16:11:54|1.4018
16:11:54|1.4031
16:11:55|1.4031
16:11:57|1.4031
16:11:57|1.4031
16:11:59|1.4031
16:12:00|1.4031
16:12:01|1.4031
16:12:02|1.4031
16:12:02|1.4031
16:12:04|1.4031
16:12:05|1.4031
16:12:05|1.40457
16:12:06|1.40457
16:12:07|1.40011
16:12:08|1.39863
16:12:10|1.39863
16:12:10|1.39759
16:12:11|1.39759
16:12:12|1.39668
16:12:13|1.39668
16:12:14|1.39668
16:12:16|1.39668
16:12:16|1.39668
16:12:17|1.39668
16:12:18|1.39668
16:12:19|1.39668
16:12:20|1.39668
16:12:21|1.39668
16:12:22|1.39668
16:12:23|1.39668
16:12:24|1.39668
16:12:25|1.39668
16:12:27|1.39668
16:12:28|1.39668
16:12:29|1.39668
16:12:30|1.39668
16:12:31|1.39668
16:12:32|1.39668
16:12:33|1.39668
16:12:34|1.39668
16:12:35|1.39668
16:12:37|1.39668
16:12:38|1.39668
16:12:39|1.39668
16:12:40|1.39668
16:12:40|1.39668
16:12:42|1.39534
16:12:43|1.39534
16:12:44|1.39534
16:12:45|1.39534
16:12:47|1.39534
16:12:47|1.39534
16:12:49|1.39534
16:12:49|1.39534
16:12:51|1.39534
16:12:51|1.39954
16:12:52|1.39954
16:12:53|1.39954
16:12:54|1.39954
16:12:56|1.39954
16:12:57|1.39954
16:12:58|1.39954
16:12:59|1.39954
16:13:00|1.39954
16:13:01|1.39954
16:13:02|1.39954
16:13:03|1.39954
16:13:04|1.39954
16:13:05|1.39954
16:13:06|1.39954
16:13:07|1.39954
16:13:08|1.39954
16:13:09|1.39954
16:13:10|1.39954
16:13:11|1.39954
16:13:12|1.39954
16:13:13|1.39954
16:13:14|1.39954
16:13:15|1.39954
16:13:16|1.39954
16:13:17|1.39954
16:13:18|1.39954
16:13:19|1.39954
16:13:20|1.39954
16:13:21|1.39954
16:13:22|1.39954
16:13:23|1.39954
16:13:24|1.39959
16:13:25|1.39959
16:13:26|1.39959
16:13:28|1.39959
16:13:29|1.40091
16:13:29|1.40091
16:13:31|1.40239
16:13:32|1.40239
16:13:33|1.40239
16:13:35|1.40239
16:13:36|1.40239
16:13:37|1.40239
16:13:39|1.40239
16:13:39|1.40239
16:13:41|1.40239
16:13:42|1.40239
16:13:43|1.40239
16:13:44|1.40239
16:13:45|1.40239
16:13:46|1.40239
16:13:47|1.40239
16:13:48|1.40239
16:13:49|1.40239
16:13:50|1.40239
16:13:51|1.40239
16:13:52|1.40239
16:13:53|1.39818
16:13:54|1.39818
16:13:55|1.39818
16:13:56|1.3976
16:13:57|1.3976
16:13:58|1.3976
16:13:59|1.3976
16:14:00|1.3976
16:14:01|1.3976
16:14:02|1.3976
16:14:03|1.3976
16:14:04|1.3976
16:14:05|1.3976
16:14:06|1.3976
16:14:07|1.3976
16:14:08|1.3976
16:14:09|1.3976
16:14:11|1.3976
16:14:11|1.3976
16:14:12|1.3976
16:14:14|1.3976
16:14:15|1.3976
16:14:16|1.3976
16:14:17|1.3976
16:14:18|1.3976
16:14:19|1.3976
16:14:20|1.3976
16:14:21|1.3976
16:14:21|1.3976
16:14:23|1.3976
16:14:24|1.3976
16:14:25|1.3976
16:14:26|1.3976
16:14:28|1.3976
16:14:29|1.3976
16:14:30|1.3976
16:14:31|1.3976
16:14:33|1.3976
16:14:34|1.3976
16:14:35|1.3976
16:14:36|1.3976
16:14:36|1.3976
16:14:38|1.3976
16:14:39|1.3976
16:14:40|1.3976
16:14:41|1.3976
16:14:42|1.3976
16:14:43|1.3976
16:14:44|1.3976
16:14:45|1.3976
16:14:46|1.3976
16:14:47|1.3976
16:14:48|1.3976
16:14:49|1.3976
16:14:50|1.3976
16:14:51|1.3976
16:14:52|1.39759
16:14:53|1.39669
16:14:54|1.39534
16:14:55|1.39534
16:14:56|1.39534
16:14:57|1.39439
16:14:58|1.39439
16:14:59|1.39439
16:15:01|1.39439
16:15:02|1.39439
16:15:03|1.39439
16:15:04|1.39439
16:15:05|1.39439
16:15:06|1.39439
16:15:07|1.39439
16:15:08|1.39439
16:15:09|1.39439
16:15:10|1.39437
16:15:11|1.38951
16:15:12|1.38951
16:15:13|1.38828
16:15:14|1.38828
16:15:15|1.38828
16:15:16|1.38828
16:15:17|1.38828
16:15:18|1.38828
16:15:19|1.38828
16:15:20|1.38828
16:15:21|1.38828
16:15:22|1.38828
16:15:23|1.38828
16:15:24|1.38828
16:15:25|1.38828
16:15:26|1.38828
16:15:28|1.38828
16:15:29|1.38828
16:15:31|1.38828
16:15:32|1.38828
16:15:33|1.38828
16:15:35|1.38828
16:15:36|1.38828
16:15:37|1.38828
16:15:38|1.38828
16:15:39|1.38828
16:15:40|1.38828
16:15:41|1.38828
16:15:42|1.38828
16:15:43|1.38828
16:15:44|1.38828
16:15:44|1.38757
16:15:47|1.38691
16:15:47|1.38564
16:15:48|1.38564
16:15:49|1.38496
16:15:50|1.38496
16:15:51|1.38479
16:15:52|1.38479
16:15:53|1.38479
16:15:54|1.38479
16:15:55|1.38479
16:15:56|1.38479
16:15:57|1.38479
16:15:58|1.38479
16:15:59|1.38479
16:16:00|1.38479
16:16:01|1.38479
16:16:02|1.38479
16:16:03|1.38479
16:16:04|1.38412
16:16:05|1.38564
16:16:06|1.38564
16:16:07|1.38564
16:16:08|1.38564
16:16:09|1.38564
16:16:10|1.38564
16:16:11|1.38564
16:16:12|1.38564
16:16:13|1.38564
16:16:14|1.38304
16:16:15|1.38304
16:16:16|1.38304
16:16:17|1.38304
16:16:18|1.38304
16:16:19|1.38304
16:16:20|1.38304
16:16:21|1.38304
16:16:22|1.38285
16:16:23|1.38285
16:16:24|1.38285
16:16:26|1.38285
16:16:27|1.38225
16:16:29|1.38163
16:16:30|1.38077
16:16:31|1.38
16:16:32|1.37931
16:16:33|1.37835
16:16:35|1.37835
16:16:35|1.37835
16:16:36|1.3776
16:16:37|1.3776
16:16:38|1.3776
16:16:39|1.3776
16:16:40|1.3776
16:16:41|1.3776
16:16:42|1.3776
16:16:43|1.3776
16:16:44|1.3776
16:16:45|1.3776
16:16:46|1.3776
16:16:47|1.3776
16:16:48|1.37724
16:16:49|1.37546
16:16:50|1.37546
16:16:51|1.37546
16:16:52|1.37546
16:16:53|1.37546
16:16:54|1.37546
16:16:55|1.37546
16:16:56|1.37546
16:16:57|1.37546
16:16:58|1.37546
16:16:59|1.37546
16:17:00|1.37546
16:17:01|1.38175
16:17:02|1.38056
16:17:03|1.3796
16:17:04|1.3796
16:17:05|1.3796
16:17:06|1.3796
16:17:07|1.3796
16:17:08|1.3796
16:17:09|1.3796
16:17:10|1.3796
16:17:11|1.3796
16:17:12|1.3796
16:17:13|1.3796
16:17:14|1.3796
16:17:15|1.3796
16:17:16|1.3776
16:17:17|1.38025
16:17:18|1.38025
16:17:19|1.38025
16:17:20|1.38025
16:17:21|1.37642
16:17:22|1.37642
16:17:23|1.37642
16:17:24|1.37642
16:17:25|1.37642
16:17:26|1.37642
16:17:28|1.37642
16:17:30|1.37642
16:17:30|1.37642
16:17:31|1.37642
16:17:33|1.37642
16:17:33|1.37642
16:17:35|1.37642
16:17:36|1.37502
16:17:37|1.37502
16:17:38|1.37502
16:17:40|1.3796
16:17:41|1.3796
16:17:42|1.3796
16:17:43|1.3796
16:17:44|1.3796
16:17:45|1.3796
16:17:46|1.3796
16:17:47|1.3796
16:17:48|1.3796
16:17:49|1.3796
16:17:49|1.3796
16:17:51|1.3796
16:17:52|1.3796
16:17:53|1.3796
16:17:54|1.3796
16:17:55|1.3796
16:17:56|1.3796
16:17:57|1.38318
16:17:58|1.38424
16:17:59|1.38424
16:18:00|1.38424
16:18:01|1.38424
16:18:02|1.38424
16:18:02|1.38492
16:18:05|1.38515
16:18:05|1.38515
16:18:06|1.38515
16:18:07|1.38515
16:18:08|1.38
16:18:09|1.38
16:18:11|1.38
16:18:11|1.38458
16:18:13|1.38458
16:18:14|1.38458
16:18:15|1.38458
16:18:16|1.38458
16:18:16|1.38458
16:18:18|1.38458
16:18:19|1.38458
16:18:20|1.38458
16:18:21|1.38458
16:18:22|1.38458
16:18:23|1.38579
16:18:23|1.38579
16:18:25|1.38579
16:18:26|1.38579
16:18:27|1.38579
16:18:28|1.38579
16:18:30|1.38579
16:18:31|1.3864
16:18:33|1.3864
16:18:34|1.3864
16:18:36|1.3864
16:18:36|1.3864
16:18:37|1.3864
16:18:38|1.3864
16:18:39|1.3864
16:18:40|1.3864
16:18:41|1.3864
16:18:42|1.3864
16:18:43|1.3864
16:18:44|1.3864
16:18:45|1.3864
16:18:46|1.3864
16:18:47|1.3864
16:18:48|1.38224
16:18:49|1.38224
16:18:51|1.38224
16:18:52|1.38224
16:18:54|1.38224
16:18:54|1.38224
16:18:55|1.38224
16:18:56|1.38224
16:18:57|1.38224
16:18:58|1.38163
16:18:59|1.38099
16:19:00|1.38077
16:19:01|1.38077
16:19:02|1.38009
16:19:03|1.38009
16:19:04|1.38009
16:19:05|1.38009
16:19:06|1.38009
16:19:07|1.38009
16:19:08|1.37903
16:19:09|1.37903
16:19:10|1.37903
16:19:11|1.37851
16:19:12|1.37835
16:19:13|1.37609
16:19:14|1.37609
16:19:15|1.37609
16:19:16|1.37609
16:19:17|1.37609
16:19:18|1.37609
16:19:19|1.37609
16:19:20|1.37546
16:19:21|1.37502
16:19:22|1.37502
16:19:23|1.37445
16:19:24|1.37192
16:19:25|1.37192
16:19:26|1.37192
16:19:28|1.37192
16:19:29|1.37192
16:19:31|1.37192
16:19:32|1.37192
16:19:32|1.37192
16:19:33|1.37192
16:19:35|1.37192
16:19:36|1.37192
16:19:37|1.37632
16:19:38|1.37632
16:19:39|1.37632
16:19:40|1.37632
16:19:41|1.37632
16:19:42|1.37605
16:19:43|1.37605
16:19:44|1.37605
16:19:45|1.37605
16:19:46|1.37605
16:19:47|1.37605
16:19:47|1.37605
16:19:49|1.37605
16:19:50|1.37605
16:19:51|1.37605
16:19:52|1.37605
16:19:52|1.37605
16:19:54|1.37605
16:19:55|1.3766
16:19:56|1.3766
16:19:57|1.3766
16:19:57|1.3766
16:19:59|1.3766
16:20:00|1.3766
16:20:01|1.3766
16:20:02|1.3766
16:20:03|1.3766
16:20:03|1.3766
16:20:04|1.3766
16:20:06|1.3766
16:20:06|1.3766
16:20:08|1.3766
16:20:09|1.3766
16:20:10|1.3766
16:20:11|1.37723
16:20:12|1.37723
16:20:12|1.37723
16:20:14|1.37723
16:20:15|1.37916
16:20:16|1.38045
16:20:17|1.38045
16:20:17|1.38056
16:20:19|1.38056
16:20:20|1.38056
16:20:21|1.38056
16:20:22|1.38056
16:20:22|1.38056
16:20:24|1.38056
16:20:25|1.38056
16:20:26|1.38056
16:20:27|1.38056
16:20:28|1.38056
16:20:28|1.38056
16:20:30|1.37642
16:20:32|1.37642
16:20:33|1.37642
16:20:34|1.37642
16:20:34|1.37642
16:20:36|1.37642
16:20:37|1.37642
16:20:38|1.37642
16:20:39|1.37642
16:20:40|1.37642
16:20:41|1.37642
16:20:41|1.37642
16:20:43|1.37642
16:20:44|1.37642
16:20:45|1.37642
16:20:46|1.37642
16:20:47|1.37642
16:20:48|1.37642
16:20:49|1.37642
16:20:50|1.37642
16:20:51|1.37642
16:20:52|1.37642
16:20:54|1.37642
16:20:54|1.37642
16:20:55|1.37642
16:20:56|1.37631
16:20:57|1.37631
16:20:58|1.37631
16:20:59|1.37631
16:21:01|1.37631
16:21:01|1.37631
16:21:03|1.37631
16:21:04|1.37631
16:21:05|1.38175
16:21:06|1.38175
16:21:07|1.38175
16:21:08|1.38175
16:21:09|1.38175
16:21:10|1.38175
16:21:11|1.38266
16:21:12|1.38266
16:21:13|1.38318
16:21:14|1.38346
16:21:15|1.38424
16:21:16|1.38424
16:21:17|1.38424
16:21:18|1.38424
16:21:19|1.38572
16:21:20|1.38572
16:21:21|1.38572
16:21:22|1.38572
16:21:23|1.38572
16:21:24|1.38572
16:21:24|1.38572
16:21:25|1.38572
16:21:28|1.38572
16:21:29|1.38572
16:21:31|1.38572
16:21:32|1.38572
16:21:33|1.38077
16:21:34|1.38077
16:21:35|1.38009
16:21:36|1.38009
16:21:37|1.38009
16:21:39|1.38009
16:21:39|1.38009
16:21:40|1.37931
16:21:41|1.37931
16:21:42|1.37903
16:21:43|1.37851
16:21:44|1.37851
16:21:45|1.37851
16:21:46|1.37851
16:21:47|1.37851
16:21:48|1.37851
16:21:49|1.37851
16:21:50|1.37851
16:21:51|1.37851
16:21:52|1.37851
16:21:53|1.37851
16:21:54|1.37851
16:21:56|1.37851
16:21:56|1.37851
16:21:57|1.37851
16:21:58|1.37851
16:21:59|1.37851
16:22:00|1.37851
16:22:01|1.37851
16:22:02|1.37851
16:22:04|1.37851
16:22:05|1.37851
16:22:07|1.37851
16:22:07|1.37851
16:22:08|1.37851
16:22:09|1.37851
16:22:10|1.37851
16:22:11|1.37851
16:22:12|1.37851
16:22:13|1.37851
16:22:14|1.37851
16:22:15|1.37851
16:22:16|1.37851
16:22:17|1.37851
16:22:18|1.37851
16:22:20|1.37851
16:22:20|1.37851
16:22:22|1.38243
16:22:22|1.38243
16:22:23|1.38243
16:22:25|1.38243
16:22:26|1.38243
16:22:26|1.38243
16:22:28|1.37835
16:22:29|1.37631
16:22:30|1.37609
16:22:31|1.37609
16:22:33|1.3731
16:22:34|1.37219
16:22:35|1.37129
16:22:36|1.37129
16:22:38|1.37129
16:22:39|1.36117
16:22:40|1.36117
16:22:41|1.36117
16:22:42|1.36117
16:22:43|1.36
16:22:44|1.35845
16:22:45|1.35587
16:22:46|1.35463
16:22:47|1.35463
16:22:48|1.35463
16:22:49|1.35463
16:22:50|1.35463
16:22:51|1.35463
16:22:52|1.35463
16:22:53|1.35463
16:22:54|1.35463
16:22:55|1.35463
16:22:56|1.35463
16:22:57|1.35463
16:22:58|1.35463
16:22:59|1.35463
16:23:00|1.35463
16:23:01|1.35463
16:23:02|1.35463
16:23:03|1.35463
16:23:05|1.35463
16:23:06|1.35323
16:23:07|1.35135
16:23:08|1.3488
16:23:08|1.3488
16:23:09|1.3488
16:23:10|1.3488
16:23:12|1.3488
16:23:13|1.3488
16:23:13|1.3488
16:23:15|1.3488
16:23:16|1.3488
16:23:17|1.3488
16:23:18|1.3488
16:23:19|1.3488
16:23:20|1.3488
16:23:21|1.3488
16:23:22|1.3488
16:23:23|1.3488
16:23:24|1.3488
16:23:25|1.3488
16:23:26|1.3488
16:23:27|1.3488
16:23:28|1.3488
16:23:29|1.3488
16:23:30|1.3488
16:23:32|1.35248
16:23:32|1.35248
16:23:34|1.35286
16:23:36|1.35286
16:23:37|1.35542
16:23:39|1.35542
16:23:40|1.35542
16:23:40|1.35542
16:23:42|1.35542
16:23:42|1.35542
16:23:44|1.35135
16:23:44|1.35135
16:23:45|1.35135
16:23:46|1.35061
16:23:47|1.35061
16:23:48|1.34998
16:23:50|1.34998
16:23:51|1.34919
16:23:52|1.34919
16:23:53|1.34919
16:23:53|1.34919
16:23:54|1.34861
16:23:55|1.34861
16:23:56|1.34861
16:23:57|1.34861
16:23:59|1.34861
16:24:00|1.34861
16:24:00|1.34861
16:24:02|1.34861
16:24:03|1.34861
16:24:03|1.34861
16:24:05|1.34861
16:24:06|1.34861
16:24:07|1.34861
16:24:07|1.34861
16:24:08|1.34861
16:24:09|1.34861
16:24:11|1.34861
16:24:12|1.34861
16:24:12|1.34861
16:24:13|1.34861
16:24:14|1.34861
16:24:15|1.34861
16:24:17|1.34861
16:24:17|1.34861
16:24:18|1.34861
16:24:19|1.34861
16:24:21|1.35135
16:24:21|1.34999
16:24:23|1.34999
16:24:24|1.34999
16:24:25|1.3513
16:24:25|1.3513
16:24:26|1.35267
16:24:27|1.35267
16:24:28|1.35267
16:24:30|1.35325
16:24:32|1.35325
16:24:33|1.35325
16:24:34|1.35325
16:24:35|1.34999
16:24:37|1.34999
16:24:37|1.34999
16:24:39|1.34999
16:24:40|1.34999
16:24:40|1.34999
16:24:42|1.34999
16:24:43|1.34999
16:24:44|1.34028
16:24:44|1.34028
16:24:46|1.34028
16:24:46|1.34028
16:24:47|1.34028
16:24:49|1.34028
16:24:50|1.34028
16:24:50|1.34028
16:24:52|1.34028
16:24:52|1.34028
16:24:54|1.34028
16:24:55|1.34028
16:24:56|1.34219
16:24:56|1.34219
16:24:58|1.34219
16:24:59|1.34219
16:25:00|1.34219
16:25:00|1.35182
16:25:02|1.35182
16:25:03|1.35182
16:25:03|1.345
16:25:04|1.35267
16:25:06|1.35267
16:25:06|1.35267
16:25:08|1.35267
16:25:08|1.35267
16:25:10|1.35267
16:25:11|1.35267
16:25:12|1.35267
16:25:12|1.35267
16:25:13|1.35267
16:25:14|1.34431
16:25:15|1.34431
16:25:16|1.34431
16:25:18|1.34431
16:25:18|1.34431
16:25:20|1.34431
16:25:20|1.34243
16:25:21|1.34243
16:25:22|1.34243
16:25:24|1.33818
16:25:25|1.33818
16:25:25|1.33818
16:25:26|1.33818
16:25:27|1.33818
16:25:28|1.33818
16:25:30|1.33818
16:25:32|1.33818
16:25:33|1.33818
16:25:35|1.33818
16:25:36|1.33818
16:25:37|1.33818
16:25:38|1.33818
16:25:39|1.33818
16:25:40|1.33818
16:25:41|1.33818
16:25:43|1.33818
16:25:44|1.34524
16:25:45|1.34351
16:25:45|1.34351
16:25:47|1.34276
16:25:47|1.34091
16:25:49|1.34091
16:25:50|1.34091
16:25:51|1.34091
16:25:52|1.34221
16:25:52|1.34221
16:25:53|1.34221
16:25:54|1.34349
16:25:56|1.34349
16:25:57|1.34349
16:25:58|1.34349
16:25:59|1.34349
16:25:59|1.34349
16:26:00|1.34349
16:26:02|1.34349
16:26:03|1.34349
16:26:03|1.34349
16:26:04|1.34349
16:26:06|1.34349
16:26:07|1.34349
16:26:08|1.34349
16:26:09|1.34349
16:26:09|1.34349
16:26:10|1.34349
16:26:12|1.34349
16:26:12|1.34349
16:26:13|1.34349
16:26:15|1.34349
16:26:16|1.34349
16:26:16|1.34349
16:26:17|1.34028
16:26:18|1.33896
16:26:19|1.33896
16:26:21|1.33691
16:26:21|1.33566
16:26:22|1.33566
16:26:23|1.33566
16:26:25|1.33566
16:26:25|1.33566
16:26:26|1.33566
16:26:27|1.33023
16:26:28|1.33186
16:26:29|1.32677
16:26:31|1.33316
16:26:33|1.33316
16:26:34|1.33316
16:26:35|1.33316
16:26:36|1.33316
16:26:38|1.33316
16:26:39|1.33316
16:26:40|1.33316
16:26:41|1.33316
16:26:42|1.33384
16:26:43|1.33384
16:26:44|1.33411
16:26:45|1.33548
16:26:46|1.33548
16:26:47|1.33548
16:26:48|1.33548
16:26:49|1.33548
16:26:50|1.33548
16:26:51|1.33548
16:26:53|1.33548
16:26:54|1.33548
16:26:55|1.33548
16:26:56|1.33548
16:26:56|1.33548
16:26:58|1.33548
16:26:59|1.33548
16:27:00|1.33548
16:27:00|1.33548
16:27:01|1.33548
16:27:02|1.33548
16:27:04|1.33602
16:27:04|1.33729
16:27:06|1.3385
16:27:07|1.33883
16:27:08|1.33883
16:27:09|1.33883
16:27:10|1.33883
16:27:11|1.33883
16:27:12|1.33883
16:27:13|1.33883
16:27:15|1.33883
16:27:15|1.33883
16:27:16|1.33883
16:27:18|1.33883
16:27:19|1.33883
16:27:19|1.33202
16:27:21|1.33202
16:27:21|1.33202
16:27:22|1.33202
16:27:23|1.33202
16:27:25|1.33202
16:27:26|1.33202
16:27:26|1.33202
16:27:28|1.33202
16:27:28|1.33202
16:27:29|1.33202
16:27:31|1.33202
16:27:33|1.33202
16:27:33|1.33202
16:27:35|1.33202
16:27:37|1.33202
16:27:38|1.33202
16:27:39|1.33688
16:27:40|1.33688
16:27:42|1.33835
16:27:43|1.33883
16:27:44|1.33883
16:27:45|1.33911
16:27:46|1.33911
16:27:47|1.33911
16:27:48|1.33911
16:27:49|1.33911
16:27:50|1.33911
16:27:52|1.33911
16:27:52|1.33911
16:27:53|1.33911
16:27:54|1.33911
16:27:56|1.33911
16:27:56|1.33911
16:27:58|1.33911
16:27:59|1.33911
16:28:00|1.33911
16:28:01|1.33911
16:28:02|1.33911
16:28:03|1.33967
16:28:04|1.33967
16:28:05|1.33967
16:28:06|1.33967
16:28:07|1.33967
16:28:07|1.33967
16:28:09|1.33967
16:28:10|1.33968
16:28:11|1.34021
16:28:12|1.34107
16:28:13|1.34107
16:28:14|1.34224
16:28:15|1.34363
16:28:16|1.34551
16:28:16|1.34753
16:28:18|1.34888
16:28:19|1.34888
16:28:20|1.34888
16:28:21|1.34888
16:28:22|1.34888
16:28:23|1.34888
16:28:24|1.34888
16:28:25|1.34888
16:28:26|1.34888
16:28:26|1.34888
16:28:28|1.34888
16:28:29|1.34888
16:28:29|1.34888
16:28:32|1.34888
16:28:33|1.34888
16:28:34|1.34888
16:28:35|1.34888
16:28:37|1.34888
16:28:38|1.34888
16:28:38|1.34888
16:28:40|1.34888
16:28:41|1.34888
16:28:42|1.34888
16:28:43|1.34888
16:28:44|1.34888
16:28:45|1.34452
16:28:46|1.34452
16:28:47|1.34276
16:28:48|1.34483
16:28:49|1.34147
16:28:50|1.34147
16:28:51|1.34147
16:28:51|1.34147
16:28:53|1.34147
16:28:54|1.34551
16:28:55|1.34551
16:28:56|1.34551
16:28:57|1.34551
16:28:58|1.34551
16:28:58|1.34551
16:29:00|1.34551
16:29:01|1.34551
16:29:02|1.34551
16:29:03|1.34551
16:29:04|1.34551
16:29:05|1.34217
16:29:07|1.34217
16:29:07|1.34217
16:29:08|1.34217
16:29:09|1.34217
16:29:10|1.34217
16:29:11|1.34217
16:29:12|1.34217
16:29:13|1.34217
16:29:15|1.34217
16:29:15|1.34217
16:29:17|1.34217
16:29:17|1.34217
16:29:19|1.34217
16:29:19|1.34217
16:29:21|1.34217
16:29:22|1.34431
16:29:23|1.34431
16:29:24|1.34431
16:29:25|1.34431
16:29:26|1.34431
16:29:27|1.34431
16:29:28|1.34431
16:29:29|1.34431
16:29:30|1.34431
16:29:30|1.34431
16:29:33|1.34431
16:29:33|1.34431
16:29:34|1.34431
16:29:35|1.34431
16:29:36|1.34431
16:29:37|1.34431
16:29:38|1.34431
16:29:39|1.34431
16:29:40|1.34431
16:29:41|1.34431
16:29:42|1.34431
16:29:44|1.34028
16:29:46|1.34028
16:29:46|1.34028
16:29:47|1.3396
16:29:48|1.3396
16:29:49|1.3396
16:29:50|1.3396
16:29:51|1.3396
16:29:52|1.33946
16:29:53|1.33946
16:29:54|1.33946
16:29:56|1.33946
16:29:57|1.33946
16:29:58|1.33896
16:29:59|1.33691
16:30:00|1.3358
16:30:01|1.33566
16:30:02|1.33433
16:30:03|1.33433
16:30:04|1.33433
16:30:05|1.33328
16:30:06|1.33328
16:30:07|1.33328
16:30:08|1.33328
16:30:10|1.33328
16:30:10|1.33328
16:30:11|1.33328
16:30:12|1.33328
16:30:13|1.33328
16:30:14|1.33328
16:30:15|1.33911
16:30:16|1.33911
16:30:17|1.34021
16:30:18|1.34107
16:30:19|1.34107
16:30:20|1.34221
16:30:21|1.34431
16:30:22|1.34431
16:30:23|1.34431
16:30:24|1.34431
16:30:25|1.34431
16:30:26|1.34431
16:30:27|1.34431
16:30:28|1.34431
16:30:29|1.34493
16:30:30|1.34322
16:30:32|1.34313
16:30:34|1.34313
16:30:35|1.34313
16:30:36|1.34313
16:30:37|1.34313
16:30:38|1.34313
16:30:39|1.33946
16:30:40|1.33818
16:30:41|1.33818
16:30:42|1.33619
16:30:43|1.33509
16:30:44|1.33509
16:30:45|1.33509
16:30:46|1.33287
16:30:47|1.33287
16:30:48|1.33287
16:30:49|1.33287
16:30:50|1.33244
16:30:51|1.33244
16:30:52|1.33244
16:30:53|1.33244
16:30:54|1.33244
16:30:55|1.33244
16:30:55|1.33244
16:30:57|1.33244
16:30:58|1.33244
16:31:00|1.33201
16:31:00|1.33896
16:31:01|1.3309
16:31:02|1.33008
16:31:03|1.33008
16:31:04|1.32916
16:31:05|1.32881
16:31:06|1.3286
16:31:07|1.32557
16:31:08|1.3246
16:31:09|1.32264
16:31:10|1.3222
16:31:11|1.32163
16:31:12|1.32163
16:31:13|1.32163
16:31:15|1.32163
16:31:16|1.32445
16:31:17|1.32445
16:31:18|1.32445
16:31:19|1.32445
16:31:20|1.32445
16:31:21|1.32445
16:31:22|1.32445
16:31:22|1.32445
16:31:24|1.32445
16:31:25|1.32445
16:31:26|1.32445
16:31:27|1.32445
16:31:28|1.32445
16:31:29|1.32445
16:31:30|1.32445
16:31:31|1.32445
16:31:33|1.32445
16:31:34|1.32445
16:31:36|1.32445
16:31:36|1.32445
16:31:37|1.3326
16:31:39|1.3326
16:31:40|1.3326
16:31:41|1.3326
16:31:42|1.3326
16:31:44|1.3326
16:31:44|1.32724
16:31:46|1.32889
16:31:47|1.32889
16:31:48|1.33026
16:31:49|1.33026
16:31:50|1.33026
16:31:51|1.33026
16:31:52|1.33026
16:31:53|1.3279
16:31:54|1.3279
16:31:55|1.33076
16:31:56|1.33076
16:31:57|1.33186
16:31:58|1.33186
16:31:59|1.33186
16:32:00|1.33186
16:32:01|1.33186
16:32:02|1.33186
16:32:03|1.32789
16:32:05|1.32789
16:32:05|1.32789
16:32:06|1.32789
16:32:07|1.32789
16:32:08|1.32789
16:32:09|1.32789
16:32:10|1.32789
16:32:11|1.32789
16:32:12|1.32789
16:32:13|1.32789
16:32:14|1.32789
16:32:15|1.32627
16:32:16|1.32627
16:32:17|1.32627
16:32:18|1.32627
16:32:19|1.32627
16:32:20|1.32627
16:32:21|1.32627
16:32:22|1.32627
16:32:23|1.32627
16:32:24|1.32627
16:32:25|1.32627
16:32:26|1.32627
16:32:27|1.32627
16:32:28|1.32627
16:32:29|1.32627
16:32:30|1.32627
16:32:31|1.32627
16:32:33|1.32627
16:32:35|1.32627
16:32:35|1.32627
16:32:37|1.32627
16:32:39|1.32627
16:32:40|1.32557
16:32:41|1.3249
16:32:42|1.3249
16:32:43|1.3246
16:32:44|1.3242
16:32:45|1.3242
16:32:46|1.3242
16:32:47|1.3242
16:32:48|1.3242
16:32:50|1.3242
16:32:50|1.3242
16:32:51|1.3242
16:32:52|1.3242
16:32:53|1.3242
16:32:54|1.3242
16:32:55|1.32312
16:32:56|1.32302
16:32:57|1.32302
16:32:58|1.32302
16:32:59|1.32302
16:33:01|1.32091
16:33:01|1.31995
16:33:02|1.31995
16:33:04|1.31995
16:33:05|1.31955
16:33:06|1.31911
16:33:07|1.31859
16:33:08|1.31859
16:33:09|1.31284
16:33:10|1.31236
16:33:11|1.31155
16:33:11|1.31155
16:33:13|1.31155
16:33:13|1.31155
16:33:15|1.31155
16:33:16|1.31155
16:33:16|1.31155
16:33:18|1.31155
16:33:19|1.31155
16:33:20|1.31155
16:33:21|1.31155
16:33:22|1.31155
16:33:23|1.31155
16:33:24|1.31155
16:33:25|1.31155
16:33:27|1.31155
16:33:27|1.31155
16:33:28|1.31155
16:33:29|1.31155
16:33:30|1.31155
16:33:31|1.31155
16:33:32|1.31155
16:33:34|1.31679
16:33:36|1.31679
16:33:37|1.31679
16:33:38|1.31679
16:33:39|1.31631
16:33:40|1.3175
16:33:41|1.3175
16:33:43|1.3175
16:33:44|1.3175
16:33:44|1.3175
16:33:45|1.3175
16:33:46|1.3175
16:33:48|1.3175
16:33:48|1.3175
16:33:50|1.3175
16:33:51|1.3175
16:33:52|1.3175
16:33:53|1.3175
16:33:54|1.3175
16:33:55|1.3175
16:33:56|1.31284
16:33:58|1.31064
16:33:59|1.30998
16:33:59|1.30704
16:34:01|1.30271
16:34:01|1.29639
16:34:02|1.29029
16:34:04|1.28872
16:34:04|1.30257
16:34:05|1.30257
16:34:06|1.30257
16:34:07|1.30257
16:34:08|1.30257
16:34:09|1.30257
16:34:11|1.29281
16:34:12|1.29281
16:34:12|1.29515
16:34:14|1.29641
16:34:14|1.29641
16:34:16|1.29641
16:34:17|1.29641
16:34:18|1.29641
16:34:18|1.29641
16:34:20|1.29641
16:34:21|1.29641
16:34:22|1.29641
16:34:23|1.29641
16:34:24|1.2982
16:34:24|1.29932
16:34:25|1.29998
16:34:26|1.29998
16:34:28|1.29998
16:34:29|1.29998
16:34:29|1.29998
16:34:30|1.29998
16:34:31|1.29998
16:34:33|1.29998
16:34:34|1.29998
16:34:36|1.29998
16:34:36|1.29998
16:34:38|1.29998
16:34:39|1.29998
16:34:41|1.29031
16:34:42|1.29031
16:34:43|1.29031
16:34:44|1.28302
16:34:45|1.28302
16:34:46|1.28302
16:34:47|1.2937
16:34:48|1.2929
16:34:49|1.2929
16:34:50|1.29447
16:34:51|1.29447
16:34:52|1.29447
16:34:53|1.29447
16:34:54|1.29447
16:34:55|1.29447
16:34:56|1.29712
16:34:57|1.29712
16:34:58|1.29712
16:34:59|1.29432
16:35:00|1.29432
16:35:01|1.29432
16:35:02|1.29777
16:35:03|1.30107
16:35:04|1.30308
16:35:05|1.30321
16:35:06|1.30447
16:35:07|1.30663
16:35:08|1.30844
16:35:09|1.30947
16:35:10|1.30947
16:35:11|1.30947
16:35:12|1.30947
16:35:13|1.30947
16:35:14|1.30947
16:35:15|1.30947
16:35:16|1.30947
16:35:17|1.30947
16:35:18|1.30947
16:35:19|1.30271
16:35:20|1.30271
16:35:21|1.30271
16:35:22|1.30271
16:35:23|1.2995
16:35:24|1.2995
16:35:26|1.2995
16:35:27|1.2995
16:35:28|1.2995
16:35:29|1.2995
16:35:30|1.30177
16:35:31|1.29983
16:35:32|1.29983
16:35:33|1.29983
16:35:34|1.29983
16:35:36|1.29983
16:35:37|1.29983
16:35:38|1.29784
16:35:39|1.29718
16:35:41|1.29718
16:35:41|1.29718
16:35:42|1.29717
16:35:45|1.29639
16:35:45|1.29639
16:35:46|1.29639
16:35:47|1.29521
16:35:49|1.29521
16:35:50|1.29521
16:35:51|1.29332
16:35:52|1.29323
16:35:53|1.29323
16:35:54|1.29323
16:35:55|1.29323
16:35:56|1.29271
16:35:57|1.29271
16:35:58|1.29252
16:35:59|1.29252
16:36:00|1.29126
16:36:01|1.28872
16:36:02|1.28709
16:36:03|1.2862
16:36:04|1.2862
16:36:05|1.2862
16:36:06|1.2862
16:36:07|1.2862
16:36:08|1.2862
16:36:09|1.2862
16:36:10|1.2862
16:36:11|1.2862
16:36:12|1.2862
16:36:12|1.2862
16:36:15|1.29721
16:36:15|1.29721
16:36:16|1.29721
16:36:17|1.29721
16:36:18|1.29721
16:36:19|1.29721
16:36:20|1.29721
16:36:21|1.29721
16:36:22|1.29721
16:36:24|1.29721
16:36:25|1.29721
16:36:25|1.29721
16:36:27|1.29096
16:36:28|1.2937
16:36:28|1.2937
16:36:30|1.2937
16:36:31|1.2937
16:36:32|1.29332
16:36:33|1.29007
16:36:34|1.29515
16:36:36|1.29556
16:36:37|1.29556
16:36:38|1.29556
16:36:39|1.29556
16:36:40|1.29556
16:36:41|1.29556
16:36:42|1.29556
16:36:44|1.29556
16:36:44|1.29556
16:36:45|1.29556
16:36:46|1.29556
16:36:47|1.29556
16:36:48|1.2966
16:36:49|1.29721
16:36:50|1.29721
16:36:51|1.2982
16:36:52|1.2982
16:36:53|1.2982
16:36:54|1.2982
16:36:55|1.29906
16:36:56|1.29906
16:36:57|1.29906
16:36:59|1.29906
16:37:00|1.29906
16:37:02|1.29932
16:37:02|1.30028
16:37:03|1.30029
16:37:04|1.30107
16:37:05|1.30107
16:37:06|1.30108
16:37:07|1.30174
16:37:08|1.30175
16:37:09|1.30227
16:37:10|1.30227
16:37:11|1.30227
16:37:12|1.30307
16:37:13|1.30301
16:37:14|1.30374
16:37:15|1.30447
16:37:16|1.30485
16:37:17|1.30565
16:37:18|1.30565
16:37:19|1.30565
16:37:20|1.30565
16:37:21|1.30565
16:37:22|1.30565
16:37:23|1.30569
16:37:24|1.30569
16:37:25|1.30569
16:37:26|1.30577
16:37:27|1.30577
16:37:28|1.30577
16:37:29|1.30662
16:37:30|1.30663
16:37:31|1.30663
16:37:32|1.30684
16:37:33|1.30684
16:37:35|1.30684
16:37:37|1.30684
16:37:37|1.30684
16:37:38|1.30684
16:37:40|1.30271
16:37:41|1.30292
16:37:42|1.30292
16:37:43|1.30292
16:37:43|1.30173
16:37:45|1.30173
16:37:46|1.30173
16:37:47|1.30173
16:37:47|1.30173
16:37:49|1.30094
16:37:50|1.30094
16:37:51|1.30094
16:37:52|1.30094
16:37:53|1.30056
16:37:55|1.30056
16:37:55|1.30056
16:37:56|1.30056
16:37:57|1.30056
16:37:59|1.30056
16:38:00|1.30056
16:38:01|1.29917
16:38:02|1.29717
16:38:03|1.29639
16:38:04|1.29639
16:38:05|1.29639
16:38:06|1.30029
16:38:07|1.30029
16:38:08|1.30029
16:38:09|1.30029
16:38:10|1.30029
16:38:11|1.30029
16:38:12|1.30029
16:38:13|1.30029
16:38:14|1.30029
16:38:15|1.30029
16:38:16|1.30029
16:38:17|1.30029
16:38:19|1.30029
16:38:19|1.30029
16:38:20|1.30029
16:38:21|1.30029
16:38:22|1.30029
16:38:23|1.30029
16:38:24|1.30029
16:38:25|1.30029
16:38:26|1.30029
16:38:27|1.30029
16:38:28|1.30108
16:38:29|1.30108
16:38:30|1.30108
16:38:31|1.30108
16:38:32|1.30108
16:38:33|1.30175
16:38:34|1.30374
16:38:35|1.30485
16:38:37|1.30485
16:38:39|1.30485
16:38:39|1.30485
16:38:40|1.30485
16:38:42|1.30663
16:38:43|1.30663
16:38:45|1.30684
16:38:45|1.30684
16:38:46|1.3078
16:38:47|1.30947
16:38:49|1.31076
16:38:50|1.31076
16:38:51|1.31097
16:38:52|1.31336
16:38:53|1.31392
16:38:54|1.31494
16:38:55|1.31512
16:38:56|1.31512
16:38:58|1.31512
16:38:58|1.31512
16:38:59|1.31608
16:39:00|1.31608
16:39:01|1.31608
16:39:02|1.31681
16:39:03|1.31681
16:39:04|1.31885
16:39:05|1.31999
16:39:06|1.31999
16:39:07|1.32054
16:39:08|1.32429
16:39:10|1.32657
16:39:10|1.328
16:39:11|1.328
16:39:12|1.32986
16:39:13|1.33086
16:39:14|1.33204
16:39:15|1.33204
16:39:16|1.33204
16:39:17|1.33204
16:39:18|1.33204
16:39:19|1.33204
16:39:20|1.33204
16:39:21|1.33204
16:39:22|1.33284
16:39:23|1.333
16:39:24|1.33303
16:39:25|1.33303
16:39:26|1.33303
16:39:27|1.33303
16:39:28|1.33303
16:39:29|1.33303
16:39:30|1.33303
16:39:31|1.33303
16:39:32|1.33303
16:39:33|1.33303
16:39:34|1.33303
16:39:36|1.32687
16:39:38|1.32687
16:39:38|1.32687
16:39:39|1.32687
16:39:40|1.32687
16:39:41|1.32687
16:39:42|1.33456
16:39:44|1.33543
16:39:45|1.33543
16:39:46|1.33543
16:39:47|1.33543
16:39:48|1.33543
16:39:49|1.33543
16:39:50|1.33543
16:39:51|1.33543
16:39:53|1.33543
16:39:53|1.33543
16:39:54|1.33543
16:39:56|1.33543
16:39:57|1.33543
16:39:58|1.33543
16:39:59|1.33543
16:40:00|1.33543
16:40:01|1.33543
16:40:02|1.33543
16:40:03|1.33543
16:40:04|1.33543
16:40:05|1.33543
16:40:06|1.33543
16:40:07|1.33543
16:40:08|1.33543
16:40:09|1.33543
16:40:10|1.33543
16:40:11|1.33315
16:40:12|1.33315
16:40:13|1.33315
16:40:14|1.33643
16:40:15|1.33643
16:40:16|1.33643
16:40:17|1.33643
16:40:18|1.33643
16:40:19|1.33643
16:40:20|1.33643
16:40:21|1.33643
16:40:22|1.33643
16:40:23|1.33643
16:40:24|1.33643
16:40:25|1.33098
16:40:26|1.32903
16:40:27|1.32903
16:40:28|1.32903
16:40:29|1.32903
16:40:30|1.32903
16:40:31|1.32903
16:40:32|1.32903
16:40:33|1.32903
16:40:34|1.32903
16:40:35|1.32903
16:40:36|1.33303
16:40:37|1.33303
16:40:39|1.33242
16:40:39|1.33242
16:40:41|1.33406
16:40:42|1.33406
16:40:44|1.33406
16:40:45|1.33406
16:40:47|1.33406
16:40:47|1.33406
16:40:49|1.33406
16:40:50|1.329
16:40:51|1.329
16:40:51|1.329
16:40:53|1.329
16:40:53|1.33006
16:40:54|1.33006
16:40:55|1.33006
16:40:57|1.32787
16:40:57|1.32787
16:40:58|1.32787
16:40:59|1.32688
16:41:01|1.32687
16:41:02|1.32687
16:41:03|1.3268
16:41:03|1.3268
16:41:04|1.3268
16:41:06|1.3268
16:41:06|1.3268
16:41:08|1.3268
16:41:08|1.33086
16:41:09|1.33086
16:41:10|1.33086
16:41:11|1.33086
16:41:13|1.33086
16:41:14|1.33086
16:41:15|1.33187
16:41:15|1.33187
16:41:17|1.33187
16:41:18|1.33187
16:41:18|1.33187
16:41:20|1.32787
16:41:21|1.32787
16:41:22|1.32787
16:41:23|1.32787
16:41:23|1.32787
16:41:24|1.32787
16:41:26|1.32787
16:41:26|1.32704
16:41:28|1.32687
16:41:29|1.3268
16:41:30|1.3268
16:41:30|1.3268
16:41:31|1.3268
16:41:33|1.3268
16:41:34|1.3268
16:41:35|1.3268
16:41:36|1.3268
16:41:37|1.3268
16:41:39|1.3268
16:41:40|1.3268
16:41:42|1.3268
16:41:43|1.3268
16:41:44|1.3268
16:41:45|1.33086
16:41:46|1.33086
16:41:47|1.33086
16:41:48|1.33086
16:41:50|1.33086
16:41:51|1.33086
16:41:52|1.32587
16:41:53|1.3268
16:41:54|1.3268
16:41:54|1.3268
16:41:56|1.3268
16:41:57|1.3268
16:41:58|1.3268
16:41:59|1.3268
16:42:00|1.3268
16:42:02|1.3268
16:42:03|1.3268
16:42:03|1.3268
16:42:05|1.3268
16:42:05|1.3268
16:42:06|1.3268
16:42:07|1.32402
16:42:08|1.32402
16:42:10|1.32402
16:42:10|1.32402
16:42:11|1.32402
16:42:13|1.32402
16:42:13|1.32402
16:42:15|1.32206
16:42:16|1.32083
16:42:17|1.31935
16:42:17|1.31935
16:42:18|1.31935
16:42:19|1.31935
16:42:21|1.31935
16:42:22|1.31935
16:42:22|1.31833
16:42:23|1.31833
16:42:24|1.31833
16:42:26|1.31833
16:42:27|1.31833
16:42:27|1.31833
16:42:29|1.31833
16:42:29|1.31833
16:42:30|1.31833
16:42:32|1.31833
16:42:33|1.31833
16:42:34|1.31833
16:42:34|1.31833
16:42:36|1.31833
16:42:36|1.31833
16:42:38|1.31833
16:42:39|1.31833
16:42:41|1.31833
16:42:42|1.31833
16:42:43|1.31833
16:42:44|1.32331
16:42:46|1.32493
16:42:47|1.32493
16:42:49|1.32285
16:42:50|1.32285
16:42:51|1.32285
16:42:52|1.32285
16:42:53|1.32285
16:42:54|1.32285
16:42:54|1.32285
16:42:56|1.32285
16:42:56|1.32285
16:42:58|1.32494
16:42:58|1.32494
16:43:00|1.32494
16:43:01|1.32494
16:43:01|1.32494
16:43:03|1.32494
16:43:03|1.32494
16:43:05|1.32604
16:43:06|1.32657
16:43:07|1.32726
16:43:08|1.328
16:43:09|1.328
16:43:10|1.328
16:43:11|1.328
16:43:12|1.328
16:43:13|1.32986
16:43:14|1.33643
16:43:15|1.33643
16:43:16|1.34068
16:43:17|1.34702
16:43:18|1.34702
16:43:19|1.34702
16:43:20|1.34702
16:43:21|1.3358
16:43:22|1.3358
16:43:23|1.3358
16:43:24|1.3358
16:43:25|1.3358
16:43:26|1.3358
16:43:27|1.3358
16:43:28|1.32473
16:43:29|1.3335
16:43:30|1.3357
16:43:31|1.32329
16:43:32|1.32329
16:43:33|1.32259
16:43:34|1.32238
16:43:35|1.32237
16:43:36|1.32206
16:43:38|1.3217
16:43:39|1.32083
16:43:41|1.31799
16:43:42|1.31658
16:43:43|1.32527
16:43:44|1.32476
16:43:45|1.3322
16:43:46|1.34246
16:43:47|1.31567
16:43:48|1.31567
16:43:49|1.31567
16:43:50|1.32014
16:43:50|1.32014
16:43:52|1.31567
16:43:53|1.31567
16:43:54|1.31567
16:43:55|1.3143
16:43:57|1.31286
16:43:58|1.31286
16:43:58|1.311
16:44:00|1.311
16:44:01|1.311
16:44:01|1.311
16:44:03|1.311
16:44:03|1.311
16:44:05|1.311
16:44:06|1.311
16:44:07|1.311
16:44:08|1.311
16:44:09|1.311
16:44:10|1.311
16:44:12|1.311
16:44:12|1.311
16:44:14|1.311
16:44:15|1.311
16:44:15|1.311
16:44:16|1.31603
16:44:17|1.31117
16:44:19|1.31117
16:44:20|1.31117
16:44:21|1.31117
16:44:21|1.31117
16:44:22|1.31117
16:44:24|1.31117
16:44:25|1.31117
16:44:26|1.31117
16:44:27|1.31064
16:44:27|1.31064
16:44:29|1.31064
16:44:29|1.31064
16:44:30|1.31064
16:44:31|1.30943
16:44:33|1.30942
16:44:33|1.30942
16:44:34|1.30942
16:44:35|1.30942
16:44:37|1.30942
16:44:38|1.30942
16:44:40|1.30942
16:44:40|1.30942
16:44:41|1.30942
16:44:43|1.30942
16:44:44|1.30942
16:44:45|1.30942
16:44:46|1.30942
16:44:47|1.30942
16:44:48|1.30942
16:44:49|1.30942
16:44:50|1.30942
16:44:52|1.30942
16:44:53|1.30942
16:44:54|1.30942
16:44:54|1.30969
16:44:55|1.30969
16:44:57|1.30969
16:44:58|1.30969
16:44:59|1.30827
16:45:00|1.30827
16:45:01|1.30827
16:45:02|1.30827
16:45:03|1.30827
16:45:04|1.30827
16:45:05|1.30827
16:45:06|1.31336
16:45:07|1.31392
16:45:08|1.31458
16:45:09|1.31512
16:45:10|1.31512
16:45:11|1.31512
16:45:12|1.31512
16:45:13|1.31512
16:45:14|1.31653
16:45:15|1.31653
16:45:16|1.31653
16:45:17|1.31653
16:45:18|1.31653
16:45:19|1.31653
16:45:20|1.31653
16:45:21|1.31653
16:45:22|1.31117
16:45:23|1.31117
16:45:24|1.31213
16:45:25|1.31213
16:45:27|1.31064
16:45:27|1.30969
16:45:28|1.30942
16:45:29|1.30942
16:45:30|1.30942
16:45:32|1.30942
16:45:32|1.30845
16:45:33|1.30827
16:45:34|1.30827
16:45:35|1.30827
16:45:36|1.30827
16:45:37|1.30827
16:45:39|1.30827
16:45:40|1.30827
16:45:42|1.30827
16:45:43|1.30827
16:45:43|1.30827
16:45:45|1.31239
16:45:46|1.31239
16:45:47|1.31239
16:45:48|1.31239
16:45:49|1.30704
16:45:50|1.30647
16:45:51|1.30647
16:45:52|1.30541
16:45:53|1.30541
16:45:54|1.30541
16:45:55|1.30541
16:45:57|1.30541
16:45:58|1.30541
16:45:59|1.30541
16:45:59|1.30541
16:46:01|1.30541
16:46:02|1.30388
16:46:02|1.30947
16:46:04|1.30947
16:46:04|1.30947
16:46:05|1.30947
16:46:06|1.30947
16:46:08|1.30947
16:46:08|1.30947
16:46:09|1.30947
16:46:10|1.30947
16:46:11|1.30947
16:46:13|1.30947
16:46:14|1.30947
16:46:15|1.30947
16:46:15|1.30947
16:46:17|1.30947
16:46:17|1.30947
16:46:18|1.30947
16:46:20|1.3078
16:46:21|1.30881
16:46:21|1.31097
16:46:23|1.31097
16:46:24|1.31097
16:46:24|1.31097
16:46:26|1.30556
16:46:26|1.30556
16:46:27|1.31239
16:46:28|1.31413
16:46:30|1.31458
16:46:31|1.31458
16:46:31|1.31494
16:46:32|1.31512
16:46:33|1.31743
16:46:35|1.31885
16:46:36|1.31885
16:46:36|1.31885
16:46:37|1.31885
16:46:38|1.31885
16:46:40|1.31885
16:46:42|1.31885
16:46:43|1.31885
16:46:44|1.31489
16:46:45|1.31489
16:46:47|1.31489
16:46:48|1.31489
16:46:48|1.31489
16:46:50|1.31489
16:46:50|1.31489
16:46:52|1.31489
16:46:53|1.3143
16:46:54|1.31286
16:46:54|1.31258
16:46:55|1.31258
16:46:57|1.31258
16:46:58|1.31258
16:46:59|1.31258
16:46:59|1.31258
16:47:01|1.31258
16:47:02|1.31258
16:47:04|1.31258
16:47:05|1.31258
16:47:05|1.31258
16:47:07|1.31258
16:47:08|1.31213
16:47:09|1.31213
16:47:09|1.31019
16:47:11|1.30942
16:47:12|1.30845
16:47:13|1.30845
16:47:14|1.30827
16:47:15|1.30827
16:47:16|1.30827
16:47:17|1.30647
16:47:18|1.30647
16:47:19|1.30647
16:47:20|1.30647
16:47:21|1.30647
16:47:22|1.30647
16:47:23|1.30647
16:47:24|1.30647
16:47:25|1.30647
16:47:26|1.30647
16:47:27|1.30647
16:47:28|1.30647
16:47:29|1.30647
16:47:30|1.30647
16:47:31|1.30647
16:47:32|1.31076
16:47:33|1.31336
16:47:34|1.31336
16:47:35|1.31392
16:47:36|1.31392
16:47:37|1.31458
16:47:38|1.31494
16:47:39|1.31494
16:47:41|1.31494
16:47:42|1.31511
16:47:44|1.31511
16:47:45|1.31511
16:47:46|1.31511
16:47:48|1.31511
16:47:49|1.31512
16:47:50|1.31608
16:47:51|1.31681
16:47:52|1.31743
16:47:53|1.31743
16:47:54|1.31885
16:47:55|1.31885
16:47:56|1.31885
16:47:57|1.31885
16:47:58|1.31885
16:47:59|1.31885
16:48:00|1.31963
16:48:01|1.32054
16:48:02|1.32054
16:48:03|1.32092
16:48:04|1.32092
16:48:05|1.32092
16:48:06|1.32092
16:48:07|1.32092
16:48:08|1.32092
16:48:09|1.32092
16:48:10|1.32092
16:48:11|1.32092
16:48:12|1.32092
16:48:13|1.32092
16:48:14|1.32092
16:48:15|1.32092
16:48:16|1.32092
16:48:17|1.32092
16:48:18|1.32092
16:48:19|1.32092
16:48:20|1.32092
16:48:21|1.32092
16:48:22|1.31696
16:48:23|1.31696
16:48:24|1.31567
16:48:25|1.31567
16:48:26|1.31567
16:48:27|1.31567
16:48:28|1.31567
16:48:29|1.31567
16:48:30|1.31567
16:48:31|1.31567
16:48:32|1.31567
16:48:33|1.31567
16:48:34|1.31567
16:48:35|1.31567
16:48:36|1.31567
16:48:37|1.31567
16:48:38|1.31567
16:48:39|1.31567
16:48:40|1.31567
16:48:42|1.31567
16:48:43|1.31567
16:48:45|1.31567
16:48:46|1.31567
16:48:47|1.31567
16:48:48|1.31567
16:48:50|1.31567
16:48:51|1.31567
16:48:52|1.31567
16:48:53|1.31567
16:48:54|1.31567
16:48:55|1.31567
16:48:55|1.31567
16:48:56|1.3143
16:48:58|1.31348
16:48:58|1.31213
16:49:00|1.31213
16:49:00|1.31213
16:49:02|1.31213
16:49:03|1.31213
16:49:04|1.31117
16:49:05|1.31117
16:49:06|1.31117
16:49:07|1.31117
16:49:08|1.31117
16:49:09|1.31117
16:49:10|1.31117
16:49:11|1.311
16:49:12|1.31064
16:49:13|1.31064
16:49:14|1.31064
16:49:15|1.31064
16:49:16|1.31064
16:49:17|1.31064
16:49:18|1.31064
16:49:19|1.31064
16:49:20|1.31064
16:49:21|1.31064
16:49:23|1.31064
16:49:24|1.31064
16:49:25|1.31064
16:49:26|1.31064
16:49:27|1.31064
16:49:28|1.31064
16:49:28|1.31064
16:49:30|1.31064
16:49:30|1.31064
16:49:31|1.31064
16:49:32|1.31064
16:49:34|1.31064
16:49:34|1.31064
16:49:35|1.31064
16:49:36|1.30998
16:49:37|1.3096
16:49:38|1.30942
16:49:39|1.30827
16:49:41|1.30827
16:49:43|1.30827
16:49:44|1.30827
16:49:45|1.30827
16:49:47|1.30827
16:49:48|1.30827
16:49:50|1.30827
16:49:51|1.30827
16:49:52|1.30827
16:49:53|1.30827
16:49:54|1.30827
16:49:55|1.30704
16:49:57|1.30683
16:49:57|1.30647
16:49:59|1.30647
16:50:00|1.30647
16:50:01|1.30541
16:50:02|1.30541
16:50:02|1.30541
16:50:03|1.30541
16:50:04|1.30541
16:50:06|1.30541
16:50:07|1.30541
16:50:08|1.30541
16:50:09|1.30541
16:50:10|1.30541
16:50:11|1.30541
16:50:12|1.30934
16:50:14|1.30488
16:50:14|1.30488
16:50:15|1.30488
16:50:16|1.30488
16:50:18|1.30451
16:50:19|1.30271
16:50:19|1.30271
16:50:21|1.30271
16:50:21|1.30056
16:50:23|1.29983
16:50:23|1.29983
16:50:24|1.29983
16:50:26|1.29983
16:50:26|1.29983
16:50:28|1.29983
16:50:28|1.29983
16:50:29|1.29983
16:50:30|1.29983
16:50:32|1.29983
16:50:32|1.29983
16:50:33|1.29983
16:50:34|1.29983
16:50:35|1.29983
16:50:36|1.29983
16:50:37|1.29983
16:50:39|1.29917
16:50:39|1.29917
16:50:40|1.29836
16:50:42|1.29639
16:50:43|1.29516
16:50:45|1.29388
16:50:45|1.29388
16:50:47|1.29323
16:50:48|1.29323
16:50:49|1.29323
16:50:50|1.29323
16:50:51|1.29271
16:50:53|1.29167
16:50:54|1.29167
16:50:55|1.29126
16:50:56|1.29126
16:50:57|1.29126
16:50:58|1.29126
16:50:59|1.29126
16:51:00|1.29126
16:51:01|1.29126
16:51:02|1.29061
16:51:03|1.28893
16:51:04|1.28893
16:51:05|1.28893
16:51:06|1.28893
16:51:07|1.28893
16:51:08|1.28813
16:51:09|1.28709
16:51:10|1.2844
16:51:11|1.28014
16:51:12|1.28014
16:51:13|1.28014
16:51:14|1.28014
16:51:16|1.28014
16:51:17|1.28014
16:51:17|1.28014
16:51:18|1.28014
16:51:19|1.28014
16:51:20|1.28014
16:51:21|1.28014
16:51:23|1.28014
16:51:23|1.28014
16:51:24|1.28525
16:51:26|1.28525
16:51:26|1.28525
16:51:28|1.28525
16:51:28|1.28525
16:51:29|1.28525
16:51:31|1.28525
16:51:32|1.28525
16:51:33|1.28525
16:51:34|1.28525
16:51:34|1.28525
16:51:36|1.28525
16:51:36|1.28399
16:51:38|1.28399
16:51:38|1.28399
16:51:40|1.28399
16:51:41|1.28399
16:51:42|1.28399
16:51:42|1.28399
16:51:44|1.28399
16:51:45|1.28399
16:51:47|1.28399
16:51:48|1.28543
16:51:49|1.28543
16:51:50|1.28543
16:51:51|1.28543
16:51:52|1.28543
16:51:53|1.28543
16:51:54|1.28543
16:51:55|1.28599
16:51:56|1.28599
16:51:57|1.28599
16:51:58|1.28599
16:51:59|1.28599
16:52:00|1.28658
16:52:01|1.28658
16:52:02|1.28658
16:52:04|1.28658
16:52:04|1.28658
16:52:06|1.28688
16:52:06|1.28688
16:52:08|1.28767
16:52:08|1.28767
16:52:09|1.28767
16:52:11|1.28767
16:52:11|1.28767
16:52:12|1.28767
16:52:13|1.28767
16:52:15|1.28767
16:52:15|1.28767
16:52:16|1.29143
16:52:18|1.29201
16:52:18|1.29201
16:52:19|1.29201
16:52:20|1.29201
16:52:22|1.29201
16:52:23|1.29201
16:52:24|1.29201
16:52:24|1.29201
16:52:26|1.29201
16:52:27|1.29201
16:52:28|1.29201
16:52:28|1.28756
16:52:30|1.28756
16:52:31|1.28756
16:52:31|1.28756
16:52:33|1.28813
16:52:34|1.28813
16:52:34|1.28813
16:52:35|1.28813
16:52:37|1.28813
16:52:37|1.28813
16:52:39|1.28813
16:52:39|1.28813
16:52:41|1.28813
16:52:41|1.28813
16:52:43|1.28813
16:52:45|1.28813
16:52:46|1.28813
16:52:47|1.28813
16:52:48|1.28813
16:52:50|1.28813
16:52:50|1.28813
16:52:52|1.28813
16:52:53|1.28813
16:52:53|1.28813
16:52:55|1.28813
16:52:56|1.28813
16:52:56|1.28813
16:52:57|1.28813
16:52:58|1.28813
16:53:00|1.28709
16:53:01|1.28709
16:53:02|1.2862
16:53:02|1.2862
16:53:03|1.28564
16:53:04|1.28564
16:53:06|1.28564
16:53:06|1.28564
16:53:08|1.28564
16:53:08|1.28564
16:53:09|1.28564
16:53:11|1.28564
16:53:12|1.28564
16:53:13|1.28564
16:53:14|1.28433
16:53:14|1.28433
16:53:16|1.28381
16:53:17|1.28381
16:53:18|1.28381
16:53:19|1.28381
16:53:19|1.28381
16:53:21|1.28381
16:53:22|1.28381
16:53:23|1.28381
16:53:24|1.28381
16:53:25|1.28381
16:53:25|1.28826
16:53:26|1.28826
16:53:28|1.28826
16:53:28|1.28826
16:53:29|1.28955
16:53:30|1.28955
16:53:32|1.29096
16:53:33|1.29143
16:53:33|1.29201
16:53:34|1.29201
16:53:35|1.29201
16:53:37|1.29201
16:53:38|1.29201
16:53:38|1.29201
16:53:40|1.29201
16:53:41|1.29201
16:53:41|1.29201
16:53:43|1.29201
16:53:45|1.28756
16:53:46|1.28756
16:53:47|1.28756
16:53:49|1.28756
16:53:50|1.28756
16:53:52|1.28756
16:53:52|1.28756
16:53:54|1.28756
16:53:55|1.28756
16:53:56|1.28756
16:53:57|1.28756
16:53:58|1.28564
16:54:00|1.28564
16:54:00|1.28564
16:54:01|1.28433
16:54:02|1.28433
16:54:03|1.2824
16:54:04|1.28139
16:54:06|1.28139
16:54:07|1.28139
16:54:08|1.28139
16:54:09|1.28139
16:54:10|1.28139
16:54:11|1.28139
16:54:12|1.27777
16:54:13|1.27645
16:54:13|1.27645
16:54:15|1.27645
16:54:16|1.27645
16:54:16|1.27645
16:54:18|1.27645
16:54:19|1.27645
16:54:20|1.27645
16:54:21|1.27645
16:54:22|1.27645
16:54:23|1.27645
16:54:24|1.27645
16:54:25|1.27645
16:54:26|1.27645
16:54:26|1.27645
16:54:28|1.27645
16:54:29|1.27645
16:54:30|1.27645
16:54:31|1.28032
16:54:32|1.281
16:54:34|1.281
16:54:34|1.281
16:54:35|1.281
16:54:36|1.281
16:54:37|1.29007
16:54:38|1.29007
16:54:39|1.29007
16:54:40|1.29096
16:54:41|1.29096
16:54:42|1.29096
16:54:43|1.29096
16:54:45|1.29201
16:54:47|1.29201
16:54:47|1.2926
16:54:48|1.2929
16:54:49|1.29413
16:54:50|1.29515
16:54:51|1.29556
16:54:52|1.29556
16:54:53|1.29556
16:54:55|1.29556
16:54:56|1.29556
16:54:57|1.29556
16:54:58|1.30029
16:54:59|1.30227
16:55:00|1.30227
16:55:01|1.30227
16:55:02|1.30773
16:55:03|1.30773
16:55:04|1.30904
16:55:05|1.30904
16:55:06|1.30988
16:55:07|1.30988
16:55:08|1.31136
16:55:09|1.31225
16:55:10|1.31225
16:55:11|1.31225
16:55:12|1.31225
16:55:12|1.31225
16:55:14|1.31225
16:55:14|1.31025
16:55:16|1.31148
16:55:17|1.31148
16:55:17|1.31148
16:55:19|1.31148
16:55:19|1.31148
16:55:21|1.31332
16:55:22|1.31332
16:55:22|1.31332
16:55:24|1.31332
16:55:25|1.31332
16:55:25|1.30945
16:55:27|1.30945
16:55:28|1.30945
16:55:29|1.30945
16:55:29|1.30945
16:55:31|1.30945
16:55:32|1.30875
16:55:33|1.30875
16:55:34|1.30743
16:55:34|1.30743
16:55:36|1.30743
16:55:37|1.30595
16:55:38|1.30595
16:55:38|1.30595
16:55:40|1.30595
16:55:41|1.30595
16:55:42|1.30595
16:55:43|1.30511
16:55:44|1.30511
16:55:46|1.30381
16:55:46|1.30381
16:55:48|1.30381
16:55:50|1.30313
16:55:51|1.30283
16:55:52|1.30283
16:55:53|1.30283
16:55:54|1.30283
16:55:55|1.30283
16:55:56|1.30283
16:55:57|1.30283
16:55:58|1.30283
16:55:59|1.30283
16:56:00|1.30283
16:56:01|1.30893
16:56:02|1.30893
16:56:03|1.30893
16:56:04|1.30893
16:56:05|1.3031
16:56:06|1.3026
16:56:07|1.30153
16:56:08|1.30056
16:56:09|1.30056
16:56:10|1.30056
16:56:11|1.30056
16:56:12|1.30056
16:56:13|1.2995
16:56:14|1.29917
16:56:15|1.29917
16:56:16|1.29847
16:56:17|1.29836
16:56:18|1.29522
16:56:19|1.29522
16:56:20|1.29522
16:56:21|1.29522
16:56:22|1.29522
16:56:23|1.29522
16:56:25|1.29431
16:56:25|1.29431
16:56:26|1.29431
16:56:28|1.29431
16:56:29|1.29431
16:56:30|1.29431
16:56:30|1.29431
16:56:31|1.29431
16:56:32|1.29431
16:56:34|1.29431
16:56:35|1.29431
16:56:36|1.29431
16:56:37|1.29431
16:56:38|1.29431
16:56:39|1.29431
16:56:41|1.29431
16:56:41|1.29431
16:56:42|1.29431
16:56:43|1.29431
16:56:44|1.29431
16:56:46|1.29431
16:56:47|1.29431
16:56:48|1.29431
16:56:49|1.29431
16:56:50|1.29431
16:56:51|1.29431
16:56:52|1.2982
16:56:53|1.29997
16:56:54|1.29997
16:56:56|1.29997
16:56:56|1.29997
16:56:57|1.29997
16:56:58|1.29997
16:56:59|1.29997
16:57:01|1.29997
16:57:02|1.29997
16:57:02|1.29997
16:57:03|1.29997
16:57:05|1.29997
16:57:05|1.29997
16:57:07|1.29997
16:57:08|1.29639
16:57:09|1.29608
16:57:10|1.29608
16:57:10|1.29608
16:57:12|1.29608
16:57:12|1.29608
16:57:13|1.29608
16:57:14|1.29521
16:57:16|1.29521
16:57:16|1.29516
16:57:18|1.29332
16:57:18|1.29323
16:57:19|1.29323
16:57:20|1.29252
16:57:21|1.29252
16:57:23|1.29252
16:57:23|1.29252
16:57:25|1.29252
16:57:25|1.29252
16:57:26|1.29252
16:57:27|1.29252
16:57:29|1.29059
16:57:29|1.29025
16:57:30|1.29025
16:57:31|1.29025
16:57:32|1.29025
16:57:33|1.29025
16:57:34|1.29025
16:57:35|1.29025
16:57:37|1.29025
16:57:37|1.29025
16:57:39|1.29025
16:57:39|1.29025
16:57:41|1.29025
16:57:42|1.29025
16:57:43|1.29413
16:57:43|1.29447
16:57:44|1.29447
16:57:45|1.29447
16:57:47|1.29447
16:57:49|1.29447
16:57:50|1.29447
16:57:52|1.29447
16:57:53|1.29447
16:57:54|1.29447
16:57:55|1.29447
16:57:56|1.29447
16:57:56|1.29447
16:57:58|1.29447
16:57:59|1.29447
16:58:00|1.29447
16:58:00|1.29447
16:58:02|1.29447
16:58:03|1.29447
16:58:04|1.29641
16:58:05|1.2966
16:58:06|1.2982
16:58:07|1.2982
16:58:08|1.2982
16:58:09|1.2982
16:58:10|1.2982
16:58:11|1.2982
16:58:12|1.2982
16:58:13|1.2982
16:58:14|1.2982
16:58:15|1.2982
16:58:16|1.2982
16:58:17|1.2982
16:58:18|1.2982
16:58:19|1.2982
16:58:20|1.29932
16:58:22|1.29932
16:58:23|1.29998
16:58:23|1.30029
16:58:24|1.30029
16:58:25|1.30029
16:58:27|1.30029
16:58:28|1.30029
16:58:29|1.30029
16:58:30|1.30029
16:58:31|1.30029
16:58:32|1.30029
16:58:33|1.30029
16:58:34|1.30029
16:58:35|1.30029
16:58:36|1.30029
16:58:37|1.30029
16:58:38|1.29639
16:58:39|1.29639
16:58:40|1.29639
16:58:41|1.29639
16:58:42|1.29639
16:58:43|1.29608
16:58:44|1.29608
16:58:45|1.29608
16:58:47|1.29521
16:58:47|1.29323
16:58:49|1.29126
16:58:51|1.29126
16:58:52|1.29126
16:58:53|1.29126
16:58:54|1.29126
16:58:55|1.29126
16:58:56|1.29712
16:58:57|1.29777
16:58:58|1.2982
16:58:59|1.2982
16:59:00|1.2982
16:59:01|1.2982
16:59:02|1.2982
16:59:03|1.2982
16:59:04|1.2982
16:59:05|1.29641
16:59:06|1.29721
16:59:07|1.29721
16:59:08|1.29721
16:59:09|1.29721
16:59:10|1.29721
16:59:11|1.29721
16:59:12|1.29721
16:59:13|1.29431
16:59:14|1.29431
16:59:15|1.29431
16:59:16|1.2939
16:59:17|1.2939
16:59:18|1.29323
16:59:19|1.29059
16:59:20|1.29059
16:59:21|1.29059
16:59:22|1.29059
16:59:23|1.29059
16:59:24|1.29059
16:59:25|1.29059
16:59:26|1.29059
16:59:27|1.29059
16:59:28|1.29059
16:59:29|1.29059
16:59:30|1.29059
16:59:31|1.29059
16:59:32|1.29059
16:59:33|1.29059
16:59:34|1.29059
16:59:35|1.29059
16:59:36|1.29059
16:59:37|1.29059
16:59:38|1.29059
16:59:39|1.29059
16:59:40|1.29059
16:59:41|1.29059
16:59:42|1.29059
16:59:43|1.29059
16:59:44|1.29059
16:59:45|1.29059
16:59:46|1.28982
16:59:48|1.28872
16:59:49|1.28813
16:59:50|1.28813
16:59:51|1.28813
16:59:52|1.28813
16:59:54|1.28813
16:59:55|1.28813
16:59:56|1.28813
16:59:57|1.28813
16:59:58|1.28756
16:59:59|1.28756
17:00:00|1.28756
17:00:01|1.28756
17:00:02|1.28756
17:00:03|1.28756
17:00:04|1.28756
17:00:06|1.28709
17:00:07|1.28709
17:00:08|1.28709
17:00:09|1.28709
17:00:10|1.28709
17:00:10|1.28709
17:00:12|1.28709
17:00:12|1.28709
17:00:14|1.28709
17:00:15|1.28709
17:00:16|1.28709
17:00:17|1.29096
17:00:17|1.29143
17:00:18|1.29201
17:00:20|1.29201
17:00:20|1.29281
17:00:22|1.29413
17:00:23|1.29515
17:00:24|1.29515
17:00:26|1.29515
17:00:26|1.29556
17:00:27|1.29712
17:00:28|1.29721
17:00:29|1.2982
17:00:30|1.2982
17:00:31|1.2982
17:00:32|1.2982
17:00:33|1.2982
17:00:35|1.2982
17:00:35|1.2982
17:00:37|1.2982
17:00:37|1.2982
17:00:39|1.29932
17:00:40|1.29998
17:00:40|1.29998
17:00:42|1.29998
17:00:43|1.29998
17:00:44|1.29998
17:00:45|1.29998
17:00:46|1.29998
17:00:47|1.29998
17:00:49|1.30029
17:00:50|1.30341
17:00:52|1.30374
17:00:53|1.30374
17:00:54|1.2975
17:00:55|1.2975
17:00:57|1.2975
17:00:58|1.2975
17:00:59|1.2975
17:00:59|1.2975
17:01:01|1.2975
17:01:02|1.2975
17:01:03|1.30447
17:01:03|1.30447
17:01:05|1.30545
17:01:06|1.30603
17:01:07|1.30702
17:01:08|1.30702
17:01:09|1.30702
17:01:10|1.30702
17:01:10|1.30702
17:01:12|1.30702
17:01:13|1.30702
17:01:13|1.30702
17:01:14|1.30702
17:01:15|1.30702
17:01:17|1.30773
17:01:17|1.30773
17:01:18|1.30773
17:01:19|1.30773
17:01:21|1.30773
17:01:21|1.30773
17:01:23|1.30773
17:01:24|1.30773
17:01:24|1.30773
17:01:26|1.30773
17:01:27|1.30773
17:01:28|1.30773
17:01:28|1.30773
17:01:30|1.30773
17:01:30|1.30773
17:01:31|1.30773
17:01:32|1.30773
17:01:34|1.30773
17:01:35|1.30773
17:01:36|1.30773
17:01:36|1.30773
17:01:37|1.30816
17:01:38|1.30904
17:01:39|1.30904
17:01:40|1.30904
17:01:42|1.30904
17:01:43|1.30904
17:01:44|1.30904
17:01:45|1.30904
17:01:46|1.30904
17:01:47|1.30904
17:01:48|1.30904
17:01:49|1.30904
17:01:51|1.30904
17:01:52|1.30424
17:01:54|1.30424
17:01:55|1.30424
17:01:56|1.30424
17:01:57|1.30424
17:01:58|1.30424
17:01:59|1.30424
17:02:00|1.30424
17:02:01|1.30424
17:02:02|1.30424
17:02:03|1.30424
17:02:04|1.30424
17:02:05|1.3026
17:02:06|1.3026
17:02:07|1.3026
17:02:08|1.30211
17:02:09|1.30211
17:02:10|1.30211
17:02:11|1.30211
17:02:12|1.30211
17:02:14|1.30211
17:02:15|1.30211
17:02:16|1.30211
17:02:16|1.30211
17:02:17|1.30652
17:02:19|1.30652
17:02:20|1.30675
17:02:20|1.30675
17:02:22|1.30675
17:02:23|1.30675
17:02:23|1.30675
17:02:24|1.30675
17:02:25|1.30675
17:02:27|1.30675
17:02:27|1.30675
17:02:28|1.30675
17:02:29|1.30675
17:02:31|1.30675
17:02:32|1.30675
17:02:32|1.30675
17:02:34|1.30675
17:02:35|1.30702
17:02:36|1.30702
17:02:37|1.30702
17:02:37|1.30702
17:02:39|1.30702
17:02:39|1.30702
17:02:40|1.30702
17:02:41|1.30702
17:02:43|1.30702
17:02:43|1.30702
17:02:44|1.30702
17:02:45|1.30702
17:02:46|1.30702
17:02:48|1.30702
17:02:50|1.30816
17:02:51|1.30904
17:02:53|1.30944
17:02:53|1.30944
17:02:55|1.30944
17:02:56|1.30945
17:02:57|1.31025
17:02:58|1.31037
17:02:59|1.31037
17:03:00|1.31037
17:03:02|1.31037
17:03:02|1.31037
17:03:04|1.31037
17:03:05|1.31037
17:03:05|1.31041
17:03:07|1.31041
17:03:08|1.31041
17:03:08|1.31041
17:03:09|1.31041
17:03:11|1.31041
17:03:12|1.31041
17:03:12|1.31267
17:03:13|1.31097
17:03:15|1.31097
17:03:15|1.31097
17:03:16|1.31097
17:03:18|1.31097
17:03:19|1.31097
17:03:20|1.31097
17:03:21|1.31097
17:03:22|1.31097
17:03:22|1.31097
17:03:24|1.31097
17:03:24|1.31097
17:03:25|1.31097
17:03:26|1.31097
17:03:27|1.31097
17:03:29|1.30743
17:03:29|1.30743
17:03:31|1.30743
17:03:31|1.30743
17:03:32|1.30743
17:03:33|1.30743
17:03:34|1.30743
17:03:35|1.30743
17:03:36|1.30743
17:03:38|1.30743
17:03:38|1.30743
17:03:39|1.30743
17:03:40|1.30743
17:03:42|1.30743
17:03:43|1.30743
17:03:44|1.30743
17:03:45|1.30743
17:03:46|1.30743
17:03:47|1.30743
17:03:49|1.30743
17:03:50|1.30743
17:03:51|1.30743
17:03:53|1.30743
17:03:54|1.30743
17:03:55|1.30743
17:03:56|1.30743
17:03:57|1.30743
17:03:58|1.30743
17:03:59|1.30743
17:04:00|1.30743
17:04:01|1.30743
17:04:02|1.30743
17:04:03|1.30743
17:04:04|1.30743
17:04:05|1.30743
17:04:06|1.30743
17:04:07|1.30743
17:04:08|1.30743
17:04:09|1.30743
17:04:10|1.30743
17:04:11|1.30743
17:04:12|1.30743
17:04:13|1.30743
17:04:14|1.31136
17:04:15|1.31148
17:04:16|1.31148
17:04:17|1.31148
17:04:18|1.31148
17:04:19|1.31148
17:04:20|1.31148
17:04:21|1.31148
17:04:22|1.31148
17:04:23|1.31332
17:04:24|1.31604
17:04:25|1.3168
17:04:26|1.3168
17:04:27|1.3168
17:04:28|1.3168
17:04:29|1.3168
17:04:30|1.3168
17:04:31|1.3168
17:04:32|1.3168
17:04:33|1.3168
17:04:34|1.3168
17:04:35|1.3168
17:04:36|1.3168
17:04:37|1.3168
17:04:38|1.3168
17:04:39|1.3168
17:04:40|1.3168
17:04:41|1.3168
17:04:42|1.3168
17:04:43|1.3168
17:04:44|1.31209
17:04:45|1.31209
17:04:46|1.31029
17:04:47|1.31029
17:04:48|1.31029
17:04:50|1.31029
17:04:52|1.31029
17:04:53|1.30893
17:04:55|1.30875
17:04:55|1.30875
17:04:57|1.30755
17:04:58|1.30755
17:04:59|1.30755
17:05:00|1.30755
17:05:01|1.30755
17:05:02|1.30755
17:05:03|1.30755
17:05:03|1.30755
17:05:05|1.30755
17:05:06|1.30755
17:05:07|1.30755
17:05:08|1.30755
17:05:09|1.30755
17:05:11|1.30755
17:05:11|1.30755
17:05:12|1.30755
17:05:13|1.30755
17:05:14|1.30743
17:05:16|1.30648
17:05:17|1.30648
17:05:18|1.30648
17:05:19|1.30648
17:05:20|1.30648
17:05:20|1.30648
17:05:22|1.30648
17:05:23|1.30648
17:05:24|1.30648
17:05:24|1.31287
17:05:26|1.31287
17:05:26|1.31287
17:05:28|1.30875
17:05:29|1.30875
17:05:30|1.30755
17:05:31|1.30755
17:05:32|1.30755
17:05:33|1.30755
17:05:34|1.30552
17:05:34|1.30511
17:05:37|1.30381
17:05:37|1.30381
17:05:38|1.30381
17:05:39|1.30381
17:05:40|1.30381
17:05:41|1.30381
17:05:42|1.30381
17:05:43|1.30381
17:05:44|1.30381
17:05:45|1.30381
17:05:46|1.30381
17:05:47|1.30381
17:05:49|1.30381
17:05:49|1.30313
17:05:52|1.30153
17:05:53|1.30093
17:05:54|1.30093
17:05:56|1.30093
17:05:56|1.30093
17:05:57|1.30093
17:05:58|1.30093
17:06:00|1.30093
17:06:01|1.30093
17:06:01|1.30093
17:06:03|1.30093
17:06:04|1.30093
17:06:05|1.30093
17:06:06|1.30093
17:06:07|1.30093
17:06:08|1.30093
17:06:09|1.30093
17:06:10|1.30093
17:06:11|1.30093
17:06:12|1.30093
17:06:13|1.30093
17:06:15|1.30093
17:06:15|1.30093
17:06:16|1.30093
17:06:17|1.2995
17:06:18|1.2995
17:06:19|1.2995
17:06:20|1.2995
17:06:21|1.2995
17:06:22|1.29917
17:06:23|1.29917
17:06:24|1.29917
17:06:25|1.29917
17:06:27|1.29917
17:06:28|1.29917
17:06:29|1.29917
17:06:30|1.29917
17:06:31|1.29917
17:06:32|1.29917
17:06:32|1.29917
17:06:34|1.29917
17:06:35|1.29917
17:06:35|1.29917
17:06:37|1.29917
17:06:38|1.30308
17:06:39|1.30308
17:06:40|1.30308
17:06:41|1.30308
17:06:42|1.30308
17:06:42|1.30308
17:06:44|1.30308
17:06:45|1.30308
17:06:45|1.30308
17:06:46|1.30308
17:06:47|1.30308
17:06:49|1.30308
17:06:51|1.30308
17:06:52|1.30308
17:06:52|1.30308
17:06:54|1.30308
17:06:55|1.30308
17:06:56|1.30308
17:06:57|1.30308
17:06:59|1.30308
17:06:59|1.30308
17:07:00|1.30308
17:07:02|1.30308
17:07:03|1.30308
17:07:04|1.30308
17:07:05|1.30308
17:07:06|1.30308
17:07:07|1.30308
17:07:08|1.30308
17:07:09|1.30308
17:07:10|1.30308
17:07:11|1.30308
17:07:12|1.30308
17:07:13|1.30308
17:07:14|1.29917
17:07:14|1.29847
17:07:16|1.29847
17:07:17|1.29847
17:07:18|1.29836
17:07:19|1.29784
17:07:20|1.29784
17:07:21|1.29784
17:07:22|1.29784
17:07:23|1.29784
17:07:24|1.29784
17:07:24|1.29784
17:07:26|1.29784
17:07:27|1.29784
17:07:28|1.29784
17:07:29|1.29784
17:07:30|1.29717
17:07:31|1.29717
17:07:31|1.29717
17:07:33|1.29717
17:07:34|1.29717
17:07:35|1.2967
17:07:36|1.2967
17:07:37|1.29639
17:07:37|1.29639
17:07:38|1.29639
17:07:39|1.29639
17:07:41|1.29639
17:07:41|1.29639
17:07:43|1.29639
17:07:44|1.29608
17:07:45|1.29608
17:07:46|1.29608
17:07:47|1.29608
17:07:48|1.29608
17:07:49|1.29608
17:07:51|1.29608
17:07:51|1.29608
17:07:52|1.29608
17:07:53|1.29608
17:07:55|1.29608
17:07:57|1.29431
17:07:57|1.29431
17:07:58|1.29431
17:07:59|1.29271
17:08:00|1.29271
17:08:01|1.29252
17:08:02|1.29252
17:08:04|1.29252
17:08:06|1.29252
17:08:06|1.29252
17:08:07|1.29252
17:08:08|1.29252
17:08:09|1.29252
17:08:10|1.29252
17:08:11|1.29252
17:08:12|1.29252
17:08:13|1.29252
17:08:14|1.29252
17:08:15|1.29252
17:08:16|1.29252
17:08:17|1.29252
17:08:18|1.29252
17:08:19|1.29252
17:08:20|1.29252
17:08:21|1.29252
17:08:22|1.29252
17:08:23|1.29252
17:08:24|1.29252
17:08:25|1.29252
17:08:26|1.29252
17:08:27|1.29252
17:08:28|1.29252
17:08:29|1.29252
17:08:30|1.29252
17:08:31|1.29252
17:08:32|1.29252
17:08:33|1.29252
17:08:34|1.29252
17:08:35|1.29252
17:08:36|1.29252
17:08:37|1.29252
17:08:38|1.29252
17:08:39|1.29252
17:08:40|1.29252
17:08:41|1.29252
17:08:42|1.29252
17:08:43|1.29252
17:08:44|1.29252
17:08:45|1.29252
17:08:46|1.29252
17:08:47|1.29252
17:08:48|1.29252
17:08:49|1.29252
17:08:50|1.29252
17:08:51|1.29252
17:08:53|1.29252
17:08:54|1.29252
17:08:56|1.29252
17:08:57|1.29252
17:08:58|1.29252
17:08:59|1.29252
17:09:00|1.29252
17:09:01|1.29252
17:09:02|1.29252
17:09:03|1.29641
17:09:04|1.29641
17:09:05|1.2966
17:09:06|1.2966
17:09:07|1.2966
17:09:08|1.2966
17:09:09|1.2966
17:09:10|1.2966
17:09:11|1.2966
17:09:12|1.2966
17:09:13|1.2966
17:09:14|1.29387
17:09:15|1.29387
17:09:16|1.29712
17:09:17|1.29721
17:09:18|1.29777
17:09:19|1.29777
17:09:20|1.29777
17:09:21|1.29777
17:09:22|1.29777
17:09:23|1.29777
17:09:24|1.29777
17:09:24|1.29777
17:09:26|1.29777
17:09:27|1.29777
17:09:27|1.29777
17:09:29|1.29777
17:09:30|1.29777
17:09:31|1.29777
17:09:32|1.29777
17:09:32|1.29777
17:09:34|1.29777
17:09:35|1.29777
17:09:36|1.29777
17:09:37|1.29777
17:09:38|1.29777
17:09:38|1.2982
17:09:39|1.2982
17:09:40|1.2982
17:09:42|1.29906
17:09:43|1.29906
17:09:44|1.29906
17:09:45|1.29911
17:09:46|1.29911
17:09:46|1.29911
17:09:48|1.29911
17:09:49|1.29911
17:09:50|1.29911
17:09:51|1.29911
17:09:52|1.29911
17:09:53|1.29911
17:09:55|1.29998
17:09:56|1.29998
17:09:58|1.29998
17:09:58|1.29998
17:09:59|1.29998
17:10:01|1.29998
17:10:02|1.29998
17:10:04|1.30029
17:10:05|1.30175
17:10:06|1.30175
17:10:07|1.30238
17:10:08|1.30238
17:10:09|1.30238
17:10:10|1.30238
17:10:11|1.30238
17:10:12|1.30238
17:10:13|1.30238
17:10:14|1.29859
17:10:15|1.29859
17:10:16|1.29859
17:10:17|1.29859
17:10:18|1.29859
17:10:19|1.29859
17:10:20|1.29859
17:10:21|1.29859
17:10:22|1.29859
17:10:23|1.29859
17:10:24|1.29859
17:10:25|1.29859
17:10:26|1.29836
17:10:27|1.29836
17:10:28|1.29836
17:10:29|1.29836
17:10:30|1.29608
17:10:31|1.29608
17:10:32|1.29516
17:10:33|1.29431
17:10:34|1.29431
17:10:35|1.29431
17:10:36|1.29431
17:10:37|1.29431
17:10:38|1.29431
17:10:39|1.29431
17:10:40|1.29431
17:10:41|1.29431
17:10:42|1.29332
17:10:43|1.29323
17:10:44|1.29323
17:10:45|1.29323
17:10:46|1.29323
17:10:47|1.29323
17:10:48|1.29323
17:10:49|1.29323
17:10:50|1.29271
17:10:51|1.29271
17:10:53|1.29271
17:10:54|1.29271
17:10:55|1.29271
17:10:56|1.29271
17:10:57|1.29252
17:10:58|1.29167
17:10:59|1.29167
17:11:00|1.29167
17:11:01|1.29167
17:11:02|1.29167
17:11:04|1.2862
17:11:04|1.28564
17:11:06|1.28302
17:11:07|1.28157
17:11:08|1.28139
17:11:09|1.28034
17:11:10|1.28034
17:11:11|1.28034
17:11:12|1.28034
17:11:13|1.28034
17:11:14|1.28034
17:11:15|1.28419
17:11:16|1.28626
17:11:17|1.28626
17:11:18|1.28626
17:11:19|1.28626
17:11:20|1.28626
17:11:21|1.28688
17:11:22|1.28688
17:11:23|1.28688
17:11:24|1.28688
17:11:25|1.28826
17:11:26|1.28826
17:11:27|1.28955
17:11:28|1.28955
17:11:30|1.28767
17:11:30|1.28543
17:11:31|1.29007
17:11:32|1.29096
17:11:34|1.29096
17:11:34|1.29143
17:11:36|1.29201
17:11:36|1.2929
17:11:38|1.2929
17:11:39|1.2929
17:11:40|1.2929
17:11:40|1.2929
17:11:41|1.2929
17:11:42|1.2929
17:11:43|1.2929
17:11:45|1.2929
17:11:46|1.2929
17:11:46|1.2929
17:11:48|1.2929
17:11:49|1.2929
17:11:50|1.2929
17:11:50|1.2929
17:11:52|1.2929
17:11:53|1.2929
17:11:54|1.2937
17:11:55|1.2937
17:11:57|1.2937
17:11:58|1.2937
17:11:59|1.2937
17:12:01|1.2937
17:12:02|1.2937
17:12:03|1.29515
17:12:04|1.29556
17:12:05|1.29556
17:12:06|1.29556
17:12:07|1.2966
17:12:08|1.29712
17:12:09|1.29712
17:12:10|1.29712
17:12:11|1.29712
17:12:12|1.29712
17:12:13|1.29712
17:12:14|1.29712
17:12:15|1.29712
17:12:16|1.29712
17:12:17|1.29712
17:12:18|1.29712
17:12:19|1.29712
17:12:20|1.29712
17:12:21|1.29712
17:12:22|1.29712
17:12:23|1.29721
17:12:25|1.29721
17:12:26|1.29721
17:12:27|1.29721
17:12:27|1.29721
17:12:28|1.29721
17:12:29|1.29721
17:12:30|1.29721
17:12:31|1.29721
17:12:33|1.29777
17:12:34|1.29818
17:12:35|1.29818
17:12:35|1.29818
17:12:37|1.29818
17:12:37|1.29818
17:12:39|1.29818
17:12:40|1.29818
17:12:41|1.29818
17:12:42|1.2982
17:12:43|1.2982
17:12:44|1.2982
17:12:46|1.2982
17:12:46|1.2982
17:12:47|1.2982
17:12:49|1.2982
17:12:49|1.29911
17:12:50|1.29911
17:12:52|1.29911
17:12:53|1.29911
17:12:54|1.29911
17:12:55|1.29911
17:12:57|1.29911
17:12:58|1.29911
17:12:59|1.29911
17:13:00|1.29911
17:13:02|1.29911
17:13:03|1.29911
17:13:04|1.29911
17:13:06|1.29911
17:13:07|1.29911
17:13:08|1.29911
17:13:09|1.29911
17:13:09|1.29911
17:13:11|1.29911
17:13:12|1.29911
17:13:12|1.29911
17:13:14|1.29911
17:13:15|1.29911
17:13:16|1.29911
17:13:17|1.29911
17:13:18|1.29911
17:13:19|1.29516
17:13:20|1.29516
17:13:21|1.29431
17:13:22|1.29431
17:13:23|1.29431
17:13:24|1.29431
17:13:25|1.29431
17:13:26|1.29388
17:13:27|1.29388
17:13:28|1.29332
17:13:29|1.29323
17:13:30|1.29323
17:13:31|1.29323
17:13:32|1.29323
17:13:33|1.29323
17:13:34|1.29323
17:13:35|1.29323
17:13:36|1.29323
17:13:37|1.29323
17:13:38|1.29323
17:13:39|1.29323
17:13:40|1.29323
17:13:41|1.29252
17:13:42|1.29252
17:13:43|1.29252
17:13:44|1.29252
17:13:45|1.29252
17:13:46|1.29252
17:13:47|1.29252
17:13:48|1.29252
17:13:49|1.29252
17:13:50|1.29252
17:13:51|1.29252
17:13:52|1.29252
17:13:53|1.29252
17:13:55|1.29252
17:13:57|1.2966
17:13:57|1.29777
17:13:58|1.29906
17:13:59|1.29906
17:14:00|1.29906
17:14:02|1.29911
17:14:03|1.29932
17:14:04|1.29932
17:14:05|1.29998
17:14:06|1.30029
17:14:08|1.30175
17:14:08|1.30175
17:14:09|1.30175
17:14:10|1.30175
17:14:11|1.30227
17:14:12|1.30227
17:14:13|1.30227
17:14:14|1.30227
17:14:16|1.30484
17:14:17|1.30484
17:14:18|1.30577
17:14:19|1.30603
17:14:20|1.30702
17:14:21|1.30897
17:14:23|1.30992
17:14:23|1.31052
17:14:24|1.31052
17:14:25|1.31052
17:14:26|1.31052
17:14:27|1.31122
17:14:28|1.31122
17:14:29|1.31122
17:14:30|1.31122
17:14:31|1.3117
17:14:32|1.31333
17:14:33|1.31462
17:14:34|1.31617
17:14:35|1.31617
17:14:36|1.31617
17:14:37|1.31739
17:14:38|1.31888
17:14:39|1.32032
17:14:40|1.32478
17:14:41|1.33043
17:14:42|1.33363
17:14:43|1.3371
17:14:44|1.34
17:14:45|1.34515
17:14:46|1.34515
17:14:47|1.34515
17:14:48|1.34515
17:14:49|1.34515
17:14:50|1.34515
17:14:51|1.3358
17:14:52|1.3358
17:14:53|1.3358
17:14:54|1.3358
17:14:56|1.3358
17:14:58|1.3358
17:14:59|1.3358
17:15:00|1.3358
17:15:01|1.3358
17:15:02|1.3292
17:15:04|1.3292
17:15:04|1.3292
17:15:05|1.34323
17:15:06|1.34323
17:15:07|1.34323
17:15:08|1.34323
17:15:09|1.34323
17:15:10|1.34323
17:15:11|1.34323
17:15:12|1.34323
17:15:13|1.3385
17:15:14|1.33809
17:15:15|1.33885
17:15:16|1.33885
17:15:17|1.33885
17:15:18|1.33885
17:15:19|1.33885
17:15:21|1.33885
17:15:22|1.33885
17:15:23|1.33885
17:15:24|1.33885
17:15:24|1.33885
17:15:26|1.33263
17:15:27|1.3318
17:15:28|1.3307
17:15:29|1.32963
17:15:30|1.32963
17:15:31|1.32815
17:15:32|1.32792
17:15:33|1.32644
17:15:34|1.32567
17:15:35|1.32567
17:15:36|1.32567
17:15:37|1.32567
17:15:38|1.32567
17:15:39|1.32567
17:15:39|1.32567
17:15:41|1.32567
17:15:42|1.32567
17:15:42|1.32336
17:15:44|1.32153
17:15:45|1.32081
17:15:46|1.32081
17:15:47|1.32081
17:15:48|1.32081
17:15:49|1.32081
17:15:50|1.32081
17:15:51|1.32081
17:15:52|1.32081
17:15:53|1.32081
17:15:54|1.3202
17:15:56|1.3202
17:15:56|1.3202
17:15:58|1.3202
17:16:00|1.3202
17:16:00|1.3202
17:16:01|1.3202
17:16:02|1.3202
17:16:03|1.3202
17:16:04|1.32
17:16:05|1.31956
17:16:06|1.31878
17:16:07|1.31855
17:16:09|1.31855
17:16:09|1.3172
17:16:10|1.3171
17:16:11|1.3171
17:16:12|1.3171
17:16:14|1.3171
17:16:14|1.3171
17:16:15|1.3171
17:16:17|1.3171
17:16:18|1.3171
17:16:19|1.3171
17:16:19|1.3171
17:16:22|1.3171
17:16:22|1.3171
17:16:23|1.3171
17:16:24|1.3171
17:16:25|1.3171
17:16:26|1.3171
17:16:27|1.3171
17:16:28|1.3171
17:16:30|1.3171
17:16:30|1.3171
17:16:31|1.32116
17:16:32|1.32252
17:16:33|1.32252
17:16:34|1.32252
17:16:35|1.32252
17:16:36|1.32252
17:16:37|1.32252
17:16:38|1.32252
17:16:39|1.32252
17:16:40|1.32252
17:16:41|1.32252
17:16:42|1.32252
17:16:44|1.32252
17:16:45|1.32252
17:16:46|1.32252
17:16:47|1.32252
17:16:48|1.31568
17:16:49|1.31568
17:16:50|1.31568
17:16:51|1.31344
17:16:52|1.31222
17:16:53|1.31222
17:16:54|1.3119
17:16:56|1.3119
17:16:57|1.3119
17:16:59|1.3119
17:16:59|1.3119
17:17:00|1.3119
17:17:02|1.31964
17:17:03|1.31964
17:17:04|1.32162
17:17:06|1.32353
17:17:06|1.32353
17:17:07|1.32353
17:17:08|1.31981
17:17:09|1.31981
17:17:10|1.32116
17:17:11|1.32116
17:17:12|1.32116
17:17:13|1.32116
17:17:14|1.32116
17:17:15|1.32116
17:17:16|1.32252
17:17:17|1.32252
17:17:18|1.32252
17:17:20|1.32252
17:17:20|1.32252
17:17:21|1.32252
17:17:23|1.32252
17:17:24|1.32252
17:17:25|1.32252
17:17:26|1.32252
17:17:27|1.32252
17:17:28|1.32252
17:17:29|1.32252
17:17:30|1.32252
17:17:31|1.32493
17:17:32|1.32627
17:17:33|1.32743
17:17:34|1.32743
17:17:35|1.32743
17:17:37|1.32743
17:17:37|1.32743
17:17:38|1.32743
17:17:39|1.32743
17:17:40|1.32743
17:17:41|1.32743
17:17:43|1.32743
17:17:43|1.32743
17:17:44|1.32743
17:17:45|1.32743
17:17:46|1.32743
17:17:47|1.32743
17:17:48|1.31956
17:17:49|1.31855
17:17:50|1.31855
17:17:51|1.31855
17:17:52|1.31855
17:17:53|1.31855
17:17:54|1.3171
17:17:56|1.31958
17:17:57|1.31958
17:17:59|1.31958
17:18:00|1.32096
17:18:00|1.32105
17:18:01|1.32105
17:18:03|1.32105
17:18:04|1.32105
17:18:05|1.31536
17:18:06|1.31536
17:18:07|1.31536
17:18:09|1.31536
17:18:09|1.31536
17:18:10|1.31536
17:18:11|1.31536
17:18:12|1.31536
17:18:13|1.31413
17:18:14|1.31413
17:18:16|1.31338
17:18:17|1.31338
17:18:18|1.3119
17:18:19|1.3119
17:18:20|1.3119
17:18:21|1.3119
17:18:22|1.3119
17:18:23|1.31068
17:18:24|1.31055
17:18:25|1.31055
17:18:26|1.3096
17:18:27|1.30867
17:18:28|1.30776
17:18:29|1.30645
17:18:30|1.30645
17:18:31|1.30645
17:18:32|1.30645
17:18:32|1.30645
17:18:33|1.30645
17:18:35|1.30645
17:18:36|1.30645
17:18:37|1.30599
17:18:37|1.30549
17:18:39|1.30504
17:18:40|1.30504
17:18:41|1.30504
17:18:42|1.30504
17:18:42|1.30504
17:18:44|1.30504
17:18:45|1.30504
17:18:45|1.30504
17:18:46|1.30504
17:18:48|1.30504
17:18:49|1.30504
17:18:50|1.30504
17:18:51|1.30504
17:18:52|1.30504
17:18:53|1.30504
17:18:54|1.30424
17:18:55|1.30424
17:18:56|1.30424
17:18:58|1.30424
17:18:59|1.30424
17:19:00|1.30424
17:19:01|1.30424
17:19:02|1.30424
17:19:03|1.30424
17:19:05|1.30424
17:19:06|1.30424
17:19:07|1.30424
17:19:08|1.30424
17:19:09|1.30424
17:19:10|1.30424
17:19:11|1.30424
17:19:12|1.30381
17:19:13|1.30381
17:19:14|1.30381
17:19:15|1.30381
17:19:16|1.30381
17:19:17|1.30381
17:19:18|1.30381
17:19:18|1.30381
17:19:21|1.30381
17:19:21|1.30381
17:19:22|1.30381
17:19:23|1.30381
17:19:24|1.30381
17:19:25|1.30381
17:19:26|1.30381
17:19:27|1.30381
17:19:28|1.30381
17:19:29|1.30381
17:19:30|1.30381
17:19:32|1.30381
17:19:32|1.30381
17:19:33|1.30381
17:19:34|1.30381
17:19:35|1.30381
17:19:37|1.30381
17:19:37|1.30381
17:19:38|1.30381
17:19:39|1.30381
17:19:40|1.30381
17:19:41|1.30381
17:19:42|1.30381
17:19:43|1.30381
17:19:44|1.30381
17:19:45|1.30381
17:19:46|1.30381
17:19:48|1.30381
17:19:49|1.30381
17:19:50|1.30381
17:19:51|1.30381
17:19:52|1.30381
17:19:53|1.30381
17:19:54|1.30381
17:19:55|1.30381
17:19:56|1.30381
17:19:58|1.30381
17:19:58|1.30381
17:20:00|1.3031
17:20:01|1.3031
17:20:02|1.3031
17:20:03|1.3031
17:20:04|1.3031
17:20:05|1.3031
17:20:06|1.3031
17:20:08|1.3031
17:20:08|1.3031
17:20:09|1.3031
17:20:10|1.3031
17:20:11|1.3031
17:20:12|1.3031
17:20:13|1.3031
17:20:14|1.3031
17:20:15|1.3031
17:20:16|1.3031
17:20:17|1.3031
17:20:18|1.3031
17:20:19|1.3031
17:20:20|1.3031
17:20:21|1.3031
17:20:23|1.3031
17:20:23|1.3031
17:20:24|1.3031
17:20:25|1.3031
17:20:26|1.3031
17:20:28|1.3031
17:20:28|1.3031
17:20:29|1.3031
17:20:30|1.3031
17:20:31|1.3031
17:20:33|1.3031
17:20:33|1.3031
17:20:34|1.3031
17:20:35|1.3031
17:20:36|1.30283
17:20:37|1.3026
17:20:38|1.3026
17:20:39|1.3026
17:20:40|1.3026
17:20:41|1.30211
17:20:42|1.30211
17:20:43|1.30211
17:20:44|1.30153
17:20:45|1.30093
17:20:46|1.30093
17:20:47|1.30093
17:20:48|1.30093
17:20:49|1.30056
17:20:50|1.30056
17:20:51|1.30056
17:20:52|1.30056
17:20:53|1.30056
17:20:54|1.30056
17:20:55|1.30056
17:20:57|1.30056
17:20:59|1.30056
17:21:00|1.30056
17:21:01|1.30056
17:21:02|1.30056
17:21:03|1.30056
17:21:04|1.30056
17:21:05|1.30056
17:21:06|1.30056
17:21:07|1.30056
17:21:08|1.30056
17:21:09|1.29917
17:21:10|1.29917
17:21:11|1.29917
17:21:12|1.29917
17:21:14|1.29917
17:21:14|1.29917
17:21:16|1.29917
17:21:16|1.29917
17:21:18|1.30374
17:21:19|1.30374
17:21:19|1.30374
17:21:21|1.30484
17:21:22|1.30603
17:21:23|1.30773
17:21:23|1.30816
17:21:24|1.30816
17:21:26|1.30816
17:21:26|1.30816
17:21:28|1.30816
17:21:28|1.30816
17:21:30|1.30816
17:21:31|1.30816
17:21:31|1.30816
17:21:33|1.30816
17:21:34|1.30816
17:21:35|1.30816
17:21:35|1.30816
17:21:36|1.30816
17:21:37|1.30816
17:21:39|1.30816
17:21:40|1.30816
17:21:40|1.30816
17:21:41|1.30816
17:21:42|1.30816
17:21:44|1.30816
17:21:45|1.30816
17:21:45|1.30816
17:21:46|1.30424
17:21:47|1.30424
17:21:49|1.30424
17:21:50|1.30424
17:21:51|1.30424
17:21:52|1.30424
17:21:53|1.30424
17:21:54|1.30424
17:21:55|1.30424
17:21:56|1.30424
17:21:57|1.30424
17:21:58|1.30816
17:22:00|1.30816
17:22:00|1.30816
17:22:02|1.30816
17:22:03|1.30948
17:22:04|1.30948
17:22:05|1.30948
17:22:07|1.30948
17:22:08|1.30948
17:22:08|1.30948
17:22:09|1.30948
17:22:10|1.30948
17:22:11|1.30948
17:22:12|1.30948
17:22:13|1.30948
17:22:15|1.30992
17:22:15|1.31038
17:22:16|1.31038
17:22:17|1.31038
17:22:19|1.31052
17:22:20|1.31122
17:22:21|1.31122
17:22:22|1.3117
17:22:23|1.31225
17:22:24|1.31308
17:22:25|1.31308
17:22:26|1.31308
17:22:26|1.30914
17:22:27|1.30914
17:22:28|1.30914
17:22:30|1.30867
17:22:30|1.30729
17:22:32|1.30549
17:22:32|1.30549
17:22:33|1.30549
17:22:34|1.30549
17:22:35|1.30549
17:22:36|1.30549
17:22:38|1.30549
17:22:38|1.30549
17:22:40|1.30549
17:22:40|1.30549
17:22:42|1.30549
17:22:42|1.30549
17:22:43|1.30549
17:22:44|1.30549
17:22:46|1.30549
17:22:46|1.30549
17:22:47|1.30549
17:22:49|1.30549
17:22:49|1.30549
17:22:50|1.30549
17:22:51|1.30549
17:22:52|1.30549
17:22:53|1.30549
17:22:54|1.30549
17:22:55|1.30549
17:22:56|1.30504
17:22:58|1.30504
17:22:59|1.30504
17:23:00|1.30504
17:23:02|1.30504
17:23:03|1.30504
17:23:04|1.30504
17:23:05|1.30504
17:23:06|1.30504
17:23:07|1.30504
17:23:08|1.30504
17:23:09|1.30504
17:23:10|1.30504
17:23:11|1.30504
17:23:13|1.30504
17:23:14|1.30948
17:23:15|1.30948
17:23:16|1.30948
17:23:17|1.30948
17:23:18|1.30948
17:23:19|1.31037
17:23:20|1.31037
17:23:21|1.31037
17:23:22|1.31037
17:23:23|1.31037
17:23:24|1.31037
17:23:25|1.31037
17:23:26|1.31037
17:23:27|1.31037
17:23:28|1.31037
17:23:29|1.31037
17:23:30|1.31037
17:23:31|1.31037
17:23:32|1.31037
17:23:33|1.31037
17:23:34|1.31037
17:23:35|1.31037
17:23:36|1.31037
17:23:37|1.31037
17:23:38|1.31037
17:23:39|1.31037
17:23:40|1.31037
17:23:41|1.31037
17:23:42|1.31037
17:23:43|1.31037
17:23:44|1.31037
17:23:45|1.31037
17:23:46|1.31037
17:23:47|1.31037
17:23:48|1.31037
17:23:49|1.31037
17:23:50|1.31037
17:23:51|1.31037
17:23:52|1.31037
17:23:53|1.31037
17:23:54|1.31037
17:23:55|1.31037
17:23:56|1.31037
17:23:57|1.31037
17:23:58|1.31037
17:24:00|1.31037
17:24:01|1.31037
17:24:03|1.31037
17:24:04|1.31037
17:24:05|1.31037
17:24:06|1.31037
17:24:07|1.31037
17:24:08|1.31037
17:24:09|1.31037
17:24:10|1.31037
17:24:11|1.31037
17:24:12|1.31037
17:24:14|1.31037
17:24:15|1.31037
17:24:15|1.31037
17:24:17|1.31037
17:24:17|1.31037
17:24:19|1.31037
17:24:19|1.31037
17:24:20|1.31037
17:24:22|1.31037
17:24:23|1.31038
17:24:24|1.31052
17:24:25|1.31122
17:24:26|1.3117
17:24:26|1.3117
17:24:28|1.3117
17:24:29|1.3117
17:24:30|1.3117
17:24:31|1.3117
17:24:32|1.3117
17:24:33|1.3117
17:24:33|1.3117
17:24:35|1.3117
17:24:35|1.3117
17:24:36|1.3117
17:24:38|1.31449
17:24:39|1.31449
17:24:40|1.31449
17:24:40|1.31462
17:24:42|1.31462
17:24:42|1.31462
17:24:44|1.31462
17:24:45|1.31462
17:24:46|1.31462
17:24:46|1.31462
17:24:48|1.31462
17:24:48|1.31617
17:24:50|1.31617
17:24:50|1.31617
17:24:51|1.31617
17:24:53|1.31617
17:24:54|1.31617
17:24:55|1.31617
17:24:56|1.31617
17:24:57|1.31617
17:24:58|1.31617
17:24:59|1.31617
17:25:01|1.31617
17:25:01|1.31617
17:25:03|1.31617
17:25:05|1.31617
17:25:06|1.31617
17:25:07|1.31617
17:25:08|1.31617
17:25:08|1.31617
17:25:10|1.31617
17:25:11|1.3119
17:25:12|1.3119
17:25:14|1.3119
17:25:15|1.3119
17:25:15|1.3119
17:25:17|1.3119
17:25:17|1.3119
17:25:19|1.3119
17:25:19|1.3119
17:25:20|1.3119
17:25:21|1.3119
17:25:22|1.3119
17:25:24|1.3119
17:25:24|1.3119
17:25:26|1.3119
17:25:26|1.3119
17:25:28|1.3119
17:25:28|1.3119
17:25:29|1.3119
17:25:30|1.3119
17:25:31|1.3119
17:25:32|1.3119
17:25:34|1.31128
17:25:35|1.31128
17:25:35|1.31128
17:25:37|1.31055
17:25:37|1.30939
17:25:38|1.30939
17:25:40|1.30939
17:25:40|1.30939
17:25:41|1.30939
17:25:43|1.30939
17:25:44|1.30939
17:25:44|1.30939
17:25:45|1.30939
17:25:47|1.30939
17:25:47|1.30939
17:25:48|1.30939
17:25:49|1.30939
17:25:50|1.30939
17:25:52|1.30939
17:25:52|1.30939
17:25:53|1.30939
17:25:54|1.30939
17:25:55|1.30939
17:25:56|1.30939
17:25:57|1.30939
17:25:58|1.30939
17:25:59|1.30939
17:26:01|1.30939
17:26:03|1.30939
17:26:04|1.30939
17:26:05|1.30939
17:26:05|1.30939
17:26:07|1.30939
17:26:08|1.30939
17:26:09|1.30939
17:26:10|1.30939
17:26:11|1.30939
17:26:12|1.30939
17:26:13|1.30939
17:26:14|1.30939
17:26:15|1.30939
17:26:16|1.30939
17:26:17|1.30939
17:26:18|1.30939
17:26:19|1.30939
17:26:20|1.30939
17:26:21|1.30939
17:26:22|1.30939
17:26:23|1.30939
17:26:24|1.30939
17:26:25|1.30939
17:26:26|1.30939
17:26:27|1.30939
17:26:28|1.30939
17:26:29|1.30939
17:26:30|1.30939
17:26:31|1.30914
17:26:32|1.30914
17:26:33|1.30914
17:26:34|1.30914
17:26:35|1.30914
17:26:37|1.30914
17:26:37|1.30914
17:26:38|1.30914
17:26:39|1.30867
17:26:41|1.30729
17:26:41|1.30729
17:26:43|1.30645
17:26:43|1.30645
17:26:45|1.30645
17:26:46|1.30645
17:26:46|1.30599
17:26:47|1.30549
17:26:48|1.30424
17:26:50|1.30424
17:26:51|1.30424
17:26:52|1.30424
17:26:52|1.30424
17:26:54|1.30424
17:26:55|1.30424
17:26:56|1.30424
17:26:57|1.30424
17:26:58|1.30424
17:26:59|1.30424
17:27:00|1.30424
17:27:02|1.30424
17:27:03|1.30424
17:27:04|1.30424
17:27:04|1.30424
17:27:06|1.30424
17:27:07|1.30424
17:27:08|1.30424
17:27:09|1.30424
17:27:09|1.30424
17:27:11|1.30424
17:27:11|1.30424
17:27:12|1.30424
17:27:13|1.30424
17:27:15|1.30424
17:27:16|1.30424
17:27:16|1.30424
17:27:18|1.30424
17:27:18|1.30424
17:27:19|1.30424
17:27:20|1.30424
17:27:21|1.30424
17:27:22|1.30424
17:27:23|1.30314
17:27:24|1.30314
17:27:25|1.30314
17:27:26|1.30314
17:27:28|1.30314
17:27:28|1.30314
17:27:30|1.30314
17:27:31|1.30314
17:27:31|1.30314
17:27:32|1.30314
17:27:33|1.30314
17:27:34|1.30314
17:27:35|1.30314
17:27:36|1.30314
17:27:37|1.30314
17:27:39|1.30314
17:27:39|1.30314
17:27:41|1.30314
17:27:41|1.30314
17:27:43|1.30314
17:27:43|1.30314
17:27:44|1.30314
17:27:46|1.30314
17:27:47|1.30314
17:27:48|1.30314
17:27:48|1.30314
17:27:49|1.30314
17:27:50|1.30314
17:27:51|1.30314
17:27:53|1.30314
17:27:53|1.30314
17:27:54|1.30314
17:27:55|1.30314
17:27:57|1.30314
17:27:57|1.30314
17:27:58|1.30314
17:27:59|1.30314
17:28:00|1.30314
17:28:02|1.30314
17:28:04|1.30314
17:28:05|1.30314
17:28:06|1.30314
17:28:07|1.30314
17:28:08|1.30314
17:28:09|1.30314
17:28:11|1.30314
17:28:11|1.30314
17:28:13|1.30314
17:28:14|1.30314
17:28:15|1.30314
17:28:16|1.30314
17:28:17|1.30314
17:28:18|1.30314
17:28:19|1.30314
17:28:20|1.30314
17:28:21|1.30314
17:28:22|1.30314
17:28:23|1.30314
17:28:24|1.30314
17:28:25|1.30314
17:28:26|1.30314
17:28:27|1.30314
17:28:28|1.30314
17:28:29|1.30313
17:28:30|1.30313
17:28:31|1.30313
17:28:32|1.31122
17:28:33|1.31122
17:28:34|1.31122
17:28:35|1.31122
17:28:36|1.31122
17:28:37|1.31122
17:28:38|1.3117
17:28:39|1.3117
17:28:40|1.3117
17:28:41|1.3117
17:28:42|1.31308
17:28:43|1.31333
17:28:44|1.31333
17:28:45|1.31333
17:28:46|1.31333
17:28:47|1.31333
17:28:48|1.31333
17:28:49|1.31333
17:28:50|1.31333
17:28:51|1.31333
17:28:52|1.31333
17:28:53|1.31333
17:28:54|1.31333
17:28:55|1.31333
17:28:56|1.31333
17:28:57|1.31333
17:28:58|1.31333
17:28:59|1.31333
17:29:00|1.31333
17:29:01|1.31333
17:29:02|1.31333
17:29:04|1.31333
17:29:05|1.31333
17:29:06|1.31333
17:29:07|1.31333
17:29:08|1.31333
17:29:10|1.31333
17:29:11|1.31333
17:29:12|1.31462
17:29:13|1.31617
17:29:15|1.31617
17:29:15|1.31617
17:29:17|1.31617
17:29:18|1.31617
17:29:19|1.31617
17:29:20|1.31617
17:29:21|1.31617
17:29:22|1.31617
17:29:23|1.31617
17:29:24|1.31617
17:29:25|1.31617
17:29:26|1.31617
17:29:27|1.31617
17:29:28|1.31617
17:29:29|1.31617
17:29:30|1.31617
17:29:31|1.31617
17:29:32|1.31617
17:29:33|1.31617
17:29:34|1.31617
17:29:35|1.31617
17:29:36|1.31617
17:29:37|1.31617
17:29:38|1.31617
17:29:39|1.31617
17:29:40|1.31617
17:29:41|1.3119
17:29:42|1.31128
17:29:44|1.31068
17:29:44|1.31068
17:29:46|1.31068
17:29:47|1.31068
17:29:48|1.31055
17:29:49|1.30914
17:29:50|1.30914
17:29:51|1.30914
17:29:52|1.30914
17:29:53|1.30867
17:29:54|1.30867
17:29:55|1.30867
17:29:56|1.30867
17:29:57|1.30776
17:29:58|1.30729
17:29:59|1.30729
17:30:00|1.30659
17:30:01|1.30659
17:30:02|1.30645
17:30:03|1.30645
17:30:05|1.30645
17:30:06|1.30645
17:30:07|1.30645
17:30:08|1.30645
17:30:10|1.30645
17:30:11|1.30645
17:30:12|1.30645
17:30:12|1.30645
17:30:14|1.30645
17:30:15|1.30645
17:30:15|1.30645
17:30:16|1.30645
17:30:17|1.30645
17:30:18|1.30645
17:30:20|1.30645
17:30:20|1.30645
17:30:22|1.30645
17:30:23|1.30645
17:30:24|1.31052
17:30:25|1.31052
17:30:26|1.31052
17:30:26|1.31052
17:30:28|1.31052
17:30:28|1.31052
17:30:30|1.31052
17:30:31|1.31122
17:30:32|1.31122
17:30:33|1.31122
17:30:34|1.31122
17:30:35|1.31122
17:30:36|1.31122
17:30:37|1.31122
17:30:38|1.31122
17:30:39|1.31122
17:30:40|1.31122
17:30:41|1.31122
17:30:42|1.31122
17:30:43|1.31122
17:30:44|1.31122
17:30:45|1.31122
17:30:46|1.31122
17:30:47|1.31122
17:30:48|1.31122
17:30:49|1.31122
17:30:51|1.31122
17:30:52|1.31122
17:30:53|1.31122
17:30:54|1.31122
17:30:54|1.31122
17:30:56|1.31122
17:30:57|1.31122
17:30:58|1.31122
17:30:59|1.31122
17:30:59|1.31122
17:31:01|1.31122
17:31:01|1.31122
17:31:03|1.31122
17:31:04|1.31122
17:31:06|1.31122
17:31:07|1.31122
17:31:08|1.31122
17:31:09|1.31122
17:31:10|1.31122
17:31:11|1.31122
17:31:13|1.31122
17:31:14|1.31122
17:31:15|1.31122
17:31:16|1.31122
17:31:18|1.3117
17:31:18|1.3117
17:31:19|1.3117
17:31:20|1.3117
17:31:21|1.31308
17:31:22|1.31308
17:31:23|1.31308
17:31:24|1.31308
17:31:25|1.31308
17:31:26|1.31308
17:31:27|1.31308
17:31:28|1.31308
17:31:29|1.31308
17:31:30|1.31308
17:31:31|1.31308
17:31:32|1.31308
17:31:33|1.31308
17:31:35|1.31308
17:31:36|1.31308
17:31:37|1.31308
17:31:38|1.31308
17:31:39|1.31308
17:31:40|1.31308
17:31:40|1.31308
17:31:42|1.31333
17:31:43|1.32032
17:31:44|1.32032
17:31:45|1.32032
17:31:46|1.32032
17:31:48|1.32032
17:31:48|1.32032
17:31:49|1.32032
17:31:50|1.32032
17:31:51|1.31636
17:31:52|1.31636
17:31:53|1.31636
17:31:54|1.31636
17:31:55|1.31636
17:31:56|1.31636
17:31:57|1.31636
17:31:58|1.31636
17:31:59|1.31454
17:32:00|1.31454
17:32:01|1.31454
17:32:02|1.31338
17:32:04|1.31338
17:32:06|1.31338
17:32:07|1.31338
17:32:07|1.31338
17:32:10|1.31568
17:32:10|1.31568
17:32:11|1.31568
17:32:13|1.31413
17:32:14|1.31413
17:32:15|1.31413
17:32:16|1.31413
17:32:17|1.31413
17:32:18|1.31413
17:32:19|1.31413
17:32:20|1.31413
17:32:20|1.31413
17:32:21|1.31413
17:32:23|1.31413
17:32:24|1.31413
17:32:24|1.31413
17:32:26|1.31413
17:32:26|1.31413
17:32:28|1.31413
17:32:29|1.31413
17:32:30|1.31733
17:32:31|1.31733
17:32:32|1.31733
17:32:33|1.31733
17:32:33|1.31733
17:32:35|1.31733
17:32:35|1.31733
17:32:37|1.31733
17:32:38|1.31733
17:32:39|1.31733
17:32:40|1.31733
17:32:41|1.31733
17:32:42|1.31733
17:32:43|1.31733
17:32:44|1.31733
17:32:45|1.31733
17:32:47|1.31733
17:32:47|1.31733
17:32:48|1.31733
17:32:49|1.31733
17:32:50|1.31733
17:32:51|1.31733
17:32:52|1.31733
17:32:53|1.31733
17:32:54|1.31733
17:32:55|1.31733
17:32:56|1.31733
17:32:57|1.31733
17:32:58|1.31733
17:32:59|1.31733
17:33:00|1.31733
17:33:01|1.31733
17:33:02|1.31733
17:33:04|1.31733
17:33:04|1.31733
17:33:07|1.31733
17:33:08|1.31733
17:33:09|1.31733
17:33:10|1.31733
17:33:12|1.31733
17:33:13|1.31733
17:33:15|1.31733
17:33:16|1.31733
17:33:17|1.31733
17:33:18|1.31733
17:33:19|1.31733
17:33:20|1.31733
17:33:21|1.31733
17:33:23|1.31733
17:33:24|1.31733
17:33:25|1.31733
17:33:26|1.31733
17:33:27|1.31733
17:33:28|1.31733
17:33:29|1.31733
17:33:30|1.31733
17:33:31|1.31733
17:33:32|1.31733
17:33:33|1.31733
17:33:34|1.31733
17:33:35|1.31733
17:33:36|1.31733
17:33:37|1.31733
17:33:38|1.31733
17:33:39|1.31733
17:33:40|1.31733
17:33:41|1.31733
17:33:42|1.31733
17:33:43|1.31733
17:33:44|1.31808
17:33:45|1.31808
17:33:46|1.31808
17:33:47|1.31808
17:33:48|1.31808
17:33:49|1.31808
17:33:50|1.31808
17:33:51|1.31808
17:33:52|1.31808
17:33:53|1.31808
17:33:54|1.31808
17:33:55|1.31808
17:33:56|1.31808
17:33:57|1.31808
17:33:58|1.31808
17:33:59|1.31808
17:34:00|1.31808
17:34:01|1.31808
17:34:02|1.31808
17:34:03|1.31808
17:34:04|1.31808
17:34:05|1.31808
17:34:06|1.31808
17:34:08|1.31808
17:34:09|1.31808
17:34:11|1.31808
17:34:11|1.31808
17:34:13|1.31808
17:34:14|1.31808
17:34:15|1.31808
17:34:16|1.31808
17:34:17|1.31808
17:34:18|1.31808
17:34:20|1.31338
17:34:21|1.31222
17:34:21|1.31191
17:34:22|1.31191
17:34:23|1.3119
17:34:25|1.3119
17:34:25|1.31068
17:34:27|1.31068
17:34:27|1.31068
17:34:28|1.31068
17:34:30|1.31068
17:34:31|1.31068
17:34:32|1.31068
17:34:33|1.31068
17:34:34|1.31068
17:34:35|1.31068
17:34:36|1.31068
17:34:37|1.31068
17:34:38|1.31068
17:34:39|1.31068
17:34:40|1.31068
17:34:41|1.31068
17:34:42|1.31068
17:34:43|1.31068
17:34:44|1.31068
17:34:45|1.31068
17:34:46|1.31068
17:34:47|1.31068
17:34:48|1.31068
17:34:49|1.31068
17:34:50|1.31068
17:34:51|1.31068
17:34:52|1.31068
17:34:53|1.31068
17:34:54|1.31068
17:34:55|1.31068
17:34:56|1.31068
17:34:57|1.31068
17:34:58|1.31068
17:34:59|1.31068
17:35:00|1.31068
17:35:01|1.31068
17:35:02|1.31068
17:35:03|1.31068
17:35:04|1.31068
17:35:05|1.31068
17:35:06|1.31068
17:35:07|1.31068
17:35:09|1.31068
17:35:10|1.31068
17:35:11|1.31068
17:35:12|1.31055
17:35:14|1.31055
17:35:15|1.31055
17:35:16|1.31055
17:35:17|1.3096
17:35:18|1.3096
17:35:19|1.3096
17:35:20|1.3096
17:35:21|1.3096
17:35:23|1.3096
17:35:24|1.3096
17:35:25|1.3096
17:35:26|1.3096
17:35:27|1.3096
17:35:27|1.3096
17:35:29|1.3096
17:35:30|1.3096
17:35:31|1.3096
17:35:31|1.3096
17:35:32|1.3096
17:35:33|1.3096
17:35:35|1.3096
17:35:36|1.3096
17:35:37|1.3096
17:35:38|1.3096
17:35:38|1.3096
17:35:40|1.3096
17:35:40|1.3096
17:35:42|1.3096
17:35:42|1.3096
17:35:44|1.31462
17:35:45|1.31462
17:35:45|1.31523
17:35:47|1.31523
17:35:47|1.31523
17:35:49|1.31523
17:35:50|1.31523
17:35:50|1.31523
17:35:51|1.31585
17:35:52|1.31617
17:35:53|1.31733
17:35:54|1.31733
17:35:56|1.31733
17:35:56|1.31964
17:35:57|1.32032
17:35:58|1.32106
17:35:59|1.32116
17:36:00|1.32116
17:36:01|1.32116
17:36:03|1.32116
17:36:03|1.32116
17:36:05|1.32162
17:36:05|1.32162
17:36:07|1.32162
17:36:08|1.32162
17:36:09|1.32162
17:36:11|1.32162
17:36:11|1.32162
17:36:13|1.32162
17:36:13|1.32162
17:36:15|1.32162
17:36:16|1.32162
17:36:18|1.32162
17:36:20|1.32162
17:36:20|1.32162
17:36:21|1.32162
17:36:22|1.32162
17:36:23|1.32162
17:36:24|1.32162
17:36:25|1.3171
17:36:27|1.3171
17:36:29|1.3171
17:36:31|1.3172
17:36:31|1.3172
17:36:32|1.31636
17:36:34|1.31454
17:36:35|1.31454
17:36:37|1.31418
17:36:38|1.31338
17:36:39|1.31338
17:36:40|1.31338
17:36:41|1.31338
17:36:42|1.31338
17:36:43|1.31338
17:36:44|1.31338
17:36:45|1.31338
17:36:46|1.31338
17:36:47|1.31223
17:36:48|1.31222
17:36:50|1.3119
17:36:50|1.3119
17:36:51|1.3119
17:36:53|1.31068
17:36:54|1.31068
17:36:55|1.31068
17:36:55|1.31068
17:36:57|1.30944
17:36:57|1.30944
17:36:59|1.30944
17:36:59|1.30944
17:37:02|1.30944
17:37:02|1.30944
17:37:04|1.30944
17:37:05|1.30944
17:37:05|1.30944
17:37:07|1.30944
17:37:08|1.30944
17:37:09|1.30944
17:37:11|1.30944
17:37:12|1.30944
17:37:13|1.30944
17:37:14|1.30944
17:37:15|1.30914
17:37:16|1.30914
17:37:17|1.30867
17:37:19|1.30867
17:37:20|1.30867
17:37:21|1.30867
17:37:22|1.30867
17:37:23|1.30867
17:37:25|1.30867
17:37:26|1.30867
17:37:26|1.30867
17:37:27|1.30867
17:37:28|1.30867
17:37:29|1.30867
17:37:31|1.30867
17:37:32|1.30867
17:37:33|1.30867
17:37:34|1.30867
17:37:35|1.30867
17:37:36|1.30867
17:37:37|1.30867
17:37:38|1.30867
17:37:38|1.30867
17:37:39|1.30867
17:37:41|1.30867
17:37:41|1.30867
17:37:42|1.30776
17:37:44|1.30776
17:37:45|1.30776
17:37:45|1.30776
17:37:46|1.30776
17:37:47|1.30776
17:37:49|1.30776
17:37:49|1.30776
17:37:50|1.30776
17:37:52|1.30776
17:37:53|1.30776
17:37:53|1.30776
17:37:54|1.30776
17:37:55|1.30776
17:37:56|1.30776
17:37:58|1.30776
17:37:59|1.30776
17:38:00|1.30776
17:38:00|1.30776
17:38:02|1.30504
17:38:03|1.30504
17:38:04|1.30424
17:38:05|1.30424
17:38:06|1.30424
17:38:07|1.30424
17:38:08|1.30424
17:38:09|1.30424
17:38:11|1.30424
17:38:12|1.30424
17:38:14|1.30948
17:38:15|1.31122
17:38:16|1.31122
17:38:17|1.31122
17:38:18|1.31122
17:38:20|1.30816
17:38:20|1.30816
17:38:22|1.30816
17:38:23|1.30816
17:38:23|1.30816
17:38:25|1.30816
17:38:26|1.30645
17:38:26|1.30645
17:38:28|1.30645
17:38:29|1.30645
17:38:29|1.30645
17:38:30|1.30645
17:38:31|1.30645
17:38:33|1.30645
17:38:34|1.30645
17:38:35|1.30645
17:38:36|1.30645
17:38:37|1.30645
17:38:38|1.30645
17:38:39|1.30645
17:38:40|1.30645
17:38:41|1.30645
17:38:42|1.30424
17:38:43|1.30424
17:38:44|1.30424
17:38:45|1.30424
17:38:46|1.30424
17:38:47|1.30424
17:38:48|1.30424
17:38:49|1.30424
17:38:50|1.30424
17:38:51|1.30424
17:38:52|1.30424
17:38:53|1.30424
17:38:54|1.30424
17:38:55|1.30424
17:38:56|1.30424
17:38:57|1.30424
17:38:58|1.30424
17:39:00|1.30424
17:39:01|1.30424
17:39:02|1.30424
17:39:02|1.30424
17:39:04|1.30424
17:39:05|1.30424
17:39:06|1.30424
17:39:07|1.30424
17:39:08|1.30424
17:39:09|1.30424
17:39:10|1.30424
17:39:12|1.30424
17:39:13|1.30424
17:39:14|1.30424
17:39:15|1.30424
17:39:17|1.30424
17:39:18|1.30424
17:39:19|1.30424
17:39:20|1.30424
17:39:21|1.30424
17:39:22|1.30424
17:39:23|1.30424
17:39:24|1.30424
17:39:25|1.30424
17:39:26|1.30424
17:39:27|1.30424
17:39:28|1.30424
17:39:29|1.30424
17:39:30|1.30424
17:39:31|1.30424
17:39:32|1.30424
17:39:33|1.30424
17:39:34|1.30424
17:39:35|1.30381
17:39:36|1.30381
17:39:37|1.3031
17:39:38|1.30283
17:39:39|1.3026
17:39:40|1.3026
17:39:41|1.3026
17:39:42|1.3026
17:39:43|1.3026
17:39:44|1.3026
17:39:45|1.3026
17:39:46|1.3026
17:39:47|1.3026
17:39:48|1.3026
17:39:49|1.3026
17:39:50|1.3026
17:39:51|1.3026
17:39:52|1.3026
17:39:53|1.3026
17:39:54|1.3026
17:39:55|1.3026
17:39:56|1.3026
17:39:57|1.3026
17:39:58|1.3026
17:39:59|1.3026
17:40:00|1.3026
17:40:01|1.3026
17:40:02|1.3026
17:40:03|1.3026
17:40:04|1.3026
17:40:05|1.3026
17:40:06|1.30211
17:40:07|1.30211
17:40:08|1.29836
17:40:09|1.29784
17:40:10|1.29784
17:40:12|1.29784
17:40:13|1.29784
17:40:14|1.29784
17:40:15|1.29784
17:40:16|1.29639
17:40:17|1.29608
17:40:19|1.29608
17:40:20|1.29608
17:40:21|1.29608
17:40:22|1.29608
17:40:23|1.29608
17:40:24|1.29516
17:40:25|1.29516
17:40:26|1.29516
17:40:27|1.29516
17:40:28|1.29431
17:40:29|1.29059
17:40:30|1.29059
17:40:31|1.29059
17:40:32|1.29059
17:40:33|1.29059
17:40:34|1.29059
17:40:35|1.28709
17:40:36|1.2862
17:40:37|1.28568
17:40:38|1.28564
17:40:39|1.28564
17:40:40|1.28564
17:40:41|1.28564
17:40:42|1.28564
17:40:43|1.28564
17:40:44|1.28564
17:40:45|1.28564
17:40:46|1.28564
17:40:47|1.28564
17:40:48|1.28564
17:40:49|1.28564
17:40:50|1.28564
17:40:52|1.28433
17:40:52|1.28433
17:40:54|1.28433
17:40:55|1.28433
17:40:56|1.28433
17:40:56|1.28433
17:40:58|1.28433
17:40:59|1.28433
17:40:59|1.28433
17:41:00|1.28433
17:41:02|1.28433
17:41:03|1.28433
17:41:03|1.28433
17:41:04|1.28433
17:41:06|1.28433
17:41:07|1.28433
17:41:07|1.28433
17:41:08|1.28433
17:41:09|1.28433
17:41:11|1.28433
17:41:11|1.28381
17:41:13|1.28381
17:41:15|1.28381
17:41:16|1.28381
17:41:17|1.28302
17:41:18|1.28213
17:41:19|1.28157
17:41:20|1.28014
17:41:21|1.27777
17:41:22|1.27777
17:41:23|1.27757
17:41:24|1.27757
17:41:25|1.27757
17:41:26|1.27757
17:41:27|1.27757
17:41:28|1.27757
17:41:30|1.28229
17:41:31|1.28419
17:41:32|1.28419
17:41:33|1.28419
17:41:33|1.28419
17:41:34|1.28419
17:41:36|1.28419
17:41:37|1.28419
17:41:38|1.28419
17:41:39|1.28161
17:41:39|1.28161
17:41:40|1.28275
17:41:41|1.28275
17:41:43|1.28275
17:41:43|1.28275
17:41:45|1.28275
17:41:45|1.28275
17:41:47|1.28275
17:41:47|1.28275
17:41:48|1.28399
17:41:49|1.28399
17:41:51|1.28399
17:41:52|1.28399
17:41:53|1.28399
17:41:54|1.28399
17:41:55|1.28525
17:41:56|1.28543
17:41:57|1.28543
17:41:58|1.28543
17:41:59|1.28599
17:42:00|1.28599
17:42:01|1.28599
17:42:03|1.28626
17:42:03|1.28658
17:42:04|1.28688
17:42:05|1.28826
17:42:07|1.28955
17:42:08|1.29007
17:42:09|1.29201
17:42:10|1.2922
17:42:11|1.2922
17:42:12|1.2929
17:42:14|1.2929
17:42:15|1.2929
17:42:17|1.2929
17:42:18|1.2929
17:42:19|1.2929
17:42:20|1.2929
17:42:21|1.2929
17:42:22|1.2929
17:42:24|1.2929
17:42:24|1.2929
17:42:26|1.28872
17:42:27|1.28872
17:42:29|1.28872
17:42:29|1.28872
17:42:31|1.28872
17:42:33|1.28872
17:42:33|1.28872
17:42:34|1.28872
17:42:35|1.28872
17:42:36|1.28872
17:42:37|1.28872
17:42:38|1.28872
17:42:39|1.28872
17:42:40|1.28872
17:42:41|1.28872
17:42:42|1.28872
17:42:43|1.28872
17:42:44|1.28872
17:42:45|1.28872
17:42:47|1.29209
17:42:48|1.29209
17:42:50|1.28813
17:42:50|1.28756
17:42:51|1.28756
17:42:53|1.28709
17:42:53|1.28709
17:42:55|1.28564
17:42:56|1.28433
17:42:56|1.28381
17:42:58|1.28381
17:42:59|1.28381
17:43:00|1.28381
17:43:00|1.28381
17:43:02|1.28381
17:43:04|1.28381
17:43:04|1.28321
17:43:05|1.28213
17:43:06|1.28213
17:43:07|1.28139
17:43:08|1.28139
17:43:09|1.28139
17:43:10|1.28139
17:43:11|1.28139
17:43:13|1.28139
17:43:15|1.28139
17:43:15|1.28139
17:43:17|1.28014
17:43:19|1.28014
17:43:19|1.28014
17:43:20|1.28014
17:43:21|1.28014
17:43:22|1.27757
17:43:23|1.27757
17:43:24|1.27757
17:43:25|1.27757
17:43:26|1.27757
17:43:27|1.27757
17:43:28|1.27757
17:43:29|1.27757
17:43:31|1.27757
17:43:32|1.27757
17:43:33|1.27757
17:43:34|1.27757
17:43:35|1.27757
17:43:36|1.27757
17:43:37|1.27757
17:43:38|1.27757
17:43:39|1.27757
17:43:40|1.27757
17:43:41|1.27757
17:43:41|1.27757
17:43:42|1.27757
17:43:44|1.27478
17:43:45|1.27046
17:43:46|1.26706
17:43:47|1.26381
17:43:48|1.26346
17:43:49|1.26346
17:43:49|1.26346
17:43:51|1.26346
17:43:52|1.26933
17:43:53|1.27157
17:43:54|1.27157
17:43:55|1.27157
17:43:56|1.27157
17:43:57|1.27157
17:43:58|1.27157
17:43:59|1.27157
17:44:00|1.27157
17:44:01|1.27157
17:44:02|1.27157
17:44:03|1.27157
17:44:04|1.27242
17:44:05|1.27242
17:44:06|1.27242
17:44:07|1.27242
17:44:08|1.27242
17:44:09|1.27242
17:44:10|1.27242
17:44:11|1.27242
17:44:12|1.26825
17:44:14|1.27227
17:44:15|1.27227
17:44:16|1.27227
17:44:17|1.27227
17:44:19|1.27227
17:44:20|1.27227
17:44:21|1.27227
17:44:22|1.27227
17:44:23|1.27227
17:44:24|1.27228
17:44:25|1.27228
17:44:26|1.27228
17:44:27|1.27228
17:44:28|1.27228
17:44:29|1.27306
17:44:30|1.27383
17:44:31|1.27498
17:44:32|1.27584
17:44:33|1.27584
17:44:34|1.27584
17:44:35|1.27952
17:44:36|1.27952
17:44:37|1.27952
17:44:38|1.27952
17:44:39|1.27952
17:44:40|1.27952
17:44:41|1.27952
17:44:42|1.27952
17:44:43|1.27952
17:44:44|1.27952
17:44:45|1.27952
17:44:46|1.27952
17:44:47|1.27952
17:44:48|1.27952
17:44:49|1.27952
17:44:51|1.27952
17:44:51|1.27952
17:44:52|1.27952
17:44:53|1.27952
17:44:54|1.27952
17:44:56|1.27538
17:44:57|1.27478
17:44:57|1.2739
17:44:59|1.2739
17:45:00|1.2739
17:45:01|1.2739
17:45:02|1.2739
17:45:02|1.27367
17:45:04|1.27201
17:45:05|1.27201
17:45:06|1.27116
17:45:07|1.27116
17:45:08|1.27116
17:45:09|1.27116
17:45:10|1.27116
17:45:12|1.27116
17:45:12|1.27116
17:45:14|1.27116
17:45:16|1.27116
17:45:17|1.27116
17:45:19|1.27116
17:45:20|1.27116
17:45:21|1.27116
17:45:22|1.27116
17:45:23|1.27116
17:45:25|1.27116
17:45:26|1.27005
17:45:27|1.26846
17:45:28|1.26776
17:45:28|1.26776
17:45:30|1.26776
17:45:31|1.26776
17:45:32|1.26776
17:45:32|1.26776
17:45:33|1.26776
17:45:35|1.26776
17:45:36|1.26776
17:45:37|1.26776
17:45:38|1.26776
17:45:38|1.26776
17:45:40|1.26776
17:45:41|1.26706
17:45:42|1.26706
17:45:43|1.26552
17:45:44|1.26445
17:45:45|1.26445
17:45:46|1.26415
17:45:47|1.26415
17:45:48|1.26182
17:45:49|1.25873
17:45:50|1.2551
17:45:51|1.25384
17:45:52|1.25272
17:45:53|1.25272
17:45:54|1.25187
17:45:55|1.25187
17:45:56|1.25187
17:45:57|1.25187
17:45:58|1.25187
17:45:59|1.25187
17:46:00|1.25187
17:46:01|1.25187
17:46:02|1.25187
17:46:03|1.25187
17:46:04|1.25187
17:46:05|1.25187
17:46:06|1.25187
17:46:07|1.25187
17:46:08|1.25187
17:46:09|1.25187
17:46:10|1.25187
17:46:11|1.25187
17:46:12|1.25187
17:46:13|1.25187
17:46:15|1.25187
17:46:16|1.25187
17:46:18|1.2516
17:46:19|1.2516
17:46:20|1.2516
17:46:21|1.24948
17:46:22|1.24826
17:46:23|1.24725
17:46:24|1.24628
17:46:25|1.24512
17:46:26|1.24257
17:46:27|1.24257
17:46:28|1.24257
17:46:30|1.24257
17:46:31|1.24257
17:46:32|1.25202
17:46:33|1.25202
17:46:34|1.25202
17:46:35|1.25324
17:46:37|1.24758
17:46:38|1.24758
17:46:39|1.24758
17:46:39|1.24758
17:46:40|1.24758
17:46:41|1.24826
17:46:43|1.25217
17:46:43|1.25217
17:46:44|1.25217
17:46:46|1.25217
17:46:47|1.25217
17:46:48|1.25217
17:46:48|1.25217
17:46:50|1.25217
17:46:50|1.25217
17:46:51|1.25217
17:46:52|1.25217
17:46:53|1.25217
17:46:55|1.25458
17:46:56|1.25458
17:46:57|1.25458
17:46:57|1.25324
17:46:58|1.25324
17:46:59|1.25324
17:47:00|1.25324
17:47:02|1.25324
17:47:02|1.25324
17:47:04|1.25324
17:47:05|1.25505
17:47:05|1.25537
17:47:07|1.25563
17:47:07|1.25563
17:47:09|1.25563
17:47:09|1.25564
17:47:10|1.25599
17:47:12|1.25661
17:47:12|1.25661
17:47:13|1.25677
17:47:15|1.25677
17:47:17|1.25677
17:47:18|1.25677
17:47:19|1.25222
17:47:20|1.25222
17:47:21|1.25187
17:47:22|1.25187
17:47:23|1.25187
17:47:24|1.25082
17:47:26|1.25075
17:47:27|1.25075
17:47:28|1.25075
17:47:29|1.25075
17:47:30|1.24938
17:47:32|1.24938
17:47:33|1.24938
17:47:34|1.25314
17:47:35|1.25451
17:47:36|1.25458
17:47:37|1.25458
17:47:38|1.25458
17:47:39|1.25458
17:47:40|1.25458
17:47:41|1.25458
17:47:41|1.25458
17:47:43|1.25075
17:47:44|1.24938
17:47:45|1.24938
17:47:45|1.24841
17:47:47|1.24841
17:47:48|1.24841
17:47:49|1.24841
17:47:50|1.24841
17:47:51|1.24841
17:47:52|1.24841
17:47:53|1.24841
17:47:54|1.24841
17:47:55|1.24841
17:47:56|1.24841
17:47:58|1.24712
17:47:59|1.2453
17:48:00|1.24382
17:48:01|1.24247
17:48:02|1.24247
17:48:02|1.24247
17:48:03|1.24247
17:48:04|1.24905
17:48:06|1.24905
17:48:07|1.25003
17:48:08|1.25003
17:48:09|1.25087
17:48:10|1.24631
17:48:11|1.24631
17:48:12|1.25324
17:48:13|1.25564
17:48:14|1.25564
17:48:15|1.25564
17:48:17|1.25761
17:48:18|1.2516
17:48:19|1.2516
17:48:20|1.2516
17:48:21|1.2516
17:48:22|1.2516
17:48:23|1.2516
17:48:24|1.2516
17:48:26|1.24842
17:48:27|1.24591
17:48:28|1.24207
17:48:28|1.24207
17:48:31|1.24207
17:48:31|1.24207
17:48:32|1.24207
17:48:33|1.24207
17:48:34|1.24207
17:48:35|1.24207
17:48:36|1.24207
17:48:37|1.24207
17:48:38|1.25384
17:48:39|1.2491
17:48:40|1.2491
17:48:41|1.2491
17:48:43|1.2491
17:48:44|1.2491
17:48:45|1.24631
17:48:46|1.24966
17:48:47|1.25087
17:48:48|1.24787
17:48:49|1.24787
17:48:50|1.25202
17:48:51|1.25217
17:48:52|1.25217
17:48:53|1.25217
17:48:54|1.25324
17:48:55|1.25458
17:48:56|1.25458
17:48:56|1.25512
17:48:58|1.25537
17:48:59|1.25564
17:48:59|1.25564
17:49:01|1.25564
17:49:02|1.25599
17:49:03|1.25678
17:49:04|1.25679
17:49:06|1.25679
17:49:07|1.25679
17:49:07|1.25679
17:49:09|1.25761
17:49:10|1.25761
17:49:11|1.25761
17:49:11|1.25761
17:49:13|1.25888
17:49:15|1.25989
17:49:16|1.26132
17:49:18|1.26132
17:49:19|1.26132
17:49:20|1.26132
17:49:22|1.26132
17:49:22|1.26132
17:49:24|1.26132
17:49:25|1.26132
17:49:26|1.26132
17:49:27|1.26132
17:49:29|1.26132
17:49:29|1.26132
17:49:30|1.26132
17:49:31|1.26132
17:49:32|1.26132
17:49:33|1.26132
17:49:34|1.26132
17:49:35|1.26132
17:49:36|1.26132
17:49:37|1.26132
17:49:38|1.26132
17:49:39|1.26132
17:49:40|1.26132
17:49:41|1.25754
17:49:42|1.25754
17:49:43|1.25739
17:49:44|1.25739
17:49:45|1.25739
17:49:47|1.25739
17:49:48|1.25739
17:49:49|1.25739
17:49:50|1.25739
17:49:50|1.25739
17:49:51|1.25739
17:49:53|1.25739
17:49:54|1.25739
17:49:55|1.25739
17:49:56|1.25739
17:49:57|1.25739
17:49:58|1.25606
17:49:59|1.25606
17:50:00|1.25606
17:50:01|1.25606
17:50:02|1.25491
17:50:03|1.2536
17:50:03|1.2536
17:50:05|1.2536
17:50:06|1.2536
17:50:07|1.25302
17:50:07|1.25302
17:50:09|1.25302
17:50:09|1.25302
17:50:11|1.25302
17:50:12|1.25302
17:50:13|1.25302
17:50:14|1.25302
17:50:15|1.25302
17:50:16|1.25302
17:50:18|1.25302
17:50:18|1.25302
17:50:20|1.25302
17:50:21|1.25302
17:50:22|1.25302
17:50:24|1.25302
17:50:24|1.25302
17:50:25|1.25302
17:50:26|1.25302
17:50:28|1.25302
17:50:29|1.25302
17:50:30|1.25302
17:50:32|1.25302
17:50:32|1.25302
17:50:33|1.25302
17:50:34|1.25736
17:50:35|1.25869
17:50:36|1.25888
17:50:37|1.25888
17:50:38|1.25888
17:50:40|1.25888
17:50:41|1.25888
17:50:42|1.25888
17:50:43|1.25888
17:50:45|1.25888
17:50:45|1.25888
17:50:46|1.25888
17:50:47|1.25888
17:50:48|1.25888
17:50:49|1.26117
17:50:50|1.262
17:50:51|1.26328
17:50:52|1.26357
17:50:54|1.26357
17:50:54|1.26357
17:50:55|1.26357
17:50:56|1.26357
17:50:57|1.26357
17:50:58|1.26357
17:50:59|1.26357
17:51:00|1.25949
17:51:01|1.25949
17:51:02|1.25949
17:51:03|1.25949
17:51:04|1.25949
17:51:05|1.25949
17:51:06|1.25949
17:51:07|1.25949
17:51:08|1.25949
17:51:09|1.25949
17:51:11|1.25856
17:51:12|1.25856
17:51:12|1.25856
17:51:13|1.25856
17:51:15|1.25856
17:51:17|1.25856
17:51:18|1.25856
17:51:20|1.25856
17:51:20|1.25856
17:51:21|1.25856
17:51:22|1.26235
17:51:23|1.26235
17:51:24|1.26328
17:51:25|1.26328
17:51:26|1.26357
17:51:27|1.26357
17:51:28|1.26357
17:51:29|1.26357
17:51:30|1.26357
17:51:31|1.26357
17:51:32|1.26357
17:51:34|1.26357
17:51:34|1.26357
17:51:35|1.26357
17:51:36|1.26357
17:51:37|1.26357
17:51:39|1.26357
17:51:40|1.26357
17:51:41|1.26357
17:51:42|1.26357
17:51:43|1.26357
17:51:44|1.26357
17:51:45|1.26357
17:51:45|1.26357
17:51:47|1.26357
17:51:48|1.26357
17:51:49|1.26357
17:51:50|1.26357
17:51:51|1.26357
17:51:52|1.26357
17:51:53|1.26357
17:51:54|1.26357
17:51:55|1.26357
17:51:55|1.25949
17:51:57|1.25949
17:51:58|1.25949
17:51:59|1.25949
17:52:00|1.25949
17:52:01|1.25949
17:52:02|1.25949
17:52:03|1.25949
17:52:03|1.25754
17:52:05|1.25754
17:52:06|1.25754
17:52:06|1.25739
17:52:08|1.25739
17:52:08|1.25739
17:52:10|1.25739
17:52:11|1.25661
17:52:12|1.25661
17:52:13|1.25491
17:52:14|1.25302
17:52:15|1.25187
17:52:16|1.2516
17:52:16|1.2516
17:52:18|1.2516
17:52:19|1.2516
17:52:20|1.2516
17:52:21|1.2516
17:52:23|1.2516
17:52:23|1.2516
17:52:25|1.25075
17:52:27|1.25075
17:52:27|1.25075
17:52:29|1.25075
17:52:30|1.25075
17:52:31|1.25075
17:52:32|1.25075
17:52:33|1.25458
17:52:34|1.25537
17:52:34|1.25564
17:52:36|1.25564
17:52:37|1.25564
17:52:38|1.25564
17:52:38|1.25564
17:52:40|1.25564
17:52:42|1.25564
17:52:42|1.25564
17:52:43|1.25564
17:52:44|1.25564
17:52:45|1.25564
17:52:47|1.25564
17:52:48|1.25564
17:52:49|1.25564
17:52:49|1.25564
17:52:50|1.25564
17:52:52|1.25564
17:52:53|1.25564
17:52:54|1.25564
17:52:56|1.25564
17:52:57|1.25599
17:52:59|1.25761
17:52:59|1.25761
17:53:00|1.25761
17:53:01|1.25761
17:53:02|1.25761
17:53:03|1.25761
17:53:04|1.25302
17:53:05|1.25302
17:53:06|1.25302
17:53:07|1.25302
17:53:08|1.25302
17:53:09|1.25359
17:53:10|1.25359
17:53:11|1.25359
17:53:12|1.25359
17:53:13|1.25359
17:53:14|1.25359
17:53:15|1.25359
17:53:16|1.25359
17:53:17|1.25359
17:53:18|1.25679
17:53:20|1.25679
17:53:21|1.25679
17:53:23|1.25679
17:53:24|1.25761
17:53:26|1.25761
17:53:27|1.25761
17:53:28|1.25761
17:53:29|1.25761
17:53:31|1.25761
17:53:31|1.25761
17:53:33|1.25761
17:53:34|1.25761
17:53:35|1.25869
17:53:36|1.25888
17:53:37|1.25888
17:53:38|1.25888
17:53:39|1.25888
17:53:40|1.25989
17:53:41|1.26117
17:53:42|1.262
17:53:43|1.26235
17:53:44|1.26235
17:53:44|1.26235
17:53:47|1.26235
17:53:47|1.26235
17:53:48|1.26235
17:53:49|1.26235
17:53:50|1.26235
17:53:51|1.26235
17:53:52|1.26235
17:53:53|1.26235
17:53:54|1.26235
17:53:55|1.26235
17:53:56|1.26235
17:53:57|1.26235
17:53:58|1.26235
17:53:59|1.26235
17:54:00|1.26235
17:54:01|1.26235
17:54:03|1.26235
17:54:03|1.26235
17:54:06|1.26235
17:54:06|1.26235
17:54:07|1.26235
17:54:08|1.26235
17:54:09|1.26235
17:54:10|1.26235
17:54:11|1.26235
17:54:12|1.26357
17:54:13|1.26473
17:54:14|1.26586
17:54:15|1.26586
17:54:16|1.26586
17:54:17|1.26618
17:54:18|1.26825
17:54:19|1.26871
17:54:21|1.26871
17:54:23|1.26954
17:54:23|1.26954
17:54:24|1.26954
17:54:26|1.26954
17:54:27|1.26954
17:54:29|1.26954
17:54:30|1.26954
17:54:31|1.26954
17:54:32|1.26954
17:54:33|1.26954
17:54:34|1.26954
17:54:35|1.26954
17:54:37|1.26954
17:54:37|1.26954
17:54:38|1.26954
17:54:39|1.26954
17:54:40|1.26954
17:54:41|1.26954
17:54:42|1.26954
17:54:44|1.26552
17:54:45|1.26552
17:54:46|1.26552
17:54:47|1.26552
17:54:48|1.26552
17:54:49|1.26445
17:54:50|1.26445
17:54:51|1.26381
17:54:52|1.26381
17:54:53|1.26381
17:54:54|1.26381
17:54:56|1.26381
17:54:56|1.26381
17:54:57|1.26381
17:54:58|1.26381
17:54:59|1.26381
17:55:00|1.26381
17:55:01|1.26337
17:55:03|1.26337
17:55:04|1.26337
17:55:05|1.26337
17:55:06|1.26337
17:55:07|1.26337
17:55:08|1.26337
17:55:09|1.26337
17:55:10|1.26337
17:55:11|1.26337
17:55:12|1.26337
17:55:12|1.26337
17:55:14|1.26337
17:55:14|1.26182
17:55:16|1.2612
17:55:17|1.26094
17:55:17|1.25978
17:55:19|1.25949
17:55:19|1.25949
17:55:21|1.25949
17:55:23|1.25949
17:55:24|1.25949
17:55:25|1.25949
17:55:26|1.25949
17:55:27|1.25949
17:55:28|1.25949
17:55:28|1.25949
17:55:30|1.25949
17:55:30|1.25949
17:55:32|1.25949
17:55:33|1.25949
17:55:34|1.25949
17:55:35|1.25949
17:55:36|1.25949
17:55:37|1.25949
17:55:38|1.25949
17:55:40|1.25949
17:55:40|1.25949
17:55:41|1.25949
17:55:42|1.25949
17:55:43|1.25873
17:55:44|1.25821
17:55:45|1.25821
17:55:46|1.25821
17:55:47|1.25739
17:55:49|1.25739
17:55:49|1.25661
17:55:50|1.2551
17:55:51|1.25491
17:55:52|1.25491
17:55:53|1.25491
17:55:54|1.25491
17:55:55|1.25491
17:55:56|1.25491
17:55:57|1.25491
17:55:58|1.25491
17:55:59|1.25491
17:56:01|1.25491
17:56:02|1.25491
17:56:03|1.25491
17:56:04|1.25359
17:56:05|1.25359
17:56:06|1.25359
17:56:07|1.25359
17:56:07|1.25359
17:56:09|1.25359
17:56:10|1.25359
17:56:11|1.25359
17:56:12|1.25761
17:56:13|1.25761
17:56:14|1.25736
17:56:15|1.25736
17:56:16|1.25869
17:56:17|1.25869
17:56:18|1.25869
17:56:19|1.25869
17:56:19|1.25869
17:56:21|1.25984
17:56:23|1.25989
17:56:24|1.25989
17:56:26|1.25989
17:56:26|1.25989
17:56:28|1.25989
17:56:30|1.25989
17:56:30|1.25989
17:56:31|1.25989
17:56:32|1.26117
17:56:33|1.26132
17:56:34|1.26132
17:56:35|1.26132
17:56:36|1.26132
17:56:37|1.26132
17:56:38|1.26132
17:56:39|1.26132
17:56:40|1.26132
17:56:41|1.26132
17:56:42|1.26132
17:56:43|1.26132
17:56:44|1.26132
17:56:45|1.26132
17:56:47|1.26132
17:56:48|1.26132
17:56:49|1.25739
17:56:50|1.25739
17:56:51|1.25739
17:56:52|1.2551
17:56:53|1.2551
17:56:54|1.2551
17:56:55|1.2551
17:56:55|1.2551
17:56:57|1.2551
17:56:58|1.2551
17:57:00|1.2551
17:57:00|1.2551
17:57:01|1.25491
17:57:02|1.25491
17:57:03|1.25491
17:57:04|1.25491
17:57:05|1.25491
17:57:06|1.25869
17:57:07|1.25989
17:57:08|1.25989
17:57:09|1.25989
17:57:10|1.25989
17:57:11|1.25989
17:57:12|1.25989
17:57:13|1.25989
17:57:14|1.25989
17:57:16|1.25989
17:57:16|1.25989
17:57:17|1.25989
17:57:18|1.25989
17:57:19|1.25989
17:57:21|1.25606
17:57:21|1.25606
17:57:23|1.25606
17:57:25|1.25606
17:57:25|1.25606
17:57:26|1.25359
17:57:27|1.25272
17:57:29|1.25082
17:57:31|1.25075
17:57:31|1.25075
17:57:32|1.25075
17:57:33|1.25075
17:57:35|1.25075
17:57:36|1.25075
17:57:37|1.25075
17:57:38|1.25075
17:57:39|1.25075
17:57:40|1.25075
17:57:40|1.25075
17:57:42|1.25075
17:57:43|1.25075
17:57:44|1.25075
17:57:45|1.25075
17:57:45|1.25075
17:57:47|1.25075
17:57:48|1.25075
17:57:48|1.25075
17:57:50|1.25075
17:57:51|1.25075
17:57:52|1.25075
17:57:54|1.25075
17:57:54|1.25075
17:57:55|1.25075
17:57:56|1.24826
17:57:57|1.24826
17:57:58|1.24591
17:57:59|1.24591
17:58:00|1.24591
17:58:01|1.24591
17:58:02|1.24591
17:58:03|1.24591
17:58:04|1.24591
17:58:05|1.24591
17:58:07|1.24591
17:58:08|1.24591
17:58:09|1.24591
17:58:10|1.24591
17:58:11|1.24591
17:58:12|1.24591
17:58:13|1.24591
17:58:14|1.24591
17:58:14|1.24591
17:58:16|1.25003
17:58:17|1.25003
17:58:18|1.25003
17:58:19|1.25003
17:58:20|1.25003
17:58:21|1.25003
17:58:21|1.25003
17:58:23|1.25003
17:58:25|1.25003
17:58:25|1.25003
17:58:27|1.25003
17:58:27|1.25003
17:58:29|1.25003
17:58:30|1.25003
17:58:31|1.25003
17:58:33|1.25003
17:58:33|1.25003
17:58:35|1.24382
17:58:36|1.24147
17:58:37|1.24147
17:58:38|1.24147
17:58:39|1.24147
17:58:40|1.24147
17:58:41|1.24147
17:58:43|1.24147
17:58:43|1.24147
17:58:44|1.24147
17:58:45|1.24147
17:58:46|1.24147
17:58:47|1.24147
17:58:48|1.24147
17:58:49|1.24147
17:58:50|1.24147
17:58:51|1.24147
17:58:52|1.24147
17:58:53|1.24147
17:58:54|1.24147
17:58:55|1.24521
17:58:56|1.24521
17:58:57|1.24521
17:58:58|1.24581
17:58:59|1.24581
17:59:00|1.24581
17:59:02|1.24621
17:59:02|1.24631
17:59:03|1.24631
17:59:04|1.24631
17:59:05|1.24631
17:59:06|1.24631
17:59:07|1.24631
17:59:08|1.24247
17:59:09|1.24207
17:59:10|1.24207
17:59:11|1.24207
17:59:13|1.24257
17:59:13|1.24257
17:59:14|1.24257
17:59:15|1.24257
17:59:16|1.24257
17:59:17|1.24257
17:59:18|1.24257
17:59:19|1.24257
17:59:20|1.24257
17:59:21|1.24257
17:59:22|1.24257
17:59:23|1.24257
17:59:24|1.24257
17:59:26|1.24257
17:59:28|1.24257
17:59:29|1.24257
17:59:31|1.24257
17:59:32|1.24257
17:59:34|1.24257
17:59:34|1.24257
17:59:35|1.24017
17:59:36|1.24003
17:59:38|1.24003
17:59:39|1.24003
17:59:40|1.24003
17:59:41|1.24003
17:59:42|1.24003
17:59:43|1.24003
17:59:44|1.24003
17:59:45|1.24003
17:59:46|1.24448
17:59:47|1.24475
17:59:48|1.24631
17:59:49|1.24758
17:59:50|1.24758
17:59:51|1.24758
17:59:51|1.24758
17:59:53|1.24758
17:59:54|1.24758
17:59:55|1.24758
17:59:56|1.24758
17:59:57|1.24758
17:59:58|1.24758
17:59:59|1.24758
17:59:59|1.24758
18:00:01|1.24382
18:00:02|1.24382
18:00:03|1.24382
18:00:04|1.24382
18:00:05|1.24382
18:00:06|1.24861
18:00:07|1.24861
18:00:08|1.24861
18:00:08|1.24861
18:00:10|1.24861
18:00:11|1.24861
18:00:12|1.24861
18:00:13|1.24861
18:00:14|1.24905
18:00:15|1.25003
18:00:16|1.25003
18:00:17|1.25003
18:00:18|1.251
18:00:19|1.24756
18:00:20|1.24756
18:00:21|1.24756
18:00:22|1.24591
18:00:23|1.24591
18:00:24|1.24591
18:00:25|1.24512
18:00:26|1.24512
18:00:28|1.24725
18:00:29|1.24382
18:00:31|1.24247
18:00:31|1.24247
18:00:32|1.24207
18:00:33|1.24207
18:00:35|1.24207
18:00:35|1.24207
18:00:37|1.24207
18:00:38|1.24207
18:00:39|1.24207
18:00:40|1.24207
18:00:41|1.24474
18:00:42|1.24474
18:00:43|1.24474
18:00:44|1.24474
18:00:45|1.24474
18:00:46|1.24102
18:00:47|1.24075
18:00:48|1.24075
18:00:49|1.24075
18:00:50|1.24075
18:00:51|1.24075
18:00:52|1.24075
18:00:54|1.24075
18:00:55|1.24075
18:00:56|1.24075
18:00:57|1.24075
18:00:57|1.24075
18:00:59|1.24075
18:01:00|1.24075
18:01:01|1.24075
18:01:02|1.24075
18:01:02|1.24075
18:01:04|1.24448
18:01:05|1.24448
18:01:06|1.24448
18:01:07|1.24448
18:01:08|1.24448
18:01:09|1.24448
18:01:10|1.24448
18:01:11|1.24448
18:01:12|1.24448
18:01:13|1.24448
18:01:14|1.24075
18:01:15|1.24003
18:01:16|1.24003
18:01:17|1.24003
18:01:18|1.24003
18:01:19|1.24003
18:01:20|1.23956
18:01:21|1.23956
18:01:22|1.23956
18:01:23|1.23956
18:01:24|1.23956
18:01:26|1.238
18:01:27|1.23688
18:01:28|1.23688
18:01:29|1.23537
18:01:30|1.23537
18:01:31|1.23474
18:01:32|1.23474
18:01:33|1.23474
18:01:34|1.23474
18:01:35|1.23474
18:01:36|1.2347
18:01:37|1.23323
18:01:38|1.23148
18:01:40|1.23148
18:01:40|1.23148
18:01:42|1.23148
18:01:43|1.23148
18:01:43|1.23148
18:01:45|1.23148
18:01:46|1.23148
18:01:47|1.23148
18:01:47|1.23148
18:01:49|1.23148
18:01:50|1.23148
18:01:50|1.23519
18:01:52|1.23519
18:01:52|1.2357
18:01:54|1.2357
18:01:55|1.2357
18:01:56|1.23578
18:01:57|1.23578
18:01:58|1.23578
18:01:59|1.23701
18:01:59|1.23701
18:02:01|1.23701
18:02:01|1.23701
18:02:03|1.23701
18:02:03|1.2333
18:02:05|1.232
18:02:05|1.232
18:02:07|1.232
18:02:08|1.232
18:02:08|1.232
18:02:10|1.232
18:02:10|1.232
18:02:11|1.232
18:02:13|1.232
18:02:13|1.232
18:02:14|1.232
18:02:16|1.232
18:02:16|1.232
18:02:17|1.232
18:02:18|1.232
18:02:19|1.232
18:02:20|1.232
18:02:21|1.232
18:02:22|1.232
18:02:23|1.23323
18:02:24|1.23199
18:02:26|1.23199
18:02:28|1.23199
18:02:29|1.23199
18:02:31|1.23077
18:02:32|1.22983
18:02:33|1.22983
18:02:34|1.22983
18:02:35|1.22983
18:02:36|1.22983
18:02:37|1.22983
18:02:38|1.22983
18:02:39|1.22983
18:02:40|1.22983
18:02:41|1.22889
18:02:42|1.22889
18:02:43|1.22889
18:02:44|1.22805
18:02:45|1.22731
18:02:46|1.22731
18:02:47|1.22412
18:02:48|1.22355
18:02:49|1.22355
18:02:50|1.22355
18:02:51|1.22355
18:02:52|1.22355
18:02:53|1.22941
18:02:54|1.22941
18:02:55|1.22941
18:02:56|1.22941
18:02:57|1.22941
18:02:58|1.22941
18:02:59|1.22941
18:03:00|1.22941
18:03:01|1.22946
18:03:02|1.22723
18:03:03|1.22723
18:03:04|1.22723
18:03:05|1.22723
18:03:06|1.23175
18:03:07|1.23175
18:03:08|1.23175
18:03:09|1.23175
18:03:10|1.23175
18:03:11|1.23175
18:03:12|1.23175
18:03:13|1.23259
18:03:14|1.23259
18:03:15|1.23259
18:03:16|1.2331
18:03:18|1.23363
18:03:18|1.23363
18:03:19|1.23363
18:03:20|1.23518
18:03:22|1.23518
18:03:22|1.23654
18:03:24|1.23694
18:03:24|1.23694
18:03:26|1.23701
18:03:28|1.23701
18:03:29|1.23701
18:03:30|1.23701
18:03:31|1.23701
18:03:33|1.23701
18:03:34|1.23701
18:03:35|1.23701
18:03:36|1.23701
18:03:37|1.23323
18:03:38|1.23323
18:03:39|1.23323
18:03:40|1.23323
18:03:41|1.23323
18:03:42|1.23323
18:03:43|1.23323
18:03:44|1.23323
18:03:45|1.23323
18:03:46|1.23323
18:03:47|1.23323
18:03:48|1.23323
18:03:49|1.23323
18:03:50|1.23323
18:03:51|1.23323
18:03:52|1.23323
18:03:53|1.23323
18:03:54|1.23323
18:03:55|1.23323
18:03:56|1.23323
18:03:57|1.23323
18:03:58|1.23323
18:03:59|1.23323
18:04:00|1.23323
18:04:01|1.23323
18:04:02|1.23323
18:04:03|1.23199
18:04:04|1.23148
18:04:05|1.22993
18:04:06|1.2289
18:04:07|1.22889
18:04:08|1.22889
18:04:09|1.22889
18:04:10|1.22889
18:04:11|1.22889
18:04:12|1.22889
18:04:13|1.22889
18:04:14|1.22889
18:04:15|1.22889
18:04:16|1.22889
18:04:17|1.22889
18:04:18|1.22889
18:04:19|1.22889
18:04:20|1.22889
18:04:21|1.22889
18:04:22|1.22889
18:04:23|1.22731
18:04:24|1.22731
18:04:25|1.22731
18:04:26|1.22731
18:04:28|1.22731
18:04:29|1.22731
18:04:30|1.22731
18:04:31|1.22731
18:04:32|1.22731
18:04:33|1.22731
18:04:34|1.22731
18:04:35|1.22731
18:04:37|1.22731
18:04:38|1.22731
18:04:40|1.22731
18:04:41|1.22646
18:04:42|1.22646
18:04:43|1.22646
18:04:44|1.22646
18:04:45|1.22646
18:04:45|1.22596
18:04:46|1.22596
18:04:47|1.22596
18:04:49|1.22596
18:04:50|1.23015
18:04:50|1.23015
18:04:52|1.23175
18:04:53|1.23308
18:04:54|1.23353
18:04:54|1.23439
18:04:56|1.23439
18:04:57|1.23439
18:04:57|1.23439
18:04:59|1.23439
18:04:59|1.23439
18:05:00|1.23439
18:05:02|1.23439
18:05:02|1.23439
18:05:03|1.23447
18:05:05|1.2357
18:05:06|1.2357
18:05:06|1.2357
18:05:07|1.2357
18:05:08|1.2357
18:05:10|1.2357
18:05:11|1.23069
18:05:12|1.22993
18:05:13|1.22889
18:05:14|1.22646
18:05:15|1.22646
18:05:16|1.23047
18:05:17|1.23047
18:05:18|1.23047
18:05:19|1.23047
18:05:20|1.23047
18:05:21|1.23047
18:05:23|1.23047
18:05:23|1.23047
18:05:24|1.23047
18:05:26|1.23047
18:05:26|1.23047
18:05:28|1.23047
18:05:30|1.23047
18:05:31|1.23056
18:05:32|1.2331
18:05:33|1.2331
18:05:34|1.2331
18:05:35|1.2331
18:05:36|1.2331
18:05:37|1.2331
18:05:39|1.2331
18:05:40|1.2331
18:05:41|1.2331
18:05:41|1.2331
18:05:43|1.2331
18:05:44|1.2331
18:05:45|1.2331
18:05:46|1.2331
18:05:47|1.2331
18:05:48|1.2331
18:05:49|1.2331
18:05:50|1.2331
18:05:51|1.22956
18:05:52|1.22956
18:05:53|1.22956
18:05:54|1.22889
18:05:55|1.22889
18:05:57|1.22889
18:05:58|1.22889
18:05:59|1.22889
18:05:59|1.22889
18:06:01|1.23353
18:06:01|1.23363
18:06:03|1.23363
18:06:04|1.23519
18:06:05|1.23701
18:06:06|1.23701
18:06:07|1.24001
18:06:08|1.2406
18:06:09|1.24329
18:06:10|1.24329
18:06:11|1.24521
18:06:12|1.24521
18:06:13|1.24521
18:06:14|1.24756
18:06:15|1.24756
18:06:16|1.24758
18:06:17|1.24641
18:06:18|1.24641
18:06:19|1.24641
18:06:20|1.24641
18:06:21|1.24641
18:06:22|1.24641
18:06:23|1.24641
18:06:24|1.24641
18:06:25|1.24641
18:06:26|1.24641
18:06:27|1.24641
18:06:28|1.24641
18:06:30|1.24641
18:06:31|1.24641
18:06:32|1.24641
18:06:34|1.24641
18:06:34|1.24641
18:06:35|1.24641
18:06:37|1.24641
18:06:38|1.24641
18:06:39|1.24641
18:06:39|1.24641
18:06:40|1.25003
18:06:42|1.251
18:06:42|1.251
18:06:44|1.25217
18:06:45|1.25217
18:06:46|1.25217
18:06:47|1.25217
18:06:48|1.25217
18:06:49|1.25217
18:06:50|1.25217
18:06:51|1.25217
18:06:52|1.25217
18:06:53|1.25217
18:06:54|1.25217
18:06:55|1.24826
18:06:56|1.24826
18:06:57|1.24826
18:06:58|1.24826
18:06:59|1.24826
18:07:00|1.24826
18:07:01|1.24826
18:07:02|1.24826
18:07:03|1.25202
18:07:04|1.25217
18:07:05|1.25302
18:07:06|1.25302
18:07:07|1.25357
18:07:08|1.25443
18:07:09|1.25443
18:07:10|1.25443
18:07:11|1.25443
18:07:12|1.25443
18:07:13|1.25443
18:07:14|1.25443
18:07:15|1.25443
18:07:16|1.25443
18:07:17|1.25443
18:07:18|1.25443
18:07:19|1.25443
18:07:20|1.25443
18:07:21|1.25443
18:07:22|1.25443
18:07:23|1.25443
18:07:24|1.25443
18:07:25|1.25443
18:07:26|1.25443
18:07:27|1.25443
18:07:28|1.25505
18:07:29|1.25505
18:07:30|1.25505
18:07:32|1.25505
18:07:33|1.25505
18:07:34|1.25505
18:07:35|1.25505
18:07:36|1.25505
18:07:37|1.25505
18:07:38|1.25505
18:07:39|1.25505
18:07:40|1.25505
18:07:41|1.25505
18:07:42|1.25505
18:07:43|1.25505
18:07:44|1.25505
18:07:46|1.25505
18:07:47|1.25505
18:07:48|1.25505
18:07:49|1.25505
18:07:50|1.25505
18:07:51|1.25505
18:07:52|1.25505
18:07:53|1.25505
18:07:54|1.25505
18:07:54|1.25505
18:07:56|1.25505
18:07:56|1.25505
18:07:57|1.25505
18:07:58|1.25061
18:07:59|1.25061
18:08:00|1.25061
18:08:02|1.25061
18:08:03|1.25061
18:08:03|1.25061
18:08:04|1.25061
18:08:06|1.25061
18:08:06|1.25061
18:08:07|1.25061
18:08:09|1.25061
18:08:10|1.25061
18:08:11|1.25061
18:08:12|1.25443
18:08:13|1.25567
18:08:14|1.25649
18:08:15|1.25734
18:08:16|1.25734
18:08:17|1.25734
18:08:18|1.25734
18:08:19|1.25734
18:08:20|1.25734
18:08:21|1.25734
18:08:22|1.25734
18:08:23|1.25734
18:08:24|1.25734
18:08:25|1.25889
18:08:26|1.26085
18:08:27|1.26085
18:08:29|1.26085
18:08:30|1.26085
18:08:31|1.26085
18:08:32|1.26085
18:08:33|1.26085
18:08:34|1.26085
18:08:36|1.26085
18:08:36|1.26085
18:08:37|1.26085
18:08:39|1.26085
18:08:40|1.26085
18:08:42|1.25707
18:08:43|1.2563
18:08:43|1.2563
18:08:45|1.2563
18:08:45|1.2563
18:08:47|1.2563
18:08:48|1.2563
18:08:50|1.2563
18:08:51|1.2563
18:08:52|1.2563
18:08:53|1.2563
18:08:54|1.2563
18:08:55|1.2563
18:08:56|1.2563
18:08:57|1.2563
18:08:58|1.2563
18:08:59|1.2563
18:09:00|1.2563
18:09:01|1.2563
18:09:02|1.26008
18:09:03|1.26085
18:09:04|1.26112
18:09:05|1.26112
18:09:06|1.26137
18:09:07|1.26165
18:09:08|1.26165
18:09:09|1.26165
18:09:10|1.26165
18:09:11|1.26165
18:09:12|1.26165
18:09:13|1.26165
18:09:14|1.26165
18:09:15|1.26165
18:09:16|1.26165
18:09:17|1.26165
18:09:18|1.26165
18:09:19|1.26165
18:09:20|1.26165
18:09:21|1.26166
18:09:22|1.26166
18:09:23|1.26282
18:09:24|1.26282
18:09:25|1.26282
18:09:26|1.26282
18:09:27|1.26282
18:09:29|1.26282
18:09:31|1.26282
18:09:31|1.26314
18:09:33|1.26314
18:09:35|1.26314
18:09:36|1.26314
18:09:37|1.26314
18:09:38|1.26314
18:09:39|1.26314
18:09:40|1.26314
18:09:41|1.26314
18:09:42|1.26314
18:09:43|1.26314
18:09:45|1.26408
18:09:45|1.26495
18:09:46|1.26596
18:09:48|1.26596
18:09:49|1.26596
18:09:50|1.26596
18:09:51|1.26596
18:09:52|1.26596
18:09:52|1.26596
18:09:54|1.26596
18:09:55|1.26596
18:09:56|1.26596
18:09:57|1.26596
18:09:58|1.26596
18:09:59|1.26216
18:10:00|1.26216
18:10:01|1.261
18:10:01|1.261
18:10:03|1.261
18:10:04|1.261
18:10:06|1.25997
18:10:06|1.25997
18:10:07|1.25997
18:10:08|1.25997
18:10:09|1.25997
18:10:10|1.25965
18:10:11|1.25965
18:10:12|1.2629
18:10:13|1.2629
18:10:14|1.2629
18:10:15|1.26479
18:10:16|1.26495
18:10:17|1.26598
18:10:18|1.26598
18:10:19|1.26598
18:10:20|1.26598
18:10:21|1.26598
18:10:22|1.26598
18:10:23|1.26598
18:10:24|1.26598
18:10:25|1.26598
18:10:26|1.26598
18:10:27|1.26598
18:10:28|1.26598
18:10:30|1.26598
18:10:32|1.26598
18:10:33|1.26598
18:10:34|1.26675
18:10:35|1.26701
18:10:37|1.26917
18:10:37|1.26917
18:10:38|1.26917
18:10:39|1.26917
18:10:40|1.26917
18:10:41|1.26917
18:10:42|1.26917
18:10:43|1.26917
18:10:44|1.26917
18:10:46|1.26917
18:10:47|1.26917
18:10:48|1.26917
18:10:48|1.26917
18:10:50|1.26917
18:10:51|1.26917
18:10:52|1.26917
18:10:52|1.26536
18:10:54|1.26536
18:10:55|1.26536
18:10:56|1.26536
18:10:56|1.26536
18:10:58|1.26536
18:10:59|1.26464
18:11:00|1.26464
18:11:01|1.26464
18:11:02|1.26464
18:11:03|1.26464
18:11:04|1.26917
18:11:05|1.26917
18:11:06|1.26917
18:11:06|1.26917
18:11:07|1.26917
18:11:09|1.26845
18:11:10|1.26845
18:11:11|1.26845
18:11:12|1.26845
18:11:13|1.26845
18:11:14|1.26845
18:11:15|1.26845
18:11:16|1.26845
18:11:17|1.26845
18:11:18|1.26986
18:11:19|1.26986
18:11:20|1.26986
18:11:20|1.26986
18:11:22|1.26986
18:11:23|1.26986
18:11:23|1.26986
18:11:25|1.26988
18:11:26|1.26988
18:11:27|1.26988
18:11:28|1.26988
18:11:29|1.26988
18:11:30|1.26988
18:11:32|1.26988
18:11:32|1.26988
18:11:34|1.27089
18:11:36|1.27255
18:11:36|1.27321
18:11:37|1.27363
18:11:38|1.27383
18:11:40|1.27383
18:11:41|1.27383
18:11:42|1.27383
18:11:43|1.27383
18:11:44|1.27383
18:11:45|1.27383
18:11:47|1.27383
18:11:47|1.27383
18:11:48|1.274
18:11:49|1.274
18:11:50|1.274
18:11:51|1.274
18:11:52|1.274
18:11:53|1.27491
18:11:54|1.27491
18:11:55|1.27598
18:11:56|1.27863
18:11:57|1.28063
18:11:58|1.28186
18:11:59|1.28282
18:12:00|1.28282
18:12:01|1.28282
18:12:02|1.27895
18:12:03|1.27895
18:12:04|1.27895
18:12:05|1.27808
18:12:06|1.27808
18:12:07|1.2748
18:12:08|1.27479
18:12:09|1.27479
18:12:10|1.27337
18:12:11|1.27198
18:12:12|1.27198
18:12:13|1.27198
18:12:14|1.27198
18:12:15|1.27198
18:12:16|1.27469
18:12:17|1.27801
18:12:18|1.27801
18:12:19|1.27801
18:12:20|1.27801
18:12:21|1.27801
18:12:22|1.27801
18:12:23|1.27801
18:12:24|1.27801
18:12:25|1.27801
18:12:27|1.27801
18:12:27|1.27801
18:12:29|1.27801
18:12:30|1.27801
18:12:31|1.27801
18:12:33|1.27491
18:12:34|1.27491
18:12:35|1.27491
18:12:37|1.27491
18:12:37|1.27491
18:12:39|1.27491
18:12:41|1.27491
18:12:41|1.27491
18:12:42|1.27491
18:12:43|1.27491
18:12:44|1.27491
18:12:45|1.27109
18:12:46|1.27109
18:12:47|1.27109
18:12:48|1.27109
18:12:49|1.27109
18:12:50|1.27109
18:12:51|1.27109
18:12:53|1.27109
18:12:54|1.27109
18:12:55|1.27109
18:12:56|1.27109
18:12:57|1.27109
18:12:58|1.27109
18:13:00|1.27491
18:13:00|1.27491
18:13:01|1.27491
18:13:02|1.27491
18:13:03|1.27491
18:13:04|1.27491
18:13:05|1.27491
18:13:06|1.27491
18:13:07|1.27491
18:13:08|1.27491
18:13:09|1.27491
18:13:10|1.27491
18:13:11|1.27109
18:13:12|1.27018
18:13:13|1.26981
18:13:14|1.26873
18:13:15|1.26753
18:13:16|1.26708
18:13:17|1.26708
18:13:18|1.26708
18:13:19|1.26708
18:13:20|1.26708
18:13:21|1.26708
18:13:22|1.26708
18:13:23|1.26708
18:13:24|1.26708
18:13:25|1.26708
18:13:26|1.26708
18:13:27|1.26708
18:13:28|1.26708
18:13:29|1.26708
18:13:30|1.26708
18:13:31|1.26708
18:13:33|1.26708
18:13:35|1.26708
18:13:36|1.26607
18:13:37|1.26607
18:13:39|1.26607
18:13:39|1.26607
18:13:41|1.26538
18:13:42|1.26538
18:13:43|1.26538
18:13:44|1.26538
18:13:45|1.26536
18:13:45|1.26536
18:13:47|1.26536
18:13:48|1.26498
18:13:49|1.26498
18:13:50|1.26498
18:13:52|1.26498
18:13:52|1.26498
18:13:53|1.26498
18:13:54|1.26498
18:13:55|1.26498
18:13:56|1.26498
18:13:57|1.26498
18:13:58|1.26498
18:13:59|1.26498
18:14:00|1.26498
18:14:01|1.26498
18:14:02|1.26464
18:14:03|1.26464
18:14:04|1.26464
18:14:05|1.26408
18:14:07|1.26408
18:14:08|1.26408
18:14:09|1.26408
18:14:10|1.26321
18:14:12|1.26295
18:14:12|1.26295
18:14:14|1.26295
18:14:15|1.26295
18:14:16|1.26227
18:14:17|1.26227
18:14:18|1.26675
18:14:20|1.26795
18:14:20|1.26795
18:14:21|1.26845
18:14:22|1.26988
18:14:23|1.26988
18:14:24|1.26988
18:14:25|1.27089
18:14:26|1.27089
18:14:27|1.27089
18:14:28|1.27089
18:14:29|1.27089
18:14:30|1.27089
18:14:31|1.27089
18:14:32|1.27089
18:14:34|1.27089
18:14:35|1.27089
18:14:37|1.27089
18:14:37|1.27089
18:14:38|1.26708
18:14:39|1.26708
18:14:40|1.26708
18:14:41|1.26708
18:14:42|1.26708
18:14:43|1.26708
18:14:44|1.26708
18:14:46|1.26708
18:14:47|1.26708
18:14:48|1.26708
18:14:49|1.26708
18:14:50|1.26708
18:14:51|1.26708
18:14:52|1.26708
18:14:53|1.26708
18:14:54|1.26708
18:14:55|1.26708
18:14:56|1.26708
18:14:57|1.26708
18:14:57|1.26708
18:14:59|1.26708
18:15:00|1.26708
18:15:01|1.26708
18:15:01|1.26607
18:15:03|1.26605
18:15:04|1.26605
18:15:06|1.26605
18:15:06|1.26605
18:15:07|1.26605
18:15:08|1.26988
18:15:09|1.26986
18:15:11|1.26986
18:15:12|1.26986
18:15:13|1.26986
18:15:14|1.26986
18:15:15|1.27177
18:15:16|1.27177
18:15:17|1.27321
18:15:18|1.27363
18:15:19|1.27491
18:15:20|1.27491
18:15:20|1.27491
18:15:22|1.27491
18:15:23|1.27491
18:15:24|1.27491
18:15:25|1.27491
18:15:25|1.27491
18:15:26|1.27491
18:15:28|1.27491
18:15:29|1.27491
18:15:30|1.27491
18:15:31|1.27491
18:15:32|1.27491
18:15:33|1.27491
18:15:35|1.27491
18:15:36|1.27491
18:15:38|1.27491
18:15:39|1.27491
18:15:40|1.27491
18:15:41|1.27491
18:15:42|1.27491
18:15:42|1.27491
18:15:45|1.27491
18:15:45|1.27491
18:15:46|1.27491
18:15:48|1.27491
18:15:50|1.27109
18:15:50|1.27109
18:15:51|1.2708
18:15:52|1.2708
18:15:53|1.2708
18:15:54|1.2708
18:15:55|1.2708
18:15:56|1.2708
18:15:57|1.2708
18:15:58|1.27018
18:15:59|1.26981
18:16:00|1.26895
18:16:01|1.26873
18:16:02|1.26873
18:16:03|1.26873
18:16:04|1.26795
18:16:05|1.26753
18:16:06|1.26753
18:16:07|1.26607
18:16:08|1.26464
18:16:09|1.26464
18:16:10|1.26464
18:16:11|1.26464
18:16:12|1.26464
18:16:13|1.26464
18:16:14|1.26464
18:16:15|1.26464
18:16:16|1.26464
18:16:17|1.26464
18:16:18|1.26464
18:16:19|1.26464
18:16:20|1.26464
18:16:21|1.26464
18:16:22|1.26464
18:16:23|1.26464
18:16:24|1.26464
18:16:25|1.26464
18:16:26|1.26464
18:16:27|1.26464
18:16:28|1.26464
18:16:29|1.26464
18:16:30|1.26464
18:16:31|1.26464
18:16:32|1.26464
18:16:33|1.26464
18:16:35|1.26464
18:16:37|1.26464
18:16:38|1.26464
18:16:39|1.26464
18:16:40|1.26464
18:16:42|1.26464
18:16:42|1.26464
18:16:43|1.26464
18:16:44|1.26464
18:16:45|1.26464
18:16:46|1.26464
18:16:47|1.26464
18:16:48|1.26464
18:16:49|1.26464
18:16:50|1.26464
18:16:52|1.26464
18:16:53|1.26464
18:16:54|1.26464
18:16:55|1.26464
18:16:56|1.26464
18:16:57|1.26464
18:16:58|1.26464
18:16:59|1.26845
18:17:01|1.26917
18:17:02|1.26988
18:17:03|1.26988
18:17:04|1.26988
18:17:05|1.26988
18:17:06|1.26988
18:17:07|1.26988
18:17:08|1.27089
18:17:09|1.27089
18:17:10|1.27134
18:17:11|1.27177
18:17:12|1.27177
18:17:13|1.27177
18:17:14|1.27177
18:17:14|1.27177
18:17:16|1.27177
18:17:17|1.27177
18:17:18|1.27177
18:17:19|1.27177
18:17:20|1.27177
18:17:21|1.27177
18:17:22|1.26753
18:17:23|1.26708
18:17:24|1.26605
18:17:25|1.26605
18:17:26|1.26605
18:17:26|1.26605
18:17:28|1.26605
18:17:29|1.26605
18:17:29|1.26536
18:17:31|1.26536
18:17:32|1.26536
18:17:32|1.26536
18:17:34|1.26464
18:17:36|1.26321
18:17:37|1.26216
18:17:38|1.26216
18:17:39|1.26216
18:17:40|1.26216
18:17:42|1.26216
18:17:43|1.26216
18:17:44|1.26216
18:17:45|1.26216
18:17:46|1.26216
18:17:47|1.26216
18:17:48|1.26216
18:17:50|1.26216
18:17:50|1.26216
18:17:51|1.26216
18:17:52|1.26216
18:17:53|1.26216
18:17:55|1.26216
18:17:56|1.26216
18:17:56|1.26216
18:17:58|1.26216
18:18:00|1.26216
18:18:00|1.26216
18:18:01|1.26216
18:18:02|1.26216
18:18:03|1.26216
18:18:04|1.26216
18:18:05|1.26216
18:18:06|1.26216
18:18:07|1.26216
18:18:08|1.26216
18:18:09|1.26216
18:18:10|1.26216
18:18:11|1.26216
18:18:12|1.26216
18:18:13|1.26216
18:18:14|1.26216
18:18:15|1.26216
18:18:16|1.26216
18:18:17|1.26216
18:18:18|1.26216
18:18:19|1.26216
18:18:20|1.26216
18:18:21|1.26216
18:18:22|1.26216
18:18:23|1.26216
18:18:24|1.26216
18:18:25|1.26216
18:18:26|1.26216
18:18:27|1.26216
18:18:28|1.26216
18:18:29|1.26216
18:18:30|1.26216
18:18:31|1.26216
18:18:32|1.26216
18:18:33|1.26216
18:18:34|1.26216
18:18:36|1.26216
18:18:38|1.26216
18:18:38|1.26216
18:18:39|1.26216
18:18:40|1.26216
18:18:42|1.26216
18:18:43|1.26216
18:18:44|1.26216
18:18:46|1.26216
18:18:46|1.26216
18:18:47|1.26216
18:18:48|1.26216
18:18:49|1.26216
18:18:50|1.26216
18:18:51|1.26216
18:18:53|1.26216
18:18:54|1.26216
18:18:55|1.26216
18:18:56|1.26216
18:18:57|1.26216
18:18:58|1.26216
18:18:59|1.261
18:18:59|1.261
18:19:01|1.261
18:19:02|1.261
18:19:03|1.261
18:19:05|1.261
18:19:05|1.261
18:19:06|1.261
18:19:07|1.261
18:19:08|1.261
18:19:09|1.261
18:19:10|1.261
18:19:11|1.261
18:19:12|1.261
18:19:14|1.26495
18:19:15|1.26495
18:19:16|1.26675
18:19:16|1.26675
18:19:18|1.26701
18:19:19|1.26701
18:19:20|1.26701
18:19:20|1.26701
18:19:22|1.26788
18:19:23|1.26917
18:19:24|1.26917
18:19:25|1.26917
18:19:26|1.26917
18:19:27|1.26917
18:19:27|1.27089
18:19:29|1.27089
18:19:30|1.27089
18:19:31|1.27255
18:19:31|1.27255
18:19:32|1.27255
18:19:34|1.27255
18:19:35|1.27255
18:19:37|1.27255
18:19:38|1.27276
18:19:40|1.27276
18:19:41|1.27276
18:19:42|1.27276
18:19:43|1.27277
18:19:44|1.27277
18:19:45|1.27277
18:19:46|1.27277
18:19:47|1.27277
18:19:48|1.27277
18:19:49|1.27277
18:19:51|1.27277
18:19:52|1.27277
18:19:53|1.27321
18:19:54|1.27321
18:19:55|1.27321
18:19:56|1.27383
18:19:57|1.27491
18:19:59|1.27491
18:20:00|1.27491
18:20:01|1.27491
18:20:01|1.27491
18:20:03|1.27491
18:20:04|1.27491
18:20:05|1.27491
18:20:06|1.27491
18:20:07|1.27491
18:20:08|1.27491
18:20:09|1.27491
18:20:10|1.27491
18:20:11|1.27491
18:20:12|1.27491
18:20:13|1.27491
18:20:15|1.27491
18:20:16|1.27491
18:20:16|1.27491
18:20:18|1.27491
18:20:18|1.27491
18:20:20|1.27491
18:20:20|1.27491
18:20:21|1.27491
18:20:23|1.27491
18:20:23|1.27491
18:20:24|1.27491
18:20:25|1.27491
18:20:26|1.27491
18:20:27|1.27491
18:20:28|1.27491
18:20:29|1.27491
18:20:31|1.27491
18:20:31|1.27491
18:20:33|1.27491
18:20:33|1.2708
18:20:34|1.2708
18:20:36|1.2708
18:20:37|1.2708
18:20:38|1.2708
18:20:40|1.2708
18:20:41|1.2708
18:20:43|1.2708
18:20:44|1.2708
18:20:45|1.2708
18:20:46|1.2708
18:20:47|1.2708
18:20:48|1.2708
18:20:49|1.27018
18:20:50|1.27018
18:20:52|1.27018
18:20:53|1.26981
18:20:54|1.26873
18:20:55|1.26873
18:20:56|1.26795
18:20:57|1.26795
18:20:58|1.26795
18:20:59|1.26795
18:21:00|1.26708
18:21:00|1.26708
18:21:02|1.26708
18:21:02|1.26708
18:21:05|1.26708
18:21:05|1.26708
18:21:06|1.26708
18:21:07|1.26708
18:21:08|1.26708
18:21:09|1.26708
18:21:10|1.26708
18:21:11|1.26708
18:21:13|1.26708
18:21:14|1.26708
18:21:15|1.26708
18:21:16|1.26708
18:21:17|1.26708
18:21:18|1.26708
18:21:19|1.26498
18:21:20|1.26464
18:21:21|1.26464
18:21:21|1.26321
18:21:22|1.26321
18:21:23|1.26321
18:21:25|1.26321
18:21:26|1.26321
18:21:27|1.26321
18:21:28|1.26321
18:21:29|1.26321
18:21:30|1.26321
18:21:31|1.26321
18:21:31|1.26321
18:21:32|1.26321
18:21:34|1.26321
18:21:35|1.26321
18:21:36|1.26216
18:21:37|1.26216
18:21:39|1.26216
18:21:40|1.26216
18:21:41|1.26216
18:21:43|1.26216
18:21:43|1.26216
18:21:45|1.26216
18:21:47|1.26216
18:21:47|1.26216
18:21:49|1.26216
18:21:49|1.26216
18:21:51|1.26216
18:21:52|1.26216
18:21:52|1.26216
18:21:54|1.26216
18:21:55|1.26216
18:21:56|1.26216
18:21:57|1.26216
18:21:58|1.26216
18:21:59|1.26216
18:22:01|1.26216
18:22:01|1.26216
18:22:02|1.26216
18:22:03|1.26216
18:22:04|1.26216
18:22:05|1.26216
18:22:06|1.26216
18:22:07|1.26216
18:22:08|1.26216
18:22:09|1.26216
18:22:10|1.26216
18:22:11|1.26216
18:22:12|1.26216
18:22:14|1.26216
18:22:14|1.26216
18:22:16|1.26216
18:22:17|1.26216
18:22:18|1.26216
18:22:19|1.26216
18:22:20|1.26216
18:22:21|1.26216
18:22:22|1.26216
18:22:23|1.26216
18:22:23|1.26216
18:22:25|1.26216
18:22:25|1.26216
18:22:28|1.26216
18:22:28|1.26216
18:22:29|1.26216
18:22:30|1.26216
18:22:31|1.26216
18:22:32|1.26216
18:22:33|1.26216
18:22:34|1.26216
18:22:35|1.26216
18:22:36|1.26216
18:22:37|1.26216
18:22:39|1.26216
18:22:41|1.26216
18:22:41|1.26216
18:22:43|1.26216
18:22:45|1.26216
18:22:46|1.26216
18:22:46|1.26216
18:22:47|1.26216
18:22:49|1.26216
18:22:51|1.26216
18:22:52|1.26216
18:22:53|1.26216
18:22:54|1.26216
18:22:55|1.26216
18:22:56|1.26216
18:22:57|1.26216
18:22:58|1.26216
18:22:59|1.26216
18:23:00|1.26216
18:23:01|1.26029
18:23:02|1.25997
18:23:03|1.25935
18:23:04|1.25935
18:23:05|1.25935
18:23:06|1.25935
18:23:07|1.25935
18:23:08|1.25935
18:23:09|1.25935
18:23:10|1.25935
18:23:11|1.25935
18:23:12|1.25873
18:23:13|1.25788
18:23:14|1.25734
18:23:16|1.25707
18:23:17|1.2563
18:23:17|1.2545
18:23:19|1.2545
18:23:19|1.25449
18:23:21|1.25449
18:23:21|1.25449
18:23:22|1.25449
18:23:24|1.25449
18:23:24|1.25449
18:23:26|1.25449
18:23:27|1.25449
18:23:27|1.25415
18:23:28|1.25342
18:23:30|1.25284
18:23:31|1.25252
18:23:31|1.25252
18:23:32|1.25252
18:23:33|1.25252
18:23:35|1.25252
18:23:36|1.25252
18:23:37|1.25252
18:23:38|1.25252
18:23:40|1.2519
18:23:41|1.25061
18:23:42|1.25061
18:23:44|1.24981
18:23:45|1.24981
18:23:46|1.24981
18:23:47|1.24981
18:23:47|1.24981
18:23:49|1.24981
18:23:49|1.24981
18:23:51|1.24981
18:23:52|1.24981
18:23:53|1.24981
18:23:54|1.24981
18:23:55|1.24981
18:23:56|1.24981
18:23:57|1.25357
18:23:58|1.25357
18:23:59|1.25443
18:24:00|1.25443
18:24:01|1.25443
18:24:02|1.25443
18:24:03|1.25443
18:24:04|1.25067
18:24:05|1.25067
18:24:06|1.25067
18:24:07|1.25067
18:24:08|1.25067
18:24:09|1.25067
18:24:10|1.25067
18:24:11|1.25067
18:24:12|1.25067
18:24:13|1.25061
18:24:14|1.25061
18:24:15|1.25061
18:24:16|1.25061
18:24:17|1.25061
18:24:18|1.25061
18:24:19|1.25061
18:24:20|1.25061
18:24:21|1.25061
18:24:22|1.25061
18:24:23|1.25061
18:24:24|1.25061
18:24:25|1.25061
18:24:26|1.25061
18:24:27|1.25061
18:24:28|1.25061
18:24:29|1.25061
18:24:30|1.25061
18:24:31|1.25061
18:24:32|1.25061
18:24:33|1.25061
18:24:34|1.25061
18:24:35|1.25061
18:24:36|1.25061
18:24:37|1.25061
18:24:38|1.25061
18:24:39|1.25061
18:24:41|1.25061
18:24:42|1.25061
18:24:43|1.25061
18:24:45|1.25061
18:24:46|1.25061
18:24:47|1.25061
18:24:48|1.25061
18:24:48|1.24981
18:24:50|1.24926
18:24:51|1.24926
18:24:53|1.24926
18:24:54|1.24926
18:24:54|1.24926
18:24:55|1.24926
18:24:57|1.24841
18:24:58|1.24841
18:24:58|1.24841
18:25:00|1.24841
18:25:01|1.24841
18:25:02|1.24841
18:25:03|1.24841
18:25:04|1.24841
18:25:05|1.24841
18:25:06|1.24841
18:25:07|1.24841
18:25:08|1.24841
18:25:09|1.24841
18:25:10|1.24841
18:25:11|1.24841
18:25:12|1.24841
18:25:13|1.24841
18:25:14|1.24841
18:25:15|1.25357
18:25:16|1.25357
18:25:17|1.25357
18:25:18|1.25357
18:25:19|1.25357
18:25:20|1.25357
18:25:21|1.25357
18:25:22|1.25357
18:25:23|1.25357
18:25:24|1.25357
18:25:25|1.25357
18:25:26|1.25357
18:25:27|1.25357
18:25:28|1.25357
18:25:29|1.25357
18:25:30|1.25357
18:25:31|1.25357
18:25:32|1.25357
18:25:33|1.25357
18:25:34|1.25357
18:25:35|1.25357
18:25:36|1.25357
18:25:37|1.25357
18:25:38|1.25357
18:25:39|1.25357
18:25:40|1.25357
18:25:42|1.25357
18:25:43|1.25357
18:25:44|1.25357
18:25:45|1.25357
18:25:46|1.25357
18:25:48|1.25357
18:25:49|1.25357
18:25:50|1.25357
18:25:51|1.25357
18:25:52|1.25357
18:25:53|1.25357
18:25:54|1.25357
18:25:55|1.25357
18:25:56|1.25357
18:25:57|1.25357
18:25:58|1.25357
18:25:59|1.25357
18:26:00|1.25357
18:26:01|1.24981
18:26:02|1.24981
18:26:03|1.24926
18:26:04|1.24841
18:26:05|1.24826
18:26:07|1.24826
18:26:07|1.24826
18:26:08|1.24826
18:26:09|1.24826
18:26:11|1.24826
18:26:12|1.24826
18:26:13|1.24826
18:26:14|1.24826
18:26:15|1.24826
18:26:16|1.24826
18:26:17|1.24826
18:26:18|1.24826
18:26:19|1.24826
18:26:20|1.24826
18:26:21|1.24826
18:26:22|1.24826
18:26:23|1.24826
18:26:24|1.24826
18:26:25|1.24826
18:26:26|1.24826
18:26:27|1.24826
18:26:28|1.24826
18:26:29|1.24826
18:26:30|1.24826
18:26:31|1.24826
18:26:32|1.24712
18:26:33|1.24712
18:26:34|1.24591
18:26:35|1.24591
18:26:36|1.24531
18:26:37|1.24531
18:26:38|1.24531
18:26:39|1.24512
18:26:40|1.24512
18:26:42|1.24512
18:26:43|1.24512
18:26:44|1.24512
18:26:46|1.24512
18:26:47|1.24512
18:26:48|1.24512
18:26:49|1.24512
18:26:50|1.24386
18:26:51|1.24386
18:26:52|1.24386
18:26:54|1.24386
18:26:54|1.24384
18:26:56|1.24257
18:26:57|1.24247
18:26:58|1.24247
18:26:58|1.24247
18:27:00|1.24207
18:27:01|1.24207
18:27:02|1.24207
18:27:02|1.24207
18:27:04|1.24207
18:27:04|1.24207
18:27:05|1.24581
18:27:06|1.24581
18:27:08|1.24581
18:27:09|1.24581
18:27:10|1.24581
18:27:11|1.24581
18:27:12|1.24581
18:27:13|1.24581
18:27:14|1.24581
18:27:15|1.24631
18:27:16|1.24631
18:27:17|1.24631
18:27:18|1.24631
18:27:19|1.24734
18:27:20|1.24734
18:27:21|1.24734
18:27:22|1.24734
18:27:23|1.24734
18:27:24|1.24734
18:27:25|1.24734
18:27:26|1.24734
18:27:27|1.24734
18:27:28|1.24734
18:27:29|1.24734
18:27:30|1.24207
18:27:31|1.24207
18:27:32|1.24075
18:27:33|1.24075
18:27:34|1.24075
18:27:35|1.24075
18:27:36|1.24075
18:27:37|1.24448
18:27:38|1.24581
18:27:39|1.24581
18:27:40|1.24581
18:27:42|1.24581
18:27:43|1.24581
18:27:44|1.24475
18:27:45|1.24475
18:27:46|1.24475
18:27:47|1.24475
18:27:48|1.24621
18:27:49|1.24621
18:27:50|1.24621
18:27:52|1.24621
18:27:52|1.24621
18:27:54|1.24621
18:27:55|1.24621
18:27:56|1.24621
18:27:56|1.24621
18:27:58|1.24621
18:27:59|1.24621
18:28:00|1.24621
18:28:00|1.24621
18:28:02|1.24621
18:28:03|1.24631
18:28:03|1.25087
18:28:04|1.25087
18:28:06|1.25087
18:28:07|1.25443
18:28:07|1.25443
18:28:09|1.25443
18:28:10|1.24826
18:28:11|1.24591
18:28:12|1.24591
18:28:13|1.24591
18:28:13|1.24591
18:28:15|1.24591
18:28:15|1.24981
18:28:16|1.24981
18:28:17|1.24981
18:28:19|1.24981
18:28:20|1.24981
18:28:20|1.24981
18:28:21|1.24966
18:28:22|1.24966
18:28:24|1.24966
18:28:24|1.24966
18:28:26|1.24966
18:28:26|1.24966
18:28:27|1.24966
18:28:28|1.24966
18:28:29|1.24966
18:28:31|1.24966
18:28:32|1.25217
18:28:33|1.25217
18:28:34|1.25217
18:28:35|1.25357
18:28:37|1.2494
18:28:38|1.2494
18:28:38|1.2494
18:28:40|1.2494
18:28:40|1.2494
18:28:42|1.2494
18:28:44|1.2494
18:28:45|1.2494
18:28:46|1.2494
18:28:47|1.2494
18:28:48|1.2494
18:28:49|1.2494
18:28:50|1.2494
18:28:51|1.25369
18:28:53|1.25369
18:28:54|1.25369
18:28:55|1.25369
18:28:56|1.25369
18:28:57|1.25369
18:28:58|1.25369
18:28:59|1.25369
18:29:00|1.25369
18:29:01|1.25369
18:29:02|1.24926
18:29:03|1.24926
18:29:04|1.24926
18:29:06|1.24926
18:29:06|1.24926
18:29:08|1.24926
18:29:09|1.24926
18:29:10|1.24841
18:29:11|1.24841
18:29:11|1.24591
18:29:12|1.2453
18:29:14|1.24512
18:29:15|1.24512
18:29:16|1.24512
18:29:17|1.24512
18:29:18|1.24512
18:29:19|1.24512
18:29:20|1.24512
18:29:21|1.24512
18:29:22|1.24512
18:29:23|1.24512
18:29:24|1.24512
18:29:25|1.24512
18:29:26|1.24512
18:29:27|1.24512
18:29:28|1.24512
18:29:29|1.24512
18:29:30|1.24512
18:29:31|1.24512
18:29:32|1.24512
18:29:33|1.24512
18:29:34|1.24512
18:29:35|1.24512
18:29:36|1.24512
18:29:37|1.24512
18:29:38|1.24512
18:29:39|1.24512
18:29:40|1.24512
18:29:42|1.24512
18:29:43|1.24512
18:29:44|1.24512
18:29:46|1.24512
18:29:47|1.24512
18:29:48|1.24512
18:29:50|1.24512
18:29:50|1.24512
18:29:52|1.24512
18:29:53|1.24512
18:29:54|1.24512
18:29:55|1.24512
18:29:57|1.24512
18:29:57|1.24512
18:29:59|1.24512
18:30:00|1.24512
18:30:01|1.24512
18:30:01|1.24512
18:30:03|1.24512
18:30:04|1.24512
18:30:04|1.24512
18:30:05|1.24512
18:30:07|1.24512
18:30:07|1.24512
18:30:08|1.24512
18:30:10|1.24512
18:30:11|1.24382
18:30:12|1.24382
18:30:13|1.24382
18:30:14|1.24382
18:30:15|1.24382
18:30:16|1.24382
18:30:17|1.24382
18:30:17|1.24382
18:30:18|1.24382
18:30:19|1.24382
18:30:20|1.24382
18:30:21|1.24382
18:30:23|1.24382
18:30:23|1.24382
18:30:24|1.24382
18:30:25|1.24382
18:30:27|1.24382
18:30:27|1.24758
18:30:29|1.24758
18:30:29|1.24758
18:30:31|1.24758
18:30:31|1.24905
18:30:32|1.24905
18:30:33|1.24905
18:30:35|1.24905
18:30:35|1.24905
18:30:37|1.24905
18:30:38|1.25003
18:30:39|1.25003
18:30:40|1.25003
18:30:41|1.251
18:30:43|1.251
18:30:44|1.25202
18:30:46|1.25217
18:30:47|1.25217
18:30:48|1.25217
18:30:49|1.25217
18:30:50|1.25217
18:30:52|1.25357
18:30:52|1.25357
18:30:54|1.25357
18:30:55|1.25443
18:30:55|1.25443
18:30:56|1.25443
18:30:58|1.25443
18:30:58|1.25443
18:30:59|1.25443
18:31:00|1.25443
18:31:02|1.25443
18:31:02|1.25443
18:31:04|1.25443
18:31:05|1.25443
18:31:05|1.25443
18:31:06|1.25443
18:31:08|1.25443
18:31:08|1.25443
18:31:10|1.25443
18:31:11|1.25443
18:31:11|1.25443
18:31:13|1.25443
18:31:14|1.25443
18:31:14|1.25443
18:31:16|1.25443
18:31:16|1.25443
18:31:17|1.25443
18:31:19|1.25443
18:31:20|1.25443
18:31:20|1.25505
18:31:22|1.25539
18:31:23|1.25567
18:31:24|1.25567
18:31:24|1.25567
18:31:25|1.25567
18:31:26|1.25567
18:31:27|1.25567
18:31:29|1.25567
18:31:29|1.25567
18:31:31|1.25567
18:31:31|1.25567
18:31:32|1.25661
18:31:33|1.25661
18:31:34|1.25661
18:31:35|1.25734
18:31:36|1.25826
18:31:37|1.25889
18:31:38|1.25889
18:31:39|1.26008
18:31:40|1.26282
18:31:42|1.26314
18:31:44|1.26314
18:31:45|1.26314
18:31:46|1.26314
18:31:48|1.26314
18:31:49|1.26314
18:31:50|1.26314
18:31:51|1.26314
18:31:53|1.26314
18:31:54|1.26314
18:31:55|1.26314
18:31:55|1.26314
18:31:57|1.26314
18:31:58|1.26314
18:31:59|1.26314
18:32:00|1.26314
18:32:01|1.26314
18:32:02|1.26314
18:32:03|1.26314
18:32:03|1.25878
18:32:05|1.25878
18:32:06|1.25878
18:32:06|1.25878
18:32:07|1.25878
18:32:09|1.25878
18:32:09|1.25878
18:32:10|1.25878
18:32:12|1.25878
18:32:13|1.25878
18:32:13|1.25878
18:32:15|1.25878
18:32:15|1.25878
18:32:16|1.25878
18:32:17|1.25878
18:32:19|1.25878
18:32:20|1.25878
18:32:21|1.25878
18:32:21|1.25878
18:32:22|1.25878
18:32:24|1.25878
18:32:24|1.25878
18:32:26|1.25878
18:32:27|1.25759
18:32:28|1.25734
18:32:29|1.25707
18:32:29|1.25707
18:32:31|1.25707
18:32:32|1.25594
18:32:33|1.25594
18:32:34|1.25594
18:32:35|1.25594
18:32:36|1.25511
18:32:37|1.25511
18:32:38|1.25511
18:32:39|1.25511
18:32:40|1.25511
18:32:41|1.25449
18:32:42|1.25449
18:32:44|1.25449
18:32:45|1.25357
18:32:46|1.25342
18:32:47|1.25342
18:32:48|1.25342
18:32:49|1.25342
18:32:50|1.25342
18:32:52|1.25972
18:32:52|1.25972
18:32:54|1.25719
18:32:55|1.25719
18:32:57|1.25719
18:32:58|1.25719
18:32:58|1.25719
18:32:59|1.25719
18:33:00|1.25719
18:33:01|1.25719
18:33:02|1.25719
18:33:03|1.25719
18:33:04|1.25719
18:33:05|1.25719
18:33:06|1.25719
18:33:08|1.25719
18:33:08|1.25719
18:33:09|1.25719
18:33:11|1.25719
18:33:12|1.25719
18:33:13|1.25594
18:33:14|1.25594
18:33:14|1.25594
18:33:15|1.25594
18:33:17|1.25594
18:33:18|1.25594
18:33:19|1.25594
18:33:20|1.25594
18:33:20|1.25594
18:33:22|1.25594
18:33:23|1.25594
18:33:23|1.25594
18:33:24|1.25972
18:33:26|1.26008
18:33:26|1.26008
18:33:27|1.26008
18:33:28|1.26008
18:33:29|1.26008
18:33:30|1.26008
18:33:32|1.26085
18:33:32|1.26085
18:33:33|1.26085
18:33:34|1.26085
18:33:36|1.26085
18:33:37|1.26085
18:33:37|1.26085
18:33:39|1.26085
18:33:40|1.26085
18:33:41|1.26085
18:33:42|1.26085
18:33:44|1.26085
18:33:45|1.26112
18:33:46|1.26112
18:33:47|1.26166
18:33:48|1.26166
18:33:49|1.26314
18:33:50|1.26479
18:33:51|1.26596
18:33:53|1.26839
18:33:53|1.26845
18:33:55|1.26845
18:33:56|1.26845
18:33:58|1.26706
18:33:58|1.26706
18:34:00|1.26706
18:34:01|1.26407
18:34:01|1.26218
18:34:03|1.26218
18:34:03|1.26218
18:34:04|1.26218
18:34:06|1.26218
18:34:07|1.26218
18:34:07|1.26218
18:34:09|1.26218
18:34:10|1.26218
18:34:10|1.26218
18:34:12|1.26218
18:34:13|1.26218
18:34:14|1.26218
18:34:15|1.26218
18:34:15|1.26218
18:34:16|1.27037
18:34:18|1.27037
18:34:19|1.27037
18:34:19|1.27037
18:34:20|1.27037
18:34:22|1.27037
18:34:23|1.27037
18:34:23|1.27089
18:34:25|1.27101
18:34:26|1.27101
18:34:26|1.27101
18:34:27|1.27101
18:34:29|1.27213
18:34:29|1.27292
18:34:31|1.27376
18:34:31|1.27376
18:34:32|1.27376
18:34:33|1.27376
18:34:35|1.27376
18:34:35|1.27376
18:34:36|1.27376
18:34:37|1.27376
18:34:38|1.27376
18:34:40|1.27376
18:34:40|1.27376
18:34:42|1.27376
18:34:43|1.27376
18:34:43|1.27376
18:34:45|1.27376
18:34:46|1.27376
18:34:47|1.27376
18:34:49|1.27376
18:34:50|1.26795
18:34:51|1.2672
18:34:52|1.2672
18:34:53|1.2672
18:34:54|1.2672
18:34:55|1.2672
18:34:56|1.2672
18:34:58|1.2672
18:34:59|1.2672
18:35:00|1.2672
18:35:01|1.2672
18:35:02|1.2657
18:35:03|1.2657
18:35:05|1.26464
18:35:06|1.26408
18:35:07|1.26408
18:35:08|1.26408
18:35:09|1.26408
18:35:09|1.26408
18:35:11|1.26407
18:35:12|1.26321
18:35:12|1.26295
18:35:14|1.26218
18:35:15|1.26218
18:35:15|1.26218
18:35:17|1.26218
18:35:17|1.26218
18:35:19|1.26218
18:35:19|1.26218
18:35:20|1.26218
18:35:21|1.26218
18:35:23|1.26218
18:35:24|1.26216
18:35:24|1.26216
18:35:26|1.26216
18:35:26|1.261
18:35:28|1.261
18:35:29|1.25935
18:35:30|1.25759
18:35:31|1.25707
18:35:32|1.25707
18:35:33|1.25707
18:35:34|1.25707
18:35:35|1.25707
18:35:36|1.25707
18:35:37|1.25707
18:35:38|1.25707
18:35:39|1.26085
18:35:40|1.26085
18:35:41|1.26085
18:35:42|1.26085
18:35:43|1.26085
18:35:44|1.26085
18:35:46|1.26085
18:35:47|1.26085
18:35:48|1.26085
18:35:49|1.26085
18:35:51|1.26085
18:35:52|1.26085
18:35:53|1.26085
18:35:54|1.26085
18:35:55|1.26085
18:35:57|1.26085
18:35:58|1.26137
18:35:59|1.26166
18:36:00|1.26166
18:36:01|1.26257
18:36:02|1.26257
18:36:03|1.26257
18:36:04|1.26257
18:36:05|1.26257
18:36:06|1.26257
18:36:07|1.26257
18:36:08|1.26257
18:36:09|1.26257
18:36:10|1.26257
18:36:11|1.26257
18:36:12|1.26257
18:36:13|1.26257
18:36:14|1.26257
18:36:15|1.26257
18:36:16|1.26257
18:36:17|1.26257
18:36:18|1.26257
18:36:19|1.26257
18:36:20|1.26257
18:36:21|1.26257
18:36:22|1.26257
18:36:23|1.26257
18:36:24|1.26257
18:36:25|1.25878
18:36:26|1.25878
18:36:27|1.25878
18:36:28|1.25878
18:36:29|1.25878
18:36:30|1.25878
18:36:31|1.25878
18:36:32|1.25878
18:36:33|1.25878
18:36:34|1.25878
18:36:35|1.25878
18:36:36|1.25878
18:36:37|1.25878
18:36:38|1.25878
18:36:39|1.25759
18:36:40|1.25734
18:36:41|1.25734
18:36:42|1.2563
18:36:43|1.25594
18:36:44|1.25594
18:36:45|1.25594
18:36:46|1.25594
18:36:48|1.25594
18:36:49|1.25594
18:36:50|1.25594
18:36:51|1.25594
18:36:52|1.25594
18:36:54|1.25972
18:36:55|1.25972
18:36:55|1.25972
18:36:57|1.25972
18:36:57|1.25972
18:36:59|1.25972
18:37:00|1.25972
18:37:01|1.25972
18:37:02|1.25972
18:37:03|1.25972
18:37:04|1.25972
18:37:05|1.25972
18:37:06|1.25972
18:37:07|1.25972
18:37:08|1.26008
18:37:08|1.26008
18:37:10|1.26008
18:37:11|1.26008
18:37:12|1.26008
18:37:13|1.26008
18:37:14|1.26137
18:37:15|1.26137
18:37:16|1.26137
18:37:17|1.26137
18:37:18|1.26137
18:37:19|1.26137
18:37:20|1.26137
18:37:21|1.26137
18:37:22|1.26137
18:37:23|1.26137
18:37:24|1.26137
18:37:25|1.25759
18:37:26|1.25759
18:37:27|1.25759
18:37:28|1.25759
18:37:29|1.25759
18:37:30|1.25759
18:37:31|1.25759
18:37:32|1.25759
18:37:33|1.25759
18:37:34|1.25759
18:37:35|1.25759
18:37:36|1.25759
18:37:37|1.25759
18:37:38|1.25759
18:37:39|1.25759
18:37:40|1.25759
18:37:41|1.25759
18:37:42|1.25759
18:37:43|1.25759
18:37:44|1.25734
18:37:45|1.25734
18:37:46|1.25707
18:37:48|1.25707
18:37:49|1.25707
18:37:50|1.25707
18:37:52|1.25707
18:37:53|1.25707
18:37:54|1.25707
18:37:55|1.25707
18:37:56|1.25707
18:37:57|1.25707
18:37:58|1.25707
18:37:59|1.25707
18:38:00|1.25707
18:38:00|1.25707
18:38:02|1.25707
18:38:03|1.25707
18:38:04|1.25707
18:38:05|1.25707
18:38:06|1.25707
18:38:07|1.25707
18:38:08|1.25707
18:38:09|1.25707
18:38:10|1.25707
18:38:11|1.25707
18:38:12|1.25707
18:38:13|1.25707
18:38:14|1.25707
18:38:15|1.25707
18:38:16|1.25707
18:38:17|1.25707
18:38:18|1.25707
18:38:19|1.25707
18:38:20|1.25707
18:38:21|1.25707
18:38:22|1.25707
18:38:23|1.26166
18:38:24|1.26376
18:38:25|1.26408
18:38:26|1.26408
18:38:27|1.26408
18:38:28|1.26408
18:38:29|1.26408
18:38:30|1.26495
18:38:31|1.26495
18:38:32|1.26495
18:38:33|1.26596
18:38:34|1.26596
18:38:35|1.26596
18:38:36|1.26596
18:38:37|1.26596
18:38:38|1.26596
18:38:39|1.26596
18:38:40|1.26216
18:38:41|1.26216
18:38:42|1.26216
18:38:43|1.26216
18:38:44|1.26216
18:38:45|1.26216
18:38:47|1.26216
18:38:48|1.26216
18:38:49|1.26216
18:38:50|1.26116
18:38:51|1.26116
18:38:53|1.261
18:38:54|1.261
18:38:55|1.261
18:38:56|1.261
18:38:57|1.261
18:38:58|1.261
18:38:59|1.261
18:39:00|1.26029
18:39:01|1.25997
18:39:03|1.25759
18:39:04|1.25759
18:39:04|1.25759
18:39:05|1.25759
18:39:07|1.25759
18:39:07|1.25707
18:39:09|1.25707
18:39:10|1.25707
18:39:11|1.25707
18:39:11|1.25594
18:39:13|1.25594
18:39:13|1.25594
18:39:15|1.25594
18:39:16|1.25594
18:39:17|1.25594
18:39:18|1.25594
18:39:19|1.25511
18:39:19|1.25511
18:39:20|1.25511
18:39:21|1.25511
18:39:23|1.25511
18:39:24|1.25511
18:39:25|1.25511
18:39:25|1.25449
18:39:27|1.25415
18:39:28|1.25415
18:39:28|1.25415
18:39:30|1.25415
18:39:31|1.25415
18:39:32|1.25415
18:39:32|1.25792
18:39:33|1.25826
18:39:34|1.25826
18:39:35|1.25826
18:39:37|1.25826
18:39:37|1.25272
18:39:39|1.25415
18:39:40|1.25415
18:39:41|1.25415
18:39:42|1.25415
18:39:43|1.25415
18:39:44|1.25719
18:39:46|1.25719
18:39:48|1.25719
18:39:49|1.25719
18:39:50|1.25719
18:39:51|1.25719
18:39:52|1.25792
18:39:53|1.25972
18:39:54|1.26112
18:39:56|1.26112
18:39:57|1.26112
18:39:57|1.26112
18:39:59|1.26112
18:40:00|1.26112
18:40:01|1.26112
18:40:02|1.26112
18:40:03|1.26137
18:40:04|1.26282
18:40:05|1.26282
18:40:06|1.26282
18:40:08|1.26282
18:40:08|1.26282
18:40:10|1.26282
18:40:11|1.26282
18:40:12|1.26282
18:40:13|1.26282
18:40:14|1.26282
18:40:15|1.26282
18:40:16|1.26282
18:40:17|1.26282
18:40:18|1.25903
18:40:19|1.25903
18:40:21|1.25903
18:40:22|1.25903
18:40:23|1.25903
18:40:24|1.25903
18:40:25|1.25903
18:40:26|1.25903
18:40:26|1.25903
18:40:27|1.25878
18:40:29|1.25878
18:40:29|1.25878
18:40:30|1.25878
18:40:31|1.25878
18:40:32|1.25878
18:40:34|1.25878
18:40:34|1.25878
18:40:35|1.25878
18:40:37|1.25878
18:40:38|1.25878
18:40:39|1.25759
18:40:40|1.25734
18:40:41|1.25734
18:40:42|1.25734
18:40:43|1.25734
18:40:44|1.25734
18:40:45|1.25734
18:40:46|1.25734
18:40:48|1.2563
18:40:49|1.25594
18:40:50|1.25594
18:40:51|1.25594
18:40:53|1.25594
18:40:54|1.25594
18:40:55|1.25594
18:40:55|1.25594
18:40:56|1.25594
18:40:58|1.25594
18:40:59|1.25594
18:40:59|1.25594
18:41:01|1.25594
18:41:02|1.25594
18:41:03|1.25594
18:41:03|1.25594
18:41:05|1.25594
18:41:06|1.25594
18:41:07|1.25594
18:41:08|1.25594
18:41:09|1.25594
18:41:09|1.25594
18:41:11|1.25594
18:41:12|1.25594
18:41:13|1.25594
18:41:14|1.25594
18:41:15|1.25594
18:41:16|1.25594
18:41:17|1.25594
18:41:18|1.25594
18:41:19|1.25594
18:41:20|1.25594
18:41:21|1.25594
18:41:22|1.25511
18:41:23|1.25511
18:41:24|1.25511
18:41:25|1.25511
18:41:26|1.25511
18:41:27|1.25511
18:41:28|1.25449
18:41:29|1.25449
18:41:30|1.25449
18:41:31|1.25449
18:41:32|1.25415
18:41:33|1.25252
18:41:34|1.2519
18:41:35|1.2519
18:41:36|1.25162
18:41:37|1.25162
18:41:38|1.25162
18:41:39|1.25162
18:41:40|1.25162
18:41:41|1.25162
18:41:42|1.25162
18:41:43|1.25162
18:41:44|1.25162
18:41:45|1.25162
18:41:46|1.25162
18:41:48|1.25162
18:41:49|1.25162
18:41:50|1.25162
18:41:51|1.25162
18:41:52|1.25162
18:41:53|1.25061
18:41:55|1.24981
18:41:56|1.24826
18:41:57|1.24826
18:41:58|1.24826
18:41:59|1.24826
18:42:00|1.24826
18:42:01|1.24826
18:42:02|1.24826
18:42:03|1.24826
18:42:04|1.24826
18:42:05|1.24826
18:42:06|1.24826
18:42:07|1.24826
18:42:08|1.24826
18:42:09|1.24826
18:42:10|1.24826
18:42:12|1.24826
18:42:13|1.24826
18:42:13|1.24826
18:42:15|1.24826
18:42:16|1.24826
18:42:17|1.24826
18:42:18|1.25217
18:42:18|1.25357
18:42:20|1.25357
18:42:21|1.25357
18:42:22|1.25357
18:42:23|1.25357
18:42:24|1.25357
18:42:25|1.25357
18:42:26|1.25357
18:42:27|1.25357
18:42:27|1.25357
18:42:29|1.25357
18:42:30|1.25357
18:42:31|1.25357
18:42:32|1.25357
18:42:33|1.25357
18:42:33|1.25357
18:42:35|1.25357
18:42:36|1.25357
18:42:37|1.25357
18:42:38|1.25357
18:42:39|1.25357
18:42:40|1.25357
18:42:41|1.25357
18:42:42|1.25357
18:42:43|1.25357
18:42:44|1.25357
18:42:45|1.25357
18:42:46|1.25357
18:42:47|1.25357
18:42:48|1.25357
18:42:50|1.25437
18:42:51|1.25443
18:42:52|1.25443
18:42:54|1.25443
18:42:55|1.25443
18:42:56|1.25443
18:42:57|1.25443
18:42:58|1.25443
18:42:59|1.25443
18:43:00|1.25443
18:43:01|1.25567
18:43:02|1.25648
18:43:04|1.25648
18:43:05|1.25661
18:43:06|1.25661
18:43:07|1.25661
18:43:08|1.25661
18:43:09|1.25661
18:43:10|1.25719
18:43:11|1.25719
18:43:12|1.25719
18:43:13|1.25719
18:43:14|1.25719
18:43:15|1.25719
18:43:16|1.25719
18:43:17|1.25719
18:43:18|1.25719
18:43:19|1.25719
18:43:20|1.25719
18:43:21|1.25719
18:43:22|1.25719
18:43:23|1.25719
18:43:24|1.25719
18:43:26|1.25719
18:43:27|1.25719
18:43:28|1.25719
18:43:28|1.25719
18:43:30|1.25719
18:43:30|1.25719
18:43:31|1.25719
18:43:32|1.25719
18:43:34|1.25719
18:43:34|1.25719
18:43:35|1.25719
18:43:36|1.25342
18:43:37|1.25342
18:43:38|1.25342
18:43:39|1.25342
18:43:40|1.25342
18:43:41|1.25272
18:43:42|1.25272
18:43:44|1.25272
18:43:44|1.25272
18:43:45|1.25272
18:43:47|1.25272
18:43:47|1.25272
18:43:49|1.25272
18:43:51|1.25162
18:43:53|1.25162
18:43:53|1.25162
18:43:55|1.25162
18:43:56|1.25162
18:43:57|1.25162
18:43:59|1.25162
18:44:00|1.25061
18:44:01|1.25061
18:44:02|1.25061
18:44:03|1.25061
18:44:04|1.25061
18:44:05|1.25061
18:44:06|1.25061
18:44:06|1.25061
18:44:08|1.25061
18:44:10|1.25061
18:44:10|1.25061
18:44:11|1.25061
18:44:12|1.25061
18:44:13|1.25061
18:44:14|1.25061
18:44:15|1.25061
18:44:16|1.25061
18:44:17|1.25061
18:44:18|1.25061
18:44:19|1.25061
18:44:20|1.25061
18:44:21|1.25061
18:44:22|1.25061
18:44:23|1.25061
18:44:24|1.25061
18:44:25|1.25061
18:44:26|1.25061
18:44:27|1.25061
18:44:28|1.25061
18:44:29|1.25061
18:44:30|1.25061
18:44:31|1.25061
18:44:32|1.25061
18:44:33|1.25061
18:44:35|1.25061
18:44:36|1.25061
18:44:37|1.25061
18:44:38|1.25061
18:44:39|1.25061
18:44:40|1.25061
18:44:41|1.25061
18:44:42|1.25061
18:44:43|1.25061
18:44:44|1.25061
18:44:46|1.25061
18:44:46|1.25061
18:44:47|1.25061
18:44:48|1.25061
18:44:49|1.25061
18:44:51|1.25061
18:44:53|1.25061
18:44:54|1.25061
18:44:55|1.25061
18:44:56|1.25061
18:44:57|1.25061
18:44:59|1.25061
18:44:59|1.25061
18:45:00|1.25061
18:45:01|1.25061
18:45:03|1.25061
18:45:04|1.25061
18:45:05|1.24981
18:45:06|1.24981
18:45:07|1.24981
18:45:08|1.24926
18:45:09|1.24926
18:45:10|1.24926
18:45:11|1.24926
18:45:12|1.24926
18:45:13|1.24926
18:45:14|1.24926
18:45:15|1.24926
18:45:16|1.24926
18:45:17|1.24926
18:45:18|1.24926
18:45:18|1.24926
18:45:19|1.24926
18:45:21|1.24926
18:45:22|1.24926
18:45:23|1.24926
18:45:23|1.24926
18:45:25|1.24926
18:45:26|1.24926
18:45:27|1.24926
18:45:28|1.24926
18:45:29|1.24926
18:45:30|1.24926
18:45:30|1.24926
18:45:32|1.24926
18:45:33|1.24926
18:45:34|1.24926
18:45:35|1.24826
18:45:36|1.24826
18:45:36|1.24725
18:45:38|1.24628
18:45:39|1.24591
18:45:40|1.24591
18:45:41|1.24591
18:45:42|1.24591
18:45:43|1.2453
18:45:43|1.2453
18:45:45|1.2453
18:45:45|1.24512
18:45:47|1.24382
18:45:48|1.24382
18:45:49|1.24382
18:45:51|1.24382
18:45:51|1.24382
18:45:52|1.24382
18:45:54|1.24382
18:45:56|1.24382
18:45:57|1.24382
18:45:58|1.24382
18:45:59|1.24382
18:46:01|1.24758
18:46:01|1.24905
18:46:02|1.24905
18:46:03|1.251
18:46:04|1.25202
18:46:06|1.25217
18:46:07|1.25217
18:46:08|1.25217
18:46:09|1.25217
18:46:10|1.25217
18:46:11|1.25217
18:46:13|1.25217
18:46:13|1.25217
18:46:14|1.25217
18:46:15|1.25217
18:46:16|1.25302
18:46:17|1.25302
18:46:18|1.25357
18:46:19|1.25357
18:46:20|1.25443
18:46:21|1.25443
18:46:22|1.25443
18:46:23|1.25443
18:46:24|1.25443
18:46:25|1.25539
18:46:26|1.25567
18:46:27|1.25661
18:46:28|1.25719
18:46:29|1.25719
18:46:30|1.25719
18:46:31|1.25719
18:46:32|1.25719
18:46:33|1.25734
18:46:34|1.25734
18:46:35|1.25734
18:46:36|1.25734
18:46:37|1.25734
18:46:38|1.25734
18:46:39|1.25734
18:46:40|1.25734
18:46:41|1.25734
18:46:42|1.25734
18:46:43|1.25734
18:46:44|1.25734
18:46:45|1.25734
18:46:46|1.25734
18:46:47|1.25734
18:46:48|1.25734
18:46:50|1.25734
18:46:52|1.25734
18:46:53|1.25734
18:46:54|1.25734
18:46:55|1.25734
18:46:57|1.25734
18:46:57|1.25734
18:46:59|1.25734
18:46:59|1.25734
18:47:00|1.25734
18:47:01|1.25734
18:47:03|1.25357
18:47:03|1.25357
18:47:05|1.25342
18:47:05|1.25272
18:47:06|1.25272
18:47:07|1.25162
18:47:09|1.25162
18:47:10|1.25162
18:47:11|1.25162
18:47:12|1.25162
18:47:13|1.25162
18:47:14|1.25162
18:47:15|1.25162
18:47:16|1.25162
18:47:17|1.25162
18:47:18|1.25162
18:47:19|1.25162
18:47:20|1.25162
18:47:21|1.25162
18:47:22|1.25162
18:47:23|1.25162
18:47:24|1.25162
18:47:25|1.25539
18:47:26|1.25567
18:47:27|1.25719
18:47:28|1.25719
18:47:29|1.25719
18:47:30|1.25734
18:47:31|1.25734
18:47:33|1.25734
18:47:33|1.25734
18:47:34|1.25734
18:47:35|1.25734
18:47:36|1.25734
18:47:37|1.25734
18:47:38|1.25734
18:47:39|1.25734
18:47:41|1.25734
18:47:41|1.25734
18:47:42|1.25734
18:47:43|1.25734
18:47:44|1.25734
18:47:45|1.25734
18:47:46|1.25734
18:47:47|1.25734
18:47:48|1.25734
18:47:49|1.25734
18:47:51|1.25734
18:47:52|1.25734
18:47:54|1.25734
18:47:55|1.25792
18:47:56|1.25792
18:47:57|1.26008
18:47:58|1.26008
18:48:00|1.26008
18:48:00|1.26008
18:48:01|1.26008
18:48:02|1.26008
18:48:03|1.26008
18:48:04|1.26008
18:48:05|1.26008
18:48:06|1.26008
18:48:07|1.26008
18:48:08|1.26008
18:48:09|1.26008
18:48:10|1.26008
18:48:11|1.26008
18:48:12|1.26008
18:48:13|1.26008
18:48:14|1.26008
18:48:15|1.26008
18:48:16|1.26008
18:48:17|1.26008
18:48:18|1.26008
18:48:19|1.26008
18:48:20|1.26008
18:48:21|1.25594
18:48:22|1.25511
18:48:23|1.25415
18:48:24|1.25415
18:48:26|1.25357
18:48:26|1.25357
18:48:27|1.25342
18:48:28|1.25272
18:48:29|1.25272
18:48:31|1.2519
18:48:31|1.2519
18:48:32|1.2519
18:48:33|1.2519
18:48:34|1.2519
18:48:35|1.25162
18:48:36|1.25067
18:48:37|1.25061
18:48:38|1.25061
18:48:39|1.25061
18:48:40|1.25061
18:48:41|1.24981
18:48:42|1.24981
18:48:43|1.24826
18:48:44|1.24826
18:48:45|1.24826
18:48:47|1.24826
18:48:48|1.24826
18:48:49|1.24826
18:48:50|1.24633
18:48:51|1.24628
18:48:53|1.24628
18:48:53|1.24628
18:48:55|1.24628
18:48:56|1.24591
18:48:57|1.24591
18:48:58|1.24591
18:48:59|1.24591
18:48:59|1.24591
18:49:01|1.24591
18:49:03|1.24591
18:49:04|1.24591
18:49:05|1.24591
18:49:06|1.24591
18:49:07|1.24591
18:49:08|1.24591
18:49:09|1.24591
18:49:10|1.24591
18:49:11|1.24591
18:49:11|1.24591
18:49:12|1.24591
18:49:13|1.24591
18:49:14|1.24591
18:49:15|1.24591
18:49:17|1.24591
18:49:18|1.24591
18:49:18|1.24591
18:49:19|1.24591
18:49:20|1.24591
18:49:21|1.24591
18:49:23|1.24512
18:49:24|1.24382
18:49:24|1.24382
18:49:25|1.24257
18:49:27|1.24257
18:49:28|1.24257
18:49:29|1.24247
18:49:30|1.24247
18:49:31|1.24247
18:49:32|1.24247
18:49:33|1.24247
18:49:34|1.24247
18:49:35|1.24247
18:49:36|1.24247
18:49:37|1.24247
18:49:38|1.24247
18:49:39|1.24247
18:49:40|1.24247
18:49:41|1.24247
18:49:42|1.24247
18:49:43|1.24247
18:49:44|1.24631
18:49:45|1.24631
18:49:46|1.24631
18:49:47|1.24631
18:49:48|1.24631
18:49:49|1.24631
18:49:50|1.24631
18:49:52|1.24631
18:49:53|1.24631
18:49:54|1.24631
18:49:56|1.24755
18:49:57|1.24755
18:49:59|1.24755
18:49:59|1.24755
18:50:01|1.24758
18:50:03|1.24758
18:50:03|1.24758
18:50:04|1.24758
18:50:05|1.24758
18:50:06|1.24758
18:50:07|1.24758
18:50:08|1.24758
18:50:09|1.24758
18:50:10|1.24758
18:50:11|1.24758
18:50:12|1.24758
18:50:13|1.24758
18:50:14|1.24758
18:50:15|1.24758
18:50:16|1.24758
18:50:17|1.24758
18:50:18|1.24758
18:50:19|1.24758
18:50:20|1.24758
18:50:21|1.24758
18:50:22|1.24758
18:50:23|1.24758
18:50:24|1.24758
18:50:25|1.24758
18:50:26|1.24758
18:50:27|1.24758
18:50:28|1.24758
18:50:29|1.24758
18:50:30|1.24758
18:50:31|1.24758
18:50:32|1.24887
18:50:33|1.24966
18:50:34|1.24966
18:50:35|1.25003
18:50:36|1.25087
18:50:37|1.25202
18:50:38|1.25217
18:50:39|1.25567
18:50:40|1.25567
18:50:41|1.25567
18:50:42|1.25567
18:50:43|1.25567
18:50:44|1.25567
18:50:45|1.25567
18:50:46|1.25567
18:50:47|1.25567
18:50:48|1.25567
18:50:49|1.25567
18:50:50|1.25162
18:50:51|1.25061
18:50:53|1.25061
18:50:55|1.25061
18:50:55|1.25061
18:50:56|1.25061
18:50:58|1.25061
18:50:59|1.25061
18:51:00|1.25061
18:51:01|1.25061
18:51:02|1.25061
18:51:03|1.25061
18:51:04|1.25061
18:51:05|1.25061
18:51:06|1.25061
18:51:07|1.25061
18:51:09|1.25061
18:51:09|1.25061
18:51:10|1.25061
18:51:11|1.25437
18:51:12|1.25437
18:51:13|1.25437
18:51:15|1.25437
18:51:16|1.25437
18:51:17|1.25437
18:51:18|1.25437
18:51:19|1.25437
18:51:20|1.25437
18:51:21|1.25437
18:51:22|1.25437
18:51:23|1.25437
18:51:24|1.25437
18:51:25|1.25437
18:51:26|1.25437
18:51:27|1.25539
18:51:28|1.25539
18:51:29|1.25539
18:51:29|1.25539
18:51:31|1.25539
18:51:32|1.25539
18:51:33|1.25539
18:51:34|1.25539
18:51:35|1.25539
18:51:36|1.25539
18:51:37|1.25539
18:51:38|1.25661
18:51:39|1.25719
18:51:40|1.25719
18:51:41|1.25734
18:51:42|1.25826
18:51:43|1.25826
18:51:44|1.25826
18:51:45|1.25826
18:51:46|1.25826
18:51:47|1.25826
18:51:49|1.25889
18:51:49|1.25889
18:51:50|1.26008
18:51:51|1.26085
18:51:53|1.26257
18:51:55|1.26495
18:51:55|1.26495
18:51:57|1.26495
18:51:58|1.26495
18:52:00|1.26495
18:52:00|1.26495
18:52:01|1.26495
18:52:02|1.26595
18:52:03|1.26595
18:52:04|1.26595
18:52:05|1.26595
18:52:06|1.26595
18:52:07|1.26595
18:52:08|1.26595
18:52:09|1.26595
18:52:10|1.26595
18:52:11|1.26595
18:52:12|1.26595
18:52:14|1.26595
18:52:15|1.26595
18:52:16|1.26595
18:52:18|1.26595
18:52:18|1.26595
18:52:19|1.26595
18:52:20|1.26595
18:52:21|1.26595
18:52:22|1.26595
18:52:23|1.26595
18:52:24|1.26595
18:52:25|1.26595
18:52:26|1.26595
18:52:27|1.26595
18:52:28|1.26595
18:52:29|1.26595
18:52:30|1.26595
18:52:31|1.26595
18:52:32|1.26595
18:52:33|1.26595
18:52:34|1.26595
18:52:35|1.26595
18:52:36|1.26596
18:52:37|1.26598
18:52:38|1.26598
18:52:39|1.26598
18:52:40|1.26598
18:52:41|1.26845
18:52:43|1.26985
18:52:44|1.26986
18:52:44|1.26986
18:52:46|1.27089
18:52:47|1.27089
18:52:48|1.27089
18:52:49|1.27089
18:52:50|1.27089
18:52:50|1.27163
18:52:51|1.27245
18:52:54|1.27245
18:52:54|1.27245
18:52:55|1.27245
18:52:56|1.27245
18:52:58|1.27383
18:52:59|1.27554
18:53:00|1.27804
18:53:00|1.27929
18:53:02|1.27929
18:53:03|1.27945
18:53:04|1.28199
18:53:06|1.28477
18:53:06|1.28477
18:53:07|1.28477
18:53:08|1.28477
18:53:09|1.28477
18:53:10|1.28525
18:53:11|1.28594
18:53:12|1.28651
18:53:13|1.2881
18:53:14|1.28999
18:53:15|1.28999
18:53:16|1.29044
18:53:17|1.29044
18:53:18|1.29044
18:53:19|1.29044
18:53:20|1.29044
18:53:21|1.29044
18:53:22|1.29044
18:53:23|1.29044
18:53:24|1.29044
18:53:25|1.29044
18:53:26|1.29044
18:53:27|1.29044
18:53:28|1.29044
18:53:29|1.29044
18:53:30|1.29044
18:53:31|1.28139
18:53:32|1.28055
18:53:33|1.28055
18:53:34|1.28055
18:53:35|1.27946
18:53:36|1.27946
18:53:37|1.27946
18:53:38|1.28218
18:53:39|1.27947
18:53:40|1.27947
18:53:41|1.27947
18:53:42|1.27947
18:53:43|1.27947
18:53:45|1.27947
18:53:46|1.27947
18:53:47|1.27947
18:53:47|1.27947
18:53:49|1.28494
18:53:50|1.28494
18:53:51|1.28494
18:53:52|1.28494
18:53:53|1.28308
18:53:55|1.2844
18:53:56|1.2844
18:53:57|1.28332
18:53:58|1.28332
18:53:59|1.28332
18:54:00|1.28332
18:54:01|1.28332
18:54:03|1.28332
18:54:04|1.28332
18:54:04|1.28332
18:54:06|1.28332
18:54:06|1.28332
18:54:08|1.28332
18:54:09|1.28055
18:54:09|1.28055
18:54:11|1.28055
18:54:11|1.28055
18:54:13|1.28055
18:54:14|1.28055
18:54:15|1.28055
18:54:16|1.28055
18:54:17|1.28055
18:54:18|1.28055
18:54:19|1.28055
18:54:20|1.28055
18:54:21|1.27881
18:54:22|1.27881
18:54:23|1.27881
18:54:24|1.27881
18:54:25|1.27881
18:54:26|1.27881
18:54:27|1.27881
18:54:28|1.27881
18:54:29|1.27881
18:54:30|1.27881
18:54:31|1.27881
18:54:32|1.27881
18:54:33|1.27881
18:54:34|1.27881
18:54:35|1.27881
18:54:36|1.27881
18:54:37|1.27881
18:54:38|1.27881
18:54:39|1.27881
18:54:40|1.27881
18:54:41|1.27881
18:54:42|1.27881
18:54:43|1.27881
18:54:44|1.27881
18:54:45|1.27881
18:54:46|1.27881
18:54:47|1.27881
18:54:48|1.27881
18:54:49|1.27881
18:54:50|1.27881
18:54:51|1.27881
18:54:52|1.27881
18:54:53|1.27881
18:54:55|1.27756
18:54:56|1.27704
18:54:58|1.27704
18:54:58|1.27704
18:54:59|1.27704
18:55:01|1.27704
18:55:02|1.27704
18:55:03|1.27615
18:55:04|1.27615
18:55:05|1.27485
18:55:06|1.27485
18:55:07|1.27483
18:55:08|1.27483
18:55:09|1.27483
18:55:10|1.27483
18:55:12|1.27421
18:55:12|1.27348
18:55:13|1.27251
18:55:15|1.27251
18:55:16|1.27251
18:55:17|1.27251
18:55:18|1.27251
18:55:19|1.27251
18:55:20|1.27251
18:55:21|1.27251
18:55:22|1.27251
18:55:23|1.27251
18:55:24|1.27251
18:55:25|1.27251
18:55:26|1.27251
18:55:27|1.27251
18:55:28|1.27251
18:55:29|1.27251
18:55:30|1.27251
18:55:31|1.27251
18:55:32|1.27251
18:55:33|1.27251
18:55:34|1.27251
18:55:36|1.27251
18:55:37|1.27251
18:55:38|1.27251
18:55:38|1.27251
18:55:40|1.27251
18:55:41|1.27251
18:55:42|1.27251
18:55:43|1.27251
18:55:44|1.27251
18:55:45|1.27251
18:55:46|1.27251
18:55:47|1.27251
18:55:48|1.27251
18:55:49|1.27668
18:55:50|1.27668
18:55:52|1.27867
18:55:53|1.27867
18:55:54|1.27869
18:55:55|1.28049
18:55:57|1.28049
18:55:57|1.28049
18:55:59|1.28049
18:56:01|1.2814
18:56:02|1.2814
18:56:04|1.2814
18:56:04|1.2814
18:56:06|1.2814
18:56:07|1.2814
18:56:08|1.2814
18:56:09|1.2814
18:56:10|1.2814
18:56:11|1.28199
18:56:12|1.28266
18:56:12|1.28332
18:56:14|1.28332
18:56:16|1.28332
18:56:16|1.28332
18:56:17|1.28332
18:56:18|1.28332
18:56:19|1.2844
18:56:20|1.2844
18:56:21|1.2844
18:56:22|1.2844
18:56:23|1.2844
18:56:24|1.28477
18:56:25|1.28525
18:56:26|1.28525
18:56:27|1.28525
18:56:28|1.28525
18:56:29|1.28525
18:56:30|1.28525
18:56:31|1.28525
18:56:32|1.28525
18:56:33|1.28525
18:56:34|1.28525
18:56:35|1.28525
18:56:36|1.28525
18:56:37|1.28525
18:56:39|1.28525
18:56:39|1.28525
18:56:40|1.28525
18:56:41|1.28525
18:56:42|1.28525
18:56:43|1.28525
18:56:44|1.28525
18:56:45|1.28604
18:56:46|1.28604
18:56:47|1.28604
18:56:48|1.28604
18:56:49|1.28604
18:56:50|1.28604
18:56:51|1.28604
18:56:52|1.2881
18:56:53|1.28864
18:56:55|1.2889
18:56:57|1.28914
18:56:58|1.28914
18:56:59|1.28914
18:57:00|1.28914
18:57:02|1.28914
18:57:02|1.28914
18:57:04|1.28914
18:57:05|1.28914
18:57:06|1.28914
18:57:07|1.28914
18:57:08|1.28914
18:57:09|1.28914
18:57:10|1.28914
18:57:11|1.28914
18:57:12|1.28914
18:57:13|1.28914
18:57:13|1.28527
18:57:15|1.28503
18:57:16|1.28503
18:57:18|1.28503
18:57:18|1.28503
18:57:20|1.28424
18:57:20|1.28424
18:57:22|1.28424
18:57:23|1.28339
18:57:23|1.28339
18:57:25|1.28339
18:57:26|1.28339
18:57:26|1.28339
18:57:28|1.28339
18:57:29|1.28339
18:57:29|1.28339
18:57:30|1.28339
18:57:32|1.28725
18:57:33|1.28725
18:57:33|1.28725
18:57:34|1.28725
18:57:36|1.28725
18:57:36|1.28725
18:57:37|1.28725
18:57:38|1.28725
18:57:40|1.28827
18:57:40|1.28914
18:57:41|1.28914
18:57:43|1.28914
18:57:44|1.28914
18:57:45|1.28914
18:57:46|1.28999
18:57:47|1.28999
18:57:48|1.28999
18:57:49|1.28999
18:57:50|1.28999
18:57:51|1.28999
18:57:52|1.28999
18:57:53|1.28999
18:57:54|1.28999
18:57:55|1.28999
18:57:57|1.28999
18:57:58|1.28999
18:57:59|1.28999
18:58:00|1.28999
18:58:02|1.28999
18:58:03|1.28999
18:58:03|1.28527
18:58:04|1.28442
18:58:06|1.28424
18:58:07|1.28424
18:58:08|1.28424
18:58:09|1.28424
18:58:10|1.28424
18:58:11|1.28424
18:58:13|1.28424
18:58:14|1.28424
18:58:15|1.28424
18:58:16|1.28424
18:58:17|1.28424
18:58:17|1.28424
18:58:19|1.28424
18:58:20|1.28914
18:58:20|1.29044
18:58:21|1.29044
18:58:23|1.2947
18:58:24|1.29772
18:58:25|1.30071
18:58:26|1.30281
18:58:27|1.30281
18:58:29|1.30281
18:58:30|1.29784
18:58:30|1.29302
18:58:31|1.29302
18:58:32|1.29302
18:58:33|1.29302
18:58:34|1.29302
18:58:36|1.29302
18:58:37|1.29302
18:58:38|1.29302
18:58:39|1.29302
18:58:40|1.29302
18:58:41|1.29302
18:58:42|1.29302
18:58:43|1.29302
18:58:44|1.29302
18:58:45|1.29302
18:58:46|1.29302
18:58:48|1.29302
18:58:48|1.29302
18:58:49|1.29302
18:58:50|1.29302
18:58:51|1.29302
18:58:53|1.29302
18:58:53|1.29302
18:58:55|1.29302
18:58:55|1.29681
18:58:56|1.29681
18:58:58|1.29681
18:58:59|1.29681
18:59:01|1.29681
18:59:02|1.29772
18:59:03|1.29772
18:59:04|1.29549
18:59:05|1.29441
18:59:07|1.29441
18:59:07|1.29441
18:59:08|1.29441
18:59:10|1.29441
18:59:11|1.29441
18:59:12|1.29441
18:59:13|1.29441
18:59:13|1.29441
18:59:14|1.29441
18:59:16|1.29383
18:59:17|1.29383
18:59:18|1.29383
18:59:19|1.29383
18:59:20|1.29298
18:59:21|1.29298
18:59:22|1.29298
18:59:23|1.29298
18:59:24|1.292
18:59:25|1.29115
18:59:26|1.29082
18:59:27|1.29029
18:59:28|1.29029
18:59:29|1.2898
18:59:30|1.2898
18:59:31|1.28931
18:59:32|1.28931
18:59:33|1.28612
18:59:34|1.28527
18:59:35|1.28527
18:59:36|1.28527
18:59:38|1.28527
18:59:38|1.28527
18:59:39|1.28527
18:59:41|1.28527
18:59:42|1.28503
18:59:42|1.28424
18:59:44|1.28321
18:59:44|1.2832
18:59:46|1.2832
18:59:47|1.2832
18:59:49|1.2832
18:59:50|1.2832
18:59:50|1.2832
18:59:51|1.2832
18:59:53|1.2832
18:59:53|1.2832
18:59:54|1.2832
18:59:56|1.2832
18:59:57|1.2832
18:59:58|1.2832
18:59:59|1.2832
19:00:00|1.2832
19:00:01|1.2832
19:00:03|1.2832
19:00:03|1.2832
19:00:05|1.2832
19:00:06|1.2832
19:00:07|1.2832
19:00:08|1.2832
19:00:09|1.28208
19:00:10|1.28055
19:00:11|1.28055
19:00:12|1.28055
19:00:13|1.28055
19:00:14|1.2803
19:00:15|1.2803
19:00:16|1.2803
19:00:17|1.2803
19:00:18|1.2803
19:00:19|1.2803
19:00:21|1.2803
19:00:21|1.2803
19:00:23|1.2803
19:00:23|1.2803
19:00:24|1.2803
19:00:25|1.2803
19:00:27|1.2803
19:00:27|1.2803
19:00:29|1.2803
19:00:29|1.2803
19:00:30|1.2803
19:00:31|1.2803
19:00:32|1.2803
19:00:33|1.2803
19:00:34|1.2803
19:00:36|1.2803
19:00:37|1.2803
19:00:37|1.2803
19:00:39|1.2803
19:00:39|1.2803
19:00:40|1.2803
19:00:42|1.2803
19:00:42|1.2803
19:00:44|1.2803
19:00:44|1.2803
19:00:46|1.2803
19:00:46|1.2803
19:00:47|1.27881
19:00:48|1.27881
19:00:49|1.27881
19:00:50|1.27881
19:00:51|1.27881
19:00:52|1.27881
19:00:53|1.27881
19:00:54|1.27881
19:00:55|1.27881
19:00:57|1.27881
19:00:57|1.27881
19:00:59|1.27881
19:01:00|1.2821
19:01:02|1.2821
19:01:03|1.2821
19:01:05|1.2821
19:01:06|1.2821
19:01:07|1.2821
19:01:07|1.2821
19:01:08|1.2821
19:01:10|1.2821
19:01:11|1.2821
19:01:11|1.2821
19:01:12|1.2821
19:01:14|1.27814
19:01:15|1.27814
19:01:16|1.27814
19:01:17|1.27814
19:01:18|1.27814
19:01:19|1.27814
19:01:19|1.27814
19:01:21|1.27814
19:01:21|1.27814
19:01:23|1.27814
19:01:23|1.27814
19:01:24|1.27814
19:01:26|1.27814
19:01:26|1.27814
19:01:27|1.27814
19:01:29|1.27814
19:01:29|1.27814
19:01:30|1.27814
19:01:32|1.27814
19:01:32|1.27814
19:01:33|1.27814
19:01:35|1.27814
19:01:35|1.27814
19:01:36|1.27814
19:01:38|1.27814
19:01:39|1.27814
19:01:39|1.27814
19:01:40|1.27814
19:01:41|1.27777
19:01:43|1.27777
19:01:43|1.27704
19:01:45|1.27704
19:01:46|1.27704
19:01:46|1.27704
19:01:48|1.27704
19:01:49|1.27704
19:01:50|1.28088
19:01:51|1.28088
19:01:52|1.28088
19:01:53|1.28088
19:01:54|1.28088
19:01:55|1.28088
19:01:56|1.28088
19:01:57|1.28088
19:01:58|1.28088
19:02:00|1.2814
19:02:01|1.2814
19:02:02|1.2814
19:02:03|1.2814
19:02:05|1.2814
19:02:06|1.2814
19:02:07|1.2814
19:02:08|1.2814
19:02:09|1.2814
19:02:10|1.2814
19:02:11|1.2814
19:02:13|1.27704
19:02:14|1.27704
19:02:15|1.27704
19:02:16|1.27704
19:02:17|1.27704
19:02:18|1.27704
19:02:19|1.27704
19:02:19|1.27704
19:02:21|1.27704
19:02:22|1.27704
19:02:23|1.27483
19:02:23|1.27421
19:02:25|1.27421
19:02:26|1.27421
19:02:27|1.27421
19:02:27|1.27421
19:02:28|1.27421
19:02:30|1.27421
19:02:31|1.27421
19:02:32|1.27421
19:02:33|1.27421
19:02:34|1.27421
19:02:35|1.27421
19:02:36|1.27421
19:02:37|1.27421
19:02:38|1.27421
19:02:39|1.27421
19:02:40|1.27421
19:02:41|1.27421
19:02:42|1.27421
19:02:42|1.27421
19:02:44|1.27421
19:02:45|1.27421
19:02:46|1.27421
19:02:47|1.27421
19:02:48|1.27421
19:02:49|1.27421
19:02:50|1.27421
19:02:51|1.27421
19:02:53|1.27421
19:02:53|1.27421
19:02:54|1.27421
19:02:55|1.27421
19:02:56|1.27421
19:02:57|1.27421
19:02:58|1.27421
19:03:00|1.27421
19:03:01|1.27421
19:03:03|1.27421
19:03:04|1.27804
19:03:06|1.27804
19:03:07|1.27804
19:03:08|1.27804
19:03:09|1.27804
19:03:10|1.27804
19:03:12|1.27804
19:03:12|1.27804
19:03:13|1.27421
19:03:15|1.27421
19:03:16|1.27421
19:03:17|1.27421
19:03:17|1.27421
19:03:19|1.27251
19:03:20|1.27251
19:03:21|1.27251
19:03:22|1.27251
19:03:23|1.27251
19:03:24|1.27251
19:03:25|1.27251
19:03:26|1.27251
19:03:27|1.27251
19:03:28|1.27251
19:03:29|1.27125
19:03:30|1.27125
19:03:31|1.27125
19:03:32|1.27125
19:03:32|1.27125
19:03:34|1.27125
19:03:35|1.27125
19:03:36|1.27125
19:03:37|1.27125
19:03:38|1.27125
19:03:38|1.27025
19:03:40|1.27025
19:03:41|1.27025
19:03:42|1.27025
19:03:43|1.27025
19:03:44|1.27025
19:03:45|1.27025
19:03:46|1.27025
19:03:47|1.27025
19:03:48|1.27025
19:03:49|1.27025
19:03:50|1.27025
19:03:51|1.27
19:03:52|1.27
19:03:53|1.27
19:03:54|1.27
19:03:55|1.27
19:03:56|1.27
19:03:58|1.27
19:03:59|1.27
19:04:00|1.27
19:04:02|1.27
19:04:03|1.26986
19:04:05|1.26863
19:04:06|1.26863
19:04:06|1.26863
19:04:08|1.26863
19:04:09|1.26863
19:04:10|1.26708
19:04:11|1.26705
19:04:12|1.26705
19:04:13|1.26605
19:04:14|1.26605
19:04:15|1.26605
19:04:16|1.26605
19:04:17|1.26605
19:04:18|1.26458
19:04:19|1.26407
19:04:20|1.26407
19:04:21|1.26407
19:04:22|1.26407
19:04:23|1.26407
19:04:24|1.26407
19:04:25|1.26321
19:04:26|1.26295
19:04:27|1.26295
19:04:28|1.26295
19:04:29|1.26295
19:04:30|1.26295
19:04:31|1.26295
19:04:32|1.26295
19:04:33|1.26295
19:04:34|1.26295
19:04:35|1.26295
19:04:36|1.26295
19:04:37|1.26295
19:04:38|1.26295
19:04:39|1.26295
19:04:40|1.26295
19:04:41|1.26295
19:04:42|1.26295
19:04:43|1.26295
19:04:44|1.26295
19:04:45|1.26295
19:04:46|1.26295
19:04:47|1.26295
19:04:48|1.26295
19:04:49|1.26295
19:04:50|1.26116
19:04:51|1.26116
19:04:52|1.26116
19:04:53|1.26116
19:04:54|1.26116
19:04:55|1.26116
19:04:56|1.26116
19:04:57|1.26116
19:04:58|1.26116
19:04:59|1.26116
19:05:00|1.26116
19:05:02|1.26116
19:05:03|1.26116
19:05:05|1.26116
19:05:06|1.26116
19:05:08|1.26116
19:05:09|1.26116
19:05:10|1.26495
19:05:11|1.26598
19:05:12|1.26598
19:05:13|1.26598
19:05:14|1.26598
19:05:15|1.26598
19:05:16|1.26598
19:05:17|1.26598
19:05:18|1.26598
19:05:19|1.26598
19:05:20|1.26218
19:05:21|1.26218
19:05:22|1.26218
19:05:23|1.26218
19:05:25|1.26216
19:05:26|1.26216
19:05:26|1.261
19:05:27|1.261
19:05:29|1.261
19:05:29|1.261
19:05:31|1.261
19:05:32|1.261
19:05:32|1.261
19:05:33|1.261
19:05:34|1.261
19:05:35|1.261
19:05:36|1.261
19:05:38|1.261
19:05:38|1.261
19:05:40|1.261
19:05:40|1.261
19:05:41|1.261
19:05:43|1.261
19:05:44|1.261
19:05:44|1.261
19:05:45|1.261
19:05:47|1.261
19:05:48|1.261
19:05:49|1.261
19:05:49|1.261
19:05:51|1.261
19:05:51|1.261
19:05:52|1.261
19:05:54|1.261
19:05:54|1.261
19:05:56|1.261
19:05:57|1.261
19:05:57|1.261
19:05:58|1.261
19:05:59|1.261
19:06:00|1.261
19:06:02|1.261
19:06:03|1.261
19:06:05|1.261
19:06:06|1.261
19:06:08|1.261
19:06:08|1.261
19:06:09|1.261
19:06:10|1.25997
19:06:11|1.25935
19:06:12|1.25935
19:06:13|1.25935
19:06:14|1.25935
19:06:15|1.25935
19:06:16|1.25935
19:06:17|1.25935
19:06:18|1.25935
19:06:19|1.25935
19:06:20|1.25935
19:06:21|1.25935
19:06:22|1.25935
19:06:23|1.25935
19:06:24|1.25873
19:06:25|1.25873
19:06:26|1.25873
19:06:27|1.25873
19:06:28|1.25873
19:06:29|1.25873
19:06:30|1.25873
19:06:31|1.25873
19:06:32|1.25873
19:06:33|1.25873
19:06:34|1.25873
19:06:35|1.25873
19:06:37|1.25873
19:06:38|1.25873
19:06:39|1.25873
19:06:40|1.25873
19:06:40|1.25873
19:06:42|1.25873
19:06:43|1.25873
19:06:44|1.25873
19:06:45|1.25873
19:06:46|1.25873
19:06:47|1.26257
19:06:48|1.26257
19:06:49|1.26257
19:06:50|1.26257
19:06:51|1.26314
19:06:51|1.26314
19:06:53|1.26314
19:06:54|1.26314
19:06:54|1.26314
19:06:55|1.26376
19:06:57|1.26408
19:06:58|1.26408
19:06:59|1.26408
19:06:59|1.26495
19:07:02|1.26495
19:07:03|1.26754
19:07:04|1.26754
19:07:06|1.26754
19:07:06|1.26754
19:07:07|1.26754
19:07:08|1.26754
19:07:09|1.26754
19:07:11|1.26754
19:07:12|1.26754
19:07:13|1.26754
19:07:14|1.26754
19:07:15|1.26754
19:07:16|1.26754
19:07:18|1.26754
19:07:18|1.26754
19:07:20|1.26754
19:07:21|1.26754
19:07:21|1.26754
19:07:23|1.26754
19:07:24|1.26754
19:07:25|1.26754
19:07:26|1.26754
19:07:26|1.26754
19:07:28|1.26754
19:07:29|1.26754
19:07:30|1.26754
19:07:31|1.26754
19:07:32|1.26295
19:07:33|1.26295
19:07:34|1.26295
19:07:35|1.26295
19:07:35|1.26295
19:07:37|1.26295
19:07:38|1.26295
19:07:39|1.26295
19:07:40|1.26295
19:07:41|1.26295
19:07:42|1.261
19:07:43|1.261
19:07:44|1.261
19:07:45|1.261
19:07:46|1.261
19:07:47|1.261
19:07:47|1.261
19:07:48|1.261
19:07:50|1.261
19:07:51|1.261
19:07:51|1.261
19:07:53|1.261
19:07:53|1.261
19:07:54|1.261
19:07:56|1.261
19:07:56|1.261
19:07:58|1.261
19:07:59|1.261
19:08:00|1.261
19:08:01|1.261
19:08:03|1.261
19:08:03|1.261
19:08:05|1.261
19:08:07|1.261
19:08:07|1.261
19:08:08|1.261
19:08:09|1.261
19:08:10|1.261
19:08:11|1.261
19:08:13|1.261
19:08:14|1.261
19:08:15|1.261
19:08:16|1.261
19:08:17|1.261
19:08:18|1.261
19:08:19|1.25997
19:08:20|1.26029
19:08:21|1.26029
19:08:22|1.26029
19:08:23|1.26029
19:08:24|1.26029
19:08:25|1.26029
19:08:26|1.26029
19:08:27|1.26029
19:08:28|1.26029
19:08:29|1.26029
19:08:30|1.25935
19:08:31|1.25935
19:08:31|1.25935
19:08:32|1.25935
19:08:34|1.25935
19:08:35|1.25935
19:08:35|1.25935
19:08:37|1.25878
19:08:38|1.25878
19:08:39|1.25878
19:08:40|1.25878
19:08:41|1.25788
19:08:42|1.25707
19:08:43|1.25594
19:08:43|1.25594
19:08:45|1.25511
19:08:45|1.25449
19:08:47|1.25449
19:08:48|1.25449
19:08:49|1.25449
19:08:49|1.25449
19:08:51|1.25449
19:08:51|1.25449
19:08:53|1.25449
19:08:54|1.25449
19:08:54|1.25449
19:08:56|1.25449
19:08:56|1.25449
19:08:57|1.25449
19:08:59|1.25449
19:09:00|1.25449
19:09:01|1.25449
19:09:01|1.25449
19:09:04|1.25826
19:09:05|1.25972
19:09:06|1.25972
19:09:06|1.25972
19:09:08|1.25972
19:09:09|1.25972
19:09:10|1.25972
19:09:11|1.25972
19:09:12|1.25972
19:09:13|1.25972
19:09:13|1.25972
19:09:15|1.25972
19:09:16|1.25972
19:09:17|1.25972
19:09:18|1.25972
19:09:19|1.25972
19:09:20|1.25972
19:09:20|1.25972
19:09:22|1.25972
19:09:24|1.26008
19:09:24|1.26008
19:09:25|1.26008
19:09:26|1.26008
19:09:27|1.26008
19:09:28|1.26008
19:09:29|1.26008
19:09:30|1.26008
19:09:31|1.26008
19:09:32|1.26008
19:09:33|1.26008
19:09:34|1.26008
19:09:35|1.26008
19:09:36|1.26008
19:09:37|1.26008
19:09:38|1.26008
19:09:39|1.26008
19:09:40|1.26008
19:09:41|1.26008
19:09:42|1.26008
19:09:43|1.26008
19:09:44|1.26008
19:09:45|1.26008
19:09:46|1.26008
19:09:47|1.26008
19:09:48|1.26008
19:09:49|1.26008
19:09:50|1.26008
19:09:51|1.26008
19:09:52|1.26008
19:09:53|1.26008
19:09:54|1.26008
19:09:55|1.26008
19:09:56|1.26008
19:09:57|1.26008
19:09:58|1.26008
19:09:59|1.26008
19:10:00|1.26008
19:10:02|1.26008
19:10:04|1.26008
19:10:04|1.26008
19:10:06|1.26008
19:10:08|1.26008
19:10:08|1.26008
19:10:10|1.26008
19:10:11|1.25511
19:10:12|1.25511
19:10:13|1.25511
19:10:14|1.25511
19:10:15|1.25511
19:10:16|1.25511
19:10:17|1.25511
19:10:19|1.25511
19:10:19|1.25511
19:10:20|1.25449
19:10:21|1.25415
19:10:22|1.25357
19:10:23|1.25284
19:10:24|1.25284
19:10:25|1.25284
19:10:26|1.25284
19:10:27|1.25284
19:10:29|1.25284
19:10:30|1.25284
19:10:31|1.25284
19:10:32|1.25284
19:10:33|1.25284
19:10:34|1.25284
19:10:35|1.25284
19:10:36|1.25284
19:10:37|1.25284
19:10:38|1.25284
19:10:39|1.25284
19:10:40|1.25284
19:10:41|1.25284
19:10:42|1.25252
19:10:43|1.25162
19:10:44|1.25162
19:10:45|1.25162
19:10:46|1.25162
19:10:46|1.25162
19:10:47|1.25162
19:10:48|1.25162
19:10:50|1.25162
19:10:51|1.25162
19:10:52|1.25162
19:10:53|1.25162
19:10:54|1.25162
19:10:55|1.25162
19:10:56|1.25162
19:10:57|1.25162
19:10:57|1.25162
19:10:59|1.25162
19:11:00|1.25162
19:11:01|1.25162
19:11:02|1.25162
19:11:04|1.25162
19:11:05|1.25162
19:11:07|1.25162
19:11:08|1.25162
19:11:08|1.25162
19:11:10|1.25162
19:11:11|1.25162
19:11:12|1.25061
19:11:13|1.25061
19:11:14|1.25061
19:11:15|1.24981
19:11:16|1.24981
19:11:17|1.24981
19:11:19|1.24981
19:11:20|1.24981
19:11:21|1.24981
19:11:22|1.24981
19:11:23|1.24981
19:11:24|1.24981
19:11:25|1.24981
19:11:25|1.24981
19:11:26|1.24981
19:11:27|1.24981
19:11:28|1.24981
19:11:29|1.24981
19:11:31|1.24981
19:11:32|1.24981
19:11:32|1.24981
19:11:33|1.24981
19:11:35|1.24981
19:11:35|1.24981
19:11:36|1.24981
19:11:38|1.24926
19:11:39|1.24926
19:11:40|1.24926
19:11:41|1.24926
19:11:42|1.24926
19:11:43|1.24926
19:11:44|1.24926
19:11:45|1.24926
19:11:46|1.24926
19:11:48|1.24926
19:11:49|1.24926
19:11:50|1.24926
19:11:50|1.24926
19:11:52|1.24926
19:11:53|1.24926
19:11:54|1.24926
19:11:54|1.24926
19:11:56|1.24926
19:11:56|1.24926
19:11:57|1.24926
19:11:58|1.24926
19:12:00|1.24926
19:12:00|1.24926
19:12:02|1.24926
19:12:03|1.24826
19:12:04|1.24826
19:12:06|1.24826
19:12:07|1.24826
19:12:08|1.24826
19:12:10|1.24826
19:12:10|1.24826
19:12:11|1.24826
19:12:12|1.24826
19:12:14|1.24826
19:12:14|1.24826
19:12:15|1.24826
19:12:17|1.24826
19:12:17|1.24826
19:12:18|1.24826
19:12:19|1.24826
19:12:20|1.24826
19:12:22|1.25202
19:12:23|1.25217
19:12:24|1.25217
19:12:25|1.25357
19:12:26|1.25357
19:12:27|1.25357
19:12:28|1.25357
19:12:29|1.25427
19:12:30|1.25427
19:12:31|1.25427
19:12:32|1.25427
19:12:33|1.25427
19:12:34|1.25427
19:12:35|1.25427
19:12:36|1.25427
19:12:37|1.24981
19:12:38|1.24981
19:12:39|1.24981
19:12:40|1.24981
19:12:41|1.24981
19:12:42|1.24826
19:12:43|1.24826
19:12:44|1.24826
19:12:45|1.24826
19:12:46|1.24826
19:12:47|1.24826
19:12:48|1.25217
19:12:49|1.25217
19:12:50|1.25217
19:12:51|1.25202
19:12:52|1.25202
19:12:53|1.25202
19:12:54|1.25202
19:12:55|1.25202
19:12:56|1.25202
19:12:57|1.25202
19:12:58|1.25202
19:12:59|1.25202
19:13:00|1.25202
19:13:02|1.25202
19:13:02|1.25202
19:13:04|1.25202
19:13:06|1.25202
19:13:06|1.25202
19:13:07|1.25202
19:13:08|1.25202
19:13:10|1.25202
19:13:11|1.25202
19:13:12|1.25202
19:13:13|1.25202
19:13:14|1.25202
19:13:15|1.25202
19:13:16|1.25202
19:13:17|1.25202
19:13:18|1.25202
19:13:19|1.25202
19:13:20|1.25202
19:13:21|1.25202
19:13:22|1.25202
19:13:23|1.25202
19:13:24|1.25202
19:13:25|1.25202
19:13:26|1.25202
19:13:27|1.25437
19:13:28|1.25437
19:13:30|1.25443
19:13:30|1.25443
19:13:32|1.25443
19:13:33|1.25443
19:13:33|1.25443
19:13:34|1.25443
19:13:35|1.25443
19:13:36|1.25443
19:13:38|1.25443
19:13:38|1.25443
19:13:39|1.25443
19:13:40|1.25661
19:13:42|1.25719
19:13:42|1.25719
19:13:44|1.25719
19:13:44|1.25719
19:13:46|1.25719
19:13:46|1.25719
19:13:48|1.25719
19:13:48|1.25719
19:13:50|1.25719
19:13:50|1.25719
19:13:52|1.25719
19:13:52|1.25719
19:13:53|1.25719
19:13:54|1.25719
19:13:56|1.25719
19:13:57|1.25719
19:13:57|1.25719
19:13:59|1.25342
19:13:59|1.25342
19:14:00|1.25272
19:14:02|1.25272
19:14:02|1.25272
19:14:04|1.25272
19:14:04|1.25272
19:14:06|1.25272
19:14:08|1.25272
19:14:09|1.25272
19:14:10|1.25272
19:14:12|1.25272
19:14:12|1.25272
19:14:13|1.25272
19:14:14|1.25272
19:14:15|1.25272
19:14:17|1.25272
19:14:19|1.25272
19:14:19|1.25272
19:14:20|1.25272
19:14:22|1.25272
19:14:23|1.25272
19:14:24|1.25272
19:14:26|1.25272
19:14:27|1.25272
19:14:28|1.25272
19:14:29|1.25272
19:14:30|1.25272
19:14:31|1.25272
19:14:32|1.25272
19:14:33|1.25272
19:14:35|1.25272
19:14:35|1.25272
19:14:37|1.25272
19:14:37|1.25272
19:14:38|1.25272
19:14:39|1.25272
19:14:41|1.25272
19:14:42|1.25272
19:14:43|1.25272
19:14:43|1.25272
19:14:45|1.25272
19:14:46|1.25272
19:14:47|1.25272
19:14:48|1.25272
19:14:49|1.25272
19:14:50|1.25272
19:14:51|1.25272
19:14:52|1.25272
19:14:53|1.25272
19:14:54|1.25272
19:14:55|1.25272
19:14:56|1.25272
19:14:57|1.25272
19:14:58|1.25272
19:14:59|1.25272
19:15:00|1.25272
19:15:01|1.25272
19:15:02|1.25272
19:15:03|1.25272
19:15:04|1.25272
19:15:06|1.25272
19:15:07|1.25272
19:15:09|1.25272
19:15:09|1.25272
19:15:11|1.25272
19:15:12|1.25272
19:15:13|1.25272
19:15:15|1.25272
19:15:15|1.25272
19:15:17|1.25272
19:15:18|1.25272
19:15:18|1.25272
19:15:20|1.25272
19:15:21|1.25272
19:15:22|1.25272
19:15:23|1.25272
19:15:24|1.25272
19:15:25|1.25272
19:15:26|1.25272
19:15:27|1.25272
19:15:28|1.25272
19:15:29|1.25272
19:15:30|1.25272
19:15:31|1.25272
19:15:32|1.25272
19:15:34|1.25272
19:15:34|1.25272
19:15:36|1.25162
19:15:37|1.25162
19:15:37|1.25162
19:15:38|1.25067
19:15:39|1.25067
19:15:40|1.24981
19:15:42|1.24926
19:15:42|1.24826
19:15:43|1.24826
19:15:44|1.24826
19:15:45|1.24826
19:15:46|1.24826
19:15:47|1.24826
19:15:48|1.24826
19:15:49|1.24725
19:15:51|1.24725
19:15:52|1.24712
19:15:53|1.24628
19:15:53|1.24591
19:15:54|1.24512
19:15:56|1.24512
19:15:57|1.24384
19:15:58|1.24384
19:15:59|1.24384
19:16:00|1.24384
19:16:01|1.24384
19:16:02|1.24384
19:16:03|1.24384
19:16:04|1.24384
19:16:05|1.24384
19:16:07|1.24384
19:16:08|1.24257
19:16:09|1.24247
19:16:11|1.24017
19:16:12|1.24017
19:16:13|1.24017
19:16:13|1.24017
19:16:15|1.24017
19:16:16|1.24017
19:16:17|1.24017
19:16:19|1.24017
19:16:20|1.24017
19:16:20|1.24017
19:16:22|1.24017
19:16:23|1.24017
19:16:23|1.24017
19:16:25|1.24017
19:16:26|1.24017
19:16:26|1.24017
19:16:28|1.24017
19:16:28|1.24017
19:16:30|1.24017
19:16:31|1.24017
19:16:32|1.24017
19:16:33|1.24017
19:16:34|1.24017
19:16:35|1.24017
19:16:36|1.24017
19:16:37|1.24003
19:16:38|1.24
19:16:39|1.24
19:16:40|1.24
19:16:41|1.24
19:16:42|1.24
19:16:43|1.24
19:16:44|1.24
19:16:45|1.24
19:16:46|1.24
19:16:47|1.24
19:16:49|1.24
19:16:50|1.24
19:16:50|1.24
19:16:52|1.24
19:16:52|1.23956
19:16:53|1.23956
19:16:54|1.23956
19:16:56|1.23956
19:16:57|1.23956
19:16:58|1.23956
19:16:59|1.23956
19:17:01|1.23956
19:17:01|1.23956
19:17:03|1.23956
19:17:04|1.23956
19:17:04|1.23956
19:17:06|1.23956
19:17:08|1.23956
19:17:09|1.23956
19:17:10|1.23956
19:17:10|1.24475
19:17:12|1.24475
19:17:13|1.24521
19:17:13|1.24581
19:17:15|1.24581
19:17:15|1.24581
19:17:16|1.24581
19:17:17|1.24581
19:17:19|1.24631
19:17:20|1.24631
19:17:21|1.24631
19:17:21|1.24631
19:17:22|1.24631
19:17:23|1.24631
19:17:25|1.24631
19:17:26|1.24631
19:17:27|1.24631
19:17:27|1.24631
19:17:28|1.24631
19:17:29|1.24631
19:17:30|1.24631
19:17:31|1.24758
19:17:33|1.24758
19:17:34|1.24758
19:17:34|1.24758
19:17:35|1.24758
19:17:37|1.24758
19:17:38|1.24758
19:17:39|1.24758
19:17:39|1.24758
19:17:41|1.24758
19:17:41|1.24758
19:17:42|1.24758
19:17:44|1.24758
19:17:44|1.24758
19:17:45|1.24758
19:17:46|1.24758
19:17:47|1.24758
19:17:48|1.24758
19:17:50|1.24758
19:17:50|1.24758
19:17:52|1.24758
19:17:53|1.24758
19:17:53|1.24758
19:17:54|1.24758
19:17:56|1.24758
19:17:56|1.24758
19:17:57|1.24758
19:17:58|1.24758
19:17:59|1.24758
19:18:00|1.24758
19:18:01|1.24758
19:18:02|1.24758
19:18:03|1.24758
19:18:04|1.24758
19:18:05|1.24758
19:18:06|1.24758
19:18:08|1.24905
19:18:10|1.24905
19:18:11|1.24905
19:18:12|1.24905
19:18:14|1.24905
19:18:15|1.24905
19:18:17|1.24905
19:18:18|1.24905
19:18:19|1.24905
19:18:20|1.24905
19:18:21|1.24905
19:18:22|1.25003
19:18:23|1.25003
19:18:25|1.251
19:18:26|1.251
19:18:27|1.251
19:18:28|1.251
19:18:29|1.251
19:18:30|1.251
19:18:31|1.251
19:18:32|1.251
19:18:33|1.251
19:18:34|1.251
19:18:35|1.251
19:18:36|1.251
19:18:37|1.251
19:18:38|1.251
19:18:39|1.251
19:18:40|1.251
19:18:41|1.251
19:18:42|1.251
19:18:43|1.251
19:18:44|1.251
19:18:45|1.251
19:18:46|1.251
19:18:47|1.251
19:18:48|1.251
19:18:49|1.251
19:18:50|1.251
19:18:51|1.251
19:18:52|1.251
19:18:53|1.251
19:18:54|1.251
19:18:55|1.251
19:18:56|1.251
19:18:57|1.251
19:18:58|1.251
19:18:59|1.251
19:19:00|1.25168
19:19:01|1.25168
19:19:02|1.25168
19:19:03|1.25168
19:19:04|1.25202
19:19:05|1.25202
19:19:06|1.25202
19:19:08|1.25202
19:19:09|1.25202
19:19:11|1.25202
19:19:12|1.25202
19:19:13|1.25202
19:19:13|1.25202
19:19:14|1.25202
19:19:15|1.25202
19:19:16|1.25202
19:19:18|1.25202
19:19:19|1.25202
19:19:20|1.25202
19:19:21|1.25202
19:19:22|1.25202
19:19:23|1.25202
19:19:24|1.25202
19:19:25|1.25202
19:19:26|1.25202
19:19:27|1.25202
19:19:28|1.25202
19:19:29|1.25202
19:19:30|1.25202
19:19:31|1.25202
19:19:32|1.25202
19:19:33|1.24826
19:19:34|1.24826
19:19:35|1.24826
19:19:36|1.24826
19:19:37|1.24826
19:19:38|1.24826
19:19:39|1.24826
19:19:40|1.24826
19:19:41|1.24826
19:19:42|1.24826
19:19:43|1.24826
19:19:44|1.24712
19:19:45|1.24712
19:19:46|1.24712
19:19:47|1.24712
19:19:48|1.24628
19:19:49|1.24628
19:19:50|1.24628
19:19:51|1.24628
19:19:52|1.24512
19:19:53|1.24512
19:19:54|1.24512
19:19:55|1.24512
19:19:56|1.24512
19:19:57|1.24512
19:19:58|1.24512
19:19:59|1.24512
19:20:00|1.24512
19:20:01|1.24512
19:20:02|1.24512
19:20:03|1.24512
19:20:04|1.24512
19:20:05|1.24512
19:20:06|1.24512
19:20:07|1.24512
19:20:08|1.24512
19:20:09|1.24512
19:20:11|1.24512
19:20:12|1.24512
19:20:13|1.24258
19:20:14|1.24258
19:20:16|1.24258
19:20:17|1.24258
19:20:18|1.24258
19:20:18|1.24258
19:20:20|1.24258
19:20:21|1.24247
19:20:21|1.24207
19:20:23|1.24207
19:20:23|1.24207
19:20:25|1.24147
19:20:26|1.24102
19:20:27|1.24102
19:20:28|1.24102
19:20:29|1.24102
19:20:30|1.24075
19:20:30|1.24003
19:20:31|1.24003
19:20:33|1.24003
19:20:33|1.23867
19:20:34|1.23867
19:20:35|1.23867
19:20:36|1.23867
19:20:38|1.23867
19:20:39|1.23867
19:20:40|1.23867
19:20:41|1.23867
19:20:42|1.23867
19:20:43|1.23867
19:20:44|1.23867
19:20:45|1.23867
19:20:46|1.23867
19:20:47|1.23867
19:20:48|1.23867
19:20:49|1.23867
19:20:50|1.23867
19:20:51|1.23867
19:20:52|1.23867
19:20:53|1.23867
19:20:54|1.23867
19:20:55|1.23867
19:20:56|1.23867
19:20:57|1.23867
19:20:58|1.2424
19:20:59|1.24376
19:21:00|1.24521
19:21:01|1.24581
19:21:02|1.24621
19:21:03|1.24756
19:21:04|1.24758
19:21:05|1.24758
19:21:06|1.24758
19:21:07|1.24758
19:21:08|1.24382
19:21:09|1.24382
19:21:11|1.24382
19:21:12|1.24382
19:21:13|1.24382
19:21:14|1.24382
19:21:15|1.24382
19:21:16|1.24382
19:21:17|1.24382
19:21:18|1.24382
19:21:19|1.24382
19:21:20|1.24382
19:21:22|1.24382
19:21:22|1.24382
19:21:24|1.24885
19:21:24|1.24885
19:21:26|1.24885
19:21:26|1.24885
19:21:27|1.24382
19:21:28|1.24382
19:21:29|1.24382
19:21:30|1.24382
19:21:31|1.24382
19:21:33|1.24382
19:21:34|1.24382
19:21:35|1.24382
19:21:36|1.24382
19:21:37|1.24382
19:21:38|1.24382
19:21:39|1.24382
19:21:40|1.24382
19:21:41|1.24382
19:21:42|1.24382
19:21:43|1.24382
19:21:44|1.24382
19:21:45|1.24382
19:21:46|1.24382
19:21:47|1.24382
19:21:48|1.24382
19:21:49|1.24382
19:21:50|1.24382
19:21:51|1.24382
19:21:52|1.24382
19:21:53|1.24382
19:21:54|1.24382
19:21:55|1.24382
19:21:56|1.24382
19:21:57|1.24382
19:21:58|1.24382
19:21:59|1.24382
19:22:01|1.24382
19:22:01|1.24756
19:22:02|1.24758
19:22:03|1.24758
19:22:04|1.24758
19:22:06|1.24758
19:22:06|1.24758
19:22:07|1.24758
19:22:09|1.24758
19:22:11|1.24758
19:22:12|1.24758
19:22:13|1.24758
19:22:14|1.24758
19:22:16|1.24384
19:22:17|1.24247
19:22:18|1.24247
19:22:20|1.24247
19:22:21|1.24247
19:22:22|1.24247
19:22:23|1.24247
19:22:24|1.24247
19:22:25|1.24247
19:22:26|1.24517
19:22:27|1.24207
19:22:28|1.24207
19:22:29|1.24147
19:22:30|1.24147
19:22:31|1.24147
19:22:32|1.24147
19:22:34|1.24147
19:22:35|1.24147
19:22:35|1.24147
19:22:36|1.24521
19:22:37|1.24521
19:22:39|1.24631
19:22:39|1.24631
19:22:40|1.24631
19:22:41|1.24631
19:22:42|1.24631
19:22:44|1.24631
19:22:45|1.24631
19:22:45|1.24631
19:22:46|1.24631
19:22:47|1.24631
19:22:48|1.24631
19:22:49|1.24631
19:22:50|1.24631
19:22:52|1.24631
19:22:52|1.24631
19:22:54|1.24631
19:22:55|1.24631
19:22:55|1.24631
19:22:57|1.24631
19:22:57|1.24631
19:22:59|1.24631
19:23:00|1.24631
19:23:01|1.24631
19:23:02|1.24247
19:23:03|1.24247
19:23:04|1.24247
19:23:05|1.24247
19:23:06|1.24247
19:23:07|1.24102
19:23:08|1.24102
19:23:09|1.24102
19:23:11|1.24102
19:23:12|1.24102
19:23:13|1.24102
19:23:14|1.24102
19:23:16|1.24075
19:23:16|1.24075
19:23:18|1.24075
19:23:19|1.24075
19:23:19|1.24075
19:23:20|1.24075
19:23:22|1.24075
19:23:22|1.24075
19:23:23|1.24075
19:23:24|1.24017
19:23:26|1.24017
19:23:26|1.24017
19:23:27|1.24017
19:23:29|1.24017
19:23:29|1.24017
19:23:31|1.24017
19:23:32|1.24017
19:23:33|1.24017
19:23:34|1.24017
19:23:35|1.24017
19:23:35|1.24017
19:23:36|1.24017
19:23:38|1.24017
19:23:39|1.24017
19:23:40|1.24017
19:23:41|1.24017
19:23:42|1.24017
19:23:43|1.24017
19:23:44|1.24017
19:23:45|1.24017
19:23:46|1.24017
19:23:47|1.24017
19:23:48|1.24017
19:23:49|1.24017
19:23:50|1.24017
19:23:51|1.24017
19:23:52|1.24017
19:23:53|1.24017
19:23:54|1.24017
19:23:55|1.24017
19:23:56|1.24017
19:23:57|1.24017
19:23:58|1.24017
19:23:59|1.24017
19:24:00|1.24017
19:24:02|1.24521
19:24:02|1.24521
19:24:03|1.24631
19:24:05|1.24631
19:24:05|1.24756
19:24:07|1.24756
19:24:07|1.24756
19:24:08|1.24756
19:24:10|1.24756
19:24:11|1.24756
19:24:12|1.24756
19:24:13|1.24756
19:24:15|1.24756
19:24:16|1.24758
19:24:18|1.24758
19:24:19|1.24758
19:24:19|1.24758
19:24:20|1.24758
19:24:22|1.24758
19:24:23|1.24758
19:24:24|1.24758
19:24:25|1.24758
19:24:26|1.24758
19:24:27|1.24758
19:24:28|1.24758
19:24:29|1.24758
19:24:30|1.24382
19:24:31|1.24382
19:24:32|1.24247
19:24:33|1.24207
19:24:34|1.24207
19:24:35|1.24207
19:24:36|1.24207
19:24:37|1.24207
19:24:38|1.24207
19:24:39|1.24207
19:24:40|1.24207
19:24:41|1.24207
19:24:42|1.24207
19:24:44|1.24207
19:24:45|1.24207
19:24:45|1.24207
19:24:46|1.24581
19:24:47|1.24581
19:24:48|1.24631
19:24:49|1.24631
19:24:50|1.24631
19:24:51|1.24631
19:24:53|1.24631
19:24:53|1.24631
19:24:55|1.24631
19:24:56|1.24631
19:24:56|1.24631
19:24:57|1.24631
19:24:58|1.24631
19:24:59|1.24631
19:25:00|1.24631
19:25:01|1.24631
19:25:03|1.24631
19:25:04|1.24631
19:25:05|1.24631
19:25:06|1.24631
19:25:07|1.24631
19:25:08|1.24631
19:25:09|1.24631
19:25:11|1.24631
19:25:12|1.24631
19:25:13|1.24631
19:25:15|1.24631
19:25:15|1.24631
19:25:18|1.24631
19:25:19|1.24631
19:25:21|1.24631
19:25:21|1.24631
19:25:23|1.24631
19:25:24|1.24631
19:25:25|1.24631
19:25:26|1.24631
19:25:27|1.24631
19:25:28|1.24631
19:25:28|1.24631
19:25:29|1.24631
19:25:31|1.24631
19:25:32|1.24631
19:25:33|1.24631
19:25:33|1.24631
19:25:35|1.24631
19:25:36|1.24631
19:25:37|1.24631
19:25:38|1.24631
19:25:39|1.24631
19:25:40|1.24631
19:25:41|1.24631
19:25:42|1.24631
19:25:43|1.24631
19:25:44|1.24631
19:25:44|1.24631
19:25:45|1.24207
19:25:47|1.24207
19:25:48|1.24075
19:25:49|1.24075
19:25:49|1.24075
19:25:51|1.24075
19:25:52|1.24075
19:25:53|1.24075
19:25:54|1.24075
19:25:55|1.238
19:25:56|1.238
19:25:57|1.23762
19:25:58|1.2368
19:25:59|1.2368
19:26:00|1.23629
19:26:01|1.23629
19:26:02|1.23629
19:26:03|1.23629
19:26:04|1.23629
19:26:04|1.23629
19:26:06|1.23629
19:26:07|1.23629
19:26:08|1.23629
19:26:09|1.23629
19:26:09|1.23629
19:26:12|1.23629
19:26:12|1.23629
19:26:13|1.23629
19:26:14|1.24001
19:26:15|1.24001
19:26:16|1.24001
19:26:17|1.24001
19:26:19|1.24001
19:26:20|1.24001
19:26:20|1.24001
19:26:22|1.24001
19:26:24|1.24001
19:26:24|1.24001
19:26:25|1.24001
19:26:26|1.24001
19:26:27|1.24001
19:26:28|1.24001
19:26:29|1.24001
19:26:30|1.24001
19:26:31|1.24001
19:26:32|1.24001
19:26:33|1.24001
19:26:34|1.24001
19:26:35|1.24001
19:26:36|1.24001
19:26:37|1.24001
19:26:38|1.24001
19:26:39|1.24001
19:26:40|1.24001
19:26:41|1.24001
19:26:42|1.24001
19:26:43|1.24001
19:26:44|1.24001
19:26:45|1.24001
19:26:46|1.24173
19:26:47|1.24173
19:26:48|1.24173
19:26:49|1.24329
19:26:50|1.24329
19:26:51|1.24329
19:26:52|1.24329
19:26:53|1.24329
19:26:54|1.24329
19:26:55|1.24329
19:26:56|1.24376
19:26:57|1.24376
19:26:58|1.24376
19:26:59|1.24376
19:27:00|1.24376
19:27:01|1.24376
19:27:02|1.24376
19:27:03|1.24376
19:27:05|1.24376
19:27:07|1.24376
19:27:07|1.24376
19:27:08|1.24376
19:27:09|1.24376
19:27:10|1.24376
19:27:12|1.24376
19:27:14|1.24376
19:27:14|1.24376
19:27:15|1.24376
19:27:16|1.24376
19:27:18|1.24376
19:27:18|1.24376
19:27:20|1.24376
19:27:21|1.24376
19:27:22|1.24581
19:27:23|1.24581
19:27:24|1.24581
19:27:24|1.24581
19:27:26|1.24581
19:27:28|1.24581
19:27:28|1.24581
19:27:29|1.24581
19:27:30|1.24581
19:27:31|1.24581
19:27:32|1.24581
19:27:33|1.24581
19:27:34|1.24581
19:27:35|1.24581
19:27:36|1.24581
19:27:37|1.24581
19:27:38|1.24581
19:27:39|1.24581
19:27:40|1.24581
19:27:41|1.24581
19:27:42|1.24581
19:27:43|1.24581
19:27:44|1.24581
19:27:45|1.24581
19:27:46|1.24581
19:27:47|1.24581
19:27:48|1.24581
19:27:49|1.24207
19:27:50|1.24207
19:27:51|1.24075
19:27:52|1.24003
19:27:53|1.24003
19:27:54|1.24003
19:27:55|1.24003
19:27:56|1.24003
19:27:57|1.24003
19:27:58|1.24003
19:27:59|1.24003
19:28:00|1.24003
19:28:01|1.24003
19:28:02|1.24003
19:28:03|1.24003
19:28:04|1.24003
19:28:05|1.24003
19:28:06|1.24003
19:28:07|1.24003
19:28:08|1.23956
19:28:09|1.23853
19:28:10|1.23853
19:28:12|1.238
19:28:14|1.238
19:28:15|1.238
19:28:16|1.238
19:28:17|1.238
19:28:18|1.238
19:28:19|1.238
19:28:20|1.238
19:28:21|1.23762
19:28:21|1.23762
19:28:23|1.23762
19:28:24|1.23762
19:28:26|1.23762
19:28:26|1.23762
19:28:28|1.23762
19:28:29|1.23762
19:28:29|1.23705
19:28:31|1.23705
19:28:32|1.2368
19:28:33|1.2368
19:28:34|1.2368
19:28:35|1.23629
19:28:36|1.23629
19:28:37|1.2333
19:28:38|1.22993
19:28:39|1.22993
19:28:40|1.22993
19:28:41|1.22993
19:28:42|1.22993
19:28:44|1.22993
19:28:44|1.22993
19:28:46|1.23439
19:28:47|1.23439
19:28:47|1.23439
19:28:49|1.23439
19:28:50|1.23439
19:28:51|1.23439
19:28:52|1.23447
19:28:53|1.23447
19:28:54|1.23447
19:28:55|1.2357
19:28:57|1.23578
19:28:57|1.23578
19:28:58|1.23578
19:28:59|1.23578
19:29:00|1.23578
19:29:01|1.23694
19:29:02|1.23694
19:29:03|1.23694
19:29:04|1.23694
19:29:05|1.23694
19:29:06|1.23694
19:29:07|1.23694
19:29:08|1.23694
19:29:09|1.23694
19:29:10|1.23694
19:29:11|1.23694
19:29:12|1.23694
19:29:14|1.23207
19:29:16|1.23207
19:29:17|1.23207
19:29:18|1.23207
19:29:20|1.23207
19:29:20|1.23207
19:29:21|1.23207
19:29:22|1.23207
19:29:23|1.23207
19:29:25|1.23207
19:29:26|1.23207
19:29:27|1.23207
19:29:28|1.23207
19:29:29|1.23207
19:29:29|1.23207
19:29:32|1.23207
19:29:32|1.23207
19:29:33|1.23207
19:29:34|1.23207
19:29:35|1.23207
19:29:36|1.23207
19:29:37|1.23148
19:29:38|1.23148
19:29:39|1.23148
19:29:40|1.23148
19:29:41|1.23148
19:29:42|1.23148
19:29:43|1.23148
19:29:44|1.23148
19:29:45|1.23148
19:29:46|1.23148
19:29:47|1.23148
19:29:48|1.23148
19:29:49|1.23148
19:29:50|1.23148
19:29:51|1.23148
19:29:52|1.23148
19:29:53|1.23519
19:29:54|1.23578
19:29:55|1.23578
19:29:56|1.23578
19:29:57|1.23578
19:29:58|1.23578
19:30:00|1.23578
19:30:01|1.23578
19:30:03|1.23578
19:30:03|1.23694
19:30:04|1.23694
19:30:06|1.23701
19:30:06|1.23701
19:30:08|1.23701
19:30:08|1.23701
19:30:10|1.23701
19:30:11|1.23701
19:30:13|1.23701
19:30:14|1.23701
19:30:15|1.23701
19:30:16|1.23701
19:30:18|1.23701
19:30:19|1.23701
19:30:21|1.23701
19:30:21|1.23701
19:30:22|1.23701
19:30:23|1.23701
19:30:24|1.23701
19:30:25|1.23701
19:30:26|1.23701
19:30:27|1.23701
19:30:28|1.23701
19:30:29|1.23701
19:30:30|1.23701
19:30:31|1.23701
19:30:32|1.23701
19:30:34|1.23701
19:30:35|1.23701
19:30:36|1.23701
19:30:38|1.23701
19:30:38|1.23701
19:30:40|1.23701
19:30:40|1.23701
19:30:41|1.23701
19:30:42|1.23701
19:30:43|1.23701
19:30:44|1.23701
19:30:45|1.23701
19:30:46|1.23701
19:30:47|1.23701
19:30:48|1.23701
19:30:49|1.23701
19:30:50|1.23701
19:30:51|1.23701
19:30:52|1.23701
19:30:53|1.23701
19:30:54|1.23701
19:30:55|1.23701
19:30:56|1.23701
19:30:57|1.23701
19:30:58|1.23701
19:30:59|1.23701
19:31:01|1.23701
19:31:01|1.23701
19:31:02|1.23701
19:31:03|1.23701
19:31:04|1.23701
19:31:05|1.23701
19:31:06|1.23701
19:31:07|1.23909
19:31:08|1.23909
19:31:09|1.23909
19:31:10|1.24001
19:31:11|1.24001
19:31:13|1.24052
19:31:15|1.2406
19:31:15|1.2406
19:31:17|1.2406
19:31:18|1.2406
19:31:20|1.2406
19:31:20|1.2406
19:31:22|1.2406
19:31:23|1.2406
19:31:24|1.24226
19:31:25|1.24226
19:31:26|1.2424
19:31:27|1.24329
19:31:28|1.24329
19:31:28|1.24329
19:31:30|1.24329
19:31:31|1.24329
19:31:32|1.24329
19:31:32|1.24329
19:31:35|1.24329
19:31:35|1.24329
19:31:36|1.24329
19:31:37|1.24376
19:31:38|1.24376
19:31:39|1.24631
19:31:40|1.24631
19:31:41|1.24631
19:31:42|1.24631
19:31:44|1.24631
19:31:45|1.24631
19:31:46|1.24247
19:31:47|1.24247
19:31:48|1.24247
19:31:49|1.24247
19:31:50|1.24247
19:31:51|1.24247
19:31:52|1.24247
19:31:53|1.24247
19:31:54|1.24247
19:31:55|1.24247
19:31:56|1.24247
19:31:57|1.24247
19:31:58|1.24207
19:31:59|1.24207
19:32:00|1.24004
19:32:01|1.24004
19:32:01|1.24004
19:32:03|1.24004
19:32:03|1.24004
19:32:05|1.24004
19:32:05|1.24004
19:32:07|1.23956
19:32:08|1.23956
19:32:09|1.23956
19:32:10|1.23867
19:32:11|1.23867
19:32:12|1.23867
19:32:13|1.23867
19:32:14|1.23867
19:32:16|1.238
19:32:17|1.23629
19:32:19|1.23629
19:32:20|1.23629
19:32:21|1.23536
19:32:23|1.23536
19:32:23|1.23536
19:32:24|1.23536
19:32:25|1.23536
19:32:26|1.23331
19:32:28|1.23331
19:32:28|1.23331
19:32:30|1.23331
19:32:30|1.23323
19:32:31|1.23323
19:32:33|1.23323
19:32:33|1.23323
19:32:35|1.23323
19:32:35|1.23323
19:32:36|1.23323
19:32:37|1.23323
19:32:38|1.23323
19:32:39|1.23323
19:32:40|1.23323
19:32:41|1.23323
19:32:43|1.23323
19:32:43|1.23323
19:32:45|1.23323
19:32:46|1.23323
19:32:46|1.23323
19:32:47|1.23323
19:32:48|1.23323
19:32:49|1.23323
19:32:51|1.23323
19:32:51|1.23323
19:32:53|1.23323
19:32:54|1.23199
19:32:54|1.23148
19:32:56|1.23148
19:32:56|1.23148
19:32:57|1.23069
19:32:58|1.23069
19:33:00|1.23069
19:33:00|1.23069
19:33:02|1.23069
19:33:02|1.22993
19:33:03|1.22993
19:33:05|1.22983
19:33:05|1.22983
19:33:07|1.22983
19:33:07|1.22983
19:33:08|1.22792
19:33:09|1.22792
19:33:10|1.22792
19:33:11|1.22792
19:33:13|1.22792
19:33:13|1.22792
19:33:15|1.22792
19:33:16|1.22792
19:33:18|1.22792
19:33:19|1.22792
19:33:20|1.22792
19:33:21|1.22792
19:33:22|1.22792
19:33:23|1.22792
19:33:24|1.22792
19:33:25|1.22792
19:33:26|1.22792
19:33:27|1.22792
19:33:29|1.22792
19:33:30|1.22792
19:33:31|1.22792
19:33:31|1.22731
19:33:32|1.2244
19:33:34|1.2244
19:33:35|1.22355
19:33:36|1.22355
19:33:37|1.22355
19:33:38|1.22355
19:33:39|1.22355
19:33:40|1.22355
19:33:41|1.22355
19:33:42|1.22808
19:33:43|1.22808
19:33:44|1.22808
19:33:45|1.22808
19:33:46|1.22808
19:33:47|1.22808
19:33:48|1.22808
19:33:49|1.22808
19:33:50|1.22808
19:33:51|1.22808
19:33:52|1.22808
19:33:53|1.22808
19:33:54|1.22808
19:33:55|1.22808
19:33:57|1.22808
19:33:57|1.22808
19:33:58|1.22808
19:33:59|1.22808
19:34:00|1.22808
19:34:02|1.22808
19:34:03|1.22808
19:34:04|1.22808
19:34:05|1.22808
19:34:05|1.22808
19:34:06|1.22808
19:34:08|1.22808
19:34:08|1.22808
19:34:09|1.22808
19:34:10|1.22808
19:34:11|1.22808
19:34:12|1.22808
19:34:14|1.22808
19:34:14|1.22808
19:34:15|1.22808
19:34:17|1.22808
19:34:18|1.22808
19:34:19|1.22808
19:34:20|1.2244
19:34:22|1.2244
19:34:22|1.2244
19:34:24|1.2244
19:34:25|1.2244
19:34:26|1.2244
19:34:27|1.2244
19:34:28|1.22412
19:34:29|1.22412
19:34:30|1.22355
19:34:31|1.22349
19:34:32|1.22349
19:34:34|1.22188
19:34:34|1.22188
19:34:35|1.22188
19:34:37|1.22188
19:34:38|1.22188
19:34:38|1.22188
19:34:39|1.22171
19:34:40|1.22171
19:34:42|1.22171
19:34:42|1.22171
19:34:44|1.22171
19:34:44|1.22171
19:34:45|1.22171
19:34:47|1.22171
19:34:47|1.22171
19:34:49|1.22059
19:34:49|1.22059
19:34:51|1.22059
19:34:51|1.22008
19:34:53|1.21948
19:34:53|1.21948
19:34:54|1.21948
19:34:56|1.21948
19:34:56|1.21948
19:34:58|1.21948
19:34:58|1.21948
19:35:00|1.21948
19:35:00|1.21948
19:35:01|1.21948
19:35:03|1.21948
19:35:03|1.21948
19:35:05|1.21948
19:35:05|1.21948
19:35:07|1.21948
19:35:08|1.21948
19:35:09|1.21948
19:35:10|1.21926
19:35:10|1.21926
19:35:11|1.21926
19:35:12|1.21926
19:35:14|1.21926
19:35:15|1.22375
19:35:17|1.22375
19:35:18|1.22426
19:35:18|1.22426
19:35:19|1.22426
19:35:21|1.22426
19:35:21|1.22426
19:35:22|1.22426
19:35:24|1.22426
19:35:25|1.22426
19:35:25|1.22426
19:35:27|1.22426
19:35:28|1.22426
19:35:29|1.22426
19:35:30|1.22426
19:35:32|1.22426
19:35:33|1.22426
19:35:34|1.22426
19:35:35|1.22008
19:35:35|1.22008
19:35:37|1.22008
19:35:38|1.22008
19:35:39|1.22008
19:35:40|1.22008
19:35:41|1.22008
19:35:42|1.22008
19:35:43|1.22008
19:35:44|1.22008
19:35:45|1.22008
19:35:46|1.22008
19:35:47|1.22008
19:35:48|1.22008
19:35:49|1.22008
19:35:50|1.22008
19:35:51|1.22008
19:35:52|1.22008
19:35:53|1.22008
19:35:54|1.22008
19:35:55|1.22008
19:35:56|1.22008
19:35:57|1.21923
19:35:58|1.21923
19:35:59|1.21923
19:36:00|1.21923
19:36:01|1.21869
19:36:02|1.21645
19:36:03|1.21645
19:36:04|1.21431
19:36:05|1.21431
19:36:06|1.21431
19:36:07|1.21431
19:36:08|1.21431
19:36:09|1.21431
19:36:10|1.21431
19:36:11|1.21431
19:36:12|1.21431
19:36:13|1.21431
19:36:14|1.21431
19:36:15|1.21431
19:36:17|1.21324
19:36:18|1.2125
19:36:19|1.2119
19:36:21|1.2119
19:36:22|1.2119
19:36:23|1.2119
19:36:24|1.2119
19:36:25|1.2119
19:36:26|1.21615
19:36:27|1.21615
19:36:28|1.21615
19:36:29|1.21615
19:36:30|1.21615
19:36:31|1.21615
19:36:32|1.21615
19:36:33|1.21555
19:36:34|1.21665
19:36:36|1.21689
19:36:37|1.21689
19:36:38|1.21689
19:36:38|1.21689
19:36:40|1.21689
19:36:40|1.21689
19:36:41|1.21689
19:36:43|1.21689
19:36:44|1.21689
19:36:44|1.21689
19:36:46|1.21796
19:36:46|1.2181
19:36:48|1.21905
19:36:49|1.21905
19:36:49|1.22011
19:36:51|1.22021
19:36:52|1.22021
19:36:52|1.22021
19:36:53|1.22021
19:36:54|1.22021
19:36:56|1.22021
19:36:57|1.22021
19:36:58|1.22156
19:36:59|1.22156
19:36:59|1.22315
19:37:01|1.22436
19:37:02|1.22436
19:37:02|1.22436
19:37:04|1.22436
19:37:04|1.22436
19:37:06|1.22436
19:37:07|1.22436
19:37:08|1.22436
19:37:09|1.22436
19:37:09|1.22436
19:37:11|1.22436
19:37:11|1.22539
19:37:13|1.22539
19:37:13|1.22539
19:37:14|1.22539
19:37:15|1.22539
19:37:17|1.22539
19:37:18|1.22539
19:37:19|1.22539
19:37:21|1.22539
19:37:22|1.22539
19:37:24|1.22539
19:37:25|1.22539
19:37:26|1.22539
19:37:27|1.22539
19:37:28|1.22539
19:37:30|1.222
19:37:31|1.222
19:37:31|1.222
19:37:33|1.222
19:37:34|1.22171
19:37:34|1.22171
19:37:36|1.22171
19:37:37|1.22171
19:37:38|1.22171
19:37:39|1.22171
19:37:40|1.22171
19:37:41|1.22171
19:37:42|1.22171
19:37:43|1.22171
19:37:44|1.22171
19:37:45|1.22171
19:37:46|1.22171
19:37:48|1.22171
19:37:49|1.22171
19:37:50|1.22171
19:37:51|1.22171
19:37:52|1.22171
19:37:53|1.22171
19:37:54|1.22171
19:37:55|1.22171
19:37:56|1.22171
19:37:57|1.22171
19:37:57|1.22171
19:37:59|1.22171
19:38:00|1.22171
19:38:01|1.22171
19:38:02|1.22171
19:38:03|1.22171
19:38:04|1.22171
19:38:05|1.22171
19:38:06|1.22171
19:38:07|1.22171
19:38:08|1.22171
19:38:09|1.22171
19:38:09|1.22171
19:38:10|1.22171
19:38:12|1.22171
19:38:12|1.22171
19:38:14|1.22171
19:38:15|1.22171
19:38:16|1.22171
19:38:17|1.22171
19:38:18|1.22539
19:38:19|1.22539
19:38:21|1.22539
19:38:22|1.22539
19:38:24|1.22539
19:38:25|1.22539
19:38:27|1.22539
19:38:28|1.22539
19:38:29|1.22539
19:38:30|1.22539
19:38:31|1.22539
19:38:32|1.22609
19:38:34|1.22609
19:38:35|1.22609
19:38:36|1.22609
19:38:37|1.22609
19:38:37|1.22609
19:38:39|1.22609
19:38:40|1.22609
19:38:41|1.22609
19:38:42|1.22609
19:38:43|1.22609
19:38:44|1.22609
19:38:45|1.22609
19:38:46|1.22609
19:38:47|1.22609
19:38:48|1.22609
19:38:48|1.22609
19:38:50|1.22609
19:38:50|1.22609
19:38:52|1.22609
19:38:53|1.22609
19:38:54|1.22609
19:38:55|1.22609
19:38:56|1.22609
19:38:57|1.22641
19:38:58|1.22723
19:38:59|1.22808
19:39:00|1.22808
19:39:01|1.22808
19:39:02|1.22962
19:39:03|1.23043
19:39:04|1.231
19:39:05|1.231
19:39:06|1.231
19:39:07|1.231
19:39:08|1.231
19:39:09|1.231
19:39:10|1.23174
19:39:11|1.23174
19:39:12|1.23174
19:39:13|1.23175
19:39:14|1.2331
19:39:15|1.2331
19:39:16|1.23447
19:39:18|1.23519
19:39:19|1.23519
19:39:20|1.23519
19:39:21|1.23519
19:39:22|1.23519
19:39:23|1.23519
19:39:24|1.23519
19:39:25|1.23519
19:39:26|1.23077
19:39:28|1.22993
19:39:29|1.22993
19:39:30|1.22993
19:39:30|1.2294
19:39:32|1.22889
19:39:33|1.22889
19:39:34|1.22889
19:39:35|1.22889
19:39:36|1.22889
19:39:37|1.22889
19:39:38|1.22805
19:39:39|1.22731
19:39:40|1.22646
19:39:41|1.22646
19:39:42|1.22646
19:39:43|1.22646
19:39:44|1.22646
19:39:45|1.22646
19:39:46|1.22646
19:39:48|1.22646
19:39:48|1.22646
19:39:50|1.22646
19:39:50|1.22646
19:39:52|1.22646
19:39:53|1.22646
19:39:54|1.22646
19:39:55|1.22646
19:39:55|1.22646
19:39:57|1.22646
19:39:57|1.22646
19:39:58|1.22646
19:40:00|1.22646
19:40:01|1.22646
19:40:01|1.22646
19:40:02|1.22646
19:40:04|1.22646
19:40:05|1.22646
19:40:06|1.22646
19:40:07|1.23056
19:40:08|1.23056
19:40:08|1.23056
19:40:10|1.23056
19:40:10|1.23056
19:40:11|1.23056
19:40:12|1.23056
19:40:13|1.23056
19:40:14|1.23056
19:40:16|1.23056
19:40:17|1.23056
19:40:18|1.23056
19:40:20|1.23056
19:40:22|1.23056
19:40:22|1.23056
19:40:24|1.23056
19:40:24|1.23056
19:40:26|1.23056
19:40:27|1.23056
19:40:28|1.23056
19:40:29|1.23056
19:40:30|1.23056
19:40:31|1.23056
19:40:32|1.23056
19:40:33|1.23056
19:40:34|1.231
19:40:35|1.231
19:40:36|1.231
19:40:37|1.231
19:40:38|1.231
19:40:39|1.231
19:40:40|1.231
19:40:41|1.231
19:40:42|1.231
19:40:43|1.231
19:40:44|1.231
19:40:45|1.231
19:40:46|1.231
19:40:47|1.231
19:40:48|1.231
19:40:49|1.231
19:40:50|1.231
19:40:51|1.231
19:40:52|1.231
19:40:53|1.231
19:40:54|1.231
19:40:55|1.231
19:40:56|1.231
19:40:57|1.231
19:40:58|1.231
19:40:59|1.231
19:41:00|1.231
19:41:01|1.231
19:41:02|1.231
19:41:03|1.231
19:41:04|1.231
19:41:05|1.231
19:41:06|1.231
19:41:07|1.231
19:41:08|1.231
19:41:09|1.231
19:41:10|1.22731
19:41:11|1.22731
19:41:12|1.22731
19:41:13|1.22731
19:41:14|1.22731
19:41:16|1.22731
19:41:17|1.22731
19:41:17|1.22731
19:41:19|1.22731
19:41:21|1.22731
19:41:22|1.22731
19:41:24|1.22731
19:41:24|1.22731
19:41:25|1.22731
19:41:26|1.22731
19:41:27|1.22731
19:41:28|1.22731
19:41:29|1.22731
19:41:30|1.22731
19:41:31|1.22731
19:41:32|1.22731
19:41:33|1.22731
19:41:34|1.22731
19:41:35|1.22731
19:41:36|1.22731
19:41:37|1.22731
19:41:38|1.22731
19:41:39|1.22731
19:41:40|1.22731
19:41:41|1.22731
19:41:42|1.22731
19:41:43|1.22731
19:41:44|1.22731
19:41:45|1.22731
19:41:46|1.22731
19:41:47|1.22731
19:41:48|1.22731
19:41:49|1.22731
19:41:50|1.22731
19:41:51|1.22731
19:41:52|1.22731
19:41:53|1.22731
19:41:54|1.22731
19:41:55|1.22731
19:41:56|1.22731
19:41:57|1.22731
19:41:58|1.22731
19:41:59|1.22731
19:42:00|1.22731
19:42:01|1.22731
19:42:02|1.22731
19:42:03|1.22731
19:42:04|1.22731
19:42:05|1.22731
19:42:06|1.22731
19:42:07|1.22731
19:42:08|1.22731
19:42:09|1.22731
19:42:10|1.22731
19:42:11|1.231
19:42:12|1.23161
19:42:13|1.23175
19:42:14|1.23175
19:42:15|1.23175
19:42:16|1.23175
19:42:17|1.23175
19:42:19|1.23175
19:42:21|1.23175
19:42:22|1.23175
19:42:24|1.23175
19:42:24|1.23175
19:42:26|1.23175
19:42:28|1.23259
19:42:29|1.2331
19:42:30|1.2331
19:42:31|1.2331
19:42:32|1.23353
19:42:34|1.23363
19:42:34|1.23363
19:42:35|1.23363
19:42:36|1.23363
19:42:37|1.23363
19:42:38|1.23363
19:42:39|1.23363
19:42:40|1.23363
19:42:41|1.23363
19:42:42|1.23363
19:42:43|1.23363
19:42:44|1.23363
19:42:45|1.23363
19:42:46|1.23363
19:42:47|1.23363
19:42:48|1.23363
19:42:49|1.23363
19:42:51|1.23363
19:42:52|1.23363
19:42:53|1.23363
19:42:54|1.23363
19:42:55|1.23363
19:42:55|1.23363
19:42:57|1.23363
19:42:59|1.23363
19:42:59|1.23363
19:43:00|1.23363
19:43:01|1.23363
19:43:02|1.23363
19:43:03|1.23363
19:43:04|1.23363
19:43:05|1.23363
19:43:06|1.23363
19:43:07|1.23363
19:43:08|1.23363
19:43:09|1.23363
19:43:10|1.23363
19:43:11|1.23363
19:43:12|1.23363
19:43:13|1.23363
19:43:14|1.23363
19:43:15|1.23363
19:43:16|1.23363
19:43:17|1.23363
19:43:18|1.23363
19:43:20|1.23363
19:43:21|1.23363
19:43:23|1.23363
19:43:23|1.23363
19:43:25|1.23363
19:43:26|1.23447
19:43:27|1.23519
19:43:28|1.2357
19:43:29|1.23578
19:43:31|1.23578
19:43:32|1.23578
19:43:33|1.23578
19:43:34|1.23578
19:43:36|1.23578
19:43:36|1.23578
19:43:37|1.23578
19:43:38|1.23578
19:43:39|1.23578
19:43:40|1.23578
19:43:41|1.23578
19:43:42|1.23578
19:43:43|1.23578
19:43:44|1.23578
19:43:45|1.23578
19:43:46|1.23578
19:43:47|1.23207
19:43:48|1.23199
19:43:49|1.23199
19:43:50|1.23199
19:43:51|1.23077
19:43:52|1.23056
19:43:53|1.2294
19:43:54|1.2294
19:43:55|1.2294
19:43:56|1.2294
19:43:57|1.2294
19:43:58|1.22891
19:43:59|1.22889
19:44:00|1.22889
19:44:01|1.22889
19:44:02|1.22889
19:44:03|1.22792
19:44:04|1.22792
19:44:05|1.22792
19:44:06|1.22792
19:44:07|1.22792
19:44:08|1.22792
19:44:09|1.22792
19:44:10|1.22792
19:44:11|1.22792
19:44:12|1.22792
19:44:13|1.22792
19:44:14|1.22792
19:44:15|1.22731
19:44:16|1.22731
19:44:17|1.22731
19:44:18|1.22731
19:44:19|1.22731
19:44:21|1.22731
19:44:23|1.22731
19:44:24|1.22731
19:44:25|1.22731
19:44:26|1.22731
19:44:27|1.22731
19:44:27|1.22731
19:44:30|1.22731
19:44:30|1.22731
19:44:31|1.22731
19:44:32|1.22731
19:44:33|1.22731
19:44:34|1.22731
19:44:35|1.22731
19:44:36|1.22731
19:44:37|1.22731
19:44:38|1.22731
19:44:39|1.22731
19:44:40|1.22731
19:44:41|1.22731
19:44:42|1.22731
19:44:43|1.22731
19:44:44|1.22731
19:44:45|1.22731
19:44:46|1.22731
19:44:47|1.22731
19:44:48|1.22731
19:44:49|1.22731
19:44:50|1.22731
19:44:51|1.22731
19:44:52|1.22731
19:44:53|1.22731
19:44:54|1.22731
19:44:55|1.22731
19:44:56|1.22731
19:44:57|1.22731
19:44:59|1.22731
19:45:00|1.22731
19:45:01|1.22731
19:45:02|1.22731
19:45:03|1.22731
19:45:04|1.22731
19:45:04|1.22731
19:45:06|1.22731
19:45:06|1.22731
19:45:08|1.23056
19:45:09|1.23056
19:45:10|1.23056
19:45:11|1.23056
19:45:11|1.231
19:45:13|1.231
19:45:13|1.231
19:45:15|1.231
19:45:16|1.23175
19:45:17|1.23175
19:45:18|1.23175
19:45:19|1.23175
19:45:20|1.23175
19:45:22|1.23259
19:45:23|1.23353
19:45:25|1.23363
19:45:25|1.23447
19:45:26|1.23447
19:45:28|1.23447
19:45:29|1.23447
19:45:30|1.23447
19:45:31|1.23519
19:45:32|1.23578
19:45:32|1.23654
19:45:34|1.23728
19:45:35|1.23728
19:45:37|1.23728
19:45:37|1.23728
19:45:38|1.23728
19:45:39|1.23958
19:45:41|1.24146
19:45:42|1.24146
19:45:42|1.24146
19:45:43|1.24146
19:45:45|1.24146
19:45:46|1.24146
19:45:47|1.24146
19:45:48|1.24146
19:45:49|1.24146
19:45:49|1.24146
19:45:50|1.23774
19:45:52|1.23774
19:45:53|1.23774
19:45:54|1.23774
19:45:55|1.23774
19:45:56|1.23774
19:45:57|1.23774
19:45:58|1.23774
19:45:59|1.23774
19:45:59|1.23774
19:46:01|1.23774
19:46:02|1.23774
19:46:03|1.23774
19:46:05|1.23701
19:46:06|1.23701
19:46:06|1.23701
19:46:08|1.23701
19:46:09|1.23701
19:46:10|1.23701
19:46:11|1.23701
19:46:12|1.24073
19:46:13|1.2421
19:46:14|1.24268
19:46:15|1.24421
19:46:15|1.24421
19:46:17|1.24421
19:46:18|1.24421
19:46:19|1.24421
19:46:20|1.24421
19:46:22|1.24421
19:46:23|1.24421
19:46:25|1.24421
19:46:25|1.24421
19:46:26|1.24048
19:46:28|1.24048
19:46:29|1.23774
19:46:31|1.23774
19:46:31|1.23774
19:46:32|1.23774
19:46:33|1.23774
19:46:34|1.23701
19:46:35|1.23629
19:46:37|1.23629
19:46:38|1.23629
19:46:39|1.23629
19:46:40|1.23629
19:46:41|1.23629
19:46:41|1.23629
19:46:43|1.23629
19:46:44|1.23629
19:46:45|1.23629
19:46:46|1.23629
19:46:47|1.23629
19:46:48|1.23629
19:46:49|1.23586
19:46:49|1.23537
19:46:51|1.23537
19:46:52|1.23537
19:46:53|1.23537
19:46:55|1.2347
19:46:55|1.2347
19:46:56|1.23323
19:46:57|1.23078
19:46:58|1.23069
19:46:59|1.23069
19:47:00|1.23069
19:47:01|1.23069
19:47:02|1.23069
19:47:03|1.23069
19:47:04|1.23069
19:47:05|1.23056
19:47:06|1.22983
19:47:07|1.22889
19:47:08|1.22731
19:47:09|1.22731
19:47:10|1.22731
19:47:11|1.22731
19:47:12|1.22731
19:47:13|1.22731
19:47:14|1.22731
19:47:15|1.22731
19:47:16|1.22731
19:47:17|1.22646
19:47:18|1.22646
19:47:19|1.22646
19:47:20|1.22646
19:47:22|1.22577
19:47:24|1.22577
19:47:24|1.22577
19:47:25|1.22577
19:47:27|1.22577
19:47:28|1.22577
19:47:30|1.22577
19:47:31|1.22577
19:47:33|1.22577
19:47:34|1.22577
19:47:35|1.22577
19:47:36|1.22577
19:47:37|1.22577
19:47:38|1.22577
19:47:39|1.22577
19:47:40|1.22577
19:47:41|1.22577
19:47:42|1.22577
19:47:43|1.22577
19:47:44|1.22577
19:47:45|1.22962
19:47:46|1.23161
19:47:47|1.23175
19:47:48|1.23175
19:47:49|1.23175
19:47:50|1.23175
19:47:51|1.23175
19:47:52|1.23175
19:47:53|1.23175
19:47:54|1.23175
19:47:55|1.23175
19:47:56|1.23175
19:47:57|1.23175
19:47:58|1.23175
19:47:59|1.23175
19:48:00|1.23175
19:48:02|1.23175
19:48:02|1.23175
19:48:04|1.23175
19:48:05|1.23175
19:48:06|1.23175
19:48:06|1.23175
19:48:08|1.23175
19:48:09|1.23175
19:48:09|1.23175
19:48:10|1.23175
19:48:11|1.23175
19:48:13|1.23175
19:48:13|1.23175
19:48:15|1.22731
19:48:16|1.22731
19:48:17|1.22731
19:48:18|1.22731
19:48:19|1.22731
19:48:20|1.22731
19:48:21|1.22646
19:48:22|1.22577
19:48:23|1.22577
19:48:25|1.22577
19:48:26|1.22577
19:48:27|1.22532
19:48:28|1.22532
19:48:29|1.22532
19:48:30|1.22532
19:48:31|1.22532
19:48:32|1.22532
19:48:33|1.22532
19:48:35|1.22532
19:48:36|1.22532
19:48:37|1.22532
19:48:38|1.22532
19:48:38|1.22532
19:48:40|1.22532
19:48:41|1.22532
19:48:42|1.22532
19:48:43|1.22532
19:48:44|1.22901
19:48:45|1.22962
19:48:46|1.23015
19:48:47|1.23015
19:48:48|1.23015
19:48:49|1.23015
19:48:50|1.23015
19:48:51|1.23015
19:48:52|1.23015
19:48:53|1.23015
19:48:54|1.23015
19:48:55|1.23015
19:48:56|1.23015
19:48:57|1.23015
19:48:58|1.23015
19:48:59|1.23015
19:49:00|1.23015
19:49:01|1.23015
19:49:02|1.23015
19:49:03|1.23015
19:49:04|1.23015
19:49:05|1.23015
19:49:06|1.23015
19:49:07|1.23015
19:49:08|1.23015
19:49:10|1.23015
19:49:11|1.23015
19:49:11|1.23015
19:49:12|1.23015
19:49:14|1.23015
19:49:15|1.23015
19:49:15|1.23015
19:49:16|1.23015
19:49:17|1.23015
19:49:18|1.23015
19:49:20|1.23015
19:49:20|1.23015
19:49:22|1.23015
19:49:22|1.23015
19:49:24|1.23015
19:49:26|1.23015
19:49:27|1.23015
19:49:28|1.23015
19:49:29|1.23015
19:49:29|1.23015
19:49:31|1.23015
19:49:32|1.23058
19:49:33|1.23058
19:49:34|1.23058
19:49:35|1.23058
19:49:36|1.23058
19:49:37|1.23058
19:49:38|1.23058
19:49:39|1.23058
19:49:40|1.23058
19:49:41|1.23058
19:49:42|1.23058
19:49:43|1.23058
19:49:45|1.23058
19:49:46|1.23058
19:49:47|1.23058
19:49:48|1.23058
19:49:48|1.23058
19:49:50|1.23058
19:49:50|1.23058
19:49:52|1.23058
19:49:53|1.23058
19:49:54|1.23058
19:49:55|1.231
19:49:56|1.231
19:49:56|1.23175
19:49:58|1.23175
19:49:59|1.23175
19:50:00|1.23175
19:50:00|1.23259
19:50:01|1.23259
19:50:02|1.23259
19:50:04|1.23259
19:50:04|1.23259
19:50:06|1.2325
19:50:06|1.2325
19:50:07|1.2325
19:50:08|1.2325
19:50:09|1.2325
19:50:10|1.22805
19:50:12|1.22805
19:50:13|1.22805
19:50:13|1.22805
19:50:14|1.22731
19:50:16|1.22731
19:50:17|1.22731
19:50:17|1.22646
19:50:19|1.22646
19:50:20|1.22646
19:50:21|1.22646
19:50:22|1.22594
19:50:22|1.22594
19:50:24|1.22594
19:50:26|1.22594
19:50:26|1.22594
19:50:28|1.22594
19:50:29|1.22594
19:50:30|1.22594
19:50:31|1.22594
19:50:32|1.22594
19:50:32|1.22594
19:50:33|1.22594
19:50:35|1.22594
19:50:36|1.22594
19:50:37|1.22594
19:50:38|1.22594
19:50:39|1.22594
19:50:40|1.22594
19:50:41|1.23015
19:50:42|1.23015
19:50:43|1.23015
19:50:44|1.23015
19:50:45|1.23015
19:50:46|1.23015
19:50:47|1.23015
19:50:48|1.23015
19:50:49|1.23015
19:50:50|1.23015
19:50:51|1.23015
19:50:52|1.23015
19:50:53|1.23015
19:50:54|1.23015
19:50:55|1.23015
19:50:56|1.23015
19:50:57|1.23015
19:50:58|1.23015
19:50:59|1.22646
19:51:00|1.22646
19:51:01|1.22646
19:51:02|1.22646
19:51:03|1.22646
19:51:05|1.22532
19:51:06|1.22532
19:51:07|1.22443
19:51:07|1.2244
19:51:09|1.2244
19:51:10|1.2244
19:51:11|1.2244
19:51:12|1.2244
19:51:13|1.22412
19:51:14|1.22349
19:51:15|1.22349
19:51:16|1.22349
19:51:17|1.22349
19:51:18|1.22273
19:51:19|1.22241
19:51:20|1.22241
19:51:21|1.22241
19:51:23|1.22241
19:51:24|1.22241
19:51:26|1.22241
19:51:27|1.22241
19:51:29|1.22241
19:51:30|1.22241
19:51:31|1.22241
19:51:31|1.22241
19:51:33|1.22241
19:51:34|1.22241
19:51:35|1.22241
19:51:36|1.22241
19:51:37|1.22241
19:51:37|1.22241
19:51:39|1.22241
19:51:40|1.22241
19:51:41|1.22241
19:51:42|1.22241
19:51:42|1.22241
19:51:44|1.22241
19:51:45|1.22241
19:51:46|1.22241
19:51:47|1.22241
19:51:47|1.22241
19:51:49|1.22241
19:51:50|1.22241
19:51:50|1.22241
19:51:51|1.22241
19:51:53|1.22241
19:51:54|1.22241
19:51:55|1.22241
19:51:56|1.22241
19:51:57|1.22241
19:51:58|1.22241
19:51:58|1.22586
19:51:59|1.22641
19:52:00|1.22641
19:52:02|1.22723
19:52:03|1.22723
19:52:05|1.22723
19:52:05|1.22723
19:52:06|1.22723
19:52:07|1.22723
19:52:08|1.22723
19:52:10|1.22723
19:52:10|1.22723
19:52:12|1.22723
19:52:12|1.22723
19:52:13|1.22723
19:52:14|1.22723
19:52:16|1.22723
19:52:17|1.22723
19:52:18|1.22723
19:52:19|1.22723
19:52:20|1.22723
19:52:21|1.22723
19:52:22|1.22723
19:52:24|1.22723
19:52:25|1.22723
19:52:26|1.22723
19:52:26|1.22723
19:52:28|1.22723
19:52:28|1.22663
19:52:30|1.22663
19:52:31|1.22663
19:52:33|1.22663
19:52:34|1.22663
19:52:35|1.22663
19:52:36|1.22663
19:52:36|1.22663
19:52:37|1.22663
19:52:39|1.22663
19:52:40|1.22349
19:52:41|1.22349
19:52:41|1.22349
19:52:43|1.22349
19:52:43|1.22349
19:52:44|1.22349
19:52:45|1.22349
19:52:47|1.22349
19:52:48|1.22349
19:52:49|1.22349
19:52:50|1.22349
19:52:52|1.22349
19:52:52|1.22349
19:52:54|1.22349
19:52:55|1.22349
19:52:56|1.22349
19:52:57|1.22349
19:52:58|1.22349
19:52:59|1.22349
19:53:00|1.22349
19:53:01|1.22349
19:53:02|1.22349
19:53:03|1.22349
19:53:04|1.22349
19:53:05|1.22349
19:53:06|1.22349
19:53:07|1.22273
19:53:08|1.22188
19:53:09|1.22188
19:53:10|1.22188
19:53:11|1.22188
19:53:12|1.22188
19:53:13|1.22188
19:53:14|1.22171
19:53:15|1.22129
19:53:16|1.22129
19:53:17|1.22129
19:53:18|1.22129
19:53:19|1.22129
19:53:20|1.22129
19:53:21|1.22129
19:53:22|1.22129
19:53:24|1.22129
19:53:25|1.22129
19:53:26|1.22129
19:53:28|1.22129
19:53:29|1.22129
19:53:30|1.22129
19:53:32|1.22129
19:53:33|1.22129
19:53:34|1.22129
19:53:35|1.22129
19:53:36|1.22129
19:53:37|1.22129
19:53:38|1.22129
19:53:40|1.22129
19:53:41|1.22129
19:53:42|1.2206
19:53:43|1.2206
19:53:43|1.2206
19:53:45|1.2206
19:53:46|1.2206
19:53:47|1.2206
19:53:48|1.2206
19:53:49|1.2206
19:53:50|1.2206
19:53:51|1.2206
19:53:52|1.2206
19:53:53|1.22496
19:53:54|1.22496
19:53:55|1.22496
19:53:56|1.22609
19:53:57|1.22609
19:53:58|1.22609
19:53:59|1.22609
19:54:00|1.22609
19:54:02|1.22609
19:54:03|1.22609
19:54:03|1.22609
19:54:04|1.22609
19:54:06|1.22609
19:54:06|1.22609
19:54:08|1.22609
19:54:08|1.22609
19:54:09|1.22609
19:54:11|1.22609
19:54:12|1.22609
19:54:13|1.22609
19:54:13|1.22609
19:54:15|1.22609
19:54:15|1.22609
19:54:17|1.22609
19:54:18|1.22641
19:54:18|1.22641
19:54:20|1.22641
19:54:21|1.22641
19:54:22|1.22641
19:54:22|1.22641
19:54:24|1.22641
19:54:26|1.22641
19:54:27|1.22641
19:54:28|1.22641
19:54:29|1.22641
19:54:30|1.22641
19:54:31|1.22641
19:54:32|1.22641
19:54:33|1.22641
19:54:34|1.22641
19:54:35|1.22641
19:54:36|1.22641
19:54:37|1.22641
19:54:38|1.22641
19:54:40|1.22641
19:54:40|1.22641
19:54:42|1.22641
19:54:43|1.22641
19:54:44|1.22641
19:54:45|1.22641
19:54:46|1.22641
19:54:47|1.2278
19:54:48|1.2278
19:54:49|1.2278
19:54:50|1.2278
19:54:51|1.22808
19:54:52|1.22901
19:54:54|1.22901
19:54:54|1.22901
19:54:56|1.22901
19:54:56|1.22901
19:54:58|1.22901
19:54:58|1.22901
19:55:00|1.22901
19:55:01|1.22901
19:55:02|1.22901
19:55:03|1.22901
19:55:04|1.22901
19:55:04|1.22901
19:55:06|1.22946
19:55:07|1.22946
19:55:07|1.22946
19:55:09|1.22946
19:55:10|1.22946
19:55:10|1.22946
19:55:11|1.22946
19:55:12|1.22946
19:55:13|1.22946
19:55:14|1.22946
19:55:16|1.22962
19:55:16|1.22962
19:55:18|1.22962
19:55:19|1.22962
19:55:19|1.22962
19:55:20|1.22962
19:55:21|1.22962
19:55:22|1.22962
19:55:24|1.22962
19:55:26|1.22962
19:55:27|1.22962
19:55:28|1.23056
19:55:29|1.23056
19:55:30|1.23056
19:55:31|1.23056
19:55:32|1.23056
19:55:33|1.23056
19:55:34|1.23056
19:55:35|1.23056
19:55:36|1.23056
19:55:37|1.23056
19:55:38|1.23056
19:55:39|1.23056
19:55:40|1.23056
19:55:41|1.23056
19:55:42|1.23056
19:55:43|1.23056
19:55:44|1.23056
19:55:45|1.23056
19:55:46|1.23056
19:55:47|1.23056
19:55:48|1.23056
19:55:49|1.23056
19:55:50|1.23056
19:55:51|1.23056
19:55:52|1.23056
19:55:53|1.23056
19:55:54|1.23056
19:55:55|1.22593
19:55:56|1.22593
19:55:57|1.22577
19:55:58|1.22532
19:55:59|1.22532
19:56:00|1.22532
19:56:01|1.22532
19:56:02|1.22532
19:56:03|1.22532
19:56:04|1.22532
19:56:05|1.22532
19:56:06|1.22532
19:56:07|1.22532
19:56:08|1.22532
19:56:09|1.22532
19:56:10|1.22532
19:56:11|1.22532
19:56:13|1.22532
19:56:13|1.22532
19:56:15|1.22532
19:56:16|1.22532
19:56:17|1.22532
19:56:18|1.22532
19:56:19|1.22532
19:56:20|1.22962
19:56:21|1.23015
19:56:22|1.23015
19:56:23|1.23015
19:56:24|1.23015
19:56:25|1.23015
19:56:26|1.23015
19:56:28|1.23015
19:56:29|1.23015
19:56:31|1.23015
19:56:31|1.231
19:56:33|1.231
19:56:33|1.231
19:56:35|1.231
19:56:36|1.231
19:56:37|1.231
19:56:39|1.231
19:56:40|1.231
19:56:41|1.23161
19:56:42|1.23175
19:56:42|1.23175
19:56:43|1.23175
19:56:44|1.23175
19:56:46|1.23259
19:56:47|1.23259
19:56:48|1.23353
19:56:49|1.23353
19:56:50|1.23439
19:56:51|1.23439
19:56:52|1.23439
19:56:53|1.23447
19:56:54|1.23447
19:56:55|1.23447
19:56:56|1.23519
19:56:57|1.23578
19:56:58|1.23728
19:56:59|1.23728
19:57:00|1.23728
19:57:01|1.23728
19:57:02|1.23728
19:57:03|1.23728
19:57:04|1.23728
19:57:05|1.23728
19:57:06|1.23728
19:57:07|1.23728
19:57:08|1.23728
19:57:10|1.23357
19:57:11|1.23357
19:57:11|1.23357
19:57:12|1.23357
19:57:14|1.23357
19:57:15|1.23357
19:57:15|1.23357
19:57:16|1.23357
19:57:17|1.23357
19:57:19|1.23357
19:57:20|1.23357
19:57:21|1.23357
19:57:21|1.23357
19:57:23|1.23357
19:57:24|1.23357
19:57:26|1.23357
19:57:27|1.23357
19:57:28|1.23357
19:57:29|1.23357
19:57:30|1.23357
19:57:31|1.23357
19:57:32|1.23357
19:57:33|1.23357
19:57:34|1.23357
19:57:35|1.23357
19:57:36|1.23357
19:57:37|1.23357
19:57:38|1.23357
19:57:39|1.23357
19:57:40|1.23357
19:57:41|1.23357
19:57:42|1.23357
19:57:43|1.23357
19:57:44|1.23357
19:57:45|1.23357
19:57:46|1.23357
19:57:47|1.23357
19:57:48|1.23357
19:57:49|1.23357
19:57:50|1.23357
19:57:51|1.23357
19:57:53|1.23357
19:57:53|1.23357
19:57:55|1.23357
19:57:56|1.23357
19:57:56|1.23357
19:57:58|1.23357
19:57:59|1.23357
19:58:00|1.23357
19:58:01|1.23357
19:58:01|1.23357
19:58:02|1.23323
19:58:04|1.23323
19:58:05|1.23323
19:58:05|1.23323
19:58:06|1.23323
19:58:08|1.23323
19:58:08|1.23323
19:58:09|1.23323
19:58:11|1.23323
19:58:11|1.23323
19:58:13|1.23323
19:58:13|1.23323
19:58:15|1.23323
19:58:15|1.23323
19:58:17|1.23323
19:58:18|1.23323
19:58:18|1.23323
19:58:20|1.23323
19:58:21|1.23323
19:58:21|1.23323
19:58:22|1.23323
19:58:23|1.23323
19:58:25|1.23323
19:58:27|1.23323
19:58:28|1.23323
19:58:30|1.23323
19:58:31|1.23323
19:58:32|1.23323
19:58:33|1.23323
19:58:34|1.23323
19:58:35|1.23323
19:58:36|1.23323
19:58:38|1.23323
19:58:39|1.23694
19:58:40|1.23694
19:58:41|1.23694
19:58:42|1.23694
19:58:43|1.23694
19:58:44|1.23694
19:58:44|1.23694
19:58:45|1.23694
19:58:47|1.23694
19:58:48|1.23694
19:58:49|1.23694
19:58:50|1.23694
19:58:51|1.23694
19:58:52|1.23694
19:58:53|1.23694
19:58:54|1.23694
19:58:55|1.23694
19:58:56|1.23728
19:58:57|1.23728
19:58:58|1.23728
19:58:59|1.23728
19:59:00|1.23728
19:59:01|1.23728
19:59:02|1.23728
19:59:03|1.23728
19:59:04|1.23728
19:59:05|1.23728
19:59:06|1.23728
19:59:07|1.23728
19:59:08|1.23728
19:59:09|1.23728
19:59:10|1.23728
19:59:11|1.23728
19:59:12|1.23728
19:59:13|1.23728
19:59:14|1.23728
19:59:15|1.23728
19:59:16|1.23728
19:59:17|1.23728
19:59:18|1.23728
19:59:19|1.23728
19:59:20|1.23728
19:59:21|1.23728
19:59:22|1.23728
19:59:23|1.23728
19:59:24|1.23728
19:59:25|1.23728
19:59:27|1.23728
19:59:28|1.23728
19:59:29|1.23728
19:59:30|1.23357
19:59:31|1.23323
19:59:32|1.23323
19:59:33|1.23254
19:59:34|1.23207
19:59:35|1.23207
19:59:37|1.23207
19:59:37|1.23207
19:59:39|1.23207
19:59:40|1.23199
19:59:41|1.23199
19:59:42|1.23199
19:59:43|1.23199
19:59:44|1.23148
19:59:45|1.23148
19:59:46|1.23148
19:59:47|1.23148
19:59:48|1.23148
19:59:49|1.23148
19:59:50|1.23148
19:59:51|1.23148
19:59:52|1.23148
19:59:53|1.23148
19:59:54|1.23148
19:59:55|1.23148
19:59:56|1.23148
19:59:57|1.23148
19:59:58|1.23148
19:59:59|1.23148
20:00:00|1.23148
20:00:01|1.23148
20:00:02|1.23148
20:00:03|1.23148
20:00:04|1.23148
20:00:05|1.23148
20:00:06|1.23148
20:00:07|1.23148
20:00:08|1.23148
20:00:09|1.23148
20:00:10|1.23148
20:00:11|1.23148
20:00:12|1.2294
20:00:13|1.2294
20:00:14|1.2294
20:00:15|1.2294
20:00:16|1.2294
20:00:17|1.2294
20:00:18|1.2294
20:00:19|1.2294
20:00:20|1.2331
20:00:21|1.2331
20:00:22|1.2331
20:00:23|1.23519
20:00:24|1.23519
20:00:25|1.23519
20:00:26|1.23519
20:00:28|1.23519
20:00:29|1.23519
20:00:30|1.23625
20:00:31|1.23694
20:00:33|1.23728
20:00:34|1.23728
20:00:34|1.23728
20:00:36|1.23728
20:00:37|1.23728
20:00:38|1.23728
20:00:39|1.23728
20:00:40|1.23728
20:00:40|1.23842
20:00:42|1.23958
20:00:43|1.23958
20:00:44|1.24073
20:00:44|1.24073
20:00:46|1.24073
20:00:46|1.24073
20:00:47|1.24073
20:00:49|1.24073
20:00:50|1.24073
20:00:51|1.24073
20:00:52|1.24073
20:00:54|1.24309
20:00:55|1.24309
20:00:55|1.24309
20:00:57|1.24309
20:00:57|1.24309
20:00:58|1.24309
20:00:59|1.24309
20:01:00|1.24309
20:01:01|1.24309
20:01:02|1.24309
20:01:04|1.24309
20:01:05|1.24309
20:01:06|1.24309
20:01:06|1.24309
20:01:07|1.23936
20:01:08|1.23936
20:01:09|1.23936
20:01:10|1.23936
20:01:11|1.23936
20:01:12|1.23936
20:01:14|1.23936
20:01:15|1.23936
20:01:16|1.23936
20:01:16|1.23936
20:01:18|1.23936
20:01:19|1.23936
20:01:20|1.23936
20:01:20|1.23936
20:01:21|1.23936
20:01:22|1.23936
20:01:23|1.23936
20:01:24|1.23936
20:01:25|1.23936
20:01:26|1.23936
20:01:29|1.23936
20:01:29|1.23936
20:01:30|1.23936
20:01:31|1.23936
20:01:32|1.23936
20:01:33|1.23936
20:01:34|1.23936
20:01:35|1.23936
20:01:36|1.23936
20:01:37|1.23936
20:01:38|1.23936
20:01:39|1.23936
20:01:40|1.23936
20:01:41|1.23936
20:01:42|1.23936
20:01:43|1.23936
20:01:44|1.23936
20:01:45|1.23936
20:01:46|1.23936
20:01:47|1.23936
20:01:48|1.23936
20:01:49|1.23936
20:01:50|1.23936
20:01:51|1.23936
20:01:52|1.23936
20:01:53|1.23936
20:01:54|1.23936
20:01:55|1.23936
20:01:56|1.23936
20:01:57|1.23936
20:01:58|1.23936
20:01:59|1.23936
20:02:00|1.23936
20:02:01|1.23936
20:02:02|1.23936
20:02:03|1.23774
20:02:05|1.23774
20:02:06|1.23774
20:02:07|1.23774
20:02:08|1.23774
20:02:09|1.23774
20:02:10|1.23774
20:02:11|1.23774
20:02:12|1.23774
20:02:13|1.23774
20:02:14|1.23774
20:02:14|1.23774
20:02:16|1.23774
20:02:17|1.23774
20:02:18|1.23774
20:02:19|1.23774
20:02:20|1.23774
20:02:21|1.23774
20:02:22|1.23774
20:02:23|1.23774
20:02:24|1.23774
20:02:25|1.23774
20:02:26|1.23774
20:02:28|1.23774
20:02:29|1.23701
20:02:31|1.23629
20:02:32|1.23629
20:02:33|1.23629
20:02:34|1.23629
20:02:35|1.23629
20:02:36|1.23629
20:02:37|1.23629
20:02:38|1.23629
20:02:39|1.23629
20:02:40|1.23629
20:02:41|1.23629
20:02:42|1.23537
20:02:43|1.23537
20:02:44|1.23537
20:02:45|1.23537
20:02:46|1.2347
20:02:47|1.23323
20:02:48|1.23323
20:02:49|1.23323
20:02:50|1.23323
20:02:51|1.23323
20:02:52|1.23254
20:02:53|1.23254
20:02:54|1.23254
20:02:55|1.23199
20:02:56|1.23148
20:02:57|1.23148
20:02:58|1.23069
20:02:59|1.23069
20:03:00|1.23059
20:03:01|1.23056
20:03:02|1.23056
20:03:03|1.23056
20:03:04|1.23056
20:03:05|1.23056
20:03:07|1.23056
20:03:08|1.23056
20:03:09|1.23056
20:03:10|1.23056
20:03:12|1.23056
20:03:12|1.23056
20:03:13|1.23056
20:03:14|1.23056
20:03:15|1.23056
20:03:16|1.23056
20:03:17|1.23056
20:03:18|1.23056
20:03:19|1.22993
20:03:21|1.2294
20:03:22|1.2294
20:03:23|1.2294
20:03:24|1.2294
20:03:25|1.22889
20:03:26|1.22889
20:03:27|1.22889
20:03:29|1.22792
20:03:30|1.22792
20:03:32|1.22792
20:03:33|1.22792
20:03:34|1.22792
20:03:36|1.22792
20:03:36|1.22792
20:03:38|1.22792
20:03:39|1.22792
20:03:41|1.22792
20:03:41|1.2357
20:03:43|1.23578
20:03:44|1.23578
20:03:45|1.23578
20:03:46|1.23578
20:03:47|1.23578
20:03:48|1.23578
20:03:49|1.23578
20:03:50|1.23578
20:03:51|1.23578
20:03:52|1.23578
20:03:53|1.23578
20:03:54|1.23578
20:03:56|1.23578
20:03:56|1.23578
20:03:57|1.23207
20:03:58|1.23207
20:03:59|1.23207
20:04:01|1.23207
20:04:02|1.23202
20:04:02|1.23202
20:04:04|1.2294
20:04:05|1.2294
20:04:06|1.2294
20:04:07|1.22889
20:04:08|1.22805
20:04:09|1.22646
20:04:10|1.22593
20:04:11|1.22532
20:04:12|1.22412
20:04:13|1.22412
20:04:14|1.22412
20:04:15|1.22412
20:04:16|1.22412
20:04:17|1.22412
20:04:17|1.22412
20:04:18|1.22412
20:04:20|1.22412
20:04:21|1.22412
20:04:22|1.22412
20:04:23|1.22412
20:04:24|1.22412
20:04:26|1.22412
20:04:26|1.22412
20:04:27|1.22412
20:04:28|1.22412
20:04:30|1.22273
20:04:32|1.22188
20:04:32|1.22188
20:04:34|1.22188
20:04:34|1.22188
20:04:36|1.22188
20:04:38|1.22188
20:04:38|1.22188
20:04:40|1.22188
20:04:41|1.22188
20:04:42|1.22188
20:04:43|1.22188
20:04:44|1.22188
20:04:44|1.22188
20:04:46|1.22188
20:04:46|1.22188
20:04:48|1.22188
20:04:48|1.22188
20:04:50|1.22188
20:04:52|1.22188
20:04:53|1.22171
20:04:54|1.22171
20:04:55|1.22171
20:04:56|1.22171
20:04:57|1.22129
20:04:58|1.22129
20:04:59|1.22129
20:05:00|1.22129
20:05:01|1.22129
20:05:01|1.22129
20:05:02|1.22129
20:05:04|1.22129
20:05:05|1.22129
20:05:06|1.22129
20:05:07|1.22129
20:05:08|1.22129
20:05:09|1.22129
20:05:10|1.22059
20:05:10|1.22059
20:05:11|1.22059
20:05:13|1.22059
20:05:14|1.22059
20:05:15|1.22059
20:05:16|1.22059
20:05:17|1.22059
20:05:18|1.22059
20:05:19|1.22059
20:05:20|1.22059
20:05:21|1.22059
20:05:22|1.22059
20:05:23|1.22059
20:05:24|1.22059
20:05:24|1.22059
20:05:26|1.22059
20:05:27|1.22059
20:05:28|1.22059
20:05:30|1.22008
20:05:31|1.22
20:05:33|1.22
20:05:34|1.21923
20:05:35|1.21923
20:05:36|1.21923
20:05:38|1.21923
20:05:38|1.21923
20:05:39|1.21868
20:05:40|1.21868
20:05:41|1.21868
20:05:42|1.21868
20:05:43|1.21868
20:05:44|1.22315
20:05:45|1.22235
20:05:46|1.22235
20:05:47|1.22235
20:05:49|1.22235
20:05:50|1.22235
20:05:51|1.22235
20:05:52|1.22235
20:05:52|1.22235
20:05:55|1.22235
20:05:55|1.22235
20:05:56|1.22235
20:05:57|1.22235
20:05:58|1.22235
20:05:59|1.22235
20:06:00|1.22235
20:06:01|1.22235
20:06:02|1.22235
20:06:03|1.22235
20:06:04|1.22235
20:06:05|1.22235
20:06:06|1.22235
20:06:07|1.22235
20:06:08|1.22235
20:06:09|1.22235
20:06:10|1.22235
20:06:11|1.22235
20:06:12|1.21948
20:06:13|1.21948
20:06:14|1.21948
20:06:15|1.21948
20:06:16|1.21948
20:06:17|1.21948
20:06:18|1.21948
20:06:19|1.21948
20:06:20|1.21948
20:06:22|1.21948
20:06:23|1.21948
20:06:24|1.21948
20:06:25|1.21948
20:06:26|1.21948
20:06:27|1.21868
20:06:28|1.21868
20:06:28|1.21868
20:06:31|1.21868
20:06:31|1.21868
20:06:33|1.21868
20:06:35|1.21868
20:06:35|1.21868
20:06:36|1.21868
20:06:37|1.21868
20:06:38|1.21868
20:06:39|1.21868
20:06:40|1.21868
20:06:41|1.21868
20:06:42|1.21868
20:06:43|1.21868
20:06:44|1.21868
20:06:45|1.21868
20:06:46|1.21868
20:06:47|1.21868
20:06:48|1.21868
20:06:49|1.21868
20:06:50|1.21868
20:06:51|1.21868
20:06:52|1.21868
20:06:53|1.21868
20:06:54|1.21868
20:06:55|1.21868
20:06:56|1.21868
20:06:57|1.21868
20:06:59|1.21868
20:07:00|1.21868
20:07:01|1.21868
20:07:02|1.21868
20:07:03|1.21868
20:07:04|1.21868
20:07:05|1.21868
20:07:06|1.21868
20:07:07|1.21868
20:07:08|1.21868
20:07:10|1.21868
20:07:10|1.21868
20:07:11|1.21868
20:07:12|1.21868
20:07:13|1.21868
20:07:14|1.21868
20:07:15|1.2179
20:07:16|1.21729
20:07:17|1.21729
20:07:18|1.21729
20:07:19|1.21729
20:07:20|1.21645
20:07:21|1.21645
20:07:22|1.21645
20:07:23|1.21645
20:07:24|1.21645
20:07:25|1.21645
20:07:26|1.21645
20:07:28|1.21645
20:07:29|1.21585
20:07:31|1.21431
20:07:32|1.21431
20:07:33|1.2125
20:07:34|1.2119
20:07:35|1.2119
20:07:36|1.2119
20:07:37|1.2119
20:07:39|1.2119
20:07:39|1.2119
20:07:40|1.2119
20:07:41|1.2119
20:07:42|1.2119
20:07:44|1.2119
20:07:45|1.2119
20:07:46|1.2119
20:07:47|1.2119
20:07:48|1.2119
20:07:49|1.2119
20:07:50|1.2119
20:07:51|1.2119
20:07:52|1.2119
20:07:53|1.2119
20:07:54|1.2119
20:07:55|1.2119
20:07:56|1.2119
20:07:57|1.2119
20:07:58|1.2119
20:07:59|1.21555
20:08:00|1.21555
20:08:01|1.21615
20:08:02|1.21615
20:08:03|1.21615
20:08:04|1.21615
20:08:05|1.21615
20:08:06|1.21615
20:08:07|1.21615
20:08:08|1.21615
20:08:09|1.21615
20:08:11|1.21615
20:08:11|1.21615
20:08:13|1.21615
20:08:14|1.21615
20:08:14|1.21615
20:08:15|1.21615
20:08:16|1.21615
20:08:18|1.21615
20:08:19|1.21615
20:08:19|1.21615
20:08:20|1.21615
20:08:21|1.2125
20:08:23|1.2125
20:08:24|1.2119
20:08:24|1.2119
20:08:25|1.21103
20:08:27|1.21103
20:08:27|1.21103
20:08:28|1.21103
20:08:30|1.21103
20:08:31|1.20831
20:08:32|1.20791
20:08:33|1.20791
20:08:34|1.20791
20:08:36|1.20699
20:08:37|1.20699
20:08:38|1.20699
20:08:39|1.20699
20:08:40|1.20699
20:08:42|1.20699
20:08:43|1.20699
20:08:44|1.20699
20:08:45|1.20699
20:08:46|1.20699
20:08:47|1.20699
20:08:48|1.20699
20:08:49|1.20699
20:08:50|1.20699
20:08:51|1.20699
20:08:52|1.20699
20:08:53|1.20699
20:08:54|1.20687
20:08:55|1.20687
20:08:55|1.20687
20:08:56|1.20687
20:08:58|1.20687
20:08:58|1.20687
20:09:00|1.20687
20:09:01|1.20687
20:09:02|1.20687
20:09:02|1.21062
20:09:04|1.21195
20:09:05|1.21195
20:09:05|1.21195
20:09:06|1.21195
20:09:08|1.21195
20:09:09|1.21195
20:09:10|1.21195
20:09:11|1.21195
20:09:12|1.21195
20:09:12|1.21195
20:09:13|1.21195
20:09:15|1.21195
20:09:16|1.21195
20:09:17|1.21195
20:09:18|1.21195
20:09:19|1.21195
20:09:20|1.21195
20:09:21|1.21195
20:09:22|1.21195
20:09:23|1.21195
20:09:24|1.20831
20:09:25|1.20687
20:09:25|1.20687
20:09:27|1.20687
20:09:27|1.20687
20:09:29|1.20687
20:09:30|1.20687
20:09:32|1.20687
20:09:33|1.20687
20:09:35|1.20687
20:09:35|1.20687
20:09:36|1.20687
20:09:38|1.21062
20:09:39|1.21062
20:09:39|1.21062
20:09:41|1.21062
20:09:42|1.21062
20:09:43|1.21062
20:09:44|1.21062
20:09:45|1.21062
20:09:47|1.21062
20:09:47|1.21062
20:09:48|1.21062
20:09:49|1.21062
20:09:50|1.21062
20:09:51|1.21062
20:09:52|1.21062
20:09:53|1.21062
20:09:54|1.21062
20:09:55|1.21062
20:09:56|1.21062
20:09:57|1.21062
20:09:58|1.21062
20:09:59|1.21062
20:10:01|1.21062
20:10:02|1.21062
20:10:03|1.21062
20:10:04|1.21062
20:10:05|1.21062
20:10:06|1.21062
20:10:07|1.21062
20:10:09|1.21062
20:10:09|1.21062
20:10:10|1.21062
20:10:11|1.21062
20:10:12|1.21062
20:10:13|1.21062
20:10:14|1.21062
20:10:15|1.21062
20:10:16|1.21195
20:10:17|1.21295
20:10:18|1.21349
20:10:20|1.21349
20:10:21|1.21375
20:10:22|1.21375
20:10:23|1.21375
20:10:24|1.21375
20:10:26|1.21375
20:10:26|1.21375
20:10:28|1.21375
20:10:29|1.21375
20:10:30|1.21375
20:10:31|1.21375
20:10:33|1.21375
20:10:34|1.21375
20:10:35|1.21375
20:10:36|1.21375
20:10:36|1.21375
20:10:38|1.21375
20:10:40|1.21375
20:10:41|1.21375
20:10:42|1.21375
20:10:43|1.21375
20:10:44|1.21375
20:10:45|1.21375
20:10:46|1.21375
20:10:47|1.21375
20:10:48|1.21375
20:10:49|1.21375
20:10:50|1.21375
20:10:51|1.21375
20:10:52|1.21375
20:10:53|1.21375
20:10:54|1.21375
20:10:55|1.21375
20:10:56|1.21475
20:10:57|1.21475
20:10:58|1.21475
20:10:59|1.21475
20:11:00|1.21475
20:11:01|1.21475
20:11:02|1.21475
20:11:03|1.21475
20:11:04|1.21475
20:11:06|1.21475
20:11:07|1.21475
20:11:08|1.21475
20:11:09|1.21475
20:11:10|1.21475
20:11:10|1.21475
20:11:12|1.21475
20:11:12|1.21475
20:11:14|1.21475
20:11:15|1.21475
20:11:16|1.21475
20:11:17|1.21475
20:11:18|1.21475
20:11:19|1.21475
20:11:20|1.21475
20:11:21|1.21475
20:11:22|1.21475
20:11:23|1.21475
20:11:24|1.21475
20:11:25|1.21475
20:11:26|1.21475
20:11:27|1.21475
20:11:28|1.21111
20:11:29|1.21103
20:11:31|1.21103
20:11:32|1.21103
20:11:34|1.21341
20:11:35|1.21341
20:11:36|1.21341
20:11:38|1.2135
20:11:38|1.21467
20:11:40|1.21475
20:11:41|1.21475
20:11:42|1.21475
20:11:43|1.21475
20:11:44|1.21475
20:11:46|1.21475
20:11:46|1.21475
20:11:47|1.21475
20:11:49|1.21475
20:11:49|1.21475
20:11:50|1.21475
20:11:51|1.21475
20:11:53|1.21475
20:11:53|1.21475
20:11:55|1.21475
20:11:55|1.21475
20:11:56|1.21475
20:11:58|1.21475
20:11:58|1.21475
20:12:00|1.21475
20:12:01|1.21475
20:12:02|1.21475
20:12:03|1.21475
20:12:04|1.21475
20:12:05|1.21475
20:12:06|1.21555
20:12:07|1.21555
20:12:08|1.21555
20:12:09|1.21555
20:12:11|1.21555
20:12:11|1.21555
20:12:13|1.21689
20:12:13|1.21689
20:12:15|1.21689
20:12:15|1.21689
20:12:17|1.21689
20:12:18|1.21689
20:12:18|1.21689
20:12:19|1.21689
20:12:20|1.21689
20:12:21|1.21689
20:12:22|1.21689
20:12:24|1.21689
20:12:24|1.21689
20:12:26|1.21689
20:12:26|1.21689
20:12:27|1.21689
20:12:29|1.21689
20:12:29|1.21689
20:12:31|1.21689
20:12:31|1.21689
20:12:33|1.21689
20:12:34|1.21689
20:12:35|1.21689
20:12:37|1.21689
20:12:37|1.21689
20:12:39|1.21689
20:12:40|1.21689
20:12:41|1.21689
20:12:42|1.21689
20:12:43|1.21689
20:12:44|1.21689
20:12:45|1.21689
20:12:46|1.21689
20:12:47|1.21689
20:12:48|1.21689
20:12:49|1.21689
20:12:50|1.21689
20:12:51|1.21689
20:12:52|1.21689
20:12:53|1.21689
20:12:54|1.21796
20:12:55|1.21796
20:12:56|1.2181
20:12:57|1.2181
20:12:58|1.2181
20:12:59|1.2181
20:13:00|1.2181
20:13:01|1.2181
20:13:02|1.2181
20:13:03|1.2181
20:13:04|1.2181
20:13:05|1.2181
20:13:06|1.2183
20:13:07|1.21905
20:13:08|1.21958
20:13:09|1.22156
20:13:10|1.22156
20:13:11|1.22156
20:13:12|1.22156
20:13:13|1.22012
20:13:15|1.22012
20:13:16|1.22012
20:13:16|1.22012
20:13:18|1.22012
20:13:18|1.22012
20:13:20|1.22012
20:13:20|1.22012
20:13:21|1.2179
20:13:22|1.21729
20:13:23|1.21592
20:13:25|1.21592
20:13:25|1.21592
20:13:26|1.21592
20:13:27|1.21592
20:13:29|1.21592
20:13:29|1.21592
20:13:30|1.21592
20:13:32|1.21539
20:13:32|1.21521
20:13:34|1.21521
20:13:35|1.21521
20:13:36|1.21521
20:13:38|1.21521
20:13:39|1.21521
20:13:40|1.21521
20:13:41|1.21521
20:13:42|1.21521
20:13:44|1.21521
20:13:45|1.21521
20:13:46|1.21521
20:13:47|1.21521
20:13:48|1.21521
20:13:48|1.21521
20:13:50|1.21521
20:13:50|1.21521
20:13:51|1.21905
20:13:52|1.2194
20:13:54|1.2194
20:13:55|1.2194
20:13:55|1.2194
20:13:57|1.2194
20:13:58|1.2194
20:13:59|1.2194
20:14:00|1.2194
20:14:00|1.2194
20:14:02|1.2194
20:14:03|1.2194
20:14:04|1.2194
20:14:05|1.2194
20:14:06|1.2194
20:14:07|1.22021
20:14:08|1.22021
20:14:10|1.22021
20:14:11|1.22021
20:14:12|1.22021
20:14:12|1.22021
20:14:14|1.22021
20:14:15|1.22021
20:14:15|1.22021
20:14:17|1.22021
20:14:17|1.22021
20:14:19|1.22021
20:14:19|1.22021
20:14:20|1.22021
20:14:21|1.22021
20:14:23|1.22021
20:14:23|1.22021
20:14:24|1.22021
20:14:25|1.22021
20:14:27|1.22021
20:14:27|1.22021
20:14:29|1.22021
20:14:29|1.22021
20:14:31|1.22021
20:14:32|1.22021
20:14:32|1.22021
20:14:34|1.22021
20:14:35|1.22021
20:14:37|1.22021
20:14:38|1.22021
20:14:39|1.22021
20:14:40|1.22021
20:14:41|1.22021
20:14:42|1.22021
20:14:43|1.22021
20:14:45|1.22021
20:14:46|1.22021
20:14:48|1.22021
20:14:48|1.22021
20:14:49|1.22021
20:14:50|1.22021
20:14:52|1.22021
20:14:52|1.22021
20:14:53|1.22021
20:14:55|1.22021
20:14:56|1.22021
20:14:57|1.22021
20:14:58|1.22021
20:14:59|1.22021
20:15:00|1.22021
20:15:01|1.22021
20:15:01|1.22021
20:15:02|1.22021
20:15:03|1.22021
20:15:05|1.22021
20:15:06|1.22021
20:15:06|1.22021
20:15:08|1.22021
20:15:08|1.22021
20:15:09|1.22021
20:15:11|1.22021
20:15:11|1.22021
20:15:13|1.22021
20:15:13|1.22021
20:15:14|1.22021
20:15:16|1.22021
20:15:17|1.22021
20:15:18|1.22021
20:15:19|1.22021
20:15:19|1.22021
20:15:20|1.22021
20:15:22|1.22021
20:15:22|1.22021
20:15:23|1.22021
20:15:24|1.22021
20:15:26|1.22021
20:15:26|1.22021
20:15:27|1.22021
20:15:28|1.22021
20:15:29|1.22021
20:15:30|1.22021
20:15:32|1.22021
20:15:32|1.22021
20:15:34|1.22021
20:15:35|1.22021
20:15:37|1.22021
20:15:38|1.22021
20:15:38|1.22021
20:15:40|1.22105
20:15:40|1.22105
20:15:42|1.22105
20:15:42|1.22105
20:15:44|1.22105
20:15:45|1.22156
20:15:46|1.22156
20:15:47|1.22156
20:15:48|1.22156
20:15:49|1.22156
20:15:49|1.22156
20:15:50|1.22156
20:15:52|1.22156
20:15:53|1.22156
20:15:53|1.22156
20:15:55|1.22156
20:15:56|1.22156
20:15:57|1.22156
20:15:58|1.22156
20:15:59|1.22156
20:16:00|1.22156
20:16:01|1.22156
20:16:02|1.22156
20:16:03|1.22156
20:16:04|1.22156
20:16:05|1.22156
20:16:06|1.22156
20:16:07|1.22156
20:16:08|1.22156
20:16:09|1.22156
20:16:10|1.22156
20:16:11|1.22156
20:16:12|1.22156
20:16:13|1.22156
20:16:14|1.22156
20:16:15|1.22156
20:16:16|1.22156
20:16:18|1.22156
20:16:18|1.22156
20:16:19|1.22156
20:16:20|1.22156
20:16:22|1.22156
20:16:22|1.22156
20:16:23|1.22156
20:16:24|1.22156
20:16:26|1.22156
20:16:26|1.22156
20:16:28|1.22156
20:16:29|1.22156
20:16:29|1.22156
20:16:30|1.22156
20:16:32|1.22156
20:16:32|1.22156
20:16:34|1.22156
20:16:35|1.22156
20:16:37|1.22156
20:16:38|1.22156
20:16:39|1.22156
20:16:40|1.22156
20:16:42|1.22156
20:16:43|1.22156
20:16:45|1.22156
20:16:46|1.22156
20:16:46|1.22156
20:16:47|1.22156
20:16:49|1.22156
20:16:50|1.22156
20:16:51|1.22156
20:16:52|1.22156
20:16:53|1.22156
20:16:54|1.22156
20:16:55|1.22156
20:16:56|1.22156
20:16:57|1.22156
20:16:58|1.22156
20:16:59|1.22156
20:17:00|1.22156
20:17:01|1.22156
20:17:02|1.22156
20:17:03|1.2179
20:17:04|1.2179
20:17:05|1.2179
20:17:06|1.2179
20:17:07|1.2179
20:17:08|1.2179
20:17:09|1.2179
20:17:10|1.2179
20:17:11|1.2179
20:17:12|1.2179
20:17:13|1.2179
20:17:14|1.2179
20:17:15|1.2179
20:17:16|1.2179
20:17:17|1.222
20:17:18|1.22236
20:17:19|1.2229
20:17:20|1.2229
20:17:21|1.2229
20:17:22|1.2229
20:17:23|1.2229
20:17:24|1.2229
20:17:25|1.22315
20:17:26|1.22315
20:17:27|1.22315
20:17:28|1.22315
20:17:29|1.22315
20:17:30|1.22315
20:17:31|1.22436
20:17:32|1.22496
20:17:33|1.22496
20:17:34|1.22496
20:17:36|1.22496
20:17:37|1.22496
20:17:38|1.22496
20:17:39|1.22496
20:17:41|1.22808
20:17:42|1.22808
20:17:43|1.22901
20:17:44|1.22901
20:17:45|1.22901
20:17:46|1.22901
20:17:47|1.22901
20:17:49|1.22901
20:17:50|1.22901
20:17:51|1.22901
20:17:52|1.22901
20:17:53|1.22901
20:17:54|1.22901
20:17:54|1.22901
20:17:56|1.22901
20:17:57|1.22901
20:17:58|1.22901
20:17:59|1.22901
20:18:01|1.22901
20:18:01|1.22901
20:18:03|1.22901
20:18:04|1.22901
20:18:04|1.22901
20:18:05|1.22901
20:18:06|1.22901
20:18:08|1.22901
20:18:08|1.22901
20:18:10|1.22901
20:18:10|1.22901
20:18:11|1.22901
20:18:13|1.22901
20:18:13|1.22901
20:18:15|1.22901
20:18:16|1.22901
20:18:17|1.22901
20:18:17|1.22901
20:18:19|1.22901
20:18:19|1.22901
20:18:21|1.23043
20:18:21|1.23043
20:18:22|1.23043
20:18:24|1.23043
20:18:25|1.23043
20:18:26|1.23043
20:18:26|1.23043
20:18:28|1.23043
20:18:28|1.23043
20:18:30|1.23043
20:18:30|1.23043
20:18:32|1.23043
20:18:32|1.23043
20:18:33|1.23043
20:18:35|1.231
20:18:35|1.231
20:18:37|1.23161
20:18:38|1.23175
20:18:39|1.23175
20:18:40|1.23175
20:18:41|1.23175
20:18:42|1.23175
20:18:43|1.23175
20:18:44|1.23175
20:18:45|1.23175
20:18:47|1.23175
20:18:48|1.23175
20:18:49|1.23175
20:18:50|1.23175
20:18:51|1.23175
20:18:52|1.23175
20:18:53|1.23175
20:18:55|1.23175
20:18:56|1.23175
20:18:57|1.23175
20:18:58|1.23175
20:18:59|1.23175
20:19:00|1.23175
20:19:01|1.23175
20:19:01|1.23175
20:19:03|1.23175
20:19:04|1.23175
20:19:05|1.23175
20:19:06|1.23175
20:19:07|1.23175
20:19:08|1.23175
20:19:09|1.23175
20:19:10|1.23175
20:19:11|1.23175
20:19:12|1.23175
20:19:13|1.23175
20:19:14|1.23175
20:19:15|1.23175
20:19:16|1.23175
20:19:17|1.23175
20:19:18|1.23175
20:19:19|1.22731
20:19:20|1.22731
20:19:21|1.22731
20:19:22|1.22731
20:19:23|1.22731
20:19:24|1.22731
20:19:25|1.22731
20:19:26|1.22731
20:19:27|1.22731
20:19:28|1.22731
20:19:29|1.22731
20:19:30|1.22731
20:19:31|1.22593
20:19:32|1.22577
20:19:33|1.22577
20:19:34|1.22577
20:19:35|1.22577
20:19:37|1.22577
20:19:38|1.22577
20:19:39|1.22577
20:19:40|1.22577
20:19:41|1.22577
20:19:42|1.22577
20:19:43|1.22577
20:19:44|1.22577
20:19:45|1.22577
20:19:46|1.22577
20:19:47|1.22577
20:19:48|1.22577
20:19:49|1.22577
20:19:51|1.22577
20:19:52|1.22577
20:19:52|1.22577
20:19:54|1.22577
20:19:54|1.22577
20:19:55|1.22577
20:19:57|1.22577
20:19:58|1.22577
20:19:58|1.22577
20:20:00|1.22577
20:20:01|1.22577
20:20:02|1.22577
20:20:02|1.22577
20:20:04|1.22577
20:20:05|1.22577
20:20:05|1.22577
20:20:06|1.22577
20:20:07|1.22577
20:20:08|1.22577
20:20:09|1.22577
20:20:11|1.22577
20:20:11|1.22577
20:20:13|1.22577
20:20:13|1.22532
20:20:15|1.22532
20:20:15|1.22532
20:20:17|1.22441
20:20:18|1.22441
20:20:20|1.2244
20:20:21|1.2244
20:20:22|1.2244
20:20:22|1.2244
20:20:24|1.2244
20:20:24|1.2244
20:20:26|1.2244
20:20:26|1.22349
20:20:27|1.22273
20:20:28|1.22273
20:20:30|1.22273
20:20:31|1.22273
20:20:32|1.22273
20:20:33|1.22273
20:20:34|1.22273
20:20:35|1.22273
20:20:37|1.22273
20:20:38|1.22273
20:20:39|1.22273
20:20:41|1.22273
20:20:42|1.22273
20:20:44|1.22273
20:20:45|1.22273
20:20:47|1.22273
20:20:48|1.22273
20:20:49|1.22273
20:20:50|1.22273
20:20:51|1.22273
20:20:52|1.22273
20:20:53|1.22273
20:20:54|1.22273
20:20:55|1.22273
20:20:56|1.22273
20:20:57|1.22273
20:20:58|1.22273
20:21:00|1.22273
20:21:01|1.22273
20:21:02|1.22273
20:21:03|1.22273
20:21:04|1.22273
20:21:05|1.22273
20:21:06|1.22273
20:21:07|1.22273
20:21:08|1.22273
20:21:09|1.22273
20:21:10|1.22273
20:21:11|1.22273
20:21:12|1.22273
20:21:13|1.22273
20:21:14|1.22273
20:21:15|1.22273
20:21:17|1.22273
20:21:17|1.22273
20:21:18|1.22273
20:21:19|1.22273
20:21:21|1.22273
20:21:21|1.22273
20:21:22|1.22188
20:21:24|1.22188
20:21:25|1.22188
20:21:25|1.22188
20:21:26|1.22188
20:21:27|1.22188
20:21:28|1.22188
20:21:30|1.22188
20:21:31|1.22188
20:21:31|1.22188
20:21:33|1.22188
20:21:33|1.22188
20:21:35|1.22188
20:21:35|1.22188
20:21:37|1.22188
20:21:38|1.22188
20:21:40|1.22188
20:21:40|1.22188
20:21:42|1.22188
20:21:43|1.22188
20:21:44|1.22188
20:21:45|1.22188
20:21:46|1.22188
20:21:47|1.22188
20:21:48|1.22188
20:21:49|1.22188
20:21:50|1.22188
20:21:51|1.22188
20:21:52|1.22188
20:21:53|1.22188
20:21:55|1.22188
20:21:56|1.22188
20:21:57|1.22188
20:21:58|1.22188
20:21:58|1.22188
20:22:00|1.22188
20:22:01|1.22188
20:22:02|1.22188
20:22:03|1.22188
20:22:04|1.22188
20:22:05|1.22188
20:22:06|1.22188
20:22:07|1.22188
20:22:08|1.22188
20:22:09|1.22188
20:22:10|1.22188
20:22:11|1.22188
20:22:12|1.22188
20:22:13|1.22188
20:22:14|1.22188
20:22:15|1.22188
20:22:16|1.22188
20:22:17|1.22188
20:22:18|1.22188
20:22:19|1.22188
20:22:20|1.22188
20:22:21|1.22188
20:22:22|1.22188
20:22:23|1.22188
20:22:24|1.22188
20:22:25|1.22188
20:22:26|1.22188
20:22:27|1.22188
20:22:28|1.22188
20:22:29|1.22188
20:22:30|1.22188
20:22:31|1.22188
20:22:32|1.22188
20:22:33|1.22188
20:22:34|1.22641
20:22:35|1.22723
20:22:37|1.22808
20:22:37|1.22901
20:22:39|1.22901
20:22:41|1.22901
20:22:42|1.23015
20:22:44|1.23015
20:22:44|1.23015
20:22:46|1.231
20:22:47|1.231
20:22:48|1.231
20:22:50|1.231
20:22:51|1.231
20:22:52|1.231
20:22:53|1.231
20:22:54|1.231
20:22:55|1.231
20:22:56|1.231
20:22:57|1.231
20:22:58|1.231
20:22:59|1.231
20:23:00|1.231
20:23:01|1.231
20:23:02|1.231
20:23:03|1.231
20:23:04|1.231
20:23:05|1.231
20:23:06|1.231
20:23:07|1.231
20:23:08|1.231
20:23:09|1.231
20:23:10|1.231
20:23:11|1.231
20:23:12|1.231
20:23:13|1.231
20:23:14|1.231
20:23:15|1.231
20:23:16|1.231
20:23:17|1.231
20:23:18|1.231
20:23:19|1.231
20:23:20|1.231
20:23:21|1.231
20:23:22|1.231
20:23:23|1.231
20:23:24|1.231
20:23:25|1.231
20:23:26|1.231
20:23:27|1.231
20:23:28|1.23175
20:23:29|1.23175
20:23:30|1.2331
20:23:31|1.23453
20:23:32|1.23453
20:23:34|1.23591
20:23:34|1.23654
20:23:36|1.23654
20:23:37|1.23654
20:23:38|1.23654
20:23:39|1.23777
20:23:41|1.23849
20:23:42|1.23849
20:23:43|1.23918
20:23:44|1.24134
20:23:46|1.24268
20:23:48|1.24268
20:23:48|1.24268
20:23:49|1.24332
20:23:50|1.24394
20:23:51|1.24513
20:23:52|1.24513
20:23:53|1.24513
20:23:54|1.24513
20:23:55|1.24513
20:23:56|1.24513
20:23:57|1.24513
20:23:58|1.24513
20:23:59|1.24513
20:24:00|1.24513
20:24:01|1.24513
20:24:02|1.24513
20:24:03|1.24513
20:24:04|1.24513
20:24:05|1.24513
20:24:06|1.24658
20:24:07|1.24658
20:24:08|1.24658
20:24:09|1.24658
20:24:11|1.24658
20:24:12|1.24658
20:24:12|1.24658
20:24:14|1.24658
20:24:15|1.24658
20:24:16|1.24658
20:24:17|1.24658
20:24:18|1.24658
20:24:19|1.24658
20:24:20|1.24658
20:24:20|1.24658
20:24:23|1.24658
20:24:23|1.24658
20:24:24|1.24658
20:24:25|1.24658
20:24:26|1.24658
20:24:27|1.24767
20:24:28|1.24785
20:24:29|1.24785
20:24:30|1.25009
20:24:31|1.25113
20:24:32|1.25113
20:24:33|1.25113
20:24:34|1.25113
20:24:35|1.25212
20:24:36|1.25212
20:24:37|1.25271
20:24:39|1.25428
20:24:41|1.26028
20:24:41|1.26252
20:24:42|1.26528
20:24:44|1.26754
20:24:45|1.26875
20:24:46|1.26875
20:24:48|1.26994
20:24:48|1.26994
20:24:49|1.26994
20:24:50|1.26327
20:24:51|1.26148
20:24:52|1.26003
20:24:53|1.26003
20:24:54|1.26003
20:24:55|1.26003
20:24:56|1.26003
20:24:57|1.26003
20:24:58|1.26003
20:24:59|1.25752
20:25:00|1.2619
20:25:01|1.2565
20:25:02|1.2565
20:25:03|1.2565
20:25:04|1.2565
20:25:05|1.2565
20:25:06|1.2565
20:25:07|1.2565
20:25:08|1.2565
20:25:09|1.25589
20:25:10|1.25589
20:25:11|1.25479
20:25:12|1.25376
20:25:13|1.25376
20:25:14|1.25221
20:25:15|1.25113
20:25:16|1.25113
20:25:17|1.25113
20:25:19|1.25021
20:25:20|1.25021
20:25:21|1.248
20:25:22|1.248
20:25:23|1.248
20:25:24|1.24738
20:25:24|1.25137
20:25:25|1.25137
20:25:26|1.25137
20:25:28|1.25137
20:25:28|1.25137
20:25:31|1.24634
20:25:31|1.24634
20:25:32|1.24634
20:25:33|1.24634
20:25:34|1.24634
20:25:35|1.24567
20:25:36|1.24548
20:25:37|1.24548
20:25:39|1.24548
20:25:41|1.24548
20:25:42|1.24412
20:25:43|1.24412
20:25:45|1.24412
20:25:45|1.24412
20:25:46|1.24412
20:25:47|1.24393
20:25:48|1.24393
20:25:49|1.24393
20:25:50|1.24393
20:25:51|1.24393
20:25:52|1.24393
20:25:53|1.24393
20:25:54|1.2461
20:25:55|1.2461
20:25:56|1.2461
20:25:57|1.2461
20:25:58|1.2461
20:25:59|1.2461
20:26:00|1.2461
20:26:01|1.2461
20:26:02|1.2461
20:26:03|1.2461
20:26:04|1.2461
20:26:05|1.2461
20:26:06|1.2461
20:26:07|1.2461
20:26:08|1.2461
20:26:09|1.2461
20:26:10|1.24275
20:26:11|1.24275
20:26:12|1.24275
20:26:13|1.24275
20:26:14|1.24275
20:26:15|1.24275
20:26:16|1.24275
20:26:17|1.24275
20:26:18|1.24275
20:26:19|1.24275
20:26:20|1.24275
20:26:21|1.24275
20:26:22|1.24275
20:26:23|1.24275
20:26:24|1.24275
20:26:25|1.24819
20:26:26|1.24819
20:26:27|1.24819
20:26:28|1.24819
20:26:29|1.24819
20:26:30|1.24865
20:26:31|1.24942
20:26:32|1.24942
20:26:33|1.25112
20:26:34|1.25112
20:26:35|1.25176
20:26:36|1.25176
20:26:37|1.25212
20:26:38|1.25212
20:26:40|1.25212
20:26:42|1.25212
20:26:43|1.25212
20:26:45|1.25212
20:26:45|1.25212
20:26:46|1.25212
20:26:47|1.25212
20:26:48|1.25212
20:26:49|1.25212
20:26:50|1.25212
20:26:51|1.25212
20:26:52|1.25212
20:26:53|1.25212
20:26:54|1.25309
20:26:55|1.25309
20:26:56|1.25309
20:26:57|1.25309
20:26:58|1.25309
20:26:59|1.25309
20:27:00|1.25309
20:27:01|1.25309
20:27:02|1.25309
20:27:03|1.25397
20:27:04|1.25397
20:27:05|1.25397
20:27:06|1.25397
20:27:07|1.25397
20:27:08|1.25397
20:27:09|1.25397
20:27:10|1.25397
20:27:11|1.25397
20:27:12|1.25397
20:27:13|1.25397
20:27:14|1.25397
20:27:15|1.25397
20:27:16|1.25397
20:27:17|1.25505
20:27:18|1.25505
20:27:19|1.25753
20:27:20|1.25804
20:27:21|1.26129
20:27:22|1.26213
20:27:23|1.26213
20:27:24|1.26252
20:27:25|1.26252
20:27:26|1.26252
20:27:27|1.26252
20:27:28|1.26252
20:27:29|1.26252
20:27:30|1.26252
20:27:31|1.26252
20:27:32|1.26252
20:27:33|1.26252
20:27:35|1.25834
20:27:35|1.25834
20:27:36|1.25834
20:27:37|1.26324
20:27:38|1.26324
20:27:39|1.26324
20:27:41|1.26324
20:27:42|1.26324
20:27:44|1.26324
20:27:45|1.25873
20:27:47|1.25751
20:27:47|1.25751
20:27:49|1.25751
20:27:49|1.25751
20:27:51|1.25751
20:27:52|1.25751
20:27:53|1.25751
20:27:54|1.25751
20:27:55|1.25751
20:27:56|1.26062
20:27:57|1.257
20:27:58|1.2565
20:27:59|1.2565
20:28:00|1.25589
20:28:01|1.25589
20:28:03|1.25589
20:28:03|1.25589
20:28:05|1.25589
20:28:05|1.25589
20:28:07|1.25589
20:28:08|1.25589
20:28:09|1.25589
20:28:10|1.25589
20:28:11|1.25589
20:28:12|1.25589
20:28:14|1.25589
20:28:15|1.25589
20:28:15|1.25589
20:28:16|1.25589
20:28:18|1.25541
20:28:18|1.25479
20:28:20|1.25427
20:28:20|1.25377
20:28:22|1.25377
20:28:23|1.25377
20:28:23|1.25377
20:28:24|1.25377
20:28:25|1.25377
20:28:26|1.25377
20:28:28|1.25377
20:28:29|1.25377
20:28:30|1.25377
20:28:30|1.25377
20:28:31|1.25377
20:28:32|1.25377
20:28:33|1.25377
20:28:34|1.25377
20:28:35|1.25377
20:28:36|1.25377
20:28:38|1.25377
20:28:39|1.25377
20:28:39|1.25377
20:28:40|1.25377
20:28:42|1.25377
20:28:43|1.25377
20:28:45|1.25377
20:28:46|1.25377
20:28:47|1.25377
20:28:48|1.25377
20:28:50|1.25377
20:28:50|1.25377
20:28:52|1.25377
20:28:53|1.25377
20:28:54|1.25377
20:28:55|1.25377
20:28:56|1.25377
20:28:57|1.25377
20:28:59|1.25377
20:29:00|1.25377
20:29:01|1.25377
20:29:02|1.25804
20:29:03|1.25804
20:29:04|1.25864
20:29:05|1.25864
20:29:06|1.25864
20:29:07|1.25864
20:29:08|1.25864
20:29:09|1.25864
20:29:10|1.25864
20:29:11|1.25864
20:29:12|1.25864
20:29:13|1.25864
20:29:14|1.25864
20:29:15|1.25864
20:29:16|1.25864
20:29:17|1.25864
20:29:18|1.25864
20:29:19|1.25864
20:29:20|1.25864
20:29:21|1.25479
20:29:22|1.25479
20:29:23|1.25376
20:29:24|1.25362
20:29:25|1.25362
20:29:26|1.25362
20:29:27|1.25362
20:29:28|1.25362
20:29:29|1.25362
20:29:30|1.25362
20:29:31|1.25362
20:29:32|1.25362
20:29:33|1.25362
20:29:34|1.25362
20:29:35|1.25362
20:29:36|1.25362
20:29:37|1.25362
20:29:38|1.25362
20:29:39|1.25362
20:29:40|1.25362
20:29:41|1.25362
20:29:43|1.25362
20:29:44|1.25362
20:29:45|1.25362
20:29:46|1.25362
20:29:47|1.25362
20:29:49|1.25362
20:29:50|1.25362
20:29:51|1.25362
20:29:52|1.25362
20:29:53|1.25362
20:29:54|1.25362
20:29:55|1.25362
20:29:56|1.25362
20:29:57|1.25362
20:29:58|1.25247
20:29:59|1.25221
20:30:00|1.25221
20:30:01|1.25052
20:30:02|1.24895
20:30:03|1.24895
20:30:04|1.24895
20:30:06|1.24895
20:30:07|1.24895
20:30:07|1.24895
20:30:09|1.24895
20:30:09|1.24895
20:30:11|1.25271
20:30:11|1.25271
20:30:13|1.25397
20:30:13|1.25624
20:30:15|1.25624
20:30:15|1.25624
20:30:17|1.25624
20:30:17|1.25428
20:30:18|1.25753
20:30:20|1.25804
20:30:20|1.25804
20:30:21|1.25804
20:30:22|1.25804
20:30:24|1.25804
20:30:25|1.25804
20:30:25|1.25804
20:30:26|1.25804
20:30:27|1.25804
20:30:28|1.25804
20:30:29|1.25804
20:30:30|1.25804
20:30:32|1.25804
20:30:33|1.25967
20:30:33|1.25967
20:30:34|1.26078
20:30:36|1.26213
20:30:36|1.26324
20:30:38|1.26481
20:30:38|1.26603
20:30:39|1.26662
20:30:40|1.26662
20:30:42|1.26707
20:30:43|1.26754
20:30:45|1.26754
20:30:46|1.26453
20:30:47|1.26453
20:30:49|1.26453
20:30:50|1.26453
20:30:52|1.26453
20:30:52|1.26453
20:30:54|1.26453
20:30:55|1.26453
20:30:56|1.26453
20:30:56|1.26453
20:30:58|1.26453
20:30:58|1.26453
20:31:00|1.26453
20:31:01|1.26453
20:31:02|1.26453
20:31:03|1.26453
20:31:04|1.26453
20:31:06|1.26453
20:31:07|1.26453
20:31:07|1.26453
20:31:09|1.26453
20:31:10|1.26453
20:31:10|1.26453
20:31:12|1.26453
20:31:12|1.26453
20:31:14|1.271
20:31:15|1.271
20:31:15|1.27433
20:31:16|1.27545
20:31:17|1.27545
20:31:19|1.27704
20:31:19|1.27704
20:31:21|1.27798
20:31:22|1.27798
20:31:22|1.27798
20:31:24|1.27901
20:31:25|1.2799
20:31:25|1.2799
20:31:26|1.2799
20:31:28|1.2799
20:31:29|1.28156
20:31:30|1.29016
20:31:30|1.2903
20:31:31|1.29437
20:31:32|1.29437
20:31:33|1.29437
20:31:35|1.29437
20:31:36|1.29437
20:31:37|1.29437
20:31:37|1.29437
20:31:39|1.29437
20:31:39|1.28865
20:31:41|1.28591
20:31:42|1.28591
20:31:42|1.28591
20:31:44|1.28591
20:31:46|1.28591
20:31:47|1.28394
20:31:48|1.28354
20:31:49|1.28354
20:31:51|1.28354
20:31:52|1.28354
20:31:53|1.28354
20:31:54|1.28354
20:31:55|1.28354
20:31:56|1.28052
20:31:58|1.27952
20:31:59|1.27952
20:32:00|1.27952
20:32:01|1.27952
20:32:02|1.27848
20:32:03|1.2786
20:32:04|1.28148
20:32:04|1.27757
20:32:05|1.28787
20:32:07|1.28787
20:32:07|1.28787
20:32:08|1.28787
20:32:10|1.28787
20:32:11|1.28787
20:32:12|1.28787
20:32:12|1.28787
20:32:14|1.28787
20:32:15|1.28787
20:32:16|1.28787
20:32:17|1.28787
20:32:18|1.28787
20:32:19|1.28023
20:32:19|1.28023
20:32:21|1.28023
20:32:22|1.28023
20:32:23|1.28023
20:32:24|1.28023
20:32:25|1.28023
20:32:26|1.28023
20:32:27|1.28023
20:32:28|1.28023
20:32:29|1.28023
20:32:30|1.28023
20:32:31|1.28023
20:32:32|1.28023
20:32:33|1.28023
20:32:34|1.28023
20:32:35|1.28023
20:32:36|1.28023
20:32:37|1.28023
20:32:38|1.28023
20:32:39|1.28023
20:32:40|1.28023
20:32:41|1.28023
20:32:42|1.28023
20:32:44|1.28023
20:32:45|1.28023
20:32:46|1.28023
20:32:46|1.28023
20:32:49|1.28023
20:32:50|1.28023
20:32:51|1.28023
20:32:53|1.28023
20:32:53|1.28023
20:32:54|1.28023
20:32:55|1.27701
20:32:56|1.27658
20:32:57|1.27658
20:32:59|1.27518
20:33:00|1.27517
20:33:01|1.27517
20:33:02|1.27405
20:33:04|1.27119
20:33:04|1.27119
20:33:05|1.26941
20:33:06|1.26941
20:33:07|1.26931
20:33:08|1.26891
20:33:09|1.26891
20:33:10|1.26891
20:33:11|1.26891
20:33:12|1.26891
20:33:13|1.26891
20:33:14|1.26891
20:33:15|1.26823
20:33:16|1.26689
20:33:17|1.26443
20:33:18|1.26443
20:33:19|1.26443
20:33:20|1.26443
20:33:22|1.26443
20:33:23|1.26443
20:33:24|1.26443
20:33:24|1.26443
20:33:26|1.26443
20:33:27|1.26443
20:33:28|1.26443
20:33:29|1.26443
20:33:30|1.26443
20:33:31|1.2707
20:33:32|1.26823
20:33:33|1.26823
20:33:33|1.26823
20:33:35|1.26823
20:33:36|1.26823
20:33:36|1.26857
20:33:38|1.26857
20:33:39|1.26857
20:33:40|1.26857
20:33:40|1.26857
20:33:42|1.26857
20:33:43|1.26994
20:33:45|1.26994
20:33:45|1.26994
20:33:47|1.26994
20:33:48|1.27181
20:33:49|1.27181
20:33:51|1.27181
20:33:52|1.27181
20:33:54|1.27181
20:33:55|1.27181
20:33:56|1.27181
20:33:57|1.27181
20:33:58|1.27181
20:33:59|1.27181
20:34:00|1.27181
20:34:01|1.27181
20:34:02|1.26748
20:34:04|1.26748
20:34:04|1.26748
20:34:05|1.26748
20:34:06|1.26748
20:34:07|1.26748
20:34:08|1.26748
20:34:09|1.26748
20:34:10|1.26748
20:34:11|1.26748
20:34:12|1.26748
20:34:13|1.26748
20:34:14|1.27205
20:34:15|1.27205
20:34:16|1.27273
20:34:17|1.27273
20:34:18|1.27273
20:34:19|1.27273
20:34:20|1.27273
20:34:21|1.27273
20:34:22|1.27273
20:34:23|1.27273
20:34:24|1.27273
20:34:25|1.27323
20:34:26|1.27323
20:34:27|1.27323
20:34:28|1.27323
20:34:29|1.27383
20:34:30|1.27383
20:34:31|1.27383
20:34:32|1.27383
20:34:33|1.27383
20:34:34|1.27383
20:34:35|1.27383
20:34:36|1.27383
20:34:38|1.27383
20:34:39|1.27383
20:34:40|1.27433
20:34:41|1.27433
20:34:42|1.27433
20:34:43|1.27433
20:34:45|1.27433
20:34:45|1.27433
20:34:47|1.27433
20:34:47|1.27433
20:34:50|1.27433
20:34:50|1.27433
20:34:51|1.27433
20:34:52|1.27433
20:34:53|1.27433
20:34:55|1.27433
20:34:56|1.27433
20:34:57|1.27433
20:34:58|1.27433
20:34:59|1.27433
20:35:00|1.27433
20:35:01|1.27433
20:35:02|1.27433
20:35:02|1.27433
20:35:04|1.27433
20:35:05|1.27433
20:35:05|1.27433
20:35:07|1.27433
20:35:09|1.27433
20:35:09|1.27433
20:35:10|1.27433
20:35:11|1.27433
20:35:12|1.27433
20:35:13|1.27433
20:35:14|1.27433
20:35:15|1.27433
20:35:16|1.27433
20:35:17|1.27433
20:35:18|1.27448
20:35:19|1.27545
20:35:20|1.27428
20:35:21|1.27428
20:35:22|1.27651
20:35:23|1.27651
20:35:24|1.27651
20:35:26|1.27651
20:35:27|1.27268
20:35:28|1.27268
20:35:28|1.27162
20:35:30|1.27119
20:35:31|1.27066
20:35:32|1.27051
20:35:33|1.27051
20:35:34|1.27051
20:35:34|1.27051
20:35:36|1.27051
20:35:37|1.27051
20:35:38|1.27051
20:35:38|1.27051
20:35:40|1.27051
20:35:41|1.27051
20:35:42|1.27051
20:35:43|1.27051
20:35:44|1.27051
20:35:45|1.27051
20:35:47|1.27051
20:35:48|1.27051
20:35:49|1.27051
20:35:50|1.27051
20:35:51|1.27051
20:35:52|1.27051
20:35:53|1.27051
20:35:55|1.27051
20:35:56|1.27051
20:35:58|1.27051
20:35:58|1.27051
20:35:59|1.27051
20:36:00|1.27051
20:36:01|1.27051
20:36:02|1.27051
20:36:03|1.27051
20:36:04|1.27051
20:36:05|1.27051
20:36:06|1.27051
20:36:07|1.27051
20:36:08|1.27051
20:36:09|1.27051
20:36:10|1.27051
20:36:11|1.27051
20:36:12|1.27051
20:36:13|1.27051
20:36:14|1.27051
20:36:15|1.27051
20:36:16|1.27332
20:36:17|1.27332
20:36:19|1.27332
20:36:20|1.27332
20:36:21|1.27332
20:36:22|1.27332
20:36:23|1.27332
20:36:24|1.27332
20:36:25|1.27332
20:36:26|1.27332
20:36:27|1.27332
20:36:28|1.27332
20:36:29|1.27332
20:36:30|1.27332
20:36:31|1.27332
20:36:31|1.27332
20:36:33|1.27332
20:36:34|1.27332
20:36:35|1.27332
20:36:36|1.27332
20:36:37|1.27332
20:36:38|1.27332
20:36:39|1.27332
20:36:40|1.27332
20:36:41|1.27332
20:36:42|1.27332
20:36:43|1.27332
20:36:44|1.27332
20:36:46|1.27332
20:36:47|1.27332
20:36:48|1.27332
20:36:50|1.27332
20:36:51|1.27332
20:36:52|1.27332
20:36:52|1.27332
20:36:54|1.27332
20:36:55|1.27332
20:36:56|1.27332
20:36:57|1.27332
20:36:58|1.27332
20:36:59|1.27332
20:37:00|1.27332
20:37:01|1.27332
20:37:02|1.27332
20:37:03|1.27332
20:37:04|1.27332
20:37:05|1.27332
20:37:06|1.27332
20:37:07|1.27332
20:37:08|1.27332
20:37:09|1.27332
20:37:10|1.27332
20:37:11|1.27332
20:37:12|1.27332
20:37:13|1.27332
20:37:14|1.27332
20:37:15|1.27332
20:37:16|1.27332
20:37:17|1.27332
20:37:18|1.27332
20:37:19|1.27332
20:37:21|1.27332
20:37:22|1.27332
20:37:23|1.27332
20:37:24|1.27332
20:37:25|1.27332
20:37:26|1.27332
20:37:27|1.27332
20:37:27|1.27332
20:37:29|1.27332
20:37:30|1.27332
20:37:31|1.27332
20:37:32|1.27332
20:37:33|1.27332
20:37:34|1.27332
20:37:35|1.26891
20:37:36|1.26799
20:37:37|1.26799
20:37:38|1.26799
20:37:39|1.26799
20:37:39|1.26799
20:37:41|1.26799
20:37:42|1.26799
20:37:42|1.26799
20:37:45|1.26748
20:37:46|1.26748
20:37:48|1.26748
20:37:48|1.26748
20:37:49|1.26748
20:37:51|1.26748
20:37:52|1.26748
20:37:54|1.26748
20:37:54|1.26748
20:37:55|1.26748
20:37:56|1.26748
20:37:57|1.26748
20:37:59|1.26748
20:37:59|1.26748
20:38:00|1.26748
20:38:02|1.26748
20:38:03|1.26748
20:38:04|1.26748
20:38:06|1.26748
20:38:06|1.26748
20:38:08|1.26748
20:38:08|1.26748
20:38:11|1.26748
20:38:11|1.26748
20:38:12|1.26748
20:38:13|1.26748
20:38:14|1.26748
20:38:15|1.26748
20:38:16|1.26748
20:38:17|1.26748
20:38:18|1.26748
20:38:19|1.26748
20:38:20|1.26748
20:38:21|1.26748
20:38:22|1.26748
20:38:23|1.26748
20:38:24|1.26748
20:38:25|1.27205
20:38:26|1.27273
20:38:27|1.27273
20:38:28|1.27313
20:38:29|1.27313
20:38:30|1.27313
20:38:31|1.27313
20:38:32|1.27313
20:38:33|1.27313
20:38:34|1.27313
20:38:35|1.27313
20:38:36|1.27313
20:38:37|1.27323
20:38:38|1.27323
20:38:39|1.27323
20:38:40|1.27323
20:38:41|1.27323
20:38:42|1.27323
20:38:43|1.27323
20:38:44|1.27323
20:38:46|1.27545
20:38:48|1.27655
20:38:49|1.27655
20:38:50|1.27655
20:38:51|1.27655
20:38:52|1.27655
20:38:53|1.27655
20:38:54|1.27655
20:38:55|1.27655
20:38:56|1.27655
20:38:57|1.27655
20:38:58|1.27655
20:38:59|1.27655
20:39:01|1.27655
20:39:02|1.27655
20:39:03|1.27655
20:39:04|1.27655
20:39:05|1.27655
20:39:06|1.27655
20:39:07|1.27655
20:39:08|1.27655
20:39:09|1.27655
20:39:10|1.27788
20:39:11|1.27867
20:39:12|1.27867
20:39:13|1.27867
20:39:14|1.27867
20:39:16|1.27901
20:39:17|1.27901
20:39:18|1.27901
20:39:19|1.27901
20:39:20|1.27901
20:39:21|1.27901
20:39:21|1.2799
20:39:23|1.2799
20:39:24|1.2799
20:39:24|1.27991
20:39:26|1.28015
20:39:27|1.28042
20:39:28|1.28042
20:39:29|1.28042
20:39:30|1.2807
20:39:31|1.2807
20:39:32|1.2807
20:39:32|1.2807
20:39:34|1.2807
20:39:34|1.2807
20:39:36|1.2807
20:39:37|1.2807
20:39:38|1.2807
20:39:39|1.2807
20:39:39|1.2807
20:39:41|1.2807
20:39:42|1.2807
20:39:43|1.2807
20:39:44|1.2807
20:39:46|1.2807
20:39:46|1.2807
20:39:48|1.2807
20:39:49|1.2807
20:39:50|1.2807
20:39:52|1.2807
20:39:53|1.2807
20:39:54|1.2807
20:39:55|1.27686
20:39:56|1.27658
20:39:57|1.27658
20:39:58|1.27658
20:39:59|1.27658
20:40:00|1.27658
20:40:01|1.27658
20:40:02|1.27606
20:40:04|1.27483
20:40:05|1.27483
20:40:06|1.27405
20:40:07|1.27405
20:40:07|1.27405
20:40:08|1.27405
20:40:09|1.27321
20:40:10|1.27321
20:40:12|1.27272
20:40:13|1.27272
20:40:14|1.27268
20:40:15|1.27268
20:40:16|1.27268
20:40:16|1.27268
20:40:17|1.27268
20:40:19|1.27268
20:40:19|1.27268
20:40:21|1.27268
20:40:22|1.27268
20:40:23|1.27268
20:40:23|1.27268
20:40:25|1.27268
20:40:25|1.27126
20:40:27|1.27051
20:40:28|1.27051
20:40:28|1.27051
20:40:30|1.27051
20:40:30|1.27051
20:40:32|1.27051
20:40:33|1.27051
20:40:33|1.27051
20:40:35|1.27051
20:40:36|1.27051
20:40:37|1.26891
20:40:37|1.26891
20:40:39|1.26891
20:40:39|1.26891
20:40:41|1.26891
20:40:41|1.26891
20:40:42|1.26891
20:40:44|1.26891
20:40:44|1.26891
20:40:46|1.26891
20:40:48|1.26891
20:40:49|1.26891
20:40:50|1.26891
20:40:52|1.26891
20:40:53|1.26891
20:40:53|1.26891
20:40:55|1.26891
20:40:57|1.26891
20:40:58|1.26891
20:40:59|1.26891
20:40:59|1.26891
20:41:01|1.26891
20:41:02|1.26891
20:41:03|1.26891
20:41:04|1.26891
20:41:05|1.26891
20:41:06|1.26891
20:41:08|1.26891
20:41:08|1.26891
20:41:10|1.26891
20:41:11|1.27273
20:41:12|1.27323
20:41:13|1.27323
20:41:14|1.27323
20:41:14|1.27323
20:41:16|1.27323
20:41:17|1.27323
20:41:18|1.27323
20:41:19|1.27323
20:41:20|1.27323
20:41:20|1.27323
20:41:21|1.27323
20:41:22|1.27323
20:41:24|1.27323
20:41:24|1.27323
20:41:25|1.27323
20:41:26|1.27323
20:41:28|1.27323
20:41:28|1.27323
20:41:29|1.27323
20:41:30|1.27323
20:41:32|1.27323
20:41:32|1.27323
20:41:34|1.27323
20:41:35|1.27323
20:41:36|1.27323
20:41:36|1.27323
20:41:37|1.27323
20:41:39|1.27323
20:41:40|1.27323
20:41:41|1.27323
20:41:42|1.27323
20:41:42|1.27323
20:41:44|1.27448
20:41:45|1.27502
20:41:46|1.27502
20:41:48|1.27502
20:41:49|1.27502
20:41:51|1.27502
20:41:52|1.27502
20:41:52|1.27502
20:41:54|1.27502
20:41:55|1.27502
20:41:56|1.27502
20:41:57|1.27502
20:41:58|1.27502
20:42:00|1.27502
20:42:01|1.27502
20:42:02|1.27502
20:42:03|1.27502
20:42:04|1.27502
20:42:05|1.27502
20:42:07|1.27502
20:42:08|1.27502
20:42:09|1.27502
20:42:10|1.27502
20:42:11|1.27502
20:42:12|1.27502
20:42:13|1.27502
20:42:14|1.27502
20:42:15|1.27502
20:42:16|1.27502
20:42:17|1.27502
20:42:18|1.27502
20:42:19|1.27502
20:42:20|1.27502
20:42:21|1.27502
20:42:22|1.27502
20:42:23|1.27502
20:42:24|1.27502
20:42:25|1.27502
20:42:26|1.27502
20:42:26|1.27502
20:42:28|1.27502
20:42:29|1.27502
20:42:30|1.27502
20:42:31|1.27502
20:42:32|1.27502
20:42:33|1.27502
20:42:34|1.27502
20:42:35|1.27502
20:42:35|1.27502
20:42:37|1.27502
20:42:38|1.27502
20:42:39|1.27502
20:42:39|1.27502
20:42:41|1.27502
20:42:42|1.27502
20:42:43|1.27502
20:42:44|1.27502
20:42:44|1.27502
20:42:45|1.27502
20:42:48|1.27502
20:42:49|1.27502
20:42:50|1.27502
20:42:52|1.27502
20:42:52|1.27502
20:42:53|1.27502
20:42:54|1.27502
20:42:55|1.27502
20:42:56|1.27502
20:42:57|1.27502
20:42:58|1.27502
20:42:59|1.27502
20:43:01|1.27502
20:43:02|1.27502
20:43:03|1.27502
20:43:04|1.27502
20:43:05|1.27502
20:43:06|1.27502
20:43:07|1.27502
20:43:08|1.27502
20:43:09|1.27502
20:43:10|1.27502
20:43:12|1.27502
20:43:12|1.27502
20:43:13|1.27502
20:43:14|1.27502
20:43:15|1.27651
20:43:16|1.27655
20:43:17|1.27704
20:43:18|1.27704
20:43:19|1.27798
20:43:20|1.27867
20:43:21|1.27991
20:43:22|1.2807
20:43:23|1.28143
20:43:24|1.28143
20:43:25|1.28143
20:43:26|1.28143
20:43:27|1.28143
20:43:28|1.28143
20:43:29|1.28143
20:43:30|1.28143
20:43:31|1.28143
20:43:32|1.28143
20:43:33|1.28143
20:43:34|1.28143
20:43:35|1.28143
20:43:36|1.28143
20:43:37|1.28143
20:43:39|1.27759
20:43:40|1.27658
20:43:41|1.27658
20:43:42|1.27658
20:43:43|1.27658
20:43:44|1.27658
20:43:45|1.27658
20:43:45|1.27607
20:43:48|1.27517
20:43:49|1.27517
20:43:51|1.27517
20:43:52|1.27405
20:43:53|1.27405
20:43:55|1.27405
20:43:56|1.27405
20:43:57|1.27405
20:43:59|1.27405
20:44:00|1.27272
20:44:01|1.27272
20:44:02|1.27162
20:44:03|1.27162
20:44:04|1.27126
20:44:05|1.27126
20:44:06|1.27126
20:44:07|1.27126
20:44:08|1.27119
20:44:09|1.27119
20:44:11|1.27051
20:44:11|1.27051
20:44:13|1.26931
20:44:14|1.26931
20:44:15|1.26931
20:44:16|1.26931
20:44:17|1.26931
20:44:18|1.26931
20:44:19|1.26931
20:44:20|1.26799
20:44:21|1.26799
20:44:22|1.26799
20:44:23|1.26799
20:44:24|1.26748
20:44:25|1.26748
20:44:26|1.26689
20:44:27|1.26541
20:44:28|1.26541
20:44:29|1.26541
20:44:30|1.26541
20:44:31|1.26476
20:44:32|1.26476
20:44:33|1.26476
20:44:34|1.26476
20:44:35|1.26476
20:44:36|1.26476
20:44:37|1.26476
20:44:38|1.26476
20:44:39|1.26476
20:44:40|1.26476
20:44:41|1.26476
20:44:42|1.26476
20:44:43|1.26476
20:44:44|1.26476
20:44:45|1.26476
20:44:47|1.26443
20:44:48|1.26443
20:44:49|1.26402
20:44:50|1.26327
20:44:52|1.26327
20:44:53|1.26327
20:44:54|1.26327
20:44:55|1.26327
20:44:56|1.26327
20:44:57|1.26327
20:44:58|1.26327
20:44:59|1.26823
20:45:01|1.26973
20:45:01|1.26973
20:45:03|1.26973
20:45:04|1.26973
20:45:05|1.26973
20:45:06|1.26476
20:45:07|1.26402
20:45:08|1.26327
20:45:09|1.26283
20:45:10|1.26223
20:45:11|1.26
20:45:12|1.25945
20:45:13|1.25945
20:45:14|1.25945
20:45:16|1.25945
20:45:16|1.25945
20:45:18|1.25945
20:45:18|1.25945
20:45:19|1.25945
20:45:20|1.25945
20:45:21|1.25945
20:45:23|1.25945
20:45:23|1.25945
20:45:24|1.25945
20:45:25|1.25945
20:45:27|1.25945
20:45:28|1.26324
20:45:28|1.26324
20:45:29|1.26324
20:45:30|1.26324
20:45:32|1.26324
20:45:32|1.26324
20:45:34|1.26324
20:45:34|1.26324
20:45:36|1.26324
20:45:37|1.26324
20:45:38|1.26324
20:45:39|1.26324
20:45:39|1.26324
20:45:40|1.26324
20:45:41|1.26324
20:45:42|1.26324
20:45:43|1.26324
20:45:44|1.26324
20:45:45|1.26324
20:45:47|1.26324
20:45:49|1.26324
20:45:50|1.26324
20:45:52|1.25873
20:45:53|1.25873
20:45:55|1.25873
20:45:56|1.25873
20:45:57|1.25873
20:45:58|1.25751
20:45:59|1.25751
20:46:00|1.2565
20:46:01|1.2565
20:46:02|1.2565
20:46:03|1.2565
20:46:05|1.2565
20:46:06|1.2565
20:46:06|1.2565
20:46:08|1.26078
20:46:09|1.26078
20:46:10|1.26028
20:46:11|1.26028
20:46:12|1.26028
20:46:13|1.26028
20:46:14|1.26028
20:46:15|1.26028
20:46:16|1.26028
20:46:17|1.26028
20:46:18|1.26028
20:46:19|1.26028
20:46:20|1.26028
20:46:21|1.26028
20:46:22|1.26028
20:46:23|1.26028
20:46:24|1.257
20:46:25|1.257
20:46:26|1.257
20:46:27|1.257
20:46:28|1.257
20:46:29|1.257
20:46:30|1.257
20:46:31|1.257
20:46:32|1.257
20:46:33|1.257
20:46:34|1.257
20:46:35|1.257
20:46:36|1.257
20:46:37|1.257
20:46:38|1.257
20:46:39|1.257
20:46:40|1.257
20:46:41|1.257
20:46:42|1.257
20:46:43|1.257
20:46:44|1.257
20:46:45|1.257
20:46:46|1.257
20:46:47|1.257
20:46:49|1.257
20:46:50|1.257
20:46:51|1.2565
20:46:53|1.25541
20:46:54|1.25541
20:46:55|1.25486
20:46:55|1.25479
20:46:56|1.25362
20:46:58|1.25362
20:46:59|1.25362
20:47:01|1.25362
20:47:02|1.25362
20:47:03|1.25362
20:47:04|1.25362
20:47:05|1.25753
20:47:06|1.25753
20:47:07|1.25753
20:47:08|1.25739
20:47:08|1.25739
20:47:10|1.25919
20:47:10|1.26078
20:47:12|1.26078
20:47:13|1.26078
20:47:13|1.26078
20:47:15|1.26078
20:47:16|1.26078
20:47:16|1.26078
20:47:18|1.26078
20:47:18|1.26078
20:47:20|1.26078
20:47:21|1.26078
20:47:22|1.26078
20:47:22|1.26078
20:47:23|1.26078
20:47:25|1.257
20:47:26|1.25589
20:47:27|1.25589
20:47:28|1.2565
20:47:29|1.2565
20:47:30|1.2565
20:47:31|1.2565
20:47:32|1.2565
20:47:33|1.2565
20:47:33|1.2565
20:47:35|1.2565
20:47:36|1.2565
20:47:36|1.2565
20:47:38|1.2565
20:47:39|1.2565
20:47:40|1.2565
20:47:41|1.25967
20:47:41|1.25967
20:47:43|1.25967
20:47:44|1.25967
20:47:45|1.25967
20:47:45|1.25967
20:47:47|1.25967
20:47:48|1.25967
20:47:50|1.25967
20:47:51|1.25967
20:47:53|1.25967
20:47:53|1.25967
20:47:54|1.25967
20:47:55|1.25967
20:47:56|1.25967
20:47:58|1.25967
20:47:59|1.25967
20:48:00|1.25967
20:48:01|1.25967
20:48:02|1.25967
20:48:03|1.25967
20:48:04|1.26078
20:48:05|1.26129
20:48:06|1.26129
20:48:06|1.26129
20:48:08|1.26129
20:48:08|1.26129
20:48:10|1.26129
20:48:12|1.26129
20:48:12|1.26129
20:48:13|1.26129
20:48:14|1.26129
20:48:15|1.26129
20:48:16|1.26129
20:48:17|1.26129
20:48:18|1.26129
20:48:19|1.26129
20:48:20|1.26129
20:48:21|1.26129
20:48:22|1.26129
20:48:23|1.26129
20:48:24|1.26129
20:48:25|1.26129
20:48:26|1.26129
20:48:27|1.26129
20:48:28|1.26129
20:48:29|1.26129
20:48:30|1.26129
20:48:31|1.26129
20:48:32|1.26129
20:48:33|1.26129
20:48:34|1.26129
20:48:35|1.26129
20:48:36|1.25751
20:48:38|1.25751
20:48:39|1.25751
20:48:39|1.25751
20:48:41|1.25751
20:48:42|1.25751
20:48:42|1.25751
20:48:43|1.25751
20:48:45|1.25751
20:48:46|1.25751
20:48:47|1.25751
20:48:48|1.25751
20:48:50|1.25751
20:48:51|1.25751
20:48:53|1.25751
20:48:53|1.25751
20:48:54|1.25751
20:48:55|1.25751
20:48:56|1.25751
20:48:58|1.25751
20:49:00|1.25751
20:49:00|1.25751
20:49:01|1.25751
20:49:03|1.25751
20:49:04|1.25751
20:49:05|1.25751
20:49:06|1.25751
20:49:07|1.25751
20:49:08|1.25751
20:49:09|1.25751
20:49:10|1.25751
20:49:11|1.25751
20:49:12|1.25751
20:49:13|1.25751
20:49:14|1.25751
20:49:15|1.257
20:49:16|1.257
20:49:17|1.257
20:49:18|1.257
20:49:20|1.257
20:49:21|1.257
20:49:22|1.257
20:49:23|1.257
20:49:24|1.257
20:49:25|1.257
20:49:26|1.257
20:49:27|1.26213
20:49:28|1.26252
20:49:29|1.26252
20:49:30|1.26252
20:49:31|1.2565
20:49:32|1.2565
20:49:33|1.2565
20:49:34|1.25834
20:49:35|1.25834
20:49:36|1.25834
20:49:37|1.25834
20:49:38|1.25541
20:49:39|1.25873
20:49:40|1.25873
20:49:41|1.25873
20:49:42|1.25873
20:49:43|1.25873
20:49:44|1.25854
20:49:45|1.25854
20:49:46|1.25854
20:49:47|1.25854
20:49:48|1.25854
20:49:49|1.25854
20:49:51|1.25854
20:49:52|1.25854
20:49:53|1.25854
20:49:54|1.25854
20:49:55|1.25854
20:49:56|1.25854
20:49:57|1.25661
20:49:58|1.25661
20:49:59|1.25661
20:50:00|1.25541
20:50:01|1.25541
20:50:02|1.25541
20:50:03|1.25541
20:50:04|1.25541
20:50:05|1.25541
20:50:06|1.25541
20:50:07|1.25541
20:50:08|1.25427
20:50:09|1.25427
20:50:10|1.25362
20:50:11|1.25252
20:50:12|1.25247
20:50:13|1.25247
20:50:14|1.25247
20:50:15|1.25247
20:50:16|1.25247
20:50:17|1.25247
20:50:18|1.25247
20:50:19|1.25247
20:50:20|1.25247
20:50:21|1.25247
20:50:22|1.25247
20:50:23|1.25247
20:50:24|1.25247
20:50:25|1.25247
20:50:26|1.25247
20:50:27|1.25247
20:50:28|1.25624
20:50:29|1.25624
20:50:30|1.25624
20:50:31|1.25624
20:50:32|1.25624
20:50:33|1.25624
20:50:34|1.25624
20:50:35|1.25624
20:50:36|1.25624
20:50:37|1.25624
20:50:38|1.25624
20:50:39|1.25624
20:50:40|1.25624
20:50:41|1.25624
20:50:42|1.25624
20:50:43|1.25624
20:50:44|1.25624
20:50:45|1.25624
20:50:46|1.25624
20:50:47|1.25624
20:50:48|1.25624
20:50:49|1.25624
20:50:51|1.25624
20:50:52|1.25221
20:50:54|1.25221
20:50:55|1.25221
20:50:57|1.25221
20:50:58|1.25221
20:50:59|1.25221
20:51:00|1.25221
20:51:01|1.25052
20:51:02|1.25021
20:51:03|1.25021
20:51:04|1.24895
20:51:06|1.248
20:51:07|1.248
20:51:08|1.248
20:51:09|1.248
20:51:10|1.248
20:51:11|1.248
20:51:12|1.248
20:51:13|1.248
20:51:14|1.248
20:51:15|1.25212
20:51:16|1.25428
20:51:17|1.25428
20:51:18|1.25428
20:51:19|1.25428
20:51:20|1.25428
20:51:21|1.25428
20:51:22|1.25428
20:51:23|1.25428
20:51:24|1.25052
20:51:25|1.25052
20:51:26|1.25052
20:51:27|1.25052
20:51:28|1.25052
20:51:29|1.25052
20:51:30|1.25052
20:51:31|1.25052
20:51:33|1.25052
20:51:34|1.25052
20:51:35|1.25052
20:51:36|1.25052
20:51:37|1.25052
20:51:38|1.25052
20:51:38|1.25052
20:51:40|1.25052
20:51:41|1.25052
20:51:42|1.25052
20:51:43|1.25052
20:51:44|1.25052
20:51:45|1.25052
20:51:46|1.25052
20:51:47|1.25052
20:51:48|1.25052
20:51:49|1.25052
20:51:50|1.25052
20:51:51|1.25052
20:51:53|1.25052
20:51:54|1.25428
20:51:56|1.25753
20:51:57|1.258
20:51:58|1.258
20:51:59|1.258
20:52:00|1.258
20:52:01|1.258
20:52:02|1.258
20:52:03|1.25804
20:52:05|1.25804
20:52:05|1.25804
20:52:06|1.25864
20:52:07|1.25864
20:52:08|1.25864
20:52:09|1.25864
20:52:10|1.25864
20:52:11|1.25864
20:52:12|1.25864
20:52:13|1.25919
20:52:14|1.25919
20:52:15|1.25919
20:52:16|1.25919
20:52:17|1.25967
20:52:18|1.26028
20:52:19|1.26028
20:52:20|1.26028
20:52:21|1.26028
20:52:22|1.26028
20:52:23|1.26028
20:52:24|1.26028
20:52:25|1.26028
20:52:26|1.26028
20:52:27|1.26028
20:52:28|1.26028
20:52:29|1.26078
20:52:30|1.26078
20:52:31|1.26078
20:52:32|1.26078
20:52:33|1.26078
20:52:34|1.26078
20:52:35|1.26078
20:52:36|1.26078
20:52:37|1.26078
20:52:38|1.26078
20:52:39|1.26078
20:52:40|1.26078
20:52:41|1.26078
20:52:42|1.26078
20:52:43|1.26078
20:52:44|1.26078
20:52:45|1.26078
20:52:46|1.26078
20:52:47|1.26078
20:52:48|1.26078
20:52:49|1.26078
20:52:51|1.26078
20:52:53|1.26078
20:52:53|1.26078
20:52:55|1.26078
20:52:56|1.26078
20:52:57|1.26078
20:52:58|1.26078
20:52:59|1.26078
20:53:00|1.26078
20:53:02|1.26078
20:53:03|1.257
20:53:05|1.25589
20:53:05|1.25589
20:53:06|1.25589
20:53:07|1.25589
20:53:08|1.25486
20:53:09|1.25427
20:53:11|1.25362
20:53:12|1.25247
20:53:13|1.25247
20:53:14|1.25247
20:53:15|1.25247
20:53:16|1.2523
20:53:17|1.2523
20:53:18|1.2523
20:53:19|1.2523
20:53:20|1.2523
20:53:21|1.2523
20:53:22|1.2523
20:53:23|1.2523
20:53:24|1.2523
20:53:25|1.2523
20:53:26|1.2523
20:53:27|1.2523
20:53:28|1.2523
20:53:29|1.2523
20:53:30|1.2523
20:53:31|1.2523
20:53:32|1.2523
20:53:34|1.2523
20:53:35|1.2523
20:53:36|1.2523
20:53:37|1.2523
20:53:38|1.25222
20:53:38|1.25222
20:53:40|1.25222
20:53:40|1.25221
20:53:42|1.25221
20:53:43|1.25221
20:53:44|1.25221
20:53:44|1.25113
20:53:45|1.25113
20:53:47|1.25113
20:53:48|1.25113
20:53:48|1.25113
20:53:50|1.25113
20:53:51|1.25113
20:53:53|1.25113
20:53:54|1.25113
20:53:55|1.25113
20:53:56|1.25113
20:53:57|1.25113
20:53:59|1.25052
20:54:00|1.25021
20:54:00|1.24933
20:54:02|1.24895
20:54:03|1.24895
20:54:04|1.24895
20:54:05|1.24895
20:54:06|1.24895
20:54:07|1.24895
20:54:08|1.24895
20:54:10|1.24895
20:54:11|1.24895
20:54:12|1.24895
20:54:13|1.24895
20:54:13|1.24895
20:54:15|1.24895
20:54:15|1.24895
20:54:17|1.24895
20:54:17|1.24895
20:54:18|1.24895
20:54:19|1.24895
20:54:20|1.24895
20:54:22|1.24895
20:54:23|1.24895
20:54:23|1.248
20:54:25|1.248
20:54:25|1.24673
20:54:27|1.24673
20:54:28|1.24673
20:54:29|1.24673
20:54:30|1.24673
20:54:31|1.24673
20:54:31|1.24673
20:54:32|1.24673
20:54:33|1.24673
20:54:35|1.24673
20:54:36|1.24673
20:54:37|1.24673
20:54:38|1.24673
20:54:39|1.24673
20:54:40|1.24673
20:54:41|1.24673
20:54:42|1.24673
20:54:43|1.24673
20:54:44|1.24673
20:54:45|1.24673
20:54:46|1.24673
20:54:47|1.24673
20:54:48|1.24673
20:54:49|1.24673
20:54:50|1.24673
20:54:51|1.24673
20:54:52|1.25048
20:54:54|1.25048
20:54:55|1.25048
20:54:56|1.25048
20:54:58|1.25048
20:54:59|1.25048
20:54:59|1.25048
20:55:00|1.25048
20:55:02|1.25048
20:55:04|1.25048
20:55:05|1.25048
20:55:06|1.25048
20:55:07|1.25048
20:55:09|1.25048
20:55:10|1.25048
20:55:10|1.25048
20:55:12|1.25048
20:55:13|1.25048
20:55:14|1.25048
20:55:15|1.25048
20:55:16|1.25048
20:55:17|1.25048
20:55:18|1.25048
20:55:19|1.25048
20:55:20|1.25048
20:55:21|1.25048
20:55:22|1.25048
20:55:23|1.25048
20:55:24|1.25048
20:55:25|1.25048
20:55:26|1.25048
20:55:27|1.25048
20:55:28|1.25048
20:55:29|1.25048
20:55:30|1.24673
20:55:31|1.24634
20:55:32|1.24634
20:55:33|1.24634
20:55:34|1.24634
20:55:35|1.24634
20:55:36|1.24634
20:55:37|1.24634
20:55:38|1.24634
20:55:39|1.24634
20:55:40|1.24634
20:55:41|1.24634
20:55:42|1.24634
20:55:43|1.24634
20:55:44|1.24634
20:55:45|1.24634
20:55:46|1.24634
20:55:47|1.24634
20:55:48|1.24634
20:55:49|1.24634
20:55:50|1.24634
20:55:51|1.24634
20:55:53|1.24634
20:55:54|1.24634
20:55:56|1.24634
20:55:56|1.24634
20:55:58|1.24634
20:55:59|1.24634
20:56:00|1.24634
20:56:01|1.24634
20:56:02|1.24634
20:56:03|1.24634
20:56:05|1.24634
20:56:05|1.24634
20:56:06|1.24634
20:56:07|1.24634
20:56:09|1.24634
20:56:10|1.25009
20:56:11|1.25009
20:56:11|1.25009
20:56:13|1.25009
20:56:14|1.25009
20:56:14|1.25009
20:56:16|1.25009
20:56:16|1.25009
20:56:17|1.25048
20:56:19|1.25048
20:56:19|1.25048
20:56:21|1.25048
20:56:21|1.25048
20:56:22|1.25048
20:56:24|1.25048
20:56:24|1.25048
20:56:25|1.25048
20:56:27|1.25048
20:56:28|1.25048
20:56:29|1.25048
20:56:30|1.25048
20:56:31|1.25048
20:56:31|1.25048
20:56:33|1.25048
20:56:33|1.25048
20:56:34|1.25048
20:56:36|1.25048
20:56:37|1.25048
20:56:38|1.25048
20:56:39|1.25048
20:56:40|1.25048
20:56:41|1.25048
20:56:41|1.25048
20:56:43|1.25048
20:56:43|1.25048
20:56:44|1.25048
20:56:46|1.25048
20:56:46|1.25048
20:56:48|1.25048
20:56:49|1.25048
20:56:49|1.25048
20:56:51|1.25048
20:56:52|1.25048
20:56:53|1.25176
20:56:55|1.25176
20:56:55|1.25176
20:56:57|1.25176
20:56:58|1.25176
20:57:00|1.25176
20:57:01|1.25212
20:57:02|1.25212
20:57:03|1.25212
20:57:04|1.25212
20:57:05|1.25212
20:57:05|1.25212
20:57:06|1.25212
20:57:08|1.25212
20:57:09|1.25212
20:57:10|1.25212
20:57:11|1.25212
20:57:12|1.25212
20:57:14|1.25271
20:57:15|1.25309
20:57:16|1.25309
20:57:17|1.25309
20:57:17|1.25309
20:57:19|1.25309
20:57:20|1.25309
20:57:20|1.25309
20:57:22|1.25309
20:57:22|1.25309
20:57:24|1.25309
20:57:25|1.25309
20:57:25|1.25309
20:57:26|1.25309
20:57:28|1.25309
20:57:28|1.25309
20:57:29|1.25309
20:57:30|1.25309
20:57:32|1.25309
20:57:32|1.25309
20:57:33|1.25309
20:57:34|1.25309
20:57:36|1.25309
20:57:37|1.25309
20:57:38|1.25309
20:57:38|1.25309
20:57:39|1.25309
20:57:40|1.25309
20:57:42|1.25309
20:57:42|1.25309
20:57:44|1.25309
20:57:45|1.25309
20:57:45|1.25309
20:57:46|1.25309
20:57:47|1.25397
20:57:49|1.25397
20:57:50|1.25397
20:57:51|1.25397
20:57:51|1.25397
20:57:53|1.25397
20:57:55|1.25397
20:57:55|1.25397
20:57:57|1.25397
20:57:57|1.25397
20:57:59|1.25397
20:58:00|1.25397
20:58:01|1.25397
20:58:02|1.25397
20:58:03|1.25397
20:58:05|1.25397
20:58:06|1.25397
20:58:07|1.25021
20:58:08|1.25021
20:58:09|1.25021
20:58:09|1.25021
20:58:11|1.25021
20:58:12|1.25021
20:58:13|1.25021
20:58:15|1.24895
20:58:15|1.24895
20:58:16|1.24895
20:58:17|1.248
20:58:18|1.248
20:58:19|1.248
20:58:20|1.248
20:58:21|1.24738
20:58:22|1.24738
20:58:23|1.24673
20:58:24|1.24673
20:58:25|1.24673
20:58:26|1.24634
20:58:27|1.24634
20:58:28|1.24634
20:58:29|1.24634
20:58:30|1.24634
20:58:31|1.24634
20:58:32|1.24634
20:58:33|1.24634
20:58:34|1.24634
20:58:35|1.24634
20:58:36|1.24634
20:58:37|1.24634
20:58:38|1.24634
20:58:39|1.24634
20:58:40|1.24634
20:58:42|1.24634
20:58:43|1.24634
20:58:44|1.24634
20:58:45|1.24634
20:58:46|1.24634
20:58:47|1.24634
20:58:48|1.24634
20:58:48|1.24634
20:58:50|1.24634
20:58:51|1.24634
20:58:51|1.24634
20:58:54|1.24634
20:58:54|1.24634
20:58:56|1.24634
20:58:57|1.24634
20:58:57|1.24634
20:58:59|1.24634
20:59:01|1.24634
20:59:01|1.24634
20:59:03|1.24634
20:59:04|1.24634
20:59:05|1.24634
20:59:06|1.24634
20:59:07|1.24634
20:59:09|1.24634
20:59:09|1.24633
20:59:10|1.24633
20:59:11|1.24548
20:59:12|1.24548
20:59:14|1.2449
20:59:15|1.2449
20:59:16|1.2449
20:59:17|1.2449
20:59:18|1.2449
20:59:19|1.2449
20:59:20|1.24411
20:59:21|1.24411
20:59:22|1.24411
20:59:23|1.24411
20:59:24|1.24411
20:59:25|1.24411
20:59:26|1.24411
20:59:27|1.24411
20:59:28|1.24411
20:59:30|1.24411
20:59:30|1.24411
20:59:31|1.24411
20:59:32|1.24411
20:59:34|1.24411
20:59:35|1.24411
20:59:35|1.24411
20:59:37|1.24411
20:59:38|1.24411
20:59:39|1.24411
20:59:40|1.24411
20:59:41|1.24411
20:59:42|1.24411
20:59:43|1.24411
20:59:43|1.24411
20:59:45|1.24411
20:59:46|1.24411
20:59:47|1.24411
20:59:47|1.24411
20:59:49|1.24411
20:59:49|1.24411
20:59:51|1.24411
20:59:52|1.24411
20:59:52|1.24411
20:59:55|1.24411
20:59:56|1.24411
20:59:57|1.24411
20:59:58|1.24411
20:59:59|1.24411
21:00:00|1.24411
21:00:01|1.24411
21:00:02|1.24411
21:00:03|1.24411
21:00:04|1.24411
21:00:05|1.24411
21:00:06|1.24411
21:00:07|1.24411
21:00:08|1.24393
21:00:09|1.24393
21:00:10|1.24393
21:00:11|1.24393
21:00:12|1.24393
21:00:13|1.24393
21:00:14|1.24393
21:00:15|1.24275
21:00:16|1.24275
21:00:17|1.24275
21:00:18|1.24275
21:00:19|1.24275
21:00:20|1.24275
21:00:21|1.24179
21:00:22|1.24179
21:00:23|1.24179
21:00:24|1.24139
21:00:25|1.24139
21:00:27|1.24139
21:00:28|1.24139
21:00:29|1.24
21:00:30|1.23959
21:00:30|1.23959
21:00:32|1.23959
21:00:33|1.23959
21:00:33|1.23959
21:00:35|1.23959
21:00:36|1.23959
21:00:37|1.23959
21:00:38|1.23959
21:00:39|1.23959
21:00:40|1.23959
21:00:41|1.24415
21:00:42|1.24415
21:00:43|1.24415
21:00:45|1.24415
21:00:45|1.24415
21:00:46|1.24415
21:00:47|1.24415
21:00:48|1.24415
21:00:49|1.24415
21:00:50|1.24415
21:00:51|1.24415
21:00:52|1.24415
21:00:53|1.24415
21:00:55|1.24415
21:00:57|1.24415
21:00:57|1.24415
21:00:59|1.24415
21:01:00|1.24513
21:01:02|1.24658
21:01:02|1.24658
21:01:03|1.24658
21:01:04|1.24658
21:01:05|1.24658
21:01:06|1.24658
21:01:07|1.24658
21:01:08|1.24658
21:01:10|1.24658
21:01:11|1.24658
21:01:12|1.24819
21:01:13|1.24819
21:01:14|1.24819
21:01:15|1.24819
21:01:16|1.24819
21:01:16|1.24942
21:01:17|1.24942
21:01:19|1.25009
21:01:20|1.25048
21:01:21|1.25048
21:01:23|1.25113
21:01:23|1.25113
21:01:25|1.25212
21:01:25|1.25212
21:01:27|1.25212
21:01:28|1.25212
21:01:29|1.25212
21:01:30|1.25212
21:01:31|1.25271
21:01:33|1.25309
21:01:33|1.25309
21:01:34|1.25309
21:01:35|1.25309
21:01:37|1.25309
21:01:38|1.25309
21:01:38|1.25397
21:01:39|1.25489
21:01:41|1.25598
21:01:42|1.25598
21:01:42|1.25661
21:01:44|1.25661
21:01:45|1.25661
21:01:46|1.25661
21:01:47|1.25661
21:01:47|1.25661
21:01:49|1.25661
21:01:50|1.25661
21:01:51|1.25661
21:01:52|1.25738
21:01:52|1.25738
21:01:54|1.25738
21:01:55|1.25738
21:01:57|1.25738
21:01:57|1.25738
21:01:59|1.25738
21:02:01|1.25738
21:02:01|1.25701
21:02:02|1.25701
21:02:03|1.25701
21:02:04|1.25738
21:02:05|1.25738
21:02:07|1.25738
21:02:08|1.25738
21:02:09|1.25738
21:02:11|1.25738
21:02:11|1.25738
21:02:12|1.25738
21:02:13|1.25738
21:02:15|1.25738
21:02:16|1.25738
21:02:16|1.25738
21:02:19|1.25739
21:02:19|1.25753
21:02:20|1.25753
21:02:21|1.25804
21:02:22|1.25804
21:02:23|1.25804
21:02:24|1.25804
21:02:25|1.25804
21:02:26|1.25804
21:02:27|1.25804
21:02:28|1.26
21:02:29|1.26028
21:02:30|1.26028
21:02:31|1.26078
21:02:32|1.26129
21:02:33|1.26129
21:02:34|1.26129
21:02:35|1.26129
21:02:36|1.26129
21:02:37|1.26129
21:02:38|1.26129
21:02:39|1.26252
21:02:40|1.26252
21:02:41|1.26252
21:02:42|1.26252
21:02:43|1.26252
21:02:44|1.26252
21:02:45|1.26252
21:02:46|1.26252
21:02:47|1.26252
21:02:48|1.26252
21:02:49|1.26252
21:02:50|1.26252
21:02:51|1.26252
21:02:52|1.26252
21:02:53|1.26252
21:02:54|1.26252
21:02:55|1.26252
21:02:57|1.26252
21:02:58|1.26252
21:03:00|1.26252
21:03:01|1.26252
21:03:02|1.26252
21:03:03|1.26252
21:03:05|1.26252
21:03:06|1.26252
21:03:07|1.26252
21:03:08|1.26252
21:03:09|1.26322
21:03:11|1.26322
21:03:11|1.26322
21:03:12|1.26322
21:03:13|1.26322
21:03:14|1.26322
21:03:15|1.26322
21:03:16|1.26322
21:03:17|1.26322
21:03:19|1.26322
21:03:20|1.26322
21:03:21|1.26008
21:03:21|1.26008
21:03:23|1.26008
21:03:24|1.26008
21:03:25|1.26008
21:03:25|1.25873
21:03:27|1.25873
21:03:28|1.25873
21:03:29|1.25873
21:03:29|1.25873
21:03:31|1.25873
21:03:32|1.25873
21:03:33|1.25873
21:03:34|1.25873
21:03:34|1.25873
21:03:36|1.25873
21:03:37|1.25873
21:03:38|1.257
21:03:39|1.257
21:03:40|1.257
21:03:41|1.257
21:03:42|1.257
21:03:43|1.257
21:03:44|1.257
21:03:45|1.257
21:03:46|1.257
21:03:46|1.257
21:03:48|1.257
21:03:49|1.257
21:03:49|1.257
21:03:50|1.257
21:03:51|1.257
21:03:53|1.257
21:03:54|1.257
21:03:55|1.257
21:03:56|1.257
21:03:58|1.257
21:03:59|1.257
21:04:01|1.2565
21:04:01|1.25541
21:04:02|1.25486
21:04:03|1.25479
21:04:04|1.25362
21:04:05|1.25362
21:04:06|1.25362
21:04:07|1.25362
21:04:09|1.25247
21:04:10|1.25221
21:04:11|1.25221
21:04:11|1.25221
21:04:12|1.25113
21:04:14|1.25113
21:04:15|1.25113
21:04:16|1.25113
21:04:18|1.25113
21:04:18|1.25052
21:04:19|1.25052
21:04:20|1.25052
21:04:21|1.25052
21:04:22|1.25052
21:04:23|1.25052
21:04:24|1.25052
21:04:25|1.25052
21:04:26|1.25052
21:04:27|1.25052
21:04:28|1.25052
21:04:29|1.25052
21:04:30|1.25052
21:04:31|1.25052
21:04:32|1.25052
21:04:33|1.25052
21:04:34|1.25052
21:04:35|1.25052
21:04:37|1.25052
21:04:38|1.25052
21:04:39|1.25021
21:04:40|1.25021
21:04:41|1.24895
21:04:42|1.24836
21:04:42|1.24836
21:04:44|1.248
21:04:44|1.248
21:04:46|1.248
21:04:47|1.248
21:04:48|1.248
21:04:49|1.248
21:04:50|1.248
21:04:50|1.248
21:04:51|1.248
21:04:54|1.248
21:04:54|1.248
21:04:55|1.248
21:04:56|1.248
21:04:58|1.248
21:04:59|1.25176
21:05:01|1.25212
21:05:01|1.25212
21:05:03|1.25212
21:05:04|1.25212
21:05:05|1.25212
21:05:06|1.25212
21:05:07|1.25212
21:05:08|1.25212
21:05:10|1.25428
21:05:10|1.25428
21:05:11|1.25428
21:05:12|1.25428
21:05:13|1.25428
21:05:14|1.25428
21:05:15|1.25428
21:05:16|1.25428
21:05:17|1.25428
21:05:18|1.25021
21:05:19|1.25021
21:05:20|1.25021
21:05:21|1.25021
21:05:22|1.25021
21:05:23|1.25021
21:05:24|1.24933
21:05:25|1.24933
21:05:26|1.24933
21:05:27|1.24895
21:05:28|1.24836
21:05:29|1.24738
21:05:31|1.24633
21:05:32|1.24633
21:05:33|1.24633
21:05:34|1.24633
21:05:35|1.24633
21:05:36|1.24633
21:05:37|1.24633
21:05:38|1.24633
21:05:38|1.24633
21:05:39|1.24633
21:05:41|1.24633
21:05:42|1.24633
21:05:43|1.24633
21:05:43|1.24633
21:05:45|1.24633
21:05:46|1.24633
21:05:47|1.24633
21:05:48|1.24633
21:05:49|1.24633
21:05:50|1.24633
21:05:51|1.24633
21:05:52|1.24633
21:05:53|1.24633
21:05:54|1.24633
21:05:54|1.24633
21:05:56|1.24633
21:05:57|1.25009
21:05:58|1.25009
21:06:00|1.25009
21:06:01|1.25048
21:06:03|1.25048
21:06:03|1.25048
21:06:05|1.25048
21:06:06|1.25048
21:06:07|1.25048
21:06:09|1.25048
21:06:09|1.25048
21:06:10|1.25048
21:06:11|1.25048
21:06:13|1.25048
21:06:14|1.25113
21:06:15|1.25113
21:06:16|1.25212
21:06:17|1.25271
21:06:18|1.25271
21:06:19|1.25271
21:06:20|1.25309
21:06:20|1.25309
21:06:23|1.25309
21:06:23|1.25309
21:06:24|1.25309
21:06:25|1.25309
21:06:26|1.25309
21:06:27|1.25309
21:06:28|1.25309
21:06:29|1.25309
21:06:30|1.25309
21:06:31|1.25309
21:06:32|1.25309
21:06:33|1.25309
21:06:34|1.25309
21:06:35|1.25397
21:06:36|1.25397
21:06:37|1.25397
21:06:38|1.25428
21:06:39|1.25428
21:06:40|1.25428
21:06:41|1.25428
21:06:42|1.25428
21:06:43|1.25428
21:06:44|1.25428
21:06:45|1.25505
21:06:46|1.25505
21:06:48|1.25505
21:06:49|1.25505
21:06:50|1.25505
21:06:51|1.25505
21:06:52|1.25505
21:06:53|1.25505
21:06:54|1.25505
21:06:55|1.25505
21:06:56|1.25598
21:06:57|1.25624
21:06:58|1.25624
21:07:00|1.25624
21:07:01|1.25624
21:07:02|1.25624
21:07:03|1.25661
21:07:05|1.25661
21:07:05|1.25661
21:07:06|1.25661
21:07:07|1.25661
21:07:08|1.25661
21:07:09|1.25661
21:07:10|1.25661
21:07:11|1.25661
21:07:12|1.25661
21:07:13|1.25247
21:07:14|1.25221
21:07:15|1.25221
21:07:16|1.25221
21:07:17|1.25221
21:07:18|1.25221
21:07:19|1.25221
21:07:20|1.25221
21:07:21|1.25221
21:07:22|1.25221
21:07:23|1.25221
21:07:24|1.25221
21:07:26|1.25221
21:07:27|1.25221
21:07:28|1.25221
21:07:29|1.25221
21:07:30|1.25221
21:07:31|1.25221
21:07:31|1.25221
21:07:32|1.25221
21:07:34|1.25221
21:07:35|1.25221
21:07:36|1.25221
21:07:37|1.25221
21:07:37|1.25221
21:07:39|1.25221
21:07:40|1.25221
21:07:41|1.25221
21:07:41|1.25221
21:07:43|1.25221
21:07:43|1.25221
21:07:46|1.25221
21:07:46|1.25221
21:07:47|1.25221
21:07:48|1.25221
21:07:49|1.25221
21:07:50|1.25221
21:07:51|1.25221
21:07:52|1.25221
21:07:53|1.25221
21:07:54|1.25221
21:07:55|1.25221
21:07:56|1.25221
21:07:57|1.25221
21:07:58|1.25221
21:08:00|1.25221
21:08:00|1.25221
21:08:03|1.25221
21:08:03|1.25221
21:08:05|1.25221
21:08:06|1.25221
21:08:07|1.25221
21:08:08|1.25221
21:08:09|1.25221
21:08:10|1.25221
21:08:11|1.25221
21:08:12|1.25221
21:08:14|1.25221
21:08:14|1.25221
21:08:15|1.25221
21:08:16|1.25221
21:08:17|1.25221
21:08:18|1.25221
21:08:19|1.25221
21:08:20|1.25221
21:08:21|1.25221
21:08:22|1.25221
21:08:23|1.25221
21:08:24|1.25221
21:08:25|1.25221
21:08:26|1.25221
21:08:27|1.25221
21:08:28|1.25221
21:08:29|1.25221
21:08:30|1.25221
21:08:31|1.25221
21:08:32|1.25221
21:08:33|1.25221
21:08:34|1.25221
21:08:36|1.25221
21:08:37|1.25221
21:08:37|1.25221
21:08:39|1.25221
21:08:41|1.25113
21:08:41|1.25113
21:08:42|1.25113
21:08:44|1.25113
21:08:45|1.25113
21:08:45|1.25113
21:08:47|1.25113
21:08:48|1.25113
21:08:49|1.25052
21:08:50|1.25021
21:08:50|1.24933
21:08:53|1.24787
21:08:53|1.24787
21:08:54|1.24738
21:08:55|1.24738
21:08:56|1.24738
21:08:57|1.24738
21:08:58|1.24738
21:08:59|1.24738
21:09:01|1.24738
21:09:02|1.24738
21:09:04|1.24738
21:09:06|1.24738
21:09:07|1.24673
21:09:09|1.24548
21:09:09|1.24548
21:09:11|1.24548
21:09:12|1.24548
21:09:13|1.24548
21:09:14|1.24548
21:09:15|1.24548
21:09:16|1.24548
21:09:17|1.24548
21:09:18|1.24548
21:09:19|1.24548
21:09:20|1.24548
21:09:21|1.24548
21:09:22|1.24548
21:09:23|1.24548
21:09:24|1.24548
21:09:25|1.24548
21:09:26|1.24548
21:09:27|1.24548
21:09:28|1.24548
21:09:29|1.24548
21:09:30|1.24548
21:09:31|1.24548
21:09:32|1.24548
21:09:33|1.24548
21:09:34|1.24548
21:09:35|1.24548
21:09:36|1.24548
21:09:37|1.24548
21:09:38|1.24548
21:09:39|1.24548
21:09:40|1.24548
21:09:41|1.24548
21:09:42|1.24548
21:09:44|1.24548
21:09:44|1.24548
21:09:46|1.24548
21:09:46|1.24548
21:09:47|1.24548
21:09:48|1.24548
21:09:49|1.24548
21:09:50|1.24548
21:09:51|1.24548
21:09:53|1.24548
21:09:53|1.24548
21:09:55|1.24548
21:09:56|1.24548
21:09:57|1.24548
21:09:58|1.24548
21:09:59|1.24548
21:10:00|1.24548
21:10:01|1.24548
21:10:03|1.24548
21:10:04|1.24548
21:10:05|1.24548
21:10:06|1.24548
21:10:06|1.24548
21:10:08|1.24548
21:10:09|1.24548
21:10:11|1.24548
21:10:12|1.24548
21:10:13|1.24548
21:10:14|1.24548
21:10:15|1.24548
21:10:16|1.24548
21:10:17|1.24548
21:10:18|1.24548
21:10:20|1.24548
21:10:20|1.24548
21:10:22|1.24548
21:10:22|1.24548
21:10:23|1.24548
21:10:25|1.24548
21:10:25|1.24548
21:10:27|1.24548
21:10:27|1.24548
21:10:28|1.24548
21:10:30|1.24548
21:10:31|1.24548
21:10:32|1.24548
21:10:32|1.24548
21:10:34|1.24548
21:10:34|1.24548
21:10:35|1.24548
21:10:36|1.24548
21:10:38|1.24548
21:10:39|1.24548
21:10:39|1.24548
21:10:41|1.24548
21:10:42|1.24548
21:10:43|1.24548
21:10:44|1.24548
21:10:45|1.24548
21:10:46|1.24548
21:10:47|1.24548
21:10:48|1.24548
21:10:49|1.24548
21:10:50|1.24548
21:10:51|1.24548
21:10:52|1.24548
21:10:53|1.24548
21:10:54|1.24548
21:10:55|1.24548
21:10:56|1.24548
21:10:57|1.24548
21:10:58|1.24548
21:10:59|1.24548
21:11:00|1.24548
21:11:01|1.24787
21:11:03|1.24787
21:11:04|1.24787
21:11:05|1.24923
21:11:06|1.24942
21:11:07|1.25048
21:11:09|1.25048
21:11:10|1.25048
21:11:10|1.25048
21:11:12|1.25113
21:11:13|1.25113
21:11:14|1.25212
21:11:15|1.25212
21:11:16|1.25212
21:11:17|1.25212
21:11:18|1.25271
21:11:19|1.25397
21:11:20|1.25428
21:11:21|1.25505
21:11:22|1.25505
21:11:23|1.25505
21:11:24|1.25505
21:11:25|1.25505
21:11:26|1.25598
21:11:27|1.25598
21:11:28|1.25598
21:11:29|1.25598
21:11:30|1.25598
21:11:31|1.25598
21:11:32|1.25598
21:11:33|1.25598
21:11:34|1.25598
21:11:35|1.25598
21:11:36|1.25598
21:11:37|1.25598
21:11:38|1.25598
21:11:39|1.25598
21:11:40|1.25598
21:11:41|1.25598
21:11:42|1.25598
21:11:43|1.25598
21:11:44|1.25598
21:11:45|1.25598
21:11:46|1.25598
21:11:47|1.25598
21:11:48|1.25598
21:11:49|1.25598
21:11:50|1.25598
21:11:51|1.25598
21:11:52|1.25598
21:11:53|1.25221
21:11:54|1.25124
21:11:55|1.25113
21:11:56|1.25113
21:11:57|1.25052
21:11:58|1.25052
21:11:59|1.25052
21:12:00|1.25052
21:12:01|1.25052
21:12:03|1.24933
21:12:04|1.24895
21:12:06|1.24895
21:12:07|1.24895
21:12:08|1.24895
21:12:10|1.24802
21:12:11|1.24802
21:12:12|1.24802
21:12:13|1.24802
21:12:14|1.24738
21:12:15|1.24738
21:12:16|1.24633
21:12:17|1.24548
21:12:18|1.24548
21:12:20|1.24411
21:12:20|1.24411
21:12:22|1.24411
21:12:23|1.24411
21:12:23|1.24411
21:12:24|1.24411
21:12:26|1.24411
21:12:27|1.24411
21:12:27|1.24411
21:12:29|1.24393
21:12:30|1.24393
21:12:31|1.24284
21:12:32|1.24284
21:12:32|1.24284
21:12:34|1.24284
21:12:34|1.24284
21:12:35|1.24284
21:12:36|1.24284
21:12:38|1.24284
21:12:38|1.24284
21:12:40|1.24284
21:12:41|1.24284
21:12:41|1.24284
21:12:43|1.24284
21:12:43|1.24284
21:12:44|1.24284
21:12:46|1.24284
21:12:46|1.24284
21:12:48|1.24284
21:12:48|1.24284
21:12:50|1.24284
21:12:51|1.24284
21:12:52|1.24284
21:12:53|1.24284
21:12:54|1.24284
21:12:55|1.24294
21:12:56|1.24294
21:12:57|1.24294
21:12:58|1.24294
21:12:59|1.24294
21:13:00|1.24294
21:13:01|1.24294
21:13:02|1.24294
21:13:03|1.24294
21:13:05|1.24294
21:13:06|1.24294
21:13:08|1.24294
21:13:09|1.24294
21:13:10|1.24294
21:13:11|1.24294
21:13:12|1.24294
21:13:13|1.24294
21:13:14|1.24294
21:13:15|1.24294
21:13:17|1.24294
21:13:18|1.24294
21:13:19|1.24294
21:13:20|1.24294
21:13:21|1.24294
21:13:22|1.24294
21:13:23|1.24294
21:13:24|1.24294
21:13:25|1.24294
21:13:26|1.24294
21:13:27|1.24294
21:13:28|1.24294
21:13:29|1.24294
21:13:30|1.24294
21:13:31|1.24294
21:13:32|1.24294
21:13:33|1.24294
21:13:34|1.24765
21:13:35|1.24765
21:13:36|1.24765
21:13:37|1.24765
21:13:38|1.24785
21:13:39|1.24819
21:13:40|1.24819
21:13:41|1.24819
21:13:42|1.24819
21:13:43|1.24819
21:13:44|1.24819
21:13:45|1.24819
21:13:46|1.24819
21:13:47|1.24819
21:13:48|1.24819
21:13:49|1.24819
21:13:50|1.24819
21:13:51|1.24819
21:13:52|1.24819
21:13:53|1.24819
21:13:54|1.24819
21:13:55|1.24819
21:13:56|1.24819
21:13:57|1.24819
21:13:58|1.24819
21:13:59|1.24819
21:14:00|1.24819
21:14:01|1.24819
21:14:02|1.24819
21:14:03|1.24819
21:14:04|1.24819
21:14:06|1.24942
21:14:08|1.24942
21:14:08|1.24942
21:14:10|1.24942
21:14:11|1.24942
21:14:12|1.24942
21:14:14|1.25009
21:14:14|1.25009
21:14:15|1.25048
21:14:16|1.25048
21:14:18|1.24942
21:14:18|1.24942
21:14:20|1.24942
21:14:21|1.24942
21:14:22|1.25113
21:14:23|1.25113
21:14:25|1.25176
21:14:25|1.25212
21:14:26|1.25271
21:14:27|1.25309
21:14:28|1.25309
21:14:29|1.25309
21:14:30|1.25309
21:14:31|1.25309
21:14:32|1.25309
21:14:33|1.25309
21:14:34|1.25309
21:14:35|1.25309
21:14:36|1.25309
21:14:37|1.25309
21:14:38|1.25309
21:14:39|1.25309
21:14:40|1.25309
21:14:41|1.25309
21:14:42|1.25309
21:14:43|1.25309
21:14:44|1.25309
21:14:45|1.25309
21:14:46|1.25309
21:14:47|1.25309
21:14:48|1.25309
21:14:49|1.25309
21:14:50|1.25309
21:14:51|1.25309
21:14:53|1.25309
21:14:53|1.25309
21:14:54|1.25309
21:14:55|1.25309
21:14:56|1.25309
21:14:58|1.25309
21:14:58|1.25309
21:15:00|1.25309
21:15:01|1.25309
21:15:02|1.25309
21:15:03|1.25309
21:15:04|1.25309
21:15:05|1.25309
21:15:06|1.25309
21:15:07|1.25309
21:15:09|1.25309
21:15:10|1.25309
21:15:12|1.25309
21:15:13|1.25309
21:15:14|1.25309
21:15:15|1.25397
21:15:16|1.25428
21:15:17|1.25428
21:15:18|1.25428
21:15:19|1.25428
21:15:20|1.25428
21:15:21|1.25428
21:15:22|1.25428
21:15:23|1.25428
21:15:24|1.25428
21:15:25|1.25428
21:15:25|1.25428
21:15:27|1.25428
21:15:28|1.25428
21:15:29|1.25428
21:15:30|1.25428
21:15:31|1.25428
21:15:32|1.25428
21:15:33|1.25428
21:15:34|1.25428
21:15:35|1.25428
21:15:35|1.25428
21:15:37|1.25428
21:15:38|1.25428
21:15:39|1.25428
21:15:40|1.25428
21:15:41|1.25428
21:15:42|1.25428
21:15:43|1.25428
21:15:44|1.25428
21:15:45|1.25428
21:15:46|1.25428
21:15:47|1.25428
21:15:48|1.25428
21:15:49|1.25428
21:15:50|1.25428
21:15:51|1.25428
21:15:52|1.25428
21:15:53|1.25428
21:15:54|1.25428
21:15:55|1.25428
21:15:56|1.25428
21:15:57|1.25428
21:15:57|1.25428
21:15:59|1.25489
21:15:59|1.25501
21:16:01|1.25501
21:16:02|1.25505
21:16:03|1.25505
21:16:04|1.25505
21:16:05|1.25505
21:16:06|1.25505
21:16:07|1.25505
21:16:09|1.25739
21:16:10|1.25753
21:16:11|1.25753
21:16:13|1.25857
21:16:14|1.25857
21:16:15|1.25857
21:16:16|1.25857
21:16:17|1.25857
21:16:18|1.25857
21:16:19|1.25857
21:16:20|1.25857
21:16:21|1.25857
21:16:22|1.25857
21:16:23|1.25857
21:16:24|1.25857
21:16:25|1.25857
21:16:26|1.25857
21:16:27|1.25857
21:16:28|1.25857
21:16:29|1.25857
21:16:30|1.25857
21:16:31|1.25857
21:16:32|1.25857
21:16:34|1.25857
21:16:35|1.25857
21:16:36|1.25857
21:16:37|1.25857
21:16:38|1.25857
21:16:39|1.25857
21:16:40|1.25857
21:16:41|1.25857
21:16:42|1.25857
21:16:43|1.25857
21:16:44|1.25857
21:16:45|1.25857
21:16:46|1.25857
21:16:47|1.25857
21:16:47|1.25857
21:16:49|1.25857
21:16:50|1.25857
21:16:51|1.25857
21:16:52|1.25857
21:16:53|1.25857
21:16:54|1.25857
21:16:55|1.25857
21:16:56|1.25857
21:16:57|1.25857
21:16:58|1.25857
21:16:59|1.25857
21:17:00|1.25857
21:17:01|1.25857
21:17:02|1.25857
21:17:03|1.25857
21:17:04|1.25857
21:17:05|1.25857
21:17:06|1.25864
21:17:07|1.25864
21:17:09|1.25919
21:17:10|1.25919
21:17:11|1.25919
21:17:12|1.25919
21:17:13|1.25919
21:17:14|1.25919
21:17:16|1.25919
21:17:17|1.25919
21:17:19|1.25919
21:17:19|1.25919
21:17:20|1.25919
21:17:21|1.25919
21:17:22|1.25919
21:17:23|1.25919
21:17:24|1.25919
21:17:25|1.25919
21:17:26|1.25919
21:17:28|1.25919
21:17:28|1.25919
21:17:30|1.25919
21:17:31|1.25919
21:17:32|1.25919
21:17:33|1.25919
21:17:34|1.25919
21:17:35|1.25919
21:17:36|1.25919
21:17:37|1.25919
21:17:38|1.25919
21:17:39|1.25919
21:17:40|1.25919
21:17:41|1.25919
21:17:42|1.25919
21:17:43|1.26028
21:17:44|1.26028
21:17:45|1.26028
21:17:46|1.26028
21:17:47|1.26028
21:17:47|1.26028
21:17:49|1.26028
21:17:50|1.26028
21:17:51|1.26028
21:17:52|1.26028
21:17:53|1.26028
21:17:54|1.26028
21:17:54|1.26028
21:17:55|1.26028
21:17:57|1.26028
21:17:58|1.26028
21:17:59|1.26028
21:18:00|1.26028
21:18:01|1.26028
21:18:02|1.26028
21:18:03|1.26028
21:18:05|1.26028
21:18:05|1.26028
21:18:07|1.26028
21:18:09|1.26028
21:18:10|1.26028
21:18:12|1.26028
21:18:12|1.26028
21:18:13|1.26028
21:18:15|1.26028
21:18:16|1.26028
21:18:17|1.26028
21:18:19|1.26028
21:18:19|1.26028
21:18:20|1.26028
21:18:21|1.26028
21:18:22|1.26028
21:18:23|1.26028
21:18:24|1.26028
21:18:25|1.2565
21:18:26|1.2565
21:18:27|1.2565
21:18:28|1.2565
21:18:29|1.2565
21:18:30|1.2565
21:18:31|1.2565
21:18:32|1.25589
21:18:33|1.25589
21:18:34|1.25589
21:18:35|1.25589
21:18:36|1.25589
21:18:37|1.25589
21:18:38|1.25589
21:18:39|1.25589
21:18:40|1.25589
21:18:41|1.25589
21:18:42|1.25589
21:18:43|1.25589
21:18:44|1.25589
21:18:45|1.25589
21:18:46|1.25589
21:18:47|1.25589
21:18:48|1.25589
21:18:49|1.25589
21:18:50|1.25589
21:18:51|1.25589
21:18:52|1.25589
21:18:53|1.25589
21:18:54|1.25589
21:18:55|1.25589
21:18:56|1.25589
21:18:57|1.25589
21:18:58|1.25589
21:18:59|1.25589
21:19:00|1.25589
21:19:01|1.25589
21:19:02|1.25541
21:19:03|1.25541
21:19:04|1.25541
21:19:05|1.25541
21:19:07|1.25541
21:19:09|1.25541
21:19:10|1.25541
21:19:11|1.25541
21:19:12|1.25541
21:19:14|1.25541
21:19:15|1.25541
21:19:16|1.25541
21:19:17|1.25541
21:19:19|1.25541
21:19:20|1.25541
21:19:21|1.25541
21:19:22|1.25541
21:19:23|1.25541
21:19:24|1.25541
21:19:24|1.25541
21:19:26|1.25541
21:19:27|1.25541
21:19:28|1.25541
21:19:29|1.25541
21:19:30|1.25541
21:19:31|1.25541
21:19:33|1.25967
21:19:34|1.26028
21:19:35|1.26028
21:19:36|1.26028
21:19:36|1.26028
21:19:38|1.26028
21:19:39|1.26028
21:19:40|1.26028
21:19:41|1.26028
21:19:42|1.26028
21:19:43|1.26028
21:19:44|1.26028
21:19:45|1.26028
21:19:46|1.26028
21:19:47|1.26028
21:19:48|1.26028
21:19:49|1.26078
21:19:50|1.26078
21:19:51|1.26078
21:19:52|1.26078
21:19:53|1.26078
21:19:54|1.26078
21:19:55|1.26078
21:19:55|1.26078
21:19:57|1.26078
21:19:58|1.26078
21:19:59|1.26078
21:20:00|1.26078
21:20:01|1.26078
21:20:02|1.26078
21:20:03|1.26078
21:20:04|1.26078
21:20:05|1.26078
21:20:06|1.26078
21:20:07|1.257
21:20:08|1.257
21:20:10|1.257
21:20:10|1.257
21:20:11|1.257
21:20:13|1.257
21:20:15|1.257
21:20:15|1.257
21:20:16|1.257
21:20:17|1.257
21:20:18|1.257
21:20:19|1.257
21:20:20|1.257
21:20:22|1.257
21:20:23|1.257
21:20:24|1.257
21:20:25|1.257
21:20:27|1.257
21:20:27|1.257
21:20:28|1.257
21:20:29|1.257
21:20:30|1.257
21:20:31|1.257
21:20:32|1.257
21:20:33|1.257
21:20:34|1.257
21:20:35|1.257
21:20:36|1.257
21:20:37|1.257
21:20:38|1.257
21:20:39|1.257
21:20:40|1.257
21:20:41|1.2565
21:20:42|1.2565
21:20:43|1.2565
21:20:44|1.2565
21:20:45|1.2565
21:20:46|1.2565
21:20:47|1.25589
21:20:48|1.25589
21:20:49|1.25589
21:20:50|1.25589
21:20:51|1.25589
21:20:52|1.25589
21:20:54|1.25589
21:20:54|1.25589
21:20:55|1.25589
21:20:56|1.25589
21:20:57|1.25589
21:20:58|1.25589
21:20:59|1.25486
21:21:00|1.25486
21:21:01|1.25486
21:21:02|1.25479
21:21:03|1.25479
21:21:04|1.25479
21:21:05|1.25479
21:21:06|1.25427
21:21:07|1.25427
21:21:08|1.25427
21:21:10|1.25427
21:21:11|1.25427
21:21:13|1.25427
21:21:13|1.25427
21:21:15|1.25427
21:21:16|1.25427
21:21:17|1.25427
21:21:19|1.25427
21:21:20|1.25427
21:21:20|1.25427
21:21:21|1.25427
21:21:23|1.25427
21:21:24|1.25427
21:21:26|1.25427
21:21:26|1.25427
21:21:27|1.25427
21:21:29|1.25427
21:21:30|1.25427
21:21:31|1.25427
21:21:32|1.25427
21:21:33|1.25427
21:21:34|1.25427
21:21:35|1.25427
21:21:36|1.25427
21:21:37|1.25427
21:21:38|1.25427
21:21:39|1.25427
21:21:40|1.25427
21:21:41|1.25427
21:21:42|1.25427
21:21:43|1.25427
21:21:44|1.25427
21:21:45|1.25427
21:21:46|1.25427
21:21:47|1.25427
21:21:48|1.25427
21:21:49|1.25427
21:21:50|1.25427
21:21:51|1.25427
21:21:52|1.25427
21:21:53|1.25427
21:21:54|1.25427
21:21:55|1.25427
21:21:56|1.25427
21:21:57|1.25427
21:21:58|1.25427
21:21:59|1.25427
21:22:00|1.25427
21:22:01|1.25427
21:22:02|1.25427
21:22:03|1.25427
21:22:04|1.25427
21:22:05|1.25427
21:22:06|1.25427
21:22:07|1.25427
21:22:08|1.25427
21:22:09|1.25427
21:22:11|1.25427
21:22:12|1.25427
21:22:13|1.25427
21:22:14|1.25427
21:22:15|1.25427
21:22:17|1.25427
21:22:18|1.25804
21:22:20|1.25919
21:22:21|1.25967
21:22:22|1.25967
21:22:23|1.26028
21:22:24|1.26028
21:22:26|1.26028
21:22:26|1.26028
21:22:27|1.26028
21:22:28|1.26028
21:22:30|1.26028
21:22:30|1.26078
21:22:32|1.26129
21:22:33|1.26129
21:22:34|1.26252
21:22:34|1.26252
21:22:36|1.26252
21:22:36|1.26252
21:22:39|1.26252
21:22:39|1.26252
21:22:40|1.26252
21:22:41|1.26252
21:22:42|1.26252
21:22:43|1.26252
21:22:44|1.26252
21:22:45|1.26252
21:22:46|1.26252
21:22:47|1.26252
21:22:48|1.26252
21:22:49|1.26252
21:22:50|1.26252
21:22:51|1.26252
21:22:52|1.26252
21:22:53|1.26252
21:22:54|1.26252
21:22:55|1.26252
21:22:56|1.26252
21:22:57|1.26252
21:22:58|1.26252
21:22:59|1.26252
21:23:00|1.26252
21:23:01|1.26252
21:23:02|1.26252
21:23:03|1.26252
21:23:04|1.26252
21:23:05|1.26252
21:23:06|1.26252
21:23:07|1.26252
21:23:08|1.26252
21:23:09|1.26252
21:23:11|1.26252
21:23:13|1.26252
21:23:13|1.26252
21:23:14|1.26252
21:23:15|1.26252
21:23:16|1.26252
21:23:18|1.25873
21:23:19|1.25873
21:23:21|1.25834
21:23:21|1.25834
21:23:22|1.257
21:23:23|1.2565
21:23:24|1.2565
21:23:25|1.2565
21:23:26|1.25589
21:23:28|1.25541
21:23:30|1.25541
21:23:31|1.25541
21:23:32|1.25541
21:23:33|1.25479
21:23:33|1.25427
21:23:35|1.25221
21:23:36|1.25221
21:23:37|1.25221
21:23:39|1.25221
21:23:39|1.25125
21:23:40|1.25124
21:23:42|1.25124
21:23:42|1.25124
21:23:43|1.25124
21:23:44|1.25124
21:23:45|1.25124
21:23:46|1.25458
21:23:47|1.25458
21:23:48|1.25052
21:23:49|1.25021
21:23:50|1.25021
21:23:51|1.25021
21:23:52|1.24933
21:23:53|1.24933
21:23:54|1.24933
21:23:56|1.24895
21:23:57|1.24836
21:23:58|1.24836
21:23:58|1.24836
21:23:59|1.24836
21:24:01|1.24836
21:24:01|1.24836
21:24:02|1.24836
21:24:03|1.24836
21:24:05|1.24836
21:24:06|1.24836
21:24:07|1.24836
21:24:08|1.24836
21:24:09|1.24836
21:24:10|1.24836
21:24:12|1.24836
21:24:13|1.24836
21:24:15|1.24836
21:24:16|1.24836
21:24:17|1.24836
21:24:18|1.24836
21:24:20|1.24836
21:24:21|1.24836
21:24:22|1.24836
21:24:24|1.24836
21:24:24|1.24836
21:24:25|1.24836
21:24:26|1.24836
21:24:27|1.24836
21:24:28|1.24836
21:24:29|1.24836
21:24:30|1.24836
21:24:31|1.24836
21:24:32|1.24836
21:24:34|1.24836
21:24:35|1.24836
21:24:36|1.24836
21:24:37|1.24836
21:24:38|1.24836
21:24:39|1.24836
21:24:40|1.24836
21:24:41|1.24836
21:24:42|1.24836
21:24:43|1.24836
21:24:44|1.24836
21:24:45|1.24836
21:24:46|1.24836
21:24:47|1.24836
21:24:48|1.24836
21:24:49|1.24836
21:24:50|1.24836
21:24:51|1.24836
21:24:52|1.24836
21:24:53|1.24836
21:24:54|1.24836
21:24:55|1.24836
21:24:56|1.24836
21:24:57|1.24836
21:24:58|1.24836
21:24:59|1.24836
21:25:00|1.24836
21:25:01|1.24836
21:25:02|1.24836
21:25:03|1.24836
21:25:04|1.24836
21:25:05|1.24836
21:25:07|1.24836
21:25:07|1.24836
21:25:08|1.24836
21:25:09|1.24836
21:25:10|1.24836
21:25:11|1.24836
21:25:12|1.24836
21:25:13|1.24836
21:25:15|1.24836
21:25:16|1.24836
21:25:18|1.24836
21:25:19|1.24836
21:25:20|1.24836
21:25:21|1.24836
21:25:22|1.24836
21:25:23|1.24836
21:25:24|1.24836
21:25:25|1.24836
21:25:26|1.24836
21:25:27|1.24836
21:25:28|1.24836
21:25:29|1.24836
21:25:30|1.24836
21:25:31|1.24836
21:25:32|1.24836
21:25:33|1.24836
21:25:34|1.24836
21:25:35|1.24836
21:25:36|1.24836
21:25:37|1.24836
21:25:38|1.24836
21:25:39|1.24836
21:25:40|1.24836
21:25:41|1.24836
21:25:42|1.24836
21:25:43|1.24836
21:25:44|1.24836
21:25:45|1.24836
21:25:46|1.24836
21:25:47|1.24836
21:25:48|1.24836
21:25:49|1.24836
21:25:50|1.24836
21:25:51|1.24836
21:25:52|1.24836
21:25:53|1.24836
21:25:54|1.24836
21:25:55|1.248
21:25:56|1.248
21:25:57|1.248
21:25:58|1.248
21:25:59|1.248
21:26:00|1.248
21:26:01|1.248
21:26:02|1.248
21:26:03|1.248
21:26:04|1.248
21:26:05|1.248
21:26:06|1.248
21:26:07|1.248
21:26:08|1.248
21:26:09|1.248
21:26:10|1.248
21:26:11|1.248
21:26:12|1.248
21:26:14|1.248
21:26:15|1.24754
21:26:17|1.24754
21:26:18|1.24738
21:26:18|1.24738
21:26:20|1.24738
21:26:21|1.24738
21:26:22|1.24738
21:26:22|1.24633
21:26:24|1.24633
21:26:25|1.24633
21:26:26|1.24548
21:26:27|1.24548
21:26:28|1.2449
21:26:29|1.2449
21:26:30|1.2449
21:26:31|1.2449
21:26:32|1.2449
21:26:33|1.24393
21:26:34|1.24393
21:26:35|1.24393
21:26:36|1.24393
21:26:37|1.24393
21:26:38|1.24393
21:26:39|1.24393
21:26:40|1.24393
21:26:41|1.24393
21:26:42|1.24393
21:26:43|1.24393
21:26:44|1.24393
21:26:45|1.24393
21:26:46|1.24393
21:26:47|1.24393
21:26:48|1.24393
21:26:49|1.24393
21:26:50|1.24393
21:26:51|1.24393
21:26:52|1.24393
21:26:53|1.24393
21:26:54|1.24393
21:26:55|1.24393
21:26:56|1.2466
21:26:57|1.2466
21:26:58|1.2466
21:26:59|1.2466
21:27:00|1.2466
21:27:01|1.2466
21:27:03|1.2466
21:27:04|1.2466
21:27:04|1.2466
21:27:05|1.2466
21:27:06|1.2466
21:27:07|1.2466
21:27:08|1.2466
21:27:09|1.2466
21:27:10|1.2466
21:27:12|1.2414
21:27:12|1.2414
21:27:14|1.24139
21:27:16|1.24139
21:27:17|1.24139
21:27:18|1.24139
21:27:19|1.24139
21:27:21|1.24139
21:27:22|1.24139
21:27:23|1.24139
21:27:24|1.24139
21:27:25|1.24139
21:27:27|1.24139
21:27:27|1.24139
21:27:29|1.24139
21:27:30|1.24139
21:27:31|1.24139
21:27:32|1.24139
21:27:33|1.24139
21:27:34|1.24139
21:27:35|1.24139
21:27:36|1.24139
21:27:37|1.24021
21:27:38|1.24021
21:27:39|1.24021
21:27:40|1.24021
21:27:41|1.24021
21:27:42|1.24021
21:27:43|1.24
21:27:44|1.24
21:27:45|1.23959
21:27:46|1.23959
21:27:47|1.23959
21:27:48|1.23918
21:27:49|1.23918
21:27:50|1.23918
21:27:51|1.23918
21:27:52|1.23918
21:27:53|1.23918
21:27:55|1.23874
21:27:55|1.23818
21:27:56|1.23818
21:27:57|1.23818
21:27:59|1.23818
21:27:59|1.23818
21:28:01|1.23818
21:28:01|1.23818
21:28:02|1.23818
21:28:04|1.23818
21:28:04|1.23818
21:28:05|1.23818
21:28:06|1.23818
21:28:07|1.23818
21:28:08|1.23818
21:28:10|1.23818
21:28:11|1.23818
21:28:12|1.23818
21:28:12|1.23818
21:28:13|1.23818
21:28:14|1.23818
21:28:15|1.23818
21:28:17|1.23818
21:28:18|1.23818
21:28:19|1.23818
21:28:21|1.23818
21:28:22|1.23818
21:28:23|1.23818
21:28:24|1.23818
21:28:25|1.23818
21:28:26|1.23818
21:28:27|1.23818
21:28:28|1.23818
21:28:29|1.23818
21:28:30|1.23818
21:28:31|1.23818
21:28:32|1.23818
21:28:33|1.23818
21:28:34|1.23818
21:28:36|1.23818
21:28:37|1.23818
21:28:38|1.23818
21:28:39|1.23818
21:28:40|1.23818
21:28:41|1.23818
21:28:42|1.23818
21:28:43|1.23818
21:28:44|1.23818
21:28:45|1.23818
21:28:46|1.23818
21:28:47|1.23818
21:28:48|1.23818
21:28:49|1.23818
21:28:50|1.23818
21:28:51|1.23818
21:28:53|1.23818
21:28:53|1.23818
21:28:55|1.23818
21:28:55|1.23818
21:28:56|1.23818
21:28:58|1.23818
21:28:59|1.23818
21:28:59|1.23818
21:29:00|1.23818
21:29:02|1.23818
21:29:03|1.23818
21:29:04|1.23818
21:29:05|1.23818
21:29:06|1.23818
21:29:07|1.23818
21:29:07|1.23818
21:29:08|1.23818
21:29:10|1.23818
21:29:10|1.23818
21:29:12|1.23818
21:29:12|1.24247
21:29:13|1.24247
21:29:15|1.24247
21:29:17|1.24247
21:29:18|1.24247
21:29:19|1.24247
21:29:21|1.24247
21:29:22|1.24247
21:29:23|1.24247
21:29:24|1.24247
21:29:25|1.24247
21:29:26|1.24247
21:29:27|1.24247
21:29:28|1.24247
21:29:29|1.24247
21:29:30|1.24247
21:29:31|1.24247
21:29:32|1.24247
21:29:33|1.24247
21:29:34|1.24247
21:29:35|1.24247
21:29:36|1.24247
21:29:37|1.24247
21:29:38|1.24247
21:29:39|1.24247
21:29:40|1.24247
21:29:41|1.24247
21:29:43|1.24247
21:29:44|1.23874
21:29:44|1.23874
21:29:45|1.23874
21:29:46|1.23811
21:29:47|1.23811
21:29:49|1.23811
21:29:50|1.23811
21:29:51|1.23811
21:29:52|1.23811
21:29:53|1.23811
21:29:54|1.23811
21:29:55|1.23811
21:29:56|1.23724
21:29:57|1.23724
21:29:58|1.23724
21:29:59|1.23724
21:29:59|1.23625
21:30:01|1.23546
21:30:02|1.23477
21:30:02|1.23477
21:30:03|1.23477
21:30:05|1.23412
21:30:06|1.23412
21:30:07|1.23412
21:30:08|1.23412
21:30:09|1.23412
21:30:10|1.23412
21:30:11|1.23412
21:30:12|1.23412
21:30:13|1.23406
21:30:14|1.23406
21:30:15|1.23406
21:30:17|1.23405
21:30:18|1.23405
21:30:19|1.23405
21:30:20|1.23405
21:30:21|1.23405
21:30:23|1.23405
21:30:24|1.23405
21:30:25|1.23405
21:30:25|1.23405
21:30:27|1.23405
21:30:27|1.23405
21:30:29|1.23405
21:30:30|1.23405
21:30:31|1.23405
21:30:31|1.23405
21:30:33|1.23405
21:30:34|1.23405
21:30:34|1.23405
21:30:36|1.23405
21:30:37|1.23405
21:30:38|1.23405
21:30:39|1.23405
21:30:40|1.23405
21:30:41|1.23405
21:30:43|1.23405
21:30:43|1.23405
21:30:44|1.23405
21:30:45|1.23405
21:30:46|1.23405
21:30:48|1.23405
21:30:48|1.23405
21:30:49|1.23405
21:30:50|1.23405
21:30:52|1.23405
21:30:52|1.23405
21:30:53|1.23405
21:30:55|1.23405
21:30:56|1.23777
21:30:57|1.23783
21:30:58|1.23783
21:30:59|1.23783
21:31:00|1.23783
21:31:01|1.23783
21:31:02|1.23783
21:31:03|1.23783
21:31:04|1.23783
21:31:05|1.23783
21:31:06|1.23849
21:31:07|1.23849
21:31:08|1.23849
21:31:09|1.23849
21:31:10|1.23849
21:31:11|1.23918
21:31:12|1.23918
21:31:13|1.23918
21:31:14|1.23995
21:31:15|1.23995
21:31:17|1.24011
21:31:18|1.24011
21:31:18|1.24011
21:31:20|1.24011
21:31:22|1.24011
21:31:24|1.24096
21:31:25|1.24096
21:31:26|1.24096
21:31:27|1.24134
21:31:28|1.24134
21:31:29|1.24134
21:31:30|1.24134
21:31:31|1.24134
21:31:31|1.24134
21:31:34|1.24184
21:31:34|1.24184
21:31:35|1.24184
21:31:37|1.24184
21:31:38|1.24184
21:31:39|1.24184
21:31:40|1.24184
21:31:41|1.24184
21:31:42|1.24184
21:31:42|1.24184
21:31:44|1.24184
21:31:45|1.24184
21:31:46|1.24184
21:31:47|1.24184
21:31:48|1.24184
21:31:49|1.24191
21:31:50|1.24191
21:31:51|1.24191
21:31:51|1.24191
21:31:52|1.24191
21:31:54|1.24191
21:31:55|1.24191
21:31:56|1.24191
21:31:57|1.24268
21:31:58|1.24268
21:31:59|1.24268
21:32:00|1.24268
21:32:01|1.24268
21:32:02|1.24268
21:32:03|1.24268
21:32:04|1.24268
21:32:05|1.24268
21:32:05|1.24268
21:32:07|1.24268
21:32:08|1.24268
21:32:09|1.24268
21:32:10|1.24345
21:32:10|1.24345
21:32:12|1.24394
21:32:12|1.24394
21:32:14|1.24394
21:32:15|1.24394
21:32:16|1.24394
21:32:18|1.24394
21:32:19|1.24415
21:32:20|1.24415
21:32:21|1.24415
21:32:21|1.24415
21:32:24|1.24415
21:32:24|1.24415
21:32:25|1.24415
21:32:26|1.24415
21:32:27|1.24513
21:32:28|1.24513
21:32:29|1.24513
21:32:30|1.24513
21:32:31|1.24513
21:32:32|1.24513
21:32:33|1.24513
21:32:34|1.24513
21:32:35|1.24513
21:32:36|1.24513
21:32:38|1.24513
21:32:39|1.24513
21:32:39|1.24513
21:32:41|1.24513
21:32:42|1.24513
21:32:43|1.24513
21:32:44|1.24513
21:32:45|1.24513
21:32:46|1.24513
21:32:47|1.24513
21:32:48|1.24513
21:32:49|1.24513
21:32:50|1.24513
21:32:51|1.24513
21:32:52|1.24513
21:32:53|1.24513
21:32:54|1.24513
21:32:55|1.24513
21:32:56|1.24513
21:32:57|1.24513
21:32:58|1.24513
21:32:59|1.24513
21:33:00|1.24513
21:33:01|1.24513
21:33:03|1.24553
21:33:03|1.24553
21:33:04|1.24649
21:33:05|1.24649
21:33:06|1.24649
21:33:08|1.24649
21:33:08|1.24649
21:33:10|1.24658
21:33:11|1.24767
21:33:12|1.24819
21:33:12|1.24942
21:33:14|1.24942
21:33:15|1.25048
21:33:16|1.25048
21:33:18|1.25048
21:33:19|1.25048
21:33:21|1.25048
21:33:21|1.25048
21:33:23|1.25048
21:33:25|1.25048
21:33:26|1.25048
21:33:27|1.25048
21:33:29|1.25048
21:33:29|1.25271
21:33:30|1.25271
21:33:31|1.25271
21:33:32|1.25271
21:33:33|1.25271
21:33:34|1.25271
21:33:35|1.25271
21:33:37|1.25271
21:33:38|1.25271
21:33:39|1.25271
21:33:40|1.25271
21:33:41|1.25271
21:33:42|1.25271
21:33:43|1.25271
21:33:44|1.25271
21:33:45|1.25271
21:33:45|1.25271
21:33:47|1.25271
21:33:48|1.25271
21:33:49|1.25309
21:33:50|1.25309
21:33:50|1.25309
21:33:52|1.25309
21:33:52|1.25309
21:33:54|1.25309
21:33:55|1.25309
21:33:55|1.25309
21:33:57|1.25309
21:33:58|1.25309
21:33:59|1.25309
21:34:00|1.25428
21:34:01|1.25505
21:34:02|1.25659
21:34:03|1.25659
21:34:03|1.25659
21:34:05|1.25753
21:34:06|1.25804
21:34:07|1.25864
21:34:08|1.25919
21:34:09|1.25919
21:34:10|1.25919
21:34:11|1.26
21:34:12|1.26028
21:34:13|1.26078
21:34:14|1.26078
21:34:15|1.26078
21:34:15|1.26078
21:34:16|1.26078
21:34:19|1.26078
21:34:20|1.26078
21:34:22|1.26078
21:34:23|1.26128
21:34:24|1.26078
21:34:25|1.26129
21:34:26|1.26219
21:34:27|1.26252
21:34:28|1.2634
21:34:29|1.26371
21:34:30|1.26467
21:34:30|1.26556
21:34:32|1.26583
21:34:33|1.26583
21:34:35|1.26583
21:34:35|1.26583
21:34:37|1.26724
21:34:38|1.26805
21:34:39|1.26873
21:34:40|1.26873
21:34:41|1.26936
21:34:42|1.26936
21:34:43|1.27072
21:34:44|1.27142
21:34:45|1.27246
21:34:46|1.27302
21:34:47|1.27302
21:34:48|1.27302
21:34:49|1.27302
21:34:50|1.27302
21:34:51|1.27302
21:34:52|1.27302
21:34:53|1.27302
21:34:54|1.27383
21:34:55|1.27383
21:34:56|1.27383
21:34:57|1.27383
21:34:58|1.27383
21:34:59|1.27383
21:35:00|1.27383
21:35:01|1.27383
21:35:02|1.27383
21:35:03|1.27383
21:35:04|1.26913
21:35:05|1.26864
21:35:06|1.26864
21:35:07|1.26837
21:35:08|1.26837
21:35:09|1.26837
21:35:10|1.26837
21:35:11|1.26837
21:35:12|1.26837
21:35:13|1.26837
21:35:14|1.26837
21:35:15|1.26837
21:35:16|1.26837
21:35:17|1.26837
21:35:19|1.26837
21:35:19|1.26812
21:35:21|1.26757
21:35:22|1.26757
21:35:23|1.26691
21:35:25|1.26691
21:35:26|1.26691
21:35:27|1.26691
21:35:28|1.26691
21:35:29|1.26691
21:35:30|1.26691
21:35:31|1.26691
21:35:32|1.26691
21:35:33|1.26691
21:35:34|1.26691
21:35:35|1.26691
21:35:36|1.26691
21:35:37|1.26691
21:35:38|1.26691
21:35:39|1.26691
21:35:40|1.26691
21:35:41|1.26691
21:35:42|1.26691
21:35:43|1.26691
21:35:44|1.26691
21:35:45|1.26691
21:35:46|1.26691
21:35:47|1.26691
21:35:48|1.26691
21:35:49|1.26691
21:35:50|1.26691
21:35:51|1.26691
21:35:52|1.26617
21:35:53|1.26617
21:35:54|1.26617
21:35:55|1.26498
21:35:56|1.26498
21:35:57|1.26498
21:35:58|1.26498
21:35:59|1.26498
21:36:00|1.26498
21:36:01|1.26498
21:36:02|1.26498
21:36:03|1.26498
21:36:04|1.26498
21:36:05|1.26498
21:36:06|1.26498
21:36:07|1.26498
21:36:08|1.26498
21:36:09|1.26498
21:36:10|1.26498
21:36:11|1.26498
21:36:12|1.26498
21:36:13|1.26498
21:36:14|1.26498
21:36:15|1.26498
21:36:16|1.26498
21:36:17|1.26498
21:36:18|1.26498
21:36:20|1.26498
21:36:21|1.26498
21:36:22|1.26498
21:36:23|1.26498
21:36:24|1.26498
21:36:26|1.26498
21:36:27|1.26498
21:36:28|1.26498
21:36:30|1.26498
21:36:30|1.26498
21:36:31|1.26498
21:36:32|1.26498
21:36:33|1.26498
21:36:34|1.26498
21:36:35|1.26498
21:36:37|1.26498
21:36:37|1.26498
21:36:38|1.26498
21:36:39|1.26498
21:36:40|1.26498
21:36:42|1.26498
21:36:42|1.26498
21:36:43|1.26498
21:36:44|1.26498
21:36:45|1.26498
21:36:47|1.26498
21:36:47|1.26498
21:36:48|1.26498
21:36:49|1.26498
21:36:50|1.26498
21:36:51|1.26498
21:36:52|1.26498
21:36:53|1.26498
21:36:54|1.26498
21:36:55|1.26498
21:36:56|1.26498
21:36:57|1.26498
21:36:58|1.26498
21:37:00|1.26498
21:37:01|1.26498
21:37:03|1.26498
21:37:03|1.26498
21:37:04|1.26498
21:37:05|1.26498
21:37:06|1.26498
21:37:07|1.26498
21:37:08|1.26498
21:37:09|1.26498
21:37:10|1.26498
21:37:11|1.26498
21:37:12|1.26498
21:37:13|1.26498
21:37:14|1.26498
21:37:15|1.26498
21:37:16|1.26498
21:37:17|1.26498
21:37:19|1.26498
21:37:21|1.26498
21:37:22|1.26498
21:37:23|1.26498
21:37:24|1.26498
21:37:25|1.26498
21:37:26|1.26498
21:37:27|1.26498
21:37:27|1.26498
21:37:29|1.26498
21:37:30|1.26498
21:37:30|1.26498
21:37:32|1.26498
21:37:33|1.26498
21:37:34|1.26498
21:37:35|1.26498
21:37:36|1.26498
21:37:36|1.26498
21:37:38|1.26498
21:37:39|1.26498
21:37:41|1.26498
21:37:41|1.26498
21:37:42|1.26498
21:37:43|1.26498
21:37:44|1.26498
21:37:45|1.26498
21:37:46|1.26498
21:37:47|1.26498
21:37:48|1.26498
21:37:49|1.26498
21:37:50|1.26498
21:37:51|1.26498
21:37:53|1.26498
21:37:53|1.26498
21:37:54|1.26498
21:37:55|1.26498
21:37:56|1.26498
21:37:58|1.26498
21:37:58|1.26498
21:37:59|1.26498
21:38:00|1.26498
21:38:01|1.26498
21:38:03|1.26498
21:38:03|1.26498
21:38:04|1.26498
21:38:05|1.26498
21:38:06|1.26492
21:38:07|1.26492
21:38:08|1.26425
21:38:09|1.26344
21:38:10|1.26307
21:38:11|1.26281
21:38:12|1.26281
21:38:13|1.26281
21:38:14|1.26281
21:38:15|1.26281
21:38:16|1.26281
21:38:17|1.26281
21:38:18|1.26281
21:38:20|1.26281
21:38:22|1.26281
21:38:23|1.26281
21:38:25|1.26281
21:38:25|1.26176
21:38:27|1.26176
21:38:27|1.26176
21:38:30|1.26176
21:38:30|1.26176
21:38:31|1.26176
21:38:32|1.26176
21:38:34|1.26176
21:38:34|1.26176
21:38:36|1.26176
21:38:37|1.26176
21:38:38|1.26176
21:38:39|1.26176
21:38:40|1.26176
21:38:40|1.26176
21:38:42|1.26176
21:38:42|1.26176
21:38:44|1.26176
21:38:45|1.26176
21:38:45|1.26176
21:38:47|1.26176
21:38:47|1.26176
21:38:49|1.26176
21:38:49|1.26176
21:38:51|1.26176
21:38:52|1.26176
21:38:53|1.26176
21:38:53|1.26176
21:38:55|1.26176
21:38:56|1.26176
21:38:57|1.26176
21:38:58|1.26176
21:38:59|1.26176
21:39:00|1.26176
21:39:00|1.26176
21:39:02|1.26176
21:39:03|1.26176
21:39:04|1.26176
21:39:05|1.26176
21:39:06|1.26176
21:39:06|1.26176
21:39:07|1.26176
21:39:09|1.26176
21:39:10|1.26176
21:39:12|1.26176
21:39:12|1.26176
21:39:13|1.26176
21:39:14|1.26176
21:39:15|1.26176
21:39:16|1.26176
21:39:17|1.26176
21:39:18|1.26176
21:39:20|1.26176
21:39:22|1.26176
21:39:22|1.26176
21:39:23|1.26176
21:39:24|1.26176
21:39:26|1.26176
21:39:27|1.26176
21:39:29|1.26176
21:39:29|1.26176
21:39:30|1.26176
21:39:32|1.26176
21:39:33|1.26176
21:39:34|1.26176
21:39:35|1.26176
21:39:36|1.26176
21:39:37|1.26176
21:39:38|1.26176
21:39:39|1.26176
21:39:40|1.26176
21:39:41|1.26176
21:39:43|1.26176
21:39:43|1.26176
21:39:44|1.26176
21:39:45|1.26176
21:39:46|1.26176
21:39:47|1.26176
21:39:49|1.26096
21:39:49|1.26096
21:39:51|1.26096
21:39:52|1.26096
21:39:53|1.26096
21:39:54|1.26096
21:39:55|1.26096
21:39:56|1.26096
21:39:57|1.26096
21:39:57|1.26096
21:39:59|1.26096
21:39:59|1.26096
21:40:01|1.26096
21:40:02|1.26096
21:40:03|1.26096
21:40:04|1.26096
21:40:05|1.26096
21:40:06|1.26096
21:40:06|1.26096
21:40:08|1.26096
21:40:09|1.26096
21:40:10|1.26096
21:40:11|1.26096
21:40:11|1.26096
21:40:13|1.26096
21:40:13|1.26096
21:40:15|1.26096
21:40:16|1.26096
21:40:17|1.26096
21:40:18|1.26088
21:40:19|1.26088
21:40:20|1.26082
21:40:22|1.25961
21:40:22|1.25961
21:40:24|1.25961
21:40:26|1.25961
21:40:26|1.25961
21:40:27|1.25961
21:40:28|1.25961
21:40:29|1.25961
21:40:30|1.2628
21:40:32|1.2628
21:40:33|1.2628
21:40:34|1.2628
21:40:36|1.2628
21:40:36|1.2628
21:40:37|1.2628
21:40:38|1.2628
21:40:39|1.2628
21:40:40|1.2628
21:40:41|1.2628
21:40:42|1.2628
21:40:43|1.2628
21:40:44|1.2628
21:40:45|1.2628
21:40:46|1.2628
21:40:47|1.2628
21:40:48|1.2628
21:40:49|1.2628
21:40:50|1.2628
21:40:51|1.2628
21:40:52|1.2628
21:40:53|1.2628
21:40:55|1.2628
21:40:55|1.2628
21:40:56|1.2628
21:40:57|1.2628
21:40:58|1.2628
21:40:59|1.2628
21:41:00|1.2628
21:41:01|1.2628
21:41:02|1.2628
21:41:03|1.2628
21:41:04|1.2628
21:41:06|1.2628
21:41:06|1.2628
21:41:08|1.2628
21:41:09|1.2628
21:41:09|1.2628
21:41:11|1.2628
21:41:12|1.2628
21:41:12|1.2628
21:41:14|1.2628
21:41:15|1.2628
21:41:15|1.2628
21:41:17|1.2628
21:41:18|1.2628
21:41:19|1.2628
21:41:20|1.2628
21:41:20|1.2628
21:41:23|1.2628
21:41:24|1.2628
21:41:26|1.2628
21:41:27|1.2628
21:41:28|1.2628
21:41:30|1.2628
21:41:30|1.26371
21:41:31|1.26371
21:41:32|1.26371
21:41:33|1.26461
21:41:34|1.26467
21:41:36|1.26583
21:41:37|1.26583
21:41:39|1.26661
21:41:40|1.26724
21:41:40|1.26724
21:41:42|1.26724
21:41:43|1.26724
21:41:44|1.26724
21:41:44|1.26724
21:41:46|1.26805
21:41:46|1.26805
21:41:48|1.26873
21:41:49|1.26873
21:41:49|1.26873
21:41:51|1.26873
21:41:52|1.26873
21:41:53|1.26873
21:41:53|1.26873
21:41:55|1.26873
21:41:56|1.26873
21:41:56|1.26936
21:41:57|1.26936
21:41:59|1.26998
21:42:00|1.26998
21:42:01|1.26998
21:42:02|1.26998
21:42:03|1.26998
21:42:03|1.26998
21:42:05|1.26998
21:42:06|1.27072
21:42:07|1.27194
21:42:07|1.27194
21:42:09|1.27246
21:42:10|1.27383
21:42:11|1.27428
21:42:12|1.27477
21:42:13|1.27538
21:42:14|1.27615
21:42:15|1.27827
21:42:15|1.27827
21:42:16|1.27919
21:42:17|1.28
21:42:19|1.28034
21:42:19|1.28117
21:42:20|1.283
21:42:22|1.28329
21:42:23|1.28379
21:42:24|1.28389
21:42:25|1.28389
21:42:27|1.28389
21:42:28|1.28389
21:42:29|1.28389
21:42:30|1.28389
21:42:31|1.27994
21:42:32|1.27839
21:42:34|1.27839
21:42:35|1.27839
21:42:36|1.27839
21:42:37|1.27839
21:42:38|1.27839
21:42:38|1.28004
21:42:40|1.28004
21:42:40|1.28004
21:42:42|1.27944
21:42:43|1.27944
21:42:44|1.27814
21:42:44|1.27747
21:42:45|1.27747
21:42:47|1.27747
21:42:48|1.27747
21:42:49|1.27747
21:42:49|1.27747
21:42:50|1.27747
21:42:51|1.27747
21:42:53|1.28199
21:42:53|1.28199
21:42:55|1.28199
21:42:56|1.28199
21:42:56|1.28199
21:42:58|1.28199
21:42:59|1.28199
21:42:59|1.28199
21:43:01|1.28224
21:43:02|1.28224
21:43:02|1.283
21:43:03|1.283
21:43:04|1.28329
21:43:05|1.28329
21:43:07|1.28329
21:43:07|1.28329
21:43:08|1.28329
21:43:09|1.28329
21:43:11|1.28329
21:43:12|1.28329
21:43:12|1.28329
21:43:13|1.28329
21:43:14|1.28329
21:43:15|1.27944
21:43:16|1.27944
21:43:18|1.27944
21:43:18|1.27839
21:43:20|1.27814
21:43:21|1.27814
21:43:22|1.27814
21:43:23|1.27814
21:43:24|1.27733
21:43:26|1.27733
21:43:27|1.27733
21:43:28|1.27733
21:43:29|1.27733
21:43:30|1.27733
21:43:32|1.27733
21:43:33|1.27733
21:43:34|1.27733
21:43:34|1.27733
21:43:35|1.27733
21:43:37|1.27733
21:43:38|1.27733
21:43:39|1.27733
21:43:40|1.27733
21:43:41|1.27733
21:43:41|1.27733
21:43:43|1.27733
21:43:44|1.27733
21:43:45|1.27733
21:43:46|1.27733
21:43:46|1.27733
21:43:47|1.28117
21:43:48|1.28131
21:43:49|1.28131
21:43:51|1.28131
21:43:52|1.28131
21:43:53|1.28131
21:43:54|1.28131
21:43:55|1.28131
21:43:56|1.28131
21:43:57|1.28131
21:43:59|1.28131
21:44:00|1.28131
21:44:01|1.28131
21:44:02|1.28131
21:44:03|1.28131
21:44:04|1.28131
21:44:04|1.28131
21:44:06|1.28131
21:44:06|1.28131
21:44:08|1.28131
21:44:09|1.28131
21:44:09|1.28131
21:44:11|1.28131
21:44:11|1.28131
21:44:12|1.28131
21:44:13|1.28131
21:44:14|1.28131
21:44:15|1.28131
21:44:17|1.28131
21:44:18|1.28131
21:44:18|1.28131
21:44:20|1.28131
21:44:21|1.28131
21:44:21|1.28131
21:44:23|1.28131
21:44:24|1.27747
21:44:26|1.27747
21:44:27|1.27747
21:44:29|1.27747
21:44:30|1.27747
21:44:31|1.2765
21:44:32|1.2765
21:44:34|1.2765
21:44:34|1.2765
21:44:36|1.2765
21:44:36|1.2765
21:44:38|1.2765
21:44:39|1.2765
21:44:40|1.2765
21:44:41|1.2765
21:44:42|1.2765
21:44:43|1.2765
21:44:44|1.2765
21:44:45|1.2765
21:44:46|1.2765
21:44:47|1.2765
21:44:48|1.2765
21:44:49|1.2765
21:44:50|1.2765
21:44:51|1.2765
21:44:52|1.2765
21:44:53|1.2765
21:44:54|1.2765
21:44:55|1.2765
21:44:56|1.2765
21:44:57|1.2765
21:44:58|1.2765
21:44:59|1.2765
21:45:00|1.2765
21:45:01|1.2765
21:45:02|1.2765
21:45:03|1.2765
21:45:04|1.2765
21:45:05|1.2765
21:45:06|1.2765
21:45:07|1.2765
21:45:08|1.2765
21:45:09|1.2765
21:45:10|1.2765
21:45:11|1.2765
21:45:12|1.2765
21:45:13|1.2765
21:45:14|1.2765
21:45:15|1.2765
21:45:16|1.28039
21:45:17|1.28039
21:45:18|1.28039
21:45:19|1.28039
21:45:20|1.28039
21:45:21|1.28039
21:45:22|1.28039
21:45:23|1.28039
21:45:25|1.28039
21:45:26|1.28039
21:45:28|1.28039
21:45:29|1.28039
21:45:30|1.28039
21:45:32|1.28039
21:45:33|1.28039
21:45:34|1.28039
21:45:34|1.28039
21:45:35|1.28039
21:45:36|1.28039
21:45:38|1.28039
21:45:39|1.28039
21:45:40|1.28039
21:45:41|1.27655
21:45:42|1.2765
21:45:43|1.2765
21:45:43|1.2765
21:45:45|1.27598
21:45:46|1.27535
21:45:47|1.27535
21:45:48|1.27535
21:45:49|1.27535
21:45:50|1.27535
21:45:52|1.27535
21:45:53|1.27535
21:45:53|1.27535
21:45:54|1.27535
21:45:55|1.27535
21:45:57|1.27535
21:45:57|1.27535
21:45:59|1.27535
21:45:59|1.27535
21:46:01|1.27535
21:46:02|1.27535
21:46:03|1.27535
21:46:04|1.27535
21:46:05|1.27535
21:46:06|1.27535
21:46:07|1.27535
21:46:08|1.27535
21:46:09|1.27535
21:46:10|1.27535
21:46:11|1.27535
21:46:12|1.27535
21:46:13|1.27535
21:46:14|1.27535
21:46:15|1.27535
21:46:16|1.27535
21:46:17|1.27535
21:46:18|1.27535
21:46:19|1.27535
21:46:20|1.27535
21:46:21|1.27535
21:46:22|1.27535
21:46:24|1.27535
21:46:25|1.27535
21:46:26|1.27535
21:46:28|1.27535
21:46:29|1.27535
21:46:31|1.27535
21:46:32|1.27535
21:46:33|1.27535
21:46:34|1.27535
21:46:34|1.27535
21:46:35|1.27535
21:46:36|1.27535
21:46:38|1.27535
21:46:39|1.27535
21:46:40|1.27535
21:46:41|1.27535
21:46:42|1.27535
21:46:43|1.27535
21:46:44|1.27508
21:46:45|1.27508
21:46:45|1.27508
21:46:46|1.27508
21:46:48|1.27508
21:46:48|1.27508
21:46:49|1.2745
21:46:51|1.2745
21:46:52|1.2745
21:46:53|1.2745
21:46:54|1.2745
21:46:55|1.2745
21:46:56|1.2745
21:46:57|1.2745
21:46:58|1.2745
21:46:59|1.2745
21:47:00|1.2745
21:47:01|1.2745
21:47:02|1.2745
21:47:03|1.2745
21:47:04|1.2745
21:47:05|1.2745
21:47:06|1.2745
21:47:07|1.2745
21:47:08|1.2745
21:47:09|1.2745
21:47:10|1.2745
21:47:11|1.2745
21:47:12|1.2745
21:47:13|1.2745
21:47:14|1.2745
21:47:15|1.2745
21:47:16|1.27833
21:47:18|1.28117
21:47:19|1.28117
21:47:20|1.28199
21:47:20|1.28224
21:47:21|1.28448
21:47:22|1.28448
21:47:23|1.28448
21:47:25|1.28448
21:47:26|1.28522
21:47:27|1.28651
21:47:27|1.28651
21:47:29|1.28651
21:47:29|1.28758
21:47:31|1.28758
21:47:32|1.28758
21:47:33|1.28758
21:47:34|1.28758
21:47:34|1.28758
21:47:36|1.28758
21:47:37|1.28758
21:47:38|1.28758
21:47:39|1.28758
21:47:40|1.28758
21:47:41|1.28758
21:47:42|1.28758
21:47:43|1.28758
21:47:44|1.28136
21:47:44|1.28004
21:47:45|1.28004
21:47:46|1.28004
21:47:47|1.28004
21:47:49|1.28004
21:47:49|1.28258
21:47:50|1.28258
21:47:52|1.28258
21:47:52|1.28258
21:47:54|1.28237
21:47:55|1.28237
21:47:56|1.28237
21:47:57|1.28237
21:47:58|1.28237
21:47:59|1.28237
21:48:00|1.28237
21:48:01|1.28237
21:48:02|1.28237
21:48:03|1.28237
21:48:04|1.28237
21:48:05|1.28389
21:48:06|1.28389
21:48:07|1.28389
21:48:08|1.28522
21:48:09|1.28522
21:48:10|1.28559
21:48:11|1.28616
21:48:12|1.28616
21:48:13|1.28616
21:48:14|1.28616
21:48:15|1.28644
21:48:16|1.28644
21:48:17|1.28644
21:48:18|1.28644
21:48:19|1.28644
21:48:20|1.28694
21:48:21|1.28826
21:48:22|1.28826
21:48:23|1.28826
21:48:25|1.28826
21:48:26|1.28826
21:48:28|1.28826
21:48:29|1.28826
21:48:30|1.28826
21:48:31|1.28826
21:48:32|1.28826
21:48:33|1.28826
21:48:34|1.28826
21:48:35|1.28826
21:48:36|1.28826
21:48:37|1.28826
21:48:38|1.28826
21:48:39|1.28826
21:48:40|1.28826
21:48:41|1.28826
21:48:42|1.28826
21:48:43|1.28826
21:48:44|1.28891
21:48:45|1.28891
21:48:46|1.28918
21:48:47|1.28918
21:48:48|1.28918
21:48:49|1.28918
21:48:50|1.28918
21:48:51|1.28918
21:48:52|1.28918
21:48:53|1.28918
21:48:54|1.29025
21:48:55|1.29126
21:48:56|1.29126
21:48:57|1.29246
21:48:58|1.29315
21:48:59|1.29315
21:49:00|1.29315
21:49:01|1.29355
21:49:02|1.29355
21:49:03|1.29355
21:49:04|1.29355
21:49:05|1.29355
21:49:06|1.29355
21:49:07|1.29355
21:49:08|1.29355
21:49:09|1.29355
21:49:10|1.29355
21:49:11|1.29355
21:49:12|1.29355
21:49:13|1.29355
21:49:14|1.29355
21:49:15|1.29355
21:49:16|1.29355
21:49:17|1.29355
21:49:18|1.29355
21:49:19|1.29355
21:49:20|1.29355
21:49:21|1.29355
21:49:22|1.29355
21:49:23|1.29355
21:49:24|1.29355
21:49:26|1.29355
21:49:27|1.29355
21:49:29|1.29355
21:49:29|1.29355
21:49:31|1.29355
21:49:31|1.29355
21:49:33|1.29355
21:49:34|1.28967
21:49:35|1.28927
21:49:36|1.28858
21:49:37|1.28847
21:49:38|1.28739
21:49:39|1.28739
21:49:41|1.28739
21:49:41|1.28739
21:49:43|1.28739
21:49:44|1.28739
21:49:45|1.28739
21:49:45|1.28739
21:49:46|1.28739
21:49:47|1.28739
21:49:48|1.28739
21:49:50|1.28739
21:49:51|1.28739
21:49:52|1.28739
21:49:53|1.28739
21:49:53|1.28739
21:49:54|1.28739
21:49:56|1.28739
21:49:57|1.28739
21:49:57|1.28739
21:49:59|1.28739
21:49:59|1.28739
21:50:00|1.28739
21:50:02|1.28739
21:50:03|1.28739
21:50:03|1.28739
21:50:04|1.28739
21:50:05|1.28739
21:50:06|1.28739
21:50:08|1.28739
21:50:09|1.28739
21:50:09|1.28739
21:50:11|1.28739
21:50:11|1.28739
21:50:12|1.28739
21:50:13|1.28739
21:50:14|1.28739
21:50:16|1.28739
21:50:16|1.28739
21:50:18|1.28739
21:50:18|1.28739
21:50:19|1.28739
21:50:20|1.28739
21:50:22|1.28739
21:50:22|1.28739
21:50:23|1.28739
21:50:25|1.29126
21:50:27|1.29315
21:50:28|1.29315
21:50:29|1.29315
21:50:30|1.29315
21:50:32|1.29315
21:50:32|1.29315
21:50:34|1.29315
21:50:35|1.29315
21:50:36|1.29315
21:50:38|1.29315
21:50:39|1.29315
21:50:40|1.29315
21:50:41|1.29315
21:50:42|1.29315
21:50:43|1.29315
21:50:44|1.29315
21:50:45|1.29315
21:50:46|1.29315
21:50:47|1.29315
21:50:48|1.29315
21:50:49|1.29315
21:50:50|1.29315
21:50:51|1.29315
21:50:52|1.29315
21:50:53|1.29315
21:50:54|1.29315
21:50:55|1.29315
21:50:56|1.29315
21:50:57|1.29315
21:50:58|1.29315
21:50:59|1.29315
21:51:00|1.29315
21:51:01|1.29315
21:51:02|1.29315
21:51:03|1.29315
21:51:04|1.29315
21:51:05|1.29315
21:51:06|1.29315
21:51:07|1.29315
21:51:08|1.29315
21:51:09|1.29315
21:51:11|1.29315
21:51:12|1.29315
21:51:12|1.29315
21:51:14|1.29315
21:51:15|1.29315
21:51:16|1.29315
21:51:16|1.29315
21:51:17|1.29315
21:51:19|1.29315
21:51:19|1.29315
21:51:20|1.29315
21:51:21|1.29315
21:51:22|1.29315
21:51:24|1.29315
21:51:25|1.29315
21:51:25|1.29315
21:51:27|1.29315
21:51:28|1.29315
21:51:30|1.29315
21:51:31|1.29315
21:51:32|1.29315
21:51:33|1.29315
21:51:35|1.29315
21:51:36|1.29315
21:51:36|1.29315
21:51:38|1.29315
21:51:39|1.29315
21:51:40|1.29315
21:51:41|1.29315
21:51:42|1.29315
21:51:43|1.29315
21:51:44|1.29315
21:51:45|1.29315
21:51:46|1.29315
21:51:47|1.29315
21:51:48|1.29315
21:51:49|1.29315
21:51:50|1.29315
21:51:51|1.29315
21:51:52|1.29315
21:51:53|1.29315
21:51:54|1.29315
21:51:55|1.29315
21:51:56|1.29315
21:51:57|1.29315
21:51:58|1.29315
21:51:59|1.29315
21:52:00|1.29315
21:52:01|1.29315
21:52:02|1.29315
21:52:03|1.29315
21:52:04|1.29315
21:52:05|1.29315
21:52:06|1.29315
21:52:07|1.29315
21:52:08|1.29315
21:52:09|1.29315
21:52:10|1.29315
21:52:11|1.29315
21:52:12|1.29315
21:52:13|1.29315
21:52:14|1.29315
21:52:15|1.29315
21:52:16|1.29315
21:52:17|1.29315
21:52:18|1.29315
21:52:19|1.29315
21:52:20|1.29315
21:52:21|1.29315
21:52:22|1.29315
21:52:23|1.29315
21:52:24|1.29315
21:52:25|1.29315
21:52:27|1.29315
21:52:28|1.29315
21:52:29|1.29315
21:52:31|1.29213
21:52:32|1.28859
21:52:33|1.28847
21:52:34|1.28847
21:52:35|1.28847
21:52:36|1.28847
21:52:37|1.28847
21:52:38|1.28847
21:52:39|1.28739
21:52:40|1.28711
21:52:41|1.28711
21:52:42|1.28638
21:52:43|1.28596
21:52:44|1.28531
21:52:45|1.28531
21:52:46|1.28531
21:52:47|1.28531
21:52:48|1.28531
21:52:49|1.28531
21:52:50|1.28531
21:52:51|1.28531
21:52:52|1.28531
21:52:53|1.28531
21:52:54|1.28531
21:52:55|1.28531
21:52:56|1.28531
21:52:57|1.28531
21:52:58|1.28531
21:52:59|1.28531
21:53:00|1.28531
21:53:01|1.28531
21:53:02|1.28531
21:53:03|1.28531
21:53:04|1.28531
21:53:05|1.28531
21:53:06|1.28531
21:53:07|1.28531
21:53:08|1.28531
21:53:09|1.28531
21:53:10|1.28531
21:53:11|1.28531
21:53:12|1.28531
21:53:13|1.28531
21:53:14|1.28531
21:53:15|1.28531
21:53:16|1.28531
21:53:17|1.28531
21:53:18|1.28531
21:53:19|1.28531
21:53:20|1.28531
21:53:21|1.28531
21:53:23|1.28531
21:53:24|1.28531
21:53:25|1.28531
21:53:26|1.28531
21:53:27|1.28531
21:53:28|1.28531
21:53:30|1.28531
21:53:31|1.28531
21:53:32|1.28531
21:53:33|1.28531
21:53:34|1.28531
21:53:35|1.28531
21:53:36|1.28531
21:53:37|1.28531
21:53:38|1.28531
21:53:39|1.28531
21:53:40|1.28531
21:53:41|1.28531
21:53:42|1.28897
21:53:43|1.28897
21:53:44|1.28897
21:53:45|1.28897
21:53:46|1.28918
21:53:47|1.28918
21:53:48|1.28918
21:53:49|1.28918
21:53:50|1.28918
21:53:51|1.28918
21:53:52|1.28918
21:53:53|1.28918
21:53:54|1.28983
21:53:56|1.29126
21:53:57|1.29235
21:53:58|1.29235
21:53:59|1.29235
21:54:00|1.29246
21:54:01|1.29246
21:54:02|1.29246
21:54:03|1.29246
21:54:04|1.29246
21:54:05|1.29246
21:54:06|1.29246
21:54:07|1.29246
21:54:07|1.29246
21:54:09|1.29246
21:54:10|1.29246
21:54:11|1.29246
21:54:12|1.29246
21:54:13|1.29246
21:54:14|1.29246
21:54:15|1.29246
21:54:16|1.29246
21:54:17|1.29246
21:54:18|1.29246
21:54:19|1.29246
21:54:20|1.29246
21:54:21|1.29246
21:54:22|1.29246
21:54:23|1.29315
21:54:24|1.29315
21:54:25|1.29373
21:54:26|1.29373
21:54:28|1.29508
21:54:29|1.29508
21:54:31|1.29593
21:54:32|1.29851
21:54:33|1.29909
21:54:34|1.29946
21:54:35|1.29946
21:54:36|1.29946
21:54:37|1.29946
21:54:38|1.29946
21:54:39|1.29946
21:54:40|1.29946
21:54:41|1.29946
21:54:42|1.29946
21:54:43|1.29946
21:54:44|1.29946
21:54:45|1.29946
21:54:46|1.29946
21:54:47|1.29946
21:54:48|1.29946
21:54:49|1.29946
21:54:50|1.29946
21:54:51|1.30008
21:54:52|1.30008
21:54:53|1.30051
21:54:54|1.30051
21:54:55|1.30051
21:54:56|1.30051
21:54:57|1.30051
21:54:58|1.30051
21:54:59|1.30051
21:55:00|1.30091
21:55:01|1.30091
21:55:02|1.3015
21:55:03|1.30181
21:55:04|1.30181
21:55:05|1.30181
21:55:06|1.30181
21:55:07|1.30181
21:55:08|1.30181
21:55:09|1.30181
21:55:10|1.30181
21:55:11|1.30181
21:55:12|1.30123
21:55:13|1.30123
21:55:14|1.30123
21:55:16|1.30123
21:55:16|1.30123
21:55:18|1.30123
21:55:18|1.30123
21:55:20|1.30123
21:55:20|1.30123
21:55:21|1.30123
21:55:23|1.30123
21:55:23|1.30123
21:55:24|1.30123
21:55:25|1.30123
21:55:27|1.30123
21:55:28|1.30123
21:55:30|1.30051
21:55:31|1.30051
21:55:33|1.30051
21:55:34|1.30051
21:55:35|1.30051
21:55:36|1.30051
21:55:37|1.30051
21:55:38|1.30051
21:55:39|1.2979
21:55:40|1.2979
21:55:41|1.2979
21:55:42|1.2979
21:55:43|1.2979
21:55:44|1.2979
21:55:45|1.2979
21:55:46|1.2979
21:55:47|1.2979
21:55:48|1.2979
21:55:49|1.2979
21:55:50|1.2979
21:55:51|1.2979
21:55:52|1.2979
21:55:53|1.2979
21:55:54|1.2979
21:55:55|1.2979
21:55:56|1.2979
21:55:57|1.2979
21:55:58|1.2979
21:56:00|1.2979
21:56:01|1.2979
21:56:02|1.2979
21:56:02|1.2979
21:56:03|1.2979
21:56:05|1.2979
21:56:06|1.2979
21:56:07|1.2979
21:56:07|1.2979
21:56:08|1.30123
21:56:09|1.30123
21:56:10|1.30123
21:56:12|1.30181
21:56:12|1.30181
21:56:14|1.30295
21:56:14|1.30305
21:56:16|1.30305
21:56:16|1.30305
21:56:17|1.30305
21:56:18|1.30363
21:56:19|1.30363
21:56:20|1.30363
21:56:21|1.30363
21:56:23|1.30363
21:56:24|1.30363
21:56:24|1.30363
21:56:25|1.30363
21:56:26|1.30363
21:56:28|1.30363
21:56:30|1.30363
21:56:31|1.30363
21:56:32|1.30363
21:56:33|1.30363
21:56:35|1.30363
21:56:36|1.30363
21:56:37|1.30363
21:56:37|1.30363
21:56:39|1.30363
21:56:40|1.30363
21:56:41|1.30363
21:56:42|1.30363
21:56:42|1.30363
21:56:44|1.30363
21:56:45|1.30363
21:56:45|1.30363
21:56:46|1.30363
21:56:47|1.30363
21:56:49|1.30363
21:56:50|1.30363
21:56:50|1.30363
21:56:52|1.30363
21:56:53|1.29972
21:56:54|1.29972
21:56:55|1.29914
21:56:56|1.29914
21:56:56|1.29914
21:56:57|1.29914
21:56:59|1.29914
21:57:00|1.29914
21:57:01|1.29914
21:57:02|1.29914
21:57:03|1.29914
21:57:04|1.29914
21:57:05|1.29914
21:57:06|1.29914
21:57:07|1.29914
21:57:08|1.29914
21:57:09|1.29914
21:57:10|1.29914
21:57:11|1.29914
21:57:12|1.30402
21:57:13|1.30508
21:57:14|1.30508
21:57:15|1.30508
21:57:16|1.30601
21:57:17|1.30898
21:57:18|1.31056
21:57:19|1.31618
21:57:20|1.31831
21:57:21|1.31955
21:57:22|1.31955
21:57:23|1.32
21:57:24|1.32
21:57:25|1.32
21:57:26|1.32
21:57:27|1.32
21:57:28|1.32
21:57:29|1.32
21:57:31|1.32
21:57:32|1.32
21:57:33|1.32
21:57:34|1.32
21:57:35|1.32
21:57:36|1.32
21:57:37|1.32
21:57:38|1.32
21:57:39|1.32
21:57:41|1.32
21:57:42|1.32
21:57:43|1.32
21:57:43|1.32
21:57:45|1.32
21:57:46|1.32
21:57:47|1.32
21:57:48|1.32
21:57:50|1.32
21:57:51|1.32
21:57:52|1.32
21:57:53|1.32
21:57:54|1.32
21:57:54|1.32
21:57:56|1.32
21:57:57|1.32
21:57:58|1.32
21:57:59|1.32
21:58:00|1.32
21:58:01|1.32
21:58:02|1.32
21:58:03|1.32
21:58:04|1.32
21:58:05|1.32
21:58:06|1.31547
21:58:07|1.31547
21:58:08|1.31427
21:58:09|1.31321
21:58:11|1.3126
21:58:11|1.3126
21:58:12|1.31223
21:58:13|1.31223
21:58:15|1.31164
21:58:15|1.31164
21:58:17|1.31164
21:58:18|1.31164
21:58:18|1.31164
21:58:19|1.31164
21:58:20|1.31164
21:58:22|1.31164
21:58:23|1.31164
21:58:25|1.31164
21:58:26|1.31164
21:58:27|1.31164
21:58:28|1.31164
21:58:29|1.31164
21:58:31|1.31164
21:58:32|1.31164
21:58:32|1.31127
21:58:34|1.31127
21:58:36|1.31127
21:58:37|1.31127
21:58:38|1.3107
21:58:39|1.3107
21:58:40|1.3107
21:58:41|1.3107
21:58:43|1.3107
21:58:44|1.3107
21:58:45|1.3096
21:58:46|1.3096
21:58:47|1.3096
21:58:49|1.3096
21:58:50|1.30937
21:58:51|1.30884
21:58:52|1.3082
21:58:53|1.3082
21:58:55|1.3082
21:58:56|1.3082
21:58:57|1.3082
21:58:57|1.3082
21:58:59|1.3082
21:58:59|1.3082
21:59:00|1.3082
21:59:02|1.3082
21:59:03|1.3082
21:59:04|1.3082
21:59:05|1.3082
21:59:06|1.3082
21:59:07|1.30671
21:59:08|1.30671
21:59:09|1.30671
21:59:10|1.30663
21:59:11|1.30663
21:59:12|1.3048
21:59:13|1.30439
21:59:14|1.30422
21:59:15|1.30422
21:59:16|1.30422
21:59:17|1.30351
21:59:18|1.30313
21:59:19|1.30313
21:59:20|1.30313
21:59:21|1.30313
21:59:22|1.30209
21:59:23|1.30205
21:59:24|1.30205
21:59:25|1.30123
21:59:26|1.30123
21:59:27|1.30123
21:59:28|1.30123
21:59:29|1.30123
21:59:30|1.30123
21:59:32|1.30123
21:59:33|1.30123
21:59:35|1.30123
21:59:36|1.30123
21:59:37|1.30123
21:59:38|1.30123
21:59:39|1.30123
21:59:40|1.30123
21:59:41|1.30123
21:59:43|1.30123
21:59:44|1.30123
21:59:45|1.30123
21:59:46|1.30123
21:59:47|1.30123
21:59:48|1.30123
21:59:49|1.30123
21:59:50|1.30123
21:59:51|1.30123
21:59:53|1.30123
21:59:53|1.30123
21:59:54|1.30123
21:59:55|1.30123
21:59:57|1.30123
21:59:58|1.30123
21:59:59|1.30123
22:00:00|1.30123
22:00:01|1.30123
22:00:02|1.30123
22:00:03|1.30123
22:00:04|1.30123
22:00:05|1.30123
22:00:06|1.30123
22:00:07|1.30123
22:00:08|1.30123
22:00:09|1.30123
22:00:10|1.30116
22:00:11|1.30011
22:00:12|1.29914
22:00:13|1.29904
22:00:15|1.29904
22:00:16|1.29904
22:00:17|1.29904
22:00:18|1.29904
22:00:19|1.29904
22:00:19|1.2976
22:00:21|1.2976
22:00:22|1.29701
22:00:22|1.29618
22:00:23|1.29618
22:00:24|1.29618
22:00:25|1.29618
22:00:26|1.2952
22:00:27|1.29461
22:00:28|1.29461
22:00:29|1.29382
22:00:31|1.29382
22:00:32|1.29382
22:00:33|1.29382
22:00:34|1.29382
22:00:35|1.29382
22:00:36|1.29382
22:00:37|1.29382
22:00:38|1.29382
22:00:39|1.29218
22:00:41|1.29119
22:00:42|1.29119
22:00:43|1.29119
22:00:44|1.29119
22:00:45|1.29119
22:00:45|1.29119
22:00:46|1.29119
22:00:48|1.29119
22:00:49|1.29119
22:00:50|1.29119
22:00:51|1.29119
22:00:52|1.29119
22:00:53|1.29119
22:00:54|1.29029
22:00:55|1.29029
22:00:56|1.28985
22:00:57|1.28985
22:00:58|1.28985
22:00:59|1.28985
22:01:00|1.28985
22:01:01|1.28985
22:01:02|1.28928
22:01:03|1.28847
22:01:04|1.28847
22:01:05|1.28847
22:01:06|1.28847
22:01:07|1.28847
22:01:08|1.28847
22:01:09|1.28847
22:01:10|1.28847
22:01:11|1.28711
22:01:12|1.28711
22:01:13|1.28711
22:01:14|1.28711
22:01:15|1.28711
22:01:16|1.28711
22:01:17|1.28638
22:01:18|1.28596
22:01:19|1.28596
22:01:20|1.28596
22:01:21|1.28596
22:01:22|1.28596
22:01:23|1.28596
22:01:24|1.28596
22:01:25|1.28596
22:01:26|1.28596
22:01:27|1.28596
22:01:28|1.28596
22:01:29|1.28596
22:01:30|1.28596
22:01:32|1.28596
22:01:33|1.28596
22:01:34|1.28596
22:01:36|1.28504
22:01:37|1.28504
22:01:39|1.28386
22:01:39|1.28308
22:01:41|1.28258
22:01:42|1.28258
22:01:43|1.2823
22:01:44|1.28173
22:01:45|1.28173
22:01:46|1.28136
22:01:47|1.28136
22:01:49|1.27915
22:01:50|1.27915
22:01:51|1.27915
22:01:51|1.27915
22:01:53|1.27915
22:01:54|1.27915
22:01:55|1.27915
22:01:56|1.27915
22:01:57|1.27915
22:01:58|1.27915
22:01:59|1.28379
22:02:00|1.28379
22:02:01|1.28448
22:02:02|1.28329
22:02:03|1.28329
22:02:04|1.28329
22:02:05|1.28329
22:02:06|1.28522
22:02:07|1.28522
22:02:08|1.28522
22:02:09|1.28522
22:02:10|1.28522
22:02:11|1.28522
22:02:12|1.28522
22:02:13|1.28522
22:02:14|1.28522
22:02:15|1.28522
22:02:16|1.28522
22:02:17|1.28522
22:02:18|1.28522
22:02:19|1.28522
22:02:20|1.28522
22:02:21|1.28522
22:02:22|1.28522
22:02:23|1.28522
22:02:24|1.28522
22:02:25|1.28522
22:02:26|1.28522
22:02:27|1.28522
22:02:28|1.28522
22:02:29|1.28522
22:02:30|1.28522
22:02:31|1.28522
22:02:33|1.28522
22:02:34|1.28522
22:02:35|1.28522
22:02:37|1.28522
22:02:38|1.28522
22:02:40|1.28522
22:02:41|1.28522
22:02:41|1.28522
22:02:43|1.28522
22:02:44|1.28522
22:02:45|1.28522
22:02:46|1.28522
22:02:47|1.28522
22:02:48|1.28522
22:02:49|1.28522
22:02:50|1.28522
22:02:51|1.28522
22:02:52|1.28522
22:02:53|1.2851
22:02:54|1.2851
22:02:55|1.2851
22:02:56|1.28529
22:02:57|1.28529
22:02:58|1.28529
22:02:59|1.28529
22:03:00|1.28529
22:03:01|1.28529
22:03:02|1.28529
22:03:03|1.28529
22:03:04|1.28529
22:03:05|1.28529
22:03:06|1.28529
22:03:07|1.28529
22:03:08|1.28529
22:03:09|1.28529
22:03:10|1.28529
22:03:11|1.28529
22:03:12|1.28529
22:03:13|1.28529
22:03:14|1.28529
22:03:15|1.28529
22:03:16|1.28529
22:03:17|1.28559
22:03:18|1.28559
22:03:19|1.28559
22:03:20|1.28559
22:03:21|1.28693
22:03:22|1.28693
22:03:23|1.28693
22:03:24|1.28693
22:03:25|1.28693
22:03:26|1.28693
22:03:27|1.28693
22:03:28|1.28693
22:03:29|1.28693
22:03:30|1.28693
22:03:31|1.28693
22:03:33|1.28693
22:03:34|1.28693
22:03:35|1.28693
22:03:36|1.28693
22:03:37|1.28693
22:03:38|1.28693
22:03:39|1.28693
22:03:40|1.28693
22:03:41|1.28693
22:03:42|1.28693
22:03:43|1.28693
22:03:44|1.28693
22:03:45|1.28693
22:03:46|1.28693
22:03:47|1.28693
22:03:48|1.28693
22:03:49|1.28693
22:03:50|1.28694
22:03:52|1.28694
22:03:53|1.28758
22:03:54|1.28758
22:03:55|1.28758
22:03:56|1.28758
22:03:57|1.28758
22:03:58|1.28758
22:03:59|1.28758
22:04:00|1.28758
22:04:01|1.28758
22:04:02|1.28758
22:04:03|1.28758
22:04:04|1.28758
22:04:05|1.28758
22:04:06|1.28758
22:04:07|1.28758
22:04:08|1.28758
22:04:09|1.28758
22:04:10|1.28772
22:04:11|1.28772
22:04:12|1.28826
22:04:13|1.28918
22:04:14|1.28918
22:04:15|1.28983
22:04:16|1.28983
22:04:17|1.29098
22:04:18|1.29126
22:04:19|1.29126
22:04:20|1.29126
22:04:21|1.29246
22:04:22|1.29246
22:04:23|1.2929
22:04:24|1.2929
22:04:25|1.29315
22:04:26|1.29315
22:04:27|1.29315
22:04:28|1.29373
22:04:29|1.29373
22:04:30|1.29443
22:04:31|1.29443
22:04:33|1.29443
22:04:35|1.29444
22:04:36|1.29444
22:04:37|1.29444
22:04:38|1.29444
22:04:39|1.29559
22:04:41|1.29559
22:04:41|1.29593
22:04:43|1.29593
22:04:44|1.29593
22:04:44|1.29593
22:04:46|1.29593
22:04:46|1.29593
22:04:47|1.29593
22:04:49|1.29593
22:04:49|1.29593
22:04:51|1.29593
22:04:52|1.29909
22:04:53|1.29932
22:04:54|1.29946
22:04:55|1.29946
22:04:57|1.30008
22:04:58|1.30051
22:04:59|1.30051
22:05:00|1.30051
22:05:01|1.30051
22:05:02|1.30051
22:05:03|1.30051
22:05:03|1.30051
22:05:05|1.30051
22:05:06|1.30051
22:05:07|1.30051
22:05:08|1.30051
22:05:09|1.30051
22:05:10|1.30051
22:05:10|1.30051
22:05:12|1.30051
22:05:13|1.30051
22:05:14|1.30051
22:05:15|1.30051
22:05:15|1.30051
22:05:17|1.30051
22:05:18|1.30051
22:05:18|1.30051
22:05:20|1.30051
22:05:21|1.30051
22:05:22|1.30091
22:05:23|1.30123
22:05:24|1.30123
22:05:25|1.30123
22:05:26|1.30123
22:05:27|1.30123
22:05:27|1.30123
22:05:29|1.30147
22:05:30|1.30147
22:05:31|1.29726
22:05:31|1.29726
22:05:33|1.29726
22:05:35|1.29726
22:05:35|1.29726
22:05:37|1.29726
22:05:39|1.29726
22:05:39|1.29726
22:05:40|1.29726
22:05:41|1.29726
22:05:42|1.29726
22:05:43|1.29726
22:05:44|1.29726
22:05:45|1.29726
22:05:46|1.29726
22:05:47|1.29726
22:05:48|1.29726
22:05:49|1.29726
22:05:51|1.29726
22:05:52|1.29661
22:05:53|1.29618
22:05:53|1.29618
22:05:55|1.29618
22:05:55|1.29618
22:05:57|1.29618
22:05:58|1.29618
22:05:59|1.29618
22:06:00|1.29618
22:06:01|1.29618
22:06:02|1.29618
22:06:03|1.29618
22:06:04|1.29618
22:06:04|1.29618
22:06:05|1.29618
22:06:07|1.29618
22:06:08|1.29618
22:06:09|1.29618
22:06:09|1.29618
22:06:11|1.29618
22:06:12|1.29618
22:06:13|1.29519
22:06:14|1.29382
22:06:15|1.29382
22:06:15|1.29382
22:06:17|1.29321
22:06:18|1.29321
22:06:19|1.29258
22:06:20|1.29258
22:06:21|1.29258
22:06:22|1.29258
22:06:23|1.29258
22:06:24|1.29258
22:06:24|1.29258
22:06:26|1.29258
22:06:26|1.29258
22:06:27|1.29258
22:06:28|1.29258
22:06:30|1.29258
22:06:30|1.29204
22:06:31|1.2917
22:06:34|1.29087
22:06:35|1.28986
22:06:36|1.28987
22:06:38|1.28985
22:06:38|1.28967
22:06:39|1.28859
22:06:41|1.28847
22:06:42|1.28847
22:06:44|1.28847
22:06:44|1.28847
22:06:45|1.28847
22:06:46|1.28847
22:06:47|1.28847
22:06:48|1.28847
22:06:49|1.28847
22:06:51|1.28847
22:06:52|1.28847
22:06:53|1.28847
22:06:54|1.28847
22:06:55|1.28847
22:06:56|1.28847
22:06:57|1.28847
22:06:57|1.28847
22:06:59|1.28847
22:06:59|1.28847
22:07:01|1.28847
22:07:02|1.28847
22:07:03|1.28847
22:07:04|1.28847
22:07:05|1.29235
22:07:06|1.29315
22:07:07|1.29315
22:07:08|1.29355
22:07:09|1.29373
22:07:11|1.29373
22:07:11|1.29373
22:07:13|1.29373
22:07:14|1.29373
22:07:15|1.29373
22:07:15|1.29373
22:07:16|1.29444
22:07:18|1.29593
22:07:19|1.29647
22:07:20|1.29647
22:07:20|1.29647
22:07:22|1.29647
22:07:23|1.29647
22:07:24|1.29647
22:07:25|1.29647
22:07:26|1.29647
22:07:27|1.29647
22:07:28|1.29647
22:07:28|1.29647
22:07:30|1.29647
22:07:30|1.29647
22:07:32|1.29647
22:07:34|1.29647
22:07:35|1.29647
22:07:36|1.29647
22:07:38|1.29647
22:07:39|1.29647
22:07:40|1.29647
22:07:41|1.29647
22:07:42|1.29647
22:07:43|1.29647
22:07:44|1.29647
22:07:45|1.29647
22:07:46|1.29647
22:07:47|1.29647
22:07:48|1.29647
22:07:49|1.29647
22:07:51|1.29647
22:07:51|1.29647
22:07:52|1.29647
22:07:53|1.29647
22:07:54|1.29647
22:07:55|1.29647
22:07:56|1.29647
22:07:57|1.29647
22:07:58|1.29647
22:07:59|1.29647
22:08:00|1.29647
22:08:01|1.29647
22:08:02|1.29647
22:08:03|1.29647
22:08:04|1.29647
22:08:05|1.29647
22:08:06|1.29647
22:08:07|1.29647
22:08:08|1.29647
22:08:09|1.29647
22:08:10|1.29647
22:08:11|1.29647
22:08:12|1.29647
22:08:13|1.29647
22:08:14|1.29647
22:08:15|1.29647
22:08:16|1.29647
22:08:17|1.29647
22:08:18|1.29647
22:08:19|1.29647
22:08:20|1.29647
22:08:21|1.29647
22:08:22|1.29647
22:08:24|1.29647
22:08:25|1.29647
22:08:26|1.29647
22:08:27|1.29647
22:08:28|1.29647
22:08:29|1.29647
22:08:30|1.29647
22:08:31|1.29647
22:08:32|1.29647
22:08:33|1.29647
22:08:34|1.29647
22:08:36|1.29647
22:08:37|1.29647
22:08:39|1.29647
22:08:40|1.29647
22:08:41|1.29647
22:08:42|1.29647
22:08:43|1.29647
22:08:45|1.2971
22:08:45|1.29771
22:08:46|1.29845
22:08:48|1.29851
22:08:48|1.29851
22:08:50|1.29946
22:08:52|1.29946
22:08:52|1.30008
22:08:53|1.30051
22:08:54|1.30181
22:08:56|1.30402
22:08:57|1.30402
22:08:58|1.30402
22:08:59|1.30453
22:09:00|1.30508
22:09:02|1.30663
22:09:02|1.30709
22:09:03|1.30796
22:09:04|1.30796
22:09:05|1.30882
22:09:06|1.3093
22:09:07|1.3093
22:09:08|1.3093
22:09:09|1.3093
22:09:10|1.3093
22:09:11|1.30601
22:09:12|1.30601
22:09:13|1.30601
22:09:14|1.31035
22:09:15|1.31035
22:09:16|1.31035
22:09:17|1.31035
22:09:18|1.31035
22:09:19|1.31035
22:09:20|1.31035
22:09:21|1.31035
22:09:22|1.31035
22:09:23|1.31035
22:09:24|1.31035
22:09:25|1.31035
22:09:27|1.31037
22:09:27|1.31161
22:09:29|1.31301
22:09:30|1.31403
22:09:31|1.31403
22:09:32|1.31403
22:09:33|1.31403
22:09:34|1.31403
22:09:35|1.31565
22:09:37|1.31565
22:09:37|1.31565
22:09:39|1.31565
22:09:41|1.31565
22:09:42|1.31621
22:09:44|1.31653
22:09:44|1.31653
22:09:45|1.31653
22:09:46|1.31722
22:09:47|1.31722
22:09:48|1.31722
22:09:49|1.31801
22:09:50|1.31801
22:09:51|1.31801
22:09:52|1.31801
22:09:53|1.31899
22:09:54|1.31899
22:09:55|1.31899
22:09:56|1.31899
22:09:57|1.31899
22:09:58|1.31899
22:09:59|1.31899
22:10:00|1.31899
22:10:01|1.31899
22:10:02|1.31899
22:10:03|1.31899
22:10:04|1.31899
22:10:05|1.31899
22:10:06|1.31899
22:10:07|1.31899
22:10:08|1.31899
22:10:09|1.31899
22:10:10|1.31899
22:10:11|1.31503
22:10:12|1.31503
22:10:14|1.31503
22:10:15|1.31503
22:10:16|1.31406
22:10:17|1.31405
22:10:18|1.31327
22:10:18|1.31327
22:10:20|1.31327
22:10:21|1.31327
22:10:22|1.31327
22:10:23|1.31327
22:10:24|1.31327
22:10:25|1.31327
22:10:25|1.31327
22:10:27|1.31327
22:10:28|1.31327
22:10:29|1.31327
22:10:30|1.31327
22:10:31|1.31327
22:10:32|1.31327
22:10:33|1.31327
22:10:34|1.31258
22:10:35|1.3117
22:10:36|1.3117
22:10:37|1.3117
22:10:39|1.3117
22:10:40|1.3112
22:10:41|1.3112
22:10:42|1.3112
22:10:44|1.3112
22:10:44|1.3112
22:10:45|1.3112
22:10:46|1.3112
22:10:47|1.3112
22:10:48|1.3112
22:10:50|1.3112
22:10:52|1.31092
22:10:52|1.31092
22:10:53|1.31092
22:10:54|1.31092
22:10:55|1.31092
22:10:56|1.31092
22:10:57|1.31092
22:10:58|1.3096
22:10:59|1.30847
22:11:00|1.30788
22:11:01|1.30768
22:11:02|1.30768
22:11:03|1.30686
22:11:04|1.30686
22:11:05|1.30686
22:11:06|1.30686
22:11:08|1.30686
22:11:09|1.30686
22:11:10|1.30686
22:11:11|1.30686
22:11:12|1.30686
22:11:13|1.30686
22:11:14|1.30686
22:11:15|1.30686
22:11:16|1.30686
22:11:17|1.30686
22:11:18|1.30686
22:11:19|1.30686
22:11:20|1.31079
22:11:21|1.31122
22:11:22|1.31122
22:11:23|1.31122
22:11:23|1.31122
22:11:24|1.31122
22:11:26|1.31122
22:11:27|1.31122
22:11:27|1.31122
22:11:29|1.31122
22:11:30|1.31122
22:11:30|1.31122
22:11:32|1.31122
22:11:32|1.31122
22:11:34|1.31122
22:11:35|1.31122
22:11:35|1.31122
22:11:38|1.31122
22:11:39|1.31122
22:11:41|1.31122
22:11:41|1.31122
22:11:42|1.31122
22:11:43|1.31122
22:11:45|1.30686
22:11:46|1.30686
22:11:47|1.30686
22:11:47|1.30686
22:11:50|1.3049
22:11:50|1.30489
22:11:52|1.30489
22:11:53|1.30439
22:11:54|1.30404
22:11:55|1.30404
22:11:56|1.30317
22:11:57|1.30313
22:11:57|1.30062
22:11:59|1.30062
22:12:00|1.30062
22:12:01|1.30062
22:12:02|1.30062
22:12:03|1.30062
22:12:05|1.30062
22:12:05|1.30062
22:12:06|1.30062
22:12:08|1.30526
22:12:09|1.30526
22:12:10|1.30526
22:12:11|1.30526
22:12:12|1.30526
22:12:13|1.30526
22:12:14|1.30526
22:12:15|1.30526
22:12:16|1.30526
22:12:17|1.30526
22:12:18|1.30526
22:12:19|1.30526
22:12:20|1.30526
22:12:20|1.30526
22:12:22|1.30526
22:12:23|1.30526
22:12:24|1.30526
22:12:25|1.30526
22:12:26|1.30526
22:12:27|1.30526
22:12:28|1.30526
22:12:29|1.30526
22:12:29|1.30526
22:12:31|1.30526
22:12:31|1.30526
22:12:34|1.30526
22:12:34|1.30526
22:12:35|1.30526
22:12:36|1.30526
22:12:37|1.30526
22:12:39|1.30526
22:12:41|1.30526
22:12:42|1.30508
22:12:43|1.30508
22:12:44|1.30508
22:12:46|1.30508
22:12:47|1.30508
22:12:48|1.30601
22:12:49|1.30663
22:12:50|1.30709
22:12:51|1.30709
22:12:52|1.30831
22:12:53|1.30882
22:12:54|1.30882
22:12:55|1.3093
22:12:56|1.3093
22:12:57|1.3093
22:12:58|1.3093
22:12:59|1.3093
22:13:00|1.3093
22:13:01|1.3093
22:13:02|1.3093
22:13:03|1.3093
22:13:04|1.3093
22:13:05|1.3093
22:13:06|1.3093
22:13:07|1.3093
22:13:08|1.3093
22:13:09|1.3093
22:13:10|1.3093
22:13:11|1.3093
22:13:12|1.3093
22:13:13|1.3093
22:13:14|1.3093
22:13:15|1.3093
22:13:16|1.3093
22:13:17|1.3093
22:13:18|1.3093
22:13:19|1.3093
22:13:20|1.3093
22:13:21|1.3093
22:13:22|1.3093
22:13:23|1.3093
22:13:24|1.3093
22:13:25|1.3093
22:13:26|1.3093
22:13:27|1.3093
22:13:28|1.3093
22:13:29|1.3093
22:13:30|1.3093
22:13:31|1.3093
22:13:32|1.3093
22:13:33|1.3093
22:13:34|1.3093
22:13:35|1.3093
22:13:36|1.3093
22:13:37|1.3093
22:13:39|1.3093
22:13:40|1.3093
22:13:41|1.3093
22:13:43|1.3093
22:13:43|1.3093
22:13:45|1.30537
22:13:46|1.30537
22:13:47|1.30537
22:13:48|1.30537
22:13:49|1.30537
22:13:50|1.30537
22:13:51|1.30537
22:13:52|1.30537
22:13:53|1.30537
22:13:55|1.30537
22:13:55|1.30537
22:13:57|1.30537
22:13:57|1.30537
22:13:59|1.30537
22:14:00|1.30537
22:14:01|1.30537
22:14:02|1.30537
22:14:03|1.30537
22:14:04|1.30537
22:14:06|1.30537
22:14:07|1.30537
22:14:08|1.30537
22:14:09|1.30537
22:14:10|1.30537
22:14:11|1.30537
22:14:12|1.30537
22:14:13|1.30537
22:14:14|1.30537
22:14:15|1.30537
22:14:16|1.30537
22:14:17|1.30537
22:14:18|1.30537
22:14:19|1.30537
22:14:20|1.30537
22:14:21|1.30537
22:14:22|1.30537
22:14:23|1.30537
22:14:24|1.30537
22:14:25|1.30537
22:14:26|1.30537
22:14:27|1.30537
22:14:28|1.30537
22:14:29|1.30537
22:14:30|1.30537
22:14:31|1.30537
22:14:32|1.30537
22:14:33|1.30537
22:14:34|1.30537
22:14:35|1.30537
22:14:36|1.3093
22:14:37|1.3093
22:14:38|1.3093
22:14:40|1.31037
22:14:41|1.31037
22:14:42|1.31037
22:14:44|1.31037
22:14:44|1.31037
22:14:45|1.31037
22:14:47|1.31037
22:14:48|1.31037
22:14:49|1.31037
22:14:50|1.31037
22:14:51|1.31037
22:14:52|1.31037
22:14:54|1.31037
22:14:54|1.31037
22:14:55|1.31037
22:14:56|1.31037
22:14:57|1.31037
22:14:58|1.31037
22:14:59|1.31037
22:15:00|1.31037
22:15:01|1.31037
22:15:02|1.31037
22:15:04|1.31037
22:15:04|1.31037
22:15:05|1.31037
22:15:08|1.31037
22:15:08|1.31037
22:15:09|1.31037
22:15:11|1.31037
22:15:11|1.31037
22:15:13|1.31037
22:15:14|1.31037
22:15:15|1.30644
22:15:16|1.30644
22:15:17|1.3063
22:15:17|1.3063
22:15:19|1.3063
22:15:20|1.3063
22:15:21|1.3063
22:15:22|1.3063
22:15:23|1.3063
22:15:24|1.3063
22:15:25|1.3063
22:15:26|1.3063
22:15:27|1.3063
22:15:28|1.30537
22:15:28|1.30537
22:15:30|1.30439
22:15:31|1.30404
22:15:32|1.30317
22:15:33|1.30317
22:15:34|1.30209
22:15:35|1.30209
22:15:36|1.30209
22:15:37|1.30209
22:15:38|1.30209
22:15:40|1.30209
22:15:41|1.30209
22:15:42|1.30209
22:15:43|1.30209
22:15:44|1.30209
22:15:46|1.30209
22:15:47|1.30209
22:15:47|1.30209
22:15:48|1.30209
22:15:49|1.30209
22:15:50|1.30209
22:15:52|1.30116
22:15:54|1.30116
22:15:54|1.30116
22:15:55|1.30116
22:15:56|1.29972
22:15:58|1.29972
22:15:58|1.29972
22:15:59|1.29972
22:16:00|1.29904
22:16:01|1.29904
22:16:02|1.29904
22:16:03|1.29904
22:16:04|1.29904
22:16:05|1.29904
22:16:06|1.29904
22:16:07|1.29904
22:16:08|1.29904
22:16:09|1.29904
22:16:10|1.29904
22:16:11|1.29904
22:16:13|1.29904
22:16:14|1.29904
22:16:15|1.29904
22:16:16|1.29904
22:16:17|1.29904
22:16:18|1.29904
22:16:19|1.29904
22:16:20|1.29904
22:16:21|1.29904
22:16:22|1.30123
22:16:23|1.30123
22:16:24|1.30123
22:16:25|1.30123
22:16:25|1.30123
22:16:27|1.30123
22:16:29|1.30123
22:16:29|1.30123
22:16:30|1.30123
22:16:31|1.30123
22:16:33|1.30123
22:16:34|1.30123
22:16:35|1.30123
22:16:35|1.30123
22:16:37|1.30123
22:16:38|1.30123
22:16:38|1.30123
22:16:40|1.30123
22:16:42|1.30123
22:16:42|1.30123
22:16:43|1.30123
22:16:45|1.30123
22:16:46|1.30123
22:16:47|1.30123
22:16:48|1.30123
22:16:50|1.30123
22:16:50|1.2979
22:16:52|1.2976
22:16:54|1.29701
22:16:54|1.29701
22:16:55|1.29701
22:16:57|1.29701
22:16:57|1.29701
22:16:59|1.29701
22:17:00|1.29701
22:17:01|1.29701
22:17:02|1.29701
22:17:03|1.29701
22:17:05|1.29701
22:17:05|1.29701
22:17:06|1.29701
22:17:07|1.29701
22:17:08|1.29618
22:17:09|1.29618
22:17:10|1.29618
22:17:12|1.29618
22:17:12|1.29461
22:17:13|1.29321
22:17:14|1.29321
22:17:15|1.29321
22:17:17|1.29321
22:17:17|1.29321
22:17:18|1.29321
22:17:19|1.29321
22:17:20|1.2971
22:17:21|1.2971
22:17:22|1.2971
22:17:23|1.2971
22:17:24|1.2971
22:17:25|1.2971
22:17:26|1.2971
22:17:28|1.2971
22:17:28|1.2971
22:17:29|1.2971
22:17:30|1.2971
22:17:31|1.2971
22:17:33|1.2971
22:17:33|1.2971
22:17:34|1.2971
22:17:35|1.2971
22:17:36|1.2971
22:17:38|1.2971
22:17:39|1.2971
22:17:41|1.2971
22:17:42|1.2971
22:17:43|1.2971
22:17:45|1.2971
22:17:46|1.2971
22:17:47|1.2971
22:17:48|1.2971
22:17:49|1.2971
22:17:50|1.29765
22:17:51|1.29765
22:17:52|1.29765
22:17:54|1.29765
22:17:54|1.29765
22:17:55|1.29765
22:17:56|1.29765
22:17:57|1.29765
22:17:58|1.29765
22:17:59|1.29765
22:18:00|1.29765
22:18:01|1.29765
22:18:02|1.29765
22:18:03|1.29765
22:18:05|1.29765
22:18:05|1.29765
22:18:06|1.29765
22:18:07|1.29765
22:18:08|1.29765
22:18:09|1.29765
22:18:10|1.29765
22:18:11|1.29765
22:18:12|1.29765
22:18:13|1.29765
22:18:14|1.29765
22:18:15|1.29765
22:18:16|1.29765
22:18:17|1.29765
22:18:18|1.29765
22:18:19|1.29765
22:18:20|1.29765
22:18:21|1.29765
22:18:23|1.29765
22:18:24|1.29765
22:18:25|1.29765
22:18:26|1.29765
22:18:27|1.29765
22:18:28|1.29765
22:18:29|1.29765
22:18:29|1.29771
22:18:31|1.2985
22:18:31|1.29851
22:18:33|1.29851
22:18:34|1.29851
22:18:35|1.29851
22:18:36|1.29851
22:18:37|1.29851
22:18:37|1.29851
22:18:39|1.29851
22:18:41|1.29851
22:18:42|1.29909
22:18:44|1.29946
22:18:44|1.29946
22:18:46|1.29946
22:18:48|1.30008
22:18:48|1.30008
22:18:49|1.30008
22:18:50|1.30008
22:18:51|1.30008
22:18:52|1.30008
22:18:53|1.30008
22:18:54|1.30008
22:18:55|1.30008
22:18:57|1.30295
22:18:57|1.30295
22:18:58|1.30295
22:18:59|1.30305
22:19:00|1.30305
22:19:02|1.30305
22:19:03|1.30305
22:19:04|1.30363
22:19:05|1.30363
22:19:06|1.30363
22:19:07|1.30363
22:19:08|1.30363
22:19:09|1.30363
22:19:10|1.30363
22:19:11|1.30363
22:19:13|1.30363
22:19:13|1.30363
22:19:14|1.30363
22:19:16|1.30363
22:19:17|1.30363
22:19:18|1.30363
22:19:18|1.30363
22:19:19|1.30363
22:19:20|1.30363
22:19:22|1.30363
22:19:22|1.30363
22:19:24|1.30363
22:19:25|1.30363
22:19:26|1.30363
22:19:26|1.30363
22:19:27|1.30363
22:19:29|1.30363
22:19:30|1.30363
22:19:30|1.30363
22:19:31|1.30363
22:19:33|1.30363
22:19:33|1.30363
22:19:35|1.30363
22:19:35|1.30363
22:19:36|1.30363
22:19:37|1.30363
22:19:39|1.30363
22:19:40|1.30363
22:19:41|1.30363
22:19:43|1.30363
22:19:44|1.30363
22:19:46|1.29972
22:19:46|1.29972
22:19:48|1.29972
22:19:50|1.29972
22:19:50|1.29972
22:19:51|1.29972
22:19:52|1.29972
22:19:54|1.29972
22:19:55|1.29972
22:19:56|1.29972
22:19:58|1.29972
22:19:58|1.29972
22:19:59|1.29972
22:20:00|1.29972
22:20:02|1.29972
22:20:03|1.29972
22:20:04|1.29904
22:20:05|1.29904
22:20:06|1.29904
22:20:08|1.2976
22:20:09|1.29701
22:20:10|1.29701
22:20:12|1.29661
22:20:12|1.29618
22:20:13|1.29618
22:20:14|1.29618
22:20:15|1.29618
22:20:16|1.29618
22:20:17|1.29618
22:20:18|1.29618
22:20:20|1.29556
22:20:20|1.29556
22:20:22|1.29556
22:20:23|1.29461
22:20:24|1.29461
22:20:25|1.29461
22:20:26|1.29461
22:20:27|1.29461
22:20:28|1.29461
22:20:30|1.29461
22:20:30|1.29461
22:20:31|1.29321
22:20:32|1.29218
22:20:33|1.29218
22:20:34|1.2917
22:20:35|1.2917
22:20:36|1.2917
22:20:37|1.2917
22:20:38|1.2917
22:20:39|1.2917
22:20:40|1.2917
22:20:42|1.2917
22:20:44|1.2917
22:20:44|1.2917
22:20:46|1.2917
22:20:47|1.2917
22:20:48|1.29119
22:20:49|1.29119
22:20:51|1.29029
22:20:51|1.29029
22:20:52|1.29029
22:20:53|1.29029
22:20:54|1.29218
22:20:55|1.29218
22:20:56|1.29218
22:20:57|1.29218
22:20:59|1.29218
22:20:59|1.29218
22:21:00|1.29218
22:21:01|1.29218
22:21:02|1.29218
22:21:04|1.29218
22:21:04|1.29218
22:21:05|1.29218
22:21:06|1.29218
22:21:08|1.29218
22:21:09|1.29218
22:21:10|1.29218
22:21:11|1.29218
22:21:11|1.29218
22:21:14|1.29218
22:21:14|1.29218
22:21:15|1.29218
22:21:16|1.29218
22:21:17|1.29218
22:21:18|1.29218
22:21:20|1.29218
22:21:20|1.29218
22:21:21|1.29218
22:21:22|1.29218
22:21:23|1.29218
22:21:25|1.29218
22:21:25|1.29218
22:21:26|1.29218
22:21:27|1.29218
22:21:28|1.29218
22:21:29|1.29218
22:21:30|1.29218
22:21:31|1.29218
22:21:32|1.29593
22:21:33|1.29593
22:21:34|1.29593
22:21:35|1.29593
22:21:36|1.29593
22:21:37|1.29593
22:21:38|1.29593
22:21:39|1.29593
22:21:41|1.29593
22:21:41|1.29593
22:21:43|1.29593
22:21:45|1.29593
22:21:46|1.29593
22:21:47|1.29593
22:21:48|1.29593
22:21:50|1.29593
22:21:50|1.29593
22:21:52|1.29593
22:21:52|1.29593
22:21:53|1.29593
22:21:55|1.29593
22:21:56|1.29593
22:21:57|1.29593
22:21:59|1.29593
22:21:59|1.29593
22:22:00|1.29593
22:22:02|1.29593
22:22:02|1.29593
22:22:03|1.29593
22:22:04|1.29593
22:22:06|1.29593
22:22:07|1.29593
22:22:08|1.29593
22:22:09|1.29593
22:22:10|1.29593
22:22:11|1.29593
22:22:11|1.29593
22:22:14|1.29593
22:22:14|1.29593
22:22:15|1.29593
22:22:17|1.29593
22:22:19|1.29593
22:22:19|1.29593
22:22:21|1.29593
22:22:22|1.29593
22:22:23|1.29593
22:22:24|1.29593
22:22:25|1.29593
22:22:26|1.29593
22:22:27|1.29593
22:22:27|1.29593
22:22:29|1.29593
22:22:30|1.29204
22:22:31|1.2917
22:22:32|1.2917
22:22:33|1.2917
22:22:34|1.2917
22:22:35|1.2917
22:22:36|1.2917
22:22:36|1.2917
22:22:38|1.2917
22:22:39|1.2917
22:22:39|1.2917
22:22:41|1.2917
22:22:42|1.29119
22:22:44|1.29119
22:22:45|1.29087
22:22:47|1.29056
22:22:47|1.29056
22:22:48|1.29056
22:22:49|1.29056
22:22:51|1.29056
22:22:53|1.29056
22:22:54|1.28927
22:22:55|1.28927
22:22:56|1.28927
22:22:57|1.28858
22:22:58|1.28847
22:22:59|1.28739
22:23:00|1.28739
22:23:01|1.28739
22:23:02|1.28711
22:23:03|1.28711
22:23:04|1.28711
22:23:05|1.28711
22:23:06|1.28711
22:23:07|1.28711
22:23:08|1.28711
22:23:09|1.28711
22:23:11|1.28711
22:23:11|1.28711
22:23:13|1.28711
22:23:13|1.28711
22:23:14|1.28711
22:23:15|1.28711
22:23:16|1.28711
22:23:18|1.28711
22:23:18|1.28711
22:23:19|1.28711
22:23:20|1.28711
22:23:21|1.28711
22:23:22|1.28711
22:23:23|1.28711
22:23:24|1.28711
22:23:25|1.28711
22:23:26|1.28711
22:23:27|1.28711
22:23:28|1.28711
22:23:29|1.28711
22:23:30|1.28711
22:23:31|1.28711
22:23:32|1.28711
22:23:34|1.28711
22:23:34|1.28711
22:23:35|1.28711
22:23:36|1.28711
22:23:37|1.28711
22:23:38|1.28711
22:23:39|1.28711
22:23:40|1.28711
22:23:41|1.28711
22:23:43|1.28711
22:23:45|1.28711
22:23:46|1.28711
22:23:47|1.28711
22:23:49|1.28711
22:23:50|1.28711
22:23:51|1.28711
22:23:52|1.29126
22:23:53|1.29126
22:23:54|1.29126
22:23:55|1.29126
22:23:57|1.29126
22:23:57|1.29246
22:23:58|1.29373
22:24:00|1.29373
22:24:01|1.29373
22:24:02|1.29373
22:24:03|1.29373
22:24:05|1.29373
22:24:05|1.29373
22:24:06|1.29373
22:24:07|1.29373
22:24:08|1.29373
22:24:09|1.29373
22:24:10|1.29373
22:24:11|1.29373
22:24:12|1.29373
22:24:14|1.29373
22:24:14|1.29373
22:24:15|1.29373
22:24:16|1.29373
22:24:17|1.29373
22:24:19|1.29373
22:24:19|1.29373
22:24:20|1.29373
22:24:22|1.29373
22:24:23|1.29373
22:24:24|1.29373
22:24:25|1.28847
22:24:26|1.28847
22:24:27|1.28847
22:24:28|1.28847
22:24:29|1.28847
22:24:30|1.28847
22:24:31|1.28847
22:24:32|1.28847
22:24:33|1.28847
22:24:34|1.28847
22:24:35|1.28847
22:24:36|1.28847
22:24:38|1.28847
22:24:38|1.28847
22:24:39|1.28847
22:24:40|1.28847
22:24:41|1.28847
22:24:42|1.28847
22:24:44|1.28847
22:24:44|1.28847
22:24:46|1.28847
22:24:47|1.28847
22:24:49|1.28847
22:24:49|1.28847
22:24:50|1.28847
22:24:51|1.28847
22:24:52|1.28847
22:24:54|1.28847
22:24:55|1.28847
22:24:56|1.28847
22:24:57|1.28739
22:24:58|1.28711
22:25:00|1.28638
22:25:00|1.28638
22:25:01|1.28638
22:25:02|1.28638
22:25:03|1.28638
22:25:04|1.28638
22:25:05|1.28638
22:25:06|1.28638
22:25:08|1.28638
22:25:08|1.28638
22:25:10|1.28638
22:25:11|1.28638
22:25:12|1.28638
22:25:13|1.28638
22:25:14|1.28638
22:25:16|1.29025
22:25:17|1.29025
22:25:17|1.29098
22:25:19|1.29098
22:25:20|1.29098
22:25:21|1.29098
22:25:22|1.29098
22:25:23|1.29098
22:25:24|1.29126
22:25:25|1.29126
22:25:26|1.29126
22:25:27|1.29126
22:25:28|1.29126
22:25:28|1.29126
22:25:29|1.29126
22:25:31|1.29126
22:25:32|1.29126
22:25:33|1.29126
22:25:33|1.29126
22:25:35|1.29126
22:25:36|1.29126
22:25:37|1.29126
22:25:39|1.29126
22:25:39|1.29126
22:25:40|1.29126
22:25:41|1.29126
22:25:42|1.29126
22:25:43|1.29126
22:25:45|1.29126
22:25:47|1.29126
22:25:48|1.29126
22:25:49|1.29126
22:25:51|1.29126
22:25:52|1.29126
22:25:53|1.29126
22:25:54|1.29126
22:25:55|1.29126
22:25:56|1.29126
22:25:57|1.29126
22:25:58|1.29126
22:25:59|1.29126
22:26:00|1.29126
22:26:01|1.29126
22:26:02|1.29126
22:26:03|1.29126
22:26:04|1.29126
22:26:05|1.29126
22:26:06|1.29126
22:26:07|1.29126
22:26:09|1.29126
22:26:10|1.29126
22:26:11|1.29126
22:26:12|1.29126
22:26:13|1.29126
22:26:14|1.29126
22:26:15|1.29126
22:26:16|1.29126
22:26:16|1.29126
22:26:18|1.29126
22:26:19|1.29126
22:26:20|1.29126
22:26:20|1.29126
22:26:22|1.29126
22:26:23|1.29246
22:26:24|1.29246
22:26:25|1.29246
22:26:26|1.29246
22:26:27|1.29315
22:26:28|1.29315
22:26:29|1.29315
22:26:30|1.29315
22:26:31|1.29315
22:26:32|1.29315
22:26:33|1.29315
22:26:34|1.29315
22:26:35|1.29315
22:26:36|1.29315
22:26:37|1.29315
22:26:38|1.29373
22:26:39|1.29373
22:26:40|1.29373
22:26:41|1.29373
22:26:42|1.29373
22:26:43|1.29373
22:26:44|1.29373
22:26:45|1.29373
22:26:46|1.29373
22:26:48|1.29373
22:26:49|1.29373
22:26:50|1.29373
22:26:51|1.29373
22:26:52|1.29373
22:26:54|1.29373
22:26:54|1.29373
22:26:55|1.29373
22:26:57|1.29373
22:26:59|1.29373
22:26:59|1.29373
22:27:01|1.29373
22:27:02|1.29373
22:27:02|1.29373
22:27:04|1.29373
22:27:05|1.29427
22:27:06|1.29437
22:27:06|1.29475
22:27:08|1.29475
22:27:09|1.29507
22:27:10|1.29507
22:27:11|1.29508
22:27:12|1.29508
22:27:13|1.29508
22:27:14|1.29508
22:27:15|1.29559
22:27:16|1.29559
22:27:17|1.29559
22:27:18|1.29559
22:27:19|1.29559
22:27:20|1.29559
22:27:21|1.29559
22:27:22|1.29559
22:27:23|1.29559
22:27:24|1.29559
22:27:25|1.29559
22:27:26|1.29559
22:27:27|1.29559
22:27:28|1.29559
22:27:29|1.29559
22:27:30|1.29559
22:27:31|1.29559
22:27:32|1.29559
22:27:33|1.29559
22:27:34|1.29559
22:27:35|1.29559
22:27:36|1.29559
22:27:37|1.2917
22:27:38|1.2917
22:27:39|1.2917
22:27:40|1.29087
22:27:41|1.29087
22:27:42|1.29087
22:27:43|1.29056
22:27:44|1.29056
22:27:45|1.29056
22:27:47|1.29056
22:27:48|1.29056
22:27:49|1.29056
22:27:50|1.29056
22:27:52|1.29056
22:27:53|1.29056
22:27:54|1.29056
22:27:55|1.29056
22:27:56|1.29056
22:27:57|1.29056
22:27:58|1.29056
22:28:00|1.29056
22:28:01|1.29056
22:28:02|1.29056
22:28:03|1.29056
22:28:04|1.29056
22:28:05|1.29056
22:28:06|1.29056
22:28:07|1.29056
22:28:08|1.29056
22:28:09|1.29056
22:28:10|1.29508
22:28:11|1.29508
22:28:12|1.29559
22:28:13|1.29559
22:28:14|1.29559
22:28:15|1.29559
22:28:16|1.29559
22:28:17|1.29559
22:28:18|1.29559
22:28:19|1.29559
22:28:20|1.29559
22:28:21|1.29559
22:28:22|1.29559
22:28:23|1.29559
22:28:24|1.29559
22:28:25|1.29559
22:28:27|1.29559
22:28:27|1.29559
22:28:28|1.29559
22:28:29|1.29559
22:28:31|1.29559
22:28:32|1.29559
22:28:32|1.29559
22:28:33|1.29559
22:28:35|1.29559
22:28:35|1.29559
22:28:36|1.29559
22:28:38|1.29559
22:28:38|1.29559
22:28:40|1.29559
22:28:41|1.29559
22:28:41|1.29559
22:28:43|1.29559
22:28:43|1.29559
22:28:44|1.29559
22:28:46|1.29559
22:28:48|1.29559
22:28:49|1.29559
22:28:50|1.29559
22:28:52|1.29559
22:28:53|1.29559
22:28:54|1.29559
22:28:55|1.29559
22:28:56|1.29559
22:28:57|1.29559
22:28:58|1.29559
22:28:59|1.29559
22:29:00|1.29559
22:29:02|1.29559
22:29:03|1.29559
22:29:04|1.29559
22:29:05|1.29559
22:29:05|1.29559
22:29:06|1.29559
22:29:08|1.29559
22:29:08|1.29559
22:29:10|1.29559
22:29:11|1.29559
22:29:11|1.29559
22:29:13|1.29559
22:29:14|1.29559
22:29:14|1.29559
22:29:16|1.29559
22:29:16|1.29559
22:29:18|1.29559
22:29:19|1.29559
22:29:19|1.29559
22:29:21|1.29559
22:29:21|1.29559
22:29:23|1.29559
22:29:23|1.29559
22:29:25|1.29559
22:29:25|1.29087
22:29:27|1.29087
22:29:28|1.29087
22:29:28|1.29087
22:29:30|1.29087
22:29:31|1.29087
22:29:31|1.29087
22:29:32|1.29087
22:29:33|1.29087
22:29:35|1.29087
22:29:35|1.29087
22:29:37|1.29087
22:29:38|1.2944
22:29:39|1.2944
22:29:39|1.2944
22:29:41|1.2944
22:29:42|1.2944
22:29:42|1.2944
22:29:44|1.28985
22:29:45|1.28985
22:29:46|1.28985
22:29:47|1.28967
22:29:49|1.28967
22:29:50|1.28967
22:29:51|1.28967
22:29:53|1.28967
22:29:54|1.28967
22:29:54|1.28967
22:29:55|1.28967
22:29:56|1.28967
22:29:57|1.28967
22:29:59|1.28967
22:30:00|1.28967
22:30:01|1.28967
22:30:02|1.28967
22:30:03|1.28927
22:30:04|1.28927
22:30:05|1.28927
22:30:06|1.28927
22:30:07|1.28927
22:30:08|1.28927
22:30:09|1.28927
22:30:10|1.28927
22:30:11|1.28927
22:30:12|1.28927
22:30:13|1.28927
22:30:14|1.28927
22:30:15|1.28927
22:30:16|1.28927
22:30:17|1.28927
22:30:18|1.28927
22:30:19|1.28927
22:30:20|1.28927
22:30:21|1.28927
22:30:22|1.28927
22:30:23|1.28927
22:30:24|1.28927
22:30:25|1.28927
22:30:26|1.28927
22:30:27|1.28927
22:30:28|1.28927
22:30:29|1.28927
22:30:30|1.28927
22:30:31|1.28927
22:30:32|1.28927
22:30:33|1.28927
22:30:34|1.28927
22:30:35|1.28927
22:30:36|1.28927
22:30:38|1.28927
22:30:39|1.28927
22:30:40|1.28927
22:30:40|1.28927
22:30:41|1.28927
22:30:43|1.28927
22:30:44|1.28927
22:30:45|1.28927
22:30:47|1.28927
22:30:48|1.28927
22:30:50|1.28927
22:30:51|1.28927
22:30:52|1.28927
22:30:53|1.28927
22:30:54|1.28927
22:30:55|1.28927
22:30:56|1.28927
22:30:57|1.28927
22:30:58|1.28927
22:30:59|1.28927
22:31:00|1.28927
22:31:01|1.28927
22:31:02|1.28927
22:31:03|1.28927
22:31:04|1.28927
22:31:05|1.28927
22:31:06|1.28927
22:31:07|1.28927
22:31:08|1.28859
22:31:09|1.28859
22:31:10|1.28859
22:31:11|1.28859
22:31:12|1.28859
22:31:13|1.28859
22:31:14|1.28859
22:31:15|1.28859
22:31:17|1.28859
22:31:17|1.28859
22:31:19|1.28859
22:31:20|1.28859
22:31:20|1.28859
22:31:22|1.28859
22:31:23|1.28859
22:31:24|1.28859
22:31:24|1.28859
22:31:26|1.28859
22:31:27|1.28859
22:31:27|1.28859
22:31:28|1.28859
22:31:30|1.28859
22:31:31|1.28859
22:31:31|1.28859
22:31:32|1.28859
22:31:33|1.28859
22:31:34|1.28859
22:31:35|1.28859
22:31:36|1.28859
22:31:37|1.28859
22:31:39|1.28859
22:31:39|1.28859
22:31:40|1.28859
22:31:42|1.28859
22:31:43|1.28859
22:31:44|1.28859
22:31:45|1.28859
22:31:46|1.28859
22:31:48|1.28859
22:31:49|1.28859
22:31:51|1.28859
22:31:51|1.28859
22:31:53|1.29373
22:31:54|1.29475
22:31:55|1.29475
22:31:56|1.29475
22:31:57|1.29475
22:31:58|1.29475
22:31:59|1.29475
22:32:01|1.29475
22:32:02|1.29475
22:32:02|1.29475
22:32:04|1.29475
22:32:05|1.29475
22:32:06|1.29475
22:32:07|1.29475
22:32:08|1.29475
22:32:09|1.29475
22:32:10|1.29475
22:32:11|1.29559
22:32:12|1.29559
22:32:14|1.2971
22:32:14|1.2971
22:32:15|1.29771
22:32:16|1.29771
22:32:17|1.29771
22:32:19|1.29851
22:32:20|1.29909
22:32:21|1.29932
22:32:21|1.29946
22:32:23|1.30008
22:32:24|1.30008
22:32:24|1.30008
22:32:25|1.30008
22:32:27|1.30008
22:32:28|1.30008
22:32:28|1.30008
22:32:29|1.30091
22:32:30|1.30091
22:32:32|1.30123
22:32:33|1.3015
22:32:34|1.3015
22:32:35|1.3015
22:32:36|1.30181
22:32:36|1.30181
22:32:37|1.30181
22:32:39|1.30181
22:32:40|1.30181
22:32:40|1.30181
22:32:41|1.30181
22:32:43|1.29701
22:32:44|1.29701
22:32:45|1.29701
22:32:46|1.29701
22:32:47|1.29701
22:32:48|1.29701
22:32:49|1.29701
22:32:51|1.29701
22:32:52|1.29701
22:32:53|1.29701
22:32:54|1.29701
22:32:55|1.29701
22:32:56|1.29701
22:32:57|1.29701
22:32:59|1.29701
22:32:59|1.29701
22:33:01|1.29701
22:33:02|1.29701
22:33:04|1.29701
22:33:04|1.29701
22:33:06|1.29661
22:33:07|1.29661
22:33:08|1.29661
22:33:09|1.29661
22:33:10|1.29661
22:33:11|1.29661
22:33:12|1.29661
22:33:13|1.29661
22:33:14|1.29661
22:33:15|1.29661
22:33:16|1.29661
22:33:17|1.29661
22:33:18|1.29661
22:33:19|1.29661
22:33:20|1.29661
22:33:21|1.29661
22:33:22|1.29661
22:33:23|1.29661
22:33:24|1.29661
22:33:25|1.29661
22:33:26|1.29661
22:33:27|1.29661
22:33:28|1.29661
22:33:29|1.29661
22:33:30|1.29661
22:33:31|1.29661
22:33:32|1.29661
22:33:33|1.29661
22:33:34|1.29661
22:33:35|1.29661
22:33:36|1.29661
22:33:37|1.29661
22:33:38|1.29661
22:33:39|1.29661
22:33:40|1.29661
22:33:41|1.29661
22:33:42|1.29661
22:33:43|1.29661
22:33:44|1.29661
22:33:45|1.29661
22:33:46|1.29661
22:33:47|1.29661
22:33:48|1.29661
22:33:50|1.29661
22:33:51|1.29661
22:33:53|1.29661
22:33:54|1.29661
22:33:55|1.29661
22:33:56|1.29661
22:33:57|1.29661
22:33:58|1.29661
22:33:59|1.29661
22:34:00|1.29618
22:34:02|1.29618
22:34:03|1.29618
22:34:04|1.29618
22:34:04|1.29618
22:34:06|1.29618
22:34:07|1.29618
22:34:08|1.29618
22:34:09|1.29618
22:34:09|1.29618
22:34:10|1.29618
22:34:12|1.29618
22:34:14|1.29618
22:34:15|1.29618
22:34:16|1.29618
22:34:17|1.29618
22:34:18|1.29618
22:34:18|1.29618
22:34:20|1.29618
22:34:21|1.29618
22:34:21|1.29618
22:34:22|1.29618
22:34:24|1.29618
22:34:24|1.29618
22:34:26|1.29618
22:34:27|1.29618
22:34:28|1.29618
22:34:29|1.29618
22:34:29|1.29618
22:34:31|1.29618
22:34:31|1.29618
22:34:33|1.29618
22:34:34|1.29618
22:34:34|1.29618
22:34:35|1.29461
22:34:36|1.29461
22:34:38|1.29461
22:34:38|1.29461
22:34:39|1.29461
22:34:41|1.29461
22:34:41|1.29461
22:34:43|1.29461
22:34:43|1.29461
22:34:45|1.29461
22:34:45|1.29461
22:34:47|1.29461
22:34:47|1.29461
22:34:49|1.29461
22:34:50|1.29461
22:34:51|1.29461
22:34:53|1.29461
22:34:54|1.29461
22:34:55|1.29461
22:34:57|1.29461
22:34:58|1.29461
22:34:59|1.29461
22:34:59|1.29461
22:35:00|1.29461
22:35:01|1.29461
22:35:02|1.29461
22:35:04|1.29461
22:35:05|1.29461
22:35:06|1.29461
22:35:07|1.29461
22:35:08|1.29461
22:35:09|1.29461
22:35:10|1.29461
22:35:11|1.29461
22:35:12|1.29461
22:35:13|1.29461
22:35:14|1.29461
22:35:15|1.29461
22:35:16|1.29461
22:35:17|1.29461
22:35:18|1.29382
22:35:19|1.29382
22:35:20|1.29382
22:35:21|1.29258
22:35:22|1.29218
22:35:23|1.29218
22:35:24|1.29218
22:35:25|1.29218
22:35:26|1.29204
22:35:27|1.2917
22:35:28|1.2917
22:35:29|1.29119
22:35:30|1.29056
22:35:31|1.29056
22:35:32|1.29056
22:35:34|1.29029
22:35:35|1.29029
22:35:36|1.29029
22:35:37|1.29029
22:35:38|1.29029
22:35:38|1.29029
22:35:39|1.29029
22:35:40|1.29029
22:35:41|1.29029
22:35:42|1.29029
22:35:44|1.29029
22:35:45|1.29029
22:35:45|1.29029
22:35:47|1.29029
22:35:48|1.28985
22:35:48|1.28927
22:35:50|1.28927
22:35:52|1.28927
22:35:53|1.28927
22:35:54|1.28858
22:35:55|1.28858
22:35:56|1.28858
22:35:57|1.28858
22:35:59|1.28858
22:36:00|1.28847
22:36:01|1.28847
22:36:02|1.28847
22:36:02|1.28847
22:36:04|1.28847
22:36:05|1.28847
22:36:06|1.28847
22:36:07|1.28847
22:36:08|1.28847
22:36:09|1.28847
22:36:10|1.28847
22:36:11|1.28847
22:36:12|1.28847
22:36:13|1.28847
22:36:14|1.28847
22:36:15|1.28847
22:36:16|1.28847
22:36:17|1.28847
22:36:18|1.28847
22:36:19|1.28847
22:36:20|1.28847
22:36:21|1.28847
22:36:22|1.28847
22:36:23|1.28847
22:36:24|1.28847
22:36:25|1.28847
22:36:26|1.28847
22:36:27|1.28847
22:36:28|1.28847
22:36:29|1.28847
22:36:30|1.28847
22:36:31|1.28847
22:36:32|1.28847
22:36:33|1.28847
22:36:34|1.28847
22:36:35|1.28847
22:36:36|1.28847
22:36:37|1.28847
22:36:38|1.28847
22:36:39|1.28847
22:36:40|1.28847
22:36:41|1.28847
22:36:42|1.28847
22:36:43|1.28847
22:36:44|1.28847
22:36:45|1.28847
22:36:46|1.28847
22:36:47|1.28847
22:36:48|1.28847
22:36:49|1.28847
22:36:50|1.28847
22:36:52|1.28847
22:36:53|1.28847
22:36:55|1.28847
22:36:56|1.28847
22:36:57|1.28847
22:36:59|1.28847
22:37:00|1.28739
22:37:01|1.28739
22:37:02|1.28739
22:37:03|1.28739
22:37:04|1.28739
22:37:05|1.28739
22:37:06|1.28739
22:37:07|1.28739
22:37:08|1.28739
22:37:09|1.28739
22:37:10|1.28739
22:37:11|1.28739
22:37:12|1.28739
22:37:14|1.28739
22:37:15|1.28739
22:37:16|1.28739
22:37:17|1.28739
22:37:18|1.28739
22:37:18|1.28739
22:37:20|1.29126
22:37:20|1.29126
22:37:22|1.29126
22:37:22|1.29126
22:37:24|1.29126
22:37:25|1.29126
22:37:26|1.29126
22:37:27|1.29126
22:37:28|1.29126
22:37:29|1.29126
22:37:30|1.29126
22:37:31|1.29126
22:37:32|1.29126
22:37:33|1.29126
22:37:34|1.29126
22:37:35|1.29126
22:37:36|1.29126
22:37:37|1.29126
22:37:38|1.29126
22:37:39|1.29126
22:37:40|1.29126
22:37:41|1.29126
22:37:42|1.29126
22:37:43|1.29126
22:37:44|1.29126
22:37:45|1.29126
22:37:46|1.29126
22:37:47|1.29126
22:37:48|1.29126
22:37:49|1.29126
22:37:50|1.28739
22:37:51|1.28739
22:37:53|1.28739
22:37:53|1.28739
22:37:55|1.28711
22:37:56|1.28711
22:37:57|1.28711
22:37:59|1.28711
22:38:00|1.28711
22:38:01|1.28711
22:38:02|1.28711
22:38:03|1.28711
22:38:04|1.28711
22:38:05|1.28711
22:38:06|1.28711
22:38:07|1.28711
22:38:08|1.28711
22:38:09|1.28711
22:38:10|1.28711
22:38:11|1.28711
22:38:12|1.28711
22:38:13|1.28711
22:38:14|1.28711
22:38:15|1.28711
22:38:16|1.28711
22:38:17|1.28711
22:38:18|1.28596
22:38:19|1.28596
22:38:20|1.28596
22:38:21|1.28596
22:38:22|1.28596
22:38:23|1.28596
22:38:24|1.28596
22:38:25|1.28596
22:38:26|1.28596
22:38:27|1.28596
22:38:28|1.28596
22:38:29|1.28596
22:38:29|1.28596
22:38:31|1.28596
22:38:32|1.2844
22:38:33|1.28438
22:38:34|1.28386
22:38:34|1.28372
22:38:36|1.28372
22:38:37|1.28372
22:38:38|1.28372
22:38:39|1.28372
22:38:40|1.28372
22:38:41|1.28372
22:38:42|1.28372
22:38:43|1.28372
22:38:43|1.28372
22:38:45|1.28372
22:38:46|1.28372
22:38:47|1.28372
22:38:48|1.28372
22:38:49|1.28372
22:38:50|1.28372
22:38:51|1.28372
22:38:53|1.28372
22:38:53|1.28372
22:38:54|1.27095
22:38:55|1.27095
22:38:57|1.27095
22:38:58|1.2776
22:38:59|1.2776
22:39:00|1.2776
22:39:02|1.27892
22:39:03|1.27892
22:39:04|1.27892
22:39:06|1.27892
22:39:06|1.27892
22:39:08|1.27892
22:39:09|1.27892
22:39:10|1.27892
22:39:11|1.27892
22:39:12|1.27892
22:39:13|1.27892
22:39:14|1.27892
22:39:15|1.27892
22:39:16|1.27892
22:39:17|1.27892
22:39:18|1.27892
22:39:19|1.27892
22:39:20|1.27892
22:39:21|1.27892
22:39:22|1.27892
22:39:22|1.27477
22:39:24|1.27477
22:39:25|1.27477
22:39:26|1.27477
22:39:27|1.27477
22:39:28|1.27477
22:39:29|1.27477
22:39:30|1.27477
22:39:31|1.27477
22:39:32|1.27477
22:39:34|1.27477
22:39:34|1.27538
22:39:35|1.27538
22:39:36|1.27538
22:39:37|1.27538
22:39:38|1.27538
22:39:39|1.27538
22:39:40|1.27538
22:39:41|1.27538
22:39:42|1.27538
22:39:43|1.27538
22:39:44|1.27538
22:39:45|1.27538
22:39:46|1.27538
22:39:47|1.27508
22:39:48|1.27508
22:39:49|1.27508
22:39:50|1.27508
22:39:51|1.27508
22:39:53|1.27508
22:39:54|1.27508
22:39:56|1.27508
22:39:56|1.27508
22:39:57|1.27508
22:39:58|1.27508
22:39:59|1.27508
22:40:00|1.27508
22:40:01|1.27508
22:40:02|1.27508
22:40:04|1.27508
22:40:05|1.27508
22:40:06|1.27508
22:40:06|1.27377
22:40:08|1.27377
22:40:09|1.27377
22:40:10|1.27377
22:40:11|1.27377
22:40:12|1.27377
22:40:13|1.27327
22:40:14|1.27232
22:40:14|1.27232
22:40:16|1.27232
22:40:17|1.27232
22:40:18|1.27232
22:40:19|1.27232
22:40:20|1.27145
22:40:21|1.27145
22:40:22|1.27145
22:40:23|1.27145
22:40:24|1.27145
22:40:25|1.27145
22:40:26|1.27145
22:40:27|1.27047
22:40:28|1.27047
22:40:29|1.27047
22:40:30|1.27047
22:40:31|1.27047
22:40:32|1.27047
22:40:33|1.27047
22:40:34|1.27047
22:40:35|1.27047
22:40:36|1.27047
22:40:37|1.27047
22:40:38|1.27047
22:40:39|1.27047
22:40:40|1.27047
22:40:41|1.27047
22:40:42|1.27047
22:40:43|1.27047
22:40:44|1.27047
22:40:45|1.27047
22:40:46|1.27047
22:40:46|1.27047
22:40:47|1.27047
22:40:49|1.27047
22:40:50|1.27047
22:40:51|1.27047
22:40:51|1.27047
22:40:53|1.27047
22:40:54|1.27047
22:40:56|1.27047
22:40:57|1.27047
22:40:58|1.27047
22:41:00|1.27047
22:41:00|1.27047
22:41:01|1.27047
22:41:02|1.27047
22:41:03|1.27047
22:41:04|1.27047
22:41:05|1.27047
22:41:06|1.27047
22:41:07|1.27047
22:41:08|1.26965
22:41:10|1.26965
22:41:11|1.26965
22:41:12|1.26965
22:41:13|1.26965
22:41:14|1.26965
22:41:15|1.26965
22:41:16|1.26965
22:41:17|1.27423
22:41:18|1.27423
22:41:19|1.27423
22:41:21|1.27423
22:41:21|1.27423
22:41:22|1.27423
22:41:23|1.27423
22:41:24|1.27423
22:41:25|1.2692
22:41:26|1.2692
22:41:27|1.2692
22:41:28|1.2692
22:41:30|1.2692
22:41:31|1.2692
22:41:32|1.2692
22:41:33|1.2692
22:41:34|1.2692
22:41:35|1.2692
22:41:36|1.2692
22:41:37|1.2692
22:41:38|1.2692
22:41:39|1.2692
22:41:40|1.2692
22:41:41|1.2692
22:41:42|1.2692
22:41:43|1.2692
22:41:44|1.2692
22:41:44|1.2692
22:41:46|1.2692
22:41:46|1.2692
22:41:48|1.2692
22:41:49|1.2692
22:41:50|1.2692
22:41:51|1.2692
22:41:52|1.2692
22:41:54|1.26913
22:41:55|1.26913
22:41:57|1.26913
22:41:57|1.26913
22:41:58|1.26913
22:42:00|1.26913
22:42:01|1.26913
22:42:03|1.26913
22:42:03|1.26761
22:42:04|1.26761
22:42:05|1.26761
22:42:07|1.26761
22:42:08|1.26761
22:42:09|1.26761
22:42:10|1.26761
22:42:11|1.26617
22:42:13|1.26617
22:42:13|1.26617
22:42:14|1.26617
22:42:15|1.26617
22:42:16|1.26617
22:42:17|1.26617
22:42:18|1.26617
22:42:19|1.26617
22:42:20|1.26617
22:42:22|1.26617
22:42:22|1.26617
22:42:23|1.26617
22:42:24|1.26617
22:42:25|1.26617
22:42:26|1.26617
22:42:27|1.26617
22:42:28|1.26617
22:42:29|1.26617
22:42:30|1.26617
22:42:31|1.26617
22:42:32|1.26617
22:42:33|1.26617
22:42:34|1.26617
22:42:35|1.26617
22:42:36|1.26617
22:42:37|1.26617
22:42:38|1.26617
22:42:39|1.26617
22:42:40|1.26617
22:42:41|1.2683
22:42:42|1.2683
22:42:43|1.2683
22:42:44|1.2683
22:42:45|1.2683
22:42:46|1.2683
22:42:47|1.2683
22:42:48|1.2683
22:42:49|1.2683
22:42:50|1.2683
22:42:51|1.2683
22:42:52|1.2683
22:42:53|1.2683
22:42:55|1.2683
22:42:56|1.2683
22:42:58|1.2683
22:42:58|1.2683
22:42:59|1.2683
22:43:00|1.2683
22:43:01|1.2683
22:43:03|1.2683
22:43:05|1.2683
22:43:05|1.2683
22:43:06|1.2683
22:43:07|1.2683
22:43:08|1.2683
22:43:09|1.2683
22:43:10|1.2683
22:43:11|1.2683
22:43:12|1.2683
22:43:13|1.26555
22:43:14|1.26307
22:43:15|1.26307
22:43:16|1.26307
22:43:17|1.26307
22:43:18|1.26307
22:43:19|1.26307
22:43:20|1.26307
22:43:22|1.26687
22:43:23|1.26687
22:43:24|1.26687
22:43:25|1.26687
22:43:26|1.26687
22:43:27|1.26687
22:43:28|1.26687
22:43:29|1.26687
22:43:30|1.26687
22:43:31|1.26687
22:43:32|1.26687
22:43:33|1.26687
22:43:34|1.26687
22:43:35|1.26687
22:43:36|1.26687
22:43:36|1.26687
22:43:38|1.26687
22:43:39|1.26687
22:43:40|1.26687
22:43:41|1.26687
22:43:42|1.26687
22:43:43|1.26687
22:43:44|1.26687
22:43:45|1.26687
22:43:46|1.26724
22:43:47|1.26724
22:43:48|1.26724
22:43:49|1.26724
22:43:50|1.26724
22:43:51|1.26724
22:43:52|1.26724
22:43:53|1.26724
22:43:54|1.26724
22:43:55|1.26724
22:43:56|1.26724
22:43:57|1.26724
22:43:59|1.26724
22:44:00|1.26724
22:44:02|1.26724
22:44:03|1.26724
22:44:04|1.26724
22:44:06|1.26724
22:44:07|1.26724
22:44:08|1.26724
22:44:09|1.26724
22:44:10|1.26724
22:44:11|1.26724
22:44:12|1.26724
22:44:13|1.26724
22:44:14|1.26724
22:44:15|1.26724
22:44:16|1.26724
22:44:17|1.26724
22:44:18|1.26724
22:44:19|1.26724
22:44:21|1.26724
22:44:22|1.26724
22:44:23|1.26724
22:44:24|1.26724
22:44:24|1.26724
22:44:26|1.26724
22:44:26|1.26724
22:44:28|1.26724
22:44:29|1.26724
22:44:30|1.26724
22:44:30|1.26724
22:44:32|1.26724
22:44:32|1.26724
22:44:33|1.26724
22:44:35|1.26724
22:44:36|1.26724
22:44:37|1.26724
22:44:38|1.26724
22:44:39|1.26724
22:44:40|1.26724
22:44:41|1.26724
22:44:42|1.26724
22:44:43|1.26724
22:44:44|1.26724
22:44:45|1.26724
22:44:46|1.26724
22:44:47|1.26724
22:44:48|1.26724
22:44:49|1.26724
22:44:50|1.26724
22:44:51|1.26724
22:44:52|1.26724
22:44:53|1.26724
22:44:54|1.26724
22:44:55|1.26724
22:44:56|1.26724
22:44:57|1.26724
22:44:59|1.26724
22:45:00|1.26724
22:45:01|1.26724
22:45:02|1.26724
22:45:04|1.26724
22:45:05|1.26724
22:45:06|1.26724
22:45:07|1.26724
22:45:08|1.26724
22:45:09|1.26724
22:45:11|1.26724
22:45:11|1.26307
22:45:12|1.26307
22:45:14|1.26307
22:45:14|1.26307
22:45:15|1.26307
22:45:17|1.26307
22:45:18|1.26307
22:45:18|1.26281
22:45:19|1.26281
22:45:21|1.26281
22:45:22|1.26281
22:45:23|1.26281
22:45:24|1.26281
22:45:25|1.26281
22:45:25|1.26281
22:45:27|1.26281
22:45:27|1.26281
22:45:28|1.26281
22:45:29|1.26281
22:45:30|1.26281
22:45:32|1.26281
22:45:32|1.26281
22:45:34|1.26281
22:45:34|1.26281
22:45:35|1.26281
22:45:36|1.26281
22:45:38|1.26281
22:45:38|1.26281
22:45:40|1.26281
22:45:40|1.26281
22:45:42|1.26281
22:45:42|1.26281
22:45:44|1.26281
22:45:44|1.26281
22:45:45|1.26281
22:45:47|1.26281
22:45:47|1.26281
22:45:49|1.26281
22:45:49|1.26281
22:45:51|1.26281
22:45:52|1.26281
22:45:53|1.26281
22:45:54|1.26539
22:45:55|1.26539
22:45:55|1.26539
22:45:57|1.26539
22:45:58|1.26539
22:46:00|1.26539
22:46:01|1.26539
22:46:01|1.26539
22:46:03|1.26539
22:46:04|1.26539
22:46:05|1.26539
22:46:06|1.26539
22:46:08|1.26539
22:46:09|1.26539
22:46:10|1.26539
22:46:11|1.26539
22:46:12|1.26539
22:46:13|1.26539
22:46:14|1.26539
22:46:15|1.26539
22:46:16|1.26539
22:46:17|1.26539
22:46:18|1.26539
22:46:19|1.26539
22:46:20|1.26539
22:46:21|1.26539
22:46:22|1.26539
22:46:23|1.26539
22:46:24|1.26539
22:46:25|1.26539
22:46:26|1.26539
22:46:27|1.26539
22:46:28|1.26539
22:46:29|1.26539
22:46:30|1.26539
22:46:31|1.26539
22:46:32|1.26539
22:46:33|1.26539
22:46:34|1.26539
22:46:35|1.26539
22:46:36|1.26539
22:46:37|1.26539
22:46:38|1.26539
22:46:39|1.26539
22:46:40|1.26539
22:46:41|1.26539
22:46:42|1.26539
22:46:43|1.26539
22:46:44|1.26539
22:46:45|1.26539
22:46:46|1.26539
22:46:47|1.26539
22:46:48|1.26539
22:46:49|1.26539
22:46:50|1.26539
22:46:51|1.26539
22:46:52|1.26539
22:46:53|1.26539
22:46:54|1.26539
22:46:55|1.26539
22:46:56|1.26539
22:46:57|1.26661
22:46:58|1.26661
22:47:00|1.26687
22:47:01|1.26687
22:47:02|1.26724
22:47:03|1.26805
22:47:05|1.26805
22:47:05|1.26805
22:47:07|1.26805
22:47:07|1.26805
22:47:09|1.26805
22:47:10|1.26805
22:47:11|1.26805
22:47:13|1.26805
22:47:14|1.26805
22:47:15|1.26805
22:47:16|1.26805
22:47:16|1.26805
22:47:17|1.26805
22:47:19|1.26805
22:47:20|1.26805
22:47:21|1.26805
22:47:22|1.26805
22:47:23|1.26805
22:47:24|1.26425
22:47:25|1.26425
22:47:27|1.26425
22:47:27|1.26425
22:47:28|1.26344
22:47:29|1.26344
22:47:30|1.26344
22:47:31|1.26344
22:47:33|1.26344
22:47:34|1.26344
22:47:35|1.26344
22:47:36|1.26344
22:47:37|1.26344
22:47:37|1.26344
22:47:38|1.26344
22:47:40|1.26344
22:47:40|1.26344
22:47:41|1.26344
22:47:43|1.26344
22:47:43|1.26344
22:47:44|1.26344
22:47:45|1.26344
22:47:46|1.26344
22:47:47|1.26344
22:47:49|1.26344
22:47:49|1.26344
22:47:50|1.26344
22:47:51|1.26344
22:47:52|1.26344
22:47:54|1.26344
22:47:54|1.26344
22:47:55|1.26344
22:47:57|1.26344
22:47:58|1.26344
22:47:59|1.26344
22:48:00|1.26344
22:48:01|1.26344
22:48:03|1.26344
22:48:04|1.26344
22:48:05|1.26344
22:48:06|1.26344
22:48:07|1.26344
22:48:08|1.26344
22:48:09|1.26344
22:48:10|1.26344
22:48:11|1.26344
22:48:12|1.26344
22:48:13|1.26344
22:48:15|1.26344
22:48:15|1.26344
22:48:16|1.26344
22:48:18|1.26344
22:48:18|1.26344
22:48:20|1.26344
22:48:21|1.26344
22:48:22|1.26344
22:48:23|1.26344
22:48:24|1.26344
22:48:25|1.26344
22:48:26|1.26344
22:48:27|1.26344
22:48:28|1.26344
22:48:29|1.26344
22:48:30|1.26344
22:48:31|1.26344
22:48:32|1.26344
22:48:33|1.26344
22:48:34|1.26344
22:48:35|1.26344
22:48:36|1.26344
22:48:37|1.26344
22:48:38|1.26344
22:48:39|1.26344
22:48:40|1.26344
22:48:41|1.26344
22:48:42|1.26344
22:48:43|1.26344
22:48:44|1.26344
22:48:45|1.26344
22:48:46|1.26344
22:48:47|1.26344
22:48:48|1.26344
22:48:49|1.26344
22:48:50|1.26344
22:48:51|1.26344
22:48:52|1.26344
22:48:53|1.26344
22:48:54|1.26344
22:48:55|1.26344
22:48:56|1.26344
22:48:57|1.26344
22:48:58|1.26344
22:48:59|1.26344
22:49:01|1.26344
22:49:02|1.26344
22:49:03|1.26344
22:49:04|1.26344
22:49:05|1.26344
22:49:07|1.26344
22:49:07|1.26344
22:49:08|1.26344
22:49:10|1.26344
22:49:10|1.26344
22:49:11|1.26344
22:49:13|1.26344
22:49:14|1.26344
22:49:15|1.26344
22:49:16|1.26344
22:49:17|1.26344
22:49:18|1.26344
22:49:18|1.26344
22:49:20|1.26344
22:49:21|1.26344
22:49:22|1.26344
22:49:23|1.26344
22:49:24|1.26344
22:49:25|1.26344
22:49:25|1.26344
22:49:26|1.26344
22:49:28|1.26344
22:49:28|1.26344
22:49:29|1.26344
22:49:31|1.26344
22:49:32|1.26344
22:49:32|1.26344
22:49:33|1.26344
22:49:35|1.26724
22:49:36|1.26724
22:49:36|1.26724
22:49:37|1.26724
22:49:38|1.26724
22:49:39|1.26724
22:49:40|1.26724
22:49:42|1.26724
22:49:42|1.26724
22:49:43|1.26724
22:49:44|1.26724
22:49:45|1.26724
22:49:46|1.26805
22:49:47|1.26805
22:49:48|1.26873
22:49:49|1.26873
22:49:50|1.26873
22:49:52|1.26873
22:49:53|1.26873
22:49:53|1.26873
22:49:55|1.26873
22:49:56|1.26873
22:49:56|1.26873
22:49:57|1.26873
22:49:58|1.26873
22:50:00|1.26873
22:50:02|1.26936
22:50:03|1.26998
22:50:03|1.26998
22:50:05|1.26998
22:50:06|1.26998
22:50:08|1.26998
22:50:09|1.26998
22:50:10|1.26998
22:50:11|1.26998
22:50:11|1.26998
22:50:13|1.26998
22:50:13|1.26998
22:50:14|1.26998
22:50:15|1.26998
22:50:16|1.26998
22:50:18|1.26998
22:50:19|1.26998
22:50:20|1.26998
22:50:21|1.26998
22:50:22|1.26998
22:50:23|1.26998
22:50:24|1.26998
22:50:25|1.26998
22:50:26|1.26998
22:50:27|1.26998
22:50:28|1.26998
22:50:29|1.26998
22:50:31|1.26998
22:50:32|1.26998
22:50:33|1.26998
22:50:34|1.26998
22:50:35|1.26998
22:50:36|1.26998
22:50:37|1.26998
22:50:38|1.26998
22:50:39|1.26998
22:50:40|1.26998
22:50:41|1.26998
22:50:42|1.26998
22:50:43|1.26873
22:50:44|1.26873
22:50:45|1.26873
22:50:46|1.26873
22:50:47|1.26873
22:50:48|1.26873
22:50:49|1.26873
22:50:50|1.26873
22:50:51|1.26873
22:50:52|1.26873
22:50:53|1.26873
22:50:54|1.26873
22:50:55|1.26873
22:50:56|1.26873
22:50:57|1.26873
22:50:58|1.26873
22:50:59|1.26873
22:51:00|1.26873
22:51:02|1.26873
22:51:02|1.26873
22:51:04|1.26873
22:51:05|1.26873
22:51:07|1.26873
22:51:07|1.26873
22:51:09|1.26873
22:51:09|1.26873
22:51:11|1.26873
22:51:12|1.26873
22:51:13|1.26873
22:51:13|1.26873
22:51:15|1.26873
22:51:16|1.26873
22:51:16|1.26873
22:51:18|1.26873
22:51:18|1.26873
22:51:20|1.26873
22:51:22|1.26873
22:51:23|1.26873
22:51:24|1.26873
22:51:25|1.26617
22:51:25|1.26617
22:51:26|1.26555
22:51:28|1.26492
22:51:29|1.26492
22:51:30|1.26492
22:51:31|1.26492
22:51:32|1.26492
22:51:33|1.26492
22:51:33|1.26492
22:51:34|1.26492
22:51:36|1.26492
22:51:37|1.26492
22:51:38|1.26492
22:51:39|1.26492
22:51:40|1.26492
22:51:40|1.26492
22:51:42|1.26492
22:51:43|1.26492
22:51:44|1.26492
22:51:45|1.26492
22:51:46|1.26492
22:51:47|1.26492
22:51:48|1.26492
22:51:50|1.26492
22:51:51|1.26492
22:51:52|1.26492
22:51:53|1.26492
22:51:54|1.26492
22:51:55|1.26492
22:51:55|1.26492
22:51:57|1.26492
22:51:57|1.26492
22:51:58|1.26492
22:52:00|1.26492
22:52:01|1.26492
22:52:02|1.26492
22:52:03|1.26492
22:52:04|1.26492
22:52:05|1.26492
22:52:07|1.26492
22:52:07|1.26492
22:52:08|1.26492
22:52:10|1.26492
22:52:11|1.26492
22:52:12|1.26425
22:52:13|1.26425
22:52:14|1.26425
22:52:15|1.26425
22:52:16|1.26425
22:52:18|1.26425
22:52:18|1.26425
22:52:20|1.26425
22:52:21|1.26425
22:52:22|1.26425
22:52:22|1.26425
22:52:24|1.26425
22:52:25|1.26425
22:52:25|1.26425
22:52:27|1.26425
22:52:28|1.26425
22:52:28|1.26425
22:52:29|1.26425
22:52:31|1.26425
22:52:32|1.26425
22:52:32|1.26425
22:52:34|1.26425
22:52:34|1.26425
22:52:35|1.26425
22:52:36|1.26425
22:52:37|1.26425
22:52:38|1.26425
22:52:40|1.26425
22:52:40|1.26425
22:52:41|1.26425
22:52:43|1.26425
22:52:43|1.26425
22:52:45|1.26425
22:52:46|1.26425
22:52:46|1.26425
22:52:47|1.26425
22:52:48|1.26425
22:52:49|1.26425
22:52:50|1.26425
22:52:52|1.26425
22:52:52|1.26425
22:52:53|1.26425
22:52:54|1.26425
22:52:56|1.26425
22:52:56|1.26425
22:52:58|1.26425
22:52:59|1.26425
22:53:00|1.26425
22:53:01|1.26425
22:53:02|1.26425
22:53:04|1.26425
22:53:05|1.26425
22:53:06|1.26425
22:53:08|1.26425
22:53:09|1.26425
22:53:10|1.26425
22:53:11|1.26425
22:53:11|1.26425
22:53:13|1.26425
22:53:14|1.26425
22:53:16|1.26425
22:53:17|1.26425
22:53:17|1.26425
22:53:18|1.26425
22:53:20|1.26425
22:53:21|1.26425
22:53:22|1.26805
22:53:23|1.26805
22:53:24|1.26805
22:53:24|1.26805
22:53:26|1.26805
22:53:27|1.26805
22:53:27|1.26805
22:53:28|1.26805
22:53:29|1.26805
22:53:30|1.26805
22:53:31|1.26805
22:53:33|1.26805
22:53:34|1.26805
22:53:34|1.26805
22:53:35|1.26805
22:53:36|1.26805
22:53:37|1.26805
22:53:38|1.26805
22:53:40|1.26805
22:53:41|1.26805
22:53:41|1.26805
22:53:42|1.26805
22:53:43|1.26805
22:53:44|1.26805
22:53:45|1.26805
22:53:47|1.26805
22:53:47|1.26805
22:53:49|1.26805
22:53:50|1.26805
22:53:50|1.26805
22:53:52|1.26805
22:53:53|1.26805
22:53:53|1.26805
22:53:54|1.26805
22:53:55|1.26805
22:53:56|1.26805
22:53:58|1.26805
22:53:58|1.26805
22:54:00|1.26805
22:54:01|1.26805
22:54:01|1.26805
22:54:02|1.26805
22:54:04|1.26805
22:54:06|1.26805
22:54:07|1.26805
22:54:08|1.26805
22:54:09|1.26805
22:54:10|1.26805
22:54:11|1.26805
22:54:12|1.26425
22:54:13|1.26425
22:54:14|1.26425
22:54:15|1.26425
22:54:17|1.26425
22:54:18|1.26425
22:54:19|1.26425
22:54:20|1.26425
22:54:20|1.26425
22:54:22|1.26425
22:54:23|1.26425
22:54:23|1.26425
22:54:25|1.26425
22:54:26|1.26425
22:54:27|1.26425
22:54:28|1.26425
22:54:30|1.26425
22:54:31|1.26425
22:54:31|1.26425
22:54:33|1.26425
22:54:34|1.26425
22:54:35|1.26425
22:54:36|1.26344
22:54:36|1.26307
22:54:38|1.26307
22:54:38|1.26307
22:54:39|1.26307
22:54:41|1.26307
22:54:42|1.26307
22:54:43|1.26307
22:54:44|1.26307
22:54:45|1.26307
22:54:46|1.26307
22:54:48|1.26307
22:54:49|1.26307
22:54:50|1.26307
22:54:50|1.26307
22:54:52|1.26687
22:54:52|1.26687
22:54:53|1.26687
22:54:54|1.26687
22:54:56|1.26724
22:54:57|1.26805
22:54:58|1.26805
22:54:59|1.26805
22:55:00|1.26805
22:55:01|1.26805
22:55:02|1.26805
22:55:03|1.26805
22:55:04|1.26805
22:55:06|1.26805
22:55:07|1.26805
22:55:08|1.26805
22:55:09|1.26805
22:55:10|1.26805
22:55:12|1.26805
22:55:13|1.26805
22:55:14|1.26805
22:55:15|1.26805
22:55:16|1.26805
22:55:17|1.26805
22:55:18|1.26805
22:55:19|1.26805
22:55:20|1.26805
22:55:21|1.26805
22:55:22|1.26805
22:55:23|1.26805
22:55:24|1.26805
22:55:25|1.26425
22:55:26|1.26425
22:55:27|1.26281
22:55:28|1.26281
22:55:29|1.26281
22:55:30|1.26281
22:55:31|1.26281
22:55:32|1.26281
22:55:33|1.26176
22:55:34|1.26176
22:55:35|1.26176
22:55:36|1.26176
22:55:37|1.26
22:55:38|1.25992
22:55:39|1.25992
22:55:40|1.25992
22:55:41|1.25992
22:55:42|1.25992
22:55:43|1.25992
22:55:44|1.25992
22:55:45|1.25992
22:55:46|1.25992
22:55:47|1.25992
22:55:48|1.25992
22:55:49|1.25961
22:55:50|1.25961
22:55:51|1.25961
22:55:52|1.25961
22:55:53|1.25961
22:55:54|1.25901
22:55:55|1.25901
22:55:56|1.25901
22:55:57|1.25901
22:55:58|1.25873
22:55:59|1.25873
22:56:00|1.25873
22:56:01|1.25873
22:56:02|1.25873
22:56:03|1.25873
22:56:04|1.25873
22:56:05|1.2584
22:56:07|1.2584
22:56:07|1.2584
22:56:09|1.2584
22:56:10|1.2584
22:56:11|1.2584
22:56:12|1.2584
22:56:13|1.2584
22:56:14|1.2584
22:56:16|1.2584
22:56:17|1.2584
22:56:18|1.2584
22:56:19|1.2584
22:56:21|1.2584
22:56:22|1.2584
22:56:23|1.2584
22:56:24|1.257
22:56:25|1.257
22:56:26|1.257
22:56:27|1.257
22:56:28|1.257
22:56:29|1.257
22:56:30|1.257
22:56:31|1.257
22:56:33|1.257
22:56:33|1.257
22:56:34|1.257
22:56:36|1.257
22:56:37|1.257
22:56:38|1.257
22:56:39|1.257
22:56:40|1.257
22:56:41|1.257
22:56:41|1.257
22:56:42|1.257
22:56:44|1.257
22:56:45|1.257
22:56:46|1.257
22:56:46|1.257
22:56:48|1.257
22:56:48|1.257
22:56:50|1.257
22:56:51|1.257
22:56:52|1.257
22:56:52|1.257
22:56:53|1.257
22:56:54|1.257
22:56:56|1.257
22:56:56|1.257
22:56:58|1.257
22:56:59|1.257
22:56:59|1.257
22:57:01|1.257
22:57:02|1.257
22:57:02|1.257
22:57:03|1.257
22:57:05|1.257
22:57:05|1.257
22:57:07|1.257
22:57:09|1.257
22:57:10|1.257
22:57:11|1.257
22:57:12|1.257
22:57:13|1.257
22:57:14|1.26078
22:57:16|1.26129
22:57:16|1.26129
22:57:18|1.26129
22:57:19|1.26129
22:57:20|1.26129
22:57:21|1.26129
22:57:22|1.26129
22:57:23|1.26129
22:57:24|1.26129
22:57:25|1.26129
22:57:26|1.26129
22:57:27|1.26129
22:57:28|1.26129
22:57:29|1.26129
22:57:31|1.26129
22:57:31|1.26129
22:57:33|1.26129
22:57:34|1.26129
22:57:35|1.26129
22:57:36|1.26129
22:57:37|1.26129
22:57:38|1.26129
22:57:39|1.26129
22:57:40|1.26129
22:57:41|1.26129
22:57:42|1.26129
22:57:43|1.26129
22:57:44|1.26129
22:57:45|1.26219
22:57:46|1.2634
22:57:47|1.26371
22:57:48|1.26371
22:57:49|1.26371
22:57:50|1.26371
22:57:51|1.26371
22:57:52|1.26371
22:57:53|1.26371
22:57:54|1.26371
22:57:55|1.26371
22:57:56|1.26371
22:57:57|1.26371
22:58:00|1.26371
22:58:00|1.26371
22:58:01|1.26371
22:58:03|1.26371
22:58:03|1.26371
22:58:04|1.26371
22:58:05|1.26371
22:58:07|1.26371
22:58:08|1.26371
22:58:10|1.26371
22:58:11|1.26371
22:58:13|1.26371
22:58:14|1.26371
22:58:15|1.26371
22:58:16|1.26371
22:58:17|1.26371
22:58:18|1.26371
22:58:19|1.26371
22:58:19|1.26371
22:58:21|1.26371
22:58:22|1.26371
22:58:23|1.26371
22:58:24|1.26371
22:58:25|1.26371
22:58:26|1.26371
22:58:27|1.26371
22:58:29|1.26371
22:58:29|1.26371
22:58:30|1.26371
22:58:32|1.2644
22:58:33|1.2644
22:58:33|1.2644
22:58:35|1.2644
22:58:36|1.2644
22:58:37|1.2644
22:58:38|1.2644
22:58:39|1.2644
22:58:40|1.2644
22:58:41|1.2644
22:58:42|1.2644
22:58:43|1.2644
22:58:44|1.2644
22:58:45|1.2644
22:58:46|1.2644
22:58:47|1.2644
22:58:48|1.2644
22:58:49|1.2644
22:58:50|1.2644
22:58:51|1.2644
22:58:52|1.2644
22:58:53|1.2644
22:58:54|1.2644
22:58:55|1.2644
22:58:56|1.2644
22:58:57|1.2644
22:58:58|1.2644
22:58:59|1.2644
22:59:00|1.2644
22:59:01|1.2644
22:59:02|1.2644
22:59:03|1.2644
22:59:04|1.2644
22:59:05|1.2644
22:59:06|1.2644
22:59:07|1.2644
22:59:08|1.2644
22:59:09|1.2644
22:59:10|1.2644
22:59:12|1.2644
22:59:13|1.2644
22:59:14|1.2644
22:59:15|1.2644
22:59:16|1.2644
22:59:17|1.2644
22:59:18|1.2644
22:59:20|1.2644
22:59:20|1.2644
22:59:21|1.2644
22:59:23|1.2644
22:59:24|1.2644
22:59:25|1.2644
22:59:26|1.2644
22:59:27|1.2644
22:59:28|1.2644
22:59:29|1.2644
22:59:30|1.2644
22:59:31|1.2644
22:59:32|1.2644
22:59:33|1.2644
22:59:34|1.2644
22:59:35|1.2644
22:59:36|1.2644
22:59:37|1.2644
22:59:38|1.2644
22:59:39|1.2644
22:59:40|1.2644
22:59:41|1.2644
22:59:42|1.2644
22:59:43|1.2644
22:59:44|1.2644
22:59:45|1.2644
22:59:46|1.2644
22:59:47|1.2644
22:59:48|1.2644
22:59:49|1.2644
22:59:50|1.2644
22:59:51|1.2644
22:59:52|1.2644
22:59:53|1.2644
22:59:54|1.2644
22:59:55|1.2644
22:59:56|1.2644
22:59:57|1.2644
22:59:58|1.2644
22:59:59|1.2644
23:00:00|1.2644
23:00:01|1.2644
23:00:02|1.2644
23:00:03|1.2644
23:00:04|1.2644
23:00:05|1.2644
23:00:06|1.2644
23:00:07|1.2644
23:00:08|1.2644
23:00:10|1.2644
23:00:11|1.2644
23:00:13|1.2644
23:00:14|1.2644
23:00:15|1.25961
23:00:16|1.25961
23:00:17|1.25961
23:00:19|1.25961
23:00:19|1.25961
23:00:21|1.25961
23:00:22|1.25961
23:00:23|1.25961
23:00:24|1.25961
23:00:25|1.25961
23:00:26|1.25961
23:00:27|1.25961
23:00:28|1.25961
23:00:29|1.25961
23:00:30|1.25961
23:00:31|1.25961
23:00:33|1.25961
23:00:33|1.25961
23:00:34|1.25961
23:00:35|1.25961
23:00:36|1.25961
23:00:37|1.25961
23:00:39|1.25961
23:00:39|1.25961
23:00:41|1.25961
23:00:42|1.25961
23:00:43|1.25961
23:00:43|1.25961
23:00:45|1.25961
23:00:45|1.25961
23:00:47|1.25961
23:00:47|1.25961
23:00:49|1.25961
23:00:50|1.25961
23:00:50|1.25961
23:00:52|1.25961
23:00:52|1.25961
23:00:54|1.25961
23:00:55|1.25961
23:00:55|1.25961
23:00:57|1.25961
23:00:57|1.25961
23:00:58|1.25961
23:00:59|1.25961
23:01:00|1.25961
23:01:01|1.25961
23:01:02|1.25961
23:01:03|1.25961
23:01:05|1.25961
23:01:05|1.25961
23:01:07|1.25961
23:01:07|1.25961
23:01:09|1.25961
23:01:11|1.25961
23:01:11|1.25961
23:01:13|1.25961
23:01:14|1.25961
23:01:16|1.26371
23:01:16|1.26371
23:01:17|1.26371
23:01:19|1.26371
23:01:21|1.26467
23:01:21|1.26583
23:01:22|1.26583
23:01:23|1.26583
23:01:24|1.26583
23:01:25|1.26583
23:01:26|1.26583
23:01:27|1.26583
23:01:28|1.26583
23:01:29|1.26583
23:01:30|1.26583
23:01:31|1.26583
23:01:32|1.26661
23:01:33|1.26687
23:01:34|1.26687
23:01:36|1.26687
23:01:36|1.26687
23:01:37|1.26687
23:01:38|1.26805
23:01:39|1.26805
23:01:40|1.26936
23:01:41|1.26936
23:01:42|1.26998
23:01:43|1.27142
23:01:44|1.27219
23:01:45|1.27219
23:01:47|1.27219
23:01:47|1.27219
23:01:48|1.27219
23:01:49|1.27219
23:01:50|1.27219
23:01:51|1.27219
23:01:52|1.27219
23:01:53|1.27219
23:01:54|1.27219
23:01:55|1.27219
23:01:56|1.27219
23:01:58|1.27219
23:01:58|1.27219
23:02:00|1.27219
23:02:01|1.27219
23:02:02|1.27219
23:02:03|1.27219
23:02:04|1.27219
23:02:04|1.27219
23:02:06|1.27219
23:02:07|1.27219
23:02:08|1.27219
23:02:09|1.27219
23:02:11|1.27219
23:02:12|1.27219
23:02:13|1.27219
23:02:14|1.27219
23:02:15|1.27219
23:02:16|1.27219
23:02:18|1.27219
23:02:19|1.27219
23:02:20|1.27219
23:02:20|1.27219
23:02:22|1.27219
23:02:22|1.27219
23:02:25|1.27219
23:02:26|1.27219
23:02:27|1.27219
23:02:27|1.27219
23:02:28|1.27219
23:02:30|1.27219
23:02:31|1.27219
23:02:32|1.27219
23:02:33|1.27219
23:02:34|1.27219
23:02:35|1.27219
23:02:36|1.27219
23:02:37|1.27219
23:02:38|1.27219
23:02:39|1.27219
23:02:40|1.27219
23:02:41|1.27219
23:02:42|1.27219
23:02:43|1.27219
23:02:44|1.27219
23:02:46|1.27219
23:02:46|1.27219
23:02:48|1.27219
23:02:48|1.27219
23:02:50|1.27219
23:02:50|1.27219
23:02:52|1.27219
23:02:53|1.27219
23:02:53|1.27219
23:02:54|1.27219
23:02:55|1.27219
23:02:56|1.27219
23:02:58|1.27219
23:02:58|1.27219
23:02:59|1.27219
23:03:00|1.27219
23:03:01|1.27219
23:03:03|1.27219
23:03:04|1.27219
23:03:05|1.27219
23:03:06|1.27219
23:03:07|1.27219
23:03:09|1.27219
23:03:10|1.27219
23:03:11|1.27219
23:03:13|1.27219
23:03:14|1.27219
23:03:15|1.27219
23:03:16|1.27219
23:03:17|1.27219
23:03:18|1.27219
23:03:20|1.27219
23:03:21|1.27219
23:03:22|1.27219
23:03:23|1.27219
23:03:24|1.27219
23:03:25|1.27219
23:03:26|1.26812
23:03:27|1.26812
23:03:28|1.26812
23:03:30|1.26812
23:03:31|1.26812
23:03:31|1.26812
23:03:33|1.26812
23:03:34|1.26812
23:03:35|1.26691
23:03:36|1.26691
23:03:37|1.26617
23:03:38|1.26617
23:03:39|1.26617
23:03:40|1.26617
23:03:41|1.26617
23:03:42|1.26617
23:03:43|1.26617
23:03:44|1.26617
23:03:45|1.26617
23:03:47|1.26492
23:03:47|1.26492
23:03:49|1.26492
23:03:49|1.26492
23:03:51|1.26425
23:03:52|1.26344
23:03:53|1.26344
23:03:54|1.26344
23:03:55|1.26281
23:03:56|1.26281
23:03:57|1.26281
23:03:58|1.26203
23:03:59|1.26203
23:04:00|1.26203
23:04:01|1.26203
23:04:02|1.26176
23:04:03|1.26082
23:04:04|1.26082
23:04:05|1.26082
23:04:06|1.26082
23:04:07|1.26082
23:04:08|1.26082
23:04:10|1.25873
23:04:10|1.25873
23:04:12|1.25873
23:04:14|1.25873
23:04:14|1.25873
23:04:16|1.257
23:04:17|1.257
23:04:19|1.2565
23:04:19|1.2565
23:04:20|1.2565
23:04:22|1.25589
23:04:24|1.25589
23:04:25|1.25589
23:04:26|1.25589
23:04:27|1.25589
23:04:28|1.25589
23:04:28|1.25589
23:04:30|1.25589
23:04:31|1.25589
23:04:31|1.25589
23:04:33|1.25486
23:04:34|1.25427
23:04:35|1.25427
23:04:36|1.25427
23:04:37|1.25427
23:04:38|1.25427
23:04:39|1.25362
23:04:40|1.25362
23:04:42|1.25362
23:04:43|1.25362
23:04:44|1.25362
23:04:45|1.25362
23:04:47|1.25362
23:04:48|1.25362
23:04:49|1.25362
23:04:50|1.25362
23:04:51|1.25362
23:04:51|1.25362
23:04:53|1.25362
23:04:54|1.25362
23:04:54|1.25362
23:04:56|1.25362
23:04:57|1.25362
23:04:58|1.25362
23:04:59|1.25362
23:05:00|1.25362
23:05:01|1.25362
23:05:02|1.25362
23:05:03|1.25362
23:05:04|1.25362
23:05:05|1.25362
23:05:06|1.25362
23:05:07|1.25362
23:05:08|1.25659
23:05:09|1.25659
23:05:10|1.25659
23:05:11|1.25659
23:05:13|1.25659
23:05:14|1.25659
23:05:15|1.25659
23:05:15|1.25659
23:05:17|1.25659
23:05:18|1.25659
23:05:19|1.25659
23:05:20|1.25659
23:05:21|1.25659
23:05:22|1.25659
23:05:24|1.25659
23:05:25|1.25659
23:05:25|1.25659
23:05:27|1.25659
23:05:27|1.25659
23:05:29|1.25659
23:05:30|1.25659
23:05:31|1.25659
23:05:32|1.25221
23:05:33|1.25221
23:05:34|1.25021
23:05:35|1.25021
23:05:36|1.25021
23:05:37|1.25021
23:05:38|1.25021
23:05:39|1.25021
23:05:40|1.25021
23:05:41|1.25021
23:05:42|1.25021
23:05:43|1.25021
23:05:44|1.25021
23:05:45|1.25021
23:05:46|1.25021
23:05:47|1.25021
23:05:48|1.25021
23:05:49|1.25021
23:05:50|1.25021
23:05:51|1.25021
23:05:52|1.25021
23:05:53|1.25021
23:05:54|1.25021
23:05:55|1.25021
23:05:56|1.25021
23:05:57|1.25021
23:05:58|1.25021
23:05:59|1.25021
23:06:00|1.25021
23:06:02|1.25021
23:06:03|1.25021
23:06:04|1.25021
23:06:04|1.25021
23:06:05|1.25021
23:06:06|1.25021
23:06:07|1.25021
23:06:08|1.25021
23:06:09|1.25021
23:06:11|1.25021
23:06:11|1.25021
23:06:13|1.25021
23:06:15|1.25021
23:06:15|1.25021
23:06:17|1.25021
23:06:17|1.25021
23:06:19|1.25021
23:06:19|1.25021
23:06:21|1.25021
23:06:22|1.24933
23:06:23|1.24895
23:06:24|1.248
23:06:25|1.24738
23:06:26|1.24738
23:06:27|1.24738
23:06:28|1.24738
23:06:29|1.24738
23:06:30|1.24738
23:06:31|1.24738
23:06:33|1.24738
23:06:34|1.24738
23:06:34|1.24738
23:06:35|1.24738
23:06:37|1.24738
23:06:37|1.24738
23:06:38|1.24738
23:06:40|1.24738
23:06:41|1.24738
23:06:41|1.24738
23:06:43|1.24738
23:06:44|1.24738
23:06:45|1.24673
23:06:46|1.24673
23:06:47|1.24673
23:06:48|1.24673
23:06:50|1.24673
23:06:50|1.24673
23:06:51|1.24673
23:06:53|1.24673
23:06:54|1.24673
23:06:54|1.24673
23:06:56|1.24673
23:06:57|1.24673
23:06:57|1.24634
23:06:59|1.24634
23:06:59|1.2449
23:07:00|1.2449
23:07:01|1.2449
23:07:02|1.2449
23:07:04|1.2449
23:07:05|1.2449
23:07:06|1.2449
23:07:07|1.24445
23:07:08|1.24393
23:07:09|1.24275
23:07:10|1.24275
23:07:11|1.24275
23:07:12|1.24179
23:07:13|1.2414
23:07:15|1.24042
23:07:16|1.24
23:07:18|1.23959
23:07:19|1.23959
23:07:20|1.23959
23:07:21|1.23959
23:07:22|1.23874
23:07:23|1.23874
23:07:24|1.23874
23:07:25|1.23874
23:07:26|1.23874
23:07:27|1.23874
23:07:28|1.23874
23:07:29|1.23874
23:07:30|1.23818
23:07:31|1.23818
23:07:32|1.23811
23:07:33|1.23811
23:07:34|1.23811
23:07:35|1.23811
23:07:36|1.23724
23:07:37|1.23724
23:07:38|1.23724
23:07:39|1.23724
23:07:40|1.23724
23:07:41|1.23724
23:07:42|1.23724
23:07:43|1.24096
23:07:44|1.24096
23:07:45|1.24096
23:07:47|1.24247
23:07:48|1.24247
23:07:49|1.24247
23:07:50|1.24247
23:07:51|1.24247
23:07:51|1.24415
23:07:52|1.24415
23:07:53|1.24513
23:07:56|1.24658
23:07:56|1.24785
23:07:57|1.24785
23:07:58|1.24785
23:07:59|1.24785
23:08:00|1.24785
23:08:01|1.24819
23:08:02|1.24819
23:08:03|1.24819
23:08:04|1.24819
23:08:05|1.24819
23:08:06|1.24819
23:08:07|1.24819
23:08:08|1.24819
23:08:09|1.24819
23:08:10|1.24819
23:08:12|1.24819
23:08:13|1.24819
23:08:14|1.24445
23:08:16|1.24445
23:08:16|1.24393
23:08:17|1.24393
23:08:19|1.24393
23:08:20|1.24393
23:08:21|1.24275
23:08:22|1.24275
23:08:23|1.24179
23:08:24|1.24139
23:08:25|1.24139
23:08:26|1.24139
23:08:27|1.24139
23:08:29|1.24139
23:08:29|1.24139
23:08:31|1.23959
23:08:32|1.23959
23:08:33|1.23959
23:08:35|1.23874
23:08:35|1.23762
23:08:37|1.23762
23:08:38|1.23762
23:08:39|1.23724
23:08:40|1.23724
23:08:40|1.23724
23:08:42|1.23724
23:08:43|1.23724
23:08:44|1.23724
23:08:45|1.23724
23:08:46|1.23724
23:08:47|1.23724
23:08:48|1.23724
23:08:49|1.23724
23:08:49|1.24134
23:08:51|1.24134
23:08:52|1.24184
23:08:53|1.24096
23:08:54|1.24191
23:08:54|1.24247
23:08:56|1.24247
23:08:57|1.24247
23:08:58|1.24247
23:08:59|1.24247
23:09:00|1.24247
23:09:01|1.24247
23:09:01|1.24247
23:09:03|1.24247
23:09:04|1.24247
23:09:04|1.24247
23:09:06|1.24247
23:09:07|1.24247
23:09:08|1.24329
23:09:09|1.24345
23:09:09|1.24345
23:09:11|1.24345
23:09:12|1.24394
23:09:13|1.24415
23:09:14|1.24513
23:09:15|1.24513
23:09:17|1.24513
23:09:18|1.24513
23:09:19|1.24513
23:09:20|1.24513
23:09:21|1.24513
23:09:22|1.24513
23:09:24|1.24513
23:09:24|1.24513
23:09:25|1.24513
23:09:26|1.24513
23:09:28|1.24513
23:09:28|1.24513
23:09:30|1.24513
23:09:32|1.24513
23:09:32|1.24513
23:09:34|1.24542
23:09:36|1.24553
23:09:36|1.24553
23:09:37|1.24553
23:09:38|1.24553
23:09:39|1.24553
23:09:40|1.24553
23:09:41|1.24553
23:09:42|1.24553
23:09:43|1.24553
23:09:44|1.24553
23:09:45|1.24553
23:09:46|1.24553
23:09:47|1.24553
23:09:48|1.24553
23:09:49|1.24553
23:09:50|1.24553
23:09:51|1.24553
23:09:52|1.24553
23:09:53|1.24553
23:09:54|1.24553
23:09:55|1.24553
23:09:56|1.24553
23:09:57|1.24553
23:09:58|1.24553
23:09:59|1.24553
23:10:00|1.24553
23:10:01|1.24553
23:10:02|1.24553
23:10:03|1.24553
23:10:04|1.24553
23:10:05|1.24553
23:10:06|1.24553
23:10:07|1.24553
23:10:08|1.24553
23:10:09|1.24553
23:10:10|1.24553
23:10:11|1.24553
23:10:12|1.24553
23:10:13|1.24553
23:10:14|1.24648
23:10:15|1.24658
23:10:17|1.24819
23:10:19|1.24865
23:10:19|1.24865
23:10:20|1.24885
23:10:22|1.24885
23:10:22|1.24885
23:10:25|1.24885
23:10:25|1.24885
23:10:26|1.24922
23:10:27|1.24922
23:10:29|1.24922
23:10:31|1.24922
23:10:31|1.24922
23:10:32|1.24922
23:10:33|1.24922
23:10:34|1.24922
23:10:35|1.24922
23:10:36|1.24922
23:10:37|1.24922
23:10:38|1.24922
23:10:39|1.24922
23:10:40|1.24922
23:10:41|1.24922
23:10:42|1.24922
23:10:43|1.24922
23:10:44|1.24922
23:10:45|1.24922
23:10:46|1.24922
23:10:47|1.24922
23:10:48|1.24922
23:10:49|1.24922
23:10:50|1.24922
23:10:51|1.24922
23:10:52|1.24922
23:10:53|1.24922
23:10:54|1.24922
23:10:55|1.24922
23:10:56|1.24922
23:10:57|1.24922
23:10:58|1.24922
23:10:59|1.2449
23:11:00|1.2449
23:11:01|1.2449
23:11:02|1.2449
23:11:03|1.24445
23:11:04|1.24445
23:11:05|1.24445
23:11:06|1.24445
23:11:07|1.24393
23:11:08|1.24393
23:11:09|1.24393
23:11:10|1.24179
23:11:11|1.24021
23:11:12|1.24021
23:11:13|1.24021
23:11:14|1.24021
23:11:15|1.24021
23:11:16|1.24021
23:11:18|1.24021
23:11:20|1.24021
23:11:20|1.24021
23:11:22|1.24021
23:11:24|1.24021
23:11:24|1.24021
23:11:26|1.24394
23:11:27|1.24394
23:11:27|1.24394
23:11:28|1.24394
23:11:30|1.24415
23:11:31|1.24415
23:11:32|1.24415
23:11:33|1.24415
23:11:35|1.24415
23:11:35|1.24415
23:11:36|1.24415
23:11:37|1.24415
23:11:38|1.24513
23:11:39|1.24553
23:11:40|1.24553
23:11:41|1.24553
23:11:42|1.24553
23:11:43|1.24553
23:11:44|1.24553
23:11:45|1.24553
23:11:46|1.24553
23:11:47|1.24553
23:11:48|1.24553
23:11:49|1.24553
23:11:50|1.24553
23:11:52|1.24553
23:11:53|1.24553
23:11:54|1.24553
23:11:54|1.24553
23:11:56|1.24553
23:11:56|1.24553
23:11:58|1.24553
23:11:58|1.24658
23:12:00|1.24658
23:12:01|1.24658
23:12:02|1.24658
23:12:03|1.24819
23:12:04|1.24819
23:12:06|1.24819
23:12:06|1.24819
23:12:07|1.24819
23:12:08|1.24819
23:12:09|1.24819
23:12:10|1.24819
23:12:11|1.24819
23:12:12|1.24819
23:12:13|1.24819
23:12:14|1.24819
23:12:15|1.24819
23:12:17|1.24819
23:12:18|1.24819
23:12:20|1.24819
23:12:21|1.24819
23:12:22|1.24819
23:12:22|1.24819
23:12:25|1.24819
23:12:25|1.24819
23:12:26|1.24819
23:12:28|1.24819
23:12:29|1.24819
23:12:30|1.24819
23:12:32|1.24819
23:12:32|1.24819
23:12:33|1.24819
23:12:34|1.24819
23:12:35|1.24819
23:12:36|1.24819
23:12:37|1.24819
23:12:38|1.24819
23:12:39|1.24819
23:12:40|1.24819
23:12:42|1.24819
23:12:43|1.24819
23:12:44|1.24819
23:12:44|1.24819
23:12:46|1.24819
23:12:47|1.24819
23:12:48|1.24819
23:12:49|1.24393
23:12:50|1.24393
23:12:51|1.24393
23:12:52|1.24393
23:12:52|1.24393
23:12:54|1.24393
23:12:55|1.24393
23:12:56|1.24393
23:12:57|1.24393
23:12:58|1.24393
23:12:59|1.24393
23:12:59|1.24393
23:13:01|1.24393
23:13:02|1.24393
23:13:03|1.24393
23:13:03|1.24393
23:13:05|1.24393
23:13:06|1.24393
23:13:07|1.24767
23:13:08|1.24785
23:13:09|1.24785
23:13:11|1.24785
23:13:11|1.24785
23:13:12|1.24785
23:13:13|1.24785
23:13:14|1.24785
23:13:15|1.24785
23:13:16|1.24785
23:13:18|1.24785
23:13:20|1.24865
23:13:21|1.24865
23:13:23|1.24923
23:13:24|1.24923
23:13:25|1.24923
23:13:27|1.24923
23:13:27|1.24923
23:13:28|1.24923
23:13:30|1.24923
23:13:31|1.24923
23:13:33|1.24923
23:13:33|1.24923
23:13:34|1.24923
23:13:35|1.24923
23:13:36|1.24923
23:13:37|1.24923
23:13:38|1.24923
23:13:39|1.24923
23:13:40|1.24923
23:13:41|1.24923
23:13:42|1.24923
23:13:43|1.24923
23:13:44|1.24923
23:13:45|1.24923
23:13:46|1.24923
23:13:47|1.24923
23:13:48|1.24923
23:13:49|1.24923
23:13:50|1.24923
23:13:51|1.24923
23:13:52|1.24923
23:13:53|1.24923
23:13:54|1.24923
23:13:55|1.24923
23:13:57|1.24923
23:13:58|1.24923
23:13:59|1.24923
23:14:00|1.24923
23:14:01|1.24923
23:14:02|1.24923
23:14:03|1.24923
23:14:04|1.24923
23:14:05|1.24923
23:14:06|1.24923
23:14:07|1.24923
23:14:08|1.24923
23:14:09|1.24923
23:14:10|1.24923
23:14:11|1.24923
23:14:12|1.24923
23:14:12|1.24923
23:14:13|1.24923
23:14:14|1.24923
23:14:16|1.24923
23:14:17|1.24923
23:14:18|1.24923
23:14:20|1.24923
23:14:21|1.24923
23:14:23|1.24923
23:14:24|1.24923
23:14:25|1.24923
23:14:26|1.24923
23:14:27|1.24923
23:14:27|1.24923
23:14:29|1.24923
23:14:30|1.24923
23:14:31|1.24923
23:14:32|1.24923
23:14:33|1.24923
23:14:35|1.24923
23:14:35|1.24923
23:14:36|1.24923
23:14:37|1.24548
23:14:38|1.24548
23:14:39|1.24548
23:14:40|1.24548
23:14:41|1.24393
23:14:42|1.24284
23:14:43|1.24284
23:14:44|1.24275
23:14:45|1.24275
23:14:46|1.24275
23:14:47|1.24275
23:14:48|1.24275
23:14:49|1.24275
23:14:50|1.24275
23:14:51|1.24275
23:14:52|1.24275
23:14:53|1.24275
23:14:54|1.24275
23:14:55|1.24275
23:14:56|1.24275
23:14:57|1.24275
23:14:58|1.24275
23:14:59|1.24275
23:15:00|1.24275
23:15:02|1.24275
23:15:03|1.24275
23:15:04|1.24275
23:15:05|1.24275
23:15:06|1.24275
23:15:07|1.24275
23:15:08|1.24275
23:15:09|1.24275
23:15:10|1.24275
23:15:11|1.24275
23:15:12|1.24275
23:15:13|1.24658
23:15:14|1.24658
23:15:15|1.24658
23:15:16|1.24658
23:15:17|1.24658
23:15:18|1.24658
23:15:19|1.24658
23:15:21|1.24767
23:15:21|1.24819
23:15:22|1.24819
23:15:23|1.24819
23:15:24|1.24819
23:15:26|1.24865
23:15:27|1.24923
23:15:29|1.25009
23:15:29|1.25009
23:15:30|1.25009
23:15:31|1.25009
23:15:32|1.25009
23:15:33|1.25009
23:15:34|1.25048
23:15:35|1.25048
23:15:36|1.25113
23:15:37|1.25212
23:15:38|1.25212
23:15:39|1.25271
23:15:40|1.25271
23:15:41|1.25271
23:15:42|1.25271
23:15:43|1.25271
23:15:44|1.25271
23:15:45|1.25271
23:15:46|1.25271
23:15:47|1.25271
23:15:48|1.25271
23:15:49|1.25271
23:15:50|1.25271
23:15:52|1.25271
23:15:52|1.25271
23:15:54|1.25271
23:15:55|1.25271
23:15:56|1.25271
23:15:57|1.25271
23:15:58|1.25271
23:15:59|1.25271
23:16:00|1.25271
23:16:01|1.25271
23:16:02|1.25271
23:16:02|1.25271
23:16:03|1.25271
23:16:05|1.25271
23:16:06|1.25271
23:16:07|1.25271
23:16:08|1.25271
23:16:08|1.25271
23:16:10|1.25271
23:16:10|1.25271
23:16:12|1.25271
23:16:13|1.25271
23:16:14|1.25271
23:16:15|1.25271
23:16:16|1.25271
23:16:17|1.25271
23:16:18|1.25271
23:16:19|1.25309
23:16:20|1.25309
23:16:22|1.25501
23:16:22|1.25501
23:16:24|1.25501
23:16:26|1.25505
23:16:26|1.25505
23:16:28|1.25598
23:16:29|1.25598
23:16:30|1.25624
23:16:31|1.25624
23:16:32|1.25624
23:16:33|1.25753
23:16:34|1.25753
23:16:35|1.25753
23:16:36|1.25753
23:16:37|1.25864
23:16:38|1.25864
23:16:39|1.25864
23:16:40|1.25919
23:16:41|1.25967
23:16:42|1.26028
23:16:43|1.26129
23:16:44|1.26129
23:16:44|1.26129
23:16:45|1.26129
23:16:47|1.26129
23:16:49|1.26129
23:16:49|1.26129
23:16:50|1.26129
23:16:51|1.26129
23:16:52|1.26129
23:16:53|1.26129
23:16:54|1.26129
23:16:55|1.257
23:16:56|1.2565
23:16:57|1.2565
23:16:58|1.2565
23:16:59|1.2565
23:17:00|1.2565
23:17:01|1.2565
23:17:02|1.2565
23:17:04|1.2565
23:17:05|1.2565
23:17:06|1.2565
23:17:06|1.2565
23:17:08|1.2565
23:17:09|1.2565
23:17:10|1.2565
23:17:11|1.2565
23:17:11|1.2565
23:17:13|1.2565
23:17:14|1.2565
23:17:15|1.2565
23:17:16|1.2565
23:17:17|1.2565
23:17:18|1.2565
23:17:19|1.2565
23:17:20|1.2565
23:17:21|1.2565
23:17:23|1.2565
23:17:23|1.2565
23:17:24|1.2565
23:17:25|1.2565
23:17:27|1.2565
23:17:28|1.2565
23:17:29|1.2565
23:17:31|1.2565
23:17:31|1.2565
23:17:32|1.2565
23:17:33|1.2565
23:17:35|1.2565
23:17:36|1.2565
23:17:37|1.2565
23:17:38|1.2565
23:17:39|1.2565
23:17:40|1.2565
23:17:41|1.2565
23:17:42|1.2565
23:17:43|1.2565
23:17:44|1.2565
23:17:45|1.26028
23:17:46|1.26028
23:17:47|1.26028
23:17:48|1.26028
23:17:49|1.26028
23:17:50|1.26028
23:17:51|1.26028
23:17:52|1.26028
23:17:53|1.26028
23:17:54|1.26028
23:17:56|1.26028
23:17:56|1.26028
23:17:57|1.26028
23:17:58|1.26028
23:17:59|1.26028
23:18:00|1.26028
23:18:01|1.26028
23:18:02|1.2565
23:18:04|1.2565
23:18:06|1.2565
23:18:06|1.2565
23:18:07|1.2565
23:18:08|1.2565
23:18:09|1.2565
23:18:10|1.2565
23:18:11|1.2565
23:18:12|1.2565
23:18:13|1.2565
23:18:14|1.2565
23:18:15|1.2565
23:18:16|1.2565
23:18:18|1.2565
23:18:18|1.25589
23:18:20|1.25589
23:18:21|1.25589
23:18:23|1.25589
23:18:24|1.25589
23:18:26|1.25589
23:18:27|1.25589
23:18:28|1.25589
23:18:29|1.25589
23:18:30|1.25589
23:18:32|1.25589
23:18:32|1.25589
23:18:33|1.25589
23:18:34|1.25589
23:18:35|1.25589
23:18:36|1.25589
23:18:37|1.25589
23:18:38|1.25589
23:18:39|1.25589
23:18:40|1.25589
23:18:41|1.25589
23:18:42|1.25589
23:18:43|1.25589
23:18:44|1.25589
23:18:45|1.25589
23:18:46|1.25589
23:18:47|1.25589
23:18:49|1.25589
23:18:50|1.25589
23:18:50|1.25589
23:18:52|1.25589
23:18:53|1.25589
23:18:54|1.25589
23:18:55|1.25589
23:18:56|1.25589
23:18:56|1.25589
23:18:58|1.25589
23:18:59|1.25589
23:19:00|1.26028
23:19:02|1.26028
23:19:02|1.26028
23:19:03|1.26028
23:19:04|1.26028
23:19:05|1.26028
23:19:06|1.26028
23:19:07|1.26028
23:19:08|1.26028
23:19:10|1.26028
23:19:10|1.26028
23:19:11|1.26028
23:19:12|1.26028
23:19:13|1.26028
23:19:14|1.26028
23:19:15|1.26028
23:19:16|1.26028
23:19:17|1.26028
23:19:18|1.26028
23:19:20|1.26028
23:19:20|1.26028
23:19:21|1.26028
23:19:23|1.26028
23:19:25|1.26028
23:19:25|1.26028
23:19:26|1.26028
23:19:28|1.26028
23:19:30|1.26028
23:19:31|1.26028
23:19:32|1.26028
23:19:33|1.26028
23:19:34|1.26028
23:19:35|1.26028
23:19:37|1.26028
23:19:38|1.26028
23:19:39|1.26028
23:19:40|1.26028
23:19:41|1.26028
23:19:42|1.2565
23:19:43|1.2565
23:19:44|1.2565
23:19:45|1.2565
23:19:46|1.2565
23:19:47|1.2565
23:19:48|1.2565
23:19:49|1.2565
23:19:50|1.2565
23:19:51|1.2565
23:19:52|1.25589
23:19:53|1.25486
23:19:54|1.25376
23:19:55|1.25376
23:19:56|1.25376
23:19:57|1.25376
23:19:58|1.25376
23:19:59|1.25376
23:20:00|1.25376
23:20:01|1.25376
23:20:02|1.25376
23:20:03|1.25376
23:20:04|1.25376
23:20:05|1.25362
23:20:06|1.25362
23:20:07|1.25362
23:20:08|1.25362
23:20:09|1.25362
23:20:10|1.25362
23:20:11|1.25362
23:20:12|1.25362
23:20:13|1.25362
23:20:14|1.25362
23:20:15|1.25362
23:20:16|1.25362
23:20:17|1.25252
23:20:18|1.25252
23:20:19|1.25252
23:20:20|1.25252
23:20:21|1.25252
23:20:23|1.25252
23:20:24|1.25252
23:20:25|1.25252
23:20:26|1.25252
23:20:27|1.25252
23:20:29|1.25252
23:20:30|1.25252
23:20:31|1.25252
23:20:32|1.25252
23:20:33|1.25252
23:20:34|1.25252
23:20:36|1.25252
23:20:37|1.25252
23:20:38|1.25252
23:20:38|1.25252
23:20:40|1.25252
23:20:41|1.25252
23:20:42|1.25252
23:20:43|1.25252
23:20:44|1.25252
23:20:44|1.25252
23:20:46|1.25252
23:20:46|1.25252
23:20:48|1.25252
23:20:48|1.25252
23:20:50|1.25252
23:20:50|1.25252
23:20:51|1.25252
23:20:52|1.25252
23:20:54|1.25252
23:20:55|1.25252
23:20:56|1.25252
23:20:57|1.25252
23:20:58|1.25252
23:20:59|1.25247
23:21:00|1.25247
23:21:01|1.25247
23:21:02|1.25247
23:21:03|1.25247
23:21:04|1.25247
23:21:05|1.25247
23:21:06|1.25247
23:21:07|1.25247
23:21:08|1.25247
23:21:09|1.25247
23:21:10|1.25247
23:21:11|1.25221
23:21:12|1.25221
23:21:13|1.25221
23:21:14|1.25221
23:21:16|1.25221
23:21:17|1.25221
23:21:18|1.25221
23:21:19|1.25221
23:21:20|1.25221
23:21:21|1.25221
23:21:22|1.25221
23:21:23|1.25221
23:21:24|1.25221
23:21:26|1.25221
23:21:27|1.25221
23:21:28|1.25221
23:21:30|1.25221
23:21:31|1.25221
23:21:32|1.25221
23:21:33|1.25221
23:21:34|1.25221
23:21:35|1.25221
23:21:37|1.25221
23:21:38|1.25221
23:21:39|1.25221
23:21:39|1.25221
23:21:41|1.25221
23:21:42|1.25221
23:21:43|1.25221
23:21:44|1.25221
23:21:44|1.25221
23:21:46|1.25221
23:21:46|1.25221
23:21:47|1.25221
23:21:49|1.25221
23:21:49|1.25221
23:21:50|1.25221
23:21:52|1.25221
23:21:52|1.25221
23:21:54|1.25221
23:21:55|1.25221
23:21:55|1.25221
23:21:57|1.25221
23:21:58|1.25221
23:21:59|1.25221
23:21:59|1.25221
23:22:01|1.25221
23:22:01|1.25221
23:22:03|1.25221
23:22:04|1.25221
23:22:05|1.25221
23:22:06|1.25221
23:22:07|1.25221
23:22:08|1.25221
23:22:09|1.25221
23:22:10|1.25221
23:22:11|1.25221
23:22:12|1.25221
23:22:13|1.25221
23:22:14|1.25221
23:22:15|1.25221
23:22:16|1.25598
23:22:17|1.25598
23:22:18|1.25598
23:22:19|1.25598
23:22:20|1.25598
23:22:21|1.25598
23:22:22|1.25624
23:22:23|1.2628
23:22:24|1.2634
23:22:25|1.2634
23:22:27|1.2634
23:22:28|1.2634
23:22:29|1.2634
23:22:31|1.2634
23:22:32|1.2634
23:22:34|1.2634
23:22:35|1.2634
23:22:36|1.2634
23:22:37|1.2634
23:22:38|1.2634
23:22:39|1.2634
23:22:41|1.2634
23:22:42|1.2634
23:22:43|1.2634
23:22:44|1.2634
23:22:45|1.2634
23:22:46|1.2634
23:22:46|1.2634
23:22:47|1.2634
23:22:48|1.2634
23:22:50|1.2634
23:22:50|1.2634
23:22:51|1.2634
23:22:52|1.2634
23:22:54|1.25901
23:22:55|1.25901
23:22:56|1.25901
23:22:57|1.25901
23:22:57|1.25901
23:22:59|1.25901
23:23:00|1.25901
23:23:01|1.25901
23:23:02|1.25901
23:23:02|1.25901
23:23:04|1.25901
23:23:05|1.25901
23:23:06|1.25901
23:23:07|1.25901
23:23:08|1.25901
23:23:09|1.25901
23:23:09|1.25901
23:23:11|1.25901
23:23:11|1.25901
23:23:12|1.25901
23:23:14|1.25901
23:23:15|1.25901
23:23:16|1.25901
23:23:17|1.25901
23:23:18|1.25873
23:23:19|1.2584
23:23:20|1.2584
23:23:21|1.2584
23:23:22|1.2584
23:23:23|1.2584
23:23:24|1.2584
23:23:25|1.25751
23:23:27|1.257
23:23:28|1.25427
23:23:30|1.25427
23:23:31|1.25427
23:23:32|1.25427
23:23:33|1.25427
23:23:35|1.25427
23:23:36|1.25427
23:23:37|1.25427
23:23:38|1.25427
23:23:38|1.25427
23:23:40|1.25427
23:23:41|1.25427
23:23:42|1.25221
23:23:43|1.25221
23:23:44|1.25221
23:23:45|1.25221
23:23:46|1.25221
23:23:48|1.25221
23:23:49|1.25221
23:23:49|1.25221
23:23:51|1.25221
23:23:52|1.25124
23:23:52|1.25124
23:23:55|1.25124
23:23:55|1.25124
23:23:56|1.25052
23:23:57|1.25052
23:23:58|1.25052
23:23:59|1.25052
23:24:00|1.25052
23:24:01|1.25052
23:24:02|1.25052
23:24:04|1.25052
23:24:05|1.25052
23:24:06|1.25052
23:24:06|1.25052
23:24:08|1.25052
23:24:09|1.25052
23:24:10|1.25052
23:24:10|1.25052
23:24:11|1.25381
23:24:13|1.25381
23:24:14|1.25381
23:24:15|1.25381
23:24:16|1.25381
23:24:16|1.25381
23:24:18|1.25428
23:24:19|1.25501
23:24:20|1.25501
23:24:20|1.25501
23:24:22|1.25624
23:24:23|1.25624
23:24:24|1.25624
23:24:24|1.25624
23:24:26|1.25624
23:24:28|1.25624
23:24:29|1.25624
23:24:31|1.25624
23:24:31|1.25624
23:24:32|1.25624
23:24:34|1.25624
23:24:35|1.25624
23:24:37|1.25624
23:24:37|1.25624
23:24:38|1.25624
23:24:39|1.25624
23:24:40|1.25624
23:24:41|1.25624
23:24:42|1.25624
23:24:43|1.25624
23:24:44|1.25624
23:24:45|1.25624
23:24:46|1.25624
23:24:47|1.25624
23:24:48|1.25624
23:24:49|1.25624
23:24:50|1.25624
23:24:51|1.25624
23:24:52|1.25624
23:24:53|1.25624
23:24:54|1.25624
23:24:55|1.25624
23:24:56|1.25624
23:24:57|1.25753
23:24:58|1.25753
23:24:59|1.25753
23:25:00|1.25753
23:25:01|1.25753
23:25:02|1.25753
23:25:03|1.25753
23:25:04|1.25802
23:25:05|1.25804
23:25:06|1.25804
23:25:07|1.25919
23:25:08|1.25919
23:25:09|1.25967
23:25:10|1.25967
23:25:11|1.25967
23:25:13|1.25967
23:25:13|1.25967
23:25:14|1.25967
23:25:16|1.25967
23:25:17|1.25967
23:25:17|1.25967
23:25:18|1.25967
23:25:20|1.25967
23:25:21|1.25967
23:25:22|1.25967
23:25:23|1.25967
23:25:24|1.25967
23:25:25|1.25967
23:25:26|1.25967
23:25:28|1.25967
23:25:29|1.25967
23:25:30|1.25967
23:25:31|1.25967
23:25:32|1.25967
23:25:32|1.25967
23:25:33|1.25967
23:25:35|1.25967
23:25:36|1.25967
23:25:37|1.25967
23:25:38|1.25967
23:25:39|1.25967
23:25:40|1.25967
23:25:41|1.25967
23:25:42|1.25967
23:25:43|1.25967
23:25:43|1.25967
23:25:45|1.25967
23:25:46|1.25967
23:25:47|1.25967
23:25:49|1.25967
23:25:49|1.25967
23:25:50|1.25967
23:25:51|1.25967
23:25:52|1.25967
23:25:53|1.25967
23:25:54|1.25967
23:25:55|1.25967
23:25:56|1.25967
23:25:57|1.25967
23:25:58|1.25967
23:25:59|1.25967
23:26:00|1.25967
23:26:01|1.25967
23:26:02|1.25967
23:26:03|1.25967
23:26:04|1.25967
23:26:05|1.25967
23:26:06|1.25967
23:26:07|1.25967
23:26:08|1.25967
23:26:10|1.25967
23:26:11|1.25967
23:26:11|1.25967
23:26:13|1.25967
23:26:14|1.25967
23:26:15|1.25967
23:26:16|1.25967
23:26:17|1.25967
23:26:18|1.25967
23:26:20|1.25967
23:26:20|1.25967
23:26:21|1.25967
23:26:22|1.25967
23:26:23|1.25967
23:26:24|1.25967
23:26:25|1.25967
23:26:27|1.25967
23:26:28|1.25967
23:26:29|1.26028
23:26:31|1.26028
23:26:32|1.26028
23:26:34|1.26219
23:26:34|1.26219
23:26:35|1.26219
23:26:36|1.26219
23:26:37|1.26219
23:26:38|1.26219
23:26:39|1.26219
23:26:40|1.26219
23:26:41|1.26219
23:26:42|1.26219
23:26:43|1.26219
23:26:44|1.26219
23:26:45|1.26219
23:26:46|1.2584
23:26:47|1.2584
23:26:48|1.2584
23:26:49|1.2584
23:26:50|1.2584
23:26:51|1.2584
23:26:52|1.2584
23:26:53|1.2584
23:26:55|1.2584
23:26:56|1.2584
23:26:58|1.2584
23:26:58|1.2584
23:26:59|1.2584
23:27:00|1.2584
23:27:01|1.2584
23:27:02|1.2584
23:27:03|1.2584
23:27:04|1.2584
23:27:05|1.2584
23:27:06|1.2584
23:27:07|1.2584
23:27:08|1.2584
23:27:09|1.2584
23:27:10|1.2584
23:27:11|1.2584
23:27:12|1.2584
23:27:13|1.2584
23:27:14|1.2584
23:27:15|1.2584
23:27:16|1.2584
23:27:17|1.2584
23:27:18|1.2584
23:27:19|1.2584
23:27:20|1.2584
23:27:21|1.2584
23:27:22|1.2584
23:27:23|1.2584
23:27:24|1.2584
23:27:25|1.2584
23:27:26|1.2584
23:27:28|1.2584
23:27:29|1.2584
23:27:30|1.2584
23:27:31|1.2584
23:27:32|1.2584
23:27:34|1.2584
23:27:34|1.25751
23:27:36|1.25751
23:27:37|1.25751
23:27:38|1.25751
23:27:39|1.25751
23:27:40|1.257
23:27:42|1.25651
23:27:42|1.25651
23:27:43|1.25541
23:27:44|1.25541
23:27:45|1.25541
23:27:46|1.25541
23:27:47|1.25541
23:27:48|1.25491
23:27:49|1.25487
23:27:50|1.25479
23:27:51|1.25427
23:27:52|1.25427
23:27:53|1.25427
23:27:54|1.25427
23:27:55|1.25427
23:27:56|1.25427
23:27:57|1.25427
23:27:58|1.25427
23:27:59|1.25427
23:28:00|1.25427
23:28:01|1.25427
23:28:02|1.25427
23:28:03|1.25427
23:28:04|1.25427
23:28:05|1.25427
23:28:06|1.25427
23:28:07|1.25427
23:28:08|1.25427
23:28:10|1.25427
23:28:11|1.25427
23:28:12|1.25427
23:28:13|1.25427
23:28:14|1.25427
23:28:15|1.25427
23:28:16|1.25427
23:28:17|1.25427
23:28:18|1.25427
23:28:19|1.25427
23:28:20|1.25427
23:28:20|1.25427
23:28:21|1.25427
23:28:23|1.25427
23:28:24|1.25427
23:28:25|1.25427
23:28:25|1.25427
23:28:27|1.25427
23:28:29|1.25427
23:28:29|1.25427
23:28:30|1.25427
23:28:32|1.25427
23:28:34|1.25427
23:28:34|1.25427
23:28:35|1.25427
23:28:36|1.25427
23:28:37|1.25427
23:28:38|1.25427
23:28:39|1.25427
23:28:40|1.25427
23:28:42|1.25427
23:28:43|1.25427
23:28:45|1.25427
23:28:46|1.25427
23:28:47|1.25427
23:28:48|1.25427
23:28:49|1.25427
23:28:49|1.25427
23:28:50|1.25427
23:28:52|1.25427
23:28:53|1.25427
23:28:54|1.25427
23:28:55|1.25427
23:28:56|1.25427
23:28:57|1.25427
23:28:58|1.25427
23:28:59|1.25427
23:29:01|1.25427
23:29:01|1.25427
23:29:02|1.25427
23:29:03|1.25427
23:29:04|1.25427
23:29:05|1.25427
23:29:06|1.25427
23:29:07|1.25427
23:29:08|1.25427
23:29:09|1.25427
23:29:10|1.25427
23:29:11|1.25427
23:29:12|1.25427
23:29:13|1.25427
23:29:14|1.25427
23:29:15|1.25804
23:29:16|1.25804
23:29:17|1.25804
23:29:18|1.25804
23:29:19|1.25804
23:29:20|1.25804
23:29:21|1.25804
23:29:22|1.25804
23:29:23|1.25804
23:29:24|1.25804
23:29:25|1.25804
23:29:26|1.25804
23:29:27|1.25804
23:29:29|1.25804
23:29:31|1.25804
23:29:31|1.25804
23:29:33|1.25804
23:29:34|1.25804
23:29:35|1.25804
23:29:36|1.25804
23:29:36|1.25804
23:29:37|1.25804
23:29:39|1.25804
23:29:40|1.25804
23:29:42|1.25804
23:29:42|1.25804
23:29:44|1.25804
23:29:45|1.25804
23:29:46|1.25804
23:29:47|1.25804
23:29:48|1.25804
23:29:49|1.25804
23:29:50|1.25804
23:29:51|1.25804
23:29:52|1.25804
23:29:53|1.25804
23:29:54|1.25804
23:29:55|1.25804
23:29:56|1.25804
23:29:57|1.25804
23:29:58|1.25804
23:29:59|1.25804
23:30:00|1.25804
23:30:01|1.25804
23:30:02|1.25804
23:30:03|1.25804
23:30:04|1.25804
23:30:05|1.25804
23:30:06|1.25804
23:30:07|1.25804
23:30:08|1.25804
23:30:09|1.25804
23:30:10|1.25804
23:30:11|1.25804
23:30:12|1.25804
23:30:13|1.25804
23:30:14|1.25804
23:30:15|1.25804
23:30:16|1.25804
23:30:17|1.25804
23:30:18|1.25804
23:30:19|1.25804
23:30:20|1.25804
23:30:21|1.25804
23:30:22|1.25804
23:30:24|1.25804
23:30:24|1.25804
23:30:25|1.25804
23:30:26|1.25804
23:30:27|1.25804
23:30:29|1.25804
23:30:30|1.25804
23:30:32|1.25804
23:30:32|1.25804
23:30:34|1.25804
23:30:35|1.25804
23:30:36|1.25804
23:30:37|1.25804
23:30:38|1.25804
23:30:38|1.25804
23:30:40|1.25804
23:30:41|1.25804
23:30:42|1.25857
23:30:43|1.25919
23:30:43|1.25919
23:30:45|1.25919
23:30:45|1.25919
23:30:46|1.25967
23:30:48|1.25967
23:30:49|1.25967
23:30:50|1.25967
23:30:50|1.25967
23:30:52|1.25967
23:30:52|1.25967
23:30:54|1.25967
23:30:54|1.25967
23:30:56|1.25967
23:30:56|1.25967
23:30:57|1.25967
23:30:59|1.25967
23:31:00|1.25967
23:31:00|1.25967
23:31:02|1.25967
23:31:03|1.25967
23:31:04|1.25967
23:31:04|1.25541
23:31:05|1.25479
23:31:06|1.25427
23:31:07|1.25376
23:31:09|1.25376
23:31:10|1.25376
23:31:10|1.25376
23:31:12|1.25376
23:31:12|1.25376
23:31:13|1.25376
23:31:14|1.25362
23:31:16|1.25362
23:31:17|1.25362
23:31:17|1.25362
23:31:18|1.25362
23:31:19|1.25362
23:31:21|1.25362
23:31:21|1.25362
23:31:22|1.25221
23:31:24|1.25221
23:31:24|1.25221
23:31:25|1.25221
23:31:26|1.25221
23:31:28|1.25221
23:31:29|1.25221
23:31:29|1.25221
23:31:31|1.25221
23:31:32|1.25221
23:31:32|1.25221
23:31:34|1.25221
23:31:35|1.25124
23:31:37|1.25124
23:31:38|1.25124
23:31:39|1.25124
23:31:40|1.25124
23:31:41|1.25124
23:31:43|1.25124
23:31:44|1.25113
23:31:45|1.25113
23:31:46|1.25113
23:31:47|1.25113
23:31:48|1.25052
23:31:49|1.24895
23:31:50|1.24836
23:31:51|1.24836
23:31:51|1.24836
23:31:53|1.248
23:31:54|1.248
23:31:54|1.248
23:31:56|1.248
23:31:56|1.24739
23:31:58|1.24739
23:31:58|1.24739
23:31:59|1.24739
23:32:00|1.24739
23:32:02|1.24739
23:32:02|1.24739
23:32:03|1.24739
23:32:05|1.24739
23:32:06|1.24739
23:32:07|1.24739
23:32:08|1.24738
23:32:08|1.24738
23:32:10|1.24738
23:32:10|1.24738
23:32:12|1.24738
23:32:13|1.24738
23:32:13|1.24738
23:32:15|1.24738
23:32:15|1.24738
23:32:16|1.24738
23:32:18|1.24738
23:32:19|1.24738
23:32:20|1.24738
23:32:20|1.24738
23:32:22|1.24738
23:32:22|1.24738
23:32:23|1.24633
23:32:25|1.24633
23:32:25|1.24567
23:32:27|1.24548
23:32:28|1.2449
23:32:28|1.2449
23:32:29|1.2449
23:32:31|1.2449
23:32:32|1.2449
23:32:33|1.2449
23:32:34|1.2449
23:32:36|1.2449
23:32:37|1.2449
23:32:37|1.24445
23:32:39|1.24411
23:32:40|1.24393
23:32:41|1.24284
23:32:42|1.24275
23:32:43|1.24275
23:32:44|1.24275
23:32:45|1.24275
23:32:46|1.24275
23:32:48|1.24275
23:32:49|1.24275
23:32:50|1.24275
23:32:51|1.24275
23:32:52|1.24275
23:32:53|1.24275
23:32:54|1.24275
23:32:55|1.24179
23:32:56|1.24139
23:32:57|1.24139
23:32:58|1.24139
23:32:59|1.24139
23:33:00|1.24139
23:33:01|1.24139
23:33:02|1.24139
23:33:03|1.24139
23:33:04|1.24139
23:33:05|1.24139
23:33:06|1.24139
23:33:07|1.24139
23:33:08|1.24139
23:33:09|1.24139
23:33:10|1.24139
23:33:11|1.24139
23:33:12|1.24139
23:33:13|1.24139
23:33:14|1.24139
23:33:15|1.24139
23:33:16|1.24139
23:33:17|1.24139
23:33:18|1.24139
23:33:19|1.24139
23:33:20|1.24139
23:33:21|1.24139
23:33:22|1.24139
23:33:23|1.24139
23:33:24|1.24139
23:33:25|1.24139
23:33:26|1.24139
23:33:27|1.24139
23:33:28|1.24139
23:33:29|1.24139
23:33:30|1.24139
23:33:32|1.24139
23:33:33|1.24139
23:33:35|1.24139
23:33:36|1.24139
23:33:37|1.24139
23:33:37|1.24139
23:33:39|1.24139
23:33:40|1.24139
23:33:41|1.24139
23:33:43|1.24139
23:33:44|1.24139
23:33:46|1.24139
23:33:46|1.24139
23:33:47|1.24139
23:33:49|1.24139
23:33:50|1.24139
23:33:52|1.24139
23:33:52|1.24139
23:33:53|1.24139
23:33:55|1.24139
23:33:55|1.24139
23:33:57|1.24139
23:33:58|1.24139
23:33:59|1.24042
23:34:00|1.24021
23:34:00|1.24021
23:34:01|1.24021
23:34:03|1.24021
23:34:04|1.24021
23:34:05|1.24021
23:34:06|1.24021
23:34:07|1.24021
23:34:08|1.24021
23:34:09|1.24021
23:34:10|1.24021
23:34:11|1.24021
23:34:12|1.24021
23:34:13|1.24021
23:34:14|1.24021
23:34:15|1.24021
23:34:16|1.24021
23:34:17|1.24021
23:34:18|1.24021
23:34:19|1.24021
23:34:20|1.24021
23:34:21|1.24021
23:34:22|1.24021
23:34:23|1.23972
23:34:24|1.23959
23:34:25|1.23874
23:34:26|1.23874
23:34:27|1.23818
23:34:28|1.23811
23:34:29|1.23811
23:34:30|1.23811
23:34:31|1.23811
23:34:32|1.23811
23:34:34|1.23811
23:34:35|1.23811
23:34:36|1.23811
23:34:37|1.23811
23:34:38|1.23811
23:34:39|1.23811
23:34:41|1.23724
23:34:42|1.23639
23:34:42|1.23625
23:34:44|1.23625
23:34:45|1.23625
23:34:46|1.23546
23:34:47|1.23477
23:34:48|1.23477
23:34:48|1.23477
23:34:50|1.23477
23:34:51|1.23477
23:34:52|1.23406
23:34:53|1.23405
23:34:54|1.23275
23:34:55|1.23275
23:34:56|1.23275
23:34:57|1.23275
23:34:57|1.23275
23:34:59|1.23275
23:34:59|1.23275
23:35:01|1.23275
23:35:01|1.23275
23:35:02|1.23275
23:35:03|1.23275
23:35:04|1.23275
23:35:06|1.23275
23:35:06|1.23275
23:35:07|1.23275
23:35:08|1.23275
23:35:10|1.23275
23:35:11|1.23275
23:35:11|1.23275
23:35:12|1.23275
23:35:13|1.23275
23:35:14|1.23275
23:35:15|1.23275
23:35:16|1.23275
23:35:18|1.23275
23:35:19|1.23275
23:35:20|1.23275
23:35:21|1.23275
23:35:22|1.23275
23:35:23|1.23275
23:35:23|1.23275
23:35:25|1.23275
23:35:26|1.23275
23:35:27|1.23275
23:35:27|1.23275
23:35:29|1.23275
23:35:30|1.23275
23:35:30|1.23275
23:35:31|1.23275
23:35:33|1.23275
23:35:35|1.2322
23:35:36|1.2322
23:35:37|1.23132
23:35:39|1.2294
23:35:40|1.2294
23:35:40|1.2294
23:35:42|1.2294
23:35:44|1.2294
23:35:44|1.2294
23:35:46|1.2294
23:35:47|1.2294
23:35:48|1.2294
23:35:49|1.2294
23:35:50|1.2294
23:35:51|1.2294
23:35:52|1.2294
23:35:53|1.2294
23:35:54|1.2294
23:35:55|1.2294
23:35:56|1.2294
23:35:57|1.2294
23:35:58|1.22934
23:35:59|1.22805
23:36:00|1.22805
23:36:01|1.22805
23:36:02|1.22805
23:36:03|1.22805
23:36:04|1.22805
23:36:05|1.23055
23:36:06|1.23055
23:36:07|1.23055
23:36:08|1.23304
23:36:09|1.2331
23:36:10|1.2331
23:36:11|1.2331
23:36:12|1.2331
23:36:13|1.2331
23:36:14|1.23175
23:36:15|1.23175
23:36:16|1.23175
23:36:17|1.23363
23:36:18|1.23363
23:36:19|1.23447
23:36:20|1.23447
23:36:21|1.23447
23:36:22|1.23447
23:36:23|1.23447
23:36:24|1.23447
23:36:25|1.23447
23:36:26|1.23447
23:36:27|1.23447
23:36:28|1.23447
23:36:29|1.23447
23:36:30|1.23447
23:36:31|1.23447
23:36:32|1.23077
23:36:34|1.23077
23:36:35|1.23077
23:36:36|1.23077
23:36:38|1.23077
23:36:39|1.23077
23:36:40|1.23077
23:36:41|1.23077
23:36:42|1.23077
23:36:43|1.23077
23:36:44|1.23077
23:36:45|1.23077
23:36:46|1.23077
23:36:48|1.23077
23:36:49|1.23077
23:36:50|1.23077
23:36:51|1.23077
23:36:52|1.23077
23:36:53|1.23077
23:36:54|1.23077
23:36:55|1.23077
23:36:56|1.23077
23:36:57|1.23077
23:36:59|1.23077
23:36:59|1.23077
23:37:01|1.23077
23:37:01|1.23077
23:37:02|1.23077
23:37:03|1.23077
23:37:04|1.23077
23:37:06|1.23077
23:37:06|1.23077
23:37:08|1.23077
23:37:09|1.22993
23:37:10|1.22993
23:37:10|1.22795
23:37:12|1.22731
23:37:13|1.22731
23:37:14|1.22593
23:37:14|1.22532
23:37:15|1.22412
23:37:17|1.22412
23:37:18|1.22412
23:37:19|1.22412
23:37:19|1.22412
23:37:21|1.22412
23:37:22|1.22412
23:37:22|1.22412
23:37:23|1.22412
23:37:25|1.22412
23:37:26|1.22412
23:37:26|1.22412
23:37:27|1.22412
23:37:28|1.22412
23:37:29|1.22412
23:37:31|1.22412
23:37:32|1.22412
23:37:33|1.22355
23:37:34|1.22349
23:37:36|1.21923
23:37:38|1.21923
23:37:38|1.21923
23:37:40|1.21923
23:37:41|1.21923
23:37:42|1.21923
23:37:43|1.21923
23:37:44|1.21923
23:37:45|1.21923
23:37:46|1.21923
23:37:47|1.21923
23:37:48|1.21923
23:37:49|1.21923
23:37:50|1.21923
23:37:51|1.21923
23:37:52|1.21923
23:37:53|1.21923
23:37:53|1.21923
23:37:56|1.2229
23:37:56|1.22375
23:37:57|1.22426
23:37:58|1.22426
23:37:59|1.22496
23:38:00|1.22496
23:38:01|1.22496
23:38:02|1.22496
23:38:04|1.22496
23:38:05|1.22496
23:38:06|1.22496
23:38:07|1.22496
23:38:09|1.22496
23:38:09|1.22496
23:38:10|1.22008
23:38:11|1.22008
23:38:12|1.22008
23:38:13|1.21948
23:38:14|1.21948
23:38:15|1.22129
23:38:16|1.22129
23:38:17|1.22122
23:38:18|1.22122
23:38:19|1.22122
23:38:20|1.22122
23:38:21|1.22122
23:38:22|1.22122
23:38:23|1.22122
23:38:24|1.22122
23:38:25|1.22122
23:38:26|1.22315
23:38:27|1.22315
23:38:28|1.22315
23:38:29|1.22315
23:38:30|1.22315
23:38:31|1.22315
23:38:32|1.22375
23:38:33|1.22375
23:38:34|1.22375
23:38:36|1.22375
23:38:38|1.22375
23:38:38|1.22375
23:38:40|1.22375
23:38:41|1.22375
23:38:42|1.22375
23:38:43|1.22375
23:38:44|1.22375
23:38:45|1.22375
23:38:47|1.22375
23:38:47|1.22375
23:38:48|1.22375
23:38:49|1.22375
23:38:50|1.22375
23:38:51|1.22375
23:38:52|1.22375
23:38:53|1.22375
23:38:54|1.22375
23:38:55|1.22375
23:38:56|1.22375
23:38:57|1.22375
23:38:58|1.22495
23:38:59|1.22495
23:39:00|1.22495
23:39:01|1.22495
23:39:02|1.22495
23:39:03|1.22496
23:39:04|1.22539
23:39:05|1.22641
23:39:06|1.22641
23:39:07|1.22641
23:39:08|1.22641
23:39:09|1.22723
23:39:10|1.22723
23:39:11|1.22723
23:39:12|1.22723
23:39:13|1.22723
23:39:14|1.22723
23:39:15|1.22723
23:39:16|1.22723
23:39:17|1.22723
23:39:18|1.2278
23:39:19|1.2278
23:39:20|1.2278
23:39:21|1.22808
23:39:22|1.22808
23:39:23|1.22808
23:39:24|1.22808
23:39:25|1.22808
23:39:26|1.22808
23:39:27|1.22808
23:39:28|1.22808
23:39:29|1.22808
23:39:31|1.22808
23:39:32|1.22808
23:39:32|1.22808
23:39:33|1.22808
23:39:34|1.2244
23:39:37|1.22412
23:39:38|1.22412
23:39:40|1.22412
23:39:40|1.22412
23:39:42|1.22412
23:39:43|1.22412
23:39:44|1.22412
23:39:46|1.22412
23:39:46|1.22412
23:39:48|1.22412
23:39:48|1.2278
23:39:49|1.2278
23:39:50|1.2278
23:39:51|1.2278
23:39:52|1.2278
23:39:53|1.2278
23:39:54|1.2278
23:39:55|1.2278
23:39:56|1.22946
23:39:58|1.22946
23:39:58|1.22946
23:39:59|1.22946
23:40:00|1.22946
23:40:01|1.22946
23:40:02|1.22946
23:40:03|1.22577
23:40:04|1.22577
23:40:05|1.22532
23:40:06|1.2244
23:40:07|1.22129
23:40:08|1.22129
23:40:09|1.22129
23:40:10|1.22129
23:40:11|1.22129
23:40:12|1.21923
23:40:13|1.21923
23:40:14|1.21923
23:40:15|1.21923
23:40:16|1.21923
23:40:17|1.21923
23:40:18|1.21923
23:40:20|1.21923
23:40:20|1.21923
23:40:22|1.21869
23:40:23|1.2179
23:40:24|1.2179
23:40:25|1.21585
23:40:26|1.21585
23:40:27|1.21521
23:40:28|1.21521
23:40:29|1.21521
23:40:30|1.21521
23:40:30|1.21521
23:40:32|1.21521
23:40:32|1.21887
23:40:34|1.21887
23:40:36|1.21887
23:40:37|1.21887
23:40:38|1.21887
23:40:40|1.21887
23:40:41|1.21887
23:40:42|1.21887
23:40:43|1.21887
23:40:44|1.21887
23:40:45|1.21887
23:40:46|1.21887
23:40:48|1.21887
23:40:49|1.21887
23:40:50|1.21887
23:40:51|1.21887
23:40:52|1.21887
23:40:53|1.21887
23:40:54|1.21887
23:40:55|1.21887
23:40:56|1.21887
23:40:57|1.21887
23:40:58|1.21887
23:40:59|1.21887
23:40:59|1.21887
23:41:01|1.21887
23:41:02|1.21887
23:41:03|1.21887
23:41:04|1.21887
23:41:05|1.21887
23:41:06|1.21887
23:41:07|1.21887
23:41:07|1.21887
23:41:09|1.21887
23:41:10|1.21887
23:41:11|1.21887
23:41:12|1.21887
23:41:13|1.21887
23:41:14|1.21887
23:41:15|1.21887
23:41:16|1.21905
23:41:17|1.21958
23:41:18|1.22011
23:41:18|1.22021
23:41:20|1.22105
23:41:21|1.22105
23:41:22|1.22105
23:41:23|1.22105
23:41:24|1.22105
23:41:25|1.22105
23:41:26|1.22105
23:41:27|1.22105
23:41:28|1.22105
23:41:28|1.22105
23:41:30|1.22105
23:41:31|1.22105
23:41:31|1.22105
23:41:33|1.22105
23:41:33|1.22105
23:41:35|1.22105
23:41:37|1.22105
23:41:38|1.22105
23:41:40|1.22105
23:41:41|1.22105
23:41:42|1.22105
23:41:44|1.22105
23:41:45|1.22105
23:41:46|1.22105
23:41:47|1.22105
23:41:48|1.22105
23:41:49|1.22105
23:41:50|1.21759
23:41:51|1.21759
23:41:52|1.21759
23:41:53|1.21759
23:41:54|1.21759
23:41:55|1.21759
23:41:56|1.21759
23:41:57|1.21759
23:41:58|1.21759
23:41:59|1.21759
23:42:00|1.21759
23:42:01|1.21759
23:42:02|1.21759
23:42:03|1.21759
23:42:04|1.21759
23:42:05|1.21759
23:42:06|1.21759
23:42:07|1.21759
23:42:08|1.21759
23:42:09|1.21759
23:42:10|1.21759
23:42:11|1.21759
23:42:12|1.21759
23:42:14|1.21759
23:42:14|1.21759
23:42:15|1.21759
23:42:17|1.21759
23:42:17|1.21759
23:42:19|1.21759
23:42:20|1.21759
23:42:20|1.22155
23:42:21|1.22155
23:42:23|1.22155
23:42:24|1.22155
23:42:24|1.22155
23:42:25|1.22155
23:42:27|1.21729
23:42:27|1.21729
23:42:29|1.21729
23:42:30|1.21729
23:42:30|1.21539
23:42:31|1.21539
23:42:32|1.2125
23:42:33|1.21103
23:42:34|1.21103
23:42:36|1.21103
23:42:37|1.21103
23:42:39|1.21103
23:42:39|1.21103
23:42:41|1.21103
23:42:42|1.21103
23:42:43|1.20985
23:42:44|1.20984
23:42:45|1.20984
23:42:47|1.20984
23:42:47|1.20984
23:42:48|1.20984
23:42:50|1.20984
23:42:51|1.20984
23:42:52|1.20984
23:42:53|1.20984
23:42:54|1.20831
23:42:55|1.20831
23:42:56|1.20831
23:42:57|1.20831
23:42:58|1.20831
23:42:59|1.20831
23:43:00|1.20831
23:43:01|1.20831
23:43:02|1.20831
23:43:03|1.20831
23:43:04|1.20831
23:43:05|1.20831
23:43:06|1.20831
23:43:07|1.20831
23:43:08|1.20831
23:43:09|1.20831
23:43:10|1.20831
23:43:11|1.20831
23:43:12|1.20831
23:43:13|1.20831
23:43:14|1.20831
23:43:15|1.20831
23:43:16|1.20831
23:43:17|1.20831
23:43:18|1.20831
23:43:19|1.20831
23:43:20|1.20831
23:43:21|1.20831
23:43:22|1.20831
23:43:23|1.20831
23:43:24|1.20831
23:43:25|1.20831
23:43:26|1.20831
23:43:27|1.20831
23:43:28|1.20831
23:43:29|1.20831
23:43:30|1.20831
23:43:31|1.20831
23:43:32|1.21195
23:43:33|1.21195
23:43:34|1.21195
23:43:35|1.21195
23:43:36|1.21195
23:43:38|1.21195
23:43:38|1.21195
23:43:39|1.21195
23:43:41|1.21195
23:43:42|1.21195
23:43:44|1.21195
23:43:44|1.21195
23:43:45|1.21195
23:43:47|1.21195
23:43:47|1.21195
23:43:48|1.21195
23:43:49|1.21195
23:43:50|1.21195
23:43:52|1.21195
23:43:53|1.21195
23:43:54|1.21195
23:43:55|1.21195
23:43:56|1.21195
23:43:58|1.21195
23:43:58|1.21195
23:43:59|1.21195
23:44:00|1.21195
23:44:01|1.21195
23:44:02|1.21195
23:44:03|1.21195
23:44:04|1.21195
23:44:05|1.21195
23:44:06|1.21195
23:44:07|1.21195
23:44:09|1.21195
23:44:09|1.21195
23:44:10|1.21195
23:44:11|1.21195
23:44:12|1.21195
23:44:14|1.21195
23:44:14|1.20791
23:44:15|1.20791
23:44:16|1.20791
23:44:17|1.20791
23:44:19|1.20791
23:44:19|1.20791
23:44:20|1.20791
23:44:21|1.20791
23:44:22|1.20791
23:44:23|1.20791
23:44:24|1.20791
23:44:25|1.20791
23:44:26|1.20791
23:44:27|1.20791
23:44:29|1.20791
23:44:30|1.20791
23:44:31|1.20791
23:44:31|1.20791
23:44:33|1.20791
23:44:34|1.20791
23:44:35|1.20791
23:44:36|1.20791
23:44:37|1.20791
23:44:38|1.20791
23:44:40|1.20791
23:44:40|1.20791
23:44:41|1.20791
23:44:43|1.20791
23:44:44|1.20791
23:44:45|1.20791
23:44:46|1.20791
23:44:47|1.20791
23:44:48|1.20791
23:44:50|1.20791
23:44:50|1.20791
23:44:52|1.20791
23:44:53|1.20791
23:44:54|1.20791
23:44:54|1.20791
23:44:56|1.20791
23:44:57|1.20791
23:44:59|1.20791
23:44:59|1.20791
23:45:00|1.20791
23:45:01|1.20791
23:45:03|1.20791
23:45:04|1.20791
23:45:05|1.20791
23:45:06|1.20791
23:45:07|1.20791
23:45:08|1.20791
23:45:09|1.21154
23:45:10|1.21195
23:45:11|1.21195
23:45:12|1.21268
23:45:13|1.21268
23:45:14|1.21268
23:45:15|1.21268
23:45:16|1.21268
23:45:17|1.21268
23:45:18|1.21295
23:45:19|1.21295
23:45:20|1.21295
23:45:21|1.21375
23:45:22|1.21375
23:45:23|1.21467
23:45:24|1.21467
23:45:24|1.21467
23:45:27|1.21467
23:45:27|1.21467
23:45:28|1.21475
23:45:29|1.21475
23:45:30|1.21475
23:45:31|1.21475
23:45:32|1.21475
23:45:33|1.21475
23:45:34|1.21475
23:45:35|1.21475
23:45:37|1.21665
23:45:38|1.21689
23:45:40|1.21689
23:45:40|1.21689
23:45:42|1.21689
23:45:44|1.21689
23:45:44|1.21689
23:45:45|1.21689
23:45:46|1.21689
23:45:48|1.21689
23:45:49|1.21689
23:45:50|1.21689
23:45:51|1.21689
23:45:52|1.21689
23:45:53|1.21689
23:45:54|1.21689
23:45:55|1.21689
23:45:56|1.21689
23:45:57|1.21689
23:45:58|1.21689
23:45:59|1.21689
23:46:00|1.21689
23:46:01|1.21689
23:46:02|1.21689
23:46:02|1.21689
23:46:04|1.21689
23:46:05|1.21689
23:46:06|1.21689
23:46:06|1.21689
23:46:08|1.21689
23:46:09|1.21689
23:46:11|1.21689
23:46:11|1.21689
23:46:12|1.21689
23:46:14|1.21689
23:46:14|1.21689
23:46:16|1.21689
23:46:17|1.21689
23:46:18|1.21689
23:46:19|1.21689
23:46:20|1.21689
23:46:21|1.2181
23:46:21|1.2181
23:46:23|1.2183
23:46:24|1.2183
23:46:25|1.21887
23:46:26|1.21887
23:46:27|1.21887
23:46:28|1.21887
23:46:29|1.21887
23:46:30|1.21887
23:46:31|1.21887
23:46:32|1.21905
23:46:33|1.21905
23:46:34|1.21905
23:46:35|1.21905
23:46:36|1.21905
23:46:37|1.21905
23:46:37|1.21905
23:46:39|1.21905
23:46:41|1.21905
23:46:42|1.21905
23:46:43|1.21905
23:46:45|1.21905
23:46:46|1.21905
23:46:47|1.21905
23:46:48|1.21905
23:46:49|1.21905
23:46:50|1.21905
23:46:51|1.21905
23:46:52|1.21905
23:46:53|1.21905
23:46:54|1.21905
23:46:55|1.21905
23:46:56|1.21905
23:46:57|1.21431
23:46:58|1.21431
23:46:59|1.21431
23:47:00|1.21431
23:47:02|1.21431
23:47:02|1.21431
23:47:03|1.21431
23:47:04|1.21324
23:47:05|1.213
23:47:06|1.213
23:47:07|1.2125
23:47:08|1.2125
23:47:09|1.2125
23:47:10|1.2119
23:47:11|1.2119
23:47:12|1.2119
23:47:13|1.2119
23:47:14|1.2119
23:47:15|1.2119
23:47:16|1.2119
23:47:17|1.2119
23:47:18|1.2119
23:47:19|1.2119
23:47:20|1.2119
23:47:21|1.2119
23:47:22|1.2119
23:47:23|1.2119
23:47:24|1.2119
23:47:25|1.2119
23:47:26|1.2119
23:47:27|1.2119
23:47:28|1.2119
23:47:29|1.2119
23:47:30|1.2119
23:47:31|1.2119
23:47:32|1.2119
23:47:33|1.2119
23:47:34|1.21555
23:47:35|1.21555
23:47:36|1.21555
23:47:37|1.21555
23:47:38|1.21555
23:47:40|1.21555
23:47:42|1.21555
23:47:43|1.21555
23:47:44|1.21555
23:47:45|1.21555
23:47:47|1.21555
23:47:47|1.21555
23:47:48|1.21555
23:47:49|1.21555
23:47:50|1.21555
23:47:51|1.21555
23:47:52|1.21555
23:47:53|1.21555
23:47:54|1.21555
23:47:55|1.21555
23:47:56|1.21555
23:47:57|1.21555
23:47:59|1.21555
23:48:00|1.21555
23:48:01|1.21555
23:48:02|1.21555
23:48:03|1.21555
23:48:04|1.21555
23:48:05|1.21555
23:48:06|1.21555
23:48:07|1.21555
23:48:08|1.21555
23:48:09|1.21555
23:48:10|1.21555
23:48:11|1.2119
23:48:12|1.21111
23:48:13|1.21111
23:48:14|1.21111
23:48:15|1.21111
23:48:16|1.21111
23:48:16|1.21111
23:48:18|1.21111
23:48:19|1.21111
23:48:20|1.21111
23:48:20|1.21111
23:48:22|1.21555
23:48:23|1.21475
23:48:24|1.21475
23:48:25|1.21475
23:48:26|1.21475
23:48:27|1.21475
23:48:28|1.21475
23:48:29|1.21475
23:48:30|1.21475
23:48:30|1.21475
23:48:32|1.21475
23:48:32|1.21475
23:48:34|1.21665
23:48:35|1.21665
23:48:36|1.21689
23:48:37|1.21689
23:48:38|1.21689
23:48:39|1.21689
23:48:40|1.21689
23:48:42|1.21689
23:48:42|1.21689
23:48:43|1.21689
23:48:44|1.21689
23:48:45|1.21689
23:48:47|1.21689
23:48:49|1.21689
23:48:49|1.21796
23:48:50|1.21796
23:48:51|1.21796
23:48:52|1.21796
23:48:53|1.21887
23:48:54|1.21887
23:48:56|1.21887
23:48:57|1.21887
23:48:58|1.21887
23:49:00|1.21887
23:49:00|1.21887
23:49:01|1.21887
23:49:02|1.21887
23:49:03|1.21887
23:49:04|1.21887
23:49:05|1.21887
23:49:06|1.21887
23:49:07|1.21887
23:49:08|1.21887
23:49:09|1.21887
23:49:10|1.21887
23:49:11|1.21887
23:49:12|1.21887
23:49:13|1.21887
23:49:15|1.21887
23:49:16|1.21887
23:49:16|1.21887
23:49:17|1.21887
23:49:19|1.21887
23:49:20|1.21887
23:49:20|1.21887
23:49:22|1.21887
23:49:23|1.21904
23:49:24|1.21904
23:49:25|1.21904
23:49:25|1.21904
23:49:27|1.21904
23:49:27|1.21904
23:49:29|1.21904
23:49:30|1.21521
23:49:31|1.21521
23:49:32|1.21445
23:49:33|1.21445
23:49:33|1.21445
23:49:35|1.21445
23:49:37|1.21445
23:49:37|1.21431
23:49:38|1.21431
23:49:39|1.21431
23:49:40|1.21431
23:49:42|1.21431
23:49:44|1.21431
23:49:45|1.21431
23:49:46|1.21431
23:49:48|1.21431
23:49:48|1.2181
23:49:49|1.21887
23:49:50|1.21905
23:49:51|1.21905
23:49:52|1.21905
23:49:53|1.21905
23:49:55|1.21905
23:49:57|1.21905
23:49:57|1.21905
23:49:58|1.21905
23:49:59|1.21905
23:50:00|1.21905
23:50:01|1.21905
23:50:02|1.21905
23:50:04|1.21905
23:50:04|1.21905
23:50:06|1.21905
23:50:07|1.21905
23:50:08|1.21905
23:50:09|1.21905
23:50:10|1.21905
23:50:11|1.21905
23:50:12|1.21539
23:50:13|1.21539
23:50:14|1.21539
23:50:15|1.21539
23:50:16|1.21539
23:50:16|1.21539
23:50:17|1.21539
23:50:18|1.21539
23:50:20|1.21539
23:50:21|1.21539
23:50:22|1.21539
23:50:23|1.21539
23:50:24|1.21539
23:50:25|1.21539
23:50:26|1.21539
23:50:28|1.21539
23:50:28|1.21521
23:50:29|1.21521
23:50:30|1.21521
23:50:31|1.21431
23:50:32|1.213
23:50:33|1.2119
23:50:34|1.2119
23:50:36|1.2119
23:50:36|1.2119
23:50:37|1.2119
23:50:38|1.2119
23:50:39|1.2119
23:50:40|1.21103
23:50:41|1.21011
23:50:42|1.20987
23:50:44|1.20931
23:50:46|1.20832
23:50:47|1.20832
23:50:47|1.20832
23:50:49|1.20832
23:50:50|1.20832
23:50:51|1.20832
23:50:52|1.20832
23:50:53|1.20832
23:50:54|1.20832
23:50:55|1.20832
23:50:56|1.20832
23:50:56|1.20832
23:50:58|1.20832
23:50:59|1.20832
23:51:01|1.21268
23:51:02|1.21475
23:51:03|1.21475
23:51:04|1.21475
23:51:05|1.21475
23:51:05|1.21475
23:51:07|1.21475
23:51:08|1.21475
23:51:09|1.21475
23:51:10|1.21475
23:51:11|1.21475
23:51:12|1.21475
23:51:13|1.21103
23:51:14|1.21103
23:51:15|1.21103
23:51:16|1.21103
23:51:17|1.21103
23:51:17|1.21103
23:51:18|1.21103
23:51:20|1.21103
23:51:22|1.21103
23:51:22|1.21103
23:51:23|1.20985
23:51:25|1.20985
23:51:26|1.20985
23:51:26|1.20985
23:51:28|1.20985
23:51:29|1.20985
23:51:30|1.20985
23:51:31|1.20985
23:51:32|1.20985
23:51:33|1.20985
23:51:34|1.20985
23:51:35|1.20985
23:51:36|1.20985
23:51:37|1.20985
23:51:38|1.20985
23:51:39|1.20985
23:51:40|1.20985
23:51:41|1.20985
23:51:42|1.20931
23:51:44|1.20904
23:51:44|1.20904
23:51:46|1.20904
23:51:47|1.20904
23:51:49|1.20904
23:51:49|1.20904
23:51:50|1.20791
23:51:51|1.20791
23:51:52|1.20791
23:51:54|1.20791
23:51:55|1.20791
23:51:56|1.20687
23:51:57|1.20687
23:51:58|1.20687
23:52:00|1.20687
23:52:00|1.20581
23:52:01|1.20494
23:52:02|1.19863
23:52:03|1.19696
23:52:04|1.19138
23:52:05|1.19138
23:52:06|1.19138
23:52:08|1.19138
23:52:09|1.19138
23:52:10|1.19138
23:52:11|1.19138
23:52:12|1.19138
23:52:13|1.19138
23:52:14|1.19138
23:52:15|1.19138
23:52:16|1.19138
23:52:17|1.19138
23:52:18|1.19138
23:52:19|1.19138
23:52:20|1.19138
23:52:21|1.19138
23:52:22|1.19138
23:52:23|1.19138
23:52:24|1.19138
23:52:25|1.19138
23:52:26|1.19138
23:52:27|1.19138
23:52:28|1.19138
23:52:29|1.19138
23:52:30|1.19138
23:52:31|1.19736
23:52:32|1.19617
23:52:33|1.19503
23:52:34|1.19794
23:52:35|1.1998
23:52:36|1.20056
23:52:37|1.20299
23:52:38|1.20306
23:52:38|1.2045
23:52:40|1.2045
23:52:41|1.1996
23:52:42|1.20589
23:52:43|1.2063
23:52:45|1.20696
23:52:46|1.20696
23:52:47|1.20735
23:52:48|1.20735
23:52:49|1.20735
23:52:50|1.20735
23:52:51|1.20735
23:52:51|1.20735
23:52:53|1.20308
23:52:54|1.20308
23:52:56|1.20308
23:52:57|1.20308
23:52:57|1.20308
23:52:58|1.20428
23:53:00|1.20428
23:53:01|1.20428
23:53:02|1.20428
23:53:03|1.20428
23:53:04|1.20428
23:53:05|1.20428
23:53:06|1.20334
23:53:07|1.20207
23:53:08|1.20207
23:53:09|1.20089
23:53:10|1.20089
23:53:11|1.20089
23:53:12|1.20089
23:53:13|1.20089
23:53:14|1.20089
23:53:15|1.20089
23:53:16|1.20089
23:53:17|1.20089
23:53:18|1.20089
23:53:19|1.20089
23:53:20|1.20089
23:53:21|1.20089
23:53:22|1.20089
23:53:23|1.20089
23:53:24|1.20089
23:53:25|1.20089
23:53:26|1.20067
23:53:27|1.20067
23:53:27|1.20067
23:53:29|1.20067
23:53:30|1.20067
23:53:30|1.20067
23:53:32|1.20067
23:53:32|1.20067
23:53:34|1.20067
23:53:34|1.20067
23:53:36|1.20067
23:53:37|1.20067
23:53:37|1.20067
23:53:39|1.20067
23:53:40|1.20067
23:53:41|1.20067
23:53:42|1.20067
23:53:43|1.20067
23:53:44|1.20067
23:53:46|1.20067
23:53:47|1.20067
23:53:49|1.20067
23:53:49|1.20067
23:53:50|1.20067
23:53:52|1.20067
23:53:54|1.20067
23:53:54|1.20067
23:53:55|1.20067
23:53:56|1.20067
23:53:58|1.20067
23:53:58|1.20067
23:53:59|1.20067
23:54:00|1.20428
23:54:01|1.20428
23:54:03|1.2045
23:54:04|1.2045
23:54:05|1.2045
23:54:06|1.2045
23:54:07|1.2045
23:54:08|1.2045
23:54:08|1.2045
23:54:10|1.2045
23:54:11|1.2045
23:54:12|1.20589
23:54:13|1.2067
23:54:13|1.20735
23:54:15|1.20825
23:54:16|1.20857
23:54:17|1.20857
23:54:18|1.20857
23:54:19|1.20857
23:54:20|1.20944
23:54:20|1.21062
23:54:22|1.21062
23:54:23|1.21062
23:54:25|1.21062
23:54:25|1.21062
23:54:26|1.21062
23:54:27|1.21062
23:54:28|1.21062
23:54:29|1.21062
23:54:30|1.21062
23:54:31|1.21062
23:54:32|1.21062
23:54:33|1.21062
23:54:34|1.21062
23:54:35|1.21062
23:54:36|1.21062
23:54:37|1.21062
23:54:38|1.20687
23:54:39|1.20623
23:54:40|1.20623
23:54:41|1.20623
23:54:42|1.20623
23:54:43|1.20623
23:54:45|1.20623
23:54:47|1.20623
23:54:48|1.20623
23:54:49|1.20623
23:54:50|1.20623
23:54:51|1.20623
23:54:53|1.20623
23:54:54|1.20623
23:54:55|1.20623
23:54:56|1.20623
23:54:57|1.20623
23:54:58|1.20623
23:54:59|1.20623
23:55:01|1.20623
23:55:01|1.20623
23:55:02|1.20623
23:55:03|1.20623
23:55:04|1.20623
23:55:06|1.20623
23:55:07|1.20623
23:55:08|1.20623
23:55:09|1.20623
23:55:10|1.21062
23:55:10|1.21062
23:55:12|1.21062
23:55:13|1.21062
23:55:14|1.21062
23:55:15|1.21062
23:55:16|1.21062
23:55:17|1.21062
23:55:18|1.21062
23:55:19|1.21062
23:55:20|1.21062
23:55:21|1.21062
23:55:22|1.21062
23:55:24|1.21062
23:55:25|1.21062
23:55:25|1.21062
23:55:26|1.21062
23:55:28|1.21062
23:55:28|1.21062
23:55:29|1.21062
23:55:30|1.21062
23:55:31|1.21062
23:55:32|1.21062
23:55:33|1.21062
23:55:35|1.21062
23:55:36|1.21062
23:55:37|1.21062
23:55:38|1.21062
23:55:39|1.21062
23:55:40|1.21062
23:55:41|1.21062
23:55:43|1.21062
23:55:43|1.21062
23:55:45|1.21062
23:55:47|1.21062
23:55:48|1.21062
23:55:49|1.21062
23:55:51|1.21062
23:55:52|1.21062
23:55:53|1.21062
23:55:55|1.21062
23:55:56|1.21062
23:55:57|1.21062
23:55:58|1.21062
23:55:59|1.21062
23:56:00|1.21062
23:56:01|1.21062
23:56:02|1.21062
23:56:03|1.21062
23:56:04|1.21062
23:56:05|1.21062
23:56:06|1.21062
23:56:07|1.21062
23:56:08|1.21062
23:56:09|1.21062
23:56:10|1.21062
23:56:11|1.21062
23:56:12|1.21062
23:56:13|1.21062
23:56:14|1.21062
23:56:15|1.21062
23:56:16|1.21062
23:56:17|1.21062
23:56:18|1.21062
23:56:19|1.21062
23:56:20|1.21062
23:56:21|1.21062
23:56:22|1.21062
23:56:23|1.21062
23:56:24|1.21062
23:56:25|1.21062
23:56:26|1.21062
23:56:27|1.21062
23:56:28|1.21062
23:56:29|1.21062
23:56:30|1.21062
23:56:31|1.21062
23:56:32|1.21062
23:56:33|1.21062
23:56:34|1.21062
23:56:35|1.21062
23:56:36|1.21062
23:56:37|1.21062
23:56:38|1.21062
23:56:39|1.21062
23:56:40|1.21062
23:56:41|1.21062
23:56:42|1.21062
23:56:43|1.21062
23:56:44|1.21062
23:56:45|1.21062
23:56:47|1.21062
23:56:48|1.21062
23:56:50|1.21062
23:56:51|1.21062
23:56:52|1.21062
23:56:53|1.21062
23:56:54|1.21062
23:56:55|1.21062
23:56:56|1.21062
23:56:57|1.21062
23:56:58|1.21062
23:56:59|1.21062
23:57:00|1.21062
23:57:01|1.21062
23:57:02|1.21062
23:57:03|1.21062
23:57:04|1.21062
23:57:05|1.21062
23:57:06|1.20699
23:57:07|1.20699
23:57:08|1.20699
23:57:09|1.20699
23:57:10|1.20699
23:57:11|1.20699
23:57:12|1.21062
23:57:13|1.21062
23:57:14|1.21062
23:57:15|1.21615
23:57:16|1.21665
23:57:17|1.21665
23:57:18|1.21665
23:57:19|1.21665
23:57:20|1.21665
23:57:21|1.21665
23:57:22|1.21665
23:57:23|1.21665
23:57:24|1.21665
23:57:25|1.21665
23:57:26|1.21665
23:57:27|1.21665
23:57:28|1.21665
23:57:29|1.21665
23:57:30|1.21665
23:57:31|1.21665
23:57:32|1.21665
23:57:33|1.21665
23:57:34|1.21665
23:57:35|1.213
23:57:36|1.2125
23:57:37|1.2125
23:57:38|1.2125
23:57:39|1.2125
23:57:40|1.2125
23:57:41|1.2125
23:57:42|1.2125
23:57:43|1.21103
23:57:44|1.21103
23:57:45|1.21103
23:57:47|1.21103
23:57:48|1.21103
23:57:49|1.21103
23:57:50|1.21103
23:57:52|1.21103
23:57:53|1.21103
23:57:54|1.21111
23:57:55|1.21111
23:57:56|1.21111
23:57:57|1.21111
23:57:57|1.21111
23:57:58|1.21111
23:58:00|1.20985
23:58:01|1.20832
23:58:02|1.20832
23:58:03|1.20832
23:58:04|1.20791
23:58:05|1.20791
23:58:07|1.20791
23:58:08|1.20791
23:58:09|1.20791
23:58:10|1.20699
23:58:11|1.20687
23:58:12|1.20581
23:58:13|1.20575
23:58:14|1.20575
23:58:15|1.20575
23:58:16|1.20575
23:58:17|1.20575
23:58:18|1.20575
23:58:19|1.20575
23:58:20|1.20575
23:58:21|1.20575
23:58:22|1.20575
23:58:23|1.20575
23:58:24|1.20575
23:58:25|1.20575
23:58:26|1.20575
23:58:27|1.20575
23:58:28|1.20575
23:58:29|1.20575
23:58:30|1.20575
23:58:31|1.20575
23:58:33|1.20575
23:58:34|1.20575
23:58:35|1.20575
23:58:36|1.20575
23:58:37|1.20938
23:58:38|1.20938
23:58:39|1.20938
23:58:40|1.20938
23:58:41|1.20938
23:58:42|1.20938
23:58:43|1.20938
23:58:44|1.20938
23:58:45|1.20938
23:58:46|1.20938
23:58:48|1.20938
23:58:49|1.20938
23:58:51|1.20938
23:58:52|1.20938
23:58:53|1.20938
23:58:54|1.20938
23:58:55|1.20938
23:58:56|1.20938
23:58:58|1.20938
23:58:59|1.20938
23:59:00|1.20938
23:59:01|1.20938
23:59:02|1.20938
23:59:03|1.20938
23:59:04|1.20938
23:59:05|1.20938
23:59:07|1.20938
23:59:07|1.20938
23:59:09|1.20938
23:59:10|1.20938
23:59:12|1.20938
23:59:12|1.20944
23:59:13|1.20944
23:59:14|1.2105
23:59:15|1.21062
23:59:16|1.21062
23:59:17|1.21062
23:59:18|1.21062
23:59:19|1.21062
23:59:20|1.21062
23:59:21|1.21062
23:59:22|1.21062
23:59:23|1.21062
23:59:24|1.21062
23:59:25|1.21062
23:59:26|1.21062
23:59:27|1.21062
23:59:28|1.21062
23:59:29|1.21062
23:59:30|1.21062
23:59:31|1.21062
23:59:32|1.21062
23:59:33|1.21062
23:59:34|1.21062
23:59:35|1.21062
23:59:36|1.21062
23:59:37|1.21062
23:59:38|1.21062
23:59:39|1.21062
23:59:41|1.21062
23:59:42|1.21062
23:59:43|1.21062
23:59:44|1.21062
23:59:45|1.21062
23:59:46|1.21062
23:59:47|1.21062
23:59:49|1.21062
23:59:50|1.21062
23:59:51|1.21062
23:59:53|1.21062
23:59:53|1.21062
23:59:54|1.21062
23:59:55|1.21062
23:59:56|1.21062
23:59:57|1.21062
23:59:58|1.21062