00:00:01|2.79492
00:00:02|2.79492
00:00:03|2.79492
00:00:04|2.79492
00:00:06|2.79468
00:00:07|2.79468
00:00:09|2.79468
00:00:10|2.79468
00:00:12|2.79453
00:00:13|2.79455
00:00:15|2.79455
00:00:16|2.79455
00:00:16|2.79455
00:00:18|2.79455
00:00:19|2.79455
00:00:20|2.79455
00:00:21|2.79455
00:00:22|2.79455
00:00:23|2.79455
00:00:24|2.79455
00:00:25|2.79455
00:00:26|2.79455
00:00:27|2.79455
00:00:28|2.79455
00:00:29|2.79455
00:00:30|2.79455
00:00:31|2.79455
00:00:32|2.79455
00:00:33|2.79455
00:00:34|2.79455
00:00:35|2.79455
00:00:36|2.79455
00:00:37|2.79455
00:00:38|2.79455
00:00:39|2.79455
00:00:40|2.79455
00:00:41|2.79455
00:00:42|2.7938
00:00:43|2.7938
00:00:44|2.7938
00:00:45|2.7938
00:00:46|2.7938
00:00:47|2.7938
00:00:48|2.7938
00:00:49|2.7938
00:00:51|2.79368
00:00:52|2.79368
00:00:53|2.79368
00:00:54|2.79368
00:00:55|2.79368
00:00:56|2.79368
00:00:57|2.79164
00:00:58|2.78909
00:01:00|2.78909
00:01:00|2.78909
00:01:01|2.78909
00:01:03|2.78909
00:01:03|2.78909
00:01:04|2.78909
00:01:06|2.78909
00:01:07|2.78909
00:01:08|2.78909
00:01:09|2.78909
00:01:10|2.78909
00:01:11|2.78909
00:01:12|2.78909
00:01:13|2.78909
00:01:15|2.78909
00:01:15|2.78909
00:01:17|2.78909
00:01:18|2.78909
00:01:19|2.78909
00:01:20|2.78909
00:01:21|2.78909
00:01:22|2.78909
00:01:23|2.78909
00:01:24|2.78909
00:01:25|2.78909
00:01:27|2.79042
00:01:28|2.79042
00:01:29|2.79042
00:01:30|2.79042
00:01:30|2.79042
00:01:32|2.77891
00:01:32|2.78744
00:01:33|2.78717
00:01:35|2.78599
00:01:35|2.78599
00:01:36|2.78599
00:01:37|2.78443
00:01:39|2.78443
00:01:39|2.78443
00:01:40|2.78443
00:01:42|2.78443
00:01:43|2.78443
00:01:44|2.78443
00:01:45|2.78443
00:01:47|2.78443
00:01:47|2.78443
00:01:48|2.78443
00:01:50|2.78443
00:01:51|2.78443
00:01:51|2.78443
00:01:53|2.78443
00:01:54|2.78443
00:01:55|2.78443
00:01:56|2.78443
00:01:57|2.78443
00:01:58|2.78443
00:01:59|2.78443
00:02:00|2.78443
00:02:02|2.78443
00:02:03|2.78443
00:02:04|2.78443
00:02:05|2.78443
00:02:06|2.78443
00:02:07|2.78443
00:02:08|2.78443
00:02:09|2.78443
00:02:10|2.78443
00:02:11|2.78443
00:02:12|2.78443
00:02:14|2.78443
00:02:15|2.78443
00:02:16|2.78443
00:02:17|2.78443
00:02:18|2.78443
00:02:19|2.78443
00:02:20|2.78443
00:02:21|2.78443
00:02:22|2.78443
00:02:24|2.78443
00:02:25|2.78443
00:02:26|2.78443
00:02:27|2.78443
00:02:28|2.78443
00:02:29|2.78443
00:02:30|2.78443
00:02:31|2.78443
00:02:32|2.78443
00:02:33|2.78443
00:02:34|2.78443
00:02:35|2.78443
00:02:36|2.78443
00:02:37|2.78443
00:02:38|2.78443
00:02:39|2.78443
00:02:40|2.78443
00:02:41|2.78443
00:02:42|2.78443
00:02:43|2.78443
00:02:44|2.78443
00:02:45|2.79053
00:02:46|2.79053
00:02:47|2.79053
00:02:48|2.79053
00:02:49|2.79053
00:02:50|2.79053
00:02:51|2.79053
00:02:53|2.79053
00:02:54|2.79053
00:02:54|2.79053
00:02:56|2.79053
00:02:56|2.79053
00:02:57|2.79053
00:02:58|2.79053
00:02:59|2.79053
00:03:00|2.79053
00:03:01|2.79053
00:03:02|2.79053
00:03:04|2.79053
00:03:05|2.79053
00:03:06|2.78407
00:03:08|2.7826
00:03:08|2.78213
00:03:10|2.78213
00:03:11|2.78129
00:03:12|2.78129
00:03:14|2.78129
00:03:15|2.78129
00:03:16|2.78129
00:03:17|2.78129
00:03:18|2.78129
00:03:19|2.78129
00:03:20|2.78129
00:03:21|2.78129
00:03:22|2.78129
00:03:23|2.78129
00:03:24|2.78129
00:03:25|2.78129
00:03:26|2.78129
00:03:27|2.78129
00:03:28|2.78129
00:03:29|2.78129
00:03:30|2.78129
00:03:31|2.78129
00:03:32|2.78129
00:03:34|2.78129
00:03:34|2.78129
00:03:36|2.78129
00:03:37|2.78129
00:03:38|2.78129
00:03:38|2.78129
00:03:40|2.79292
00:03:41|2.79437
00:03:41|2.79494
00:03:42|2.7954
00:03:44|2.7963
00:03:44|2.7963
00:03:45|2.7963
00:03:47|2.7967
00:03:48|2.79695
00:03:48|2.79695
00:03:50|2.79695
00:03:50|2.79695
00:03:52|2.79695
00:03:53|2.79695
00:03:54|2.79695
00:03:55|2.79723
00:03:57|2.79723
00:03:58|2.79723
00:03:59|2.79723
00:04:01|2.79723
00:04:02|2.7945
00:04:04|2.79198
00:04:05|2.79113
00:04:06|2.79035
00:04:07|2.78966
00:04:08|2.78966
00:04:09|2.78966
00:04:10|2.78966
00:04:10|2.78966
00:04:12|2.78966
00:04:13|2.78966
00:04:15|2.78966
00:04:15|2.78966
00:04:16|2.78966
00:04:17|2.793
00:04:19|2.793
00:04:20|2.793
00:04:21|2.793
00:04:22|2.793
00:04:24|2.793
00:04:25|2.793
00:04:26|2.793
00:04:27|2.793
00:04:28|2.793
00:04:29|2.793
00:04:30|2.793
00:04:31|2.793
00:04:33|2.793
00:04:34|2.793
00:04:36|2.793
00:04:37|2.793
00:04:38|2.793
00:04:39|2.793
00:04:40|2.793
00:04:41|2.793
00:04:42|2.793
00:04:43|2.793
00:04:44|2.793
00:04:45|2.793
00:04:46|2.793
00:04:47|2.793
00:04:48|2.793
00:04:49|2.793
00:04:50|2.793
00:04:51|2.793
00:04:52|2.793
00:04:53|2.79821
00:04:55|2.79993
00:04:56|2.79993
00:04:56|2.79993
00:04:57|2.79993
00:04:58|2.80037
00:05:00|2.80113
00:05:01|2.80113
00:05:01|2.80113
00:05:02|2.80113
00:05:03|2.80113
00:05:05|2.80113
00:05:06|2.80113
00:05:06|2.80113
00:05:07|2.80113
00:05:08|2.80113
00:05:10|2.80113
00:05:10|2.80113
00:05:11|2.80113
00:05:13|2.80113
00:05:13|2.80113
00:05:15|2.80113
00:05:16|2.80113
00:05:17|2.80113
00:05:18|2.80113
00:05:19|2.80113
00:05:20|2.80113
00:05:22|2.80113
00:05:23|2.80113
00:05:24|2.80113
00:05:25|2.80113
00:05:26|2.80113
00:05:27|2.80113
00:05:28|2.80113
00:05:29|2.80113
00:05:30|2.80113
00:05:31|2.80113
00:05:32|2.80113
00:05:33|2.80113
00:05:34|2.80113
00:05:35|2.80113
00:05:36|2.793
00:05:37|2.793
00:05:38|2.793
00:05:39|2.793
00:05:40|2.793
00:05:41|2.793
00:05:42|2.793
00:05:43|2.793
00:05:44|2.793
00:05:45|2.80034
00:05:46|2.80034
00:05:47|2.80034
00:05:48|2.80034
00:05:49|2.80034
00:05:50|2.80034
00:05:51|2.80034
00:05:52|2.80034
00:05:53|2.80034
00:05:54|2.80034
00:05:55|2.80034
00:05:56|2.80034
00:05:57|2.80034
00:05:58|2.80034
00:06:00|2.80034
00:06:01|2.80034
00:06:02|2.80034
00:06:04|2.80034
00:06:05|2.80034
00:06:05|2.80034
00:06:07|2.80034
00:06:07|2.80034
00:06:08|2.8015
00:06:09|2.80164
00:06:11|2.80164
00:06:11|2.80164
00:06:13|2.80164
00:06:14|2.80164
00:06:14|2.80164
00:06:15|2.80164
00:06:17|2.80164
00:06:17|2.80164
00:06:19|2.80164
00:06:20|2.80164
00:06:20|2.80164
00:06:21|2.80164
00:06:22|2.80176
00:06:23|2.8032
00:06:25|2.8032
00:06:25|2.8032
00:06:27|2.8032
00:06:28|2.80331
00:06:29|2.80359
00:06:30|2.80498
00:06:31|2.80511
00:06:32|2.8055
00:06:33|2.8058
00:06:34|2.80633
00:06:35|2.80633
00:06:36|2.80675
00:06:38|2.80675
00:06:38|2.80675
00:06:39|2.80675
00:06:41|2.80675
00:06:41|2.80675
00:06:43|2.80675
00:06:44|2.80675
00:06:45|2.80675
00:06:45|2.80675
00:06:47|2.80675
00:06:48|2.80675
00:06:49|2.80675
00:06:50|2.80675
00:06:51|2.80675
00:06:52|2.80675
00:06:53|2.80675
00:06:54|2.80932
00:06:55|2.80989
00:06:56|2.81007
00:06:57|2.81007
00:06:58|2.81007
00:06:59|2.81007
00:07:00|2.81007
00:07:02|2.81007
00:07:02|2.81007
00:07:04|2.81007
00:07:04|2.81007
00:07:05|2.81007
00:07:07|2.81007
00:07:07|2.81007
00:07:08|2.81007
00:07:09|2.81007
00:07:10|2.81007
00:07:12|2.81007
00:07:13|2.81007
00:07:14|2.81007
00:07:15|2.81007
00:07:16|2.81007
00:07:18|2.81007
00:07:19|2.81007
00:07:20|2.81007
00:07:21|2.81007
00:07:23|2.81007
00:07:23|2.81007
00:07:24|2.81007
00:07:25|2.81007
00:07:26|2.81007
00:07:27|2.81007
00:07:28|2.81007
00:07:30|2.81007
00:07:31|2.81007
00:07:31|2.81021
00:07:33|2.81097
00:07:34|2.81115
00:07:35|2.81115
00:07:36|2.81115
00:07:37|2.81115
00:07:37|2.81115
00:07:40|2.81115
00:07:40|2.81115
00:07:41|2.81115
00:07:42|2.81115
00:07:43|2.80715
00:07:44|2.80715
00:07:45|2.8121
00:07:46|2.8121
00:07:47|2.8121
00:07:48|2.8121
00:07:50|2.8121
00:07:51|2.8121
00:07:52|2.8121
00:07:53|2.8121
00:07:54|2.8121
00:07:56|2.8121
00:07:57|2.8121
00:07:58|2.8121
00:07:59|2.8121
00:08:00|2.8121
00:08:01|2.8121
00:08:02|2.81306
00:08:03|2.81306
00:08:04|2.81306
00:08:06|2.81306
00:08:07|2.81306
00:08:08|2.81306
00:08:09|2.81306
00:08:10|2.81306
00:08:11|2.81306
00:08:12|2.81306
00:08:13|2.81306
00:08:14|2.81306
00:08:15|2.81306
00:08:16|2.81306
00:08:18|2.81334
00:08:19|2.81334
00:08:21|2.81334
00:08:21|2.81334
00:08:22|2.8136
00:08:23|2.81376
00:08:24|2.81376
00:08:25|2.81376
00:08:26|2.81376
00:08:27|2.81376
00:08:28|2.81376
00:08:29|2.81376
00:08:30|2.81376
00:08:32|2.81376
00:08:33|2.81376
00:08:34|2.81376
00:08:35|2.81376
00:08:36|2.81376
00:08:37|2.81376
00:08:38|2.81376
00:08:39|2.81376
00:08:40|2.81376
00:08:41|2.81376
00:08:42|2.81376
00:08:43|2.81376
00:08:44|2.81376
00:08:45|2.81376
00:08:46|2.81376
00:08:46|2.81376
00:08:48|2.81376
00:08:49|2.81376
00:08:51|2.81376
00:08:51|2.81376
00:08:52|2.81376
00:08:53|2.81376
00:08:54|2.81376
00:08:56|2.81376
00:08:57|2.81376
00:08:59|2.81376
00:08:59|2.81376
00:09:00|2.81376
00:09:01|2.81376
00:09:02|2.81376
00:09:04|2.81376
00:09:05|2.81376
00:09:05|2.81376
00:09:06|2.80715
00:09:08|2.80715
00:09:09|2.80715
00:09:10|2.80715
00:09:11|2.80715
00:09:11|2.81312
00:09:14|2.81312
00:09:14|2.81312
00:09:15|2.81312
00:09:16|2.81312
00:09:17|2.81312
00:09:19|2.81312
00:09:19|2.81312
00:09:22|2.81312
00:09:22|2.81312
00:09:23|2.81312
00:09:24|2.81312
00:09:26|2.81312
00:09:27|2.81312
00:09:28|2.81312
00:09:29|2.81312
00:09:30|2.81312
00:09:31|2.81312
00:09:32|2.81312
00:09:33|2.81312
00:09:35|2.81312
00:09:35|2.81312
00:09:36|2.81312
00:09:37|2.81312
00:09:38|2.81312
00:09:39|2.81312
00:09:40|2.81312
00:09:41|2.81312
00:09:42|2.81312
00:09:43|2.81312
00:09:44|2.81312
00:09:45|2.81312
00:09:46|2.81312
00:09:47|2.81312
00:09:48|2.81312
00:09:49|2.81312
00:09:50|2.81312
00:09:52|2.81312
00:09:53|2.81312
00:09:53|2.81312
00:09:54|2.81312
00:09:56|2.8144
00:09:57|2.8144
00:09:57|2.8144
00:09:59|2.8144
00:09:59|2.8144
00:10:01|2.81455
00:10:03|2.81455
00:10:03|2.81455
00:10:04|2.81455
00:10:05|2.81455
00:10:07|2.81455
00:10:08|2.81455
00:10:08|2.81455
00:10:10|2.81455
00:10:10|2.81455
00:10:12|2.81455
00:10:12|2.81455
00:10:14|2.81455
00:10:16|2.81455
00:10:16|2.81455
00:10:17|2.81455
00:10:18|2.81455
00:10:20|2.81455
00:10:21|2.81455
00:10:22|2.81455
00:10:24|2.81455
00:10:25|2.81455
00:10:27|2.81455
00:10:27|2.81455
00:10:28|2.81455
00:10:29|2.81455
00:10:31|2.81455
00:10:31|2.81455
00:10:32|2.81455
00:10:34|2.81455
00:10:35|2.81455
00:10:36|2.81455
00:10:37|2.81455
00:10:37|2.81455
00:10:38|2.81455
00:10:40|2.81455
00:10:42|2.81455
00:10:42|2.81455
00:10:43|2.81455
00:10:44|2.81455
00:10:45|2.81455
00:10:46|2.81455
00:10:47|2.81455
00:10:48|2.81455
00:10:49|2.81455
00:10:50|2.81455
00:10:51|2.81455
00:10:52|2.81455
00:10:53|2.81455
00:10:54|2.81455
00:10:55|2.81455
00:10:56|2.80618
00:10:57|2.80575
00:10:58|2.80575
00:11:00|2.80551
00:11:02|2.8049
00:11:02|2.80462
00:11:03|2.80439
00:11:04|2.80439
00:11:05|2.80352
00:11:06|2.80327
00:11:07|2.80327
00:11:08|2.80327
00:11:09|2.80327
00:11:10|2.80327
00:11:11|2.80327
00:11:12|2.80327
00:11:13|2.80327
00:11:14|2.80327
00:11:15|2.80327
00:11:16|2.80327
00:11:17|2.80327
00:11:18|2.80327
00:11:19|2.80657
00:11:20|2.80657
00:11:22|2.80657
00:11:23|2.80657
00:11:25|2.80657
00:11:25|2.80657
00:11:26|2.80657
00:11:27|2.80657
00:11:28|2.80657
00:11:29|2.80657
00:11:31|2.80657
00:11:32|2.80657
00:11:33|2.80657
00:11:34|2.80657
00:11:35|2.80657
00:11:36|2.80657
00:11:37|2.80657
00:11:38|2.80657
00:11:39|2.80657
00:11:39|2.80657
00:11:41|2.80657
00:11:42|2.80657
00:11:42|2.80657
00:11:44|2.80657
00:11:45|2.80657
00:11:46|2.80657
00:11:47|2.80657
00:11:48|2.80657
00:11:50|2.80657
00:11:50|2.80657
00:11:51|2.80657
00:11:52|2.80657
00:11:53|2.80657
00:11:54|2.80657
00:11:55|2.80657
00:11:56|2.80657
00:11:57|2.80657
00:11:59|2.80657
00:12:00|2.80657
00:12:01|2.80657
00:12:02|2.80657
00:12:02|2.80657
00:12:03|2.80657
00:12:05|2.80657
00:12:06|2.80657
00:12:07|2.80657
00:12:08|2.80657
00:12:09|2.80657
00:12:10|2.80657
00:12:10|2.80657
00:12:12|2.80657
00:12:12|2.80657
00:12:14|2.80657
00:12:15|2.80297
00:12:16|2.80297
00:12:17|2.80297
00:12:19|2.80272
00:12:19|2.80272
00:12:20|2.80272
00:12:21|2.80272
00:12:22|2.80272
00:12:24|2.80272
00:12:24|2.80272
00:12:27|2.80272
00:12:27|2.80272
00:12:28|2.80272
00:12:29|2.80272
00:12:31|2.80272
00:12:31|2.80272
00:12:33|2.80272
00:12:33|2.80272
00:12:35|2.80272
00:12:36|2.80272
00:12:37|2.80272
00:12:38|2.80272
00:12:40|2.80272
00:12:40|2.80272
00:12:41|2.80272
00:12:43|2.80272
00:12:43|2.80272
00:12:45|2.80272
00:12:46|2.80272
00:12:47|2.80272
00:12:48|2.80272
00:12:49|2.80272
00:12:50|2.80272
00:12:51|2.80272
00:12:52|2.80272
00:12:52|2.80272
00:12:53|2.80272
00:12:55|2.80272
00:12:56|2.80272
00:12:57|2.80272
00:12:58|2.81115
00:12:59|2.81115
00:13:00|2.81115
00:13:01|2.81115
00:13:03|2.81115
00:13:04|2.81115
00:13:06|2.81115
00:13:06|2.81115
00:13:08|2.81115
00:13:09|2.81115
00:13:10|2.81115
00:13:11|2.81115
00:13:12|2.81115
00:13:13|2.81115
00:13:13|2.81115
00:13:15|2.81115
00:13:16|2.81115
00:13:16|2.81115
00:13:18|2.81115
00:13:19|2.8114
00:13:19|2.8114
00:13:21|2.8114
00:13:22|2.8114
00:13:24|2.8114
00:13:24|2.8114
00:13:26|2.8114
00:13:27|2.8114
00:13:29|2.8114
00:13:29|2.8114
00:13:30|2.8114
00:13:32|2.8114
00:13:33|2.8114
00:13:34|2.8114
00:13:35|2.8114
00:13:36|2.8114
00:13:37|2.8114
00:13:38|2.8114
00:13:39|2.8114
00:13:40|2.8114
00:13:41|2.8114
00:13:42|2.8114
00:13:43|2.8114
00:13:44|2.8114
00:13:45|2.8114
00:13:46|2.8114
00:13:48|2.8114
00:13:48|2.8114
00:13:49|2.8114
00:13:50|2.8114
00:13:51|2.8114
00:13:52|2.8114
00:13:54|2.8114
00:13:55|2.8114
00:13:56|2.8114
00:13:57|2.8114
00:13:58|2.8114
00:13:59|2.8114
00:14:00|2.8114
00:14:01|2.8114
00:14:02|2.8114
00:14:03|2.8023
00:14:04|2.8023
00:14:05|2.8023
00:14:06|2.8023
00:14:08|2.8023
00:14:09|2.8023
00:14:10|2.8023
00:14:11|2.8023
00:14:12|2.8023
00:14:13|2.8023
00:14:14|2.8023
00:14:15|2.8023
00:14:17|2.8023
00:14:17|2.8023
00:14:18|2.8023
00:14:20|2.8023
00:14:21|2.8023
00:14:22|2.8023
00:14:22|2.8023
00:14:24|2.8023
00:14:25|2.8023
00:14:26|2.8023
00:14:27|2.8023
00:14:28|2.8023
00:14:29|2.8023
00:14:30|2.8023
00:14:31|2.8023
00:14:32|2.8023
00:14:33|2.80334
00:14:34|2.80334
00:14:35|2.80334
00:14:36|2.80334
00:14:37|2.80334
00:14:38|2.80334
00:14:39|2.80334
00:14:40|2.80334
00:14:41|2.80334
00:14:42|2.80334
00:14:43|2.80334
00:14:44|2.80334
00:14:45|2.80334
00:14:46|2.80334
00:14:47|2.80334
00:14:48|2.80334
00:14:49|2.80334
00:14:50|2.80334
00:14:51|2.80334
00:14:52|2.80334
00:14:53|2.80334
00:14:54|2.80334
00:14:55|2.80334
00:14:56|2.80334
00:14:57|2.80334
00:14:58|2.80334
00:14:59|2.80334
00:15:00|2.80334
00:15:01|2.80334
00:15:03|2.80666
00:15:03|2.80666
00:15:05|2.80666
00:15:06|2.80666
00:15:07|2.80666
00:15:08|2.80666
00:15:09|2.80666
00:15:10|2.80666
00:15:11|2.80666
00:15:12|2.80666
00:15:13|2.80666
00:15:14|2.80666
00:15:15|2.80666
00:15:16|2.80666
00:15:17|2.80666
00:15:18|2.80666
00:15:20|2.80666
00:15:21|2.80666
00:15:21|2.80666
00:15:22|2.80666
00:15:23|2.80666
00:15:25|2.80666
00:15:26|2.80666
00:15:28|2.80666
00:15:28|2.80666
00:15:29|2.80666
00:15:30|2.80666
00:15:31|2.80666
00:15:32|2.80666
00:15:33|2.80666
00:15:34|2.80164
00:15:36|2.80164
00:15:37|2.80164
00:15:38|2.80164
00:15:39|2.80164
00:15:40|2.80164
00:15:41|2.80164
00:15:42|2.80164
00:15:43|2.80164
00:15:44|2.80164
00:15:45|2.80164
00:15:46|2.80164
00:15:47|2.80164
00:15:48|2.80164
00:15:49|2.80164
00:15:50|2.80164
00:15:51|2.80164
00:15:52|2.80164
00:15:53|2.80164
00:15:54|2.80164
00:15:55|2.80164
00:15:56|2.80164
00:15:57|2.80164
00:15:58|2.80164
00:15:59|2.80164
00:16:00|2.80164
00:16:01|2.80164
00:16:02|2.80164
00:16:03|2.80164
00:16:04|2.80164
00:16:06|2.80164
00:16:07|2.80164
00:16:08|2.80164
00:16:09|2.80164
00:16:10|2.80164
00:16:11|2.80164
00:16:11|2.80164
00:16:13|2.80164
00:16:14|2.80164
00:16:14|2.80164
00:16:15|2.80164
00:16:17|2.80164
00:16:18|2.80164
00:16:19|2.80164
00:16:21|2.80164
00:16:22|2.80164
00:16:23|2.80164
00:16:24|2.80164
00:16:26|2.80164
00:16:26|2.80164
00:16:27|2.80164
00:16:29|2.80164
00:16:30|2.80164
00:16:31|2.80164
00:16:32|2.80164
00:16:33|2.80164
00:16:34|2.80164
00:16:35|2.80164
00:16:36|2.80164
00:16:37|2.80164
00:16:38|2.80164
00:16:39|2.80164
00:16:40|2.80164
00:16:41|2.80164
00:16:42|2.80164
00:16:43|2.80164
00:16:44|2.80164
00:16:45|2.80164
00:16:46|2.80164
00:16:47|2.80164
00:16:48|2.80164
00:16:49|2.80164
00:16:50|2.80164
00:16:51|2.80164
00:16:52|2.80164
00:16:53|2.80164
00:16:54|2.80164
00:16:55|2.80164
00:16:56|2.80164
00:16:57|2.80164
00:16:58|2.80164
00:16:59|2.80164
00:17:00|2.80164
00:17:01|2.80164
00:17:02|2.80164
00:17:03|2.80164
00:17:04|2.80164
00:17:05|2.80164
00:17:07|2.80164
00:17:07|2.80164
00:17:09|2.80164
00:17:10|2.80164
00:17:11|2.80164
00:17:12|2.80164
00:17:13|2.80164
00:17:14|2.80164
00:17:15|2.80164
00:17:16|2.80164
00:17:17|2.80164
00:17:18|2.80164
00:17:19|2.80164
00:17:20|2.80164
00:17:21|2.80164
00:17:22|2.80164
00:17:23|2.80164
00:17:24|2.80164
00:17:25|2.80164
00:17:26|2.80164
00:17:27|2.80164
00:17:29|2.80164
00:17:30|2.80164
00:17:31|2.80164
00:17:32|2.80164
00:17:33|2.80164
00:17:34|2.80164
00:17:34|2.80164
00:17:36|2.80164
00:17:36|2.80164
00:17:38|2.80164
00:17:40|2.80164
00:17:40|2.80164
00:17:41|2.80164
00:17:43|2.80164
00:17:44|2.80164
00:17:45|2.80164
00:17:45|2.80164
00:17:47|2.80164
00:17:48|2.80164
00:17:49|2.80164
00:17:50|2.80164
00:17:51|2.80164
00:17:52|2.80164
00:17:53|2.80164
00:17:54|2.80164
00:17:55|2.80062
00:17:56|2.80062
00:17:57|2.80032
00:17:58|2.80032
00:18:00|2.80032
00:18:00|2.80032
00:18:02|2.80032
00:18:02|2.80173
00:18:04|2.80173
00:18:05|2.79996
00:18:06|2.79833
00:18:07|2.79791
00:18:09|2.79718
00:18:10|2.79657
00:18:11|2.79657
00:18:12|2.79631
00:18:12|2.79545
00:18:13|2.79518
00:18:14|2.79518
00:18:15|2.79518
00:18:17|2.79518
00:18:18|2.79518
00:18:19|2.79518
00:18:20|2.79518
00:18:21|2.79518
00:18:22|2.79518
00:18:23|2.79518
00:18:24|2.79518
00:18:25|2.79518
00:18:26|2.79518
00:18:27|2.79518
00:18:29|2.79518
00:18:29|2.79518
00:18:31|2.79518
00:18:31|2.79518
00:18:34|2.79518
00:18:34|2.79518
00:18:36|2.79518
00:18:38|2.79518
00:18:38|2.79518
00:18:40|2.79518
00:18:40|2.79518
00:18:41|2.79518
00:18:43|2.79518
00:18:44|2.79518
00:18:45|2.79518
00:18:47|2.79518
00:18:47|2.79518
00:18:48|2.79518
00:18:49|2.79518
00:18:50|2.79518
00:18:51|2.79518
00:18:52|2.79453
00:18:53|2.79311
00:18:54|2.79126
00:18:55|2.7917
00:18:56|2.79078
00:18:57|2.79078
00:18:58|2.79078
00:18:59|2.79078
00:19:00|2.79078
00:19:01|2.79078
00:19:02|2.79078
00:19:03|2.79078
00:19:04|2.79078
00:19:05|2.79078
00:19:06|2.79078
00:19:07|2.79078
00:19:08|2.79078
00:19:10|2.79078
00:19:12|2.79078
00:19:12|2.79078
00:19:13|2.79078
00:19:14|2.79078
00:19:15|2.79078
00:19:16|2.79078
00:19:17|2.79078
00:19:18|2.79078
00:19:19|2.79078
00:19:20|2.79078
00:19:22|2.79078
00:19:23|2.79078
00:19:24|2.79078
00:19:25|2.79078
00:19:26|2.79078
00:19:27|2.79078
00:19:28|2.79078
00:19:29|2.79078
00:19:31|2.76572
00:19:31|2.76135
00:19:32|2.76135
00:19:33|2.76135
00:19:34|2.76135
00:19:36|2.76135
00:19:37|2.76135
00:19:38|2.76135
00:19:39|2.76135
00:19:40|2.76135
00:19:41|2.76135
00:19:42|2.76135
00:19:43|2.76135
00:19:43|2.76135
00:19:45|2.76135
00:19:46|2.76135
00:19:47|2.76135
00:19:47|2.76135
00:19:48|2.76135
00:19:50|2.76135
00:19:50|2.76135
00:19:52|2.76135
00:19:53|2.76135
00:19:54|2.76135
00:19:54|2.76135
00:19:56|2.76135
00:19:56|2.76135
00:19:58|2.76135
00:19:59|2.76135
00:19:59|2.76135
00:20:01|2.76135
00:20:02|2.76135
00:20:02|2.76135
00:20:04|2.76135
00:20:05|2.76135
00:20:06|2.76135
00:20:07|2.76135
00:20:08|2.76578
00:20:08|2.76579
00:20:10|2.76689
00:20:11|2.76687
00:20:13|2.76689
00:20:13|2.76689
00:20:14|2.76689
00:20:15|2.76689
00:20:16|2.76689
00:20:17|2.76689
00:20:18|2.76689
00:20:19|2.76689
00:20:20|2.76689
00:20:21|2.76689
00:20:22|2.76689
00:20:23|2.76689
00:20:24|2.76689
00:20:25|2.76689
00:20:26|2.76689
00:20:27|2.76689
00:20:28|2.76689
00:20:29|2.76689
00:20:31|2.76689
00:20:33|2.76689
00:20:34|2.76689
00:20:35|2.76689
00:20:37|2.76689
00:20:37|2.76689
00:20:39|2.76689
00:20:39|2.76689
00:20:40|2.76689
00:20:41|2.76689
00:20:42|2.76689
00:20:44|2.76689
00:20:44|2.76689
00:20:46|2.76689
00:20:47|2.76689
00:20:49|2.76689
00:20:49|2.76689
00:20:51|2.76689
00:20:52|2.76689
00:20:53|2.76689
00:20:54|2.76689
00:20:55|2.76689
00:20:56|2.76613
00:20:57|2.76613
00:20:58|2.76613
00:20:59|2.76613
00:21:00|2.76613
00:21:01|2.76613
00:21:02|2.76613
00:21:03|2.76613
00:21:04|2.76613
00:21:05|2.76613
00:21:06|2.76613
00:21:07|2.76613
00:21:08|2.76613
00:21:09|2.76613
00:21:10|2.76613
00:21:11|2.76613
00:21:12|2.76613
00:21:13|2.76613
00:21:14|2.76613
00:21:15|2.76613
00:21:17|2.76613
00:21:18|2.76613
00:21:19|2.76613
00:21:20|2.76613
00:21:21|2.76613
00:21:23|2.76613
00:21:23|2.76613
00:21:24|2.76613
00:21:26|2.76855
00:21:26|2.76854
00:21:27|2.76991
00:21:28|2.7699
00:21:30|2.77088
00:21:31|2.77088
00:21:32|2.77088
00:21:33|2.77088
00:21:34|2.77088
00:21:36|2.77088
00:21:36|2.77088
00:21:38|2.77088
00:21:40|2.77088
00:21:40|2.77088
00:21:41|2.77088
00:21:42|2.76507
00:21:43|2.76507
00:21:45|2.76507
00:21:46|2.76507
00:21:47|2.76507
00:21:48|2.76507
00:21:49|2.76507
00:21:49|2.76507
00:21:51|2.76507
00:21:52|2.76507
00:21:53|2.76507
00:21:54|2.76507
00:21:55|2.76507
00:21:56|2.76507
00:21:56|2.76507
00:21:58|2.76507
00:22:00|2.76507
00:22:00|2.76507
00:22:01|2.76507
00:22:02|2.76507
00:22:03|2.76507
00:22:04|2.76507
00:22:05|2.76507
00:22:06|2.76507
00:22:07|2.76507
00:22:08|2.76507
00:22:09|2.76507
00:22:11|2.76855
00:22:12|2.77033
00:22:14|2.76842
00:22:14|2.76843
00:22:15|2.76725
00:22:16|2.76725
00:22:17|2.76725
00:22:19|2.76725
00:22:20|2.76725
00:22:21|2.76725
00:22:22|2.76725
00:22:23|2.76725
00:22:24|2.76725
00:22:25|2.76725
00:22:26|2.76725
00:22:27|2.76725
00:22:28|2.76725
00:22:29|2.76725
00:22:30|2.76725
00:22:32|2.76725
00:22:33|2.76725
00:22:34|2.76725
00:22:35|2.76725
00:22:37|2.76725
00:22:37|2.76725
00:22:38|2.76725
00:22:40|2.76725
00:22:41|2.76725
00:22:42|2.76725
00:22:43|2.76725
00:22:44|2.76725
00:22:45|2.76725
00:22:46|2.76725
00:22:47|2.76725
00:22:48|2.76725
00:22:49|2.76725
00:22:50|2.76725
00:22:51|2.76725
00:22:52|2.76725
00:22:53|2.76725
00:22:54|2.76725
00:22:55|2.76725
00:22:56|2.76725
00:22:58|2.76513
00:22:58|2.76672
00:22:59|2.76672
00:23:00|2.76513
00:23:02|2.76525
00:23:02|2.76583
00:23:03|2.76367
00:23:04|2.76367
00:23:05|2.76367
00:23:07|2.76367
00:23:08|2.76367
00:23:09|2.76367
00:23:09|2.76367
00:23:10|2.76367
00:23:12|2.76367
00:23:13|2.76367
00:23:13|2.76367
00:23:14|2.76367
00:23:15|2.76367
00:23:17|2.76367
00:23:17|2.76367
00:23:18|2.76367
00:23:20|2.76367
00:23:20|2.76367
00:23:21|2.76367
00:23:23|2.76367
00:23:24|2.76367
00:23:25|2.76367
00:23:26|2.76367
00:23:27|2.76367
00:23:28|2.76367
00:23:29|2.76367
00:23:30|2.76367
00:23:31|2.76367
00:23:32|2.76367
00:23:34|2.76367
00:23:35|2.76367
00:23:36|2.76367
00:23:37|2.76367
00:23:39|2.76367
00:23:39|2.76367
00:23:41|2.76367
00:23:42|2.76367
00:23:43|2.76367
00:23:44|2.76367
00:23:45|2.76367
00:23:46|2.76367
00:23:47|2.76367
00:23:48|2.76367
00:23:49|2.75106
00:23:50|2.75332
00:23:51|2.75454
00:23:52|2.75455
00:23:53|2.75485
00:23:55|2.75485
00:23:55|2.75485
00:23:56|2.75485
00:23:57|2.75485
00:23:58|2.75485
00:23:59|2.75485
00:24:01|2.75485
00:24:01|2.75485
00:24:03|2.75485
00:24:04|2.75485
00:24:05|2.75485
00:24:06|2.75485
00:24:07|2.75485
00:24:08|2.75485
00:24:09|2.75485
00:24:10|2.75485
00:24:11|2.75485
00:24:12|2.75485
00:24:13|2.75485
00:24:14|2.75485
00:24:16|2.75485
00:24:16|2.75485
00:24:17|2.75485
00:24:19|2.75485
00:24:19|2.75485
00:24:21|2.75485
00:24:22|2.75485
00:24:23|2.75485
00:24:24|2.75485
00:24:25|2.75485
00:24:26|2.75485
00:24:27|2.75485
00:24:28|2.75485
00:24:29|2.75485
00:24:30|2.75485
00:24:31|2.75485
00:24:33|2.75485
00:24:33|2.75485
00:24:35|2.74935
00:24:37|2.74937
00:24:37|2.74936
00:24:38|2.74935
00:24:39|2.74936
00:24:41|2.74936
00:24:42|2.74936
00:24:42|2.74936
00:24:43|2.74936
00:24:44|2.74936
00:24:45|2.74936
00:24:47|2.74936
00:24:48|2.74936
00:24:49|2.74936
00:24:50|2.74936
00:24:51|2.74936
00:24:52|2.74936
00:24:53|2.74936
00:24:54|2.74936
00:24:55|2.74936
00:24:56|2.74936
00:24:57|2.74292
00:24:58|2.74292
00:24:59|2.74292
00:25:00|2.74292
00:25:01|2.74292
00:25:03|2.74292
00:25:03|2.74292
00:25:05|2.74292
00:25:06|2.74292
00:25:07|2.74292
00:25:08|2.74292
00:25:09|2.74292
00:25:11|2.74292
00:25:11|2.74292
00:25:13|2.74292
00:25:15|2.74292
00:25:16|2.74292
00:25:17|2.74292
00:25:19|2.74292
00:25:20|2.74292
00:25:20|2.74292
00:25:22|2.74292
00:25:23|2.74292
00:25:24|2.74292
00:25:25|2.75629
00:25:26|2.756
00:25:28|2.75332
00:25:29|2.75332
00:25:30|2.75332
00:25:31|2.75332
00:25:32|2.75332
00:25:34|2.74292
00:25:35|2.74292
00:25:36|2.74292
00:25:38|2.74292
00:25:39|2.74292
00:25:40|2.74292
00:25:41|2.74292
00:25:42|2.74292
00:25:43|2.74292
00:25:44|2.74292
00:25:45|2.74292
00:25:46|2.74292
00:25:47|2.74292
00:25:48|2.74292
00:25:49|2.74292
00:25:50|2.74292
00:25:51|2.74292
00:25:52|2.74292
00:25:53|2.74292
00:25:54|2.74292
00:25:55|2.74292
00:25:56|2.74292
00:25:57|2.7384
00:25:58|2.7384
00:25:59|2.7384
00:26:00|2.7384
00:26:01|2.7384
00:26:02|2.7384
00:26:03|2.7384
00:26:04|2.7384
00:26:05|2.7384
00:26:06|2.7384
00:26:07|2.7384
00:26:08|2.7384
00:26:10|2.7384
00:26:11|2.74441
00:26:12|2.7435
00:26:13|2.7435
00:26:14|2.74307
00:26:15|2.74921
00:26:17|2.74921
00:26:18|2.74921
00:26:19|2.74921
00:26:20|2.74921
00:26:21|2.74921
00:26:22|2.74921
00:26:24|2.74921
00:26:25|2.74921
00:26:25|2.74921
00:26:27|2.74921
00:26:28|2.74921
00:26:29|2.74921
00:26:30|2.74921
00:26:31|2.74921
00:26:32|2.74921
00:26:33|2.74921
00:26:34|2.74921
00:26:35|2.74921
00:26:36|2.74921
00:26:38|2.74921
00:26:39|2.74921
00:26:40|2.74921
00:26:41|2.74921
00:26:42|2.74921
00:26:43|2.74921
00:26:45|2.74921
00:26:46|2.74921
00:26:46|2.74921
00:26:48|2.74921
00:26:48|2.74921
00:26:49|2.74921
00:26:51|2.74921
00:26:52|2.74921
00:26:53|2.74921
00:26:54|2.74921
00:26:54|2.74921
00:26:56|2.74921
00:26:57|2.74921
00:26:58|2.74741
00:26:59|2.74741
00:27:00|2.74742
00:27:00|2.74741
00:27:02|2.74599
00:27:03|2.7455
00:27:04|2.7455
00:27:05|2.7455
00:27:06|2.7455
00:27:07|2.7455
00:27:08|2.7455
00:27:10|2.7455
00:27:10|2.7455
00:27:11|2.7455
00:27:12|2.74288
00:27:13|2.74288
00:27:14|2.74288
00:27:15|2.74283
00:27:16|2.74283
00:27:18|2.74283
00:27:19|2.74283
00:27:19|2.74283
00:27:22|2.74283
00:27:22|2.74283
00:27:24|2.74283
00:27:25|2.74283
00:27:26|2.74283
00:27:27|2.74283
00:27:28|2.74283
00:27:29|2.74283
00:27:30|2.74283
00:27:31|2.73842
00:27:33|2.74277
00:27:33|2.74182
00:27:34|2.74156
00:27:35|2.74156
00:27:37|2.74052
00:27:38|2.74052
00:27:39|2.74052
00:27:40|2.74052
00:27:41|2.74052
00:27:42|2.74052
00:27:43|2.74052
00:27:44|2.74052
00:27:46|2.74052
00:27:46|2.74052
00:27:47|2.74052
00:27:48|2.74052
00:27:49|2.7399
00:27:50|2.73936
00:27:51|2.7392
00:27:53|2.73772
00:27:54|2.73745
00:27:55|2.73711
00:27:56|2.73711
00:27:56|2.73664
00:27:58|2.73664
00:27:59|2.7361
00:28:00|2.7361
00:28:01|2.7361
00:28:02|2.7361
00:28:02|2.7361
00:28:04|2.7361
00:28:05|2.7395
00:28:06|2.7395
00:28:06|2.7395
00:28:08|2.7395
00:28:10|2.7395
00:28:10|2.7395
00:28:11|2.7395
00:28:12|2.7395
00:28:13|2.7395
00:28:14|2.7395
00:28:15|2.7395
00:28:16|2.74433
00:28:18|2.74645
00:28:18|2.74698
00:28:19|2.7476
00:28:21|2.7476
00:28:22|2.7476
00:28:23|2.7476
00:28:24|2.7476
00:28:25|2.7476
00:28:26|2.7476
00:28:27|2.7476
00:28:28|2.7476
00:28:29|2.7476
00:28:30|2.7476
00:28:31|2.7476
00:28:32|2.7476
00:28:32|2.7476
00:28:34|2.7476
00:28:36|2.7476
00:28:36|2.7476
00:28:37|2.7476
00:28:39|2.7476
00:28:39|2.7476
00:28:41|2.7476
00:28:41|2.7476
00:28:42|2.7476
00:28:45|2.7476
00:28:45|2.7476
00:28:46|2.7476
00:28:47|2.7476
00:28:48|2.7476
00:28:49|2.7476
00:28:51|2.7476
00:28:52|2.7476
00:28:53|2.7476
00:28:53|2.7476
00:28:55|2.7476
00:28:55|2.7476
00:28:57|2.7476
00:28:58|2.7476
00:28:59|2.7476
00:29:00|2.7476
00:29:01|2.7476
00:29:01|2.7476
00:29:03|2.7476
00:29:04|2.7476
00:29:05|2.7476
00:29:05|2.7476
00:29:07|2.7476
00:29:08|2.7476
00:29:09|2.7476
00:29:09|2.7476
00:29:11|2.7476
00:29:11|2.7476
00:29:14|2.7476
00:29:14|2.7476
00:29:15|2.7476
00:29:16|2.7476
00:29:17|2.7476
00:29:18|2.7476
00:29:20|2.7476
00:29:20|2.7476
00:29:23|2.7476
00:29:23|2.7476
00:29:25|2.7476
00:29:26|2.74013
00:29:27|2.74013
00:29:28|2.74013
00:29:29|2.74013
00:29:30|2.74013
00:29:31|2.74013
00:29:33|2.74013
00:29:34|2.74013
00:29:34|2.74013
00:29:36|2.74013
00:29:36|2.74013
00:29:37|2.74013
00:29:39|2.74013
00:29:40|2.74013
00:29:41|2.74013
00:29:42|2.74013
00:29:44|2.74013
00:29:44|2.74013
00:29:45|2.74013
00:29:47|2.74013
00:29:48|2.74013
00:29:49|2.74013
00:29:51|2.74013
00:29:51|2.74013
00:29:53|2.74013
00:29:53|2.74013
00:29:54|2.74013
00:29:55|2.74013
00:29:56|2.74013
00:29:57|2.74013
00:29:58|2.74013
00:29:59|2.73936
00:30:00|2.73874
00:30:01|2.73845
00:30:02|2.73845
00:30:04|2.73845
00:30:05|2.73845
00:30:06|2.73845
00:30:07|2.73845
00:30:08|2.73845
00:30:09|2.73845
00:30:10|2.73845
00:30:11|2.73845
00:30:12|2.73806
00:30:13|2.73664
00:30:14|2.73664
00:30:15|2.73664
00:30:16|2.73664
00:30:17|2.73639
00:30:19|2.73539
00:30:19|2.73528
00:30:20|2.73515
00:30:22|2.73439
00:30:23|2.73439
00:30:24|2.73345
00:30:25|2.73256
00:30:26|2.73243
00:30:27|2.73243
00:30:29|2.73243
00:30:29|2.73201
00:30:30|2.73189
00:30:31|2.73189
00:30:33|2.73189
00:30:34|2.73189
00:30:35|2.73189
00:30:36|2.73189
00:30:37|2.73189
00:30:38|2.73189
00:30:39|2.73189
00:30:40|2.73189
00:30:42|2.73189
00:30:42|2.73189
00:30:43|2.73189
00:30:44|2.74052
00:30:45|2.74023
00:30:47|2.74023
00:30:48|2.74023
00:30:49|2.74023
00:30:50|2.74023
00:30:51|2.74023
00:30:52|2.74023
00:30:53|2.74023
00:30:54|2.74023
00:30:55|2.73188
00:30:56|2.73153
00:30:57|2.73153
00:30:58|2.72969
00:30:59|2.72859
00:31:00|2.72776
00:31:01|2.72776
00:31:02|2.72776
00:31:04|2.72724
00:31:04|2.72724
00:31:06|2.72724
00:31:07|2.72724
00:31:08|2.72724
00:31:09|2.72724
00:31:10|2.72724
00:31:11|2.69992
00:31:12|2.69992
00:31:13|2.69355
00:31:14|2.69355
00:31:15|2.69355
00:31:17|2.69355
00:31:18|2.69355
00:31:18|2.69355
00:31:19|2.66572
00:31:21|2.66027
00:31:22|2.66027
00:31:23|2.66027
00:31:24|2.63469
00:31:24|2.63844
00:31:25|2.65984
00:31:26|2.65781
00:31:28|2.65781
00:31:29|2.65781
00:31:29|2.65781
00:31:31|2.65781
00:31:31|2.65781
00:31:33|2.67411
00:31:34|2.67183
00:31:35|2.65415
00:31:36|2.65245
00:31:37|2.65245
00:31:38|2.65245
00:31:39|2.65245
00:31:40|2.65245
00:31:41|2.65245
00:31:43|2.65245
00:31:44|2.65245
00:31:44|2.65245
00:31:46|2.65245
00:31:47|2.65245
00:31:49|2.65245
00:31:50|2.65245
00:31:51|2.65245
00:31:51|2.65245
00:31:53|2.65245
00:31:53|2.65245
00:31:55|2.65245
00:31:56|2.65245
00:31:57|2.65245
00:31:57|2.65245
00:31:59|2.65245
00:31:59|2.65245
00:32:00|2.65245
00:32:01|2.65245
00:32:03|2.65245
00:32:04|2.65245
00:32:05|2.65245
00:32:06|2.65245
00:32:07|2.65245
00:32:08|2.65245
00:32:09|2.65245
00:32:10|2.65245
00:32:11|2.65245
00:32:12|2.65245
00:32:13|2.65245
00:32:14|2.65245
00:32:16|2.65245
00:32:17|2.65245
00:32:18|2.65245
00:32:19|2.65245
00:32:19|2.65245
00:32:21|2.65245
00:32:22|2.65245
00:32:23|2.65245
00:32:24|2.65245
00:32:24|2.65245
00:32:26|2.65245
00:32:27|2.65245
00:32:28|2.65245
00:32:29|2.65245
00:32:30|2.65245
00:32:31|2.65245
00:32:33|2.65245
00:32:34|2.65245
00:32:35|2.65245
00:32:35|2.65245
00:32:37|2.65245
00:32:38|2.68675
00:32:38|2.68944
00:32:40|2.69177
00:32:41|2.69177
00:32:42|2.70016
00:32:43|2.70016
00:32:44|2.71979
00:32:45|2.71979
00:32:47|2.71979
00:32:47|2.71979
00:32:48|2.71979
00:32:50|2.71979
00:32:51|2.71979
00:32:51|2.71979
00:32:53|2.71979
00:32:54|2.71979
00:32:55|2.71979
00:32:56|2.71979
00:32:57|2.71979
00:32:58|2.71979
00:32:59|2.71979
00:33:00|2.71979
00:33:02|2.71979
00:33:03|2.71979
00:33:05|2.71979
00:33:05|2.71979
00:33:07|2.71979
00:33:08|2.71979
00:33:09|2.71979
00:33:10|2.71979
00:33:11|2.71979
00:33:12|2.71979
00:33:12|2.71979
00:33:14|2.71979
00:33:15|2.71979
00:33:15|2.71979
00:33:16|2.71979
00:33:18|2.71979
00:33:19|2.71979
00:33:20|2.71979
00:33:21|2.71979
00:33:21|2.71979
00:33:24|2.71979
00:33:24|2.71979
00:33:25|2.71979
00:33:26|2.71979
00:33:27|2.71979
00:33:29|2.71979
00:33:30|2.71979
00:33:31|2.71979
00:33:32|2.71979
00:33:33|2.71979
00:33:34|2.71979
00:33:35|2.71979
00:33:36|2.71979
00:33:37|2.71979
00:33:38|2.71979
00:33:39|2.71979
00:33:40|2.71979
00:33:41|2.71979
00:33:42|2.71979
00:33:43|2.71979
00:33:44|2.71979
00:33:46|2.71979
00:33:46|2.71979
00:33:47|2.71979
00:33:49|2.71979
00:33:51|2.71979
00:33:51|2.71979
00:33:52|2.71979
00:33:53|2.71979
00:33:54|2.71979
00:33:55|2.71979
00:33:56|2.71979
00:33:57|2.71979
00:33:58|2.71979
00:33:59|2.71979
00:34:00|2.71979
00:34:01|2.71979
00:34:02|2.71979
00:34:03|2.6918
00:34:04|2.70635
00:34:05|2.70024
00:34:06|2.69818
00:34:07|2.70549
00:34:08|2.70401
00:34:09|2.70401
00:34:10|2.70401
00:34:11|2.70401
00:34:12|2.70401
00:34:13|2.70401
00:34:14|2.70401
00:34:15|2.70401
00:34:16|2.70401
00:34:17|2.70401
00:34:18|2.70401
00:34:19|2.70401
00:34:20|2.70401
00:34:21|2.70401
00:34:23|2.70401
00:34:23|2.70401
00:34:25|2.70401
00:34:27|2.70401
00:34:27|2.70401
00:34:28|2.70401
00:34:30|2.70401
00:34:31|2.70401
00:34:32|2.70401
00:34:33|2.71994
00:34:34|2.71994
00:34:35|2.71994
00:34:35|2.71994
00:34:37|2.71994
00:34:37|2.71994
00:34:39|2.71994
00:34:40|2.71994
00:34:41|2.71994
00:34:42|2.71994
00:34:43|2.71994
00:34:45|2.71994
00:34:45|2.71994
00:34:46|2.71994
00:34:47|2.71994
00:34:48|2.71994
00:34:50|2.71994
00:34:51|2.71994
00:34:51|2.71994
00:34:53|2.71994
00:34:54|2.71994
00:34:55|2.71994
00:34:56|2.71994
00:34:56|2.7119
00:34:57|2.7119
00:34:59|2.7119
00:35:00|2.7119
00:35:01|2.7119
00:35:02|2.7119
00:35:03|2.71347
00:35:03|2.71273
00:35:05|2.71176
00:35:06|2.71056
00:35:07|2.70943
00:35:08|2.70918
00:35:09|2.70918
00:35:10|2.70914
00:35:11|2.70904
00:35:12|2.70904
00:35:13|2.70904
00:35:15|2.70904
00:35:17|2.70904
00:35:17|2.70904
00:35:18|2.70904
00:35:19|2.70904
00:35:20|2.70904
00:35:21|2.70904
00:35:22|2.70904
00:35:24|2.70904
00:35:25|2.70904
00:35:26|2.70904
00:35:27|2.70904
00:35:28|2.70904
00:35:29|2.70904
00:35:30|2.70904
00:35:32|2.70904
00:35:32|2.70904
00:35:33|2.70904
00:35:35|2.70904
00:35:36|2.71894
00:35:37|2.71894
00:35:38|2.71994
00:35:39|2.72006
00:35:40|2.71831
00:35:41|2.71745
00:35:42|2.71758
00:35:42|2.71758
00:35:43|2.71758
00:35:45|2.71758
00:35:46|2.71758
00:35:48|2.71758
00:35:49|2.71758
00:35:49|2.71758
00:35:51|2.71758
00:35:52|2.71758
00:35:53|2.71758
00:35:54|2.71758
00:35:55|2.71758
00:35:56|2.71758
00:35:57|2.71758
00:35:59|2.71758
00:36:00|2.71758
00:36:01|2.71758
00:36:02|2.71758
00:36:03|2.71758
00:36:04|2.71758
00:36:05|2.71758
00:36:06|2.71758
00:36:07|2.71758
00:36:08|2.71758
00:36:09|2.71758
00:36:10|2.71758
00:36:11|2.71758
00:36:12|2.71758
00:36:14|2.71758
00:36:15|2.71273
00:36:15|2.7112
00:36:16|2.7112
00:36:17|2.7112
00:36:19|2.70997
00:36:20|2.70997
00:36:22|2.70997
00:36:22|2.70997
00:36:23|2.70997
00:36:24|2.70997
00:36:25|2.70972
00:36:26|2.70972
00:36:28|2.70972
00:36:29|2.70972
00:36:31|2.70972
00:36:31|2.70972
00:36:32|2.70972
00:36:33|2.70972
00:36:34|2.70972
00:36:35|2.70972
00:36:37|2.70972
00:36:38|2.70972
00:36:39|2.70972
00:36:40|2.70972
00:36:41|2.70972
00:36:43|2.70972
00:36:43|2.71787
00:36:45|2.71787
00:36:46|2.71787
00:36:47|2.71787
00:36:49|2.71787
00:36:51|2.71787
00:36:51|2.71787
00:36:52|2.71812
00:36:53|2.71812
00:36:54|2.71812
00:36:55|2.71844
00:36:57|2.71868
00:36:57|2.71868
00:36:59|2.71868
00:37:00|2.71868
00:37:01|2.71907
00:37:02|2.71966
00:37:03|2.72077
00:37:04|2.72239
00:37:05|2.72239
00:37:05|2.72239
00:37:07|2.72239
00:37:09|2.72239
00:37:09|2.72239
00:37:10|2.72239
00:37:11|2.72239
00:37:12|2.72239
00:37:13|2.72239
00:37:14|2.72239
00:37:15|2.72239
00:37:16|2.72239
00:37:18|2.72239
00:37:19|2.72239
00:37:20|2.72239
00:37:21|2.72239
00:37:22|2.72239
00:37:23|2.72239
00:37:24|2.72239
00:37:25|2.72239
00:37:26|2.72239
00:37:28|2.72239
00:37:28|2.72239
00:37:29|2.72239
00:37:30|2.72239
00:37:31|2.72239
00:37:32|2.72239
00:37:33|2.72239
00:37:34|2.72239
00:37:35|2.72239
00:37:36|2.72239
00:37:37|2.72239
00:37:38|2.72239
00:37:39|2.72239
00:37:40|2.72239
00:37:42|2.72239
00:37:43|2.72239
00:37:44|2.72239
00:37:45|2.72239
00:37:45|2.72267
00:37:48|2.72286
00:37:48|2.72286
00:37:49|2.72344
00:37:50|2.72344
00:37:51|2.72382
00:37:52|2.72538
00:37:53|2.72538
00:37:54|2.72538
00:37:55|2.72538
00:37:56|2.72538
00:37:57|2.72538
00:37:58|2.72538
00:38:00|2.72726
00:38:00|2.72755
00:38:01|2.72755
00:38:02|2.72755
00:38:03|2.72755
00:38:05|2.72755
00:38:05|2.72755
00:38:06|2.73079
00:38:07|2.73079
00:38:08|2.73079
00:38:10|2.73079
00:38:10|2.73079
00:38:11|2.73079
00:38:12|2.73079
00:38:13|2.73079
00:38:15|2.73079
00:38:15|2.73392
00:38:16|2.73392
00:38:18|2.73392
00:38:20|2.73392
00:38:20|2.73392
00:38:21|2.73392
00:38:22|2.73392
00:38:23|2.73392
00:38:24|2.73392
00:38:26|2.73392
00:38:27|2.73392
00:38:29|2.73392
00:38:29|2.73392
00:38:31|2.73392
00:38:31|2.73392
00:38:32|2.73392
00:38:34|2.73392
00:38:34|2.73392
00:38:36|2.73392
00:38:36|2.73392
00:38:38|2.73392
00:38:38|2.73392
00:38:39|2.75483
00:38:40|2.75483
00:38:42|2.75483
00:38:44|2.75483
00:38:44|2.75483
00:38:45|2.75483
00:38:47|2.75483
00:38:47|2.75483
00:38:48|2.75483
00:38:49|2.75483
00:38:50|2.75483
00:38:52|2.75483
00:38:53|2.75483
00:38:55|2.75483
00:38:56|2.75483
00:38:56|2.75483
00:38:57|2.75483
00:38:58|2.75483
00:38:59|2.75483
00:39:01|2.75483
00:39:01|2.75378
00:39:02|2.75378
00:39:03|2.75378
00:39:04|2.75378
00:39:05|2.75378
00:39:07|2.75378
00:39:07|2.75378
00:39:08|2.75378
00:39:09|2.74464
00:39:10|2.74334
00:39:11|2.74623
00:39:12|2.74742
00:39:14|2.75185
00:39:14|2.75185
00:39:15|2.75185
00:39:16|2.75185
00:39:17|2.75185
00:39:18|2.75185
00:39:20|2.75185
00:39:20|2.75185
00:39:21|2.75185
00:39:22|2.75185
00:39:24|2.75185
00:39:24|2.75185
00:39:25|2.75185
00:39:26|2.75185
00:39:27|2.75185
00:39:28|2.75185
00:39:30|2.75185
00:39:32|2.75185
00:39:32|2.75185
00:39:33|2.75185
00:39:34|2.75185
00:39:35|2.75185
00:39:36|2.75185
00:39:37|2.75185
00:39:38|2.75185
00:39:39|2.75185
00:39:41|2.75185
00:39:41|2.75185
00:39:42|2.75185
00:39:43|2.75185
00:39:44|2.75185
00:39:46|2.75185
00:39:46|2.75185
00:39:47|2.75185
00:39:49|2.75185
00:39:51|2.75185
00:39:52|2.75185
00:39:53|2.75185
00:39:54|2.75185
00:39:55|2.75185
00:39:56|2.75185
00:39:57|2.75185
00:39:57|2.75185
00:39:59|2.75185
00:40:00|2.75185
00:40:00|2.75185
00:40:02|2.7535
00:40:03|2.75527
00:40:05|2.7573
00:40:06|2.75759
00:40:07|2.75759
00:40:08|2.75759
00:40:10|2.75759
00:40:11|2.75759
00:40:11|2.75759
00:40:13|2.75759
00:40:14|2.75759
00:40:15|2.75759
00:40:16|2.75759
00:40:18|2.75759
00:40:19|2.75759
00:40:19|2.75759
00:40:20|2.75759
00:40:21|2.75759
00:40:23|2.75759
00:40:23|2.75759
00:40:24|2.75759
00:40:26|2.75759
00:40:26|2.75759
00:40:27|2.75759
00:40:29|2.76051
00:40:30|2.76051
00:40:31|2.76051
00:40:32|2.76051
00:40:34|2.76051
00:40:35|2.76051
00:40:35|2.76051
00:40:36|2.76051
00:40:38|2.76051
00:40:38|2.76051
00:40:39|2.76051
00:40:41|2.76051
00:40:41|2.76051
00:40:43|2.76051
00:40:43|2.76051
00:40:44|2.76051
00:40:45|2.76051
00:40:46|2.76051
00:40:47|2.76051
00:40:49|2.76051
00:40:50|2.76051
00:40:51|2.76051
00:40:52|2.76051
00:40:53|2.76051
00:40:54|2.76051
00:40:55|2.76051
00:40:56|2.76051
00:40:58|2.76051
00:40:59|2.76051
00:41:00|2.76051
00:41:02|2.76051
00:41:03|2.76051
00:41:04|2.76051
00:41:04|2.76051
00:41:06|2.76051
00:41:06|2.76051
00:41:08|2.76051
00:41:09|2.76051
00:41:09|2.76051
00:41:11|2.76051
00:41:12|2.76051
00:41:13|2.76051
00:41:14|2.76051
00:41:15|2.75059
00:41:16|2.75336
00:41:17|2.75336
00:41:18|2.75182
00:41:19|2.75183
00:41:20|2.75183
00:41:21|2.75183
00:41:23|2.75183
00:41:23|2.75183
00:41:24|2.75183
00:41:25|2.75183
00:41:26|2.75183
00:41:27|2.75183
00:41:28|2.75183
00:41:30|2.75183
00:41:32|2.75183
00:41:32|2.75183
00:41:33|2.75183
00:41:34|2.76238
00:41:36|2.76238
00:41:36|2.76238
00:41:37|2.76238
00:41:38|2.76238
00:41:39|2.76238
00:41:41|2.76238
00:41:41|2.76238
00:41:43|2.76238
00:41:44|2.76238
00:41:45|2.76238
00:41:46|2.76238
00:41:47|2.76238
00:41:48|2.76238
00:41:48|2.76238
00:41:50|2.76238
00:41:52|2.76238
00:41:52|2.76238
00:41:53|2.76238
00:41:54|2.76238
00:41:56|2.75057
00:41:57|2.75057
00:41:58|2.75057
00:42:00|2.74811
00:42:00|2.74811
00:42:02|2.74811
00:42:02|2.74811
00:42:04|2.74811
00:42:05|2.74811
00:42:07|2.74823
00:42:08|2.74841
00:42:09|2.74841
00:42:10|2.74989
00:42:11|2.75054
00:42:12|2.75054
00:42:13|2.75245
00:42:14|2.75245
00:42:15|2.75245
00:42:16|2.75245
00:42:17|2.75245
00:42:18|2.75245
00:42:18|2.75245
00:42:20|2.75245
00:42:21|2.75245
00:42:22|2.75245
00:42:23|2.75245
00:42:24|2.75245
00:42:25|2.75245
00:42:25|2.75245
00:42:27|2.75245
00:42:28|2.75245
00:42:29|2.75245
00:42:29|2.75245
00:42:31|2.75245
00:42:33|2.75245
00:42:33|2.75245
00:42:34|2.75245
00:42:35|2.75245
00:42:36|2.75245
00:42:37|2.75245
00:42:38|2.75245
00:42:39|2.75347
00:42:40|2.75449
00:42:41|2.75553
00:42:42|2.75672
00:42:43|2.75728
00:42:44|2.75728
00:42:45|2.75728
00:42:46|2.75728
00:42:47|2.75728
00:42:48|2.75728
00:42:50|2.75728
00:42:51|2.75728
00:42:52|2.75397
00:42:54|2.75397
00:42:55|2.75397
00:42:56|2.75397
00:42:57|2.75397
00:42:59|2.75397
00:42:59|2.75397
00:43:00|2.75397
00:43:01|2.75397
00:43:02|2.75397
00:43:03|2.75397
00:43:04|2.75397
00:43:05|2.75397
00:43:06|2.75397
00:43:08|2.75397
00:43:10|2.75397
00:43:10|2.75397
00:43:11|2.75397
00:43:13|2.75397
00:43:14|2.75397
00:43:16|2.75397
00:43:17|2.75397
00:43:18|2.75397
00:43:20|2.75397
00:43:20|2.75397
00:43:21|2.75397
00:43:22|2.75397
00:43:23|2.75397
00:43:25|2.75397
00:43:26|2.75397
00:43:27|2.75397
00:43:28|2.75397
00:43:29|2.75599
00:43:30|2.75599
00:43:31|2.75599
00:43:32|2.75599
00:43:33|2.75599
00:43:35|2.75599
00:43:36|2.75599
00:43:37|2.75599
00:43:38|2.75599
00:43:38|2.75599
00:43:40|2.75599
00:43:40|2.75599
00:43:42|2.75599
00:43:44|2.75599
00:43:44|2.75599
00:43:45|2.75599
00:43:46|2.75599
00:43:47|2.75599
00:43:48|2.75599
00:43:49|2.75599
00:43:50|2.75599
00:43:51|2.75599
00:43:52|2.75599
00:43:54|2.74864
00:43:55|2.74864
00:43:56|2.74864
00:43:58|2.74864
00:43:59|2.74864
00:44:00|2.74864
00:44:00|2.74864
00:44:02|2.74864
00:44:03|2.74864
00:44:04|2.74864
00:44:05|2.74864
00:44:06|2.74864
00:44:07|2.75116
00:44:08|2.75116
00:44:09|2.75116
00:44:10|2.74845
00:44:11|2.74845
00:44:12|2.74845
00:44:13|2.74845
00:44:15|2.74845
00:44:16|2.74845
00:44:17|2.74845
00:44:18|2.74845
00:44:19|2.74845
00:44:20|2.74845
00:44:21|2.74845
00:44:22|2.74845
00:44:23|2.74845
00:44:24|2.74845
00:44:25|2.74845
00:44:26|2.74845
00:44:27|2.74845
00:44:28|2.74845
00:44:29|2.74845
00:44:30|2.74845
00:44:31|2.74845
00:44:32|2.75691
00:44:33|2.75866
00:44:34|2.75866
00:44:35|2.75866
00:44:36|2.7599
00:44:37|2.7599
00:44:38|2.7599
00:44:39|2.7535
00:44:40|2.7535
00:44:41|2.7535
00:44:42|2.7535
00:44:43|2.7535
00:44:44|2.7535
00:44:45|2.7535
00:44:47|2.7535
00:44:47|2.7535
00:44:48|2.7535
00:44:50|2.7535
00:44:51|2.7535
00:44:52|2.7535
00:44:54|2.7535
00:44:55|2.7535
00:44:56|2.7535
00:44:57|2.7535
00:44:58|2.7535
00:44:59|2.7535
00:45:00|2.7535
00:45:01|2.7535
00:45:02|2.7535
00:45:03|2.7535
00:45:05|2.74976
00:45:06|2.7496
00:45:08|2.7496
00:45:08|2.7496
00:45:10|2.7496
00:45:11|2.7496
00:45:13|2.7496
00:45:13|2.7496
00:45:15|2.7496
00:45:15|2.7496
00:45:17|2.7496
00:45:18|2.7496
00:45:18|2.7496
00:45:20|2.7496
00:45:20|2.7496
00:45:21|2.7496
00:45:23|2.7496
00:45:24|2.7496
00:45:24|2.7496
00:45:25|2.7496
00:45:27|2.7496
00:45:28|2.7496
00:45:29|2.7496
00:45:30|2.7496
00:45:31|2.7496
00:45:32|2.7496
00:45:33|2.7496
00:45:34|2.7496
00:45:36|2.7496
00:45:37|2.7496
00:45:38|2.7496
00:45:39|2.7496
00:45:39|2.7496
00:45:41|2.7496
00:45:42|2.7496
00:45:43|2.7496
00:45:44|2.7496
00:45:45|2.7496
00:45:46|2.7496
00:45:47|2.7496
00:45:48|2.7496
00:45:49|2.7496
00:45:50|2.7496
00:45:51|2.7496
00:45:52|2.7496
00:45:53|2.7496
00:45:54|2.75803
00:45:56|2.75821
00:45:56|2.75821
00:45:58|2.75839
00:45:59|2.75839
00:46:01|2.75933
00:46:01|2.75933
00:46:03|2.75933
00:46:05|2.75933
00:46:06|2.75933
00:46:06|2.75933
00:46:07|2.75933
00:46:09|2.75933
00:46:10|2.75933
00:46:11|2.75105
00:46:12|2.74976
00:46:13|2.74976
00:46:15|2.74976
00:46:16|2.74976
00:46:17|2.74976
00:46:18|2.74976
00:46:19|2.74976
00:46:20|2.74976
00:46:21|2.74976
00:46:22|2.74976
00:46:23|2.74976
00:46:24|2.74976
00:46:25|2.74976
00:46:26|2.74976
00:46:27|2.74976
00:46:28|2.74976
00:46:29|2.74976
00:46:30|2.74976
00:46:31|2.75262
00:46:32|2.75262
00:46:33|2.75262
00:46:34|2.75262
00:46:35|2.75262
00:46:36|2.75262
00:46:38|2.74884
00:46:38|2.74864
00:46:40|2.74774
00:46:41|2.74699
00:46:42|2.74589
00:46:43|2.74589
00:46:44|2.74589
00:46:45|2.74577
00:46:46|2.74577
00:46:47|2.74577
00:46:48|2.74556
00:46:49|2.74556
00:46:50|2.74556
00:46:51|2.74556
00:46:52|2.74501
00:46:53|2.74501
00:46:54|2.74501
00:46:55|2.74501
00:46:56|2.74501
00:46:57|2.74501
00:46:59|2.74501
00:47:00|2.74501
00:47:01|2.74456
00:47:01|2.74339
00:47:03|2.74164
00:47:04|2.72819
00:47:05|2.72819
00:47:06|2.72819
00:47:07|2.72819
00:47:08|2.72819
00:47:10|2.72819
00:47:10|2.72819
00:47:12|2.72819
00:47:13|2.72819
00:47:14|2.72819
00:47:15|2.72819
00:47:16|2.72819
00:47:17|2.72819
00:47:18|2.72819
00:47:19|2.72819
00:47:20|2.72819
00:47:21|2.72819
00:47:22|2.72819
00:47:24|2.72819
00:47:25|2.72819
00:47:25|2.72819
00:47:27|2.72819
00:47:28|2.72819
00:47:28|2.72819
00:47:29|2.72819
00:47:31|2.72819
00:47:31|2.72819
00:47:33|2.72819
00:47:34|2.72819
00:47:35|2.72819
00:47:37|2.72819
00:47:37|2.72819
00:47:38|2.72819
00:47:39|2.72819
00:47:40|2.72819
00:47:41|2.72819
00:47:42|2.72819
00:47:44|2.72819
00:47:45|2.72819
00:47:46|2.72819
00:47:48|2.72819
00:47:48|2.72819
00:47:49|2.72819
00:47:50|2.72819
00:47:52|2.72819
00:47:52|2.72819
00:47:53|2.72819
00:47:54|2.72819
00:47:55|2.72819
00:47:57|2.72819
00:47:58|2.72819
00:47:59|2.72819
00:48:00|2.72819
00:48:01|2.72819
00:48:02|2.72819
00:48:03|2.72819
00:48:04|2.72819
00:48:06|2.72819
00:48:07|2.72819
00:48:08|2.72819
00:48:10|2.72819
00:48:10|2.72819
00:48:12|2.72819
00:48:13|2.72819
00:48:15|2.72819
00:48:16|2.72819
00:48:16|2.72819
00:48:17|2.72819
00:48:19|2.72819
00:48:21|2.7396
00:48:22|2.73906
00:48:22|2.73848
00:48:23|2.73757
00:48:25|2.73757
00:48:25|2.73757
00:48:26|2.73757
00:48:28|2.73757
00:48:29|2.73672
00:48:29|2.73592
00:48:30|2.73544
00:48:31|2.73544
00:48:33|2.73544
00:48:33|2.73544
00:48:34|2.73544
00:48:36|2.73544
00:48:36|2.73544
00:48:38|2.73544
00:48:39|2.73544
00:48:41|2.73544
00:48:42|2.73544
00:48:43|2.73544
00:48:44|2.73544
00:48:45|2.73544
00:48:46|2.73544
00:48:47|2.73544
00:48:48|2.73544
00:48:49|2.73544
00:48:50|2.73544
00:48:51|2.73544
00:48:52|2.73544
00:48:53|2.73544
00:48:54|2.73544
00:48:55|2.73544
00:48:56|2.73544
00:48:57|2.73544
00:48:58|2.73544
00:49:00|2.73544
00:49:01|2.73544
00:49:02|2.73544
00:49:03|2.73544
00:49:04|2.73544
00:49:05|2.73544
00:49:06|2.73544
00:49:06|2.73544
00:49:08|2.73544
00:49:08|2.73544
00:49:10|2.73544
00:49:10|2.73544
00:49:11|2.73544
00:49:13|2.73544
00:49:13|2.73544
00:49:14|2.73544
00:49:15|2.73544
00:49:16|2.73524
00:49:17|2.73524
00:49:19|2.73524
00:49:19|2.73524
00:49:20|2.73524
00:49:22|2.73524
00:49:22|2.73524
00:49:23|2.73524
00:49:24|2.73524
00:49:25|2.73524
00:49:27|2.73524
00:49:28|2.73524
00:49:28|2.73524
00:49:30|2.73524
00:49:31|2.73524
00:49:32|2.73524
00:49:33|2.73524
00:49:33|2.73524
00:49:35|2.73524
00:49:35|2.73524
00:49:36|2.73524
00:49:38|2.73524
00:49:39|2.73524
00:49:41|2.73524
00:49:42|2.73524
00:49:43|2.73524
00:49:44|2.73524
00:49:45|2.73524
00:49:46|2.73524
00:49:48|2.73524
00:49:49|2.73524
00:49:49|2.73524
00:49:51|2.73524
00:49:52|2.73524
00:49:53|2.73524
00:49:54|2.73524
00:49:55|2.73524
00:49:57|2.73367
00:49:57|2.73231
00:49:58|2.73231
00:49:59|2.73231
00:50:00|2.73231
00:50:01|2.73231
00:50:03|2.73038
00:50:04|2.7301
00:50:04|2.7301
00:50:06|2.7301
00:50:08|2.7301
00:50:09|2.7301
00:50:10|2.7301
00:50:11|2.7301
00:50:12|2.7301
00:50:13|2.72752
00:50:14|2.72644
00:50:15|2.72616
00:50:16|2.72586
00:50:17|2.72499
00:50:18|2.72499
00:50:20|2.72499
00:50:20|2.72499
00:50:22|2.72499
00:50:23|2.72499
00:50:24|2.72499
00:50:25|2.72499
00:50:25|2.72499
00:50:26|2.72499
00:50:28|2.72499
00:50:29|2.72499
00:50:29|2.72499
00:50:30|2.72499
00:50:32|2.72499
00:50:32|2.72499
00:50:33|2.72499
00:50:35|2.72499
00:50:36|2.72499
00:50:36|2.72499
00:50:38|2.72499
00:50:39|2.72499
00:50:39|2.72499
00:50:41|2.72499
00:50:42|2.72499
00:50:43|2.72499
00:50:44|2.72499
00:50:45|2.72499
00:50:46|2.72499
00:50:48|2.72499
00:50:49|2.72499
00:50:49|2.72499
00:50:50|2.72499
00:50:52|2.72499
00:50:53|2.71622
00:50:54|2.71622
00:50:55|2.71622
00:50:56|2.71622
00:50:57|2.71622
00:50:58|2.71622
00:50:59|2.71622
00:51:00|2.71622
00:51:02|2.71622
00:51:03|2.71622
00:51:04|2.71622
00:51:05|2.71622
00:51:07|2.72505
00:51:08|2.72386
00:51:10|2.72267
00:51:11|2.72087
00:51:12|2.72087
00:51:13|2.72043
00:51:13|2.72043
00:51:15|2.72043
00:51:15|2.72043
00:51:17|2.72043
00:51:18|2.72043
00:51:19|2.72043
00:51:20|2.72043
00:51:21|2.72043
00:51:22|2.72043
00:51:22|2.72043
00:51:23|2.72043
00:51:25|2.72043
00:51:26|2.72043
00:51:27|2.72043
00:51:27|2.72043
00:51:29|2.72043
00:51:29|2.72043
00:51:31|2.72043
00:51:31|2.72043
00:51:33|2.72043
00:51:34|2.72043
00:51:35|2.72043
00:51:37|2.72043
00:51:38|2.72043
00:51:39|2.72043
00:51:41|2.72043
00:51:42|2.72043
00:51:44|2.72043
00:51:45|2.72043
00:51:47|2.72043
00:51:47|2.72043
00:51:48|2.72043
00:51:49|2.72043
00:51:51|2.71941
00:51:51|2.71941
00:51:53|2.71941
00:51:53|2.71941
00:51:55|2.72026
00:51:56|2.71978
00:51:57|2.71978
00:51:58|2.71978
00:51:59|2.71978
00:52:00|2.71937
00:52:02|2.71937
00:52:03|2.71937
00:52:04|2.71937
00:52:05|2.71937
00:52:06|2.71937
00:52:07|2.71876
00:52:07|2.71508
00:52:09|2.71508
00:52:09|2.71508
00:52:12|2.71508
00:52:13|2.71508
00:52:14|2.71508
00:52:15|2.71508
00:52:16|2.71508
00:52:16|2.71508
00:52:18|2.71508
00:52:19|2.72357
00:52:19|2.72357
00:52:20|2.72357
00:52:23|2.72538
00:52:23|2.72422
00:52:24|2.72422
00:52:25|2.724
00:52:26|2.724
00:52:27|2.724
00:52:28|2.72706
00:52:29|2.72072
00:52:31|2.72072
00:52:32|2.72072
00:52:33|2.72072
00:52:34|2.72072
00:52:35|2.72072
00:52:36|2.72072
00:52:37|2.72072
00:52:38|2.72072
00:52:39|2.72072
00:52:40|2.72072
00:52:41|2.72072
00:52:41|2.72072
00:52:44|2.72623
00:52:44|2.72623
00:52:45|2.72623
00:52:46|2.72623
00:52:47|2.72623
00:52:49|2.72623
00:52:50|2.72623
00:52:52|2.7215
00:52:52|2.7215
00:52:53|2.7215
00:52:54|2.7215
00:52:55|2.7215
00:52:56|2.7215
00:52:57|2.7215
00:52:58|2.7215
00:53:00|2.7215
00:53:00|2.7215
00:53:03|2.7215
00:53:04|2.72165
00:53:06|2.72165
00:53:06|2.72165
00:53:08|2.72165
00:53:09|2.72165
00:53:10|2.72165
00:53:11|2.72165
00:53:12|2.72165
00:53:13|2.72165
00:53:14|2.72165
00:53:15|2.72165
00:53:15|2.72165
00:53:18|2.72165
00:53:18|2.72165
00:53:19|2.72165
00:53:20|2.72285
00:53:21|2.72279
00:53:22|2.72279
00:53:24|2.72279
00:53:24|2.72279
00:53:26|2.72279
00:53:26|2.72279
00:53:28|2.72279
00:53:29|2.72279
00:53:30|2.72279
00:53:31|2.72279
00:53:32|2.72279
00:53:33|2.72279
00:53:35|2.72279
00:53:36|2.72279
00:53:37|2.72279
00:53:37|2.72279
00:53:39|2.72279
00:53:40|2.72279
00:53:40|2.72279
00:53:41|2.71908
00:53:42|2.71908
00:53:44|2.71908
00:53:45|2.71908
00:53:47|2.71908
00:53:47|2.71908
00:53:48|2.71908
00:53:49|2.71908
00:53:50|2.71908
00:53:51|2.71908
00:53:52|2.71908
00:53:53|2.71908
00:53:54|2.72421
00:53:55|2.72421
00:53:56|2.72421
00:53:57|2.72421
00:53:58|2.72421
00:53:59|2.72421
00:54:00|2.72421
00:54:01|2.72421
00:54:03|2.72421
00:54:03|2.72421
00:54:06|2.72421
00:54:06|2.72421
00:54:07|2.72421
00:54:08|2.72421
00:54:09|2.72421
00:54:10|2.72421
00:54:11|2.72421
00:54:12|2.72421
00:54:14|2.72421
00:54:14|2.72421
00:54:17|2.72421
00:54:17|2.72421
00:54:18|2.72421
00:54:19|2.72421
00:54:20|2.72421
00:54:21|2.72421
00:54:22|2.72421
00:54:23|2.72421
00:54:24|2.72421
00:54:25|2.72421
00:54:26|2.72421
00:54:27|2.72421
00:54:28|2.72421
00:54:29|2.72421
00:54:31|2.72421
00:54:31|2.72421
00:54:32|2.72421
00:54:33|2.72421
00:54:34|2.72421
00:54:35|2.72421
00:54:36|2.72421
00:54:37|2.72421
00:54:38|2.72421
00:54:39|2.72421
00:54:40|2.72755
00:54:41|2.72796
00:54:42|2.73
00:54:43|2.73
00:54:44|2.73
00:54:45|2.73
00:54:47|2.73
00:54:48|2.73
00:54:49|2.73
00:54:50|2.73
00:54:51|2.73
00:54:51|2.73
00:54:52|2.73
00:54:54|2.73
00:54:55|2.73
00:54:56|2.73
00:54:57|2.73
00:54:59|2.73
00:54:59|2.73
00:55:01|2.73
00:55:02|2.73
00:55:04|2.73
00:55:04|2.73
00:55:05|2.73
00:55:06|2.73
00:55:07|2.73
00:55:08|2.73
00:55:09|2.73
00:55:10|2.73
00:55:11|2.73
00:55:13|2.73
00:55:14|2.73
00:55:15|2.73
00:55:15|2.73
00:55:17|2.73
00:55:18|2.73
00:55:19|2.73
00:55:21|2.73
00:55:21|2.73
00:55:22|2.73
00:55:23|2.73
00:55:24|2.73
00:55:25|2.73
00:55:26|2.73
00:55:27|2.73
00:55:28|2.73
00:55:30|2.72181
00:55:30|2.72181
00:55:31|2.72181
00:55:32|2.72181
00:55:33|2.72181
00:55:34|2.72181
00:55:35|2.72181
00:55:37|2.72181
00:55:38|2.72181
00:55:38|2.72181
00:55:40|2.72181
00:55:41|2.72181
00:55:42|2.72181
00:55:43|2.72181
00:55:45|2.72181
00:55:46|2.72181
00:55:47|2.72181
00:55:48|2.72181
00:55:49|2.72181
00:55:50|2.72181
00:55:51|2.72181
00:55:52|2.73068
00:55:53|2.73262
00:55:54|2.73262
00:55:55|2.73262
00:55:56|2.73262
00:55:57|2.73262
00:55:58|2.73262
00:55:59|2.73262
00:56:00|2.73262
00:56:01|2.73262
00:56:02|2.73262
00:56:04|2.73262
00:56:04|2.73326
00:56:06|2.73474
00:56:07|2.73474
00:56:09|2.73474
00:56:10|2.73474
00:56:11|2.73474
00:56:12|2.73474
00:56:13|2.73474
00:56:15|2.73474
00:56:15|2.73474
00:56:16|2.73474
00:56:18|2.73474
00:56:19|2.73474
00:56:20|2.73474
00:56:21|2.73474
00:56:22|2.73474
00:56:23|2.73539
00:56:23|2.7365
00:56:24|2.73763
00:56:25|2.73788
00:56:27|2.73788
00:56:27|2.73788
00:56:29|2.73788
00:56:29|2.73788
00:56:31|2.73788
00:56:31|2.73788
00:56:32|2.73788
00:56:33|2.73788
00:56:34|2.73788
00:56:36|2.73788
00:56:36|2.73788
00:56:38|2.73788
00:56:39|2.73788
00:56:39|2.73788
00:56:41|2.73788
00:56:41|2.73788
00:56:42|2.73788
00:56:43|2.73788
00:56:44|2.73788
00:56:45|2.73788
00:56:46|2.73788
00:56:48|2.73788
00:56:49|2.73788
00:56:50|2.73788
00:56:51|2.73788
00:56:53|2.73788
00:56:53|2.73788
00:56:54|2.73788
00:56:55|2.73788
00:56:56|2.73788
00:56:57|2.73788
00:56:58|2.73788
00:56:59|2.73788
00:57:00|2.73788
00:57:01|2.73788
00:57:02|2.73788
00:57:04|2.73788
00:57:04|2.73788
00:57:06|2.73788
00:57:07|2.72932
00:57:08|2.72932
00:57:08|2.72932
00:57:10|2.72932
00:57:11|2.72932
00:57:11|2.72932
00:57:13|2.72932
00:57:15|2.72932
00:57:15|2.73282
00:57:16|2.73282
00:57:17|2.72903
00:57:18|2.72888
00:57:19|2.7276
00:57:20|2.72672
00:57:21|2.72672
00:57:22|2.72672
00:57:23|2.72672
00:57:24|2.72672
00:57:26|2.72672
00:57:26|2.72672
00:57:27|2.72654
00:57:28|2.72654
00:57:29|2.72654
00:57:30|2.72626
00:57:31|2.72587
00:57:32|2.72587
00:57:34|2.72558
00:57:35|2.72535
00:57:36|2.72488
00:57:37|2.72465
00:57:37|2.72465
00:57:39|2.72465
00:57:40|2.72465
00:57:41|2.72442
00:57:42|2.72442
00:57:43|2.72442
00:57:44|2.72442
00:57:45|2.72442
00:57:46|2.72442
00:57:47|2.72442
00:57:49|2.72442
00:57:49|2.72442
00:57:50|2.72442
00:57:52|2.72442
00:57:53|2.72442
00:57:54|2.72442
00:57:55|2.72442
00:57:56|2.72442
00:57:57|2.72373
00:57:58|2.72181
00:58:00|2.72181
00:58:00|2.72181
00:58:01|2.72181
00:58:03|2.72181
00:58:05|2.72181
00:58:05|2.72181
00:58:06|2.72181
00:58:08|2.72181
00:58:09|2.72181
00:58:10|2.72153
00:58:12|2.72153
00:58:12|2.72153
00:58:14|2.72153
00:58:15|2.72153
00:58:16|2.72153
00:58:16|2.72153
00:58:18|2.72153
00:58:19|2.72153
00:58:20|2.72153
00:58:21|2.72153
00:58:22|2.72153
00:58:23|2.72153
00:58:24|2.72153
00:58:25|2.72153
00:58:26|2.72153
00:58:27|2.72153
00:58:28|2.72153
00:58:29|2.72153
00:58:30|2.72153
00:58:31|2.72153
00:58:32|2.72153
00:58:33|2.72153
00:58:34|2.72153
00:58:35|2.72153
00:58:36|2.72153
00:58:37|2.72153
00:58:38|2.72153
00:58:40|2.72153
00:58:41|2.72153
00:58:42|2.72153
00:58:42|2.72153
00:58:43|2.72141
00:58:44|2.72141
00:58:46|2.72141
00:58:46|2.72141
00:58:47|2.72141
00:58:49|2.72141
00:58:50|2.72141
00:58:51|2.72141
00:58:52|2.72557
00:58:53|2.72557
00:58:54|2.72557
00:58:55|2.72557
00:58:56|2.72557
00:58:57|2.72557
00:58:58|2.72557
00:58:59|2.72557
00:59:00|2.72557
00:59:01|2.72557
00:59:02|2.72557
00:59:03|2.72557
00:59:04|2.72557
00:59:06|2.72557
00:59:07|2.72557
00:59:08|2.72557
00:59:09|2.72557
00:59:10|2.72557
00:59:11|2.72557
00:59:12|2.72557
00:59:13|2.72557
00:59:15|2.72557
00:59:16|2.72557
00:59:17|2.72557
00:59:17|2.72557
00:59:19|2.72557
00:59:19|2.72557
00:59:21|2.72557
00:59:22|2.72557
00:59:22|2.72557
00:59:24|2.72557
00:59:24|2.72557
00:59:25|2.72557
00:59:26|2.72557
00:59:28|2.72557
00:59:28|2.72557
00:59:30|2.72557
00:59:31|2.72124
00:59:31|2.72124
00:59:32|2.72124
00:59:33|2.72124
00:59:35|2.72114
00:59:35|2.72078
00:59:37|2.72052
00:59:37|2.72052
00:59:39|2.72052
00:59:40|2.72052
00:59:40|2.72052
00:59:41|2.72052
00:59:42|2.72052
00:59:44|2.72052
00:59:44|2.72052
00:59:45|2.72052
00:59:47|2.72052
00:59:47|2.72052
00:59:48|2.72052
00:59:50|2.73139
00:59:51|2.73296
00:59:52|2.73326
00:59:53|2.73326
00:59:54|2.73326
00:59:55|2.73326
00:59:56|2.73326
00:59:58|2.7344
00:59:58|2.7344
00:59:59|2.7344
01:00:01|2.7344
01:00:02|2.7344
01:00:02|2.7344
01:00:03|2.7344
01:00:04|2.7344
01:00:06|2.7344
01:00:08|2.7344
01:00:08|2.7344
01:00:09|2.7344
01:00:12|2.72387
01:00:12|2.72387
01:00:14|2.72387
01:00:14|2.72387
01:00:15|2.72387
01:00:17|2.72387
01:00:18|2.72387
01:00:18|2.72387
01:00:20|2.72387
01:00:21|2.72387
01:00:21|2.72387
01:00:23|2.72387
01:00:24|2.72387
01:00:25|2.72387
01:00:25|2.72387
01:00:27|2.73632
01:00:28|2.73632
01:00:28|2.73632
01:00:30|2.73632
01:00:31|2.73632
01:00:32|2.73632
01:00:32|2.73665
01:00:34|2.73692
01:00:35|2.73778
01:00:36|2.73778
01:00:37|2.73778
01:00:37|2.73778
01:00:39|2.73778
01:00:39|2.73778
01:00:41|2.73778
01:00:42|2.73778
01:00:44|2.73778
01:00:44|2.73246
01:00:45|2.73246
01:00:46|2.73246
01:00:47|2.73246
01:00:48|2.73246
01:00:50|2.7322
01:00:51|2.7322
01:00:51|2.7322
01:00:53|2.7322
01:00:53|2.7322
01:00:54|2.7322
01:00:56|2.72906
01:00:57|2.72811
01:00:58|2.72811
01:00:59|2.72811
01:01:00|2.72811
01:01:01|2.72811
01:01:02|2.72811
01:01:03|2.72811
01:01:04|2.72811
01:01:05|2.72811
01:01:06|2.72811
01:01:07|2.72811
01:01:08|2.72811
01:01:10|2.73296
01:01:12|2.73296
01:01:13|2.73296
01:01:14|2.73788
01:01:15|2.73788
01:01:16|2.73788
01:01:18|2.73788
01:01:19|2.73788
01:01:20|2.73788
01:01:20|2.73788
01:01:21|2.73788
01:01:23|2.73788
01:01:24|2.73788
01:01:25|2.73788
01:01:26|2.73632
01:01:27|2.73715
01:01:28|2.73715
01:01:28|2.73715
01:01:30|2.73715
01:01:31|2.73715
01:01:32|2.73715
01:01:33|2.73715
01:01:34|2.7376
01:01:36|2.73886
01:01:37|2.73886
01:01:37|2.73886
01:01:39|2.73886
01:01:40|2.73886
01:01:41|2.73914
01:01:42|2.74026
01:01:43|2.74072
01:01:44|2.74072
01:01:45|2.74072
01:01:46|2.74072
01:01:47|2.74072
01:01:48|2.74111
01:01:49|2.74111
01:01:50|2.74111
01:01:51|2.74111
01:01:52|2.74111
01:01:53|2.74111
01:01:54|2.74111
01:01:55|2.74111
01:01:55|2.74111
01:01:57|2.74111
01:01:58|2.74111
01:01:59|2.74111
01:02:00|2.74111
01:02:01|2.74111
01:02:02|2.74111
01:02:02|2.74111
01:02:05|2.74111
01:02:05|2.74111
01:02:06|2.74111
01:02:07|2.74111
01:02:08|2.74175
01:02:09|2.74279
01:02:11|2.74307
01:02:12|2.74398
01:02:14|2.73779
01:02:14|2.73779
01:02:15|2.73779
01:02:16|2.74498
01:02:17|2.74498
01:02:18|2.74498
01:02:20|2.74498
01:02:21|2.74498
01:02:22|2.74498
01:02:23|2.74498
01:02:24|2.74498
01:02:25|2.74498
01:02:26|2.74498
01:02:28|2.74498
01:02:28|2.74498
01:02:29|2.74498
01:02:30|2.74498
01:02:31|2.74498
01:02:32|2.74498
01:02:34|2.74498
01:02:34|2.74498
01:02:35|2.74498
01:02:36|2.74498
01:02:37|2.74498
01:02:39|2.74498
01:02:39|2.74498
01:02:40|2.74498
01:02:41|2.74498
01:02:42|2.74498
01:02:46|2.74498
01:02:46|2.74498
01:02:48|2.74498
01:02:49|2.74498
01:02:49|2.74498
01:02:50|2.74492
01:02:51|2.74492
01:02:52|2.74492
01:02:54|2.74492
01:02:55|2.74492
01:02:56|2.74492
01:02:57|2.74492
01:02:59|2.74497
01:03:01|2.74497
01:03:01|2.74497
01:03:02|2.74497
01:03:03|2.74497
01:03:04|2.74497
01:03:06|2.74497
01:03:07|2.74497
01:03:08|2.74497
01:03:09|2.74497
01:03:10|2.74497
01:03:12|2.74497
01:03:12|2.74497
01:03:13|2.74497
01:03:14|2.74497
01:03:16|2.74497
01:03:17|2.74497
01:03:18|2.74497
01:03:18|2.74497
01:03:19|2.74497
01:03:21|2.74497
01:03:21|2.74497
01:03:23|2.74497
01:03:24|2.74497
01:03:25|2.74585
01:03:26|2.74585
01:03:27|2.74799
01:03:28|2.74846
01:03:29|2.74871
01:03:30|2.74871
01:03:31|2.74871
01:03:32|2.74871
01:03:33|2.74871
01:03:34|2.74871
01:03:35|2.74871
01:03:36|2.74871
01:03:38|2.74871
01:03:39|2.74871
01:03:39|2.74871
01:03:41|2.74871
01:03:42|2.74871
01:03:43|2.74212
01:03:44|2.74212
01:03:45|2.74212
01:03:46|2.74212
01:03:47|2.74212
01:03:48|2.74212
01:03:48|2.74212
01:03:50|2.74212
01:03:51|2.74212
01:03:52|2.74212
01:03:53|2.74871
01:03:55|2.74871
01:03:56|2.74871
01:03:58|2.74871
01:03:58|2.74871
01:03:59|2.74871
01:04:00|2.74871
01:04:01|2.74871
01:04:02|2.74871
01:04:03|2.74871
01:04:04|2.74871
01:04:06|2.74871
01:04:07|2.74046
01:04:08|2.74046
01:04:09|2.74046
01:04:10|2.74021
01:04:11|2.74021
01:04:12|2.74021
01:04:14|2.74021
01:04:14|2.74021
01:04:16|2.74021
01:04:18|2.74021
01:04:18|2.74021
01:04:19|2.74021
01:04:20|2.74021
01:04:21|2.74021
01:04:22|2.74021
01:04:24|2.74021
01:04:26|2.74021
01:04:26|2.74021
01:04:27|2.74021
01:04:28|2.74021
01:04:29|2.74021
01:04:30|2.73887
01:04:31|2.73788
01:04:32|2.73761
01:04:33|2.73761
01:04:35|2.73698
01:04:35|2.73618
01:04:36|2.73597
01:04:38|2.73575
01:04:39|2.73545
01:04:39|2.73456
01:04:41|2.73401
01:04:42|2.73401
01:04:43|2.73401
01:04:44|2.73401
01:04:45|2.73401
01:04:46|2.73401
01:04:48|2.73401
01:04:49|2.73401
01:04:50|2.73401
01:04:50|2.73401
01:04:52|2.73392
01:04:53|2.73768
01:04:55|2.73931
01:04:55|2.73931
01:04:56|2.73931
01:04:58|2.73931
01:04:58|2.73931
01:04:59|2.73931
01:05:01|2.73931
01:05:01|2.73931
01:05:02|2.73931
01:05:04|2.73931
01:05:05|2.74355
01:05:07|2.74368
01:05:07|2.74368
01:05:09|2.74368
01:05:10|2.74368
01:05:10|2.74368
01:05:11|2.74368
01:05:13|2.74368
01:05:14|2.74368
01:05:15|2.74368
01:05:16|2.74368
01:05:17|2.74368
01:05:19|2.74368
01:05:19|2.74368
01:05:23|2.74368
01:05:23|2.74368
01:05:24|2.74368
01:05:25|2.74368
01:05:27|2.74368
01:05:27|2.74368
01:05:28|2.74368
01:05:29|2.74368
01:05:31|2.73471
01:05:32|2.73471
01:05:34|2.73471
01:05:35|2.73471
01:05:37|2.73471
01:05:38|2.73471
01:05:39|2.73471
01:05:40|2.73471
01:05:41|2.73471
01:05:42|2.73391
01:05:42|2.73305
01:05:43|2.7325
01:05:44|2.7325
01:05:45|2.7325
01:05:46|2.7325
01:05:48|2.7325
01:05:49|2.7325
01:05:50|2.7325
01:05:51|2.72957
01:05:52|2.72832
01:05:53|2.72832
01:05:54|2.72832
01:05:55|2.72832
01:05:57|2.72832
01:05:58|2.72783
01:05:59|2.72783
01:06:00|2.72783
01:06:01|2.72783
01:06:02|2.72783
01:06:03|2.72783
01:06:04|2.72783
01:06:06|2.72783
01:06:07|2.72783
01:06:08|2.72783
01:06:09|2.72783
01:06:10|2.72783
01:06:10|2.72783
01:06:12|2.72783
01:06:12|2.72783
01:06:14|2.72783
01:06:15|2.72783
01:06:16|2.72783
01:06:18|2.72783
01:06:18|2.72783
01:06:19|2.72783
01:06:20|2.72783
01:06:21|2.72783
01:06:23|2.72783
01:06:24|2.72783
01:06:25|2.72783
01:06:26|2.72783
01:06:27|2.72783
01:06:28|2.72783
01:06:30|2.72783
01:06:30|2.72783
01:06:31|2.72783
01:06:33|2.72783
01:06:34|2.72783
01:06:35|2.72783
01:06:36|2.72783
01:06:37|2.72783
01:06:38|2.72783
01:06:39|2.72783
01:06:40|2.72783
01:06:41|2.72783
01:06:42|2.72783
01:06:43|2.72488
01:06:44|2.72421
01:06:45|2.72421
01:06:46|2.72387
01:06:47|2.7232
01:06:48|2.72274
01:06:49|2.72274
01:06:50|2.72274
01:06:51|2.72274
01:06:53|2.72274
01:06:53|2.72274
01:06:54|2.72274
01:06:57|2.72274
01:06:57|2.72274
01:06:59|2.72274
01:07:00|2.72274
01:07:01|2.72274
01:07:02|2.72274
01:07:03|2.72274
01:07:04|2.72274
01:07:05|2.72274
01:07:06|2.72274
01:07:07|2.72274
01:07:08|2.72274
01:07:09|2.72274
01:07:10|2.72226
01:07:12|2.72141
01:07:13|2.72141
01:07:14|2.72141
01:07:15|2.72141
01:07:16|2.71978
01:07:17|2.71779
01:07:18|2.71779
01:07:20|2.71779
01:07:20|2.71779
01:07:21|2.71779
01:07:23|2.71779
01:07:24|2.71779
01:07:26|2.71779
01:07:26|2.71779
01:07:27|2.71779
01:07:28|2.71779
01:07:29|2.71779
01:07:30|2.71779
01:07:32|2.71779
01:07:32|2.71779
01:07:33|2.71779
01:07:34|2.71779
01:07:36|2.71779
01:07:37|2.71779
01:07:38|2.71779
01:07:38|2.71779
01:07:40|2.71779
01:07:41|2.71779
01:07:41|2.71779
01:07:42|2.71779
01:07:44|2.71779
01:07:44|2.71779
01:07:46|2.71779
01:07:47|2.71779
01:07:48|2.71779
01:07:49|2.71741
01:07:50|2.71741
01:07:51|2.71741
01:07:52|2.71741
01:07:53|2.71741
01:07:54|2.71741
01:07:55|2.71741
01:07:56|2.71741
01:07:57|2.71741
01:07:58|2.71741
01:07:59|2.71741
01:08:00|2.71741
01:08:01|2.71741
01:08:02|2.7172
01:08:04|2.7172
01:08:04|2.7172
01:08:06|2.7172
01:08:07|2.7172
01:08:08|2.7172
01:08:10|2.7172
01:08:11|2.7172
01:08:12|2.7172
01:08:13|2.7172
01:08:14|2.7172
01:08:15|2.7172
01:08:16|2.7172
01:08:17|2.7172
01:08:18|2.7172
01:08:19|2.7172
01:08:21|2.71651
01:08:22|2.71565
01:08:23|2.71542
01:08:24|2.71527
01:08:25|2.71527
01:08:26|2.71347
01:08:27|2.71347
01:08:28|2.71347
01:08:29|2.71347
01:08:30|2.71347
01:08:31|2.71347
01:08:33|2.71347
01:08:33|2.71323
01:08:35|2.71323
01:08:36|2.71323
01:08:36|2.71323
01:08:37|2.71323
01:08:39|2.71323
01:08:39|2.71323
01:08:41|2.71323
01:08:42|2.71323
01:08:43|2.71323
01:08:44|2.71323
01:08:45|2.71323
01:08:45|2.71323
01:08:46|2.71323
01:08:47|2.71323
01:08:48|2.71323
01:08:49|2.71323
01:08:50|2.71323
01:08:52|2.71323
01:08:52|2.71273
01:08:53|2.71261
01:08:55|2.7161
01:08:55|2.71237
01:08:57|2.71237
01:08:58|2.7112
01:09:00|2.70407
01:09:01|2.70407
01:09:02|2.70407
01:09:03|2.70407
01:09:04|2.70407
01:09:06|2.70407
01:09:07|2.70407
01:09:08|2.70407
01:09:08|2.70407
01:09:10|2.70407
01:09:11|2.70407
01:09:12|2.70407
01:09:13|2.69992
01:09:14|2.69992
01:09:15|2.69992
01:09:16|2.70389
01:09:17|2.70355
01:09:18|2.70601
01:09:20|2.70407
01:09:21|2.69523
01:09:21|2.69523
01:09:23|2.69523
01:09:24|2.69523
01:09:24|2.69523
01:09:26|2.69523
01:09:26|2.69523
01:09:28|2.69523
01:09:28|2.69523
01:09:30|2.69523
01:09:31|2.69523
01:09:32|2.69523
01:09:32|2.69523
01:09:34|2.69523
01:09:34|2.69523
01:09:35|2.69523
01:09:36|2.69523
01:09:37|2.69523
01:09:38|2.69523
01:09:40|2.71331
01:09:41|2.71331
01:09:42|2.71331
01:09:43|2.71331
01:09:45|2.71331
01:09:47|2.71331
01:09:47|2.71331
01:09:48|2.71331
01:09:49|2.71331
01:09:50|2.71331
01:09:52|2.71331
01:09:53|2.71331
01:09:54|2.71331
01:09:56|2.71331
01:09:56|2.71331
01:09:57|2.71331
01:09:58|2.71331
01:09:59|2.71331
01:10:00|2.71331
01:10:02|2.71331
01:10:02|2.71331
01:10:04|2.71331
01:10:05|2.71439
01:10:07|2.71599
01:10:08|2.71365
01:10:08|2.71688
01:10:09|2.71729
01:10:11|2.71729
01:10:11|2.71745
01:10:13|2.71745
01:10:13|2.71745
01:10:14|2.71745
01:10:16|2.71745
01:10:16|2.71745
01:10:17|2.71745
01:10:19|2.71745
01:10:19|2.71745
01:10:20|2.71745
01:10:22|2.71745
01:10:24|2.71745
01:10:24|2.71745
01:10:26|2.71745
01:10:28|2.71745
01:10:28|2.71745
01:10:29|2.71745
01:10:30|2.71745
01:10:32|2.71745
01:10:33|2.71745
01:10:35|2.71745
01:10:35|2.71745
01:10:36|2.71745
01:10:37|2.71745
01:10:39|2.71745
01:10:40|2.71745
01:10:41|2.71745
01:10:42|2.71745
01:10:43|2.71829
01:10:44|2.71908
01:10:44|2.71908
01:10:46|2.71908
01:10:46|2.71908
01:10:48|2.71908
01:10:50|2.71908
01:10:51|2.72119
01:10:51|2.72165
01:10:52|2.72165
01:10:53|2.72165
01:10:54|2.72165
01:10:56|2.72165
01:10:57|2.72165
01:10:58|2.72165
01:10:59|2.72165
01:11:00|2.72165
01:11:01|2.72165
01:11:02|2.72165
01:11:03|2.72165
01:11:04|2.72165
01:11:05|2.72165
01:11:06|2.72165
01:11:07|2.72165
01:11:08|2.72165
01:11:09|2.72165
01:11:10|2.72165
01:11:11|2.72165
01:11:12|2.72165
01:11:14|2.72165
01:11:14|2.72165
01:11:15|2.72165
01:11:16|2.72165
01:11:19|2.72165
01:11:19|2.72165
01:11:21|2.72165
01:11:23|2.72165
01:11:23|2.72165
01:11:25|2.72165
01:11:26|2.72165
01:11:27|2.72165
01:11:28|2.72165
01:11:29|2.72165
01:11:30|2.72165
01:11:31|2.72165
01:11:31|2.72165
01:11:33|2.72165
01:11:33|2.72165
01:11:35|2.72165
01:11:36|2.72165
01:11:37|2.72165
01:11:38|2.72165
01:11:39|2.72165
01:11:40|2.72165
01:11:41|2.72165
01:11:42|2.71486
01:11:43|2.71486
01:11:44|2.71486
01:11:45|2.71486
01:11:46|2.71486
01:11:47|2.71486
01:11:48|2.71486
01:11:49|2.71486
01:11:50|2.71486
01:11:52|2.71303
01:11:52|2.71259
01:11:54|2.71259
01:11:55|2.71259
01:11:56|2.71259
01:11:57|2.71259
01:11:59|2.71259
01:12:00|2.71259
01:12:01|2.71259
01:12:02|2.71259
01:12:04|2.71259
01:12:04|2.71259
01:12:06|2.71259
01:12:07|2.71259
01:12:08|2.71259
01:12:09|2.71259
01:12:11|2.71259
01:12:12|2.71259
01:12:12|2.71259
01:12:14|2.71259
01:12:15|2.71259
01:12:15|2.71259
01:12:17|2.71216
01:12:18|2.71216
01:12:19|2.71216
01:12:20|2.70971
01:12:22|2.7093
01:12:28|2.7093
01:12:29|2.70588
01:12:29|2.70588
01:12:30|2.70588
01:12:32|2.70588
01:12:32|2.70588
01:12:34|2.70588
01:12:34|2.70588
01:12:36|2.70588
01:12:38|2.70588
01:12:39|2.70749
01:12:40|2.70749
01:12:41|2.70749
01:12:42|2.70749
01:12:43|2.70749
01:12:45|2.70749
01:12:46|2.70749
01:12:47|2.70749
01:12:48|2.70749
01:12:49|2.7073
01:12:50|2.7073
01:12:51|2.70714
01:12:52|2.70714
01:12:53|2.70714
01:12:54|2.70714
01:12:55|2.70714
01:12:56|2.7067
01:12:57|2.70542
01:12:58|2.70479
01:12:59|2.70479
01:13:00|2.70479
01:13:01|2.70479
01:13:02|2.70479
01:13:03|2.70479
01:13:05|2.70479
01:13:06|2.70479
01:13:07|2.70479
01:13:08|2.70479
01:13:09|2.70479
01:13:10|2.70479
01:13:11|2.70479
01:13:13|2.70479
01:13:13|2.70479
01:13:14|2.70479
01:13:15|2.70479
01:13:16|2.70479
01:13:18|2.70479
01:13:18|2.70479
01:13:19|2.70479
01:13:20|2.70479
01:13:21|2.70479
01:13:23|2.70479
01:13:24|2.70479
01:13:25|2.70479
01:13:27|2.70479
01:13:27|2.70479
01:13:28|2.70479
01:13:29|2.70465
01:13:30|2.70465
01:13:31|2.70465
01:13:32|2.70465
01:13:33|2.70449
01:13:34|2.70449
01:13:35|2.70449
01:13:36|2.70449
01:13:37|2.70449
01:13:38|2.70449
01:13:39|2.70449
01:13:40|2.70449
01:13:41|2.70449
01:13:42|2.70449
01:13:43|2.70449
01:13:44|2.70449
01:13:46|2.70449
01:13:46|2.70449
01:13:47|2.70449
01:13:49|2.70449
01:13:50|2.70449
01:13:50|2.70449
01:13:52|2.70449
01:13:53|2.70449
01:13:53|2.70449
01:13:55|2.70449
01:13:55|2.70449
01:13:57|2.70449
01:13:58|2.70449
01:13:59|2.70449
01:13:59|2.70449
01:14:01|2.70449
01:14:02|2.70449
01:14:04|2.70449
01:14:04|2.70449
01:14:06|2.70449
01:14:07|2.70449
01:14:08|2.70449
01:14:10|2.70449
01:14:10|2.70431
01:14:12|2.70381
01:14:13|2.70381
01:14:14|2.70355
01:14:15|2.70355
01:14:16|2.7004
01:14:17|2.7004
01:14:18|2.70029
01:14:19|2.70029
01:14:20|2.69943
01:14:21|2.69943
01:14:22|2.69943
01:14:23|2.69943
01:14:25|2.69943
01:14:26|2.69943
01:14:27|2.69943
01:14:28|2.69943
01:14:29|2.69943
01:14:30|2.69943
01:14:31|2.69943
01:14:32|2.69943
01:14:33|2.69943
01:14:34|2.69943
01:14:35|2.69943
01:14:36|2.69943
01:14:37|2.69943
01:14:38|2.69943
01:14:39|2.68568
01:14:40|2.68568
01:14:41|2.68568
01:14:42|2.68568
01:14:43|2.68568
01:14:44|2.68568
01:14:45|2.68568
01:14:46|2.69457
01:14:48|2.69405
01:14:48|2.69456
01:14:49|2.69544
01:14:51|2.69434
01:14:52|2.69383
01:14:53|2.69383
01:14:54|2.69383
01:14:55|2.69383
01:14:56|2.69383
01:14:57|2.69383
01:14:58|2.69383
01:14:59|2.69383
01:15:00|2.69383
01:15:01|2.69383
01:15:02|2.69383
01:15:03|2.69383
01:15:04|2.69383
01:15:05|2.69383
01:15:07|2.69383
01:15:08|2.69383
01:15:08|2.69383
01:15:10|2.69383
01:15:11|2.69383
01:15:12|2.69383
01:15:13|2.69383
01:15:14|2.69383
01:15:16|2.69383
01:15:17|2.69383
01:15:17|2.69383
01:15:19|2.69383
01:15:19|2.69383
01:15:20|2.69383
01:15:22|2.69383
01:15:23|2.69383
01:15:23|2.69383
01:15:25|2.69383
01:15:26|2.69383
01:15:27|2.69383
01:15:28|2.69383
01:15:30|2.69383
01:15:30|2.69383
01:15:32|2.69383
01:15:32|2.69383
01:15:34|2.69383
01:15:34|2.69383
01:15:35|2.69383
01:15:37|2.69383
01:15:38|2.69383
01:15:39|2.69383
01:15:40|2.69383
01:15:40|2.69383
01:15:42|2.69383
01:15:43|2.69383
01:15:44|2.69383
01:15:46|2.69383
01:15:46|2.69383
01:15:47|2.69383
01:15:48|2.69383
01:15:49|2.69383
01:15:50|2.69383
01:15:51|2.69383
01:15:52|2.69383
01:15:53|2.69383
01:15:54|2.69383
01:15:56|2.69383
01:15:56|2.69383
01:15:57|2.69383
01:15:58|2.69383
01:15:59|2.69383
01:16:01|2.69383
01:16:01|2.69383
01:16:02|2.69383
01:16:03|2.69383
01:16:04|2.69383
01:16:05|2.69383
01:16:06|2.69383
01:16:07|2.69383
01:16:08|2.69383
01:16:09|2.69383
01:16:10|2.69383
01:16:12|2.69383
01:16:12|2.69383
01:16:13|2.69383
01:16:14|2.69383
01:16:15|2.69383
01:16:17|2.69383
01:16:17|2.69383
01:16:18|2.69383
01:16:19|2.69383
01:16:20|2.69383
01:16:21|2.6936
01:16:23|2.69271
01:16:24|2.69271
01:16:25|2.69271
01:16:26|2.69271
01:16:27|2.69261
01:16:28|2.69261
01:16:29|2.69261
01:16:30|2.69261
01:16:31|2.69261
01:16:33|2.69261
01:16:33|2.69139
01:16:34|2.69139
01:16:36|2.69139
01:16:37|2.69101
01:16:38|2.68301
01:16:39|2.68301
01:16:40|2.68301
01:16:41|2.68301
01:16:43|2.68787
01:16:43|2.68787
01:16:44|2.68787
01:16:45|2.68787
01:16:46|2.68787
01:16:47|2.68812
01:16:48|2.68812
01:16:49|2.68812
01:16:50|2.68812
01:16:51|2.68812
01:16:52|2.68812
01:16:54|2.68812
01:16:55|2.69494
01:16:56|2.69494
01:16:56|2.69494
01:16:57|2.69494
01:16:59|2.69494
01:16:59|2.69494
01:17:01|2.69494
01:17:03|2.69494
01:17:03|2.69978
01:17:04|2.69931
01:17:05|2.69892
01:17:06|2.69746
01:17:07|2.69746
01:17:08|2.69746
01:17:09|2.69746
01:17:11|2.69746
01:17:11|2.69746
01:17:12|2.69746
01:17:13|2.69746
01:17:14|2.69746
01:17:15|2.69746
01:17:17|2.69746
01:17:17|2.69746
01:17:18|2.69746
01:17:19|2.69746
01:17:21|2.69746
01:17:22|2.69746
01:17:23|2.69746
01:17:24|2.69746
01:17:25|2.69746
01:17:25|2.69746
01:17:27|2.69746
01:17:28|2.69746
01:17:29|2.69746
01:17:30|2.69746
01:17:32|2.69746
01:17:33|2.69746
01:17:33|2.69568
01:17:34|2.69568
01:17:36|2.69568
01:17:37|2.69568
01:17:37|2.69568
01:17:39|2.69568
01:17:39|2.69568
01:17:41|2.69568
01:17:41|2.69568
01:17:43|2.69216
01:17:44|2.69181
01:17:45|2.6898
01:17:47|2.6898
01:17:48|2.6898
01:17:48|2.6898
01:17:50|2.6898
01:17:50|2.6898
01:17:52|2.6898
01:17:52|2.6898
01:17:55|2.6898
01:17:55|2.6898
01:17:56|2.6898
01:17:57|2.6898
01:17:58|2.6898
01:17:59|2.6898
01:18:00|2.6898
01:18:01|2.6898
01:18:02|2.6898
01:18:04|2.6898
01:18:05|2.6898
01:18:07|2.6898
01:18:07|2.6898
01:18:09|2.6898
01:18:10|2.68962
01:18:11|2.68962
01:18:12|2.68962
01:18:13|2.68962
01:18:14|2.68962
01:18:15|2.68937
01:18:15|2.68834
01:18:17|2.68834
01:18:18|2.68757
01:18:18|2.68757
01:18:20|2.68757
01:18:21|2.68757
01:18:22|2.68757
01:18:23|2.68757
01:18:25|2.68757
01:18:25|2.68757
01:18:26|2.68757
01:18:28|2.68757
01:18:29|2.68757
01:18:29|2.68692
01:18:31|2.68632
01:18:32|2.68632
01:18:33|2.68632
01:18:34|2.68574
01:18:35|2.68508
01:18:35|2.68508
01:18:37|2.68508
01:18:38|2.68508
01:18:38|2.68491
01:18:40|2.68448
01:18:40|2.68448
01:18:41|2.68378
01:18:43|2.68378
01:18:43|2.68378
01:18:45|2.68378
01:18:46|2.68378
01:18:47|2.67317
01:18:48|2.67317
01:18:49|2.67317
01:18:50|2.67317
01:18:51|2.67317
01:18:52|2.67317
01:18:53|2.67317
01:18:54|2.67317
01:18:55|2.67317
01:18:56|2.67317
01:18:57|2.67317
01:18:58|2.67317
01:18:59|2.67317
01:19:00|2.67317
01:19:01|2.67317
01:19:02|2.67317
01:19:03|2.67317
01:19:04|2.67317
01:19:05|2.67317
01:19:07|2.67317
01:19:07|2.67317
01:19:09|2.67317
01:19:10|2.67317
01:19:11|2.67317
01:19:12|2.67317
01:19:13|2.67317
01:19:14|2.67317
01:19:15|2.67317
01:19:16|2.67317
01:19:17|2.67317
01:19:19|2.68206
01:19:19|2.68184
01:19:21|2.68103
01:19:21|2.6801
01:19:22|2.67986
01:19:23|2.67986
01:19:24|2.67986
01:19:26|2.67868
01:19:27|2.67831
01:19:28|2.67831
01:19:30|2.67831
01:19:30|2.67831
01:19:32|2.67831
01:19:33|2.67831
01:19:33|2.67831
01:19:35|2.67831
01:19:36|2.67831
01:19:37|2.67831
01:19:38|2.67831
01:19:40|2.67831
01:19:41|2.67831
01:19:41|2.67831
01:19:43|2.67831
01:19:43|2.67831
01:19:44|2.67831
01:19:46|2.67831
01:19:47|2.67831
01:19:48|2.67831
01:19:49|2.67831
01:19:50|2.67831
01:19:51|2.67831
01:19:52|2.67831
01:19:53|2.67831
01:19:54|2.67831
01:19:55|2.67828
01:19:56|2.67828
01:19:57|2.67828
01:19:58|2.67828
01:19:59|2.67828
01:20:00|2.67828
01:20:01|2.67828
01:20:02|2.67754
01:20:03|2.67744
01:20:04|2.67744
01:20:05|2.67744
01:20:06|2.67744
01:20:08|2.67744
01:20:08|2.67744
01:20:09|2.67744
01:20:10|2.67744
01:20:12|2.67744
01:20:13|2.67744
01:20:14|2.67744
01:20:15|2.67744
01:20:17|2.67744
01:20:17|2.67744
01:20:19|2.67744
01:20:19|2.67744
01:20:20|2.67744
01:20:21|2.67744
01:20:22|2.67744
01:20:24|2.67744
01:20:24|2.67744
01:20:25|2.67744
01:20:26|2.67744
01:20:27|2.67744
01:20:30|2.67744
01:20:30|2.67744
01:20:32|2.67744
01:20:33|2.67744
01:20:33|2.67744
01:20:35|2.67744
01:20:36|2.67744
01:20:37|2.67744
01:20:37|2.67744
01:20:39|2.67744
01:20:40|2.67744
01:20:41|2.67744
01:20:42|2.67744
01:20:43|2.67744
01:20:44|2.67744
01:20:45|2.67744
01:20:46|2.67744
01:20:47|2.68575
01:20:48|2.68575
01:20:49|2.68575
01:20:50|2.68575
01:20:51|2.68575
01:20:52|2.68575
01:20:53|2.68575
01:20:54|2.68575
01:20:55|2.68575
01:20:56|2.68575
01:20:57|2.68575
01:20:58|2.68575
01:20:59|2.68575
01:21:00|2.68575
01:21:01|2.68575
01:21:02|2.68575
01:21:03|2.68575
01:21:04|2.68575
01:21:05|2.68575
01:21:06|2.68575
01:21:07|2.68575
01:21:08|2.68575
01:21:09|2.68619
01:21:11|2.68619
01:21:11|2.68619
01:21:13|2.68647
01:21:13|2.68697
01:21:14|2.68697
01:21:15|2.68697
01:21:16|2.68697
01:21:18|2.68697
01:21:20|2.68767
01:21:21|2.68767
01:21:22|2.68767
01:21:23|2.68767
01:21:24|2.6891
01:21:25|2.69069
01:21:26|2.69069
01:21:27|2.69069
01:21:28|2.69069
01:21:29|2.69069
01:21:30|2.69069
01:21:31|2.69179
01:21:32|2.69179
01:21:33|2.69179
01:21:35|2.69179
01:21:36|2.69179
01:21:37|2.69179
01:21:38|2.69179
01:21:39|2.69179
01:21:40|2.69149
01:21:41|2.69149
01:21:42|2.69149
01:21:43|2.69149
01:21:44|2.69149
01:21:46|2.69149
01:21:47|2.69149
01:21:47|2.69149
01:21:49|2.69149
01:21:49|2.69149
01:21:50|2.69149
01:21:52|2.69149
01:21:53|2.69149
01:21:54|2.69149
01:21:54|2.69149
01:21:55|2.69149
01:21:57|2.69149
01:21:58|2.69149
01:21:58|2.69149
01:21:59|2.69149
01:22:00|2.69149
01:22:02|2.69149
01:22:03|2.69149
01:22:04|2.69149
01:22:05|2.69149
01:22:06|2.69149
01:22:07|2.69149
01:22:08|2.69149
01:22:09|2.69149
01:22:10|2.69149
01:22:12|2.69149
01:22:12|2.69149
01:22:14|2.69149
01:22:14|2.69149
01:22:16|2.69149
01:22:16|2.69149
01:22:18|2.69149
01:22:19|2.69149
01:22:20|2.69149
01:22:21|2.69149
01:22:22|2.69149
01:22:23|2.69149
01:22:24|2.69149
01:22:26|2.69149
01:22:27|2.69221
01:22:27|2.69221
01:22:28|2.69276
01:22:30|2.69388
01:22:30|2.69648
01:22:32|2.69648
01:22:33|2.69648
01:22:34|2.69648
01:22:35|2.70661
01:22:36|2.70661
01:22:37|2.70661
01:22:39|2.70661
01:22:40|2.70661
01:22:41|2.70661
01:22:42|2.70661
01:22:43|2.70661
01:22:44|2.69866
01:22:46|2.69866
01:22:46|2.69866
01:22:47|2.69866
01:22:48|2.69866
01:22:49|2.69866
01:22:50|2.69866
01:22:52|2.69866
01:22:52|2.69866
01:22:54|2.69866
01:22:55|2.69866
01:22:56|2.69866
01:22:57|2.69661
01:22:58|2.69715
01:22:58|2.69754
01:22:59|2.69769
01:23:01|2.69769
01:23:02|2.69813
01:23:03|2.69813
01:23:04|2.69813
01:23:05|2.69813
01:23:06|2.69839
01:23:07|2.69839
01:23:08|2.69839
01:23:09|2.69839
01:23:10|2.69839
01:23:11|2.69839
01:23:12|2.69851
01:23:14|2.69851
01:23:14|2.69851
01:23:15|2.69851
01:23:16|2.69851
01:23:17|2.69956
01:23:18|2.70056
01:23:20|2.70056
01:23:20|2.70056
01:23:21|2.70095
01:23:22|2.70095
01:23:23|2.70095
01:23:25|2.70095
01:23:26|2.70095
01:23:27|2.70095
01:23:28|2.70095
01:23:29|2.70095
01:23:30|2.70095
01:23:31|2.70095
01:23:33|2.70095
01:23:33|2.70095
01:23:35|2.70095
01:23:37|2.70095
01:23:37|2.70095
01:23:38|2.70095
01:23:39|2.70095
01:23:41|2.70095
01:23:42|2.70095
01:23:43|2.70095
01:23:44|2.70095
01:23:45|2.69004
01:23:46|2.69004
01:23:47|2.68852
01:23:48|2.68852
01:23:49|2.68852
01:23:50|2.68852
01:23:51|2.68852
01:23:54|2.68852
01:23:54|2.68852
01:23:55|2.68852
01:23:57|2.68852
01:23:58|2.68852
01:23:59|2.68852
01:24:00|2.68852
01:24:01|2.68852
01:24:01|2.68852
01:24:03|2.68852
01:24:04|2.68803
01:24:05|2.68773
01:24:06|2.68703
01:24:06|2.68688
01:24:08|2.68381
01:24:09|2.68381
01:24:10|2.68381
01:24:11|2.68381
01:24:13|2.68381
01:24:14|2.68371
01:24:15|2.68371
01:24:15|2.68371
01:24:17|2.68371
01:24:18|2.68371
01:24:19|2.68371
01:24:20|2.68371
01:24:21|2.68371
01:24:22|2.68371
01:24:23|2.68371
01:24:24|2.68371
01:24:25|2.68371
01:24:26|2.68371
01:24:26|2.68371
01:24:27|2.68371
01:24:28|2.68371
01:24:30|2.68371
01:24:30|2.68371
01:24:33|2.68371
01:24:33|2.68371
01:24:35|2.68371
01:24:36|2.68371
01:24:36|2.68371
01:24:38|2.68371
01:24:39|2.68371
01:24:40|2.68371
01:24:41|2.68371
01:24:42|2.68371
01:24:43|2.68371
01:24:44|2.68371
01:24:45|2.68371
01:24:46|2.68371
01:24:47|2.68371
01:24:48|2.68371
01:24:49|2.68371
01:24:50|2.68371
01:24:51|2.68371
01:24:52|2.68371
01:24:53|2.6859
01:24:54|2.6859
01:24:55|2.6859
01:24:56|2.6859
01:24:57|2.6859
01:24:58|2.6859
01:24:59|2.68346
01:25:00|2.68239
01:25:01|2.68239
01:25:02|2.68239
01:25:03|2.68239
01:25:04|2.68239
01:25:05|2.68239
01:25:06|2.68239
01:25:07|2.68239
01:25:08|2.68239
01:25:09|2.68239
01:25:10|2.68239
01:25:11|2.68239
01:25:12|2.68239
01:25:13|2.68239
01:25:15|2.68239
01:25:16|2.68239
01:25:17|2.69046
01:25:18|2.69097
01:25:19|2.69097
01:25:20|2.69112
01:25:21|2.69112
01:25:22|2.69112
01:25:22|2.69112
01:25:24|2.69112
01:25:25|2.69112
01:25:25|2.69112
01:25:26|2.69112
01:25:28|2.69112
01:25:29|2.69112
01:25:30|2.69112
01:25:31|2.69112
01:25:32|2.69112
01:25:33|2.69112
01:25:34|2.69112
01:25:35|2.69112
01:25:35|2.69112
01:25:37|2.69112
01:25:38|2.69112
01:25:39|2.69112
01:25:40|2.69112
01:25:41|2.69112
01:25:42|2.69112
01:25:44|2.69112
01:25:45|2.69112
01:25:46|2.69112
01:25:47|2.69112
01:25:48|2.69112
01:25:50|2.69112
01:25:51|2.69112
01:25:52|2.69112
01:25:54|2.69112
01:25:55|2.69112
01:25:56|2.69112
01:25:57|2.68262
01:25:58|2.68103
01:25:58|2.68051
01:25:59|2.68041
01:26:00|2.68041
01:26:01|2.68041
01:26:02|2.68041
01:26:03|2.68041
01:26:04|2.68041
01:26:05|2.67868
01:26:06|2.67868
01:26:08|2.67868
01:26:08|2.67868
01:26:09|2.67868
01:26:10|2.67868
01:26:11|2.67868
01:26:13|2.67868
01:26:13|2.67868
01:26:15|2.67868
01:26:16|2.67868
01:26:16|2.67868
01:26:18|2.67868
01:26:19|2.67868
01:26:20|2.67841
01:26:21|2.67831
01:26:22|2.67782
01:26:23|2.67769
01:26:26|2.67769
01:26:27|2.67622
01:26:28|2.6891
01:26:29|2.6891
01:26:30|2.6891
01:26:31|2.6891
01:26:32|2.6891
01:26:33|2.6891
01:26:34|2.6891
01:26:36|2.6891
01:26:37|2.6891
01:26:38|2.6891
01:26:40|2.6891
01:26:40|2.6891
01:26:42|2.6891
01:26:43|2.6891
01:26:44|2.6891
01:26:45|2.6891
01:26:46|2.6891
01:26:47|2.6891
01:26:48|2.6891
01:26:49|2.6891
01:26:50|2.6891
01:26:51|2.6891
01:26:52|2.6891
01:26:53|2.6891
01:26:54|2.6891
01:26:55|2.6891
01:26:56|2.6891
01:26:57|2.6891
01:26:58|2.6891
01:26:59|2.6891
01:27:00|2.6891
01:27:01|2.6891
01:27:02|2.6891
01:27:03|2.6891
01:27:04|2.6891
01:27:05|2.6891
01:27:06|2.6891
01:27:07|2.6891
01:27:08|2.6891
01:27:09|2.68469
01:27:10|2.68507
01:27:11|2.68528
01:27:13|2.68528
01:27:14|2.68528
01:27:15|2.6855
01:27:17|2.68588
01:27:17|2.68588
01:27:18|2.68588
01:27:20|2.68588
01:27:21|2.68588
01:27:22|2.68588
01:27:23|2.68647
01:27:24|2.68647
01:27:25|2.68647
01:27:26|2.68647
01:27:28|2.68647
01:27:28|2.68647
01:27:29|2.68647
01:27:30|2.68647
01:27:32|2.68647
01:27:33|2.68647
01:27:34|2.68647
01:27:35|2.68647
01:27:36|2.68647
01:27:38|2.68647
01:27:39|2.68647
01:27:40|2.68647
01:27:41|2.68647
01:27:42|2.68647
01:27:43|2.68647
01:27:44|2.68647
01:27:45|2.68647
01:27:46|2.68961
01:27:47|2.68961
01:27:48|2.68977
01:27:49|2.68995
01:27:50|2.68995
01:27:51|2.68995
01:27:52|2.68995
01:27:53|2.69069
01:27:54|2.69069
01:27:55|2.69069
01:27:57|2.68989
01:27:58|2.68989
01:27:59|2.68989
01:28:00|2.68989
01:28:01|2.68989
01:28:02|2.68989
01:28:03|2.68989
01:28:04|2.68989
01:28:05|2.68989
01:28:07|2.68989
01:28:08|2.68989
01:28:09|2.68989
01:28:10|2.68989
01:28:12|2.68989
01:28:12|2.68989
01:28:13|2.68989
01:28:15|2.68989
01:28:15|2.68989
01:28:17|2.68989
01:28:19|2.68239
01:28:19|2.68239
01:28:20|2.68239
01:28:22|2.68239
01:28:24|2.68239
01:28:24|2.68239
01:28:25|2.68239
01:28:26|2.68239
01:28:27|2.68239
01:28:29|2.68239
01:28:30|2.68239
01:28:31|2.68154
01:28:32|2.68154
01:28:33|2.68154
01:28:34|2.68154
01:28:35|2.68154
01:28:36|2.68154
01:28:36|2.68154
01:28:37|2.68154
01:28:40|2.68154
01:28:40|2.68154
01:28:41|2.68154
01:28:42|2.68154
01:28:43|2.68154
01:28:44|2.68154
01:28:47|2.68154
01:28:48|2.68154
01:28:48|2.68154
01:28:49|2.68154
01:28:51|2.68154
01:28:51|2.68154
01:28:52|2.68154
01:28:53|2.68154
01:28:55|2.68154
01:28:55|2.68154
01:28:56|2.68154
01:28:57|2.68154
01:28:59|2.68154
01:28:59|2.68154
01:29:00|2.68154
01:29:02|2.68154
01:29:03|2.68154
01:29:03|2.68154
01:29:05|2.68154
01:29:06|2.68154
01:29:07|2.68154
01:29:08|2.68154
01:29:09|2.68154
01:29:10|2.68154
01:29:11|2.68154
01:29:12|2.68154
01:29:13|2.68154
01:29:14|2.68154
01:29:15|2.68154
01:29:16|2.68154
01:29:17|2.68154
01:29:19|2.68154
01:29:20|2.68154
01:29:21|2.68154
01:29:22|2.68154
01:29:23|2.68154
01:29:24|2.68154
01:29:25|2.68154
01:29:26|2.68154
01:29:27|2.68154
01:29:28|2.68154
01:29:29|2.68154
01:29:30|2.68154
01:29:31|2.68154
01:29:32|2.68154
01:29:33|2.68154
01:29:34|2.68154
01:29:36|2.68154
01:29:37|2.68154
01:29:39|2.68154
01:29:40|2.68154
01:29:40|2.68154
01:29:43|2.68154
01:29:44|2.68154
01:29:45|2.68154
01:29:46|2.68154
01:29:47|2.68154
01:29:48|2.68154
01:29:49|2.68154
01:29:50|2.68154
01:29:51|2.68154
01:29:52|2.68154
01:29:53|2.68154
01:29:54|2.68154
01:29:55|2.68154
01:29:57|2.68154
01:29:58|2.68154
01:29:59|2.68154
01:29:59|2.68154
01:30:00|2.68154
01:30:01|2.68154
01:30:02|2.68154
01:30:04|2.68154
01:30:05|2.68154
01:30:06|2.68154
01:30:07|2.68154
01:30:08|2.68154
01:30:10|2.68154
01:30:10|2.68154
01:30:11|2.68154
01:30:12|2.68154
01:30:13|2.68154
01:30:14|2.68154
01:30:15|2.68154
01:30:16|2.68154
01:30:17|2.68154
01:30:19|2.68154
01:30:20|2.68154
01:30:21|2.68154
01:30:22|2.68154
01:30:23|2.68154
01:30:24|2.68154
01:30:25|2.68154
01:30:25|2.69023
01:30:27|2.69112
01:30:28|2.69112
01:30:29|2.69112
01:30:30|2.69112
01:30:31|2.69112
01:30:32|2.69112
01:30:33|2.69112
01:30:34|2.69158
01:30:34|2.69211
01:30:36|2.6925
01:30:37|2.69277
01:30:37|2.69277
01:30:40|2.69277
01:30:40|2.69277
01:30:42|2.69277
01:30:44|2.69277
01:30:45|2.69277
01:30:46|2.69277
01:30:47|2.69277
01:30:47|2.69277
01:30:50|2.69277
01:30:50|2.69277
01:30:51|2.69277
01:30:52|2.69277
01:30:53|2.69277
01:30:55|2.69277
01:30:56|2.69277
01:30:57|2.69277
01:30:58|2.69277
01:30:59|2.69277
01:31:00|2.69277
01:31:01|2.6843
01:31:02|2.6838
01:31:02|2.6838
01:31:06|2.68351
01:31:06|2.68319
01:31:07|2.68319
01:31:08|2.68319
01:31:09|2.68319
01:31:11|2.68319
01:31:11|2.68319
01:31:13|2.68319
01:31:14|2.68319
01:31:14|2.68319
01:31:15|2.68319
01:31:17|2.68319
01:31:19|2.68319
01:31:19|2.68319
01:31:21|2.68262
01:31:22|2.68262
01:31:24|2.68262
01:31:24|2.68239
01:31:25|2.68239
01:31:26|2.68239
01:31:27|2.68239
01:31:29|2.68051
01:31:30|2.6801
01:31:32|2.67986
01:31:32|2.67945
01:31:33|2.67945
01:31:34|2.67945
01:31:36|2.67945
01:31:37|2.67945
01:31:38|2.67945
01:31:38|2.67945
01:31:39|2.67945
01:31:40|2.67945
01:31:42|2.67945
01:31:42|2.67945
01:31:44|2.67945
01:31:44|2.67945
01:31:46|2.67945
01:31:47|2.67945
01:31:48|2.67945
01:31:48|2.67945
01:31:50|2.67945
01:31:52|2.67869
01:31:52|2.67868
01:31:53|2.67868
01:31:54|2.67868
01:31:56|2.67868
01:31:56|2.67868
01:31:58|2.67868
01:32:00|2.67868
01:32:00|2.67868
01:32:01|2.67868
01:32:02|2.67868
01:32:04|2.67868
01:32:04|2.67868
01:32:05|2.67868
01:32:06|2.67868
01:32:07|2.67868
01:32:08|2.67868
01:32:10|2.67868
01:32:10|2.67868
01:32:11|2.67868
01:32:12|2.67868
01:32:13|2.67868
01:32:15|2.67868
01:32:16|2.67868
01:32:17|2.67868
01:32:18|2.67868
01:32:20|2.67868
01:32:21|2.67868
01:32:23|2.67868
01:32:23|2.67868
01:32:24|2.67868
01:32:26|2.67868
01:32:26|2.67868
01:32:27|2.67868
01:32:28|2.67868
01:32:29|2.67868
01:32:30|2.67831
01:32:31|2.67831
01:32:32|2.67744
01:32:33|2.67744
01:32:34|2.67994
01:32:35|2.67994
01:32:37|2.67994
01:32:37|2.67994
01:32:38|2.67622
01:32:39|2.67622
01:32:40|2.67622
01:32:41|2.6753
01:32:42|2.67383
01:32:43|2.66743
01:32:44|2.66743
01:32:45|2.66743
01:32:46|2.66743
01:32:48|2.66743
01:32:48|2.66743
01:32:50|2.66743
01:32:50|2.66743
01:32:53|2.66743
01:32:53|2.66743
01:32:54|2.66743
01:32:55|2.66743
01:32:57|2.66743
01:32:58|2.66743
01:32:59|2.66572
01:33:00|2.66572
01:33:01|2.66572
01:33:02|2.66572
01:33:03|2.66572
01:33:04|2.66572
01:33:05|2.66572
01:33:06|2.66572
01:33:07|2.66572
01:33:09|2.66572
01:33:09|2.66572
01:33:11|2.66572
01:33:11|2.66572
01:33:12|2.66572
01:33:14|2.66572
01:33:15|2.66572
01:33:15|2.66572
01:33:16|2.66572
01:33:18|2.66572
01:33:18|2.66572
01:33:21|2.66572
01:33:21|2.66572
01:33:22|2.67337
01:33:23|2.67309
01:33:25|2.67134
01:33:26|2.67101
01:33:26|2.67101
01:33:28|2.67101
01:33:29|2.67101
01:33:30|2.67101
01:33:30|2.67101
01:33:32|2.67101
01:33:33|2.67101
01:33:34|2.67101
01:33:34|2.67101
01:33:36|2.67101
01:33:38|2.67101
01:33:38|2.67101
01:33:39|2.67101
01:33:40|2.67101
01:33:41|2.67101
01:33:44|2.67101
01:33:44|2.67101
01:33:45|2.67101
01:33:46|2.67101
01:33:47|2.67101
01:33:48|2.67101
01:33:50|2.67101
01:33:50|2.67101
01:33:52|2.67101
01:33:53|2.67101
01:33:54|2.67101
01:33:55|2.67101
01:33:56|2.67101
01:33:57|2.67101
01:33:58|2.67101
01:33:59|2.67101
01:34:00|2.67101
01:34:01|2.67101
01:34:02|2.67101
01:34:03|2.67101
01:34:04|2.67101
01:34:05|2.67101
01:34:06|2.67101
01:34:07|2.67101
01:34:09|2.67101
01:34:10|2.67101
01:34:11|2.67101
01:34:12|2.67101
01:34:12|2.67101
01:34:14|2.67101
01:34:14|2.67101
01:34:16|2.67101
01:34:17|2.67101
01:34:18|2.67101
01:34:19|2.67101
01:34:20|2.67101
01:34:21|2.67101
01:34:22|2.67101
01:34:22|2.67101
01:34:24|2.67101
01:34:25|2.67101
01:34:26|2.67101
01:34:26|2.67101
01:34:28|2.67101
01:34:29|2.67101
01:34:29|2.67101
01:34:31|2.67101
01:34:32|2.67101
01:34:33|2.67101
01:34:34|2.67101
01:34:35|2.67101
01:34:36|2.67063
01:34:37|2.67028
01:34:38|2.67028
01:34:39|2.67028
01:34:40|2.67028
01:34:41|2.67028
01:34:42|2.67028
01:34:43|2.66755
01:34:44|2.66735
01:34:44|2.66735
01:34:45|2.66735
01:34:48|2.66735
01:34:48|2.66735
01:34:50|2.66735
01:34:50|2.66735
01:34:52|2.66735
01:34:52|2.66735
01:34:54|2.66735
01:34:55|2.66735
01:34:56|2.66735
01:34:57|2.66735
01:34:58|2.66735
01:34:59|2.66735
01:35:00|2.66735
01:35:01|2.66735
01:35:03|2.66735
01:35:03|2.66735
01:35:04|2.66735
01:35:06|2.66735
01:35:07|2.66507
01:35:08|2.66469
01:35:09|2.66469
01:35:10|2.66469
01:35:11|2.66469
01:35:12|2.66401
01:35:13|2.66306
01:35:14|2.6623
01:35:15|2.66027
01:35:16|2.66027
01:35:17|2.66027
01:35:17|2.66027
01:35:18|2.66027
01:35:20|2.66027
01:35:21|2.66027
01:35:22|2.66027
01:35:23|2.66027
01:35:25|2.66027
01:35:25|2.66027
01:35:26|2.66216
01:35:27|2.66202
01:35:29|2.65873
01:35:31|2.65772
01:35:32|2.65756
01:35:32|2.65756
01:35:33|2.65756
01:35:34|2.65756
01:35:35|2.65756
01:35:37|2.65756
01:35:37|2.65756
01:35:39|2.65756
01:35:40|2.65756
01:35:41|2.65756
01:35:41|2.65756
01:35:42|2.65756
01:35:44|2.65756
01:35:45|2.65756
01:35:46|2.65756
01:35:47|2.65756
01:35:48|2.65756
01:35:50|2.65756
01:35:51|2.65756
01:35:51|2.65756
01:35:53|2.65756
01:35:53|2.65756
01:35:55|2.65756
01:35:56|2.65756
01:35:57|2.65756
01:35:57|2.65756
01:35:58|2.65756
01:35:59|2.65756
01:36:00|2.65756
01:36:01|2.65756
01:36:03|2.65756
01:36:04|2.65756
01:36:05|2.65756
01:36:07|2.65716
01:36:07|2.65716
01:36:09|2.65716
01:36:10|2.65716
01:36:11|2.65716
01:36:12|2.65636
01:36:13|2.65572
01:36:14|2.65546
01:36:15|2.65451
01:36:16|2.6531
01:36:17|2.65226
01:36:18|2.65226
01:36:19|2.65226
01:36:20|2.65226
01:36:21|2.65226
01:36:23|2.65226
01:36:23|2.65226
01:36:24|2.65226
01:36:25|2.65226
01:36:26|2.65226
01:36:28|2.65226
01:36:28|2.642
01:36:29|2.642
01:36:30|2.642
01:36:32|2.642
01:36:33|2.642
01:36:34|2.642
01:36:35|2.642
01:36:36|2.64939
01:36:36|2.64939
01:36:38|2.64939
01:36:39|2.64939
01:36:41|2.64939
01:36:41|2.64939
01:36:42|2.64939
01:36:43|2.64939
01:36:44|2.64939
01:36:46|2.64939
01:36:48|2.64939
01:36:48|2.64939
01:36:49|2.64939
01:36:50|2.64939
01:36:51|2.64939
01:36:52|2.64939
01:36:53|2.64939
01:36:54|2.64939
01:36:55|2.64939
01:36:56|2.64939
01:36:57|2.64939
01:36:59|2.65634
01:37:00|2.65634
01:37:01|2.65634
01:37:02|2.65634
01:37:03|2.65634
01:37:04|2.65634
01:37:05|2.65634
01:37:06|2.65634
01:37:07|2.65634
01:37:08|2.66079
01:37:09|2.66132
01:37:10|2.6625
01:37:12|2.6625
01:37:13|2.6625
01:37:13|2.6625
01:37:14|2.6625
01:37:15|2.6625
01:37:16|2.6625
01:37:18|2.6625
01:37:18|2.6625
01:37:19|2.6625
01:37:21|2.6625
01:37:22|2.6625
01:37:22|2.6625
01:37:23|2.6625
01:37:25|2.6625
01:37:26|2.6625
01:37:27|2.6625
01:37:29|2.6625
01:37:30|2.6625
01:37:31|2.6625
01:37:32|2.6625
01:37:33|2.6625
01:37:35|2.6625
01:37:35|2.6625
01:37:36|2.6625
01:37:37|2.6625
01:37:40|2.6625
01:37:40|2.6625
01:37:41|2.6625
01:37:42|2.6625
01:37:43|2.6625
01:37:44|2.6625
01:37:45|2.6625
01:37:46|2.6625
01:37:47|2.66289
01:37:48|2.66329
01:37:49|2.66394
01:37:51|2.66394
01:37:52|2.66394
01:37:53|2.66394
01:37:53|2.66394
01:37:55|2.66394
01:37:56|2.66394
01:37:57|2.66394
01:37:57|2.66394
01:37:59|2.66394
01:38:00|2.66394
01:38:01|2.66483
01:38:02|2.66483
01:38:04|2.66483
01:38:05|2.66603
01:38:06|2.66623
01:38:07|2.66706
01:38:07|2.66749
01:38:09|2.66749
01:38:10|2.66834
01:38:11|2.66887
01:38:11|2.66887
01:38:13|2.66887
01:38:14|2.66887
01:38:14|2.66887
01:38:16|2.66887
01:38:17|2.66887
01:38:18|2.66887
01:38:19|2.66887
01:38:20|2.66887
01:38:20|2.66887
01:38:22|2.66887
01:38:22|2.66887
01:38:24|2.66887
01:38:24|2.66887
01:38:27|2.66887
01:38:28|2.67269
01:38:28|2.67269
01:38:30|2.67269
01:38:31|2.67569
01:38:32|2.67569
01:38:33|2.67569
01:38:34|2.67569
01:38:35|2.67569
01:38:36|2.67569
01:38:37|2.67569
01:38:38|2.67569
01:38:39|2.67569
01:38:40|2.67569
01:38:41|2.67994
01:38:41|2.67994
01:38:42|2.67994
01:38:43|2.67994
01:38:45|2.67994
01:38:46|2.67994
01:38:47|2.67994
01:38:49|2.67994
01:38:50|2.67582
01:38:51|2.67582
01:38:52|2.6766
01:38:53|2.67805
01:38:54|2.67805
01:38:55|2.67827
01:38:56|2.67827
01:38:57|2.67827
01:38:58|2.67827
01:38:59|2.67827
01:39:00|2.67827
01:39:01|2.67827
01:39:02|2.67827
01:39:03|2.67827
01:39:04|2.67827
01:39:05|2.67827
01:39:06|2.67827
01:39:07|2.67827
01:39:08|2.67827
01:39:09|2.67827
01:39:10|2.67827
01:39:11|2.67827
01:39:12|2.67827
01:39:13|2.67827
01:39:14|2.67827
01:39:15|2.67827
01:39:16|2.67827
01:39:17|2.67827
01:39:19|2.67827
01:39:19|2.67827
01:39:20|2.67827
01:39:22|2.67827
01:39:23|2.67827
01:39:23|2.67827
01:39:25|2.67827
01:39:25|2.67827
01:39:26|2.67827
01:39:28|2.67827
01:39:29|2.67827
01:39:31|2.67827
01:39:31|2.67827
01:39:32|2.67827
01:39:33|2.67827
01:39:34|2.67827
01:39:35|2.70017
01:39:36|2.70017
01:39:37|2.70017
01:39:39|2.70017
01:39:39|2.70017
01:39:42|2.70017
01:39:42|2.70017
01:39:43|2.70017
01:39:44|2.69634
01:39:45|2.69708
01:39:46|2.6971
01:39:47|2.6971
01:39:49|2.6971
01:39:50|2.6971
01:39:51|2.6971
01:39:52|2.6971
01:39:53|2.6971
01:39:54|2.6971
01:39:54|2.6971
01:39:55|2.6971
01:39:57|2.6971
01:39:58|2.6971
01:39:59|2.6971
01:40:00|2.6971
01:40:02|2.6971
01:40:02|2.6971
01:40:04|2.6971
01:40:05|2.6971
01:40:06|2.6971
01:40:06|2.6971
01:40:08|2.6971
01:40:09|2.6971
01:40:10|2.6971
01:40:11|2.6971
01:40:12|2.6971
01:40:13|2.6971
01:40:14|2.6971
01:40:15|2.6971
01:40:16|2.6971
01:40:17|2.6971
01:40:18|2.6971
01:40:19|2.6971
01:40:20|2.6971
01:40:21|2.6971
01:40:22|2.6971
01:40:23|2.6971
01:40:24|2.6971
01:40:25|2.6971
01:40:27|2.6971
01:40:27|2.6971
01:40:29|2.6971
01:40:30|2.6971
01:40:31|2.6971
01:40:32|2.6971
01:40:33|2.6971
01:40:34|2.6971
01:40:35|2.6971
01:40:36|2.6971
01:40:37|2.6971
01:40:38|2.6971
01:40:39|2.6971
01:40:40|2.6971
01:40:41|2.6971
01:40:42|2.6971
01:40:43|2.6971
01:40:44|2.6971
01:40:45|2.6971
01:40:46|2.6971
01:40:47|2.6971
01:40:49|2.6971
01:40:50|2.6971
01:40:51|2.6971
01:40:52|2.6971
01:40:53|2.6971
01:40:54|2.6971
01:40:55|2.6971
01:40:57|2.6971
01:40:58|2.6971
01:40:58|2.6971
01:40:59|2.6971
01:41:01|2.69445
01:41:01|2.69604
01:41:03|2.69348
01:41:04|2.69109
01:41:05|2.69172
01:41:06|2.68865
01:41:07|2.68865
01:41:08|2.68865
01:41:09|2.68865
01:41:10|2.68865
01:41:11|2.68865
01:41:12|2.68865
01:41:13|2.68865
01:41:15|2.68865
01:41:16|2.68865
01:41:16|2.68865
01:41:17|2.68865
01:41:19|2.68865
01:41:19|2.68865
01:41:20|2.68865
01:41:22|2.68865
01:41:22|2.68865
01:41:24|2.68865
01:41:24|2.68865
01:41:25|2.68865
01:41:26|2.68865
01:41:28|2.68865
01:41:29|2.68865
01:41:30|2.68865
01:41:30|2.68865
01:41:31|2.68865
01:41:33|2.68865
01:41:34|2.68865
01:41:35|2.68865
01:41:36|2.68865
01:41:37|2.68865
01:41:38|2.68865
01:41:38|2.68865
01:41:39|2.68865
01:41:41|2.68865
01:41:42|2.68865
01:41:43|2.68865
01:41:45|2.68865
01:41:45|2.68865
01:41:46|2.68865
01:41:47|2.68865
01:41:48|2.6951
01:41:49|2.68914
01:41:51|2.68751
01:41:53|2.68973
01:41:54|2.68973
01:41:55|2.68973
01:41:57|2.68973
01:41:58|2.68973
01:41:59|2.68973
01:42:00|2.68973
01:42:02|2.68973
01:42:03|2.68973
01:42:04|2.68973
01:42:05|2.68973
01:42:05|2.68973
01:42:07|2.68973
01:42:08|2.68973
01:42:09|2.68973
01:42:10|2.70661
01:42:12|2.70661
01:42:12|2.70661
01:42:13|2.70661
01:42:14|2.70661
01:42:15|2.70661
01:42:16|2.70661
01:42:18|2.70661
01:42:18|2.70661
01:42:20|2.70661
01:42:21|2.70661
01:42:22|2.70661
01:42:23|2.70661
01:42:24|2.70661
01:42:25|2.70661
01:42:26|2.70661
01:42:27|2.70661
01:42:28|2.70661
01:42:29|2.70661
01:42:30|2.71121
01:42:31|2.71121
01:42:32|2.71121
01:42:34|2.71121
01:42:34|2.70386
01:42:35|2.70386
01:42:36|2.70379
01:42:37|2.70378
01:42:38|2.70378
01:42:39|2.70378
01:42:40|2.70378
01:42:42|2.70378
01:42:44|2.70378
01:42:44|2.70378
01:42:45|2.70378
01:42:46|2.70378
01:42:47|2.70378
01:42:48|2.70378
01:42:49|2.70378
01:42:51|2.70378
01:42:53|2.70378
01:42:53|2.70378
01:42:54|2.70378
01:42:55|2.70378
01:42:56|2.70378
01:42:57|2.70378
01:42:58|2.70378
01:43:00|2.70378
01:43:01|2.70378
01:43:02|2.70378
01:43:04|2.70378
01:43:05|2.70378
01:43:06|2.70378
01:43:07|2.70378
01:43:08|2.70378
01:43:09|2.70378
01:43:10|2.70378
01:43:11|2.70378
01:43:12|2.70378
01:43:13|2.70378
01:43:14|2.70378
01:43:15|2.70378
01:43:16|2.70378
01:43:17|2.71433
01:43:18|2.71433
01:43:20|2.71433
01:43:20|2.71433
01:43:22|2.71433
01:43:22|2.71433
01:43:24|2.71433
01:43:25|2.71433
01:43:25|2.71433
01:43:27|2.71433
01:43:28|2.71433
01:43:29|2.71433
01:43:29|2.71433
01:43:31|2.71433
01:43:32|2.71433
01:43:33|2.71433
01:43:34|2.71923
01:43:35|2.71923
01:43:36|2.71923
01:43:37|2.71923
01:43:38|2.71923
01:43:39|2.71923
01:43:40|2.71923
01:43:41|2.71923
01:43:42|2.71924
01:43:43|2.71924
01:43:45|2.71924
01:43:45|2.71924
01:43:46|2.71112
01:43:47|2.71112
01:43:48|2.71112
01:43:49|2.71279
01:43:50|2.71196
01:43:52|2.71289
01:43:54|2.71289
01:43:55|2.71289
01:43:56|2.71289
01:43:57|2.71289
01:43:58|2.71289
01:43:58|2.71289
01:44:00|2.71289
01:44:01|2.71289
01:44:01|2.71289
01:44:03|2.71289
01:44:03|2.71289
01:44:05|2.71289
01:44:06|2.71289
01:44:07|2.71289
01:44:09|2.71289
01:44:10|2.71289
01:44:10|2.71289
01:44:11|2.71289
01:44:13|2.71289
01:44:13|2.71289
01:44:14|2.71289
01:44:16|2.71289
01:44:16|2.73395
01:44:18|2.73409
01:44:18|2.73409
01:44:19|2.73409
01:44:21|2.73409
01:44:21|2.73409
01:44:23|2.73409
01:44:23|2.73409
01:44:24|2.73409
01:44:25|2.73409
01:44:27|2.73409
01:44:28|2.73409
01:44:29|2.73409
01:44:31|2.73413
01:44:31|2.73413
01:44:32|2.73413
01:44:34|2.73413
01:44:34|2.73413
01:44:35|2.73413
01:44:36|2.73413
01:44:37|2.73413
01:44:39|2.73413
01:44:40|2.73413
01:44:41|2.73413
01:44:42|2.73413
01:44:43|2.73413
01:44:43|2.73413
01:44:44|2.73413
01:44:46|2.73413
01:44:46|2.73413
01:44:47|2.73413
01:44:49|2.73413
01:44:50|2.73413
01:44:50|2.74064
01:44:52|2.74064
01:44:53|2.74064
01:44:54|2.74064
01:44:55|2.74064
01:44:56|2.74064
01:44:57|2.74064
01:44:58|2.74064
01:45:00|2.74064
01:45:01|2.74064
01:45:01|2.74064
01:45:03|2.74064
01:45:05|2.74064
01:45:05|2.74064
01:45:06|2.74064
01:45:07|2.74064
01:45:09|2.74064
01:45:09|2.74064
01:45:11|2.74064
01:45:12|2.74064
01:45:13|2.74064
01:45:14|2.72119
01:45:15|2.72102
01:45:16|2.72549
01:45:17|2.73071
01:45:18|2.73257
01:45:18|2.73344
01:45:20|2.73344
01:45:21|2.73344
01:45:22|2.73344
01:45:23|2.73344
01:45:24|2.73344
01:45:25|2.73344
01:45:26|2.73344
01:45:27|2.73344
01:45:28|2.73344
01:45:29|2.73344
01:45:31|2.73344
01:45:32|2.73344
01:45:33|2.73344
01:45:34|2.73344
01:45:36|2.73344
01:45:38|2.73344
01:45:38|2.73344
01:45:40|2.73344
01:45:40|2.73344
01:45:42|2.73344
01:45:43|2.73344
01:45:44|2.73344
01:45:45|2.73344
01:45:46|2.73344
01:45:47|2.73344
01:45:48|2.73344
01:45:49|2.73344
01:45:50|2.73344
01:45:51|2.73344
01:45:52|2.73344
01:45:53|2.73344
01:45:54|2.73344
01:45:55|2.75261
01:45:56|2.75261
01:45:57|2.75261
01:45:59|2.75261
01:46:00|2.76834
01:46:01|2.76834
01:46:02|2.76834
01:46:03|2.76834
01:46:04|2.76834
01:46:05|2.76834
01:46:06|2.76834
01:46:08|2.76834
01:46:08|2.76834
01:46:11|2.76834
01:46:11|2.76834
01:46:12|2.76834
01:46:13|2.76834
01:46:14|2.76834
01:46:16|2.76834
01:46:16|2.76834
01:46:17|2.76834
01:46:18|2.76834
01:46:19|2.76834
01:46:20|2.76834
01:46:22|2.76834
01:46:22|2.76834
01:46:23|2.76834
01:46:24|2.76834
01:46:25|2.76834
01:46:26|2.76834
01:46:28|2.76834
01:46:28|2.76834
01:46:29|2.76834
01:46:30|2.76834
01:46:32|2.76834
01:46:34|2.76834
01:46:35|2.76834
01:46:37|2.76834
01:46:37|2.76834
01:46:38|2.76834
01:46:40|2.75815
01:46:41|2.76563
01:46:42|2.76562
01:46:43|2.75815
01:46:45|2.75816
01:46:46|2.76075
01:46:46|2.76075
01:46:48|2.76082
01:46:49|2.76082
01:46:50|2.76082
01:46:51|2.76082
01:46:52|2.76082
01:46:53|2.76082
01:46:54|2.76082
01:46:55|2.76082
01:46:56|2.76082
01:46:58|2.76082
01:46:59|2.76082
01:46:59|2.76082
01:47:01|2.76082
01:47:01|2.76082
01:47:03|2.76082
01:47:04|2.76707
01:47:05|2.78115
01:47:07|2.78115
01:47:08|2.78115
01:47:09|2.78115
01:47:10|2.78115
01:47:11|2.78115
01:47:12|2.78115
01:47:13|2.78115
01:47:13|2.78115
01:47:15|2.78115
01:47:17|2.77313
01:47:18|2.77393
01:47:19|2.77393
01:47:20|2.77393
01:47:21|2.77393
01:47:22|2.77393
01:47:22|2.77393
01:47:24|2.77393
01:47:25|2.77393
01:47:26|2.77393
01:47:28|2.77393
01:47:28|2.77393
01:47:30|2.77393
01:47:30|2.77393
01:47:31|2.78727
01:47:32|2.78727
01:47:33|2.78727
01:47:35|2.78727
01:47:35|2.78727
01:47:37|2.78727
01:47:37|2.77819
01:47:39|2.77819
01:47:39|2.77819
01:47:41|2.77613
01:47:42|2.77677
01:47:43|2.77677
01:47:44|2.77677
01:47:45|2.77677
01:47:46|2.77677
01:47:47|2.77677
01:47:48|2.77677
01:47:49|2.77677
01:47:50|2.77677
01:47:51|2.77677
01:47:53|2.77677
01:47:54|2.77677
01:47:55|2.77677
01:47:56|2.77677
01:47:56|2.77677
01:47:57|2.77677
01:47:58|2.77677
01:47:59|2.77677
01:48:01|2.77677
01:48:02|2.77677
01:48:03|2.77677
01:48:04|2.77677
01:48:05|2.77677
01:48:07|2.77677
01:48:07|2.77677
01:48:08|2.77677
01:48:09|2.77677
01:48:10|2.77677
01:48:11|2.77677
01:48:12|2.77677
01:48:14|2.77677
01:48:15|2.77677
01:48:16|2.76642
01:48:16|2.76642
01:48:19|2.7778
01:48:19|2.7778
01:48:20|2.7778
01:48:21|2.7778
01:48:22|2.7778
01:48:23|2.7778
01:48:24|2.7778
01:48:25|2.7778
01:48:26|2.7778
01:48:27|2.7778
01:48:29|2.7778
01:48:29|2.7778
01:48:31|2.7778
01:48:32|2.7778
01:48:34|2.7778
01:48:35|2.7778
01:48:36|2.7778
01:48:37|2.78679
01:48:39|2.78373
01:48:39|2.78372
01:48:41|2.78236
01:48:41|2.78236
01:48:42|2.78236
01:48:43|2.78236
01:48:45|2.78236
01:48:46|2.78236
01:48:47|2.78236
01:48:48|2.78236
01:48:50|2.78236
01:48:51|2.78236
01:48:51|2.78236
01:48:53|2.78236
01:48:53|2.78236
01:48:54|2.78236
01:48:55|2.78236
01:48:57|2.78236
01:48:59|2.78236
01:48:59|2.78236
01:49:00|2.78236
01:49:03|2.78236
01:49:04|2.78236
01:49:05|2.78236
01:49:06|2.78236
01:49:08|2.78236
01:49:09|2.78236
01:49:10|2.78236
01:49:10|2.78236
01:49:12|2.78236
01:49:13|2.78236
01:49:14|2.78236
01:49:16|2.78236
01:49:16|2.78236
01:49:17|2.78236
01:49:18|2.78236
01:49:19|2.78236
01:49:20|2.78236
01:49:21|2.78236
01:49:23|2.78236
01:49:23|2.78236
01:49:24|2.78236
01:49:25|2.78236
01:49:26|2.78236
01:49:27|2.76907
01:49:28|2.76868
01:49:29|2.76868
01:49:31|2.76573
01:49:32|2.76653
01:49:32|2.76653
01:49:33|2.76653
01:49:35|2.76653
01:49:36|2.76653
01:49:37|2.76653
01:49:38|2.76653
01:49:39|2.76653
01:49:40|2.76653
01:49:41|2.78165
01:49:42|2.78165
01:49:43|2.78165
01:49:44|2.78165
01:49:45|2.78165
01:49:48|2.78165
01:49:49|2.78165
01:49:49|2.78165
01:49:51|2.78165
01:49:52|2.78165
01:49:53|2.78165
01:49:54|2.78165
01:49:54|2.78165
01:49:56|2.78165
01:49:57|2.78165
01:49:57|2.78165
01:49:59|2.78165
01:50:00|2.78165
01:50:01|2.78165
01:50:03|2.78165
01:50:03|2.78165
01:50:05|2.78165
01:50:06|2.78165
01:50:08|2.78165
01:50:08|2.78165
01:50:09|2.78165
01:50:11|2.78165
01:50:11|2.78165
01:50:13|2.78165
01:50:14|2.78165
01:50:14|2.78165
01:50:16|2.78165
01:50:17|2.78075
01:50:18|2.78075
01:50:19|2.78076
01:50:20|2.78255
01:50:21|2.78256
01:50:22|2.78256
01:50:23|2.78256
01:50:24|2.78256
01:50:25|2.78256
01:50:26|2.78256
01:50:27|2.78256
01:50:28|2.78256
01:50:29|2.78256
01:50:31|2.78256
01:50:31|2.78256
01:50:33|2.78256
01:50:33|2.78256
01:50:35|2.78256
01:50:36|2.78256
01:50:37|2.78256
01:50:38|2.78256
01:50:40|2.78256
01:50:40|2.78256
01:50:41|2.78256
01:50:43|2.78256
01:50:45|2.78256
01:50:46|2.78256
01:50:46|2.78256
01:50:48|2.78256
01:50:50|2.78256
01:50:50|2.78256
01:50:51|2.78256
01:50:52|2.78256
01:50:53|2.78256
01:50:54|2.78256
01:50:55|2.78256
01:50:56|2.78256
01:50:57|2.78256
01:50:58|2.78256
01:50:59|2.78256
01:51:01|2.78256
01:51:02|2.78256
01:51:03|2.78256
01:51:04|2.78401
01:51:05|2.78401
01:51:07|2.78403
01:51:08|2.78402
01:51:09|2.78402
01:51:10|2.78256
01:51:11|2.78256
01:51:12|2.78256
01:51:14|2.78256
01:51:15|2.78256
01:51:16|2.78256
01:51:17|2.78256
01:51:18|2.78256
01:51:19|2.78256
01:51:20|2.78836
01:51:21|2.78836
01:51:22|2.78836
01:51:22|2.78836
01:51:24|2.78836
01:51:25|2.78836
01:51:26|2.78836
01:51:27|2.78836
01:51:28|2.78836
01:51:29|2.78836
01:51:30|2.78836
01:51:31|2.78836
01:51:32|2.78836
01:51:33|2.78836
01:51:34|2.78836
01:51:35|2.78836
01:51:36|2.78836
01:51:37|2.78836
01:51:38|2.78836
01:51:40|2.78836
01:51:41|2.78836
01:51:41|2.79273
01:51:43|2.79273
01:51:44|2.79273
01:51:45|2.79273
01:51:47|2.79273
01:51:47|2.79273
01:51:48|2.79273
01:51:49|2.79273
01:51:50|2.79273
01:51:52|2.79273
01:51:52|2.79273
01:51:53|2.79273
01:51:54|2.79273
01:51:55|2.79273
01:51:57|2.79273
01:51:57|2.79273
01:51:58|2.79273
01:52:00|2.79273
01:52:01|2.79273
01:52:02|2.79273
01:52:03|2.79273
01:52:04|2.79273
01:52:05|2.79273
01:52:06|2.79052
01:52:07|2.79051
01:52:08|2.79052
01:52:09|2.79052
01:52:10|2.79053
01:52:11|2.79053
01:52:12|2.79053
01:52:14|2.79053
01:52:15|2.79053
01:52:15|2.79053
01:52:16|2.79053
01:52:18|2.79053
01:52:18|2.79053
01:52:20|2.79053
01:52:21|2.79053
01:52:21|2.79053
01:52:23|2.79053
01:52:23|2.79053
01:52:24|2.79053
01:52:25|2.79053
01:52:27|2.79053
01:52:28|2.79053
01:52:29|2.79053
01:52:29|2.79053
01:52:31|2.79053
01:52:31|2.79053
01:52:32|2.79053
01:52:34|2.79053
01:52:35|2.79053
01:52:36|2.79053
01:52:38|2.7905
01:52:38|2.7905
01:52:39|2.7905
01:52:40|2.7905
01:52:41|2.7905
01:52:43|2.7905
01:52:43|2.7905
01:52:44|2.7905
01:52:46|2.7905
01:52:46|2.7905
01:52:48|2.7905
01:52:49|2.7905
01:52:50|2.7905
01:52:51|2.7905
01:52:52|2.7905
01:52:53|2.7905
01:52:54|2.7905
01:52:55|2.7905
01:52:56|2.7905
01:52:57|2.7905
01:52:59|2.7905
01:52:59|2.7905
01:53:00|2.78106
01:53:01|2.78116
01:53:03|2.78115
01:53:04|2.78115
01:53:06|2.78117
01:53:07|2.78116
01:53:09|2.78115
01:53:10|2.78115
01:53:10|2.78115
01:53:11|2.78115
01:53:12|2.78115
01:53:14|2.78115
01:53:16|2.78115
01:53:16|2.78115
01:53:18|2.78115
01:53:20|2.78115
01:53:20|2.78115
01:53:21|2.78115
01:53:22|2.78115
01:53:23|2.78115
01:53:24|2.78115
01:53:25|2.78115
01:53:26|2.78115
01:53:28|2.78115
01:53:28|2.78115
01:53:29|2.78115
01:53:30|2.78115
01:53:31|2.78115
01:53:32|2.78115
01:53:33|2.78115
01:53:34|2.78115
01:53:35|2.78115
01:53:37|2.78115
01:53:38|2.78115
01:53:39|2.78115
01:53:40|2.78115
01:53:41|2.78115
01:53:42|2.78115
01:53:43|2.78115
01:53:44|2.78115
01:53:45|2.78115
01:53:46|2.7771
01:53:47|2.7771
01:53:49|2.7771
01:53:49|2.77705
01:53:50|2.77706
01:53:52|2.77706
01:53:53|2.77706
01:53:54|2.77706
01:53:56|2.77706
01:53:56|2.77706
01:53:57|2.77706
01:53:58|2.77706
01:53:59|2.77706
01:54:00|2.77706
01:54:02|2.77706
01:54:04|2.77706
01:54:05|2.77706
01:54:06|2.77706
01:54:07|2.77706
01:54:08|2.77706
01:54:10|2.77706
01:54:11|2.77706
01:54:11|2.77706
01:54:13|2.77706
01:54:14|2.77706
01:54:14|2.77706
01:54:16|2.77706
01:54:17|2.77706
01:54:18|2.77706
01:54:19|2.77706
01:54:20|2.77706
01:54:21|2.77706
01:54:21|2.77706
01:54:22|2.77706
01:54:24|2.77706
01:54:24|2.77706
01:54:26|2.77706
01:54:27|2.77706
01:54:27|2.77706
01:54:28|2.77706
01:54:30|2.77706
01:54:31|2.77706
01:54:32|2.77706
01:54:33|2.77706
01:54:34|2.77706
01:54:35|2.77706
01:54:36|2.77706
01:54:37|2.77706
01:54:39|2.77706
01:54:39|2.77706
01:54:41|2.77706
01:54:42|2.77706
01:54:42|2.77706
01:54:44|2.77706
01:54:45|2.7771
01:54:45|2.77709
01:54:47|2.77704
01:54:48|2.77705
01:54:48|2.77706
01:54:50|2.77706
01:54:50|2.77706
01:54:52|2.77706
01:54:53|2.77706
01:54:54|2.77706
01:54:55|2.77706
01:54:55|2.77706
01:54:56|2.77706
01:54:58|2.78531
01:54:59|2.78531
01:55:00|2.78531
01:55:01|2.78531
01:55:02|2.78531
01:55:04|2.78531
01:55:04|2.78531
01:55:06|2.78531
01:55:08|2.78531
01:55:09|2.78531
01:55:10|2.78531
01:55:12|2.78531
01:55:12|2.78531
01:55:14|2.78531
01:55:15|2.78531
01:55:16|2.78531
01:55:17|2.78531
01:55:18|2.78531
01:55:19|2.78531
01:55:21|2.78531
01:55:21|2.78531
01:55:23|2.78531
01:55:24|2.77584
01:55:25|2.77585
01:55:26|2.77585
01:55:27|2.77508
01:55:28|2.77508
01:55:29|2.77508
01:55:30|2.77508
01:55:31|2.77508
01:55:32|2.77508
01:55:33|2.77508
01:55:34|2.77508
01:55:35|2.77508
01:55:36|2.77508
01:55:37|2.77508
01:55:38|2.77508
01:55:40|2.77508
01:55:40|2.77508
01:55:41|2.77508
01:55:43|2.77508
01:55:44|2.77508
01:55:45|2.77508
01:55:46|2.77508
01:55:47|2.77508
01:55:48|2.77508
01:55:49|2.77508
01:55:50|2.77508
01:55:51|2.77508
01:55:52|2.77508
01:55:53|2.77508
01:55:54|2.7681
01:55:55|2.7681
01:55:56|2.7681
01:55:57|2.7681
01:55:58|2.7681
01:56:00|2.7681
01:56:01|2.76848
01:56:02|2.76465
01:56:02|2.76374
01:56:05|2.76372
01:56:05|2.76372
01:56:06|2.76372
01:56:07|2.76372
01:56:08|2.76372
01:56:09|2.76372
01:56:10|2.76372
01:56:11|2.76372
01:56:12|2.76372
01:56:13|2.76372
01:56:14|2.76372
01:56:15|2.76372
01:56:16|2.76372
01:56:17|2.76372
01:56:18|2.76372
01:56:19|2.76372
01:56:20|2.76372
01:56:22|2.76372
01:56:22|2.76372
01:56:24|2.76372
01:56:25|2.76372
01:56:25|2.76372
01:56:26|2.76372
01:56:28|2.76372
01:56:29|2.76372
01:56:30|2.76372
01:56:31|2.76372
01:56:32|2.76372
01:56:33|2.76372
01:56:34|2.76372
01:56:35|2.76372
01:56:36|2.76372
01:56:37|2.76372
01:56:38|2.76372
01:56:39|2.76372
01:56:41|2.76372
01:56:42|2.76372
01:56:43|2.76372
01:56:44|2.76372
01:56:45|2.76372
01:56:46|2.76372
01:56:47|2.76372
01:56:47|2.76372
01:56:50|2.76372
01:56:50|2.76372
01:56:51|2.76372
01:56:52|2.76372
01:56:54|2.76372
01:56:55|2.76372
01:56:56|2.76173
01:56:57|2.76369
01:56:58|2.76507
01:56:59|2.76559
01:57:00|2.76622
01:57:00|2.76622
01:57:02|2.76622
01:57:04|2.76622
01:57:04|2.76622
01:57:05|2.76622
01:57:07|2.76622
01:57:08|2.76641
01:57:09|2.76641
01:57:10|2.76641
01:57:11|2.76641
01:57:13|2.76641
01:57:13|2.76641
01:57:14|2.76741
01:57:16|2.76833
01:57:17|2.76833
01:57:19|2.76833
01:57:19|2.76833
01:57:20|2.76833
01:57:21|2.76833
01:57:23|2.76833
01:57:24|2.76833
01:57:25|2.76833
01:57:25|2.76833
01:57:26|2.76833
01:57:28|2.76833
01:57:29|2.76833
01:57:30|2.76833
01:57:31|2.76833
01:57:33|2.76833
01:57:33|2.76833
01:57:35|2.76833
01:57:36|2.76833
01:57:36|2.76833
01:57:37|2.76833
01:57:39|2.76833
01:57:39|2.76833
01:57:41|2.76833
01:57:41|2.76833
01:57:42|2.75984
01:57:43|2.75984
01:57:45|2.75984
01:57:46|2.75984
01:57:46|2.75984
01:57:47|2.75984
01:57:48|2.75984
01:57:49|2.75984
01:57:51|2.75984
01:57:51|2.75984
01:57:52|2.75984
01:57:54|2.75984
01:57:54|2.75984
01:57:55|2.75984
01:57:56|2.75984
01:57:57|2.75984
01:57:58|2.75984
01:57:59|2.75984
01:58:02|2.75984
01:58:02|2.75984
01:58:03|2.75984
01:58:04|2.75984
01:58:05|2.77234
01:58:07|2.77319
01:58:07|2.77319
01:58:08|2.77319
01:58:09|2.77319
01:58:10|2.77319
01:58:12|2.77319
01:58:12|2.77319
01:58:13|2.76844
01:58:14|2.7738
01:58:15|2.7738
01:58:16|2.7738
01:58:17|2.7738
01:58:18|2.7738
01:58:19|2.76842
01:58:20|2.76842
01:58:21|2.76842
01:58:22|2.76842
01:58:24|2.76137
01:58:25|2.76067
01:58:26|2.76052
01:58:28|2.76052
01:58:28|2.76052
01:58:29|2.76052
01:58:30|2.76052
01:58:32|2.7653
01:58:33|2.7653
01:58:34|2.7653
01:58:34|2.7653
01:58:36|2.7653
01:58:37|2.7653
01:58:38|2.7653
01:58:38|2.7653
01:58:40|2.7653
01:58:41|2.7653
01:58:42|2.7653
01:58:42|2.7653
01:58:44|2.7653
01:58:46|2.76536
01:58:46|2.76536
01:58:47|2.76536
01:58:49|2.76536
01:58:50|2.76536
01:58:50|2.76536
01:58:51|2.76536
01:58:52|2.76536
01:58:54|2.76536
01:58:55|2.76512
01:58:56|2.76512
01:58:56|2.76512
01:58:58|2.76512
01:58:59|2.76512
01:59:00|2.76512
01:59:01|2.76512
01:59:02|2.76512
01:59:03|2.76512
01:59:04|2.76512
01:59:05|2.76512
01:59:06|2.76512
01:59:08|2.76512
01:59:09|2.76512
01:59:10|2.76512
01:59:11|2.76512
01:59:12|2.76512
01:59:13|2.76512
01:59:14|2.76512
01:59:15|2.76512
01:59:16|2.76512
01:59:17|2.76512
01:59:18|2.76512
01:59:19|2.76512
01:59:20|2.76512
01:59:21|2.76512
01:59:22|2.76512
01:59:23|2.76512
01:59:24|2.76512
01:59:25|2.76512
01:59:26|2.76013
01:59:27|2.76013
01:59:28|2.76013
01:59:29|2.76013
01:59:30|2.76013
01:59:31|2.76013
01:59:32|2.76013
01:59:33|2.76013
01:59:34|2.76013
01:59:35|2.76013
01:59:36|2.76013
01:59:37|2.76013
01:59:38|2.76013
01:59:39|2.76013
01:59:40|2.76013
01:59:41|2.76013
01:59:42|2.76013
01:59:43|2.76013
01:59:44|2.76856
01:59:45|2.76856
01:59:46|2.76856
01:59:47|2.76916
01:59:48|2.76916
01:59:49|2.76916
01:59:50|2.76916
01:59:51|2.76916
01:59:52|2.76916
01:59:53|2.76916
01:59:54|2.76916
01:59:55|2.76916
01:59:56|2.76916
01:59:58|2.76916
01:59:58|2.76916
01:59:59|2.76916
02:00:02|2.76916
02:00:03|2.76916
02:00:04|2.76916
02:00:05|2.76916
02:00:07|2.76916
02:00:07|2.76916
02:00:09|2.76916
02:00:10|2.76916
02:00:11|2.76916
02:00:13|2.76067
02:00:13|2.76067
02:00:16|2.76067
02:00:16|2.76067
02:00:17|2.76067
02:00:18|2.76067
02:00:19|2.76067
02:00:20|2.76067
02:00:21|2.76067
02:00:22|2.76067
02:00:23|2.76003
02:00:24|2.76003
02:00:25|2.76003
02:00:27|2.76003
02:00:27|2.76003
02:00:28|2.76003
02:00:29|2.76003
02:00:30|2.76003
02:00:31|2.76003
02:00:33|2.76003
02:00:33|2.76003
02:00:34|2.76003
02:00:35|2.76003
02:00:36|2.75964
02:00:38|2.75964
02:00:39|2.75705
02:00:40|2.75649
02:00:41|2.75649
02:00:42|2.75649
02:00:43|2.75526
02:00:45|2.75474
02:00:46|2.75474
02:00:47|2.75474
02:00:48|2.75474
02:00:50|2.75474
02:00:50|2.75474
02:00:51|2.75453
02:00:52|2.7544
02:00:53|2.7544
02:00:54|2.7544
02:00:56|2.7544
02:00:57|2.7544
02:00:58|2.7544
02:00:59|2.7544
02:00:59|2.7544
02:01:01|2.7544
02:01:02|2.7544
02:01:03|2.7544
02:01:04|2.7544
02:01:05|2.7544
02:01:06|2.7544
02:01:07|2.7544
02:01:07|2.7544
02:01:09|2.7544
02:01:11|2.7544
02:01:12|2.7544
02:01:13|2.7544
02:01:14|2.7544
02:01:14|2.7544
02:01:15|2.7544
02:01:17|2.7544
02:01:18|2.7544
02:01:19|2.7544
02:01:21|2.7544
02:01:22|2.7544
02:01:23|2.76314
02:01:24|2.76369
02:01:25|2.76535
02:01:25|2.76593
02:01:27|2.76622
02:01:27|2.76622
02:01:29|2.76695
02:01:29|2.76768
02:01:30|2.76768
02:01:31|2.76768
02:01:32|2.76768
02:01:34|2.76768
02:01:34|2.76768
02:01:36|2.76768
02:01:37|2.76768
02:01:38|2.76768
02:01:38|2.76768
02:01:40|2.7609
02:01:41|2.7609
02:01:43|2.7609
02:01:44|2.7609
02:01:46|2.7609
02:01:47|2.7609
02:01:48|2.7609
02:01:50|2.7609
02:01:50|2.7609
02:01:51|2.7609
02:01:52|2.7609
02:01:53|2.7609
02:01:54|2.7609
02:01:55|2.7609
02:01:57|2.7609
02:01:58|2.7609
02:01:59|2.7609
02:02:00|2.7609
02:02:02|2.7609
02:02:02|2.7609
02:02:03|2.76784
02:02:04|2.76784
02:02:05|2.76784
02:02:06|2.76785
02:02:08|2.76895
02:02:08|2.76982
02:02:09|2.77046
02:02:10|2.77066
02:02:12|2.77198
02:02:13|2.77198
02:02:15|2.77198
02:02:16|2.77198
02:02:18|2.77198
02:02:19|2.77198
02:02:20|2.77198
02:02:22|2.77198
02:02:23|2.77198
02:02:24|2.77198
02:02:26|2.77198
02:02:27|2.77198
02:02:28|2.77198
02:02:29|2.77198
02:02:30|2.77198
02:02:31|2.77198
02:02:32|2.77198
02:02:32|2.77198
02:02:33|2.77198
02:02:35|2.77198
02:02:35|2.77198
02:02:37|2.77198
02:02:37|2.77198
02:02:39|2.77198
02:02:40|2.77198
02:02:41|2.77198
02:02:42|2.77198
02:02:43|2.77198
02:02:44|2.77198
02:02:45|2.77198
02:02:46|2.77198
02:02:47|2.77198
02:02:48|2.77198
02:02:49|2.77198
02:02:50|2.77198
02:02:51|2.77198
02:02:52|2.77198
02:02:53|2.77198
02:02:54|2.77198
02:02:55|2.77198
02:02:56|2.77198
02:02:57|2.77198
02:02:58|2.77198
02:02:59|2.77198
02:03:01|2.77198
02:03:01|2.77198
02:03:03|2.77198
02:03:04|2.77198
02:03:05|2.77247
02:03:06|2.77273
02:03:07|2.77273
02:03:08|2.77273
02:03:08|2.77288
02:03:09|2.77288
02:03:10|2.77288
02:03:12|2.77288
02:03:14|2.77288
02:03:15|2.77288
02:03:17|2.77288
02:03:17|2.77288
02:03:19|2.77288
02:03:20|2.77288
02:03:21|2.77288
02:03:22|2.77288
02:03:23|2.77288
02:03:24|2.77288
02:03:25|2.77288
02:03:26|2.77288
02:03:27|2.77288
02:03:28|2.77288
02:03:29|2.77288
02:03:30|2.77288
02:03:31|2.77288
02:03:32|2.77288
02:03:33|2.77288
02:03:34|2.77357
02:03:35|2.77357
02:03:36|2.77357
02:03:37|2.77357
02:03:38|2.77357
02:03:39|2.77357
02:03:40|2.77357
02:03:41|2.77357
02:03:42|2.77357
02:03:43|2.77357
02:03:44|2.77357
02:03:45|2.77379
02:03:46|2.77454
02:03:47|2.77454
02:03:48|2.77454
02:03:49|2.77454
02:03:50|2.77454
02:03:51|2.77454
02:03:53|2.77454
02:03:54|2.77594
02:03:55|2.77641
02:03:57|2.77716
02:03:57|2.77716
02:03:59|2.77743
02:04:00|2.77743
02:04:01|2.77743
02:04:02|2.77744
02:04:03|2.77744
02:04:04|2.77744
02:04:05|2.77744
02:04:06|2.77744
02:04:08|2.77782
02:04:08|2.77803
02:04:09|2.77895
02:04:11|2.77895
02:04:13|2.77895
02:04:13|2.77895
02:04:14|2.77895
02:04:15|2.77895
02:04:17|2.77895
02:04:19|2.77895
02:04:19|2.77895
02:04:20|2.77895
02:04:21|2.77895
02:04:23|2.77895
02:04:23|2.77895
02:04:25|2.77895
02:04:25|2.77895
02:04:26|2.77895
02:04:27|2.77895
02:04:29|2.77895
02:04:30|2.77895
02:04:31|2.77895
02:04:32|2.77895
02:04:33|2.77895
02:04:34|2.77895
02:04:35|2.77895
02:04:36|2.77895
02:04:37|2.77895
02:04:38|2.77924
02:04:39|2.7797
02:04:40|2.7797
02:04:41|2.7797
02:04:43|2.78061
02:04:43|2.78088
02:04:44|2.78088
02:04:45|2.78088
02:04:47|2.7824
02:04:48|2.78259
02:04:49|2.78259
02:04:51|2.78259
02:04:52|2.78259
02:04:53|2.78259
02:04:54|2.78259
02:04:55|2.78259
02:04:56|2.78259
02:04:56|2.78259
02:04:58|2.78259
02:04:59|2.78259
02:05:01|2.78259
02:05:02|2.78259
02:05:03|2.78259
02:05:04|2.78259
02:05:05|2.78259
02:05:07|2.78259
02:05:07|2.78259
02:05:09|2.78259
02:05:09|2.78259
02:05:10|2.78259
02:05:12|2.78259
02:05:13|2.78259
02:05:14|2.78259
02:05:15|2.78259
02:05:16|2.78259
02:05:17|2.78259
02:05:19|2.78259
02:05:19|2.78259
02:05:20|2.78281
02:05:21|2.78281
02:05:23|2.78336
02:05:24|2.7835
02:05:25|2.78359
02:05:26|2.78359
02:05:27|2.78359
02:05:28|2.78359
02:05:29|2.78359
02:05:30|2.78359
02:05:30|2.78359
02:05:31|2.78359
02:05:33|2.78359
02:05:34|2.78359
02:05:35|2.78359
02:05:35|2.78359
02:05:37|2.78359
02:05:38|2.78359
02:05:39|2.78359
02:05:39|2.78359
02:05:41|2.78359
02:05:42|2.78359
02:05:43|2.78359
02:05:44|2.78359
02:05:45|2.78359
02:05:46|2.78359
02:05:47|2.78359
02:05:47|2.78359
02:05:49|2.78362
02:05:50|2.78362
02:05:52|2.78362
02:05:53|2.78362
02:05:53|2.78362
02:05:55|2.78362
02:05:55|2.78362
02:05:57|2.78362
02:05:58|2.78362
02:05:58|2.78362
02:05:59|2.78362
02:06:01|2.78362
02:06:01|2.78362
02:06:03|2.78362
02:06:04|2.78362
02:06:04|2.78362
02:06:05|2.78362
02:06:07|2.78362
02:06:07|2.78362
02:06:09|2.78362
02:06:10|2.78362
02:06:10|2.78362
02:06:11|2.78362
02:06:12|2.78362
02:06:15|2.78362
02:06:16|2.78176
02:06:17|2.78176
02:06:18|2.78176
02:06:19|2.78176
02:06:20|2.78176
02:06:21|2.78176
02:06:22|2.78176
02:06:23|2.78176
02:06:24|2.78176
02:06:25|2.78176
02:06:26|2.78176
02:06:27|2.78176
02:06:28|2.78176
02:06:29|2.78176
02:06:30|2.78176
02:06:31|2.78176
02:06:32|2.78176
02:06:33|2.78176
02:06:34|2.78176
02:06:35|2.78176
02:06:36|2.78176
02:06:37|2.78383
02:06:38|2.78383
02:06:39|2.78383
02:06:40|2.78383
02:06:41|2.78383
02:06:42|2.78383
02:06:43|2.78383
02:06:44|2.78383
02:06:45|2.78383
02:06:46|2.78383
02:06:47|2.78383
02:06:48|2.78383
02:06:49|2.78383
02:06:50|2.78383
02:06:51|2.78383
02:06:52|2.78383
02:06:53|2.78383
02:06:54|2.78383
02:06:55|2.78383
02:06:56|2.78383
02:06:57|2.78383
02:06:58|2.78383
02:06:59|2.78401
02:07:00|2.78401
02:07:02|2.78866
02:07:03|2.78883
02:07:04|2.78883
02:07:05|2.78883
02:07:06|2.789
02:07:07|2.789
02:07:08|2.789
02:07:10|2.789
02:07:11|2.789
02:07:12|2.789
02:07:13|2.789
02:07:13|2.789
02:07:15|2.789
02:07:17|2.789
02:07:17|2.789
02:07:18|2.789
02:07:19|2.789
02:07:21|2.789
02:07:22|2.789
02:07:23|2.78207
02:07:24|2.78207
02:07:25|2.78207
02:07:27|2.78207
02:07:27|2.78207
02:07:28|2.78207
02:07:29|2.78207
02:07:30|2.78207
02:07:31|2.78207
02:07:32|2.78207
02:07:33|2.78207
02:07:34|2.78207
02:07:35|2.78207
02:07:36|2.78207
02:07:38|2.78207
02:07:38|2.78207
02:07:39|2.78207
02:07:40|2.78207
02:07:41|2.78207
02:07:42|2.78207
02:07:43|2.78207
02:07:44|2.78207
02:07:45|2.78207
02:07:46|2.78207
02:07:47|2.78207
02:07:48|2.78207
02:07:50|2.78207
02:07:50|2.78207
02:07:52|2.77984
02:07:53|2.77984
02:07:53|2.77936
02:07:55|2.77936
02:07:57|2.77936
02:07:57|2.77936
02:07:58|2.77936
02:07:59|2.77936
02:08:00|2.77936
02:08:01|2.77936
02:08:02|2.77936
02:08:04|2.77936
02:08:05|2.77936
02:08:07|2.77936
02:08:07|2.77908
02:08:08|2.77908
02:08:09|2.77908
02:08:10|2.77908
02:08:11|2.77908
02:08:12|2.77908
02:08:13|2.77908
02:08:14|2.77908
02:08:15|2.77908
02:08:16|2.77908
02:08:19|2.77908
02:08:19|2.77908
02:08:20|2.77908
02:08:21|2.77908
02:08:22|2.77908
02:08:24|2.77908
02:08:25|2.77908
02:08:26|2.77908
02:08:28|2.77908
02:08:29|2.77908
02:08:31|2.77908
02:08:32|2.77908
02:08:33|2.77908
02:08:33|2.77908
02:08:35|2.77515
02:08:35|2.77515
02:08:37|2.77515
02:08:37|2.77501
02:08:38|2.77501
02:08:40|2.77501
02:08:40|2.77501
02:08:42|2.77501
02:08:43|2.77424
02:08:44|2.77424
02:08:45|2.77424
02:08:45|2.77424
02:08:47|2.77424
02:08:48|2.77424
02:08:49|2.77424
02:08:50|2.77424
02:08:51|2.77424
02:08:53|2.77424
02:08:53|2.77424
02:08:54|2.77424
02:08:55|2.77424
02:08:57|2.77424
02:08:58|2.77424
02:08:59|2.77424
02:09:00|2.77424
02:09:01|2.77424
02:09:02|2.77424
02:09:03|2.77424
02:09:04|2.77395
02:09:05|2.77227
02:09:06|2.77173
02:09:07|2.77173
02:09:08|2.77173
02:09:09|2.7697
02:09:10|2.76883
02:09:11|2.76883
02:09:12|2.76883
02:09:13|2.76883
02:09:14|2.76883
02:09:15|2.76883
02:09:17|2.76883
02:09:18|2.7687
02:09:19|2.7687
02:09:20|2.7687
02:09:21|2.7687
02:09:22|2.7687
02:09:23|2.7687
02:09:24|2.7687
02:09:25|2.7687
02:09:27|2.7687
02:09:27|2.7687
02:09:29|2.7687
02:09:30|2.7687
02:09:31|2.7687
02:09:32|2.7687
02:09:32|2.7687
02:09:34|2.7687
02:09:35|2.7687
02:09:36|2.7687
02:09:37|2.7687
02:09:37|2.7687
02:09:39|2.7687
02:09:40|2.7687
02:09:42|2.7687
02:09:42|2.7687
02:09:43|2.7687
02:09:44|2.7687
02:09:45|2.7687
02:09:46|2.7687
02:09:47|2.7687
02:09:48|2.7687
02:09:49|2.7687
02:09:50|2.7687
02:09:51|2.7687
02:09:52|2.7687
02:09:53|2.7687
02:09:54|2.7687
02:09:55|2.7687
02:09:56|2.7687
02:09:58|2.7687
02:09:59|2.77703
02:10:00|2.77895
02:10:01|2.77895
02:10:02|2.77895
02:10:03|2.77924
02:10:04|2.77924
02:10:05|2.7797
02:10:06|2.7797
02:10:07|2.77727
02:10:08|2.77727
02:10:09|2.77727
02:10:10|2.77727
02:10:11|2.78033
02:10:12|2.78033
02:10:13|2.78088
02:10:14|2.78088
02:10:16|2.78088
02:10:16|2.78088
02:10:17|2.78088
02:10:20|2.78088
02:10:20|2.78088
02:10:22|2.78088
02:10:24|2.78088
02:10:26|2.78088
02:10:26|2.77044
02:10:27|2.77254
02:10:28|2.76998
02:10:29|2.76998
02:10:31|2.76998
02:10:31|2.76998
02:10:32|2.76986
02:10:33|2.76986
02:10:34|2.76698
02:10:36|2.76698
02:10:36|2.76698
02:10:37|2.76698
02:10:38|2.76698
02:10:39|2.76698
02:10:40|2.76698
02:10:41|2.76698
02:10:42|2.76698
02:10:43|2.76698
02:10:44|2.76698
02:10:45|2.76595
02:10:47|2.76595
02:10:49|2.76595
02:10:49|2.76595
02:10:50|2.76595
02:10:51|2.76595
02:10:53|2.76595
02:10:55|2.76595
02:10:55|2.76595
02:10:56|2.76595
02:10:58|2.76595
02:10:58|2.76595
02:11:00|2.76595
02:11:00|2.76595
02:11:02|2.76595
02:11:03|2.76595
02:11:04|2.76595
02:11:04|2.76595
02:11:05|2.76595
02:11:07|2.76595
02:11:08|2.76595
02:11:09|2.76595
02:11:10|2.76595
02:11:11|2.76595
02:11:12|2.76595
02:11:13|2.76595
02:11:15|2.76595
02:11:15|2.76595
02:11:17|2.76595
02:11:18|2.76595
02:11:20|2.76456
02:11:21|2.76456
02:11:21|2.76456
02:11:22|2.76309
02:11:23|2.76309
02:11:24|2.76309
02:11:26|2.76309
02:11:27|2.76309
02:11:28|2.76309
02:11:29|2.76309
02:11:30|2.76284
02:11:31|2.76284
02:11:32|2.76215
02:11:33|2.76107
02:11:34|2.75984
02:11:35|2.75984
02:11:36|2.75984
02:11:37|2.75984
02:11:38|2.75984
02:11:39|2.75984
02:11:40|2.75984
02:11:41|2.75894
02:11:42|2.75894
02:11:44|2.75894
02:11:44|2.75894
02:11:45|2.75894
02:11:46|2.75894
02:11:47|2.75894
02:11:48|2.75894
02:11:49|2.75894
02:11:50|2.75894
02:11:51|2.75894
02:11:52|2.75894
02:11:54|2.75894
02:11:55|2.75894
02:11:57|2.75894
02:11:58|2.75894
02:11:58|2.75894
02:12:00|2.75894
02:12:01|2.75894
02:12:02|2.75894
02:12:03|2.76353
02:12:04|2.76353
02:12:05|2.76353
02:12:05|2.76353
02:12:07|2.76353
02:12:08|2.76353
02:12:09|2.76353
02:12:09|2.76353
02:12:11|2.76353
02:12:12|2.75763
02:12:13|2.75763
02:12:13|2.75751
02:12:15|2.75751
02:12:16|2.7573
02:12:17|2.7573
02:12:18|2.7573
02:12:19|2.7573
02:12:19|2.7573
02:12:22|2.7573
02:12:23|2.7573
02:12:24|2.7573
02:12:25|2.7573
02:12:26|2.7573
02:12:27|2.7573
02:12:29|2.7573
02:12:30|2.7573
02:12:31|2.7573
02:12:32|2.7573
02:12:32|2.7573
02:12:35|2.75927
02:12:35|2.75927
02:12:36|2.75927
02:12:37|2.75729
02:12:38|2.75729
02:12:40|2.75729
02:12:40|2.75729
02:12:41|2.75729
02:12:42|2.75729
02:12:43|2.75729
02:12:44|2.75729
02:12:45|2.7593
02:12:46|2.7593
02:12:47|2.7593
02:12:48|2.7593
02:12:49|2.7593
02:12:50|2.7593
02:12:52|2.7593
02:12:52|2.76559
02:12:54|2.76559
02:12:55|2.76559
02:12:56|2.76622
02:12:57|2.76741
02:12:58|2.76768
02:12:59|2.76768
02:13:00|2.76768
02:13:02|2.76768
02:13:02|2.76832
02:13:03|2.76895
02:13:04|2.76895
02:13:05|2.7692
02:13:07|2.7692
02:13:08|2.7692
02:13:09|2.77007
02:13:10|2.77007
02:13:11|2.77021
02:13:12|2.77021
02:13:14|2.77021
02:13:15|2.77021
02:13:15|2.77021
02:13:16|2.77021
02:13:18|2.77021
02:13:18|2.77021
02:13:20|2.77021
02:13:20|2.77021
02:13:22|2.77021
02:13:23|2.77021
02:13:24|2.77021
02:13:25|2.77021
02:13:26|2.77021
02:13:27|2.77021
02:13:28|2.77021
02:13:29|2.77021
02:13:30|2.77021
02:13:31|2.77021
02:13:33|2.77021
02:13:34|2.77021
02:13:34|2.77021
02:13:36|2.77021
02:13:36|2.77021
02:13:37|2.76952
02:13:38|2.76952
02:13:40|2.76952
02:13:41|2.76952
02:13:42|2.76952
02:13:43|2.76952
02:13:44|2.76952
02:13:45|2.76952
02:13:46|2.76952
02:13:47|2.76952
02:13:48|2.76952
02:13:49|2.76952
02:13:50|2.76952
02:13:51|2.76952
02:13:52|2.76952
02:13:53|2.76952
02:13:54|2.76952
02:13:55|2.76952
02:13:56|2.76952
02:13:57|2.76952
02:13:58|2.76952
02:14:00|2.76952
02:14:00|2.76952
02:14:01|2.76952
02:14:04|2.76952
02:14:04|2.76952
02:14:05|2.76952
02:14:06|2.76952
02:14:07|2.76952
02:14:09|2.76952
02:14:10|2.76952
02:14:10|2.76952
02:14:12|2.76952
02:14:13|2.76952
02:14:14|2.76952
02:14:15|2.76952
02:14:16|2.76952
02:14:17|2.76952
02:14:18|2.76952
02:14:19|2.76952
02:14:20|2.76952
02:14:21|2.76952
02:14:23|2.76952
02:14:24|2.76952
02:14:25|2.76952
02:14:26|2.76952
02:14:27|2.76952
02:14:29|2.76952
02:14:29|2.76952
02:14:31|2.76952
02:14:31|2.76952
02:14:33|2.76952
02:14:33|2.76952
02:14:35|2.76952
02:14:35|2.76952
02:14:37|2.76952
02:14:38|2.76952
02:14:39|2.76952
02:14:40|2.76952
02:14:41|2.76952
02:14:42|2.76952
02:14:43|2.76952
02:14:44|2.76952
02:14:45|2.76952
02:14:46|2.76952
02:14:47|2.76952
02:14:49|2.76952
02:14:50|2.76952
02:14:51|2.76952
02:14:52|2.76952
02:14:53|2.76952
02:14:55|2.76952
02:14:55|2.76952
02:14:56|2.76952
02:14:57|2.76952
02:14:58|2.76952
02:14:59|2.76952
02:15:01|2.76952
02:15:02|2.76952
02:15:03|2.76952
02:15:04|2.76952
02:15:05|2.76952
02:15:06|2.76952
02:15:08|2.76952
02:15:08|2.76952
02:15:09|2.76952
02:15:10|2.76952
02:15:12|2.76952
02:15:12|2.76952
02:15:13|2.76952
02:15:14|2.76952
02:15:15|2.76952
02:15:16|2.76134
02:15:17|2.76134
02:15:18|2.76134
02:15:19|2.76134
02:15:20|2.76134
02:15:21|2.76134
02:15:23|2.76134
02:15:24|2.76134
02:15:25|2.76134
02:15:26|2.76134
02:15:27|2.76134
02:15:28|2.76134
02:15:30|2.76134
02:15:30|2.76134
02:15:32|2.76134
02:15:32|2.76134
02:15:33|2.76134
02:15:35|2.76134
02:15:36|2.76134
02:15:37|2.76134
02:15:38|2.76134
02:15:39|2.76134
02:15:40|2.76134
02:15:41|2.76134
02:15:42|2.76089
02:15:43|2.75955
02:15:44|2.75955
02:15:45|2.75955
02:15:46|2.75955
02:15:47|2.75955
02:15:48|2.75955
02:15:50|2.75955
02:15:51|2.75955
02:15:52|2.75955
02:15:52|2.75955
02:15:53|2.75955
02:15:54|2.75955
02:15:56|2.75751
02:15:57|2.75705
02:15:57|2.75526
02:15:59|2.75526
02:16:00|2.75526
02:16:02|2.75526
02:16:02|2.755
02:16:03|2.755
02:16:05|2.755
02:16:06|2.755
02:16:07|2.755
02:16:09|2.755
02:16:09|2.755
02:16:10|2.755
02:16:11|2.755
02:16:12|2.755
02:16:13|2.755
02:16:14|2.755
02:16:15|2.755
02:16:16|2.76391
02:16:17|2.76391
02:16:18|2.76391
02:16:19|2.76391
02:16:21|2.76391
02:16:22|2.76391
02:16:23|2.76391
02:16:25|2.76391
02:16:25|2.76391
02:16:27|2.76391
02:16:28|2.76391
02:16:29|2.76391
02:16:29|2.76391
02:16:32|2.76391
02:16:33|2.76391
02:16:33|2.76391
02:16:35|2.76391
02:16:36|2.7554
02:16:37|2.7554
02:16:37|2.7554
02:16:39|2.7554
02:16:40|2.7554
02:16:40|2.7554
02:16:42|2.7554
02:16:43|2.7554
02:16:45|2.7554
02:16:45|2.7554
02:16:46|2.7554
02:16:48|2.7554
02:16:48|2.7554
02:16:49|2.7554
02:16:50|2.7554
02:16:51|2.7539
02:16:53|2.7539
02:16:53|2.7539
02:16:54|2.7539
02:16:55|2.7539
02:16:56|2.75362
02:16:58|2.75362
02:16:58|2.75252
02:16:59|2.75252
02:17:00|2.75252
02:17:01|2.75252
02:17:02|2.75252
02:17:04|2.75252
02:17:04|2.75252
02:17:05|2.75252
02:17:07|2.75223
02:17:08|2.75223
02:17:09|2.75223
02:17:10|2.75223
02:17:11|2.75223
02:17:12|2.75223
02:17:13|2.75223
02:17:14|2.75223
02:17:15|2.75223
02:17:16|2.75223
02:17:18|2.75223
02:17:19|2.75223
02:17:20|2.75223
02:17:20|2.75223
02:17:21|2.75223
02:17:22|2.75223
02:17:23|2.75223
02:17:25|2.75223
02:17:26|2.75223
02:17:27|2.75223
02:17:28|2.75223
02:17:29|2.75223
02:17:31|2.75223
02:17:32|2.75223
02:17:33|2.75223
02:17:34|2.75223
02:17:35|2.75223
02:17:36|2.75223
02:17:37|2.75223
02:17:38|2.75223
02:17:39|2.75223
02:17:40|2.75223
02:17:41|2.75223
02:17:42|2.75223
02:17:43|2.75223
02:17:44|2.75455
02:17:45|2.75455
02:17:46|2.75455
02:17:48|2.75455
02:17:49|2.75455
02:17:51|2.75455
02:17:52|2.75455
02:17:52|2.75455
02:17:53|2.75455
02:17:54|2.75455
02:17:55|2.75455
02:17:56|2.75455
02:17:57|2.75455
02:17:59|2.75455
02:18:01|2.75455
02:18:02|2.75455
02:18:03|2.75455
02:18:05|2.75455
02:18:07|2.75455
02:18:08|2.75455
02:18:09|2.75455
02:18:11|2.75455
02:18:11|2.75455
02:18:12|2.75455
02:18:13|2.75455
02:18:14|2.75455
02:18:15|2.75455
02:18:16|2.75455
02:18:18|2.75455
02:18:19|2.75455
02:18:19|2.75455
02:18:21|2.75455
02:18:22|2.75455
02:18:22|2.75455
02:18:24|2.75455
02:18:25|2.75455
02:18:27|2.75455
02:18:28|2.75455
02:18:28|2.75455
02:18:29|2.75455
02:18:31|2.75455
02:18:32|2.75455
02:18:33|2.75455
02:18:34|2.75455
02:18:35|2.75455
02:18:36|2.75455
02:18:37|2.75455
02:18:38|2.75455
02:18:39|2.75455
02:18:40|2.75455
02:18:41|2.75455
02:18:42|2.75455
02:18:44|2.75455
02:18:44|2.75455
02:18:45|2.75455
02:18:46|2.75455
02:18:47|2.75455
02:18:48|2.75455
02:18:49|2.75455
02:18:50|2.75455
02:18:52|2.75455
02:18:54|2.75455
02:18:55|2.75455
02:18:55|2.75455
02:18:56|2.76051
02:18:57|2.7608
02:18:58|2.7608
02:19:00|2.7608
02:19:00|2.7608
02:19:01|2.7608
02:19:02|2.7608
02:19:03|2.7608
02:19:05|2.7608
02:19:06|2.7608
02:19:07|2.76128
02:19:08|2.76128
02:19:09|2.76128
02:19:11|2.76128
02:19:12|2.76128
02:19:12|2.76128
02:19:14|2.76128
02:19:16|2.76128
02:19:16|2.76128
02:19:18|2.76128
02:19:18|2.76128
02:19:19|2.76128
02:19:21|2.76128
02:19:22|2.76128
02:19:23|2.76128
02:19:23|2.76128
02:19:25|2.76128
02:19:25|2.76128
02:19:28|2.76128
02:19:29|2.76128
02:19:29|2.76128
02:19:31|2.76329
02:19:33|2.76535
02:19:34|2.76606
02:19:35|2.76606
02:19:37|2.76629
02:19:38|2.76629
02:19:38|2.76629
02:19:39|2.77436
02:19:41|2.77436
02:19:42|2.77436
02:19:44|2.77436
02:19:44|2.77436
02:19:46|2.77436
02:19:47|2.77436
02:19:48|2.77436
02:19:49|2.77436
02:19:50|2.77436
02:19:51|2.77436
02:19:52|2.77436
02:19:52|2.77436
02:19:54|2.77436
02:19:55|2.77436
02:19:56|2.77436
02:19:57|2.77436
02:19:58|2.77436
02:19:59|2.77436
02:19:59|2.77436
02:20:02|2.77436
02:20:03|2.77436
02:20:03|2.77436
02:20:06|2.77436
02:20:07|2.77436
02:20:07|2.77436
02:20:09|2.77436
02:20:11|2.77436
02:20:11|2.77436
02:20:12|2.77436
02:20:13|2.77436
02:20:14|2.77436
02:20:15|2.77436
02:20:16|2.77436
02:20:17|2.77436
02:20:18|2.77436
02:20:19|2.77436
02:20:20|2.77436
02:20:21|2.77436
02:20:22|2.77436
02:20:23|2.77436
02:20:24|2.77436
02:20:25|2.77436
02:20:27|2.7674
02:20:27|2.7674
02:20:28|2.7674
02:20:29|2.7674
02:20:31|2.7674
02:20:31|2.7674
02:20:32|2.7674
02:20:33|2.7674
02:20:34|2.7674
02:20:36|2.7674
02:20:36|2.7674
02:20:38|2.7674
02:20:39|2.7674
02:20:40|2.7674
02:20:41|2.7674
02:20:42|2.7674
02:20:43|2.7674
02:20:44|2.7674
02:20:45|2.7674
02:20:46|2.7674
02:20:47|2.7674
02:20:48|2.7674
02:20:49|2.7658
02:20:50|2.7658
02:20:51|2.7658
02:20:52|2.7658
02:20:53|2.7658
02:20:54|2.7658
02:20:55|2.7658
02:20:56|2.7658
02:20:57|2.7658
02:20:58|2.7658
02:20:59|2.7658
02:21:00|2.7658
02:21:01|2.7658
02:21:02|2.76797
02:21:04|2.76908
02:21:05|2.77058
02:21:06|2.77094
02:21:07|2.77148
02:21:09|2.77177
02:21:09|2.77225
02:21:10|2.77225
02:21:12|2.77262
02:21:13|2.77304
02:21:14|2.77304
02:21:15|2.77304
02:21:16|2.77304
02:21:17|2.77304
02:21:18|2.77304
02:21:19|2.77304
02:21:20|2.77346
02:21:21|2.77346
02:21:22|2.77371
02:21:23|2.77371
02:21:24|2.77371
02:21:25|2.77371
02:21:26|2.77371
02:21:27|2.77371
02:21:28|2.77371
02:21:30|2.77371
02:21:31|2.77371
02:21:31|2.77371
02:21:32|2.77371
02:21:33|2.77371
02:21:34|2.77371
02:21:35|2.77371
02:21:36|2.77371
02:21:38|2.77371
02:21:39|2.77371
02:21:40|2.77371
02:21:41|2.77371
02:21:41|2.77371
02:21:43|2.77371
02:21:44|2.77371
02:21:45|2.77371
02:21:46|2.77371
02:21:46|2.77371
02:21:48|2.77371
02:21:49|2.77371
02:21:50|2.77371
02:21:51|2.77371
02:21:52|2.77371
02:21:53|2.77371
02:21:55|2.77371
02:21:55|2.77371
02:21:56|2.77371
02:21:57|2.77371
02:21:58|2.77371
02:21:59|2.76459
02:22:00|2.76414
02:22:01|2.76317
02:22:02|2.76152
02:22:04|2.76078
02:22:05|2.76052
02:22:06|2.76052
02:22:07|2.76052
02:22:08|2.76052
02:22:09|2.76052
02:22:11|2.76052
02:22:13|2.76052
02:22:13|2.76052
02:22:14|2.76052
02:22:15|2.76052
02:22:17|2.76052
02:22:17|2.76052
02:22:19|2.76052
02:22:20|2.76052
02:22:21|2.76052
02:22:21|2.76052
02:22:22|2.76052
02:22:23|2.76052
02:22:25|2.76052
02:22:25|2.76052
02:22:27|2.76052
02:22:27|2.76052
02:22:29|2.76052
02:22:30|2.76052
02:22:31|2.76052
02:22:33|2.76052
02:22:33|2.76052
02:22:34|2.76052
02:22:35|2.76052
02:22:36|2.76052
02:22:38|2.76052
02:22:39|2.76052
02:22:40|2.76052
02:22:40|2.76052
02:22:42|2.76052
02:22:42|2.76052
02:22:44|2.76052
02:22:45|2.76052
02:22:46|2.76052
02:22:47|2.76052
02:22:48|2.76307
02:22:49|2.76307
02:22:50|2.76307
02:22:52|2.76307
02:22:52|2.76307
02:22:53|2.76307
02:22:54|2.76307
02:22:56|2.76307
02:22:56|2.76307
02:22:57|2.76307
02:22:59|2.76307
02:22:59|2.76307
02:23:00|2.76307
02:23:01|2.76307
02:23:03|2.76307
02:23:04|2.76307
02:23:06|2.76307
02:23:07|2.76307
02:23:07|2.76307
02:23:08|2.76307
02:23:10|2.76307
02:23:11|2.76307
02:23:11|2.76307
02:23:13|2.76307
02:23:14|2.76307
02:23:16|2.76307
02:23:16|2.76307
02:23:17|2.76307
02:23:19|2.76307
02:23:20|2.76307
02:23:21|2.76307
02:23:22|2.76307
02:23:23|2.76307
02:23:24|2.76307
02:23:25|2.76307
02:23:26|2.76307
02:23:27|2.76307
02:23:28|2.76307
02:23:29|2.76307
02:23:31|2.76307
02:23:31|2.76307
02:23:33|2.76307
02:23:33|2.76307
02:23:35|2.76307
02:23:36|2.76307
02:23:37|2.76307
02:23:38|2.76307
02:23:40|2.76307
02:23:41|2.76307
02:23:41|2.76307
02:23:42|2.76307
02:23:43|2.76307
02:23:45|2.76307
02:23:45|2.76307
02:23:47|2.76307
02:23:48|2.76008
02:23:48|2.76008
02:23:49|2.76008
02:23:51|2.76008
02:23:52|2.76008
02:23:53|2.76008
02:23:53|2.76008
02:23:54|2.76008
02:23:57|2.76008
02:23:57|2.7592
02:23:58|2.7592
02:23:59|2.7592
02:24:02|2.7592
02:24:02|2.7592
02:24:04|2.7592
02:24:05|2.7592
02:24:07|2.7592
02:24:07|2.7592
02:24:08|2.7592
02:24:09|2.7592
02:24:10|2.7592
02:24:12|2.7592
02:24:12|2.7592
02:24:14|2.7592
02:24:15|2.7592
02:24:15|2.7592
02:24:16|2.7592
02:24:18|2.7592
02:24:18|2.75884
02:24:20|2.75884
02:24:21|2.75884
02:24:22|2.75884
02:24:23|2.75884
02:24:24|2.75884
02:24:25|2.75851
02:24:26|2.75755
02:24:27|2.75755
02:24:27|2.75729
02:24:29|2.75677
02:24:30|2.75677
02:24:31|2.75677
02:24:33|2.75677
02:24:33|2.75677
02:24:34|2.75677
02:24:35|2.75677
02:24:36|2.75677
02:24:38|2.75677
02:24:39|2.75677
02:24:40|2.75677
02:24:41|2.75677
02:24:42|2.75677
02:24:43|2.75677
02:24:44|2.75677
02:24:44|2.75677
02:24:45|2.75677
02:24:47|2.75677
02:24:47|2.75677
02:24:50|2.75677
02:24:51|2.75677
02:24:52|2.75677
02:24:53|2.75677
02:24:54|2.75677
02:24:54|2.75677
02:24:56|2.7565
02:24:58|2.7565
02:24:58|2.7565
02:25:00|2.7565
02:25:00|2.7565
02:25:01|2.75526
02:25:02|2.75526
02:25:04|2.75526
02:25:05|2.75526
02:25:06|2.75526
02:25:08|2.75526
02:25:09|2.75526
02:25:09|2.75453
02:25:11|2.75362
02:25:11|2.75362
02:25:12|2.75362
02:25:13|2.75362
02:25:14|2.75362
02:25:15|2.75362
02:25:17|2.75362
02:25:17|2.75362
02:25:19|2.75362
02:25:20|2.75362
02:25:21|2.75362
02:25:22|2.75949
02:25:23|2.75949
02:25:25|2.75949
02:25:25|2.75949
02:25:27|2.75949
02:25:27|2.75949
02:25:28|2.75949
02:25:30|2.75949
02:25:30|2.75949
02:25:31|2.75949
02:25:33|2.75949
02:25:34|2.75949
02:25:36|2.75949
02:25:36|2.75949
02:25:38|2.75949
02:25:40|2.75949
02:25:41|2.75949
02:25:42|2.75949
02:25:43|2.75949
02:25:44|2.75949
02:25:45|2.75949
02:25:46|2.75949
02:25:48|2.75949
02:25:48|2.75949
02:25:49|2.75949
02:25:51|2.75949
02:25:51|2.75949
02:25:52|2.75949
02:25:53|2.75949
02:25:54|2.75949
02:25:55|2.75949
02:25:56|2.75949
02:25:57|2.75949
02:25:58|2.75949
02:25:59|2.75949
02:26:00|2.75949
02:26:01|2.75949
02:26:02|2.75949
02:26:03|2.75949
02:26:04|2.75949
02:26:05|2.75949
02:26:07|2.75949
02:26:08|2.75949
02:26:09|2.75949
02:26:11|2.75949
02:26:12|2.75949
02:26:13|2.75949
02:26:13|2.75949
02:26:14|2.75949
02:26:16|2.75949
02:26:17|2.75949
02:26:17|2.75949
02:26:19|2.75949
02:26:19|2.75949
02:26:21|2.75949
02:26:21|2.75949
02:26:23|2.75949
02:26:23|2.75949
02:26:24|2.75949
02:26:26|2.75949
02:26:27|2.75949
02:26:27|2.75949
02:26:29|2.75949
02:26:29|2.75949
02:26:30|2.75949
02:26:31|2.75949
02:26:33|2.75949
02:26:33|2.75949
02:26:35|2.75949
02:26:36|2.75949
02:26:37|2.75949
02:26:38|2.75949
02:26:39|2.75949
02:26:40|2.75949
02:26:41|2.75949
02:26:43|2.75949
02:26:44|2.75949
02:26:45|2.75949
02:26:45|2.75949
02:26:47|2.75949
02:26:48|2.75949
02:26:48|2.75949
02:26:50|2.75949
02:26:52|2.75949
02:26:52|2.75949
02:26:53|2.75949
02:26:54|2.75949
02:26:55|2.75949
02:26:56|2.75949
02:26:57|2.75949
02:26:58|2.75949
02:26:59|2.75949
02:27:00|2.75949
02:27:01|2.75949
02:27:02|2.75949
02:27:03|2.75949
02:27:04|2.75949
02:27:05|2.75949
02:27:06|2.75949
02:27:08|2.75949
02:27:10|2.75949
02:27:10|2.75949
02:27:12|2.75949
02:27:12|2.75949
02:27:13|2.75949
02:27:14|2.75949
02:27:16|2.75949
02:27:17|2.75949
02:27:18|2.75949
02:27:19|2.75949
02:27:20|2.75949
02:27:21|2.75949
02:27:23|2.75949
02:27:23|2.75949
02:27:25|2.75949
02:27:25|2.75949
02:27:26|2.75949
02:27:28|2.75949
02:27:29|2.75949
02:27:30|2.75949
02:27:32|2.75949
02:27:32|2.75949
02:27:33|2.75949
02:27:35|2.76246
02:27:37|2.76246
02:27:38|2.76246
02:27:39|2.76246
02:27:40|2.76246
02:27:41|2.76246
02:27:42|2.76246
02:27:43|2.76246
02:27:44|2.76246
02:27:45|2.76246
02:27:46|2.76246
02:27:47|2.76246
02:27:48|2.76246
02:27:48|2.76246
02:27:50|2.76246
02:27:51|2.76246
02:27:52|2.76246
02:27:53|2.76246
02:27:53|2.76246
02:27:55|2.76246
02:27:55|2.76246
02:27:56|2.76246
02:27:58|2.76246
02:27:59|2.76246
02:28:00|2.76246
02:28:01|2.76246
02:28:02|2.76246
02:28:03|2.76246
02:28:04|2.76246
02:28:05|2.76246
02:28:06|2.76246
02:28:06|2.76246
02:28:08|2.76246
02:28:09|2.76246
02:28:10|2.76246
02:28:10|2.76246
02:28:12|2.76246
02:28:13|2.76246
02:28:13|2.76246
02:28:15|2.76246
02:28:16|2.76246
02:28:16|2.76246
02:28:17|2.76246
02:28:20|2.76246
02:28:20|2.76246
02:28:21|2.76246
02:28:22|2.76246
02:28:23|2.76246
02:28:24|2.75881
02:28:25|2.75881
02:28:26|2.75881
02:28:27|2.75881
02:28:28|2.75881
02:28:29|2.75881
02:28:30|2.75881
02:28:31|2.75881
02:28:32|2.75881
02:28:33|2.75881
02:28:34|2.75881
02:28:35|2.75881
02:28:37|2.75881
02:28:38|2.75881
02:28:38|2.75881
02:28:40|2.75881
02:28:41|2.75881
02:28:42|2.75881
02:28:43|2.75881
02:28:43|2.75881
02:28:45|2.75881
02:28:46|2.75881
02:28:47|2.75881
02:28:48|2.75881
02:28:49|2.75881
02:28:50|2.75881
02:28:50|2.75881
02:28:53|2.75881
02:28:54|2.75881
02:28:55|2.75881
02:28:56|2.75881
02:28:57|2.75881
02:28:58|2.75881
02:28:58|2.75881
02:29:00|2.75881
02:29:01|2.75881
02:29:01|2.75881
02:29:03|2.75881
02:29:04|2.75881
02:29:05|2.75881
02:29:06|2.75881
02:29:08|2.75881
02:29:09|2.75881
02:29:09|2.75881
02:29:11|2.75881
02:29:12|2.75881
02:29:13|2.75881
02:29:14|2.75881
02:29:15|2.75881
02:29:16|2.75881
02:29:17|2.75881
02:29:18|2.75881
02:29:19|2.75881
02:29:20|2.75881
02:29:21|2.75881
02:29:23|2.75881
02:29:24|2.75881
02:29:25|2.75881
02:29:26|2.75881
02:29:26|2.75881
02:29:27|2.75881
02:29:29|2.75881
02:29:30|2.75881
02:29:31|2.75881
02:29:32|2.75881
02:29:33|2.75881
02:29:34|2.75881
02:29:35|2.75881
02:29:36|2.75881
02:29:38|2.76391
02:29:39|2.76391
02:29:39|2.76391
02:29:41|2.76391
02:29:42|2.76391
02:29:42|2.76391
02:29:43|2.76391
02:29:45|2.7641
02:29:46|2.7641
02:29:47|2.7641
02:29:48|2.7641
02:29:49|2.7641
02:29:50|2.7641
02:29:51|2.7641
02:29:52|2.7641
02:29:53|2.7641
02:29:54|2.7641
02:29:55|2.7641
02:29:56|2.7641
02:29:57|2.7641
02:29:58|2.7641
02:29:59|2.7641
02:30:00|2.7641
02:30:01|2.7641
02:30:02|2.7641
02:30:03|2.7641
02:30:04|2.7641
02:30:05|2.7641
02:30:06|2.7641
02:30:07|2.76478
02:30:09|2.76478
02:30:09|2.76478
02:30:10|2.76478
02:30:11|2.76478
02:30:12|2.76478
02:30:13|2.76478
02:30:14|2.76478
02:30:15|2.76478
02:30:16|2.76478
02:30:17|2.76478
02:30:19|2.76478
02:30:19|2.76478
02:30:20|2.76478
02:30:21|2.76478
02:30:22|2.76478
02:30:23|2.76478
02:30:24|2.76478
02:30:25|2.76478
02:30:26|2.76478
02:30:27|2.76478
02:30:29|2.76478
02:30:29|2.76478
02:30:30|2.76478
02:30:31|2.76478
02:30:32|2.76478
02:30:33|2.76478
02:30:34|2.76478
02:30:35|2.76478
02:30:36|2.76478
02:30:38|2.76478
02:30:40|2.76478
02:30:41|2.76478
02:30:42|2.76559
02:30:44|2.76559
02:30:44|2.76559
02:30:45|2.76559
02:30:46|2.76559
02:30:47|2.76559
02:30:48|2.76606
02:30:49|2.7668
02:30:50|2.7668
02:30:51|2.7668
02:30:52|2.7668
02:30:53|2.7668
02:30:54|2.7668
02:30:55|2.7668
02:30:57|2.7668
02:30:59|2.7668
02:30:59|2.7668
02:31:00|2.7668
02:31:01|2.7668
02:31:02|2.7668
02:31:03|2.7668
02:31:04|2.7668
02:31:05|2.7668
02:31:06|2.7668
02:31:07|2.7668
02:31:09|2.76681
02:31:10|2.76809
02:31:10|2.76809
02:31:12|2.76832
02:31:12|2.76832
02:31:13|2.76832
02:31:15|2.7685
02:31:16|2.7685
02:31:16|2.7685
02:31:17|2.7685
02:31:19|2.7685
02:31:21|2.7685
02:31:21|2.7685
02:31:22|2.7685
02:31:23|2.7685
02:31:24|2.7685
02:31:26|2.7685
02:31:26|2.7685
02:31:28|2.7685
02:31:29|2.7685
02:31:30|2.7685
02:31:31|2.7685
02:31:32|2.7687
02:31:33|2.76891
02:31:35|2.76891
02:31:35|2.76891
02:31:36|2.76891
02:31:37|2.76891
02:31:39|2.76891
02:31:40|2.76984
02:31:42|2.76999
02:31:42|2.76999
02:31:43|2.76999
02:31:44|2.76999
02:31:47|2.77028
02:31:47|2.77046
02:31:48|2.77046
02:31:50|2.77046
02:31:52|2.77046
02:31:52|2.77046
02:31:53|2.77046
02:31:54|2.77046
02:31:55|2.77017
02:31:56|2.77017
02:31:57|2.77017
02:31:58|2.77017
02:31:59|2.77017
02:32:00|2.77017
02:32:01|2.77097
02:32:02|2.77125
02:32:03|2.77125
02:32:05|2.77125
02:32:06|2.77125
02:32:07|2.77125
02:32:08|2.77125
02:32:09|2.77125
02:32:10|2.77125
02:32:11|2.77125
02:32:12|2.77125
02:32:13|2.77125
02:32:15|2.77125
02:32:16|2.77125
02:32:17|2.77125
02:32:19|2.77125
02:32:19|2.77125
02:32:21|2.76244
02:32:23|2.76085
02:32:23|2.76085
02:32:24|2.7606
02:32:25|2.7606
02:32:26|2.75937
02:32:27|2.75937
02:32:29|2.75937
02:32:29|2.75937
02:32:30|2.75937
02:32:31|2.75937
02:32:32|2.75937
02:32:34|2.75937
02:32:34|2.75937
02:32:36|2.75937
02:32:36|2.75937
02:32:37|2.75937
02:32:38|2.75937
02:32:39|2.75937
02:32:41|2.75937
02:32:42|2.75937
02:32:43|2.75937
02:32:45|2.75937
02:32:45|2.75937
02:32:47|2.75937
02:32:47|2.75937
02:32:49|2.75937
02:32:50|2.75937
02:32:50|2.75937
02:32:52|2.75937
02:32:53|2.75937
02:32:55|2.75937
02:32:55|2.75937
02:32:57|2.75937
02:32:58|2.75937
02:32:58|2.75937
02:32:59|2.75937
02:33:01|2.75937
02:33:02|2.75937
02:33:03|2.75937
02:33:04|2.75937
02:33:05|2.75937
02:33:06|2.75937
02:33:07|2.75937
02:33:08|2.75937
02:33:09|2.75937
02:33:10|2.75937
02:33:11|2.75937
02:33:12|2.75909
02:33:14|2.75879
02:33:14|2.75879
02:33:16|2.75828
02:33:17|2.7562
02:33:17|2.75609
02:33:19|2.75609
02:33:19|2.75609
02:33:21|2.75609
02:33:22|2.75609
02:33:23|2.75609
02:33:24|2.75609
02:33:26|2.75609
02:33:26|2.75609
02:33:28|2.75609
02:33:29|2.75609
02:33:29|2.75609
02:33:30|2.75609
02:33:32|2.75609
02:33:32|2.75609
02:33:34|2.75609
02:33:34|2.75609
02:33:35|2.75609
02:33:36|2.75609
02:33:37|2.75609
02:33:38|2.75609
02:33:39|2.75609
02:33:41|2.75609
02:33:43|2.75609
02:33:44|2.75609
02:33:46|2.75609
02:33:46|2.75609
02:33:47|2.75609
02:33:48|2.75609
02:33:50|2.75609
02:33:51|2.75609
02:33:52|2.75609
02:33:54|2.75609
02:33:54|2.75609
02:33:55|2.75609
02:33:57|2.75609
02:33:58|2.75609
02:33:59|2.75609
02:34:00|2.75609
02:34:02|2.75609
02:34:03|2.75609
02:34:04|2.75609
02:34:05|2.75609
02:34:06|2.75609
02:34:07|2.75609
02:34:08|2.75609
02:34:09|2.75609
02:34:10|2.75609
02:34:11|2.75609
02:34:12|2.75609
02:34:13|2.75609
02:34:14|2.75609
02:34:15|2.75609
02:34:16|2.75609
02:34:17|2.75609
02:34:18|2.75609
02:34:19|2.75609
02:34:20|2.75609
02:34:21|2.75609
02:34:22|2.75609
02:34:23|2.75609
02:34:24|2.75609
02:34:25|2.75609
02:34:26|2.75474
02:34:27|2.75474
02:34:28|2.7544
02:34:29|2.75338
02:34:30|2.75338
02:34:31|2.75338
02:34:32|2.75329
02:34:33|2.75329
02:34:34|2.75329
02:34:35|2.75329
02:34:36|2.75329
02:34:37|2.75329
02:34:38|2.75329
02:34:39|2.75329
02:34:40|2.75329
02:34:41|2.75329
02:34:43|2.75329
02:34:43|2.75329
02:34:45|2.75329
02:34:45|2.75329
02:34:46|2.75329
02:34:48|2.75329
02:34:49|2.75329
02:34:49|2.75329
02:34:51|2.75329
02:34:51|2.75329
02:34:52|2.75329
02:34:54|2.75329
02:34:55|2.75329
02:34:55|2.75329
02:34:57|2.75223
02:34:58|2.75159
02:34:59|2.75159
02:35:00|2.75159
02:35:01|2.75159
02:35:02|2.75159
02:35:03|2.75159
02:35:05|2.75159
02:35:05|2.75159
02:35:06|2.75159
02:35:07|2.75159
02:35:09|2.75159
02:35:09|2.75159
02:35:11|2.75159
02:35:12|2.75159
02:35:13|2.75159
02:35:14|2.75159
02:35:15|2.75159
02:35:17|2.75159
02:35:17|2.7513
02:35:18|2.75038
02:35:20|2.74967
02:35:21|2.74967
02:35:22|2.74967
02:35:23|2.74967
02:35:25|2.74896
02:35:25|2.74896
02:35:27|2.74896
02:35:28|2.74896
02:35:28|2.74896
02:35:30|2.74896
02:35:30|2.74896
02:35:32|2.74896
02:35:33|2.74896
02:35:33|2.74896
02:35:34|2.74896
02:35:35|2.74896
02:35:36|2.74896
02:35:38|2.74896
02:35:39|2.74896
02:35:40|2.74896
02:35:40|2.74896
02:35:41|2.74896
02:35:42|2.75242
02:35:45|2.75242
02:35:45|2.75242
02:35:46|2.75242
02:35:47|2.75242
02:35:48|2.75242
02:35:49|2.75242
02:35:50|2.75242
02:35:51|2.75242
02:35:52|2.75243
02:35:53|2.75243
02:35:54|2.75243
02:35:56|2.75243
02:35:57|2.75243
02:35:58|2.75243
02:35:59|2.75243
02:36:00|2.75243
02:36:01|2.75243
02:36:03|2.75243
02:36:03|2.75666
02:36:05|2.75666
02:36:06|2.75666
02:36:08|2.75666
02:36:08|2.75666
02:36:09|2.75666
02:36:10|2.75666
02:36:11|2.75666
02:36:12|2.75666
02:36:14|2.75666
02:36:16|2.75666
02:36:16|2.75666
02:36:17|2.75666
02:36:18|2.75666
02:36:19|2.75666
02:36:21|2.75666
02:36:23|2.75666
02:36:23|2.75666
02:36:25|2.75666
02:36:26|2.75666
02:36:27|2.75666
02:36:28|2.75666
02:36:30|2.75666
02:36:30|2.75666
02:36:32|2.75666
02:36:34|2.75666
02:36:34|2.75666
02:36:35|2.75666
02:36:36|2.75666
02:36:37|2.75666
02:36:38|2.75666
02:36:39|2.75666
02:36:40|2.75666
02:36:41|2.75666
02:36:42|2.75666
02:36:43|2.75666
02:36:44|2.75666
02:36:45|2.75666
02:36:47|2.74911
02:36:48|2.74911
02:36:49|2.74911
02:36:51|2.74723
02:36:52|2.74723
02:36:52|2.74723
02:36:53|2.74723
02:36:54|2.74723
02:36:55|2.74723
02:36:57|2.74723
02:36:59|2.74723
02:36:59|2.74723
02:37:00|2.74705
02:37:01|2.74588
02:37:02|2.74541
02:37:03|2.74541
02:37:04|2.74541
02:37:05|2.74541
02:37:06|2.74541
02:37:07|2.74541
02:37:08|2.74541
02:37:09|2.74541
02:37:10|2.74541
02:37:11|2.74541
02:37:12|2.74541
02:37:13|2.74541
02:37:15|2.74541
02:37:16|2.74541
02:37:17|2.74541
02:37:19|2.75294
02:37:19|2.75294
02:37:20|2.75294
02:37:21|2.75294
02:37:22|2.75294
02:37:23|2.75294
02:37:24|2.75294
02:37:25|2.75294
02:37:26|2.75294
02:37:27|2.75294
02:37:28|2.75294
02:37:29|2.75294
02:37:30|2.75294
02:37:31|2.75294
02:37:32|2.75294
02:37:33|2.75294
02:37:34|2.75294
02:37:35|2.75294
02:37:37|2.75294
02:37:37|2.75294
02:37:39|2.75294
02:37:40|2.75294
02:37:41|2.75294
02:37:43|2.75294
02:37:43|2.75294
02:37:44|2.75294
02:37:46|2.75294
02:37:48|2.75294
02:37:48|2.75294
02:37:49|2.75294
02:37:50|2.75294
02:37:51|2.75294
02:37:52|2.75294
02:37:54|2.75294
02:37:55|2.75294
02:37:56|2.75294
02:37:57|2.75294
02:37:58|2.75294
02:37:59|2.75294
02:38:00|2.75294
02:38:01|2.75294
02:38:02|2.75294
02:38:03|2.75294
02:38:04|2.75294
02:38:05|2.75294
02:38:06|2.75294
02:38:07|2.75294
02:38:08|2.75294
02:38:08|2.75294
02:38:11|2.75294
02:38:11|2.75294
02:38:12|2.75294
02:38:13|2.75294
02:38:14|2.75294
02:38:15|2.75294
02:38:17|2.75294
02:38:19|2.75294
02:38:19|2.75294
02:38:20|2.75294
02:38:22|2.75294
02:38:22|2.75294
02:38:24|2.75294
02:38:26|2.75294
02:38:26|2.75294
02:38:27|2.75294
02:38:29|2.75294
02:38:30|2.75294
02:38:31|2.75294
02:38:32|2.75294
02:38:33|2.75294
02:38:33|2.75294
02:38:35|2.75294
02:38:35|2.75294
02:38:36|2.75294
02:38:38|2.75294
02:38:38|2.75294
02:38:40|2.75294
02:38:41|2.75294
02:38:42|2.75294
02:38:42|2.75294
02:38:44|2.75294
02:38:45|2.75294
02:38:46|2.75294
02:38:47|2.75294
02:38:48|2.75294
02:38:49|2.75294
02:38:50|2.74423
02:38:51|2.74062
02:38:53|2.74047
02:38:53|2.74047
02:38:54|2.74047
02:38:56|2.74047
02:38:57|2.74047
02:38:57|2.74275
02:38:58|2.74275
02:38:59|2.74275
02:39:00|2.74275
02:39:01|2.74275
02:39:03|2.74275
02:39:04|2.74275
02:39:04|2.74275
02:39:06|2.74275
02:39:07|2.74275
02:39:08|2.74275
02:39:09|2.74275
02:39:10|2.74275
02:39:11|2.74275
02:39:12|2.74275
02:39:13|2.74275
02:39:14|2.74275
02:39:16|2.74275
02:39:17|2.74275
02:39:18|2.74275
02:39:19|2.74275
02:39:20|2.74275
02:39:21|2.74275
02:39:22|2.74275
02:39:23|2.74275
02:39:24|2.74275
02:39:25|2.74275
02:39:26|2.74275
02:39:27|2.74275
02:39:28|2.74275
02:39:30|2.74275
02:39:30|2.74275
02:39:31|2.74275
02:39:33|2.74275
02:39:33|2.74275
02:39:35|2.74275
02:39:36|2.74275
02:39:36|2.74275
02:39:37|2.74275
02:39:39|2.74275
02:39:40|2.74275
02:39:41|2.74275
02:39:42|2.74275
02:39:43|2.74275
02:39:44|2.74275
02:39:45|2.74275
02:39:46|2.74275
02:39:47|2.74275
02:39:48|2.74275
02:39:49|2.74275
02:39:50|2.74275
02:39:51|2.74275
02:39:52|2.74275
02:39:53|2.74275
02:39:54|2.74275
02:39:55|2.74275
02:39:56|2.74275
02:39:57|2.74275
02:39:58|2.74275
02:39:59|2.74275
02:40:01|2.74275
02:40:02|2.74275
02:40:03|2.74275
02:40:04|2.74275
02:40:06|2.74275
02:40:07|2.74275
02:40:07|2.74275
02:40:09|2.74275
02:40:09|2.74282
02:40:11|2.74282
02:40:12|2.74282
02:40:13|2.74282
02:40:14|2.74282
02:40:16|2.74282
02:40:16|2.74282
02:40:18|2.74282
02:40:19|2.74282
02:40:20|2.74282
02:40:21|2.74282
02:40:22|2.74282
02:40:23|2.74282
02:40:24|2.74282
02:40:25|2.74282
02:40:26|2.74282
02:40:28|2.74282
02:40:28|2.74282
02:40:30|2.74282
02:40:30|2.74282
02:40:32|2.74282
02:40:33|2.74282
02:40:34|2.74282
02:40:35|2.73984
02:40:36|2.73964
02:40:37|2.73885
02:40:38|2.73787
02:40:39|2.73787
02:40:40|2.73787
02:40:41|2.7373
02:40:42|2.7373
02:40:43|2.7373
02:40:44|2.7373
02:40:45|2.7373
02:40:46|2.7373
02:40:47|2.73598
02:40:48|2.73598
02:40:50|2.73598
02:40:51|2.73573
02:40:52|2.73573
02:40:53|2.73413
02:40:54|2.73413
02:40:55|2.73413
02:40:56|2.73413
02:40:57|2.73413
02:40:59|2.73413
02:40:59|2.73413
02:41:01|2.73489
02:41:01|2.7342
02:41:03|2.7327
02:41:04|2.73201
02:41:05|2.7311
02:41:06|2.73098
02:41:07|2.73098
02:41:08|2.73098
02:41:10|2.73098
02:41:10|2.73098
02:41:11|2.73098
02:41:12|2.73098
02:41:14|2.73098
02:41:15|2.73098
02:41:16|2.73098
02:41:17|2.73098
02:41:18|2.73098
02:41:19|2.73098
02:41:20|2.73098
02:41:21|2.73098
02:41:22|2.73098
02:41:23|2.73098
02:41:24|2.73098
02:41:25|2.73098
02:41:26|2.73098
02:41:28|2.73098
02:41:28|2.73098
02:41:29|2.73098
02:41:30|2.73098
02:41:32|2.73098
02:41:32|2.73098
02:41:33|2.73098
02:41:35|2.73098
02:41:35|2.73098
02:41:36|2.73098
02:41:38|2.73098
02:41:38|2.73098
02:41:40|2.73098
02:41:41|2.73098
02:41:41|2.73098
02:41:43|2.73098
02:41:43|2.73098
02:41:44|2.73098
02:41:45|2.73098
02:41:47|2.73098
02:41:48|2.73098
02:41:49|2.73098
02:41:50|2.73098
02:41:51|2.73098
02:41:52|2.73098
02:41:54|2.73098
02:41:55|2.73043
02:41:56|2.72869
02:41:57|2.72809
02:41:58|2.72693
02:41:59|2.71063
02:41:59|2.71063
02:42:01|2.71063
02:42:03|2.71063
02:42:04|2.71063
02:42:05|2.71063
02:42:06|2.71063
02:42:07|2.71063
02:42:08|2.71063
02:42:09|2.71063
02:42:10|2.71063
02:42:11|2.71063
02:42:12|2.71063
02:42:13|2.71063
02:42:14|2.71063
02:42:15|2.71063
02:42:17|2.71063
02:42:17|2.71063
02:42:18|2.71063
02:42:20|2.71063
02:42:21|2.71063
02:42:22|2.71063
02:42:24|2.71063
02:42:24|2.71063
02:42:26|2.71063
02:42:27|2.71063
02:42:28|2.71063
02:42:30|2.71063
02:42:30|2.71063
02:42:31|2.71063
02:42:34|2.71063
02:42:34|2.71063
02:42:35|2.71063
02:42:37|2.71063
02:42:37|2.71063
02:42:39|2.71063
02:42:39|2.71063
02:42:40|2.71063
02:42:41|2.71063
02:42:43|2.71063
02:42:43|2.71063
02:42:44|2.71063
02:42:46|2.71063
02:42:46|2.71063
02:42:47|2.71063
02:42:48|2.71063
02:42:49|2.72774
02:42:51|2.72774
02:42:52|2.72774
02:42:53|2.72774
02:42:54|2.72774
02:42:55|2.72774
02:42:57|2.72774
02:42:57|2.72774
02:42:58|2.72774
02:43:00|2.72774
02:43:00|2.72774
02:43:02|2.72774
02:43:03|2.72542
02:43:03|2.72542
02:43:05|2.72542
02:43:05|2.72542
02:43:07|2.7247
02:43:07|2.72433
02:43:08|2.72433
02:43:09|2.72336
02:43:10|2.72315
02:43:12|2.7229
02:43:13|2.72239
02:43:14|2.72239
02:43:15|2.72239
02:43:17|2.72239
02:43:18|2.72239
02:43:19|2.72239
02:43:21|2.72239
02:43:22|2.72239
02:43:22|2.72239
02:43:24|2.72239
02:43:25|2.72239
02:43:25|2.72239
02:43:27|2.73058
02:43:28|2.73058
02:43:29|2.73058
02:43:31|2.73058
02:43:32|2.73085
02:43:34|2.73155
02:43:34|2.73155
02:43:35|2.73155
02:43:36|2.73155
02:43:37|2.73155
02:43:38|2.73155
02:43:39|2.73155
02:43:41|2.73155
02:43:41|2.73155
02:43:42|2.73155
02:43:43|2.73155
02:43:44|2.73155
02:43:45|2.73155
02:43:46|2.73155
02:43:47|2.73155
02:43:49|2.73155
02:43:50|2.73155
02:43:50|2.73155
02:43:53|2.73155
02:43:54|2.73155
02:43:55|2.73155
02:43:55|2.73155
02:43:57|2.73155
02:43:57|2.73155
02:44:00|2.73155
02:44:01|2.73155
02:44:02|2.73155
02:44:03|2.73155
02:44:04|2.73155
02:44:06|2.73155
02:44:07|2.73155
02:44:07|2.73155
02:44:08|2.73155
02:44:09|2.73155
02:44:11|2.7229
02:44:12|2.72276
02:44:13|2.72276
02:44:14|2.72276
02:44:15|2.72276
02:44:16|2.72276
02:44:17|2.72276
02:44:18|2.72276
02:44:20|2.72616
02:44:20|2.72616
02:44:22|2.72616
02:44:23|2.73095
02:44:25|2.73226
02:44:26|2.73226
02:44:27|2.73226
02:44:28|2.73226
02:44:30|2.73226
02:44:31|2.73226
02:44:32|2.73226
02:44:32|2.73226
02:44:35|2.73226
02:44:36|2.73226
02:44:37|2.73226
02:44:37|2.73226
02:44:39|2.73226
02:44:40|2.73226
02:44:41|2.73226
02:44:41|2.73269
02:44:43|2.73309
02:44:44|2.73309
02:44:45|2.73309
02:44:45|2.73309
02:44:47|2.73309
02:44:47|2.73309
02:44:48|2.73309
02:44:49|2.73309
02:44:51|2.73309
02:44:52|2.73309
02:44:53|2.73309
02:44:54|2.73309
02:44:54|2.73309
02:44:56|2.73309
02:44:58|2.73309
02:44:59|2.73309
02:45:00|2.73309
02:45:01|2.73309
02:45:02|2.73309
02:45:03|2.73309
02:45:05|2.73309
02:45:05|2.73309
02:45:07|2.73333
02:45:08|2.73333
02:45:09|2.73333
02:45:10|2.73333
02:45:11|2.73333
02:45:13|2.73333
02:45:13|2.73333
02:45:14|2.73333
02:45:15|2.73333
02:45:17|2.73333
02:45:17|2.73333
02:45:19|2.73333
02:45:19|2.73333
02:45:20|2.73333
02:45:21|2.73333
02:45:22|2.73333
02:45:24|2.73333
02:45:25|2.73333
02:45:27|2.73333
02:45:27|2.73333
02:45:28|2.73333
02:45:29|2.73333
02:45:30|2.73333
02:45:31|2.73333
02:45:33|2.73333
02:45:34|2.73333
02:45:35|2.73373
02:45:36|2.73373
02:45:38|2.73373
02:45:38|2.73373
02:45:39|2.73373
02:45:40|2.73373
02:45:41|2.73373
02:45:42|2.73373
02:45:43|2.7349
02:45:45|2.73548
02:45:45|2.73548
02:45:46|2.73548
02:45:47|2.73548
02:45:48|2.73548
02:45:50|2.73548
02:45:50|2.73548
02:45:51|2.73802
02:45:52|2.73862
02:45:53|2.73862
02:45:54|2.73862
02:45:55|2.73862
02:45:56|2.73862
02:45:58|2.73862
02:45:59|2.73862
02:46:00|2.73862
02:46:00|2.73862
02:46:01|2.73862
02:46:04|2.73862
02:46:04|2.73862
02:46:06|2.73862
02:46:06|2.73862
02:46:07|2.73862
02:46:08|2.73862
02:46:10|2.73862
02:46:11|2.73862
02:46:12|2.73862
02:46:13|2.73862
02:46:15|2.73862
02:46:15|2.73862
02:46:16|2.73862
02:46:17|2.73862
02:46:18|2.73862
02:46:20|2.73862
02:46:21|2.73862
02:46:21|2.73862
02:46:22|2.73862
02:46:24|2.73862
02:46:25|2.73862
02:46:26|2.73862
02:46:28|2.73862
02:46:28|2.73862
02:46:29|2.73862
02:46:30|2.73029
02:46:32|2.73007
02:46:34|2.73007
02:46:35|2.72955
02:46:35|2.72919
02:46:36|2.72919
02:46:37|2.72919
02:46:39|2.71162
02:46:40|2.71162
02:46:41|2.71162
02:46:42|2.72687
02:46:43|2.72687
02:46:44|2.72687
02:46:45|2.72687
02:46:46|2.72687
02:46:47|2.72687
02:46:48|2.72687
02:46:49|2.72687
02:46:50|2.72687
02:46:51|2.72687
02:46:53|2.72687
02:46:54|2.72687
02:46:55|2.72687
02:46:56|2.72687
02:46:57|2.72687
02:46:58|2.72687
02:46:59|2.72687
02:47:01|2.72687
02:47:01|2.72687
02:47:03|2.72687
02:47:04|2.72687
02:47:05|2.72687
02:47:06|2.72687
02:47:07|2.72687
02:47:08|2.7346
02:47:09|2.7346
02:47:10|2.73573
02:47:11|2.73611
02:47:12|2.73611
02:47:13|2.73611
02:47:14|2.73611
02:47:15|2.73611
02:47:16|2.73686
02:47:17|2.73711
02:47:18|2.73711
02:47:19|2.73711
02:47:20|2.73711
02:47:22|2.73711
02:47:22|2.73711
02:47:24|2.73711
02:47:24|2.73711
02:47:25|2.73711
02:47:27|2.73711
02:47:28|2.73711
02:47:29|2.73711
02:47:30|2.73711
02:47:31|2.73711
02:47:32|2.73711
02:47:34|2.73711
02:47:35|2.73711
02:47:36|2.73711
02:47:37|2.73729
02:47:38|2.73729
02:47:39|2.73729
02:47:39|2.73729
02:47:40|2.73729
02:47:42|2.73729
02:47:43|2.73729
02:47:44|2.73729
02:47:45|2.73729
02:47:46|2.73729
02:47:47|2.73729
02:47:48|2.73729
02:47:49|2.73729
02:47:50|2.73729
02:47:51|2.73729
02:47:52|2.73729
02:47:53|2.73729
02:47:53|2.73729
02:47:55|2.73729
02:47:57|2.73729
02:47:57|2.73729
02:47:58|2.73729
02:47:59|2.73729
02:48:00|2.73729
02:48:02|2.73729
02:48:03|2.7374
02:48:04|2.7374
02:48:04|2.7374
02:48:07|2.7374
02:48:07|2.7374
02:48:08|2.7374
02:48:09|2.7374
02:48:10|2.7374
02:48:11|2.7374
02:48:13|2.7374
02:48:14|2.7374
02:48:15|2.7374
02:48:16|2.7374
02:48:16|2.7374
02:48:18|2.7374
02:48:19|2.73862
02:48:20|2.73862
02:48:21|2.73862
02:48:21|2.73862
02:48:22|2.73886
02:48:23|2.73886
02:48:26|2.73886
02:48:26|2.73886
02:48:28|2.73886
02:48:28|2.73886
02:48:30|2.7401
02:48:32|2.7401
02:48:32|2.74033
02:48:33|2.74033
02:48:34|2.74034
02:48:36|2.74047
02:48:37|2.74087
02:48:38|2.74106
02:48:39|2.74133
02:48:41|2.74133
02:48:42|2.74133
02:48:43|2.74133
02:48:43|2.74133
02:48:44|2.74156
02:48:45|2.74156
02:48:46|2.74156
02:48:47|2.74156
02:48:48|2.74156
02:48:49|2.74156
02:48:50|2.74156
02:48:51|2.74156
02:48:52|2.74156
02:48:53|2.74156
02:48:54|2.74156
02:48:56|2.74156
02:48:58|2.74192
02:48:58|2.74353
02:48:59|2.74365
02:49:01|2.74385
02:49:02|2.74385
02:49:03|2.7441
02:49:04|2.7441
02:49:05|2.7441
02:49:06|2.74436
02:49:07|2.74457
02:49:08|2.74457
02:49:09|2.74457
02:49:10|2.74457
02:49:11|2.74457
02:49:12|2.74457
02:49:13|2.74457
02:49:14|2.74457
02:49:15|2.74457
02:49:16|2.74457
02:49:17|2.74457
02:49:19|2.74457
02:49:20|2.74457
02:49:21|2.74457
02:49:22|2.74457
02:49:23|2.74457
02:49:24|2.74457
02:49:25|2.74457
02:49:26|2.74457
02:49:27|2.74457
02:49:28|2.74457
02:49:29|2.74457
02:49:30|2.74457
02:49:31|2.74457
02:49:32|2.74457
02:49:40|2.74457
02:49:41|2.74539
02:49:41|2.74572
02:49:43|2.74628
02:49:43|2.74639
02:49:44|2.74639
02:49:45|2.74639
02:49:47|2.74639
02:49:47|2.74639
02:49:49|2.74639
02:49:49|2.74639
02:49:50|2.74639
02:49:52|2.74639
02:49:53|2.74639
02:49:54|2.74639
02:49:56|2.74639
02:49:56|2.74639
02:49:57|2.74639
02:49:58|2.74639
02:49:59|2.74639
02:50:00|2.74639
02:50:01|2.74639
02:50:03|2.74639
02:50:05|2.74639
02:50:06|2.74639
02:50:06|2.74639
02:50:07|2.74639
02:50:09|2.74639
02:50:09|2.74639
02:50:11|2.74639
02:50:11|2.74639
02:50:13|2.74639
02:50:15|2.74639
02:50:16|2.74639
02:50:16|2.74639
02:50:18|2.74639
02:50:18|2.74639
02:50:19|2.74639
02:50:21|2.74639
02:50:21|2.74639
02:50:22|2.74639
02:50:24|2.74639
02:50:24|2.74639
02:50:26|2.74639
02:50:27|2.74639
02:50:28|2.74639
02:50:30|2.74639
02:50:30|2.74639
02:50:32|2.74639
02:50:34|2.74639
02:50:34|2.74639
02:50:35|2.74639
02:50:37|2.74639
02:50:37|2.74639
02:50:38|2.74639
02:50:39|2.74639
02:50:40|2.73763
02:50:41|2.73763
02:50:42|2.73763
02:50:43|2.73763
02:50:44|2.73763
02:50:45|2.73763
02:50:46|2.73763
02:50:47|2.73763
02:50:49|2.73763
02:50:50|2.73763
02:50:51|2.73763
02:50:52|2.73763
02:50:52|2.73763
02:50:54|2.73763
02:50:54|2.73763
02:50:56|2.73763
02:50:57|2.73763
02:50:58|2.73763
02:50:58|2.73763
02:51:00|2.73763
02:51:01|2.73763
02:51:02|2.73763
02:51:03|2.73763
02:51:04|2.73763
02:51:06|2.73763
02:51:06|2.73763
02:51:07|2.73763
02:51:08|2.73763
02:51:09|2.73763
02:51:10|2.73763
02:51:11|2.73763
02:51:12|2.7353
02:51:13|2.7353
02:51:15|2.7353
02:51:15|2.73511
02:51:18|2.73511
02:51:18|2.73511
02:51:19|2.7344
02:51:20|2.73311
02:51:22|2.73311
02:51:23|2.73311
02:51:24|2.73311
02:51:25|2.73311
02:51:25|2.73311
02:51:26|2.73311
02:51:29|2.73311
02:51:29|2.73311
02:51:30|2.73311
02:51:31|2.73311
02:51:32|2.73311
02:51:34|2.73311
02:51:34|2.73311
02:51:36|2.73311
02:51:37|2.73311
02:51:38|2.73311
02:51:39|2.73757
02:51:40|2.73757
02:51:41|2.73757
02:51:42|2.73757
02:51:43|2.73757
02:51:44|2.73757
02:51:45|2.73757
02:51:46|2.73757
02:51:47|2.73757
02:51:48|2.74133
02:51:49|2.74133
02:51:50|2.74133
02:51:51|2.74221
02:51:52|2.74221
02:51:53|2.74221
02:51:54|2.74221
02:51:55|2.74221
02:51:56|2.74221
02:51:57|2.74221
02:51:58|2.74221
02:51:59|2.74221
02:52:01|2.74221
02:52:02|2.74221
02:52:03|2.74221
02:52:04|2.74221
02:52:05|2.74221
02:52:06|2.74221
02:52:07|2.74221
02:52:08|2.74221
02:52:09|2.73265
02:52:10|2.73212
02:52:11|2.73166
02:52:12|2.7314
02:52:14|2.7314
02:52:14|2.7314
02:52:15|2.7314
02:52:16|2.7314
02:52:18|2.7314
02:52:18|2.72688
02:52:21|2.72687
02:52:22|2.72687
02:52:22|2.72687
02:52:23|2.72687
02:52:24|2.72687
02:52:25|2.72687
02:52:26|2.72687
02:52:27|2.72687
02:52:29|2.72687
02:52:30|2.72687
02:52:32|2.72687
02:52:32|2.72687
02:52:33|2.72687
02:52:35|2.72687
02:52:36|2.72687
02:52:37|2.72687
02:52:38|2.72687
02:52:39|2.72687
02:52:40|2.72687
02:52:42|2.72687
02:52:42|2.72687
02:52:44|2.72687
02:52:44|2.72687
02:52:45|2.72687
02:52:46|2.73509
02:52:47|2.73509
02:52:49|2.73509
02:52:49|2.73509
02:52:51|2.73509
02:52:52|2.73509
02:52:52|2.73509
02:52:54|2.73509
02:52:55|2.73509
02:52:55|2.73509
02:52:56|2.73509
02:52:57|2.73509
02:52:58|2.73509
02:53:00|2.73509
02:53:01|2.73509
02:53:02|2.73509
02:53:04|2.73509
02:53:05|2.73509
02:53:06|2.73509
02:53:07|2.73509
02:53:07|2.73509
02:53:09|2.73509
02:53:10|2.73509
02:53:11|2.73509
02:53:13|2.73509
02:53:14|2.73509
02:53:14|2.73509
02:53:16|2.73509
02:53:16|2.73509
02:53:18|2.73509
02:53:18|2.73509
02:53:19|2.73509
02:53:21|2.73509
02:53:21|2.73509
02:53:22|2.73509
02:53:23|2.73509
02:53:25|2.73509
02:53:25|2.73509
02:53:26|2.73509
02:53:27|2.73509
02:53:28|2.73509
02:53:30|2.73509
02:53:31|2.73509
02:53:32|2.73509
02:53:33|2.73509
02:53:34|2.73509
02:53:35|2.73509
02:53:36|2.73509
02:53:38|2.73509
02:53:38|2.73509
02:53:39|2.73509
02:53:40|2.73509
02:53:42|2.73509
02:53:43|2.73509
02:53:44|2.73509
02:53:44|2.73509
02:53:45|2.73509
02:53:46|2.73509
02:53:47|2.73509
02:53:48|2.73509
02:53:49|2.73509
02:53:51|2.73509
02:53:51|2.73509
02:53:52|2.73509
02:53:53|2.73509
02:53:55|2.73509
02:53:56|2.73509
02:53:56|2.73509
02:53:57|2.73509
02:53:58|2.73509
02:53:59|2.73509
02:54:01|2.73509
02:54:03|2.73509
02:54:03|2.73509
02:54:04|2.73509
02:54:06|2.73509
02:54:06|2.73509
02:54:08|2.73509
02:54:08|2.73509
02:54:10|2.73509
02:54:11|2.73509
02:54:12|2.73291
02:54:13|2.73291
02:54:14|2.73291
02:54:15|2.73291
02:54:16|2.73291
02:54:18|2.73291
02:54:19|2.73291
02:54:20|2.73291
02:54:21|2.73291
02:54:22|2.73291
02:54:22|2.73291
02:54:24|2.73291
02:54:25|2.73291
02:54:25|2.73291
02:54:26|2.73291
02:54:28|2.73291
02:54:29|2.73291
02:54:29|2.73291
02:54:30|2.73291
02:54:31|2.73072
02:54:33|2.73072
02:54:34|2.73072
02:54:35|2.73072
02:54:37|2.73072
02:54:38|2.73072
02:54:38|2.73072
02:54:40|2.73072
02:54:40|2.73072
02:54:42|2.73072
02:54:42|2.73072
02:54:43|2.73072
02:54:44|2.73072
02:54:46|2.73072
02:54:47|2.73072
02:54:47|2.73072
02:54:49|2.73072
02:54:50|2.73072
02:54:51|2.73072
02:54:52|2.73072
02:54:53|2.73072
02:54:55|2.73072
02:54:55|2.73072
02:54:57|2.73072
02:54:58|2.73072
02:54:59|2.73072
02:55:00|2.73072
02:55:01|2.73072
02:55:02|2.73072
02:55:03|2.73072
02:55:04|2.73072
02:55:06|2.73072
02:55:07|2.73072
02:55:09|2.73072
02:55:09|2.73072
02:55:10|2.73072
02:55:11|2.73072
02:55:12|2.73072
02:55:13|2.73072
02:55:14|2.73072
02:55:16|2.73072
02:55:17|2.73072
02:55:18|2.73072
02:55:19|2.73072
02:55:20|2.73072
02:55:21|2.73072
02:55:22|2.73072
02:55:23|2.73072
02:55:24|2.73072
02:55:26|2.73072
02:55:27|2.73072
02:55:27|2.73072
02:55:28|2.73072
02:55:30|2.73072
02:55:31|2.73072
02:55:33|2.73072
02:55:34|2.73072
02:55:36|2.73072
02:55:36|2.73072
02:55:38|2.73072
02:55:39|2.73072
02:55:40|2.73072
02:55:41|2.73072
02:55:43|2.73072
02:55:43|2.73072
02:55:44|2.73072
02:55:46|2.73072
02:55:47|2.73072
02:55:48|2.73072
02:55:49|2.73072
02:55:49|2.73072
02:55:50|2.73072
02:55:52|2.73072
02:55:52|2.73072
02:55:53|2.73072
02:55:54|2.73072
02:55:55|2.73072
02:55:57|2.73072
02:55:57|2.73072
02:55:58|2.73072
02:56:00|2.73072
02:56:00|2.73072
02:56:01|2.73072
02:56:03|2.73072
02:56:05|2.73072
02:56:05|2.73072
02:56:06|2.73072
02:56:07|2.73072
02:56:09|2.73072
02:56:09|2.73072
02:56:10|2.73072
02:56:11|2.73072
02:56:12|2.73072
02:56:14|2.73072
02:56:14|2.73072
02:56:16|2.73072
02:56:17|2.73072
02:56:18|2.73072
02:56:18|2.73072
02:56:19|2.73072
02:56:20|2.73072
02:56:21|2.73072
02:56:22|2.73072
02:56:23|2.73072
02:56:25|2.73072
02:56:25|2.73072
02:56:27|2.73072
02:56:27|2.73072
02:56:28|2.73072
02:56:30|2.73072
02:56:31|2.73072
02:56:32|2.73072
02:56:33|2.73072
02:56:35|2.73072
02:56:35|2.73072
02:56:37|2.73072
02:56:37|2.73072
02:56:38|2.73072
02:56:40|2.73072
02:56:41|2.73072
02:56:41|2.73072
02:56:43|2.73072
02:56:43|2.73072
02:56:44|2.73072
02:56:46|2.73072
02:56:47|2.73072
02:56:48|2.73072
02:56:50|2.73072
02:56:51|2.73072
02:56:51|2.73072
02:56:53|2.73072
02:56:53|2.73072
02:56:54|2.73072
02:56:56|2.73072
02:56:56|2.73072
02:56:58|2.73072
02:56:59|2.73072
02:57:00|2.72919
02:57:02|2.72908
02:57:03|2.72908
02:57:05|2.72908
02:57:06|2.72908
02:57:07|2.72908
02:57:08|2.72908
02:57:10|2.72908
02:57:10|2.72908
02:57:12|2.72908
02:57:12|2.72908
02:57:13|2.72908
02:57:15|2.72908
02:57:16|2.72908
02:57:17|2.72908
02:57:18|2.72908
02:57:18|2.72908
02:57:20|2.72908
02:57:21|2.72908
02:57:22|2.72908
02:57:23|2.72908
02:57:23|2.72908
02:57:24|2.7289
02:57:26|2.7289
02:57:27|2.7289
02:57:28|2.7289
02:57:29|2.7289
02:57:29|2.7289
02:57:30|2.7289
02:57:32|2.7289
02:57:32|2.7289
02:57:34|2.7289
02:57:35|2.7289
02:57:36|2.7289
02:57:37|2.7277
02:57:38|2.7264
02:57:39|2.7264
02:57:40|2.7264
02:57:41|2.7264
02:57:42|2.7264
02:57:43|2.72406
02:57:44|2.72406
02:57:45|2.72406
02:57:46|2.72406
02:57:47|2.72406
02:57:48|2.72406
02:57:49|2.72406
02:57:50|2.72406
02:57:51|2.72406
02:57:53|2.72406
02:57:54|2.72336
02:57:55|2.72336
02:57:55|2.72336
02:57:56|2.72315
02:57:58|2.72315
02:57:58|2.72315
02:57:59|2.72315
02:58:00|2.72315
02:58:01|2.72315
02:58:02|2.72315
02:58:04|2.72315
02:58:05|2.72315
02:58:06|2.72315
02:58:07|2.72315
02:58:09|2.72315
02:58:09|2.72315
02:58:10|2.72315
02:58:12|2.72315
02:58:14|2.72315
02:58:14|2.72315
02:58:15|2.72315
02:58:16|2.72315
02:58:18|2.72315
02:58:20|2.72837
02:58:21|2.72837
02:58:22|2.72837
02:58:22|2.72837
02:58:23|2.72837
02:58:24|2.72837
02:58:26|2.72837
02:58:27|2.72837
02:58:27|2.72837
02:58:29|2.72837
02:58:30|2.72837
02:58:31|2.72837
02:58:31|2.72837
02:58:32|2.72837
02:58:33|2.72837
02:58:34|2.72837
02:58:36|2.72837
02:58:36|2.72837
02:58:37|2.72837
02:58:38|2.72837
02:58:39|2.72837
02:58:40|2.72837
02:58:41|2.72837
02:58:42|2.72837
02:58:44|2.72837
02:58:45|2.72837
02:58:46|2.72837
02:58:47|2.72837
02:58:48|2.72837
02:58:49|2.72837
02:58:50|2.72837
02:58:51|2.72837
02:58:52|2.72837
02:58:53|2.72837
02:58:54|2.72837
02:58:55|2.72837
02:58:56|2.72837
02:58:57|2.72837
02:58:58|2.72837
02:58:59|2.72837
02:59:00|2.72837
02:59:01|2.72837
02:59:02|2.72837
02:59:03|2.72837
02:59:04|2.72837
02:59:05|2.72837
02:59:06|2.72837
02:59:07|2.72837
02:59:09|2.72837
02:59:09|2.72837
02:59:11|2.72837
02:59:11|2.72837
02:59:12|2.72837
02:59:13|2.72837
02:59:15|2.72837
02:59:16|2.72837
02:59:16|2.72837
02:59:18|2.72837
02:59:18|2.72837
02:59:21|2.72837
02:59:21|2.72837
02:59:22|2.72837
02:59:23|2.72837
02:59:24|2.72837
02:59:26|2.72837
02:59:27|2.72837
02:59:28|2.72837
02:59:29|2.72837
02:59:30|2.72837
02:59:31|2.72837
02:59:32|2.72837
02:59:33|2.72837
02:59:34|2.72837
02:59:35|2.72837
02:59:36|2.72837
02:59:37|2.72837
02:59:38|2.72837
02:59:39|2.72837
02:59:40|2.72837
02:59:41|2.72837
02:59:42|2.72837
02:59:43|2.72837
02:59:44|2.72837
02:59:45|2.72837
02:59:46|2.72837
02:59:47|2.72837
02:59:48|2.72837
02:59:49|2.72837
02:59:50|2.72837
02:59:51|2.72837
02:59:52|2.72837
02:59:53|2.72837
02:59:54|2.72837
02:59:56|2.72837
02:59:56|2.72837
02:59:57|2.72837
02:59:58|2.72837
02:59:59|2.72837
03:00:00|2.72837
03:00:01|2.72837
03:00:03|2.72837
03:00:03|2.72837
03:00:04|2.72837
03:00:06|2.72837
03:00:06|2.72837
03:00:08|2.72837
03:00:09|2.72837
03:00:10|2.72837
03:00:11|2.72837
03:00:12|2.72837
03:00:13|2.72837
03:00:14|2.72837
03:00:15|2.72837
03:00:16|2.72837
03:00:17|2.72837
03:00:18|2.72837
03:00:19|2.72837
03:00:20|2.72837
03:00:21|2.72837
03:00:22|2.72837
03:00:23|2.72837
03:00:24|2.72837
03:00:25|2.72837
03:00:26|2.72837
03:00:27|2.72837
03:00:29|2.72837
03:00:30|2.72837
03:00:30|2.72837
03:00:32|2.72837
03:00:33|2.72837
03:00:34|2.72837
03:00:34|2.72837
03:00:35|2.72837
03:00:36|2.72837
03:00:38|2.72837
03:00:39|2.72837
03:00:41|2.72837
03:00:42|2.72837
03:00:43|2.72837
03:00:44|2.72837
03:00:44|2.72837
03:00:46|2.72837
03:00:47|2.72837
03:00:48|2.72837
03:00:49|2.72837
03:00:51|2.72837
03:00:52|2.72837
03:00:52|2.72837
03:00:53|2.72837
03:00:54|2.72837
03:00:55|2.72837
03:00:56|2.72837
03:00:58|2.72837
03:00:58|2.72837
03:01:00|2.72837
03:01:00|2.72837
03:01:02|2.72837
03:01:03|2.72837
03:01:04|2.72837
03:01:05|2.72837
03:01:06|2.72837
03:01:07|2.72837
03:01:08|2.72837
03:01:10|2.72837
03:01:11|2.72837
03:01:12|2.72837
03:01:13|2.72837
03:01:14|2.72837
03:01:15|2.72837
03:01:16|2.72837
03:01:17|2.72837
03:01:18|2.72837
03:01:20|2.72837
03:01:21|2.72837
03:01:22|2.72837
03:01:23|2.72837
03:01:24|2.72837
03:01:25|2.72837
03:01:27|2.72837
03:01:27|2.72837
03:01:28|2.72837
03:01:29|2.72837
03:01:30|2.72837
03:01:31|2.72837
03:01:32|2.72837
03:01:33|2.72837
03:01:34|2.72837
03:01:35|2.72837
03:01:36|2.72837
03:01:37|2.72837
03:01:38|2.72837
03:01:41|2.72837
03:01:42|2.72837
03:01:43|2.72837
03:01:44|2.72837
03:01:45|2.72837
03:01:50|2.72732
03:01:55|2.72732
03:01:55|2.72276
03:01:56|2.72276
03:01:57|2.72276
03:01:58|2.72276
03:02:00|2.7219
03:02:01|2.7219
03:02:02|2.7219
03:02:02|2.7219
03:02:03|2.7219
03:02:04|2.7219
03:02:05|2.7219
03:02:06|2.7219
03:02:08|2.7219
03:02:08|2.7219
03:02:10|2.7219
03:02:11|2.7219
03:02:12|2.7219
03:02:13|2.7219
03:02:14|2.7219
03:02:15|2.72164
03:02:17|2.72097
03:02:17|2.72097
03:02:18|2.72075
03:02:20|2.72075
03:02:21|2.72075
03:02:22|2.71979
03:02:23|2.71905
03:02:24|2.71802
03:02:25|2.71802
03:02:26|2.71802
03:02:28|2.71802
03:02:29|2.71802
03:02:30|2.71802
03:02:31|2.71802
03:02:32|2.71802
03:02:33|2.71762
03:02:34|2.71727
03:02:34|2.71693
03:02:36|2.71693
03:02:37|2.71693
03:02:37|2.71693
03:02:38|2.71693
03:02:40|2.71693
03:02:41|2.71693
03:02:41|2.71693
03:02:43|2.71693
03:02:44|2.71693
03:02:45|2.71693
03:02:46|2.71693
03:02:48|2.71693
03:02:49|2.71693
03:02:50|2.71693
03:02:51|2.71693
03:02:52|2.71693
03:02:53|2.71693
03:02:54|2.71693
03:02:55|2.71693
03:02:56|2.71693
03:02:56|2.71693
03:02:58|2.71693
03:03:00|2.71693
03:03:00|2.71693
03:03:02|2.71693
03:03:03|2.71693
03:03:04|2.71693
03:03:05|2.71693
03:03:06|2.71693
03:03:07|2.71693
03:03:08|2.71693
03:03:09|2.71693
03:03:10|2.71693
03:03:12|2.71693
03:03:13|2.71693
03:03:14|2.71629
03:03:14|2.71534
03:03:16|2.71534
03:03:17|2.71534
03:03:18|2.71534
03:03:18|2.71534
03:03:19|2.71534
03:03:21|2.71534
03:03:22|2.71534
03:03:22|2.71534
03:03:25|2.71534
03:03:26|2.71534
03:03:27|2.71534
03:03:28|2.71534
03:03:28|2.71534
03:03:29|2.71534
03:03:31|2.71534
03:03:32|2.71534
03:03:33|2.71534
03:03:33|2.71534
03:03:35|2.71534
03:03:36|2.71534
03:03:37|2.71534
03:03:38|2.71534
03:03:39|2.71534
03:03:41|2.71534
03:03:42|2.71534
03:03:42|2.71534
03:03:44|2.71534
03:03:45|2.71534
03:03:46|2.71534
03:03:46|2.71534
03:03:48|2.71534
03:03:49|2.71534
03:03:50|2.71534
03:03:51|2.71534
03:03:52|2.71534
03:03:53|2.71534
03:03:54|2.71534
03:03:54|2.71534
03:03:55|2.71534
03:03:57|2.71534
03:03:58|2.71534
03:04:00|2.71534
03:04:01|2.71534
03:04:02|2.71534
03:04:04|2.71534
03:04:04|2.71534
03:04:05|2.71534
03:04:06|2.71534
03:04:07|2.71534
03:04:08|2.71534
03:04:09|2.71534
03:04:11|2.71534
03:04:12|2.71534
03:04:13|2.71534
03:04:15|2.71534
03:04:16|2.71534
03:04:16|2.71534
03:04:17|2.71534
03:04:19|2.71534
03:04:19|2.71534
03:04:21|2.71534
03:04:22|2.71534
03:04:24|2.71534
03:04:24|2.71534
03:04:25|2.71534
03:04:26|2.71534
03:04:27|2.71534
03:04:28|2.71534
03:04:29|2.71534
03:04:30|2.71534
03:04:31|2.71534
03:04:32|2.71534
03:04:33|2.71534
03:04:34|2.71534
03:04:35|2.71534
03:04:36|2.71534
03:04:37|2.71534
03:04:38|2.71534
03:04:39|2.71534
03:04:40|2.71534
03:04:42|2.71534
03:04:44|2.71534
03:04:44|2.71534
03:04:45|2.71534
03:04:47|2.71534
03:04:48|2.71534
03:04:49|2.71534
03:04:51|2.71534
03:04:51|2.71534
03:04:53|2.71534
03:04:53|2.71534
03:04:54|2.71534
03:04:55|2.71534
03:04:56|2.71534
03:04:58|2.71534
03:04:59|2.71534
03:05:00|2.71534
03:05:00|2.71534
03:05:01|2.71534
03:05:04|2.71534
03:05:04|2.71534
03:05:05|2.71534
03:05:06|2.71534
03:05:07|2.71534
03:05:08|2.71534
03:05:09|2.71534
03:05:10|2.71534
03:05:12|2.71534
03:05:13|2.71534
03:05:14|2.71534
03:05:16|2.71534
03:05:16|2.71534
03:05:17|2.71534
03:05:19|2.71534
03:05:21|2.71534
03:05:21|2.71534
03:05:23|2.71534
03:05:24|2.71534
03:05:24|2.71534
03:05:26|2.71534
03:05:27|2.71534
03:05:28|2.71534
03:05:29|2.71534
03:05:30|2.71534
03:05:31|2.71534
03:05:33|2.71534
03:05:33|2.71534
03:05:34|2.71534
03:05:36|2.71534
03:05:37|2.71534
03:05:38|2.71534
03:05:38|2.71534
03:05:40|2.71534
03:05:41|2.71534
03:05:43|2.71534
03:05:44|2.71534
03:05:45|2.71534
03:05:46|2.71534
03:05:47|2.71534
03:05:48|2.71534
03:05:49|2.71534
03:05:50|2.71534
03:05:51|2.71534
03:05:52|2.71534
03:05:53|2.71534
03:05:54|2.71534
03:05:54|2.71534
03:05:56|2.71534
03:05:56|2.71534
03:05:57|2.71534
03:05:59|2.71534
03:06:00|2.71534
03:06:01|2.71534
03:06:02|2.71534
03:06:02|2.71534
03:06:04|2.71534
03:06:05|2.71534
03:06:06|2.71534
03:06:06|2.71534
03:06:08|2.71534
03:06:09|2.71534
03:06:09|2.71534
03:06:11|2.71534
03:06:13|2.71534
03:06:14|2.71534
03:06:16|2.71534
03:06:16|2.71534
03:06:17|2.71534
03:06:19|2.71534
03:06:20|2.71534
03:06:21|2.71534
03:06:22|2.71534
03:06:24|2.71465
03:06:24|2.71465
03:06:25|2.7145
03:06:27|2.7145
03:06:28|2.7145
03:06:28|2.7145
03:06:31|2.7145
03:06:31|2.7145
03:06:32|2.71398
03:06:33|2.71398
03:06:34|2.71398
03:06:35|2.71398
03:06:37|2.71398
03:06:38|2.71398
03:06:40|2.71398
03:06:41|2.71398
03:06:43|2.71398
03:06:43|2.71398
03:06:45|2.71398
03:06:45|2.71699
03:06:47|2.71699
03:06:47|2.71699
03:06:48|2.71699
03:06:50|2.71699
03:06:51|2.71699
03:06:53|2.71699
03:06:54|2.71699
03:06:54|2.71699
03:06:56|2.71699
03:06:57|2.71699
03:06:57|2.71699
03:06:58|2.71699
03:07:00|2.71699
03:07:00|2.71699
03:07:02|2.71699
03:07:02|2.71699
03:07:03|2.71699
03:07:05|2.71699
03:07:06|2.71699
03:07:07|2.71699
03:07:08|2.71699
03:07:09|2.72374
03:07:10|2.727
03:07:11|2.72749
03:07:12|2.72749
03:07:13|2.72749
03:07:14|2.72749
03:07:16|2.72749
03:07:17|2.72749
03:07:19|2.72749
03:07:20|2.72749
03:07:21|2.72749
03:07:22|2.72749
03:07:23|2.72749
03:07:24|2.72749
03:07:25|2.72749
03:07:26|2.72749
03:07:27|2.72749
03:07:28|2.72749
03:07:29|2.72749
03:07:30|2.72749
03:07:31|2.72749
03:07:32|2.72749
03:07:33|2.72749
03:07:34|2.72749
03:07:35|2.72749
03:07:36|2.72749
03:07:37|2.72749
03:07:38|2.72749
03:07:39|2.72876
03:07:41|2.73061
03:07:41|2.73137
03:07:42|2.73241
03:07:44|2.73241
03:07:45|2.73241
03:07:46|2.73241
03:07:47|2.73241
03:07:47|2.73241
03:07:49|2.73241
03:07:50|2.73241
03:07:51|2.73241
03:07:53|2.73241
03:07:54|2.73241
03:07:56|2.73241
03:07:56|2.73241
03:07:57|2.73241
03:07:58|2.73241
03:07:59|2.73241
03:08:00|2.73241
03:08:01|2.73241
03:08:02|2.73241
03:08:03|2.73241
03:08:05|2.73241
03:08:06|2.73241
03:08:07|2.73241
03:08:09|2.74606
03:08:09|2.74606
03:08:11|2.74606
03:08:12|2.74606
03:08:12|2.74606
03:08:13|2.74606
03:08:14|2.74606
03:08:15|2.74606
03:08:17|2.74606
03:08:19|2.74606
03:08:20|2.74606
03:08:21|2.74606
03:08:22|2.74606
03:08:23|2.74606
03:08:25|2.74606
03:08:25|2.74606
03:08:27|2.74606
03:08:27|2.74606
03:08:28|2.74606
03:08:29|2.74606
03:08:30|2.74252
03:08:31|2.74292
03:08:32|2.73974
03:08:33|2.739
03:08:34|2.73819
03:08:35|2.7382
03:08:36|2.7382
03:08:37|2.7382
03:08:38|2.7382
03:08:39|2.7382
03:08:41|2.7382
03:08:42|2.7382
03:08:43|2.7382
03:08:44|2.7382
03:08:46|2.7382
03:08:47|2.7382
03:08:48|2.7382
03:08:49|2.7382
03:08:50|2.7382
03:08:52|2.7382
03:08:53|2.7382
03:08:53|2.7382
03:08:54|2.7382
03:08:55|2.7382
03:08:57|2.7382
03:08:58|2.7382
03:08:58|2.7382
03:08:59|2.7382
03:09:00|2.7382
03:09:03|2.7382
03:09:03|2.7382
03:09:05|2.7382
03:09:05|2.7382
03:09:06|2.7382
03:09:07|2.7382
03:09:11|2.7382
03:09:11|2.74182
03:09:12|2.74182
03:09:13|2.73991
03:09:14|2.74086
03:09:15|2.74208
03:09:17|2.74235
03:09:17|2.74235
03:09:20|2.74235
03:09:20|2.74235
03:09:21|2.74235
03:09:22|2.74235
03:09:23|2.74235
03:09:24|2.74235
03:09:25|2.74235
03:09:26|2.74235
03:09:27|2.74235
03:09:28|2.74113
03:09:29|2.74113
03:09:30|2.74113
03:09:31|2.74113
03:09:32|2.74113
03:09:33|2.74113
03:09:34|2.74113
03:09:35|2.74113
03:09:36|2.74113
03:09:37|2.74113
03:09:38|2.74113
03:09:39|2.74113
03:09:40|2.74113
03:09:41|2.74113
03:09:42|2.74113
03:09:43|2.74113
03:09:44|2.74113
03:09:46|2.74113
03:09:47|2.74113
03:09:49|2.74113
03:09:49|2.74113
03:09:50|2.74113
03:09:51|2.74113
03:09:52|2.74113
03:09:53|2.7431
03:09:54|2.74444
03:09:55|2.74458
03:09:56|2.74458
03:09:57|2.74671
03:09:58|2.74671
03:09:59|2.74671
03:10:00|2.74671
03:10:02|2.74671
03:10:03|2.74671
03:10:04|2.74671
03:10:05|2.74671
03:10:06|2.74671
03:10:08|2.74671
03:10:08|2.74671
03:10:09|2.74671
03:10:10|2.74671
03:10:11|2.74671
03:10:12|2.74671
03:10:13|2.74671
03:10:14|2.74671
03:10:15|2.74671
03:10:16|2.74671
03:10:18|2.74671
03:10:20|2.74671
03:10:21|2.74671
03:10:22|2.74765
03:10:22|2.74831
03:10:23|2.74831
03:10:25|2.74831
03:10:26|2.74831
03:10:27|2.74831
03:10:28|2.74831
03:10:30|2.74831
03:10:31|2.74831
03:10:32|2.74831
03:10:33|2.74831
03:10:34|2.74831
03:10:35|2.74831
03:10:36|2.74831
03:10:37|2.74831
03:10:38|2.74831
03:10:39|2.74831
03:10:40|2.74831
03:10:42|2.74831
03:10:42|2.74831
03:10:43|2.74831
03:10:44|2.74831
03:10:46|2.74831
03:10:47|2.74831
03:10:48|2.74831
03:10:48|2.74831
03:10:50|2.74831
03:10:50|2.74831
03:10:52|2.74831
03:10:52|2.74831
03:10:54|2.74831
03:10:54|2.74831
03:10:56|2.74831
03:10:57|2.74831
03:10:58|2.74831
03:10:59|2.74831
03:11:00|2.74831
03:11:01|2.74831
03:11:02|2.74831
03:11:04|2.74831
03:11:05|2.74831
03:11:06|2.74831
03:11:06|2.74831
03:11:08|2.74831
03:11:08|2.74831
03:11:09|2.74831
03:11:10|2.74831
03:11:12|2.74831
03:11:12|2.74831
03:11:13|2.74831
03:11:15|2.74831
03:11:15|2.74831
03:11:16|2.74831
03:11:18|2.74831
03:11:20|2.74831
03:11:21|2.74831
03:11:22|2.74831
03:11:23|2.74831
03:11:23|2.74831
03:11:25|2.74831
03:11:25|2.74831
03:11:26|2.74831
03:11:28|2.74831
03:11:29|2.74831
03:11:29|2.74831
03:11:30|2.74831
03:11:31|2.74831
03:11:33|2.74831
03:11:33|2.74831
03:11:34|2.74831
03:11:35|2.74831
03:11:37|2.74831
03:11:38|2.74831
03:11:38|2.74831
03:11:40|2.74831
03:11:40|2.74831
03:11:42|2.74831
03:11:42|2.74831
03:11:43|2.74831
03:11:45|2.74831
03:11:46|2.74831
03:11:47|2.74831
03:11:48|2.74831
03:11:49|2.74831
03:11:50|2.74831
03:11:52|2.74831
03:11:53|2.74871
03:11:53|2.74871
03:11:55|2.74871
03:11:56|2.74871
03:11:57|2.74871
03:11:57|2.74871
03:11:59|2.74871
03:12:00|2.74871
03:12:01|2.74871
03:12:01|2.74871
03:12:02|2.74871
03:12:04|2.74871
03:12:05|2.74871
03:12:07|2.74871
03:12:07|2.74871
03:12:08|2.74871
03:12:09|2.74871
03:12:11|2.74871
03:12:12|2.74871
03:12:12|2.74871
03:12:13|2.74871
03:12:15|2.74871
03:12:15|2.74871
03:12:17|2.74871
03:12:18|2.74871
03:12:19|2.74871
03:12:19|2.74871
03:12:20|2.74871
03:12:21|2.74871
03:12:22|2.74871
03:12:24|2.74871
03:12:25|2.74871
03:12:25|2.74871
03:12:27|2.74871
03:12:27|2.74871
03:12:29|2.74871
03:12:30|2.74871
03:12:31|2.74871
03:12:32|2.74871
03:12:33|2.74871
03:12:34|2.74871
03:12:35|2.74871
03:12:36|2.74871
03:12:37|2.74871
03:12:38|2.74871
03:12:39|2.74871
03:12:40|2.74871
03:12:41|2.74871
03:12:42|2.74871
03:12:43|2.74871
03:12:44|2.74871
03:12:45|2.74871
03:12:46|2.74871
03:12:47|2.74871
03:12:49|2.74871
03:12:50|2.74871
03:12:50|2.74871
03:12:52|2.74871
03:12:53|2.74871
03:12:53|2.74871
03:12:54|2.74871
03:12:56|2.74871
03:12:56|2.74871
03:12:57|2.74871
03:12:59|2.74871
03:13:00|2.74871
03:13:00|2.74871
03:13:01|2.74871
03:13:03|2.74871
03:13:04|2.74871
03:13:05|2.74871
03:13:06|2.74871
03:13:07|2.74871
03:13:08|2.74871
03:13:09|2.74871
03:13:10|2.74871
03:13:11|2.74871
03:13:12|2.74871
03:13:13|2.74871
03:13:14|2.74871
03:13:15|2.74871
03:13:16|2.74871
03:13:17|2.74871
03:13:18|2.74871
03:13:19|2.74871
03:13:21|2.74871
03:13:22|2.75373
03:13:23|2.76814
03:13:24|2.76814
03:13:26|2.76814
03:13:26|2.76814
03:13:28|2.76814
03:13:28|2.76814
03:13:30|2.76834
03:13:31|2.76834
03:13:32|2.76834
03:13:32|2.76834
03:13:35|2.76834
03:13:35|2.76834
03:13:36|2.76834
03:13:37|2.76834
03:13:39|2.76834
03:13:40|2.76834
03:13:40|2.76834
03:13:42|2.76834
03:13:43|2.76834
03:13:44|2.76834
03:13:45|2.76834
03:13:46|2.76834
03:13:47|2.76834
03:13:47|2.76943
03:13:48|2.76753
03:13:50|2.76752
03:13:51|2.76752
03:13:52|2.76455
03:13:54|2.76455
03:13:54|2.76455
03:13:55|2.76455
03:13:56|2.76455
03:13:57|2.76455
03:13:58|2.76455
03:13:59|2.76455
03:14:00|2.76455
03:14:01|2.76455
03:14:02|2.76455
03:14:04|2.76455
03:14:04|2.76455
03:14:06|2.76455
03:14:06|2.76455
03:14:08|2.76455
03:14:10|2.76455
03:14:10|2.76455
03:14:11|2.76455
03:14:12|2.76455
03:14:13|2.76455
03:14:14|2.76455
03:14:15|2.76455
03:14:16|2.76455
03:14:17|2.76455
03:14:18|2.76455
03:14:19|2.76455
03:14:21|2.76455
03:14:23|2.76455
03:14:24|2.76455
03:14:25|2.76455
03:14:27|2.76455
03:14:28|2.76455
03:14:29|2.76455
03:14:30|2.76455
03:14:31|2.76455
03:14:32|2.76455
03:14:33|2.76484
03:14:34|2.76484
03:14:35|2.76484
03:14:36|2.76484
03:14:37|2.76484
03:14:38|2.76484
03:14:39|2.76484
03:14:40|2.76497
03:14:41|2.76497
03:14:42|2.76497
03:14:44|2.76497
03:14:44|2.76497
03:14:46|2.76497
03:14:47|2.76497
03:14:47|2.76497
03:14:48|2.76497
03:14:49|2.76497
03:14:50|2.76497
03:14:51|2.76497
03:14:53|2.76497
03:14:54|2.76497
03:14:55|2.76497
03:14:57|2.75994
03:14:58|2.75995
03:14:58|2.76113
03:14:59|2.76187
03:15:00|2.76302
03:15:01|2.7639
03:15:03|2.7639
03:15:03|2.7639
03:15:04|2.7639
03:15:06|2.7639
03:15:07|2.7639
03:15:08|2.7639
03:15:10|2.7639
03:15:10|2.7639
03:15:13|2.7639
03:15:13|2.7639
03:15:14|2.7639
03:15:15|2.7639
03:15:16|2.7639
03:15:17|2.7639
03:15:19|2.7639
03:15:19|2.7639
03:15:20|2.7639
03:15:23|2.7639
03:15:24|2.7639
03:15:25|2.7639
03:15:26|2.7639
03:15:28|2.7639
03:15:29|2.7639
03:15:30|2.7639
03:15:31|2.7639
03:15:32|2.7639
03:15:33|2.7639
03:15:34|2.7639
03:15:35|2.7639
03:15:36|2.7639
03:15:38|2.77386
03:15:39|2.77665
03:15:40|2.77666
03:15:40|2.77666
03:15:42|2.77557
03:15:43|2.77557
03:15:44|2.77557
03:15:45|2.77557
03:15:47|2.77557
03:15:48|2.77557
03:15:49|2.77557
03:15:50|2.77557
03:15:51|2.77557
03:15:52|2.77557
03:15:53|2.77557
03:15:54|2.77557
03:15:55|2.77557
03:15:56|2.77557
03:15:57|2.77557
03:15:58|2.77557
03:15:59|2.77557
03:16:00|2.77557
03:16:01|2.77557
03:16:03|2.77557
03:16:04|2.77557
03:16:05|2.77557
03:16:06|2.77557
03:16:07|2.79445
03:16:09|2.79445
03:16:09|2.79445
03:16:10|2.79445
03:16:11|2.79445
03:16:12|2.79445
03:16:13|2.79445
03:16:14|2.79445
03:16:15|2.79445
03:16:16|2.79445
03:16:18|2.79445
03:16:19|2.79445
03:16:20|2.79445
03:16:21|2.79445
03:16:21|2.79445
03:16:24|2.79445
03:16:25|2.79445
03:16:26|2.79445
03:16:27|2.79445
03:16:27|2.79445
03:16:28|2.79445
03:16:30|2.79445
03:16:30|2.78727
03:16:32|2.78727
03:16:32|2.78729
03:16:34|2.78728
03:16:35|2.78728
03:16:36|2.78728
03:16:37|2.78728
03:16:38|2.78728
03:16:40|2.78728
03:16:40|2.78728
03:16:42|2.78728
03:16:43|2.78728
03:16:44|2.78728
03:16:45|2.78728
03:16:46|2.78728
03:16:47|2.78728
03:16:48|2.78728
03:16:49|2.78728
03:16:50|2.78728
03:16:51|2.78728
03:16:52|2.78728
03:16:54|2.78728
03:16:55|2.78728
03:16:56|2.78728
03:16:57|2.78728
03:16:58|2.78728
03:16:59|2.78728
03:17:00|2.78728
03:17:01|2.78728
03:17:02|2.78728
03:17:03|2.78728
03:17:05|2.78728
03:17:05|2.78728
03:17:07|2.78728
03:17:08|2.78728
03:17:09|2.78728
03:17:10|2.78728
03:17:11|2.78728
03:17:12|2.78728
03:17:13|2.78728
03:17:14|2.78728
03:17:15|2.78481
03:17:16|2.78481
03:17:17|2.78481
03:17:18|2.78481
03:17:19|2.78213
03:17:20|2.78213
03:17:21|2.78213
03:17:22|2.78213
03:17:23|2.78213
03:17:24|2.78213
03:17:25|2.78213
03:17:27|2.78213
03:17:28|2.78213
03:17:29|2.78213
03:17:30|2.78213
03:17:31|2.79292
03:17:33|2.79292
03:17:34|2.79292
03:17:35|2.79292
03:17:36|2.79292
03:17:37|2.79292
03:17:37|2.79292
03:17:38|2.79292
03:17:39|2.79292
03:17:41|2.79292
03:17:42|2.79292
03:17:43|2.79292
03:17:44|2.79292
03:17:45|2.79292
03:17:47|2.79292
03:17:47|2.79292
03:17:48|2.79292
03:17:49|2.79292
03:17:51|2.79292
03:17:52|2.79292
03:17:52|2.77958
03:17:54|2.78044
03:17:55|2.78154
03:17:57|2.78264
03:17:57|2.78264
03:17:59|2.7829
03:18:00|2.7829
03:18:01|2.7829
03:18:02|2.7829
03:18:03|2.7829
03:18:04|2.7829
03:18:05|2.7829
03:18:07|2.7829
03:18:07|2.7829
03:18:09|2.7829
03:18:10|2.7829
03:18:11|2.7829
03:18:11|2.7829
03:18:13|2.7829
03:18:14|2.7829
03:18:14|2.7829
03:18:15|2.7829
03:18:17|2.7829
03:18:18|2.7829
03:18:19|2.7829
03:18:19|2.7829
03:18:21|2.7829
03:18:22|2.7829
03:18:22|2.7829
03:18:24|2.7829
03:18:25|2.7829
03:18:27|2.7829
03:18:27|2.7829
03:18:28|2.7829
03:18:30|2.7829
03:18:30|2.7829
03:18:33|2.7829
03:18:33|2.7829
03:18:35|2.7829
03:18:37|2.7829
03:18:38|2.7829
03:18:38|2.7829
03:18:39|2.7829
03:18:41|2.7829
03:18:42|2.7829
03:18:43|2.7829
03:18:43|2.78429
03:18:44|2.78553
03:18:46|2.78573
03:18:47|2.78701
03:18:47|2.78758
03:18:48|2.78758
03:18:49|2.78758
03:18:50|2.78758
03:18:52|2.78758
03:18:52|2.78758
03:18:54|2.78758
03:18:54|2.78758
03:18:56|2.78758
03:18:57|2.78758
03:18:57|2.78758
03:18:58|2.78758
03:19:00|2.78758
03:19:01|2.78758
03:19:02|2.78758
03:19:03|2.78758
03:19:04|2.78758
03:19:05|2.78758
03:19:06|2.78758
03:19:07|2.78758
03:19:08|2.78758
03:19:09|2.78758
03:19:10|2.7881
03:19:11|2.78835
03:19:12|2.78835
03:19:13|2.78835
03:19:15|2.78835
03:19:16|2.78835
03:19:17|2.78835
03:19:18|2.78835
03:19:19|2.78835
03:19:20|2.78835
03:19:20|2.78835
03:19:22|2.78835
03:19:22|2.78835
03:19:23|2.78835
03:19:24|2.78835
03:19:26|2.78835
03:19:27|2.78835
03:19:28|2.78835
03:19:29|2.78835
03:19:31|2.78835
03:19:32|2.78835
03:19:32|2.78835
03:19:34|2.78835
03:19:35|2.78835
03:19:37|2.78835
03:19:38|2.78835
03:19:39|2.78835
03:19:41|2.78835
03:19:41|2.78835
03:19:42|2.78835
03:19:44|2.78835
03:19:44|2.78835
03:19:45|2.78835
03:19:47|2.78835
03:19:48|2.78835
03:19:50|2.78835
03:19:50|2.78835
03:19:52|2.78835
03:19:53|2.78835
03:19:54|2.78835
03:19:54|2.78911
03:19:56|2.78911
03:19:57|2.78911
03:19:58|2.78911
03:20:00|2.78911
03:20:00|2.78911
03:20:02|2.78911
03:20:02|2.78911
03:20:04|2.78911
03:20:06|2.78911
03:20:07|2.78911
03:20:07|2.78911
03:20:09|2.78911
03:20:09|2.78911
03:20:11|2.78911
03:20:12|2.78911
03:20:13|2.78911
03:20:14|2.78911
03:20:15|2.78911
03:20:16|2.78911
03:20:17|2.78911
03:20:18|2.78911
03:20:19|2.78911
03:20:20|2.78911
03:20:21|2.78911
03:20:22|2.78911
03:20:23|2.78911
03:20:24|2.78911
03:20:25|2.78911
03:20:26|2.78911
03:20:28|2.78911
03:20:29|2.78911
03:20:30|2.78911
03:20:30|2.78911
03:20:32|2.78911
03:20:33|2.78911
03:20:34|2.78911
03:20:35|2.78911
03:20:37|2.78911
03:20:37|2.78911
03:20:38|2.78911
03:20:40|2.78911
03:20:42|2.78911
03:20:42|2.78911
03:20:44|2.78911
03:20:44|2.78911
03:20:46|2.78911
03:20:47|2.78911
03:20:48|2.78911
03:20:49|2.78911
03:20:50|2.78911
03:20:51|2.78911
03:20:52|2.78911
03:20:53|2.78911
03:20:54|2.77756
03:20:55|2.77608
03:20:57|2.77608
03:20:57|2.77608
03:20:58|2.77608
03:20:59|2.77566
03:21:01|2.77566
03:21:02|2.77566
03:21:03|2.77566
03:21:04|2.77566
03:21:05|2.77566
03:21:05|2.77566
03:21:07|2.77566
03:21:08|2.77566
03:21:10|2.77566
03:21:10|2.77566
03:21:12|2.77566
03:21:13|2.77566
03:21:14|2.77566
03:21:15|2.77566
03:21:16|2.77566
03:21:17|2.76833
03:21:18|2.76801
03:21:19|2.76801
03:21:20|2.76779
03:21:21|2.76785
03:21:22|2.76831
03:21:23|2.76831
03:21:24|2.76831
03:21:25|2.76831
03:21:26|2.76831
03:21:28|2.76831
03:21:29|2.76831
03:21:31|2.76831
03:21:32|2.76831
03:21:33|2.76831
03:21:34|2.76831
03:21:35|2.76831
03:21:36|2.76831
03:21:37|2.76831
03:21:38|2.76831
03:21:39|2.76831
03:21:40|2.76831
03:21:41|2.76831
03:21:42|2.76831
03:21:43|2.76831
03:21:44|2.76831
03:21:45|2.76831
03:21:46|2.76831
03:21:47|2.76831
03:21:48|2.76831
03:21:49|2.76831
03:21:51|2.76831
03:21:51|2.76831
03:21:53|2.76831
03:21:54|2.76831
03:21:55|2.76831
03:21:56|2.76831
03:21:57|2.76831
03:21:58|2.76831
03:21:59|2.76831
03:22:00|2.76831
03:22:02|2.76831
03:22:02|2.76831
03:22:03|2.76831
03:22:04|2.76831
03:22:05|2.76831
03:22:06|2.76831
03:22:07|2.76831
03:22:08|2.76831
03:22:09|2.76831
03:22:10|2.76831
03:22:11|2.76831
03:22:12|2.76831
03:22:13|2.76831
03:22:14|2.76831
03:22:15|2.76831
03:22:16|2.76831
03:22:17|2.76831
03:22:18|2.76831
03:22:19|2.76831
03:22:20|2.76831
03:22:21|2.76831
03:22:22|2.76831
03:22:24|2.76831
03:22:24|2.76831
03:22:25|2.76831
03:22:26|2.76831
03:22:27|2.76831
03:22:29|2.76831
03:22:31|2.76831
03:22:31|2.76831
03:22:33|2.76831
03:22:34|2.76831
03:22:35|2.76831
03:22:37|2.76831
03:22:37|2.76831
03:22:38|2.76831
03:22:39|2.76831
03:22:40|2.76831
03:22:41|2.76831
03:22:42|2.76831
03:22:43|2.76831
03:22:44|2.76831
03:22:45|2.77968
03:22:46|2.78003
03:22:47|2.78003
03:22:48|2.78003
03:22:49|2.78003
03:22:50|2.78003
03:22:51|2.78003
03:22:53|2.78003
03:22:53|2.78003
03:22:54|2.78003
03:22:55|2.78003
03:22:56|2.78003
03:22:58|2.78003
03:22:59|2.78003
03:22:59|2.78003
03:23:00|2.78003
03:23:01|2.78003
03:23:03|2.78003
03:23:04|2.78003
03:23:05|2.78003
03:23:06|2.78003
03:23:07|2.78003
03:23:08|2.78003
03:23:09|2.78003
03:23:10|2.76795
03:23:11|2.76795
03:23:12|2.76795
03:23:13|2.76795
03:23:15|2.76795
03:23:15|2.76756
03:23:16|2.7665
03:23:17|2.7665
03:23:18|2.76503
03:23:20|2.76499
03:23:20|2.76499
03:23:21|2.76499
03:23:22|2.76499
03:23:23|2.76499
03:23:25|2.76499
03:23:25|2.76499
03:23:26|2.76499
03:23:27|2.76499
03:23:28|2.76499
03:23:29|2.76499
03:23:30|2.7698
03:23:31|2.7698
03:23:32|2.7698
03:23:33|2.7698
03:23:34|2.7698
03:23:36|2.7698
03:23:37|2.7698
03:23:38|2.7698
03:23:39|2.7698
03:23:40|2.7698
03:23:41|2.7698
03:23:42|2.7698
03:23:44|2.7698
03:23:44|2.75819
03:23:45|2.76539
03:23:47|2.76539
03:23:47|2.76539
03:23:48|2.76539
03:23:49|2.76539
03:23:50|2.75143
03:23:51|2.75143
03:23:52|2.75143
03:23:53|2.75143
03:23:54|2.75143
03:23:55|2.75143
03:23:56|2.75143
03:23:58|2.75143
03:23:58|2.75143
03:23:59|2.75143
03:24:01|2.75143
03:24:01|2.75143
03:24:03|2.75143
03:24:04|2.75143
03:24:04|2.75143
03:24:05|2.76699
03:24:07|2.76699
03:24:07|2.76699
03:24:09|2.76699
03:24:09|2.76699
03:24:11|2.76699
03:24:11|2.76699
03:24:13|2.76699
03:24:13|2.76699
03:24:14|2.76699
03:24:16|2.76699
03:24:17|2.76699
03:24:18|2.76699
03:24:19|2.76699
03:24:21|2.76699
03:24:21|2.76699
03:24:22|2.76699
03:24:23|2.76699
03:24:24|2.76699
03:24:25|2.76699
03:24:26|2.76699
03:24:27|2.76699
03:24:28|2.76699
03:24:29|2.76699
03:24:31|2.76699
03:24:33|2.76072
03:24:33|2.75523
03:24:34|2.75967
03:24:37|2.75967
03:24:38|2.75967
03:24:39|2.75967
03:24:39|2.75967
03:24:40|2.75967
03:24:42|2.75844
03:24:43|2.75844
03:24:43|2.75807
03:24:45|2.75807
03:24:46|2.75807
03:24:48|2.75807
03:24:48|2.75807
03:24:49|2.75807
03:24:50|2.75807
03:24:51|2.75807
03:24:54|2.75807
03:24:54|2.75807
03:24:55|2.75807
03:24:56|2.75807
03:24:57|2.75807
03:24:58|2.75807
03:24:59|2.75807
03:25:00|2.75807
03:25:01|2.75807
03:25:02|2.76637
03:25:04|2.76862
03:25:05|2.76862
03:25:06|2.76862
03:25:07|2.76862
03:25:08|2.76862
03:25:09|2.76862
03:25:10|2.76862
03:25:12|2.76862
03:25:13|2.76862
03:25:13|2.76862
03:25:15|2.76862
03:25:16|2.76862
03:25:17|2.76862
03:25:18|2.76862
03:25:19|2.76862
03:25:20|2.76862
03:25:21|2.76862
03:25:22|2.76862
03:25:23|2.76862
03:25:24|2.76862
03:25:25|2.76862
03:25:25|2.76862
03:25:28|2.76862
03:25:28|2.76862
03:25:29|2.76862
03:25:30|2.76862
03:25:32|2.76862
03:25:34|2.76886
03:25:34|2.76886
03:25:36|2.76886
03:25:38|2.76886
03:25:39|2.76903
03:25:40|2.76991
03:25:41|2.76991
03:25:41|2.77048
03:25:42|2.77148
03:25:44|2.77148
03:25:45|2.77148
03:25:45|2.77148
03:25:46|2.77238
03:25:47|2.77267
03:25:49|2.77314
03:25:50|2.77387
03:25:51|2.77481
03:25:51|2.77505
03:25:54|2.77505
03:25:54|2.77505
03:25:55|2.77505
03:25:56|2.77505
03:25:57|2.77505
03:25:58|2.77505
03:25:59|2.77505
03:26:00|2.77505
03:26:02|2.77505
03:26:02|2.77505
03:26:04|2.77505
03:26:04|2.77505
03:26:07|2.77505
03:26:08|2.77505
03:26:09|2.77505
03:26:09|2.77505
03:26:10|2.77505
03:26:11|2.77505
03:26:12|2.77505
03:26:13|2.77505
03:26:15|2.77505
03:26:15|2.77505
03:26:17|2.77505
03:26:18|2.77505
03:26:19|2.77505
03:26:21|2.77505
03:26:21|2.77505
03:26:22|2.77664
03:26:23|2.77703
03:26:24|2.77795
03:26:26|2.77911
03:26:27|2.77977
03:26:28|2.77977
03:26:29|2.77977
03:26:30|2.77977
03:26:31|2.77977
03:26:32|2.77977
03:26:33|2.77977
03:26:34|2.77977
03:26:35|2.77977
03:26:37|2.77977
03:26:38|2.77977
03:26:39|2.77977
03:26:40|2.77977
03:26:40|2.77977
03:26:42|2.77977
03:26:43|2.77977
03:26:44|2.77977
03:26:44|2.77977
03:26:47|2.77977
03:26:47|2.77898
03:26:49|2.77898
03:26:49|2.77898
03:26:50|2.77898
03:26:51|2.77898
03:26:53|2.77898
03:26:54|2.77898
03:26:55|2.77898
03:26:56|2.77898
03:26:56|2.77898
03:26:58|2.77898
03:26:59|2.77898
03:26:59|2.77898
03:27:01|2.77898
03:27:02|2.77898
03:27:02|2.76811
03:27:05|2.76649
03:27:05|2.76626
03:27:08|2.76583
03:27:08|2.76583
03:27:09|2.76583
03:27:10|2.76583
03:27:11|2.76583
03:27:12|2.76583
03:27:13|2.76583
03:27:14|2.76583
03:27:15|2.76583
03:27:16|2.76583
03:27:17|2.76583
03:27:18|2.76583
03:27:19|2.76583
03:27:20|2.76583
03:27:22|2.76583
03:27:23|2.76583
03:27:24|2.76583
03:27:26|2.76583
03:27:26|2.76583
03:27:27|2.76583
03:27:28|2.76583
03:27:29|2.76583
03:27:30|2.76583
03:27:31|2.76583
03:27:32|2.76583
03:27:34|2.76583
03:27:35|2.76583
03:27:35|2.76583
03:27:38|2.76583
03:27:39|2.76583
03:27:40|2.76583
03:27:42|2.76583
03:27:43|2.76583
03:27:44|2.76583
03:27:45|2.76583
03:27:46|2.76583
03:27:47|2.76583
03:27:48|2.76583
03:27:49|2.76583
03:27:50|2.76583
03:27:51|2.76583
03:27:52|2.76583
03:27:53|2.76583
03:27:54|2.76583
03:27:55|2.76583
03:27:56|2.76583
03:27:57|2.76583
03:27:58|2.76583
03:27:59|2.76583
03:28:00|2.76583
03:28:01|2.76583
03:28:02|2.76583
03:28:03|2.76583
03:28:04|2.76583
03:28:06|2.76583
03:28:07|2.76583
03:28:08|2.76583
03:28:10|2.76583
03:28:10|2.76583
03:28:11|2.76583
03:28:12|2.76583
03:28:14|2.76583
03:28:15|2.76583
03:28:16|2.76583
03:28:16|2.76583
03:28:18|2.76583
03:28:19|2.76583
03:28:20|2.76583
03:28:20|2.76583
03:28:21|2.76583
03:28:24|2.76583
03:28:24|2.76583
03:28:25|2.76583
03:28:26|2.76583
03:28:27|2.76583
03:28:29|2.76583
03:28:29|2.76583
03:28:31|2.76583
03:28:32|2.76583
03:28:33|2.76583
03:28:33|2.76583
03:28:35|2.76583
03:28:37|2.76583
03:28:37|2.76583
03:28:38|2.76583
03:28:39|2.76583
03:28:40|2.76583
03:28:41|2.76583
03:28:43|2.76583
03:28:43|2.76583
03:28:44|2.76583
03:28:45|2.76583
03:28:46|2.76583
03:28:47|2.76583
03:28:48|2.76583
03:28:49|2.76583
03:28:50|2.76583
03:28:51|2.76583
03:28:52|2.76583
03:28:53|2.76583
03:28:54|2.76583
03:28:55|2.76583
03:28:56|2.76583
03:28:57|2.76583
03:28:59|2.76583
03:29:00|2.76583
03:29:01|2.76583
03:29:02|2.76583
03:29:03|2.76583
03:29:04|2.76583
03:29:05|2.76583
03:29:06|2.76583
03:29:07|2.76583
03:29:08|2.76583
03:29:10|2.76583
03:29:10|2.77452
03:29:11|2.77505
03:29:12|2.77531
03:29:13|2.77569
03:29:15|2.77644
03:29:15|2.7768
03:29:16|2.7768
03:29:17|2.7768
03:29:19|2.7768
03:29:20|2.7768
03:29:21|2.7768
03:29:22|2.7768
03:29:23|2.7768
03:29:24|2.7768
03:29:25|2.7768
03:29:26|2.7768
03:29:27|2.7768
03:29:28|2.7768
03:29:29|2.7768
03:29:31|2.7768
03:29:31|2.7768
03:29:32|2.7768
03:29:33|2.7768
03:29:34|2.7768
03:29:36|2.7768
03:29:37|2.7768
03:29:39|2.7768
03:29:40|2.7768
03:29:41|2.7768
03:29:42|2.7768
03:29:42|2.7768
03:29:44|2.7768
03:29:45|2.76811
03:29:46|2.76811
03:29:47|2.76811
03:29:48|2.76811
03:29:49|2.76811
03:29:50|2.76811
03:29:51|2.76811
03:29:53|2.76811
03:29:53|2.76811
03:29:54|2.76811
03:29:55|2.76811
03:29:57|2.76811
03:29:57|2.76811
03:29:59|2.76811
03:29:59|2.76811
03:30:00|2.76811
03:30:01|2.76811
03:30:03|2.76811
03:30:04|2.76811
03:30:05|2.76811
03:30:07|2.77736
03:30:08|2.77736
03:30:09|2.77736
03:30:11|2.77815
03:30:12|2.77815
03:30:12|2.77815
03:30:13|2.77815
03:30:15|2.77815
03:30:15|2.77815
03:30:17|2.77815
03:30:18|2.77815
03:30:19|2.77815
03:30:20|2.77815
03:30:21|2.77815
03:30:22|2.77815
03:30:23|2.77815
03:30:24|2.76926
03:30:25|2.7688
03:30:26|2.7688
03:30:27|2.7688
03:30:28|2.7688
03:30:29|2.7688
03:30:30|2.7688
03:30:31|2.7688
03:30:32|2.7688
03:30:33|2.7688
03:30:34|2.7688
03:30:35|2.7688
03:30:36|2.7688
03:30:38|2.7688
03:30:39|2.7688
03:30:39|2.7688
03:30:41|2.7688
03:30:42|2.7688
03:30:43|2.7688
03:30:44|2.7688
03:30:45|2.7688
03:30:46|2.7688
03:30:48|2.7688
03:30:48|2.7688
03:30:49|2.7688
03:30:50|2.7688
03:30:51|2.7688
03:30:52|2.7688
03:30:54|2.7688
03:30:54|2.7688
03:30:55|2.7688
03:30:56|2.7688
03:30:57|2.7688
03:30:59|2.7688
03:31:00|2.7688
03:31:01|2.7688
03:31:02|2.7688
03:31:03|2.7688
03:31:03|2.7688
03:31:05|2.7688
03:31:06|2.7688
03:31:07|2.7688
03:31:08|2.7688
03:31:09|2.7688
03:31:09|2.7688
03:31:11|2.7688
03:31:12|2.7688
03:31:13|2.7688
03:31:14|2.7688
03:31:15|2.7688
03:31:16|2.7688
03:31:17|2.7688
03:31:19|2.76811
03:31:19|2.76811
03:31:20|2.76811
03:31:22|2.76811
03:31:23|2.76811
03:31:24|2.76811
03:31:25|2.76811
03:31:26|2.76811
03:31:27|2.76811
03:31:28|2.76811
03:31:29|2.76811
03:31:30|2.76811
03:31:31|2.76811
03:31:33|2.77228
03:31:33|2.77228
03:31:34|2.77228
03:31:35|2.77228
03:31:36|2.77228
03:31:37|2.77666
03:31:39|2.77691
03:31:40|2.77713
03:31:41|2.77736
03:31:42|2.77736
03:31:43|2.77961
03:31:44|2.77961
03:31:45|2.77961
03:31:46|2.77961
03:31:47|2.77961
03:31:48|2.77961
03:31:49|2.77961
03:31:50|2.77961
03:31:51|2.77961
03:31:52|2.77961
03:31:53|2.77961
03:31:54|2.77961
03:31:55|2.77961
03:31:56|2.77961
03:31:57|2.77961
03:31:58|2.77961
03:32:00|2.77961
03:32:00|2.77961
03:32:01|2.77961
03:32:02|2.77961
03:32:03|2.77961
03:32:06|2.77961
03:32:07|2.77961
03:32:08|2.77961
03:32:09|2.77961
03:32:11|2.77961
03:32:11|2.77961
03:32:13|2.77961
03:32:13|2.77961
03:32:15|2.77961
03:32:15|2.77961
03:32:17|2.77961
03:32:18|2.77961
03:32:19|2.77961
03:32:20|2.77961
03:32:22|2.77961
03:32:22|2.77961
03:32:24|2.77961
03:32:25|2.77961
03:32:26|2.77961
03:32:26|2.77961
03:32:28|2.77961
03:32:29|2.77961
03:32:30|2.77961
03:32:31|2.77961
03:32:32|2.77961
03:32:33|2.77961
03:32:35|2.77961
03:32:35|2.77961
03:32:36|2.77961
03:32:37|2.77961
03:32:38|2.77961
03:32:39|2.77961
03:32:41|2.77961
03:32:43|2.77961
03:32:43|2.77961
03:32:45|2.77961
03:32:45|2.77961
03:32:46|2.77961
03:32:47|2.77961
03:32:48|2.77084
03:32:50|2.77084
03:32:50|2.77084
03:32:51|2.77084
03:32:52|2.77084
03:32:53|2.77084
03:32:54|2.77084
03:32:56|2.77084
03:32:56|2.77084
03:32:57|2.77084
03:32:58|2.77084
03:32:59|2.77084
03:33:00|2.77084
03:33:01|2.77084
03:33:02|2.77084
03:33:03|2.77084
03:33:04|2.77084
03:33:06|2.77084
03:33:07|2.77084
03:33:07|2.77084
03:33:08|2.76982
03:33:09|2.76982
03:33:11|2.76982
03:33:13|2.76982
03:33:13|2.76982
03:33:15|2.76982
03:33:15|2.76982
03:33:17|2.76982
03:33:18|2.76982
03:33:19|2.76982
03:33:20|2.76982
03:33:21|2.76982
03:33:22|2.76982
03:33:22|2.77665
03:33:24|2.77665
03:33:24|2.77665
03:33:25|2.77665
03:33:27|2.77665
03:33:29|2.77665
03:33:29|2.77665
03:33:31|2.77665
03:33:32|2.77665
03:33:33|2.77665
03:33:34|2.77665
03:33:35|2.77665
03:33:36|2.77665
03:33:37|2.77665
03:33:38|2.77665
03:33:39|2.77665
03:33:40|2.77665
03:33:41|2.77665
03:33:42|2.77665
03:33:44|2.77665
03:33:45|2.77665
03:33:46|2.77665
03:33:47|2.77666
03:33:49|2.77666
03:33:50|2.77666
03:33:51|2.77666
03:33:53|2.77666
03:33:53|2.77666
03:33:54|2.77666
03:33:55|2.77666
03:33:57|2.77666
03:33:58|2.77666
03:33:59|2.77666
03:33:59|2.77666
03:34:01|2.77666
03:34:02|2.77666
03:34:03|2.77666
03:34:04|2.77666
03:34:05|2.77666
03:34:06|2.77666
03:34:07|2.77666
03:34:08|2.77666
03:34:09|2.77666
03:34:11|2.77666
03:34:12|2.77666
03:34:13|2.77666
03:34:14|2.77666
03:34:15|2.77666
03:34:16|2.77666
03:34:17|2.77666
03:34:18|2.77666
03:34:19|2.77666
03:34:21|2.77666
03:34:21|2.77666
03:34:22|2.77666
03:34:23|2.77666
03:34:24|2.77666
03:34:25|2.77666
03:34:26|2.77666
03:34:27|2.77666
03:34:29|2.77666
03:34:30|2.77666
03:34:31|2.77666
03:34:32|2.77666
03:34:33|2.77666
03:34:34|2.77666
03:34:35|2.77556
03:34:36|2.77556
03:34:37|2.77556
03:34:38|2.77556
03:34:39|2.77556
03:34:40|2.77556
03:34:41|2.77556
03:34:42|2.77556
03:34:43|2.77556
03:34:44|2.77556
03:34:45|2.77556
03:34:46|2.77556
03:34:48|2.77556
03:34:48|2.77556
03:34:49|2.77556
03:34:51|2.77556
03:34:52|2.77556
03:34:53|2.77556
03:34:53|2.77556
03:34:55|2.77556
03:34:56|2.77556
03:34:57|2.77556
03:34:58|2.77556
03:34:59|2.77556
03:35:00|2.77556
03:35:00|2.77556
03:35:01|2.77556
03:35:03|2.77556
03:35:04|2.77556
03:35:05|2.77556
03:35:05|2.77556
03:35:07|2.77556
03:35:08|2.77556
03:35:09|2.77556
03:35:10|2.77556
03:35:11|2.77556
03:35:12|2.77556
03:35:13|2.77556
03:35:15|2.77556
03:35:16|2.77556
03:35:17|2.77556
03:35:18|2.77556
03:35:19|2.77556
03:35:20|2.77556
03:35:21|2.77556
03:35:22|2.77556
03:35:23|2.77556
03:35:24|2.77556
03:35:25|2.77556
03:35:27|2.77556
03:35:28|2.77556
03:35:29|2.77556
03:35:30|2.77556
03:35:30|2.77556
03:35:32|2.77556
03:35:32|2.77556
03:35:34|2.77556
03:35:34|2.77556
03:35:36|2.77556
03:35:36|2.77556
03:35:37|2.77556
03:35:39|2.77556
03:35:40|2.77556
03:35:41|2.77556
03:35:43|2.76962
03:35:44|2.76962
03:35:44|2.76962
03:35:45|2.76962
03:35:46|2.76962
03:35:47|2.76962
03:35:49|2.76962
03:35:49|2.76962
03:35:51|2.76962
03:35:52|2.76962
03:35:53|2.76962
03:35:54|2.76962
03:35:55|2.76962
03:35:57|2.76962
03:35:58|2.76962
03:35:59|2.76962
03:36:00|2.76962
03:36:01|2.7695
03:36:02|2.76555
03:36:03|2.76521
03:36:04|2.76521
03:36:05|2.76521
03:36:06|2.76521
03:36:07|2.76498
03:36:08|2.76498
03:36:09|2.76498
03:36:10|2.76498
03:36:11|2.76498
03:36:12|2.76498
03:36:14|2.76498
03:36:14|2.76498
03:36:16|2.76498
03:36:17|2.76498
03:36:17|2.76498
03:36:18|2.76498
03:36:21|2.76498
03:36:22|2.76498
03:36:23|2.76498
03:36:24|2.76498
03:36:24|2.76498
03:36:26|2.76498
03:36:27|2.76498
03:36:28|2.76498
03:36:29|2.76498
03:36:30|2.76498
03:36:31|2.76498
03:36:33|2.76482
03:36:34|2.76482
03:36:34|2.76482
03:36:36|2.76654
03:36:36|2.76654
03:36:37|2.76654
03:36:39|2.76654
03:36:39|2.76654
03:36:41|2.76654
03:36:42|2.76654
03:36:43|2.76654
03:36:45|2.76406
03:36:45|2.76317
03:36:47|2.76317
03:36:48|2.76317
03:36:49|2.76317
03:36:49|2.76317
03:36:52|2.76317
03:36:53|2.76317
03:36:53|2.76317
03:36:54|2.76317
03:36:55|2.76317
03:36:56|2.76317
03:36:57|2.76317
03:36:58|2.76317
03:36:59|2.76317
03:37:00|2.76317
03:37:01|2.76317
03:37:02|2.76659
03:37:03|2.76659
03:37:05|2.76659
03:37:06|2.76659
03:37:07|2.76659
03:37:08|2.76659
03:37:09|2.76659
03:37:09|2.76659
03:37:11|2.76659
03:37:13|2.76659
03:37:13|2.76659
03:37:14|2.76659
03:37:16|2.76659
03:37:17|2.76659
03:37:18|2.77238
03:37:20|2.77238
03:37:20|2.77238
03:37:22|2.77238
03:37:22|2.77238
03:37:23|2.77238
03:37:24|2.77238
03:37:25|2.77238
03:37:26|2.77238
03:37:27|2.77238
03:37:28|2.77238
03:37:29|2.77238
03:37:30|2.77238
03:37:31|2.77238
03:37:33|2.77238
03:37:33|2.77238
03:37:34|2.77238
03:37:35|2.77238
03:37:36|2.77238
03:37:38|2.77238
03:37:39|2.77238
03:37:40|2.77238
03:37:40|2.77238
03:37:42|2.77238
03:37:42|2.77238
03:37:43|2.77238
03:37:45|2.77238
03:37:45|2.77238
03:37:47|2.77238
03:37:49|2.77238
03:37:49|2.77238
03:37:50|2.77238
03:37:51|2.77238
03:37:52|2.77238
03:37:53|2.77238
03:37:54|2.77238
03:37:55|2.77238
03:37:56|2.77238
03:37:57|2.77238
03:37:58|2.77238
03:37:59|2.77238
03:38:00|2.77238
03:38:01|2.77238
03:38:02|2.77238
03:38:03|2.77238
03:38:05|2.77238
03:38:06|2.77238
03:38:07|2.77238
03:38:08|2.77238
03:38:09|2.77238
03:38:10|2.77238
03:38:11|2.77238
03:38:11|2.77238
03:38:13|2.77238
03:38:15|2.77238
03:38:16|2.77238
03:38:17|2.77238
03:38:18|2.77238
03:38:20|2.77238
03:38:21|2.77238
03:38:23|2.77238
03:38:23|2.77238
03:38:25|2.77238
03:38:26|2.77238
03:38:27|2.77238
03:38:29|2.77238
03:38:29|2.77238
03:38:31|2.77238
03:38:31|2.77238
03:38:33|2.77238
03:38:34|2.77238
03:38:35|2.77238
03:38:36|2.77238
03:38:36|2.77238
03:38:38|2.77238
03:38:39|2.77238
03:38:40|2.77238
03:38:41|2.77238
03:38:42|2.77238
03:38:43|2.77238
03:38:43|2.77238
03:38:44|2.77238
03:38:45|2.77238
03:38:47|2.77238
03:38:47|2.77238
03:38:49|2.77238
03:38:51|2.77238
03:38:51|2.77238
03:38:52|2.77238
03:38:53|2.77238
03:38:54|2.77238
03:38:55|2.77238
03:38:57|2.77238
03:38:58|2.77238
03:38:58|2.77238
03:39:00|2.77238
03:39:01|2.77238
03:39:02|2.77238
03:39:03|2.77238
03:39:04|2.77238
03:39:05|2.77238
03:39:07|2.77238
03:39:07|2.77238
03:39:09|2.77238
03:39:09|2.77238
03:39:11|2.77238
03:39:12|2.77238
03:39:12|2.77238
03:39:14|2.77238
03:39:15|2.77238
03:39:16|2.77238
03:39:16|2.77238
03:39:19|2.77238
03:39:19|2.77238
03:39:21|2.77238
03:39:22|2.77238
03:39:22|2.77238
03:39:23|2.77238
03:39:24|2.77238
03:39:26|2.77238
03:39:28|2.77238
03:39:28|2.77238
03:39:29|2.77238
03:39:30|2.77238
03:39:31|2.77238
03:39:33|2.77238
03:39:34|2.77238
03:39:34|2.77238
03:39:35|2.77238
03:39:37|2.77238
03:39:37|2.77238
03:39:38|2.77238
03:39:40|2.77238
03:39:40|2.77238
03:39:41|2.77238
03:39:43|2.77238
03:39:44|2.77238
03:39:45|2.77238
03:39:46|2.77238
03:39:47|2.77238
03:39:47|2.77238
03:39:49|2.77238
03:39:50|2.77238
03:39:52|2.77238
03:39:52|2.77238
03:39:53|2.77238
03:39:55|2.77238
03:39:56|2.77238
03:39:56|2.77238
03:39:58|2.77238
03:39:59|2.77238
03:40:00|2.77238
03:40:01|2.77238
03:40:01|2.77238
03:40:03|2.77238
03:40:04|2.77238
03:40:05|2.77238
03:40:06|2.77238
03:40:08|2.77238
03:40:08|2.77238
03:40:09|2.77238
03:40:10|2.77238
03:40:11|2.77238
03:40:13|2.77238
03:40:14|2.77238
03:40:14|2.77238
03:40:17|2.77238
03:40:17|2.77238
03:40:19|2.77238
03:40:19|2.77238
03:40:21|2.77238
03:40:22|2.77238
03:40:23|2.77238
03:40:24|2.7673
03:40:25|2.7673
03:40:26|2.7673
03:40:28|2.7673
03:40:28|2.7673
03:40:29|2.7673
03:40:30|2.7673
03:40:31|2.7673
03:40:32|2.7673
03:40:33|2.7673
03:40:34|2.7673
03:40:35|2.7673
03:40:36|2.7673
03:40:37|2.7673
03:40:38|2.7673
03:40:39|2.7673
03:40:40|2.7673
03:40:41|2.7673
03:40:42|2.7673
03:40:43|2.7673
03:40:44|2.7673
03:40:45|2.7673
03:40:46|2.7673
03:40:48|2.7673
03:40:49|2.7673
03:40:50|2.7673
03:40:51|2.7673
03:40:52|2.7673
03:40:53|2.7673
03:40:54|2.7673
03:40:55|2.7673
03:40:56|2.7673
03:40:57|2.7673
03:40:58|2.7673
03:40:59|2.7673
03:41:00|2.7673
03:41:01|2.7673
03:41:03|2.7673
03:41:03|2.7673
03:41:05|2.7673
03:41:06|2.7673
03:41:06|2.7673
03:41:08|2.7673
03:41:09|2.7673
03:41:09|2.7673
03:41:10|2.7673
03:41:12|2.7673
03:41:12|2.7673
03:41:13|2.7673
03:41:15|2.7673
03:41:16|2.7673
03:41:18|2.7673
03:41:19|2.7673
03:41:20|2.7673
03:41:21|2.7673
03:41:23|2.7673
03:41:23|2.7673
03:41:25|2.7673
03:41:27|2.7673
03:41:27|2.7673
03:41:28|2.7673
03:41:29|2.7673
03:41:30|2.7673
03:41:31|2.7673
03:41:32|2.7673
03:41:34|2.7673
03:41:34|2.7673
03:41:35|2.7673
03:41:36|2.7673
03:41:37|2.7673
03:41:38|2.7673
03:41:39|2.7673
03:41:41|2.7673
03:41:42|2.7673
03:41:43|2.7673
03:41:44|2.7673
03:41:45|2.7673
03:41:45|2.7673
03:41:46|2.7673
03:41:49|2.7673
03:41:51|2.7673
03:41:51|2.7673
03:41:52|2.7673
03:41:53|2.7673
03:41:54|2.7673
03:41:55|2.7673
03:41:56|2.7673
03:41:57|2.7673
03:41:58|2.7673
03:41:59|2.7673
03:42:00|2.7673
03:42:02|2.7673
03:42:03|2.7673
03:42:03|2.7673
03:42:05|2.7673
03:42:07|2.7673
03:42:07|2.7673
03:42:09|2.7673
03:42:10|2.7673
03:42:11|2.7673
03:42:13|2.7673
03:42:13|2.7673
03:42:14|2.7673
03:42:15|2.7673
03:42:16|2.7673
03:42:17|2.7673
03:42:18|2.7673
03:42:19|2.7673
03:42:21|2.7673
03:42:22|2.7673
03:42:23|2.7673
03:42:23|2.7673
03:42:25|2.7673
03:42:26|2.7673
03:42:26|2.7673
03:42:28|2.7673
03:42:29|2.7673
03:42:30|2.7673
03:42:31|2.7673
03:42:31|2.7673
03:42:34|2.7673
03:42:34|2.7673
03:42:35|2.7673
03:42:36|2.7673
03:42:37|2.7673
03:42:38|2.7673
03:42:40|2.7673
03:42:40|2.7673
03:42:41|2.7673
03:42:42|2.7673
03:42:43|2.7673
03:42:45|2.7673
03:42:46|2.7673
03:42:47|2.7673
03:42:48|2.7673
03:42:50|2.7673
03:42:50|2.7673
03:42:52|2.7673
03:42:52|2.7673
03:42:54|2.7673
03:42:55|2.7673
03:42:56|2.7673
03:42:57|2.7673
03:42:59|2.7673
03:43:00|2.7673
03:43:01|2.7673
03:43:02|2.7673
03:43:02|2.77314
03:43:04|2.7733
03:43:05|2.7733
03:43:06|2.7733
03:43:07|2.7733
03:43:08|2.7733
03:43:09|2.7733
03:43:10|2.7733
03:43:12|2.7733
03:43:12|2.7733
03:43:13|2.7733
03:43:14|2.7733
03:43:15|2.7733
03:43:17|2.7733
03:43:18|2.7733
03:43:18|2.7733
03:43:20|2.7733
03:43:20|2.7733
03:43:21|2.7733
03:43:23|2.7733
03:43:23|2.7733
03:43:24|2.7733
03:43:26|2.7733
03:43:26|2.7733
03:43:27|2.76451
03:43:28|2.76451
03:43:29|2.76451
03:43:31|2.76451
03:43:31|2.76451
03:43:33|2.76451
03:43:34|2.76451
03:43:35|2.76451
03:43:35|2.76451
03:43:36|2.76451
03:43:37|2.76451
03:43:38|2.76451
03:43:40|2.76451
03:43:41|2.76451
03:43:42|2.76451
03:43:43|2.76451
03:43:44|2.76451
03:43:45|2.76451
03:43:46|2.76451
03:43:48|2.76638
03:43:48|2.76638
03:43:49|2.76638
03:43:50|2.76638
03:43:52|2.76638
03:43:53|2.76638
03:43:55|2.76638
03:43:56|2.76638
03:43:56|2.76638
03:43:58|2.76638
03:43:59|2.76638
03:44:00|2.76638
03:44:01|2.76638
03:44:03|2.76638
03:44:04|2.76638
03:44:05|2.76638
03:44:06|2.76638
03:44:07|2.76638
03:44:08|2.76638
03:44:08|2.76638
03:44:10|2.76638
03:44:11|2.76638
03:44:11|2.76638
03:44:13|2.76638
03:44:13|2.76638
03:44:15|2.76638
03:44:16|2.76638
03:44:17|2.76638
03:44:18|2.76638
03:44:19|2.76638
03:44:20|2.76638
03:44:22|2.76638
03:44:22|2.76638
03:44:23|2.76638
03:44:24|2.76638
03:44:26|2.76638
03:44:27|2.76638
03:44:28|2.76638
03:44:28|2.76638
03:44:30|2.76638
03:44:31|2.76638
03:44:32|2.76638
03:44:33|2.76638
03:44:34|2.76638
03:44:35|2.76638
03:44:36|2.76638
03:44:37|2.76638
03:44:38|2.76638
03:44:38|2.76638
03:44:40|2.76638
03:44:41|2.76638
03:44:41|2.76638
03:44:43|2.76638
03:44:44|2.76638
03:44:45|2.76638
03:44:45|2.76638
03:44:47|2.76638
03:44:48|2.76638
03:44:49|2.76638
03:44:50|2.76638
03:44:51|2.76638
03:44:52|2.76638
03:44:54|2.76638
03:44:54|2.76638
03:44:55|2.76638
03:44:56|2.76638
03:44:58|2.76638
03:45:00|2.76638
03:45:00|2.76638
03:45:01|2.76638
03:45:02|2.76638
03:45:05|2.76638
03:45:06|2.76638
03:45:07|2.76638
03:45:08|2.76638
03:45:09|2.76638
03:45:11|2.76638
03:45:12|2.76638
03:45:13|2.76638
03:45:13|2.76638
03:45:16|2.76638
03:45:16|2.76638
03:45:17|2.76638
03:45:18|2.76638
03:45:19|2.76638
03:45:21|2.76638
03:45:23|2.76638
03:45:23|2.76638
03:45:24|2.76638
03:45:25|2.76638
03:45:27|2.76638
03:45:27|2.76299
03:45:28|2.76217
03:45:29|2.76217
03:45:30|2.76181
03:45:32|2.76181
03:45:33|2.76181
03:45:34|2.76181
03:45:35|2.76181
03:45:35|2.76181
03:45:36|2.76181
03:45:38|2.76181
03:45:39|2.76181
03:45:39|2.76181
03:45:41|2.76181
03:45:41|2.76181
03:45:43|2.76181
03:45:43|2.76181
03:45:45|2.76141
03:45:46|2.76072
03:45:46|2.76072
03:45:47|2.76072
03:45:49|2.76072
03:45:49|2.76072
03:45:51|2.76072
03:45:52|2.76072
03:45:53|2.76072
03:45:54|2.76628
03:45:55|2.76628
03:45:56|2.76031
03:45:57|2.76016
03:45:58|2.76016
03:45:59|2.76016
03:46:00|2.76016
03:46:02|2.76016
03:46:03|2.76016
03:46:04|2.76016
03:46:05|2.76016
03:46:07|2.76016
03:46:07|2.76016
03:46:09|2.76016
03:46:10|2.76016
03:46:11|2.76016
03:46:11|2.76016
03:46:12|2.75967
03:46:14|2.75967
03:46:14|2.75967
03:46:15|2.75967
03:46:17|2.75967
03:46:17|2.75967
03:46:18|2.75967
03:46:19|2.75967
03:46:20|2.75967
03:46:21|2.75967
03:46:22|2.75967
03:46:23|2.75967
03:46:24|2.75967
03:46:25|2.75967
03:46:26|2.75967
03:46:28|2.75967
03:46:29|2.75967
03:46:31|2.75967
03:46:31|2.75967
03:46:32|2.75967
03:46:33|2.75967
03:46:34|2.75967
03:46:35|2.75967
03:46:36|2.75967
03:46:37|2.75967
03:46:39|2.75967
03:46:39|2.75967
03:46:40|2.75967
03:46:41|2.75967
03:46:42|2.75967
03:46:44|2.75967
03:46:44|2.75967
03:46:45|2.75967
03:46:46|2.75967
03:46:47|2.75967
03:46:49|2.75967
03:46:49|2.75967
03:46:50|2.75967
03:46:51|2.75967
03:46:52|2.75967
03:46:54|2.75967
03:46:55|2.75967
03:46:56|2.75967
03:46:57|2.75967
03:46:58|2.75967
03:46:59|2.75967
03:47:00|2.75967
03:47:01|2.75967
03:47:02|2.75967
03:47:03|2.75967
03:47:05|2.75967
03:47:05|2.75967
03:47:07|2.75967
03:47:08|2.75967
03:47:09|2.75967
03:47:10|2.75967
03:47:11|2.75967
03:47:11|2.75967
03:47:13|2.75967
03:47:14|2.75967
03:47:15|2.75967
03:47:16|2.75967
03:47:17|2.75967
03:47:18|2.75967
03:47:19|2.75967
03:47:20|2.75967
03:47:21|2.7594
03:47:22|2.7594
03:47:23|2.7594
03:47:24|2.7594
03:47:26|2.7594
03:47:26|2.75922
03:47:28|2.75922
03:47:29|2.75922
03:47:29|2.75922
03:47:31|2.75922
03:47:32|2.75922
03:47:33|2.75922
03:47:34|2.75899
03:47:35|2.75899
03:47:36|2.75856
03:47:37|2.75856
03:47:38|2.75856
03:47:39|2.75856
03:47:40|2.75856
03:47:41|2.75856
03:47:42|2.75824
03:47:43|2.75824
03:47:45|2.75824
03:47:46|2.75824
03:47:47|2.75824
03:47:48|2.75824
03:47:49|2.75824
03:47:50|2.75824
03:47:51|2.75824
03:47:52|2.75824
03:47:53|2.75824
03:47:54|2.75824
03:47:55|2.75824
03:47:56|2.75824
03:47:57|2.75824
03:47:58|2.75824
03:47:59|2.75824
03:48:00|2.75824
03:48:02|2.75824
03:48:02|2.75824
03:48:03|2.75824
03:48:04|2.75824
03:48:06|2.75824
03:48:06|2.75824
03:48:07|2.75824
03:48:09|2.75824
03:48:10|2.75824
03:48:10|2.75824
03:48:12|2.75824
03:48:13|2.75824
03:48:13|2.75824
03:48:14|2.75824
03:48:16|2.75824
03:48:16|2.75824
03:48:17|2.75824
03:48:19|2.75824
03:48:20|2.75824
03:48:21|2.75824
03:48:22|2.75824
03:48:24|2.75824
03:48:25|2.75824
03:48:25|2.75824
03:48:26|2.75824
03:48:28|2.75824
03:48:29|2.75824
03:48:31|2.75824
03:48:31|2.75824
03:48:33|2.75824
03:48:34|2.75824
03:48:36|2.75824
03:48:36|2.75824
03:48:38|2.76707
03:48:38|2.76707
03:48:40|2.76707
03:48:41|2.76707
03:48:41|2.76707
03:48:43|2.76707
03:48:44|2.76707
03:48:44|2.76752
03:48:46|2.76752
03:48:48|2.76461
03:48:49|2.76461
03:48:49|2.76461
03:48:50|2.76461
03:48:52|2.76461
03:48:52|2.76461
03:48:53|2.76461
03:48:55|2.76461
03:48:56|2.76461
03:48:58|2.76461
03:48:58|2.76461
03:48:59|2.76461
03:49:00|2.76461
03:49:03|2.76461
03:49:04|2.76461
03:49:05|2.76461
03:49:06|2.76461
03:49:07|2.76461
03:49:08|2.76461
03:49:08|2.76461
03:49:09|2.76461
03:49:11|2.76461
03:49:12|2.76461
03:49:13|2.76461
03:49:14|2.76461
03:49:15|2.76461
03:49:15|2.76461
03:49:17|2.76461
03:49:18|2.76461
03:49:19|2.76461
03:49:20|2.76461
03:49:21|2.76461
03:49:22|2.76461
03:49:23|2.76461
03:49:24|2.76461
03:49:26|2.76461
03:49:26|2.76461
03:49:28|2.76461
03:49:29|2.76461
03:49:31|2.76461
03:49:31|2.76461
03:49:32|2.76461
03:49:34|2.76461
03:49:36|2.76461
03:49:37|2.76461
03:49:37|2.76461
03:49:38|2.76461
03:49:40|2.76461
03:49:40|2.76461
03:49:41|2.76461
03:49:43|2.76461
03:49:44|2.76461
03:49:46|2.76461
03:49:46|2.76461
03:49:47|2.76461
03:49:48|2.76461
03:49:49|2.76461
03:49:51|2.76461
03:49:52|2.76461
03:49:53|2.76461
03:49:54|2.76461
03:49:55|2.76461
03:49:57|2.76461
03:49:58|2.76461
03:49:59|2.76461
03:50:01|2.76461
03:50:01|2.76461
03:50:02|2.76461
03:50:03|2.76461
03:50:04|2.76461
03:50:05|2.76461
03:50:06|2.76461
03:50:07|2.76461
03:50:08|2.76461
03:50:09|2.76461
03:50:10|2.76461
03:50:11|2.76461
03:50:13|2.76461
03:50:13|2.76461
03:50:14|2.76461
03:50:16|2.7677
03:50:16|2.7677
03:50:18|2.7677
03:50:19|2.7677
03:50:20|2.7677
03:50:21|2.7677
03:50:22|2.7677
03:50:23|2.7677
03:50:24|2.7677
03:50:26|2.7677
03:50:27|2.7677
03:50:28|2.7677
03:50:29|2.7677
03:50:29|2.7677
03:50:31|2.76797
03:50:32|2.76847
03:50:34|2.76847
03:50:35|2.76847
03:50:36|2.76847
03:50:36|2.76847
03:50:37|2.76847
03:50:38|2.76847
03:50:40|2.76847
03:50:40|2.76847
03:50:42|2.76847
03:50:43|2.76847
03:50:45|2.76847
03:50:46|2.76847
03:50:47|2.76847
03:50:48|2.76847
03:50:49|2.76847
03:50:50|2.76847
03:50:51|2.76847
03:50:52|2.76847
03:50:54|2.76847
03:50:55|2.76847
03:50:56|2.76847
03:50:58|2.76847
03:50:59|2.76847
03:51:00|2.76847
03:51:01|2.76847
03:51:01|2.76847
03:51:02|2.76847
03:51:03|2.76847
03:51:06|2.76847
03:51:06|2.76847
03:51:07|2.76847
03:51:08|2.76847
03:51:09|2.76847
03:51:10|2.76847
03:51:11|2.76847
03:51:12|2.76847
03:51:13|2.76847
03:51:14|2.76847
03:51:15|2.76847
03:51:17|2.76847
03:51:17|2.76847
03:51:18|2.76847
03:51:19|2.76847
03:51:20|2.76847
03:51:21|2.76847
03:51:22|2.76847
03:51:23|2.76847
03:51:24|2.76847
03:51:25|2.76847
03:51:26|2.76847
03:51:28|2.76847
03:51:30|2.76847
03:51:31|2.76847
03:51:32|2.76847
03:51:33|2.76847
03:51:34|2.76847
03:51:35|2.76847
03:51:36|2.76847
03:51:37|2.76847
03:51:38|2.76847
03:51:40|2.76847
03:51:40|2.76847
03:51:41|2.76847
03:51:43|2.76847
03:51:44|2.76847
03:51:45|2.76847
03:51:46|2.76825
03:51:47|2.76825
03:51:48|2.76825
03:51:49|2.76825
03:51:51|2.76825
03:51:52|2.76825
03:51:52|2.76825
03:51:54|2.76825
03:51:54|2.76825
03:51:55|2.76825
03:51:56|2.76825
03:51:58|2.76825
03:51:59|2.76825
03:52:00|2.76825
03:52:01|2.76825
03:52:02|2.76825
03:52:04|2.76825
03:52:05|2.76825
03:52:07|2.76825
03:52:09|2.76825
03:52:09|2.76825
03:52:10|2.76825
03:52:11|2.76825
03:52:13|2.76825
03:52:13|2.76825
03:52:14|2.76825
03:52:15|2.76825
03:52:16|2.76825
03:52:17|2.76825
03:52:19|2.76216
03:52:19|2.76216
03:52:21|2.76216
03:52:22|2.76216
03:52:23|2.76216
03:52:24|2.76216
03:52:25|2.76216
03:52:26|2.76216
03:52:28|2.76216
03:52:28|2.76216
03:52:29|2.76216
03:52:30|2.76216
03:52:32|2.76216
03:52:32|2.76016
03:52:35|2.75986
03:52:36|2.75922
03:52:37|2.75877
03:52:38|2.75877
03:52:38|2.75877
03:52:39|2.75877
03:52:41|2.75877
03:52:42|2.75877
03:52:43|2.75877
03:52:43|2.75877
03:52:45|2.75877
03:52:45|2.75877
03:52:47|2.75877
03:52:48|2.75877
03:52:49|2.75877
03:52:50|2.75877
03:52:51|2.75877
03:52:53|2.75877
03:52:53|2.75877
03:52:54|2.75877
03:52:55|2.75877
03:52:56|2.75877
03:52:57|2.75844
03:52:59|2.75807
03:52:59|2.75607
03:53:00|2.75607
03:53:01|2.75607
03:53:02|2.75607
03:53:04|2.75607
03:53:06|2.75607
03:53:06|2.75607
03:53:08|2.75607
03:53:09|2.75607
03:53:10|2.75607
03:53:12|2.75607
03:53:12|2.75607
03:53:13|2.75607
03:53:15|2.75607
03:53:16|2.75607
03:53:17|2.75607
03:53:18|2.75607
03:53:18|2.75607
03:53:19|2.75607
03:53:21|2.75607
03:53:22|2.75607
03:53:23|2.75607
03:53:24|2.75607
03:53:25|2.75607
03:53:27|2.75607
03:53:28|2.75607
03:53:29|2.75607
03:53:30|2.76492
03:53:32|2.76492
03:53:33|2.76492
03:53:33|2.76492
03:53:35|2.76492
03:53:37|2.76492
03:53:37|2.76492
03:53:38|2.76492
03:53:40|2.76492
03:53:42|2.76533
03:53:43|2.76533
03:53:43|2.76533
03:53:45|2.76533
03:53:46|2.7657
03:53:46|2.7657
03:53:48|2.76612
03:53:49|2.76612
03:53:49|2.76612
03:53:50|2.76612
03:53:51|2.76612
03:53:52|2.76612
03:53:54|2.76612
03:53:54|2.76612
03:53:55|2.76612
03:53:57|2.76612
03:53:58|2.76612
03:53:58|2.76612
03:53:59|2.76612
03:54:00|2.76612
03:54:02|2.76612
03:54:03|2.76612
03:54:04|2.76612
03:54:05|2.76612
03:54:06|2.76612
03:54:07|2.76612
03:54:08|2.76612
03:54:09|2.76612
03:54:10|2.76612
03:54:11|2.76612
03:54:12|2.76612
03:54:13|2.76612
03:54:14|2.76612
03:54:16|2.76612
03:54:16|2.76612
03:54:18|2.76729
03:54:19|2.76752
03:54:21|2.76752
03:54:21|2.76752
03:54:22|2.76752
03:54:24|2.7677
03:54:25|2.76797
03:54:25|2.76903
03:54:27|2.76943
03:54:28|2.76992
03:54:30|2.76992
03:54:31|2.76992
03:54:32|2.76992
03:54:33|2.76992
03:54:34|2.76992
03:54:35|2.76992
03:54:36|2.76992
03:54:37|2.76979
03:54:38|2.76979
03:54:39|2.76994
03:54:40|2.77065
03:54:41|2.77134
03:54:42|2.77134
03:54:43|2.77134
03:54:44|2.7719
03:54:45|2.77244
03:54:46|2.7731
03:54:48|2.774
03:54:49|2.77427
03:54:49|2.77427
03:54:51|2.77427
03:54:52|2.77427
03:54:52|2.77427
03:54:54|2.77427
03:54:54|2.77427
03:54:56|2.77427
03:54:56|2.77448
03:54:57|2.77448
03:54:59|2.77448
03:55:00|2.77448
03:55:00|2.77448
03:55:03|2.77471
03:55:03|2.77471
03:55:04|2.77492
03:55:06|2.77492
03:55:06|2.77492
03:55:07|2.77492
03:55:08|2.77492
03:55:09|2.77492
03:55:10|2.77492
03:55:11|2.77492
03:55:12|2.77492
03:55:13|2.77492
03:55:14|2.77492
03:55:16|2.77492
03:55:16|2.77492
03:55:17|2.77492
03:55:18|2.77492
03:55:19|2.77492
03:55:21|2.77492
03:55:21|2.77492
03:55:22|2.77492
03:55:23|2.77492
03:55:24|2.77528
03:55:25|2.77528
03:55:26|2.77528
03:55:27|2.77528
03:55:28|2.77528
03:55:29|2.77528
03:55:30|2.77528
03:55:32|2.77528
03:55:32|2.77528
03:55:33|2.77528
03:55:34|2.77528
03:55:35|2.77606
03:55:36|2.77911
03:55:37|2.77579
03:55:38|2.77579
03:55:39|2.77579
03:55:40|2.77579
03:55:42|2.77579
03:55:42|2.77579
03:55:43|2.77579
03:55:44|2.77579
03:55:45|2.77579
03:55:46|2.77579
03:55:47|2.77931
03:55:48|2.77931
03:55:49|2.77931
03:55:50|2.77978
03:55:51|2.77978
03:55:53|2.77978
03:55:53|2.77978
03:55:54|2.77978
03:55:56|2.77978
03:55:57|2.77978
03:55:58|2.77978
03:55:59|2.77978
03:56:00|2.77978
03:56:01|2.77978
03:56:03|2.77978
03:56:04|2.77978
03:56:05|2.77978
03:56:07|2.77978
03:56:07|2.77978
03:56:10|2.77978
03:56:10|2.77978
03:56:11|2.77978
03:56:12|2.77978
03:56:13|2.77978
03:56:14|2.77978
03:56:15|2.77978
03:56:16|2.77978
03:56:17|2.78049
03:56:18|2.78185
03:56:19|2.78295
03:56:20|2.78333
03:56:21|2.78362
03:56:22|2.78449
03:56:23|2.78492
03:56:24|2.78492
03:56:25|2.78492
03:56:26|2.78492
03:56:27|2.78492
03:56:28|2.78492
03:56:29|2.78492
03:56:31|2.78492
03:56:33|2.78492
03:56:33|2.78492
03:56:34|2.78492
03:56:35|2.78492
03:56:36|2.78492
03:56:38|2.78492
03:56:39|2.78492
03:56:40|2.78492
03:56:41|2.78492
03:56:43|2.78492
03:56:43|2.78492
03:56:44|2.78492
03:56:45|2.78492
03:56:46|2.78492
03:56:48|2.78492
03:56:48|2.78492
03:56:49|2.78492
03:56:50|2.78492
03:56:51|2.78492
03:56:52|2.78492
03:56:54|2.78492
03:56:54|2.78492
03:56:55|2.78492
03:56:56|2.78492
03:56:57|2.78492
03:56:58|2.78492
03:56:59|2.78492
03:57:00|2.78492
03:57:02|2.78492
03:57:03|2.78492
03:57:04|2.78492
03:57:06|2.78492
03:57:07|2.78492
03:57:08|2.79406
03:57:10|2.79095
03:57:11|2.79095
03:57:12|2.7915
03:57:12|2.7915
03:57:14|2.7915
03:57:15|2.7915
03:57:16|2.7915
03:57:17|2.7915
03:57:18|2.7915
03:57:19|2.7915
03:57:20|2.7915
03:57:21|2.7915
03:57:22|2.7915
03:57:23|2.7915
03:57:24|2.7915
03:57:25|2.7915
03:57:26|2.7915
03:57:27|2.7915
03:57:29|2.7915
03:57:29|2.7915
03:57:30|2.7915
03:57:32|2.7915
03:57:33|2.7915
03:57:35|2.7915
03:57:36|2.80277
03:57:36|2.80277
03:57:38|2.80277
03:57:38|2.80277
03:57:40|2.80277
03:57:41|2.80277
03:57:42|2.80277
03:57:44|2.80277
03:57:44|2.80277
03:57:45|2.80277
03:57:46|2.80277
03:57:47|2.80277
03:57:48|2.80277
03:57:49|2.80277
03:57:51|2.80277
03:57:51|2.80277
03:57:53|2.80277
03:57:53|2.80277
03:57:55|2.80277
03:57:56|2.80277
03:57:56|2.80277
03:57:57|2.80277
03:57:58|2.80277
03:57:59|2.80277
03:58:00|2.80277
03:58:02|2.80277
03:58:03|2.80277
03:58:04|2.80277
03:58:06|2.80277
03:58:08|2.80277
03:58:08|2.80277
03:58:09|2.80277
03:58:10|2.80277
03:58:11|2.80277
03:58:12|2.79867
03:58:14|2.79823
03:58:14|2.79391
03:58:15|2.79448
03:58:17|2.79545
03:58:19|2.79545
03:58:20|2.79545
03:58:20|2.79545
03:58:21|2.79545
03:58:23|2.79545
03:58:24|2.79545
03:58:25|2.79545
03:58:26|2.79545
03:58:27|2.79545
03:58:28|2.79545
03:58:29|2.79545
03:58:30|2.79545
03:58:31|2.79545
03:58:32|2.79545
03:58:34|2.79545
03:58:35|2.79545
03:58:36|2.79545
03:58:37|2.79545
03:58:38|2.79545
03:58:38|2.79545
03:58:40|2.79545
03:58:40|2.79545
03:58:43|2.79545
03:58:43|2.79545
03:58:44|2.79545
03:58:46|2.79545
03:58:46|2.79545
03:58:48|2.79545
03:58:49|2.79545
03:58:50|2.79545
03:58:50|2.79545
03:58:51|2.79545
03:58:53|2.79545
03:58:53|2.79545
03:58:54|2.79545
03:58:57|2.79545
03:58:57|2.79545
03:58:59|2.79545
03:59:00|2.79545
03:59:01|2.79545
03:59:02|2.79555
03:59:03|2.79558
03:59:03|2.79747
03:59:05|2.79747
03:59:05|2.79747
03:59:06|2.79747
03:59:08|2.79767
03:59:09|2.79767
03:59:10|2.79767
03:59:11|2.79767
03:59:12|2.79767
03:59:13|2.79767
03:59:15|2.79767
03:59:15|2.79767
03:59:17|2.79944
03:59:18|2.79985
03:59:20|2.80047
03:59:20|2.80047
03:59:21|2.80047
03:59:22|2.80047
03:59:23|2.80047
03:59:24|2.80047
03:59:25|2.80047
03:59:26|2.80047
03:59:27|2.80047
03:59:29|2.80047
03:59:30|2.80047
03:59:31|2.80047
03:59:32|2.80047
03:59:34|2.80047
03:59:34|2.80047
03:59:35|2.80047
03:59:37|2.80047
03:59:38|2.80047
03:59:39|2.80047
03:59:39|2.80047
03:59:41|2.80047
03:59:41|2.80047
03:59:43|2.80047
03:59:44|2.80047
03:59:45|2.80047
03:59:46|2.80047
03:59:48|2.80047
03:59:48|2.80047
03:59:50|2.80047
03:59:50|2.80047
03:59:51|2.80047
03:59:53|2.80047
03:59:53|2.80047
03:59:54|2.80047
03:59:55|2.80047
03:59:57|2.80047
03:59:58|2.80047
03:59:58|2.80047
03:59:59|2.80047
04:00:01|2.80047
04:00:01|2.80047
04:00:03|2.80047
04:00:04|2.80047
04:00:05|2.80047
04:00:07|2.80047
04:00:07|2.80047
04:00:09|2.80047
04:00:09|2.80047
04:00:10|2.80047
04:00:11|2.80204
04:00:12|2.80204
04:00:14|2.80204
04:00:15|2.80204
04:00:16|2.80204
04:00:17|2.80204
04:00:18|2.80204
04:00:19|2.80204
04:00:20|2.80204
04:00:22|2.80554
04:00:22|2.80554
04:00:23|2.80554
04:00:24|2.80554
04:00:25|2.80641
04:00:26|2.80663
04:00:27|2.80663
04:00:28|2.80663
04:00:29|2.80663
04:00:30|2.80663
04:00:32|2.80572
04:00:32|2.80572
04:00:33|2.80572
04:00:34|2.80572
04:00:35|2.80572
04:00:37|2.80572
04:00:38|2.80572
04:00:39|2.80572
04:00:40|2.80572
04:00:41|2.80572
04:00:42|2.80572
04:00:43|2.80572
04:00:44|2.80572
04:00:45|2.80572
04:00:46|2.80572
04:00:47|2.80572
04:00:48|2.80572
04:00:49|2.80572
04:00:50|2.80572
04:00:51|2.80572
04:00:52|2.80572
04:00:53|2.80572
04:00:54|2.80572
04:00:55|2.80572
04:00:56|2.80572
04:00:57|2.80572
04:00:58|2.80572
04:00:59|2.80572
04:01:00|2.80572
04:01:01|2.80572
04:01:02|2.80572
04:01:03|2.80572
04:01:04|2.80572
04:01:05|2.80572
04:01:06|2.80572
04:01:08|2.80572
04:01:09|2.80572
04:01:10|2.79768
04:01:10|2.79757
04:01:12|2.79757
04:01:14|2.79757
04:01:15|2.79757
04:01:16|2.79757
04:01:17|2.79698
04:01:18|2.7966
04:01:19|2.79575
04:01:20|2.79575
04:01:22|2.79525
04:01:22|2.79525
04:01:23|2.79525
04:01:24|2.79525
04:01:25|2.79525
04:01:27|2.79525
04:01:28|2.79525
04:01:28|2.79525
04:01:29|2.79525
04:01:30|2.79525
04:01:31|2.79525
04:01:33|2.79525
04:01:33|2.79525
04:01:35|2.79525
04:01:36|2.79525
04:01:37|2.79525
04:01:39|2.79525
04:01:40|2.79525
04:01:41|2.79525
04:01:42|2.79525
04:01:43|2.79525
04:01:44|2.79525
04:01:45|2.79525
04:01:47|2.79525
04:01:48|2.79525
04:01:49|2.79525
04:01:50|2.79525
04:01:51|2.79525
04:01:53|2.79525
04:01:53|2.79525
04:01:54|2.79525
04:01:55|2.80059
04:01:56|2.80059
04:01:58|2.80059
04:01:59|2.80059
04:02:00|2.80059
04:02:01|2.80059
04:02:02|2.80059
04:02:03|2.80059
04:02:04|2.80059
04:02:04|2.80059
04:02:06|2.80059
04:02:07|2.80059
04:02:08|2.80059
04:02:10|2.80059
04:02:10|2.80059
04:02:11|2.79412
04:02:12|2.79412
04:02:13|2.79412
04:02:14|2.79412
04:02:15|2.79412
04:02:16|2.79412
04:02:17|2.79412
04:02:19|2.79412
04:02:19|2.79412
04:02:21|2.79412
04:02:22|2.79412
04:02:23|2.79412
04:02:23|2.79412
04:02:25|2.79412
04:02:25|2.79412
04:02:27|2.79412
04:02:28|2.79412
04:02:29|2.79412
04:02:29|2.79412
04:02:30|2.79412
04:02:32|2.80289
04:02:32|2.80289
04:02:33|2.80289
04:02:35|2.80289
04:02:37|2.80289
04:02:37|2.80289
04:02:38|2.80289
04:02:39|2.80289
04:02:40|2.80289
04:02:42|2.80289
04:02:42|2.80289
04:02:45|2.80289
04:02:45|2.80289
04:02:46|2.80289
04:02:47|2.79389
04:02:48|2.79348
04:02:49|2.79348
04:02:50|2.79348
04:02:51|2.79348
04:02:53|2.79348
04:02:53|2.79348
04:02:54|2.79348
04:02:55|2.79348
04:02:56|2.79348
04:02:58|2.79348
04:02:59|2.79348
04:03:00|2.79231
04:03:02|2.79161
04:03:02|2.79119
04:03:04|2.79104
04:03:05|2.79104
04:03:06|2.79104
04:03:07|2.79104
04:03:08|2.79104
04:03:09|2.79104
04:03:11|2.79104
04:03:12|2.79104
04:03:13|2.79104
04:03:14|2.79104
04:03:16|2.79104
04:03:17|2.79104
04:03:18|2.79104
04:03:19|2.79104
04:03:20|2.79104
04:03:21|2.79104
04:03:22|2.79104
04:03:24|2.79104
04:03:24|2.79104
04:03:25|2.79104
04:03:26|2.79104
04:03:27|2.79104
04:03:28|2.79104
04:03:30|2.79104
04:03:30|2.79104
04:03:32|2.79104
04:03:33|2.79104
04:03:34|2.79104
04:03:34|2.79104
04:03:36|2.79104
04:03:36|2.79055
04:03:38|2.79029
04:03:39|2.79029
04:03:40|2.79029
04:03:42|2.79029
04:03:42|2.79029
04:03:43|2.79029
04:03:44|2.79029
04:03:45|2.79029
04:03:47|2.79029
04:03:47|2.78989
04:03:48|2.78989
04:03:49|2.78989
04:03:50|2.78989
04:03:52|2.78989
04:03:52|2.78989
04:03:53|2.78989
04:03:54|2.78989
04:03:56|2.78989
04:03:56|2.78989
04:03:57|2.78989
04:03:58|2.78973
04:04:00|2.78953
04:04:00|2.78836
04:04:02|2.78836
04:04:03|2.78752
04:04:03|2.78716
04:04:05|2.78716
04:04:05|2.78656
04:04:06|2.78629
04:04:07|2.78629
04:04:09|2.78629
04:04:10|2.78493
04:04:12|2.78493
04:04:13|2.78493
04:04:13|2.78493
04:04:15|2.78493
04:04:16|2.78493
04:04:16|2.78493
04:04:18|2.78493
04:04:19|2.78493
04:04:21|2.78493
04:04:22|2.78493
04:04:23|2.78493
04:04:24|2.78493
04:04:25|2.78493
04:04:26|2.78493
04:04:27|2.77686
04:04:28|2.7825
04:04:29|2.78173
04:04:30|2.78146
04:04:32|2.78146
04:04:33|2.78146
04:04:34|2.78146
04:04:35|2.78146
04:04:36|2.78146
04:04:37|2.78146
04:04:38|2.78146
04:04:39|2.78146
04:04:40|2.78146
04:04:41|2.78146
04:04:43|2.78146
04:04:44|2.78146
04:04:45|2.78146
04:04:46|2.78146
04:04:47|2.78146
04:04:48|2.78146
04:04:50|2.78146
04:04:50|2.78146
04:04:51|2.78146
04:04:52|2.78146
04:04:53|2.78146
04:04:54|2.78146
04:04:55|2.78146
04:04:56|2.78146
04:04:57|2.78146
04:04:59|2.78146
04:04:59|2.78146
04:05:00|2.78146
04:05:01|2.78146
04:05:02|2.78146
04:05:03|2.78146
04:05:05|2.78146
04:05:06|2.78146
04:05:07|2.78034
04:05:08|2.78034
04:05:09|2.78034
04:05:10|2.78034
04:05:12|2.77943
04:05:12|2.77943
04:05:13|2.77943
04:05:15|2.77943
04:05:16|2.77943
04:05:17|2.77943
04:05:19|2.77943
04:05:20|2.77943
04:05:20|2.77943
04:05:22|2.77943
04:05:23|2.77943
04:05:23|2.77943
04:05:24|2.77943
04:05:26|2.77943
04:05:27|2.77943
04:05:28|2.77943
04:05:29|2.77943
04:05:30|2.77943
04:05:31|2.77943
04:05:32|2.77943
04:05:33|2.77943
04:05:34|2.77943
04:05:35|2.78805
04:05:37|2.78908
04:05:37|2.78908
04:05:38|2.78908
04:05:40|2.78908
04:05:41|2.78908
04:05:42|2.78908
04:05:43|2.78908
04:05:44|2.78908
04:05:45|2.78908
04:05:46|2.78908
04:05:47|2.7906
04:05:48|2.7906
04:05:49|2.7906
04:05:51|2.7906
04:05:52|2.7906
04:05:52|2.7906
04:05:53|2.7906
04:05:54|2.7906
04:05:56|2.7906
04:05:57|2.7906
04:05:58|2.78502
04:05:59|2.78502
04:06:00|2.78502
04:06:01|2.78502
04:06:02|2.78502
04:06:03|2.78502
04:06:04|2.78502
04:06:05|2.78502
04:06:06|2.78502
04:06:07|2.78502
04:06:08|2.78502
04:06:09|2.78502
04:06:11|2.78502
04:06:11|2.78502
04:06:12|2.78502
04:06:15|2.78502
04:06:15|2.78502
04:06:16|2.78502
04:06:18|2.78502
04:06:19|2.78502
04:06:20|2.78502
04:06:21|2.78502
04:06:22|2.78502
04:06:23|2.78502
04:06:24|2.78502
04:06:25|2.78502
04:06:26|2.78502
04:06:27|2.78502
04:06:28|2.78502
04:06:29|2.78502
04:06:30|2.78502
04:06:31|2.78502
04:06:32|2.78502
04:06:33|2.78502
04:06:34|2.78502
04:06:35|2.78502
04:06:36|2.78502
04:06:37|2.78502
04:06:38|2.78502
04:06:39|2.78502
04:06:40|2.78502
04:06:41|2.78502
04:06:43|2.78502
04:06:43|2.78212
04:06:45|2.78173
04:06:46|2.78173
04:06:47|2.78173
04:06:48|2.78173
04:06:48|2.78071
04:06:50|2.78034
04:06:51|2.78034
04:06:52|2.78034
04:06:53|2.78034
04:06:54|2.78034
04:06:55|2.78034
04:06:56|2.78034
04:06:57|2.78034
04:06:58|2.77997
04:06:59|2.77997
04:07:00|2.77997
04:07:01|2.7787
04:07:03|2.77793
04:07:03|2.77793
04:07:05|2.77767
04:07:06|2.77767
04:07:07|2.77767
04:07:07|2.77767
04:07:09|2.77767
04:07:10|2.77767
04:07:11|2.77767
04:07:12|2.77767
04:07:14|2.77767
04:07:15|2.77738
04:07:16|2.77738
04:07:18|2.77738
04:07:19|2.77657
04:07:20|2.77657
04:07:21|2.77657
04:07:22|2.77614
04:07:24|2.77614
04:07:24|2.77614
04:07:25|2.77614
04:07:26|2.77614
04:07:27|2.77614
04:07:29|2.77614
04:07:30|2.77614
04:07:31|2.77614
04:07:32|2.77614
04:07:33|2.77614
04:07:34|2.77614
04:07:35|2.77614
04:07:36|2.77614
04:07:37|2.77614
04:07:38|2.77614
04:07:40|2.78128
04:07:40|2.78128
04:07:41|2.78128
04:07:42|2.78128
04:07:44|2.78128
04:07:45|2.78128
04:07:47|2.78128
04:07:48|2.78128
04:07:49|2.78128
04:07:51|2.78128
04:07:52|2.78128
04:07:53|2.78128
04:07:54|2.78128
04:07:55|2.78128
04:07:56|2.78128
04:07:57|2.78128
04:07:58|2.78128
04:07:59|2.78128
04:08:00|2.78128
04:08:01|2.78128
04:08:02|2.78128
04:08:03|2.78128
04:08:04|2.78128
04:08:06|2.78128
04:08:07|2.78128
04:08:07|2.78128
04:08:08|2.78128
04:08:09|2.78128
04:08:11|2.78128
04:08:12|2.78128
04:08:13|2.78128
04:08:14|2.78128
04:08:15|2.78128
04:08:16|2.78128
04:08:18|2.78128
04:08:18|2.78128
04:08:20|2.78128
04:08:20|2.78128
04:08:21|2.78128
04:08:22|2.78128
04:08:24|2.78128
04:08:25|2.78128
04:08:26|2.78128
04:08:27|2.78128
04:08:28|2.78128
04:08:29|2.78128
04:08:31|2.78128
04:08:31|2.78128
04:08:32|2.78128
04:08:34|2.78128
04:08:35|2.78128
04:08:35|2.78128
04:08:37|2.78128
04:08:38|2.78128
04:08:39|2.78128
04:08:40|2.78128
04:08:41|2.77579
04:08:42|2.77551
04:08:42|2.77551
04:08:44|2.77337
04:08:45|2.77337
04:08:46|2.77242
04:08:47|2.77215
04:08:48|2.77192
04:08:49|2.77192
04:08:50|2.77192
04:08:51|2.77192
04:08:52|2.77192
04:08:53|2.77192
04:08:54|2.77192
04:08:55|2.77192
04:08:56|2.77192
04:08:57|2.77192
04:08:58|2.77192
04:08:59|2.77192
04:09:01|2.77192
04:09:01|2.77192
04:09:02|2.77192
04:09:04|2.77192
04:09:05|2.77192
04:09:06|2.77192
04:09:07|2.77192
04:09:08|2.77192
04:09:09|2.77192
04:09:10|2.77192
04:09:11|2.77192
04:09:12|2.77192
04:09:13|2.77192
04:09:14|2.77192
04:09:15|2.77192
04:09:17|2.77192
04:09:17|2.77192
04:09:18|2.77192
04:09:19|2.77192
04:09:21|2.77192
04:09:22|2.77192
04:09:23|2.77192
04:09:25|2.77192
04:09:25|2.77192
04:09:26|2.77192
04:09:27|2.77192
04:09:28|2.77192
04:09:29|2.77192
04:09:30|2.77192
04:09:31|2.77192
04:09:33|2.77192
04:09:34|2.77192
04:09:34|2.77192
04:09:35|2.77192
04:09:36|2.77192
04:09:38|2.77192
04:09:39|2.77192
04:09:40|2.77192
04:09:41|2.77192
04:09:42|2.77192
04:09:43|2.77192
04:09:44|2.77192
04:09:45|2.77192
04:09:46|2.77192
04:09:47|2.77192
04:09:48|2.77192
04:09:49|2.77192
04:09:50|2.77192
04:09:51|2.77192
04:09:52|2.77192
04:09:53|2.77192
04:09:55|2.77192
04:09:55|2.77192
04:09:56|2.77192
04:09:57|2.77192
04:09:58|2.77192
04:10:00|2.77192
04:10:01|2.77192
04:10:02|2.77192
04:10:03|2.77192
04:10:05|2.77192
04:10:06|2.77192
04:10:07|2.77192
04:10:09|2.77192
04:10:09|2.77192
04:10:10|2.77192
04:10:19|2.77192
04:10:20|2.77192
04:10:22|2.77192
04:10:22|2.77192
04:10:24|2.77192
04:10:25|2.77192
04:10:26|2.77192
04:10:27|2.77192
04:10:28|2.77192
04:10:29|2.77192
04:10:30|2.77192
04:10:31|2.77192
04:10:32|2.77192
04:10:33|2.77192
04:10:34|2.77192
04:10:35|2.77192
04:10:36|2.77192
04:10:37|2.77192
04:10:38|2.77192
04:10:39|2.77192
04:10:40|2.77192
04:10:41|2.77192
04:10:42|2.77192
04:10:43|2.77192
04:10:44|2.77192
04:10:46|2.77192
04:10:47|2.77192
04:10:48|2.77192
04:10:48|2.77192
04:10:50|2.77192
04:10:51|2.77192
04:10:52|2.77192
04:10:53|2.77192
04:10:54|2.77192
04:10:55|2.77192
04:10:56|2.77192
04:10:57|2.77192
04:10:58|2.77192
04:10:58|2.77192
04:11:00|2.77192
04:11:00|2.77192
04:11:02|2.77123
04:11:03|2.77123
04:11:04|2.77123
04:11:05|2.77123
04:11:06|2.77123
04:11:07|2.77077
04:11:08|2.77077
04:11:09|2.77077
04:11:10|2.77077
04:11:11|2.77077
04:11:12|2.77077
04:11:12|2.77077
04:11:14|2.77077
04:11:14|2.77077
04:11:16|2.77056
04:11:17|2.7698
04:11:19|2.7698
04:11:19|2.7698
04:11:20|2.7698
04:11:22|2.7698
04:11:23|2.7698
04:11:23|2.7698
04:11:25|2.7698
04:11:27|2.7698
04:11:28|2.7698
04:11:29|2.76941
04:11:31|2.76831
04:11:31|2.76831
04:11:32|2.76831
04:11:33|2.76831
04:11:34|2.76831
04:11:35|2.76831
04:11:36|2.76831
04:11:37|2.76831
04:11:38|2.76831
04:11:39|2.76831
04:11:40|2.76831
04:11:42|2.76831
04:11:42|2.76831
04:11:43|2.76831
04:11:44|2.76831
04:11:45|2.76831
04:11:48|2.76831
04:11:48|2.76831
04:11:49|2.76831
04:11:50|2.76831
04:11:51|2.76831
04:11:52|2.76831
04:11:53|2.76831
04:11:54|2.76811
04:11:55|2.76811
04:11:56|2.76811
04:11:58|2.76811
04:11:59|2.76811
04:12:00|2.76811
04:12:01|2.76595
04:12:02|2.76431
04:12:04|2.76397
04:12:05|2.76397
04:12:05|2.76397
04:12:06|2.76397
04:12:08|2.76397
04:12:09|2.76397
04:12:10|2.76397
04:12:11|2.76397
04:12:12|2.76341
04:12:12|2.76341
04:12:14|2.76341
04:12:15|2.76341
04:12:16|2.76341
04:12:17|2.76341
04:12:18|2.76341
04:12:20|2.76341
04:12:20|2.76341
04:12:21|2.76341
04:12:23|2.76341
04:12:25|2.76341
04:12:26|2.76341
04:12:26|2.76341
04:12:27|2.76341
04:12:28|2.76341
04:12:29|2.76135
04:12:30|2.76135
04:12:31|2.76135
04:12:32|2.76286
04:12:34|2.76286
04:12:35|2.76286
04:12:36|2.76286
04:12:37|2.76286
04:12:38|2.76031
04:12:39|2.7594
04:12:40|2.75877
04:12:42|2.75824
04:12:43|2.75807
04:12:44|2.75807
04:12:45|2.75807
04:12:46|2.75807
04:12:46|2.75807
04:12:48|2.75807
04:12:49|2.75807
04:12:51|2.75807
04:12:51|2.75807
04:12:52|2.75807
04:12:53|2.75807
04:12:54|2.76093
04:12:56|2.76093
04:12:57|2.76093
04:12:59|2.76093
04:12:59|2.76093
04:13:00|2.76093
04:13:01|2.76093
04:13:02|2.76093
04:13:03|2.76093
04:13:05|2.76093
04:13:06|2.76093
04:13:07|2.76093
04:13:08|2.76093
04:13:10|2.76093
04:13:10|2.76093
04:13:11|2.76093
04:13:12|2.76093
04:13:13|2.76093
04:13:15|2.76093
04:13:15|2.76093
04:13:17|2.76093
04:13:18|2.76093
04:13:20|2.76093
04:13:20|2.76093
04:13:21|2.76093
04:13:23|2.76093
04:13:23|2.76093
04:13:25|2.76093
04:13:27|2.7499
04:13:27|2.75027
04:13:29|2.74999
04:13:29|2.74989
04:13:31|2.74983
04:13:32|2.74983
04:13:33|2.74983
04:13:34|2.74983
04:13:35|2.74983
04:13:37|2.74983
04:13:38|2.74983
04:13:39|2.74983
04:13:40|2.74983
04:13:41|2.74983
04:13:42|2.74983
04:13:43|2.74983
04:13:44|2.74983
04:13:45|2.74983
04:13:46|2.74983
04:13:47|2.74983
04:13:49|2.74983
04:13:50|2.74983
04:13:50|2.74983
04:13:52|2.74983
04:13:53|2.74983
04:13:55|2.74983
04:13:56|2.74983
04:13:56|2.74983
04:13:57|2.74983
04:13:58|2.74983
04:13:59|2.74983
04:14:01|2.74983
04:14:02|2.74983
04:14:02|2.74983
04:14:04|2.74983
04:14:04|2.74983
04:14:06|2.74983
04:14:07|2.74983
04:14:08|2.74983
04:14:09|2.74983
04:14:09|2.74983
04:14:10|2.74983
04:14:12|2.74983
04:14:12|2.74983
04:14:14|2.74983
04:14:14|2.74983
04:14:16|2.74983
04:14:18|2.74983
04:14:18|2.75131
04:14:19|2.75017
04:14:20|2.7498
04:14:22|2.7498
04:14:23|2.7498
04:14:23|2.7498
04:14:25|2.7498
04:14:25|2.7498
04:14:27|2.7498
04:14:28|2.7498
04:14:29|2.7498
04:14:30|2.74965
04:14:30|2.7494
04:14:32|2.7494
04:14:33|2.7494
04:14:33|2.7494
04:14:35|2.7494
04:14:36|2.7494
04:14:37|2.7494
04:14:37|2.7494
04:14:40|2.7494
04:14:40|2.7494
04:14:41|2.7494
04:14:42|2.7494
04:14:43|2.7494
04:14:44|2.7494
04:14:45|2.74816
04:14:46|2.74816
04:14:47|2.74803
04:14:49|2.74803
04:14:51|2.74671
04:14:51|2.74565
04:14:53|2.74565
04:14:53|2.74565
04:14:55|2.74547
04:14:56|2.74547
04:14:58|2.74547
04:14:58|2.74547
04:15:00|2.74547
04:15:00|2.74547
04:15:01|2.74547
04:15:02|2.74547
04:15:04|2.74547
04:15:05|2.74547
04:15:06|2.74547
04:15:08|2.74547
04:15:08|2.74547
04:15:10|2.74484
04:15:11|2.74426
04:15:11|2.74426
04:15:13|2.74426
04:15:14|2.74426
04:15:15|2.74426
04:15:15|2.74426
04:15:16|2.74374
04:15:17|2.74348
04:15:19|2.74348
04:15:19|2.74348
04:15:21|2.74348
04:15:21|2.74348
04:15:22|2.74348
04:15:24|2.74348
04:15:25|2.74348
04:15:27|2.74348
04:15:28|2.74348
04:15:29|2.74348
04:15:30|2.74348
04:15:31|2.74348
04:15:32|2.74348
04:15:33|2.74348
04:15:34|2.74348
04:15:35|2.74348
04:15:36|2.74348
04:15:37|2.74348
04:15:38|2.74348
04:15:40|2.74348
04:15:40|2.74348
04:15:41|2.74348
04:15:42|2.74348
04:15:43|2.74348
04:15:45|2.74348
04:15:46|2.74348
04:15:47|2.74348
04:15:48|2.74348
04:15:48|2.74348
04:15:49|2.74348
04:15:51|2.74348
04:15:52|2.74348
04:15:52|2.74348
04:15:53|2.74348
04:15:54|2.74348
04:15:57|2.74336
04:15:58|2.74315
04:15:58|2.74305
04:15:59|2.74305
04:16:00|2.74305
04:16:02|2.74305
04:16:03|2.74305
04:16:04|2.74305
04:16:05|2.74305
04:16:06|2.74281
04:16:08|2.74281
04:16:09|2.74281
04:16:09|2.74281
04:16:10|2.74281
04:16:11|2.74281
04:16:12|2.74281
04:16:14|2.74281
04:16:15|2.74281
04:16:16|2.74281
04:16:17|2.74281
04:16:18|2.74281
04:16:19|2.74281
04:16:20|2.74281
04:16:21|2.74281
04:16:22|2.74281
04:16:23|2.7513
04:16:24|2.7513
04:16:25|2.7513
04:16:26|2.75161
04:16:28|2.75161
04:16:29|2.75161
04:16:30|2.75161
04:16:31|2.752
04:16:32|2.75281
04:16:33|2.75349
04:16:34|2.75349
04:16:35|2.75349
04:16:36|2.75349
04:16:37|2.75349
04:16:38|2.75349
04:16:39|2.75349
04:16:40|2.75349
04:16:41|2.75349
04:16:42|2.75349
04:16:43|2.75349
04:16:44|2.75349
04:16:45|2.75349
04:16:46|2.75349
04:16:47|2.75349
04:16:48|2.75349
04:16:49|2.75349
04:16:51|2.75349
04:16:52|2.75349
04:16:53|2.75349
04:16:54|2.75349
04:16:56|2.75349
04:16:56|2.75349
04:16:57|2.75349
04:16:59|2.75349
04:17:00|2.75349
04:17:01|2.75349
04:17:02|2.75349
04:17:03|2.75349
04:17:05|2.75349
04:17:06|2.75349
04:17:08|2.75349
04:17:08|2.75349
04:17:09|2.75349
04:17:11|2.75349
04:17:11|2.75349
04:17:13|2.75349
04:17:14|2.75349
04:17:15|2.75349
04:17:16|2.75349
04:17:17|2.75349
04:17:18|2.75349
04:17:19|2.75349
04:17:20|2.75349
04:17:21|2.75349
04:17:22|2.75349
04:17:24|2.75349
04:17:25|2.75349
04:17:26|2.74469
04:17:27|2.74469
04:17:28|2.74469
04:17:29|2.74469
04:17:31|2.74469
04:17:31|2.74455
04:17:32|2.74455
04:17:33|2.74426
04:17:34|2.74374
04:17:35|2.74305
04:17:36|2.74165
04:17:37|2.74165
04:17:38|2.74112
04:17:39|2.74112
04:17:40|2.74112
04:17:42|2.74112
04:17:43|2.74112
04:17:44|2.74112
04:17:46|2.74112
04:17:46|2.74096
04:17:47|2.74096
04:17:48|2.74076
04:17:49|2.74076
04:17:50|2.74007
04:17:51|2.7396
04:17:53|2.73892
04:17:54|2.73847
04:17:55|2.73414
04:17:56|2.73414
04:17:56|2.73414
04:17:59|2.73414
04:17:59|2.73414
04:18:01|2.73414
04:18:02|2.73414
04:18:02|2.73414
04:18:04|2.73414
04:18:05|2.73414
04:18:06|2.73414
04:18:06|2.73414
04:18:08|2.73414
04:18:09|2.73414
04:18:11|2.73414
04:18:11|2.73414
04:18:12|2.73414
04:18:13|2.73414
04:18:14|2.73414
04:18:16|2.73414
04:18:17|2.73414
04:18:18|2.73414
04:18:19|2.73414
04:18:20|2.73414
04:18:21|2.73414
04:18:22|2.73414
04:18:23|2.73414
04:18:24|2.73414
04:18:25|2.73414
04:18:26|2.73414
04:18:27|2.73414
04:18:29|2.73414
04:18:30|2.73414
04:18:31|2.73414
04:18:31|2.73414
04:18:33|2.73414
04:18:34|2.73414
04:18:35|2.73414
04:18:36|2.73414
04:18:37|2.73414
04:18:38|2.73414
04:18:39|2.73414
04:18:40|2.73414
04:18:42|2.73414
04:18:42|2.73414
04:18:44|2.73414
04:18:44|2.73414
04:18:45|2.73414
04:18:47|2.73414
04:18:47|2.73414
04:18:48|2.73414
04:18:50|2.73414
04:18:50|2.73414
04:18:51|2.73414
04:18:53|2.73414
04:18:54|2.73414
04:18:56|2.73635
04:18:56|2.73635
04:18:57|2.73621
04:18:58|2.73601
04:18:59|2.73601
04:19:02|2.73601
04:19:03|2.73601
04:19:04|2.73601
04:19:05|2.73601
04:19:06|2.73601
04:19:07|2.73601
04:19:08|2.73476
04:19:09|2.73476
04:19:10|2.73239
04:19:11|2.73137
04:19:12|2.73137
04:19:13|2.73137
04:19:13|2.73137
04:19:15|2.73137
04:19:16|2.73137
04:19:17|2.73137
04:19:18|2.73137
04:19:19|2.73137
04:19:20|2.73137
04:19:21|2.73137
04:19:22|2.73137
04:19:23|2.73137
04:19:24|2.73137
04:19:25|2.73137
04:19:26|2.73137
04:19:27|2.73137
04:19:28|2.73137
04:19:29|2.73137
04:19:30|2.73137
04:19:31|2.73137
04:19:32|2.73137
04:19:33|2.73137
04:19:34|2.73137
04:19:35|2.73137
04:19:36|2.73137
04:19:37|2.73137
04:19:38|2.73137
04:19:39|2.73137
04:19:40|2.73137
04:19:41|2.73137
04:19:42|2.73137
04:19:43|2.73137
04:19:44|2.73137
04:19:45|2.73137
04:19:46|2.73137
04:19:47|2.73137
04:19:48|2.72952
04:19:49|2.72813
04:19:50|2.72813
04:19:51|2.72789
04:19:52|2.72678
04:19:53|2.72678
04:19:55|2.72678
04:19:55|2.72678
04:19:57|2.72678
04:19:57|2.72678
04:19:59|2.72678
04:20:01|2.72678
04:20:02|2.72678
04:20:03|2.72678
04:20:04|2.72678
04:20:05|2.72641
04:20:06|2.72566
04:20:07|2.72566
04:20:08|2.72566
04:20:10|2.72566
04:20:10|2.72566
04:20:11|2.72566
04:20:12|2.72566
04:20:13|2.72566
04:20:14|2.72566
04:20:15|2.72566
04:20:17|2.72566
04:20:17|2.72566
04:20:18|2.72566
04:20:19|2.72566
04:20:20|2.72566
04:20:22|2.72566
04:20:22|2.72566
04:20:23|2.72566
04:20:24|2.72566
04:20:26|2.72566
04:20:28|2.72566
04:20:28|2.72566
04:20:29|2.72566
04:20:30|2.72566
04:20:31|2.72566
04:20:32|2.72566
04:20:33|2.72566
04:20:34|2.72566
04:20:35|2.72566
04:20:37|2.72566
04:20:37|2.72566
04:20:40|2.72566
04:20:40|2.72566
04:20:41|2.72566
04:20:42|2.72566
04:20:43|2.72566
04:20:44|2.72566
04:20:45|2.72566
04:20:46|2.72566
04:20:47|2.72566
04:20:48|2.72566
04:20:49|2.72566
04:20:51|2.72566
04:20:51|2.72566
04:20:52|2.72566
04:20:53|2.73386
04:20:54|2.73386
04:20:56|2.73386
04:20:57|2.73386
04:20:58|2.73386
04:20:59|2.73386
04:21:01|2.73386
04:21:02|2.73386
04:21:03|2.73386
04:21:03|2.73386
04:21:05|2.73386
04:21:05|2.73386
04:21:07|2.73386
04:21:08|2.73386
04:21:09|2.73386
04:21:10|2.73386
04:21:11|2.73386
04:21:12|2.73386
04:21:13|2.73386
04:21:15|2.73386
04:21:16|2.73386
04:21:18|2.72166
04:21:19|2.72096
04:21:20|2.72096
04:21:20|2.72096
04:21:22|2.72096
04:21:23|2.72096
04:21:24|2.72096
04:21:25|2.72096
04:21:25|2.72096
04:21:26|2.72096
04:21:29|2.72096
04:21:29|2.72096
04:21:31|2.72096
04:21:32|2.72096
04:21:33|2.72096
04:21:33|2.72096
04:21:35|2.72096
04:21:36|2.72096
04:21:37|2.72096
04:21:38|2.72096
04:21:39|2.72096
04:21:40|2.72096
04:21:41|2.72096
04:21:42|2.72096
04:21:43|2.72096
04:21:44|2.72096
04:21:45|2.72096
04:21:47|2.71871
04:21:47|2.71997
04:21:49|2.71863
04:21:50|2.71802
04:21:51|2.71789
04:21:51|2.71789
04:21:53|2.71789
04:21:54|2.71789
04:21:55|2.71789
04:21:56|2.71789
04:21:57|2.71789
04:21:58|2.71789
04:22:00|2.71789
04:22:01|2.71789
04:22:02|2.71789
04:22:03|2.71789
04:22:04|2.71789
04:22:05|2.71789
04:22:06|2.71789
04:22:08|2.71789
04:22:08|2.71789
04:22:09|2.71789
04:22:11|2.71789
04:22:11|2.71789
04:22:12|2.71789
04:22:14|2.71789
04:22:15|2.71789
04:22:16|2.71789
04:22:17|2.71789
04:22:18|2.71789
04:22:19|2.71727
04:22:20|2.71667
04:22:21|2.71667
04:22:22|2.71578
04:22:23|2.71557
04:22:24|2.71557
04:22:25|2.71557
04:22:26|2.71557
04:22:27|2.71557
04:22:28|2.71557
04:22:29|2.71557
04:22:31|2.71557
04:22:33|2.71557
04:22:33|2.71557
04:22:35|2.71397
04:22:36|2.71397
04:22:37|2.71397
04:22:38|2.71397
04:22:39|2.71397
04:22:40|2.71397
04:22:41|2.71397
04:22:42|2.71397
04:22:44|2.71397
04:22:45|2.71397
04:22:45|2.71397
04:22:46|2.71397
04:22:48|2.71718
04:22:48|2.71718
04:22:50|2.71718
04:22:50|2.71718
04:22:52|2.71718
04:22:53|2.71194
04:22:53|2.71155
04:22:54|2.71155
04:22:55|2.71093
04:22:56|2.71055
04:22:58|2.71009
04:22:59|2.71009
04:23:00|2.71009
04:23:01|2.71009
04:23:02|2.71009
04:23:04|2.7078
04:23:05|2.70863
04:23:07|2.70852
04:23:07|2.70824
04:23:08|2.70824
04:23:09|2.70824
04:23:10|2.70824
04:23:11|2.70824
04:23:12|2.70824
04:23:13|2.70824
04:23:15|2.70824
04:23:15|2.70824
04:23:16|2.70824
04:23:17|2.70824
04:23:18|2.70824
04:23:19|2.70824
04:23:20|2.70824
04:23:21|2.70824
04:23:22|2.70824
04:23:23|2.70824
04:23:25|2.70659
04:23:26|2.70659
04:23:27|2.70659
04:23:29|2.70659
04:23:30|2.70659
04:23:30|2.70659
04:23:31|2.70659
04:23:34|2.70659
04:23:34|2.70659
04:23:36|2.70659
04:23:37|2.70659
04:23:37|2.70659
04:23:39|2.70659
04:23:40|2.70659
04:23:41|2.70659
04:23:41|2.70659
04:23:43|2.70659
04:23:44|2.70659
04:23:45|2.70659
04:23:46|2.70659
04:23:47|2.70659
04:23:49|2.70659
04:23:49|2.69992
04:23:50|2.69992
04:23:51|2.69992
04:23:52|2.69992
04:23:53|2.69992
04:23:54|2.69992
04:23:56|2.7046
04:23:57|2.7046
04:23:57|2.69482
04:23:59|2.70319
04:24:00|2.70278
04:24:01|2.70251
04:24:02|2.70251
04:24:03|2.70251
04:24:05|2.70251
04:24:05|2.70165
04:24:06|2.70165
04:24:07|2.70165
04:24:08|2.70165
04:24:10|2.70165
04:24:11|2.70437
04:24:12|2.70437
04:24:13|2.70437
04:24:14|2.70437
04:24:16|2.70437
04:24:17|2.70437
04:24:18|2.70437
04:24:19|2.70437
04:24:20|2.70437
04:24:21|2.70437
04:24:22|2.70437
04:24:23|2.70437
04:24:24|2.70437
04:24:25|2.70437
04:24:26|2.70437
04:24:27|2.70437
04:24:28|2.70437
04:24:29|2.70437
04:24:30|2.70437
04:24:31|2.70437
04:24:32|2.70437
04:24:33|2.70437
04:24:34|2.70437
04:24:35|2.70437
04:24:36|2.70437
04:24:38|2.70437
04:24:38|2.70437
04:24:39|2.70437
04:24:40|2.70437
04:24:41|2.70437
04:24:42|2.70437
04:24:43|2.70437
04:24:44|2.70437
04:24:45|2.70437
04:24:46|2.70437
04:24:47|2.70437
04:24:49|2.70437
04:24:49|2.70437
04:24:50|2.70437
04:24:51|2.70437
04:24:52|2.70437
04:24:53|2.70437
04:24:54|2.70437
04:24:55|2.70437
04:24:56|2.70437
04:24:57|2.70437
04:25:00|2.70437
04:25:00|2.70437
04:25:01|2.70437
04:25:02|2.70437
04:25:03|2.70437
04:25:05|2.70437
04:25:05|2.70437
04:25:07|2.70437
04:25:08|2.70437
04:25:10|2.70437
04:25:11|2.70437
04:25:12|2.70437
04:25:13|2.70437
04:25:13|2.70437
04:25:15|2.70437
04:25:16|2.70437
04:25:16|2.70437
04:25:18|2.70437
04:25:19|2.70437
04:25:21|2.70128
04:25:22|2.70128
04:25:22|2.70128
04:25:23|2.70128
04:25:24|2.70128
04:25:26|2.70128
04:25:27|2.70128
04:25:28|2.70128
04:25:29|2.70128
04:25:30|2.70128
04:25:32|2.70128
04:25:33|2.6995
04:25:35|2.69925
04:25:35|2.69871
04:25:38|2.69721
04:25:38|2.69652
04:25:39|2.69652
04:25:40|2.69652
04:25:41|2.69652
04:25:42|2.69652
04:25:43|2.69652
04:25:44|2.69652
04:25:45|2.69652
04:25:46|2.69652
04:25:47|2.69652
04:25:48|2.69652
04:25:49|2.69588
04:25:50|2.69565
04:25:51|2.69515
04:25:52|2.69515
04:25:53|2.69515
04:25:54|2.69515
04:25:55|2.69515
04:25:56|2.69515
04:25:57|2.69515
04:25:58|2.69515
04:25:59|2.69515
04:26:00|2.69515
04:26:01|2.69515
04:26:02|2.69447
04:26:04|2.69447
04:26:06|2.69421
04:26:06|2.69421
04:26:07|2.69421
04:26:08|2.69269
04:26:09|2.69191
04:26:10|2.69191
04:26:12|2.69191
04:26:12|2.69102
04:26:13|2.69102
04:26:14|2.69102
04:26:15|2.69102
04:26:16|2.69102
04:26:17|2.69102
04:26:18|2.69102
04:26:19|2.69102
04:26:20|2.69102
04:26:21|2.69102
04:26:22|2.69102
04:26:23|2.69102
04:26:24|2.69102
04:26:25|2.69102
04:26:26|2.69102
04:26:27|2.69102
04:26:28|2.69102
04:26:29|2.69102
04:26:30|2.69102
04:26:31|2.69102
04:26:33|2.69102
04:26:34|2.69102
04:26:36|2.69102
04:26:36|2.69102
04:26:38|2.69102
04:26:39|2.69102
04:26:40|2.69102
04:26:40|2.69102
04:26:42|2.69102
04:26:43|2.69102
04:26:44|2.69102
04:26:45|2.69102
04:26:46|2.69102
04:26:47|2.68997
04:26:48|2.68974
04:26:49|2.68846
04:26:50|2.68851
04:26:51|2.68846
04:26:52|2.68846
04:26:53|2.68846
04:26:55|2.68846
04:26:56|2.68846
04:26:56|2.68831
04:26:57|2.68809
04:26:59|2.6877
04:27:00|2.6877
04:27:01|2.6877
04:27:02|2.6877
04:27:03|2.6877
04:27:04|2.6877
04:27:06|2.6877
04:27:07|2.6877
04:27:08|2.6877
04:27:09|2.6877
04:27:10|2.6877
04:27:12|2.69618
04:27:12|2.69618
04:27:13|2.69618
04:27:14|2.6964
04:27:15|2.6972
04:27:17|2.6972
04:27:17|2.69782
04:27:19|2.69846
04:27:19|2.69846
04:27:21|2.6998
04:27:21|2.6998
04:27:23|2.6998
04:27:23|2.6998
04:27:25|2.6998
04:27:25|2.6998
04:27:27|2.6998
04:27:27|2.6998
04:27:28|2.6998
04:27:29|2.69607
04:27:31|2.69607
04:27:31|2.69607
04:27:34|2.69607
04:27:35|2.69607
04:27:37|2.69607
04:27:38|2.69607
04:27:38|2.6948
04:27:39|2.6948
04:27:41|2.6948
04:27:42|2.6948
04:27:43|2.69053
04:27:44|2.69053
04:27:46|2.69053
04:27:47|2.69053
04:27:48|2.69036
04:27:48|2.68997
04:27:50|2.68961
04:27:50|2.68961
04:27:52|2.68961
04:27:53|2.68936
04:27:54|2.68936
04:27:55|2.68936
04:27:56|2.68936
04:27:57|2.68936
04:27:58|2.68936
04:27:59|2.68936
04:28:00|2.68936
04:28:01|2.68936
04:28:03|2.68936
04:28:04|2.68936
04:28:06|2.68936
04:28:07|2.68936
04:28:07|2.68936
04:28:08|2.68936
04:28:09|2.68936
04:28:11|2.6948
04:28:12|2.6948
04:28:13|2.6948
04:28:14|2.6948
04:28:15|2.6948
04:28:16|2.6948
04:28:17|2.6948
04:28:18|2.6948
04:28:19|2.6948
04:28:20|2.6948
04:28:21|2.6948
04:28:22|2.6948
04:28:23|2.6948
04:28:24|2.6948
04:28:25|2.6948
04:28:26|2.6948
04:28:27|2.6948
04:28:28|2.6948
04:28:29|2.6948
04:28:30|2.6948
04:28:31|2.6948
04:28:32|2.6948
04:28:33|2.6948
04:28:34|2.6948
04:28:35|2.6948
04:28:37|2.6948
04:28:37|2.6948
04:28:39|2.6948
04:28:40|2.6948
04:28:41|2.6948
04:28:42|2.6948
04:28:43|2.6948
04:28:44|2.6948
04:28:45|2.6948
04:28:47|2.6948
04:28:48|2.6948
04:28:48|2.6948
04:28:50|2.6948
04:28:50|2.6948
04:28:51|2.6948
04:28:52|2.6948
04:28:53|2.6948
04:28:55|2.6948
04:28:56|2.6948
04:28:56|2.6948
04:28:57|2.6948
04:28:58|2.6948
04:28:59|2.6948
04:29:00|2.6948
04:29:01|2.6948
04:29:03|2.6948
04:29:05|2.6948
04:29:05|2.6948
04:29:06|2.6948
04:29:08|2.6948
04:29:09|2.69782
04:29:10|2.69846
04:29:10|2.69846
04:29:11|2.69846
04:29:12|2.69846
04:29:13|2.69846
04:29:14|2.69846
04:29:15|2.69846
04:29:16|2.69846
04:29:18|2.69846
04:29:18|2.69846
04:29:19|2.69846
04:29:21|2.69846
04:29:22|2.69846
04:29:24|2.69846
04:29:25|2.69846
04:29:25|2.69846
04:29:26|2.69846
04:29:27|2.69846
04:29:29|2.69846
04:29:29|2.69846
04:29:30|2.69846
04:29:32|2.69846
04:29:33|2.69846
04:29:33|2.69846
04:29:35|2.69846
04:29:36|2.69846
04:29:37|2.69846
04:29:38|2.69846
04:29:39|2.69846
04:29:40|2.69846
04:29:42|2.69846
04:29:42|2.69846
04:29:44|2.69846
04:29:44|2.69846
04:29:45|2.69846
04:29:46|2.69846
04:29:47|2.69846
04:29:48|2.69846
04:29:49|2.69846
04:29:51|2.69846
04:29:52|2.69846
04:29:53|2.69846
04:29:54|2.69846
04:29:55|2.69846
04:29:57|2.69846
04:29:57|2.69846
04:29:58|2.69846
04:29:59|2.69846
04:30:00|2.69846
04:30:01|2.69846
04:30:03|2.69846
04:30:04|2.69846
04:30:05|2.69846
04:30:06|2.69846
04:30:07|2.69846
04:30:08|2.69846
04:30:09|2.69846
04:30:10|2.69846
04:30:11|2.69846
04:30:12|2.69846
04:30:13|2.69846
04:30:14|2.69846
04:30:15|2.69846
04:30:16|2.69846
04:30:17|2.69846
04:30:18|2.69846
04:30:19|2.69846
04:30:21|2.69846
04:30:22|2.69378
04:30:24|2.69378
04:30:24|2.69378
04:30:25|2.69378
04:30:26|2.69378
04:30:28|2.69378
04:30:29|2.69378
04:30:30|2.69382
04:30:31|2.69382
04:30:32|2.69382
04:30:32|2.69382
04:30:34|2.69382
04:30:35|2.69382
04:30:37|2.69382
04:30:38|2.69382
04:30:39|2.69382
04:30:41|2.69382
04:30:41|2.69382
04:30:42|2.69382
04:30:43|2.69382
04:30:44|2.69382
04:30:45|2.69382
04:30:46|2.69382
04:30:47|2.69382
04:30:48|2.69382
04:30:49|2.69382
04:30:50|2.69382
04:30:51|2.69382
04:30:53|2.69382
04:30:55|2.69382
04:30:55|2.69382
04:30:56|2.69382
04:30:58|2.69382
04:30:59|2.69382
04:30:59|2.69382
04:31:01|2.69863
04:31:01|2.69863
04:31:03|2.69935
04:31:04|2.69935
04:31:06|2.6998
04:31:07|2.70036
04:31:09|2.70081
04:31:10|2.69968
04:31:11|2.70204
04:31:12|2.70217
04:31:13|2.70217
04:31:14|2.70244
04:31:15|2.70244
04:31:16|2.70244
04:31:17|2.70244
04:31:18|2.70244
04:31:19|2.69968
04:31:20|2.69968
04:31:21|2.69968
04:31:21|2.69968
04:31:22|2.69968
04:31:24|2.69968
04:31:25|2.69968
04:31:26|2.69968
04:31:27|2.69968
04:31:28|2.69968
04:31:28|2.69968
04:31:30|2.69968
04:31:32|2.69968
04:31:32|2.69968
04:31:33|2.69968
04:31:34|2.69968
04:31:35|2.69968
04:31:36|2.69968
04:31:38|2.69968
04:31:38|2.69968
04:31:40|2.69968
04:31:41|2.69968
04:31:42|2.69968
04:31:43|2.69968
04:31:44|2.69406
04:31:45|2.69406
04:31:46|2.69406
04:31:47|2.69406
04:31:48|2.69406
04:31:49|2.69406
04:31:50|2.69406
04:31:52|2.69406
04:31:52|2.69406
04:31:53|2.69915
04:31:55|2.69915
04:31:56|2.69929
04:31:57|2.70119
04:31:58|2.70119
04:31:59|2.70262
04:32:00|2.70262
04:32:01|2.70262
04:32:02|2.70262
04:32:03|2.70262
04:32:04|2.70262
04:32:06|2.70262
04:32:07|2.70262
04:32:08|2.70262
04:32:09|2.70262
04:32:10|2.70262
04:32:11|2.70262
04:32:12|2.70262
04:32:13|2.70262
04:32:14|2.70262
04:32:15|2.70262
04:32:16|2.70262
04:32:17|2.70262
04:32:18|2.70262
04:32:19|2.70262
04:32:21|2.70262
04:32:22|2.70262
04:32:23|2.70262
04:32:24|2.70262
04:32:25|2.70262
04:32:26|2.70262
04:32:27|2.70262
04:32:29|2.70262
04:32:30|2.70262
04:32:31|2.70262
04:32:32|2.70262
04:32:33|2.70262
04:32:33|2.70262
04:32:34|2.70262
04:32:35|2.70262
04:32:37|2.70262
04:32:39|2.70262
04:32:40|2.70262
04:32:41|2.70262
04:32:42|2.70262
04:32:42|2.70262
04:32:45|2.70262
04:32:46|2.70262
04:32:47|2.70262
04:32:48|2.70262
04:32:48|2.70262
04:32:50|2.70262
04:32:51|2.70262
04:32:52|2.70262
04:32:53|2.70262
04:32:53|2.70262
04:32:55|2.70262
04:32:56|2.70262
04:32:57|2.70262
04:32:58|2.70262
04:32:59|2.70262
04:33:00|2.70262
04:33:01|2.70262
04:33:02|2.70552
04:33:03|2.70552
04:33:05|2.70552
04:33:05|2.70552
04:33:06|2.70552
04:33:08|2.70552
04:33:09|2.70552
04:33:09|2.70552
04:33:11|2.70552
04:33:11|2.70552
04:33:13|2.70552
04:33:14|2.70552
04:33:15|2.69652
04:33:16|2.69652
04:33:17|2.69652
04:33:18|2.69652
04:33:19|2.69652
04:33:20|2.69652
04:33:22|2.69536
04:33:22|2.69451
04:33:25|2.69451
04:33:25|2.69406
04:33:26|2.69341
04:33:27|2.69341
04:33:28|2.69341
04:33:30|2.69341
04:33:31|2.69341
04:33:32|2.69341
04:33:33|2.69341
04:33:33|2.69341
04:33:35|2.69341
04:33:36|2.69341
04:33:37|2.69341
04:33:38|2.69341
04:33:40|2.69341
04:33:41|2.69341
04:33:42|2.69341
04:33:44|2.69341
04:33:44|2.69341
04:33:45|2.69341
04:33:46|2.69341
04:33:47|2.69226
04:33:49|2.69226
04:33:50|2.69226
04:33:51|2.69226
04:33:52|2.69201
04:33:54|2.69053
04:33:54|2.6901
04:33:55|2.68936
04:33:56|2.68936
04:33:57|2.68894
04:33:58|2.68831
04:33:59|2.68831
04:34:00|2.68809
04:34:02|2.68809
04:34:02|2.68753
04:34:03|2.68732
04:34:04|2.68732
04:34:05|2.68732
04:34:06|2.68732
04:34:08|2.68732
04:34:09|2.68732
04:34:09|2.68732
04:34:12|2.68732
04:34:13|2.68732
04:34:15|2.68732
04:34:16|2.68732
04:34:17|2.68732
04:34:18|2.68732
04:34:19|2.68732
04:34:20|2.68732
04:34:21|2.68732
04:34:22|2.68732
04:34:23|2.68732
04:34:24|2.68732
04:34:25|2.68732
04:34:26|2.68732
04:34:27|2.68732
04:34:27|2.68732
04:34:29|2.68714
04:34:30|2.6863
04:34:31|2.6863
04:34:32|2.6863
04:34:32|2.6863
04:34:34|2.6863
04:34:35|2.6863
04:34:36|2.6863
04:34:36|2.6863
04:34:37|2.6863
04:34:40|2.6863
04:34:40|2.69607
04:34:41|2.69654
04:34:42|2.69703
04:34:44|2.70001
04:34:45|2.70001
04:34:46|2.69851
04:34:46|2.69851
04:34:49|2.69851
04:34:49|2.70001
04:34:51|2.70001
04:34:52|2.70001
04:34:53|2.70001
04:34:55|2.70001
04:34:55|2.70001
04:34:57|2.70001
04:34:57|2.70001
04:34:58|2.70001
04:34:59|2.70001
04:35:00|2.70001
04:35:01|2.70001
04:35:02|2.70001
04:35:04|2.70001
04:35:06|2.70001
04:35:06|2.70001
04:35:08|2.70001
04:35:09|2.69531
04:35:10|2.69531
04:35:12|2.69531
04:35:13|2.69531
04:35:14|2.69531
04:35:15|2.69531
04:35:16|2.69531
04:35:17|2.69531
04:35:17|2.69531
04:35:18|2.69531
04:35:21|2.69531
04:35:21|2.69531
04:35:23|2.69531
04:35:24|2.69531
04:35:25|2.69531
04:35:26|2.69531
04:35:27|2.69531
04:35:28|2.69531
04:35:28|2.69531
04:35:30|2.69531
04:35:31|2.69531
04:35:32|2.69531
04:35:33|2.69531
04:35:33|2.69531
04:35:35|2.69531
04:35:36|2.69531
04:35:37|2.69531
04:35:38|2.69531
04:35:39|2.69531
04:35:40|2.69531
04:35:41|2.69531
04:35:42|2.69531
04:35:43|2.69531
04:35:45|2.69531
04:35:46|2.69531
04:35:47|2.69531
04:35:49|2.69531
04:35:49|2.69531
04:35:51|2.69531
04:35:52|2.69531
04:35:52|2.69531
04:35:53|2.69531
04:35:55|2.69531
04:35:55|2.69531
04:35:57|2.69531
04:35:57|2.69531
04:35:58|2.69531
04:35:59|2.69531
04:36:01|2.69531
04:36:02|2.69531
04:36:03|2.69531
04:36:04|2.69531
04:36:05|2.69531
04:36:06|2.69531
04:36:07|2.69531
04:36:08|2.70171
04:36:09|2.70283
04:36:11|2.70283
04:36:12|2.70283
04:36:13|2.70283
04:36:14|2.70283
04:36:15|2.70283
04:36:16|2.70283
04:36:17|2.70283
04:36:18|2.70283
04:36:19|2.70283
04:36:21|2.70283
04:36:21|2.70283
04:36:22|2.69339
04:36:23|2.6926
04:36:24|2.69472
04:36:25|2.69472
04:36:27|2.69244
04:36:27|2.69244
04:36:29|2.69244
04:36:30|2.69244
04:36:31|2.69244
04:36:32|2.69244
04:36:33|2.69244
04:36:34|2.69244
04:36:35|2.69244
04:36:36|2.69244
04:36:37|2.69244
04:36:38|2.69244
04:36:39|2.69244
04:36:40|2.69244
04:36:41|2.69244
04:36:43|2.69244
04:36:44|2.69244
04:36:46|2.69244
04:36:46|2.69244
04:36:47|2.69244
04:36:48|2.69244
04:36:49|2.69244
04:36:50|2.69244
04:36:51|2.69244
04:36:52|2.69244
04:36:53|2.69244
04:36:54|2.69244
04:36:55|2.69244
04:36:59|2.69244
04:37:00|2.69244
04:37:01|2.69244
04:37:02|2.69244
04:37:03|2.69244
04:37:04|2.69244
04:37:05|2.69244
04:37:07|2.69244
04:37:07|2.69244
04:37:08|2.69244
04:37:10|2.69244
04:37:12|2.69244
04:37:13|2.69244
04:37:14|2.69244
04:37:14|2.69244
04:37:15|2.69244
04:37:17|2.69244
04:37:17|2.69244
04:37:18|2.69244
04:37:19|2.69244
04:37:20|2.69244
04:37:21|2.69244
04:37:23|2.69244
04:37:24|2.69244
04:37:25|2.69244
04:37:26|2.69244
04:37:27|2.69244
04:37:29|2.69244
04:37:29|2.69244
04:37:31|2.69244
04:37:31|2.69244
04:37:33|2.69244
04:37:33|2.69244
04:37:35|2.69244
04:37:36|2.69244
04:37:36|2.69244
04:37:37|2.69244
04:37:39|2.69244
04:37:39|2.69244
04:37:41|2.69244
04:37:41|2.69244
04:37:42|2.69244
04:37:44|2.69244
04:37:46|2.69244
04:37:47|2.69244
04:37:49|2.69244
04:37:49|2.69244
04:37:50|2.69244
04:37:52|2.69244
04:37:52|2.69244
04:37:53|2.69244
04:37:54|2.69244
04:37:55|2.69244
04:37:57|2.69244
04:37:58|2.69244
04:37:59|2.69244
04:38:01|2.69244
04:38:01|2.69244
04:38:03|2.69244
04:38:03|2.69244
04:38:04|2.69244
04:38:06|2.69244
04:38:08|2.69244
04:38:09|2.69244
04:38:10|2.69244
04:38:11|2.69244
04:38:13|2.69244
04:38:14|2.69244
04:38:14|2.69244
04:38:15|2.69244
04:38:16|2.69244
04:38:17|2.69244
04:38:19|2.69244
04:38:20|2.69244
04:38:21|2.69244
04:38:22|2.69244
04:38:23|2.69244
04:38:23|2.69918
04:38:26|2.69918
04:38:26|2.69918
04:38:27|2.69918
04:38:28|2.69918
04:38:30|2.69918
04:38:31|2.69918
04:38:33|2.69918
04:38:33|2.69918
04:38:34|2.69918
04:38:35|2.69918
04:38:36|2.69918
04:38:37|2.69918
04:38:38|2.69918
04:38:39|2.69918
04:38:40|2.69918
04:38:42|2.69918
04:38:42|2.69918
04:38:44|2.69918
04:38:45|2.69102
04:38:46|2.69102
04:38:48|2.69102
04:38:48|2.69102
04:38:49|2.68997
04:38:50|2.68997
04:38:51|2.68997
04:38:52|2.68997
04:38:54|2.68997
04:38:55|2.68997
04:38:55|2.68997
04:38:57|2.68997
04:38:58|2.68997
04:38:59|2.68997
04:39:00|2.68997
04:39:00|2.68997
04:39:02|2.68911
04:39:03|2.68845
04:39:04|2.68753
04:39:05|2.68585
04:39:06|2.68572
04:39:07|2.68572
04:39:07|2.68572
04:39:08|2.68572
04:39:10|2.68518
04:39:11|2.68469
04:39:12|2.68469
04:39:14|2.68469
04:39:14|2.68469
04:39:15|2.68469
04:39:16|2.68469
04:39:17|2.68469
04:39:18|2.68469
04:39:19|2.68469
04:39:21|2.68469
04:39:21|2.68469
04:39:23|2.68469
04:39:24|2.68469
04:39:24|2.68469
04:39:26|2.68469
04:39:27|2.68469
04:39:28|2.68469
04:39:30|2.68469
04:39:30|2.68469
04:39:31|2.68469
04:39:33|2.68469
04:39:33|2.68469
04:39:34|2.68469
04:39:36|2.68469
04:39:36|2.68469
04:39:37|2.68469
04:39:39|2.68469
04:39:39|2.68469
04:39:41|2.68469
04:39:42|2.68469
04:39:43|2.68469
04:39:44|2.68469
04:39:46|2.68469
04:39:47|2.68469
04:39:48|2.68469
04:39:49|2.68469
04:39:50|2.68469
04:39:51|2.68469
04:39:52|2.68469
04:39:53|2.68469
04:39:54|2.68469
04:39:56|2.68469
04:39:56|2.68469
04:39:57|2.68469
04:39:58|2.68469
04:40:00|2.68469
04:40:01|2.68469
04:40:02|2.68469
04:40:03|2.68469
04:40:04|2.68469
04:40:05|2.68469
04:40:06|2.68469
04:40:07|2.68469
04:40:08|2.68469
04:40:09|2.68469
04:40:10|2.68469
04:40:11|2.68469
04:40:12|2.68469
04:40:13|2.68469
04:40:14|2.68469
04:40:15|2.68469
04:40:16|2.68469
04:40:17|2.68469
04:40:18|2.68469
04:40:19|2.69326
04:40:20|2.69326
04:40:22|2.69326
04:40:22|2.69326
04:40:23|2.69326
04:40:24|2.69326
04:40:25|2.69326
04:40:27|2.69326
04:40:27|2.69326
04:40:29|2.69326
04:40:30|2.69326
04:40:31|2.69326
04:40:32|2.69326
04:40:33|2.69326
04:40:34|2.69326
04:40:35|2.69326
04:40:36|2.69326
04:40:37|2.69326
04:40:38|2.69326
04:40:39|2.69326
04:40:40|2.69326
04:40:41|2.69326
04:40:42|2.69326
04:40:43|2.69326
04:40:44|2.69326
04:40:45|2.69326
04:40:46|2.69326
04:40:47|2.69326
04:40:49|2.69326
04:40:50|2.69326
04:40:52|2.69354
04:40:53|2.69354
04:40:54|2.69418
04:40:55|2.69418
04:40:56|2.69418
04:40:57|2.69418
04:40:58|2.69418
04:41:00|2.69438
04:41:00|2.69438
04:41:02|2.69438
04:41:02|2.69438
04:41:04|2.69438
04:41:05|2.69438
04:41:06|2.69438
04:41:07|2.69438
04:41:07|2.69438
04:41:09|2.69579
04:41:09|2.69676
04:41:11|2.69676
04:41:12|2.69676
04:41:14|2.69676
04:41:15|2.69676
04:41:15|2.69676
04:41:17|2.69676
04:41:19|2.69676
04:41:19|2.69676
04:41:20|2.69676
04:41:22|2.6972
04:41:23|2.6972
04:41:24|2.6972
04:41:25|2.6977
04:41:26|2.69849
04:41:27|2.69849
04:41:28|2.69849
04:41:29|2.69849
04:41:30|2.69849
04:41:31|2.69849
04:41:32|2.69849
04:41:33|2.69849
04:41:34|2.69849
04:41:35|2.69849
04:41:36|2.69849
04:41:37|2.69849
04:41:38|2.69849
04:41:39|2.69849
04:41:40|2.69853
04:41:41|2.69876
04:41:42|2.69876
04:41:43|2.69876
04:41:44|2.70039
04:41:45|2.70039
04:41:46|2.70039
04:41:47|2.70039
04:41:48|2.70039
04:41:50|2.7004
04:41:51|2.7004
04:41:51|2.7004
04:41:53|2.7004
04:41:54|2.70051
04:41:55|2.70051
04:41:56|2.70051
04:41:56|2.70051
04:41:57|2.70051
04:41:59|2.70051
04:42:00|2.70051
04:42:01|2.70051
04:42:02|2.70051
04:42:03|2.70051
04:42:04|2.70051
04:42:06|2.70051
04:42:06|2.70051
04:42:07|2.70051
04:42:09|2.70051
04:42:10|2.70051
04:42:11|2.69982
04:42:12|2.69982
04:42:13|2.69982
04:42:14|2.69982
04:42:15|2.69982
04:42:16|2.69982
04:42:17|2.69982
04:42:18|2.69982
04:42:19|2.69982
04:42:21|2.69982
04:42:21|2.69982
04:42:23|2.69982
04:42:24|2.69982
04:42:24|2.69982
04:42:25|2.69982
04:42:27|2.69982
04:42:28|2.69982
04:42:29|2.69982
04:42:29|2.69982
04:42:31|2.69982
04:42:32|2.69982
04:42:32|2.69982
04:42:33|2.69982
04:42:34|2.69982
04:42:35|2.69982
04:42:36|2.69982
04:42:38|2.69982
04:42:39|2.69982
04:42:40|2.69982
04:42:41|2.69982
04:42:42|2.69982
04:42:44|2.69982
04:42:44|2.69982
04:42:45|2.69982
04:42:46|2.69982
04:42:47|2.69982
04:42:48|2.69982
04:42:51|2.69982
04:42:51|2.69982
04:42:52|2.69982
04:42:53|2.69982
04:42:54|2.69982
04:42:55|2.69982
04:42:56|2.69982
04:42:57|2.69982
04:42:58|2.69982
04:42:59|2.69982
04:43:00|2.69982
04:43:01|2.69982
04:43:02|2.69982
04:43:03|2.69982
04:43:04|2.69982
04:43:05|2.69982
04:43:06|2.69982
04:43:07|2.69982
04:43:08|2.69982
04:43:09|2.69982
04:43:10|2.69982
04:43:11|2.69982
04:43:12|2.69982
04:43:13|2.69982
04:43:14|2.69982
04:43:15|2.69982
04:43:17|2.69982
04:43:18|2.69982
04:43:19|2.69982
04:43:20|2.69982
04:43:21|2.69982
04:43:22|2.69982
04:43:23|2.69982
04:43:24|2.69982
04:43:25|2.69982
04:43:26|2.69982
04:43:27|2.69982
04:43:28|2.69982
04:43:29|2.69982
04:43:30|2.70426
04:43:31|2.70426
04:43:32|2.70426
04:43:33|2.70426
04:43:35|2.70426
04:43:35|2.70426
04:43:36|2.70426
04:43:37|2.70426
04:43:39|2.70426
04:43:40|2.70426
04:43:41|2.70426
04:43:43|2.70426
04:43:43|2.70451
04:43:45|2.705
04:43:45|2.705
04:43:46|2.705
04:43:47|2.70512
04:43:48|2.70551
04:43:50|2.70551
04:43:51|2.70551
04:43:52|2.70551
04:43:53|2.70551
04:43:54|2.70551
04:43:56|2.70551
04:43:57|2.70551
04:43:58|2.70551
04:43:59|2.70551
04:44:01|2.70551
04:44:02|2.70551
04:44:03|2.70551
04:44:04|2.70551
04:44:06|2.70551
04:44:07|2.70551
04:44:08|2.70551
04:44:09|2.70551
04:44:10|2.70551
04:44:11|2.70551
04:44:12|2.70551
04:44:13|2.70551
04:44:15|2.70551
04:44:15|2.70551
04:44:16|2.70551
04:44:18|2.70551
04:44:20|2.70551
04:44:20|2.70551
04:44:22|2.70551
04:44:23|2.70551
04:44:24|2.70551
04:44:25|2.70551
04:44:26|2.70551
04:44:28|2.70551
04:44:28|2.70551
04:44:30|2.70551
04:44:31|2.70551
04:44:31|2.70551
04:44:33|2.70551
04:44:35|2.70551
04:44:35|2.70551
04:44:37|2.70551
04:44:38|2.70551
04:44:38|2.70551
04:44:40|2.70551
04:44:40|2.70551
04:44:42|2.70551
04:44:42|2.70551
04:44:43|2.70551
04:44:44|2.70551
04:44:45|2.70551
04:44:47|2.70551
04:44:47|2.70551
04:44:49|2.70551
04:44:50|2.70551
04:44:51|2.70551
04:44:52|2.70551
04:44:53|2.70551
04:44:54|2.70551
04:44:55|2.70551
04:44:56|2.70551
04:44:58|2.70551
04:44:59|2.70551
04:44:59|2.70551
04:45:00|2.70551
04:45:02|2.70551
04:45:03|2.70551
04:45:04|2.70551
04:45:06|2.70551
04:45:07|2.70551
04:45:07|2.70551
04:45:09|2.70551
04:45:10|2.70551
04:45:11|2.70551
04:45:12|2.70551
04:45:13|2.70551
04:45:14|2.70551
04:45:15|2.70551
04:45:16|2.70551
04:45:17|2.70551
04:45:18|2.70551
04:45:19|2.70551
04:45:20|2.70551
04:45:21|2.70551
04:45:22|2.70551
04:45:23|2.70551
04:45:24|2.70551
04:45:25|2.70551
04:45:26|2.70551
04:45:28|2.70551
04:45:29|2.70551
04:45:29|2.70551
04:45:30|2.70551
04:45:31|2.70551
04:45:32|2.70551
04:45:34|2.70551
04:45:34|2.70551
04:45:35|2.70551
04:45:37|2.70551
04:45:39|2.70551
04:45:39|2.70551
04:45:40|2.70551
04:45:41|2.70551
04:45:43|2.70551
04:45:44|2.70551
04:45:46|2.70551
04:45:46|2.70551
04:45:47|2.70551
04:45:48|2.70551
04:45:49|2.70551
04:45:50|2.70551
04:45:51|2.70551
04:45:53|2.70551
04:45:54|2.70551
04:45:55|2.70551
04:45:55|2.70551
04:45:57|2.70551
04:45:59|2.70551
04:45:59|2.70551
04:46:00|2.70551
04:46:02|2.70551
04:46:02|2.70551
04:46:05|2.70551
04:46:06|2.70551
04:46:06|2.70551
04:46:08|2.70551
04:46:09|2.70551
04:46:09|2.70551
04:46:11|2.70424
04:46:14|2.70424
04:46:15|2.70424
04:46:16|2.70424
04:46:17|2.70424
04:46:18|2.70424
04:46:19|2.70424
04:46:21|2.70424
04:46:22|2.70424
04:46:23|2.70424
04:46:24|2.70424
04:46:25|2.70424
04:46:25|2.70424
04:46:27|2.70424
04:46:29|2.70424
04:46:29|2.70424
04:46:30|2.70424
04:46:31|2.70424
04:46:33|2.70424
04:46:33|2.70424
04:46:34|2.70424
04:46:35|2.70431
04:46:36|2.70431
04:46:38|2.70619
04:46:38|2.70619
04:46:39|2.70619
04:46:40|2.70619
04:46:41|2.70619
04:46:43|2.70619
04:46:44|2.70619
04:46:45|2.70619
04:46:46|2.70619
04:46:48|2.70619
04:46:49|2.70619
04:46:50|2.70619
04:46:52|2.70619
04:46:53|2.70619
04:46:55|2.70619
04:46:56|2.70619
04:46:57|2.70619
04:46:58|2.70619
04:46:59|2.70619
04:47:00|2.70619
04:47:01|2.70619
04:47:02|2.70619
04:47:03|2.70619
04:47:05|2.70619
04:47:06|2.69807
04:47:07|2.69784
04:47:07|2.6976
04:47:10|2.6976
04:47:11|2.6976
04:47:11|2.6976
04:47:12|2.6976
04:47:13|2.6976
04:47:14|2.6976
04:47:15|2.6976
04:47:16|2.6976
04:47:17|2.6976
04:47:18|2.6976
04:47:19|2.6976
04:47:20|2.6976
04:47:21|2.6976
04:47:22|2.6976
04:47:23|2.6976
04:47:24|2.6976
04:47:27|2.6976
04:47:27|2.6976
04:47:28|2.6976
04:47:29|2.6976
04:47:31|2.6976
04:47:33|2.6976
04:47:34|2.6976
04:47:34|2.6976
04:47:36|2.6976
04:47:37|2.6976
04:47:38|2.6976
04:47:40|2.6976
04:47:41|2.6976
04:47:42|2.6976
04:47:43|2.6976
04:47:45|2.6976
04:47:45|2.6976
04:47:46|2.6976
04:47:47|2.6976
04:47:48|2.6976
04:47:49|2.6976
04:47:50|2.6976
04:47:51|2.69728
04:47:52|2.6964
04:47:54|2.6964
04:47:55|2.6964
04:47:57|2.6964
04:47:57|2.6964
04:47:59|2.6964
04:48:01|2.6964
04:48:02|2.6964
04:48:02|2.6964
04:48:04|2.6964
04:48:05|2.6964
04:48:06|2.6964
04:48:07|2.6964
04:48:08|2.6964
04:48:09|2.6964
04:48:10|2.6964
04:48:11|2.6964
04:48:12|2.6964
04:48:13|2.6964
04:48:14|2.6964
04:48:15|2.6964
04:48:15|2.6964
04:48:17|2.6964
04:48:18|2.6964
04:48:19|2.6964
04:48:20|2.6964
04:48:21|2.6964
04:48:23|2.6964
04:48:23|2.6964
04:48:25|2.6964
04:48:26|2.6964
04:48:28|2.6964
04:48:29|2.6964
04:48:29|2.6964
04:48:30|2.6964
04:48:31|2.6964
04:48:33|2.6964
04:48:33|2.6964
04:48:34|2.6964
04:48:35|2.6964
04:48:36|2.6964
04:48:37|2.6964
04:48:39|2.6964
04:48:40|2.6964
04:48:41|2.6964
04:48:41|2.6964
04:48:43|2.6964
04:48:44|2.69615
04:48:44|2.69615
04:48:45|2.69615
04:48:46|2.69615
04:48:47|2.69542
04:48:49|2.69542
04:48:50|2.69528
04:48:51|2.69507
04:48:53|2.69507
04:48:53|2.69507
04:48:55|2.69507
04:48:55|2.69507
04:48:56|2.69507
04:48:57|2.69507
04:48:59|2.69507
04:49:00|2.69507
04:49:00|2.69507
04:49:02|2.69507
04:49:03|2.69507
04:49:04|2.69507
04:49:05|2.69485
04:49:07|2.69485
04:49:07|2.69485
04:49:08|2.69485
04:49:09|2.69433
04:49:11|2.69433
04:49:11|2.69415
04:49:12|2.69415
04:49:14|2.69415
04:49:14|2.69415
04:49:16|2.69415
04:49:17|2.69415
04:49:18|2.69415
04:49:19|2.69345
04:49:20|2.69229
04:49:22|2.69165
04:49:22|2.69169
04:49:24|2.69131
04:49:25|2.69013
04:49:27|2.68974
04:49:27|2.68974
04:49:29|2.69168
04:49:30|2.68973
04:49:31|2.68973
04:49:31|2.68973
04:49:33|2.68973
04:49:34|2.68973
04:49:35|2.68973
04:49:36|2.68973
04:49:37|2.68973
04:49:38|2.68973
04:49:39|2.68973
04:49:40|2.68973
04:49:41|2.68973
04:49:42|2.68973
04:49:43|2.68973
04:49:44|2.68973
04:49:46|2.69168
04:49:46|2.69168
04:49:47|2.69168
04:49:48|2.69168
04:49:49|2.69168
04:49:50|2.69168
04:49:51|2.68961
04:49:52|2.68961
04:49:53|2.68961
04:49:54|2.68846
04:49:56|2.68846
04:49:58|2.68846
04:49:58|2.68753
04:49:59|2.68753
04:50:00|2.68753
04:50:01|2.68753
04:50:02|2.68753
04:50:03|2.68753
04:50:04|2.68753
04:50:05|2.68753
04:50:06|2.68732
04:50:09|2.68732
04:50:09|2.68714
04:50:10|2.68686
04:50:11|2.68598
04:50:12|2.68598
04:50:13|2.68598
04:50:15|2.68546
04:50:15|2.68469
04:50:16|2.68367
04:50:18|2.68367
04:50:19|2.68317
04:50:20|2.68317
04:50:21|2.68317
04:50:22|2.68317
04:50:23|2.68317
04:50:24|2.68317
04:50:25|2.68229
04:50:26|2.68229
04:50:26|2.68229
04:50:28|2.68229
04:50:30|2.68229
04:50:31|2.68229
04:50:31|2.68229
04:50:32|2.67269
04:50:33|2.67269
04:50:34|2.67269
04:50:36|2.67269
04:50:37|2.67269
04:50:38|2.67269
04:50:39|2.67269
04:50:39|2.67269
04:50:41|2.67269
04:50:42|2.67269
04:50:43|2.67269
04:50:43|2.67269
04:50:45|2.67269
04:50:46|2.68134
04:50:47|2.67313
04:50:49|2.67902
04:50:49|2.67902
04:50:50|2.67902
04:50:51|2.67902
04:50:52|2.67902
04:50:53|2.67902
04:50:54|2.67902
04:50:55|2.68236
04:50:57|2.68236
04:50:59|2.68236
04:51:00|2.68236
04:51:01|2.68236
04:51:02|2.68236
04:51:03|2.68236
04:51:04|2.68236
04:51:05|2.68236
04:51:06|2.68236
04:51:07|2.68236
04:51:07|2.68236
04:51:09|2.68236
04:51:10|2.68236
04:51:12|2.68236
04:51:12|2.68236
04:51:13|2.68236
04:51:14|2.68236
04:51:15|2.68236
04:51:16|2.68236
04:51:17|2.68236
04:51:18|2.68236
04:51:19|2.68236
04:51:20|2.68236
04:51:21|2.68236
04:51:22|2.68236
04:51:23|2.68236
04:51:24|2.68236
04:51:26|2.68236
04:51:27|2.68236
04:51:29|2.68236
04:51:29|2.68236
04:51:30|2.68236
04:51:32|2.68236
04:51:33|2.68236
04:51:33|2.68236
04:51:35|2.68236
04:51:36|2.68236
04:51:37|2.68236
04:51:37|2.68236
04:51:39|2.68236
04:51:39|2.68236
04:51:41|2.68236
04:51:43|2.68236
04:51:43|2.68236
04:51:44|2.68236
04:51:45|2.68236
04:51:47|2.68236
04:51:47|2.68236
04:51:48|2.68181
04:51:49|2.68181
04:51:50|2.68181
04:51:51|2.68181
04:51:52|2.67753
04:51:53|2.67753
04:51:54|2.67753
04:51:55|2.67753
04:51:57|2.67753
04:51:58|2.67753
04:51:59|2.67753
04:51:59|2.67753
04:52:01|2.67753
04:52:02|2.67753
04:52:02|2.67753
04:52:03|2.67753
04:52:05|2.67753
04:52:06|2.67753
04:52:07|2.68276
04:52:07|2.68276
04:52:09|2.68276
04:52:10|2.68276
04:52:11|2.68276
04:52:12|2.68276
04:52:13|2.68276
04:52:14|2.68276
04:52:14|2.68276
04:52:16|2.68276
04:52:17|2.68276
04:52:18|2.68642
04:52:19|2.68663
04:52:20|2.68723
04:52:21|2.68723
04:52:21|2.68723
04:52:23|2.68723
04:52:24|2.68723
04:52:25|2.68723
04:52:26|2.68723
04:52:27|2.68723
04:52:28|2.68723
04:52:29|2.68723
04:52:30|2.68723
04:52:31|2.68723
04:52:32|2.68723
04:52:33|2.68723
04:52:34|2.68723
04:52:35|2.68723
04:52:36|2.68723
04:52:37|2.68723
04:52:38|2.68723
04:52:39|2.68723
04:52:40|2.68723
04:52:41|2.68723
04:52:43|2.68723
04:52:43|2.68723
04:52:45|2.68723
04:52:46|2.68723
04:52:47|2.68723
04:52:47|2.68723
04:52:49|2.68723
04:52:50|2.68723
04:52:51|2.68723
04:52:52|2.68723
04:52:52|2.68723
04:52:53|2.68723
04:52:54|2.68723
04:52:56|2.68723
04:52:57|2.68723
04:52:58|2.68723
04:52:59|2.68723
04:53:00|2.68723
04:53:01|2.68723
04:53:02|2.68723
04:53:03|2.68723
04:53:05|2.68723
04:53:06|2.68723
04:53:06|2.68723
04:53:07|2.68723
04:53:09|2.68723
04:53:09|2.68723
04:53:10|2.68723
04:53:12|2.68723
04:53:13|2.68723
04:53:14|2.68723
04:53:15|2.68723
04:53:15|2.68723
04:53:16|2.68723
04:53:17|2.68723
04:53:19|2.68723
04:53:20|2.67857
04:53:21|2.67857
04:53:22|2.67857
04:53:23|2.67857
04:53:24|2.67857
04:53:25|2.67821
04:53:26|2.67821
04:53:26|2.67821
04:53:28|2.67821
04:53:28|2.67821
04:53:30|2.67679
04:53:32|2.67603
04:53:32|2.67603
04:53:34|2.67542
04:53:35|2.67517
04:53:36|2.67489
04:53:36|2.67489
04:53:37|2.67489
04:53:38|2.67489
04:53:40|2.67489
04:53:41|2.67489
04:53:42|2.67489
04:53:43|2.67489
04:53:43|2.67489
04:53:45|2.67489
04:53:46|2.67489
04:53:47|2.67462
04:53:47|2.67462
04:53:48|2.67462
04:53:49|2.67462
04:53:51|2.67462
04:53:51|2.67462
04:53:52|2.67462
04:53:54|2.67462
04:53:54|2.67396
04:53:56|2.67396
04:53:57|2.67396
04:53:58|2.67396
04:53:59|2.67396
04:54:01|2.67396
04:54:03|2.67396
04:54:03|2.67396
04:54:04|2.67337
04:54:05|2.67337
04:54:07|2.67337
04:54:08|2.67337
04:54:10|2.67337
04:54:11|2.67295
04:54:12|2.67193
04:54:13|2.67193
04:54:14|2.67193
04:54:14|2.67193
04:54:16|2.67193
04:54:16|2.67193
04:54:18|2.67193
04:54:19|2.67193
04:54:20|2.68028
04:54:21|2.68028
04:54:22|2.6796
04:54:22|2.68053
04:54:23|2.68053
04:54:25|2.68053
04:54:26|2.68053
04:54:27|2.68053
04:54:28|2.68053
04:54:30|2.68053
04:54:30|2.68053
04:54:31|2.68053
04:54:33|2.68053
04:54:33|2.67653
04:54:34|2.67653
04:54:36|2.67653
04:54:37|2.67653
04:54:38|2.67653
04:54:39|2.67653
04:54:40|2.67653
04:54:41|2.67653
04:54:42|2.67653
04:54:42|2.67653
04:54:44|2.67653
04:54:45|2.67653
04:54:45|2.67653
04:54:46|2.67653
04:54:48|2.67653
04:54:49|2.67653
04:54:50|2.67653
04:54:51|2.67653
04:54:52|2.67653
04:54:53|2.67653
04:54:54|2.67653
04:54:55|2.67653
04:54:56|2.67653
04:54:57|2.67653
04:54:58|2.67653
04:54:59|2.67653
04:55:01|2.67653
04:55:01|2.67653
04:55:03|2.67653
04:55:05|2.67653
04:55:06|2.67653
04:55:06|2.67653
04:55:09|2.67653
04:55:10|2.67653
04:55:11|2.67653
04:55:12|2.67653
04:55:13|2.67653
04:55:14|2.67653
04:55:15|2.67653
04:55:16|2.67653
04:55:18|2.67653
04:55:19|2.67653
04:55:20|2.67653
04:55:21|2.67653
04:55:22|2.67653
04:55:24|2.67653
04:55:25|2.67653
04:55:26|2.67653
04:55:26|2.67653
04:55:27|2.67653
04:55:29|2.67653
04:55:31|2.67653
04:55:31|2.67653
04:55:32|2.67653
04:55:33|2.67653
04:55:34|2.67653
04:55:36|2.67653
04:55:37|2.67653
04:55:38|2.67653
04:55:39|2.67653
04:55:40|2.67653
04:55:41|2.67653
04:55:45|2.67653
04:55:45|2.67653
04:55:47|2.67653
04:55:48|2.67653
04:55:49|2.67653
04:55:51|2.67653
04:55:51|2.67653
04:55:52|2.67653
04:55:53|2.67653
04:55:54|2.68053
04:55:55|2.68098
04:55:56|2.68098
04:55:57|2.68098
04:55:58|2.68098
04:56:00|2.68098
04:56:00|2.68098
04:56:01|2.68098
04:56:02|2.68098
04:56:03|2.68098
04:56:04|2.68098
04:56:05|2.68098
04:56:06|2.68098
04:56:07|2.68098
04:56:08|2.68098
04:56:09|2.68098
04:56:10|2.68098
04:56:12|2.68098
04:56:14|2.68098
04:56:14|2.68098
04:56:16|2.68098
04:56:16|2.68242
04:56:17|2.68242
04:56:18|2.68242
04:56:19|2.68242
04:56:21|2.68294
04:56:22|2.68294
04:56:23|2.68294
04:56:24|2.68294
04:56:25|2.68334
04:56:26|2.68374
04:56:27|2.68374
04:56:28|2.68385
04:56:29|2.68408
04:56:30|2.68408
04:56:31|2.68408
04:56:33|2.68408
04:56:33|2.68408
04:56:35|2.68408
04:56:35|2.68408
04:56:37|2.68408
04:56:38|2.68408
04:56:39|2.68408
04:56:41|2.68408
04:56:41|2.68408
04:56:42|2.68408
04:56:44|2.68408
04:56:46|2.68408
04:56:46|2.68408
04:56:47|2.68408
04:56:48|2.68408
04:56:49|2.68408
04:56:50|2.68408
04:56:51|2.68408
04:56:52|2.68408
04:56:54|2.68423
04:56:55|2.68423
04:56:56|2.68423
04:56:56|2.68423
04:56:58|2.68423
04:56:59|2.68423
04:57:00|2.68423
04:57:00|2.68423
04:57:02|2.68423
04:57:02|2.68423
04:57:04|2.68423
04:57:05|2.68423
04:57:06|2.68423
04:57:07|2.68423
04:57:09|2.68423
04:57:10|2.68423
04:57:11|2.68423
04:57:12|2.68423
04:57:13|2.68423
04:57:14|2.68423
04:57:14|2.68423
04:57:15|2.68423
04:57:17|2.68423
04:57:18|2.68423
04:57:19|2.68423
04:57:20|2.68423
04:57:21|2.68423
04:57:21|2.68423
04:57:23|2.68423
04:57:24|2.68423
04:57:25|2.68423
04:57:25|2.68423
04:57:26|2.68423
04:57:28|2.68423
04:57:28|2.68423
04:57:30|2.68423
04:57:31|2.68423
04:57:32|2.68423
04:57:33|2.68423
04:57:35|2.68423
04:57:35|2.68423
04:57:36|2.68423
04:57:37|2.68423
04:57:38|2.68423
04:57:39|2.68423
04:57:40|2.68423
04:57:41|2.68423
04:57:42|2.68423
04:57:43|2.68423
04:57:44|2.68423
04:57:45|2.68423
04:57:46|2.68423
04:57:47|2.68423
04:57:48|2.68519
04:57:49|2.68519
04:57:50|2.68519
04:57:51|2.68519
04:57:52|2.68519
04:57:53|2.68519
04:57:54|2.68519
04:57:56|2.68514
04:57:57|2.68514
04:57:57|2.68514
04:57:59|2.68514
04:57:59|2.68514
04:58:01|2.68514
04:58:02|2.68514
04:58:04|2.68514
04:58:04|2.68514
04:58:05|2.68514
04:58:07|2.68514
04:58:07|2.68514
04:58:08|2.68514
04:58:09|2.68514
04:58:10|2.68514
04:58:13|2.68514
04:58:14|2.68514
04:58:15|2.68514
04:58:16|2.68514
04:58:17|2.68514
04:58:18|2.68514
04:58:19|2.68514
04:58:20|2.68514
04:58:20|2.68514
04:58:22|2.68514
04:58:23|2.68514
04:58:24|2.68514
04:58:25|2.68514
04:58:26|2.68514
04:58:27|2.68512
04:58:28|2.68512
04:58:29|2.68512
04:58:30|2.68512
04:58:31|2.68512
04:58:31|2.68512
04:58:33|2.68512
04:58:33|2.68512
04:58:34|2.68512
04:58:35|2.68512
04:58:37|2.68512
04:58:39|2.68512
04:58:39|2.68512
04:58:40|2.68512
04:58:42|2.68512
04:58:43|2.68512
04:58:44|2.68512
04:58:44|2.68512
04:58:45|2.68542
04:58:47|2.68542
04:58:48|2.68542
04:58:49|2.68542
04:58:50|2.68542
04:58:51|2.68542
04:58:52|2.68542
04:58:53|2.68542
04:58:54|2.68542
04:58:55|2.68542
04:58:56|2.68542
04:58:57|2.68571
04:58:58|2.68611
04:58:59|2.68677
04:59:01|2.6878
04:59:02|2.6879
04:59:02|2.68922
04:59:05|2.68963
04:59:06|2.69004
04:59:06|2.69004
04:59:08|2.69035
04:59:10|2.69035
04:59:10|2.69035
04:59:11|2.69035
04:59:12|2.69035
04:59:13|2.69035
04:59:15|2.69035
04:59:16|2.69035
04:59:17|2.69035
04:59:18|2.69035
04:59:20|2.69035
04:59:21|2.69035
04:59:22|2.69035
04:59:23|2.69035
04:59:24|2.69035
04:59:25|2.69092
04:59:26|2.69092
04:59:26|2.69121
04:59:27|2.69121
04:59:29|2.69121
04:59:29|2.69121
04:59:31|2.69121
04:59:32|2.69121
04:59:34|2.69121
04:59:35|2.69121
04:59:36|2.69121
04:59:37|2.69121
04:59:38|2.69121
04:59:39|2.69121
04:59:39|2.69121
04:59:41|2.69121
04:59:42|2.69121
04:59:43|2.69121
04:59:44|2.69121
04:59:45|2.6924
04:59:47|2.69281
04:59:48|2.69281
04:59:49|2.69281
04:59:50|2.69281
04:59:50|2.69281
04:59:52|2.69281
04:59:53|2.6932
04:59:54|2.69405
04:59:55|2.69405
04:59:56|2.69405
04:59:57|2.69444
04:59:58|2.69516
04:59:59|2.69569
05:00:00|2.69585
05:00:01|2.69585
05:00:02|2.69614
05:00:03|2.69669
05:00:04|2.6969
05:00:06|2.69757
05:00:07|2.69789
05:00:08|2.69789
05:00:10|2.69789
05:00:11|2.69789
05:00:12|2.69789
05:00:13|2.69789
05:00:14|2.69789
05:00:16|2.69789
05:00:17|2.69789
05:00:18|2.69789
05:00:19|2.69789
05:00:19|2.69789
05:00:21|2.69789
05:00:21|2.69789
05:00:23|2.69789
05:00:23|2.69789
05:00:25|2.69789
05:00:25|2.69789
05:00:26|2.69789
05:00:28|2.69789
05:00:29|2.69789
05:00:30|2.69789
05:00:31|2.69789
05:00:32|2.69789
05:00:33|2.69789
05:00:34|2.69789
05:00:35|2.69789
05:00:36|2.69789
05:00:38|2.69789
05:00:39|2.69789
05:00:39|2.6981
05:00:40|2.6981
05:00:41|2.6981
05:00:43|2.69859
05:00:43|2.69875
05:00:44|2.69902
05:00:45|2.69902
05:00:47|2.69902
05:00:48|2.69902
05:00:49|2.69902
05:00:50|2.69902
05:00:51|2.69902
05:00:52|2.69902
05:00:53|2.69902
05:00:54|2.69902
05:00:55|2.69902
05:00:56|2.69902
05:00:57|2.69902
05:00:58|2.69902
05:00:59|2.69902
05:01:00|2.69902
05:01:01|2.69902
05:01:02|2.69902
05:01:03|2.69902
05:01:04|2.69902
05:01:05|2.69902
05:01:07|2.69902
05:01:08|2.69902
05:01:09|2.69902
05:01:09|2.69902
05:01:11|2.69902
05:01:12|2.69902
05:01:13|2.69902
05:01:14|2.69902
05:01:15|2.69902
05:01:16|2.69902
05:01:18|2.69902
05:01:18|2.69902
05:01:19|2.69902
05:01:20|2.69902
05:01:21|2.69902
05:01:22|2.69902
05:01:23|2.69902
05:01:24|2.69902
05:01:25|2.69902
05:01:26|2.69902
05:01:27|2.69902
05:01:29|2.69902
05:01:30|2.69902
05:01:32|2.69902
05:01:32|2.69902
05:01:33|2.69902
05:01:35|2.69902
05:01:36|2.69902
05:01:37|2.69902
05:01:39|2.69902
05:01:39|2.69902
05:01:41|2.69902
05:01:43|2.69902
05:01:43|2.69902
05:01:45|2.69902
05:01:45|2.69902
05:01:47|2.69902
05:01:48|2.69902
05:01:49|2.69902
05:01:49|2.69902
05:01:51|2.69902
05:01:52|2.69902
05:01:53|2.69902
05:01:54|2.69902
05:01:54|2.69902
05:01:56|2.69902
05:01:56|2.69902
05:01:58|2.69902
05:01:58|2.69902
05:01:59|2.69902
05:02:00|2.69902
05:02:02|2.69902
05:02:03|2.69902
05:02:04|2.69902
05:02:06|2.69902
05:02:07|2.69902
05:02:09|2.69902
05:02:09|2.69902
05:02:10|2.69902
05:02:11|2.69902
05:02:12|2.69902
05:02:13|2.69902
05:02:15|2.69902
05:02:16|2.69902
05:02:17|2.69902
05:02:17|2.69902
05:02:19|2.69902
05:02:20|2.69902
05:02:20|2.69902
05:02:21|2.69902
05:02:23|2.69902
05:02:24|2.69902
05:02:25|2.69902
05:02:26|2.69902
05:02:27|2.69902
05:02:28|2.69902
05:02:29|2.69902
05:02:30|2.69902
05:02:30|2.69902
05:02:32|2.69902
05:02:33|2.69902
05:02:34|2.69902
05:02:35|2.69902
05:02:36|2.69426
05:02:37|2.69426
05:02:38|2.69426
05:02:39|2.69426
05:02:41|2.69426
05:02:42|2.69426
05:02:43|2.69426
05:02:44|2.69426
05:02:45|2.69426
05:02:46|2.69917
05:02:47|2.69917
05:02:48|2.69917
05:02:49|2.69917
05:02:50|2.69917
05:02:51|2.69917
05:02:53|2.69917
05:02:53|2.69917
05:02:54|2.69917
05:02:56|2.69917
05:02:57|2.69917
05:02:58|2.69917
05:03:00|2.69917
05:03:01|2.69917
05:03:02|2.69917
05:03:02|2.69917
05:03:04|2.69917
05:03:05|2.69917
05:03:05|2.69917
05:03:06|2.69917
05:03:09|2.69917
05:03:10|2.69917
05:03:11|2.69917
05:03:12|2.69917
05:03:13|2.69917
05:03:15|2.69917
05:03:15|2.69917
05:03:17|2.69917
05:03:18|2.69944
05:03:19|2.69944
05:03:20|2.69944
05:03:21|2.69944
05:03:23|2.69944
05:03:23|2.69944
05:03:25|2.69944
05:03:26|2.69944
05:03:27|2.69944
05:03:28|2.69944
05:03:29|2.69944
05:03:31|2.69944
05:03:31|2.69944
05:03:32|2.69944
05:03:33|2.69944
05:03:34|2.69944
05:03:35|2.69944
05:03:36|2.69944
05:03:37|2.69944
05:03:39|2.69944
05:03:40|2.69944
05:03:42|2.69944
05:03:43|2.69974
05:03:45|2.6999
05:03:45|2.6999
05:03:46|2.6999
05:03:47|2.6999
05:03:48|2.6999
05:03:49|2.70017
05:03:50|2.70043
05:03:51|2.70043
05:03:52|2.70043
05:03:53|2.70043
05:03:54|2.70043
05:03:55|2.70043
05:03:56|2.70043
05:03:58|2.70043
05:03:58|2.70043
05:03:59|2.70058
05:04:00|2.70126
05:04:01|2.70351
05:04:03|2.70351
05:04:04|2.70351
05:04:06|2.70383
05:04:07|2.70436
05:04:08|2.70436
05:04:08|2.70436
05:04:11|2.70436
05:04:11|2.70436
05:04:12|2.70436
05:04:14|2.70436
05:04:15|2.70436
05:04:16|2.70436
05:04:17|2.70436
05:04:18|2.70436
05:04:19|2.70436
05:04:20|2.70436
05:04:21|2.70436
05:04:22|2.70436
05:04:22|2.70436
05:04:25|2.70436
05:04:25|2.7071
05:04:27|2.70798
05:04:28|2.70976
05:04:28|2.70976
05:04:30|2.70976
05:04:31|2.70976
05:04:32|2.70976
05:04:33|2.70976
05:04:34|2.70976
05:04:35|2.70976
05:04:36|2.70976
05:04:37|2.70976
05:04:38|2.71718
05:04:40|2.71718
05:04:41|2.71718
05:04:42|2.71718
05:04:43|2.71718
05:04:45|2.71718
05:04:46|2.71718
05:04:46|2.71718
05:04:47|2.71718
05:04:49|2.71718
05:04:50|2.71718
05:04:51|2.71718
05:04:52|2.71718
05:04:53|2.71718
05:04:54|2.71718
05:04:55|2.71718
05:04:56|2.71718
05:04:57|2.71718
05:04:58|2.71718
05:04:59|2.71718
05:05:00|2.71718
05:05:02|2.71718
05:05:02|2.71718
05:05:03|2.71718
05:05:05|2.71718
05:05:06|2.71718
05:05:07|2.71718
05:05:07|2.71718
05:05:09|2.71434
05:05:11|2.71351
05:05:12|2.7142
05:05:13|2.71443
05:05:14|2.71443
05:05:15|2.71443
05:05:16|2.71443
05:05:17|2.71443
05:05:18|2.71443
05:05:19|2.71443
05:05:21|2.71443
05:05:22|2.71443
05:05:24|2.71443
05:05:25|2.71443
05:05:27|2.71443
05:05:27|2.71443
05:05:29|2.71443
05:05:30|2.71443
05:05:31|2.71443
05:05:32|2.71443
05:05:33|2.71443
05:05:35|2.71443
05:05:35|2.71443
05:05:36|2.71443
05:05:37|2.71443
05:05:39|2.71443
05:05:41|2.71443
05:05:42|2.71443
05:05:43|2.71443
05:05:44|2.71443
05:05:46|2.71443
05:05:47|2.71443
05:05:48|2.71443
05:05:49|2.71443
05:05:49|2.71443
05:05:51|2.71531
05:05:53|2.71739
05:05:54|2.71837
05:05:55|2.71882
05:05:56|2.71892
05:05:58|2.71913
05:05:58|2.71913
05:05:59|2.71913
05:06:00|2.71913
05:06:01|2.71913
05:06:02|2.71913
05:06:03|2.71913
05:06:04|2.71913
05:06:05|2.71913
05:06:07|2.71913
05:06:07|2.71913
05:06:09|2.71913
05:06:10|2.71913
05:06:12|2.71913
05:06:12|2.71913
05:06:14|2.71913
05:06:15|2.71913
05:06:16|2.71913
05:06:16|2.71913
05:06:18|2.71913
05:06:18|2.71913
05:06:20|2.71097
05:06:21|2.70924
05:06:22|2.70924
05:06:24|2.70924
05:06:24|2.70924
05:06:26|2.70924
05:06:26|2.70924
05:06:27|2.70924
05:06:28|2.70924
05:06:30|2.70924
05:06:31|2.70924
05:06:31|2.70924
05:06:33|2.70924
05:06:34|2.70924
05:06:34|2.70924
05:06:35|2.70924
05:06:37|2.70924
05:06:37|2.70924
05:06:38|2.70924
05:06:40|2.70924
05:06:40|2.70924
05:06:41|2.70924
05:06:43|2.70924
05:06:44|2.70924
05:06:45|2.70924
05:06:46|2.70924
05:06:47|2.70924
05:06:48|2.70924
05:06:50|2.70924
05:06:51|2.70924
05:06:52|2.70924
05:06:53|2.70924
05:06:54|2.70924
05:06:55|2.70924
05:06:56|2.70924
05:06:58|2.70924
05:06:58|2.70924
05:06:59|2.70924
05:07:00|2.70924
05:07:02|2.70924
05:07:04|2.70894
05:07:04|2.70894
05:07:05|2.70894
05:07:06|2.70894
05:07:07|2.70894
05:07:08|2.70894
05:07:09|2.70894
05:07:10|2.70894
05:07:12|2.70894
05:07:14|2.70894
05:07:15|2.7165
05:07:16|2.7165
05:07:17|2.7165
05:07:19|2.7165
05:07:19|2.7165
05:07:20|2.7165
05:07:22|2.7165
05:07:23|2.7165
05:07:24|2.7165
05:07:25|2.7165
05:07:25|2.7165
05:07:27|2.7165
05:07:27|2.7165
05:07:30|2.7165
05:07:30|2.7165
05:07:31|2.7165
05:07:32|2.7165
05:07:34|2.7165
05:07:35|2.7165
05:07:36|2.7165
05:07:37|2.7165
05:07:38|2.7165
05:07:39|2.7165
05:07:40|2.7165
05:07:40|2.7165
05:07:42|2.7165
05:07:43|2.7165
05:07:44|2.7165
05:07:45|2.7165
05:07:46|2.7165
05:07:47|2.7165
05:07:48|2.7165
05:07:48|2.7165
05:07:50|2.7165
05:07:51|2.7165
05:07:52|2.7165
05:07:53|2.71673
05:07:54|2.71673
05:07:56|2.71673
05:07:56|2.71674
05:07:57|2.71754
05:07:58|2.7182
05:07:59|2.71892
05:08:00|2.71892
05:08:01|2.71892
05:08:02|2.71892
05:08:03|2.71892
05:08:05|2.71892
05:08:06|2.71892
05:08:07|2.71892
05:08:08|2.71892
05:08:09|2.71892
05:08:10|2.71892
05:08:10|2.71892
05:08:12|2.71892
05:08:14|2.71941
05:08:14|2.71952
05:08:15|2.71952
05:08:16|2.71952
05:08:17|2.71952
05:08:18|2.71952
05:08:19|2.71952
05:08:20|2.71952
05:08:22|2.71969
05:08:23|2.71969
05:08:25|2.7197
05:08:25|2.72016
05:08:26|2.72074
05:08:27|2.72107
05:08:28|2.72211
05:08:29|2.72211
05:08:30|2.72211
05:08:31|2.72258
05:08:32|2.72295
05:08:33|2.72295
05:08:34|2.72295
05:08:35|2.72295
05:08:36|2.7236
05:08:37|2.7236
05:08:39|2.72407
05:08:39|2.72571
05:08:40|2.72585
05:08:41|2.72712
05:08:43|2.72731
05:08:44|2.72731
05:08:45|2.72731
05:08:46|2.72731
05:08:48|2.72731
05:08:48|2.72731
05:08:49|2.72731
05:08:50|2.72731
05:08:51|2.72731
05:08:52|2.72731
05:08:53|2.72731
05:08:54|2.72731
05:08:55|2.72709
05:08:56|2.72709
05:08:57|2.72709
05:08:58|2.72709
05:08:59|2.72709
05:09:00|2.72709
05:09:01|2.72709
05:09:02|2.72709
05:09:04|2.72709
05:09:05|2.72709
05:09:06|2.72709
05:09:07|2.72709
05:09:08|2.72709
05:09:09|2.72709
05:09:10|2.72709
05:09:11|2.72709
05:09:12|2.72709
05:09:13|2.72709
05:09:15|2.72709
05:09:16|2.72709
05:09:17|2.72709
05:09:18|2.72709
05:09:19|2.72709
05:09:21|2.72709
05:09:22|2.72709
05:09:23|2.72709
05:09:24|2.72709
05:09:25|2.72709
05:09:26|2.72709
05:09:26|2.72709
05:09:27|2.72745
05:09:29|2.72745
05:09:30|2.72745
05:09:31|2.72745
05:09:32|2.72745
05:09:33|2.72745
05:09:34|2.72745
05:09:36|2.72745
05:09:36|2.72745
05:09:37|2.72745
05:09:38|2.72745
05:09:39|2.72745
05:09:40|2.72745
05:09:41|2.72807
05:09:43|2.72849
05:09:43|2.72849
05:09:45|2.72849
05:09:47|2.73079
05:09:48|2.73101
05:09:49|2.73101
05:09:50|2.73181
05:09:50|2.73181
05:09:52|2.73181
05:09:52|2.73181
05:09:55|2.73181
05:09:55|2.73181
05:09:56|2.73181
05:09:57|2.73181
05:09:59|2.73181
05:10:01|2.73181
05:10:01|2.73181
05:10:03|2.73181
05:10:03|2.73181
05:10:04|2.73181
05:10:05|2.73181
05:10:07|2.73181
05:10:08|2.73225
05:10:09|2.73225
05:10:10|2.73341
05:10:11|2.73341
05:10:12|2.73341
05:10:13|2.73341
05:10:14|2.73341
05:10:15|2.73341
05:10:16|2.73341
05:10:17|2.73341
05:10:18|2.73341
05:10:19|2.73341
05:10:20|2.73341
05:10:21|2.73341
05:10:23|2.73341
05:10:24|2.73341
05:10:25|2.73341
05:10:27|2.73341
05:10:27|2.73341
05:10:28|2.73341
05:10:29|2.73341
05:10:30|2.73341
05:10:31|2.73341
05:10:32|2.73341
05:10:33|2.73341
05:10:34|2.73341
05:10:35|2.73341
05:10:36|2.73341
05:10:37|2.73341
05:10:38|2.73341
05:10:39|2.73341
05:10:40|2.73341
05:10:41|2.73341
05:10:43|2.73341
05:10:44|2.73341
05:10:45|2.73341
05:10:46|2.73341
05:10:47|2.73341
05:10:48|2.73341
05:10:50|2.73341
05:10:51|2.73341
05:10:52|2.73341
05:10:53|2.73341
05:10:54|2.73341
05:10:55|2.73341
05:10:56|2.73341
05:10:57|2.73341
05:10:58|2.73341
05:10:59|2.73341
05:11:00|2.73341
05:11:01|2.73341
05:11:02|2.73419
05:11:03|2.73419
05:11:04|2.73419
05:11:05|2.73419
05:11:06|2.73419
05:11:07|2.73419
05:11:09|2.73437
05:11:10|2.73437
05:11:11|2.73437
05:11:11|2.73437
05:11:13|2.73437
05:11:14|2.73437
05:11:15|2.73437
05:11:15|2.73098
05:11:17|2.73098
05:11:18|2.73098
05:11:19|2.73098
05:11:20|2.73098
05:11:21|2.73098
05:11:22|2.73098
05:11:24|2.73098
05:11:24|2.73098
05:11:25|2.73098
05:11:26|2.73098
05:11:27|2.73098
05:11:29|2.73453
05:11:29|2.73453
05:11:30|2.73453
05:11:31|2.73453
05:11:32|2.73453
05:11:34|2.73453
05:11:35|2.73453
05:11:36|2.73453
05:11:36|2.73453
05:11:38|2.73453
05:11:39|2.73453
05:11:41|2.73453
05:11:41|2.73453
05:11:42|2.73453
05:11:44|2.73453
05:11:44|2.73742
05:11:46|2.73839
05:11:46|2.73883
05:11:48|2.73932
05:11:50|2.73932
05:11:50|2.73944
05:11:51|2.73944
05:11:52|2.73944
05:11:54|2.73951
05:11:55|2.73951
05:11:56|2.73951
05:11:57|2.73951
05:11:58|2.73951
05:11:59|2.73951
05:12:01|2.73951
05:12:01|2.73951
05:12:03|2.73951
05:12:05|2.73951
05:12:05|2.73951
05:12:07|2.73951
05:12:07|2.73951
05:12:08|2.73951
05:12:09|2.73951
05:12:10|2.73951
05:12:12|2.73951
05:12:12|2.73951
05:12:13|2.73951
05:12:15|2.73951
05:12:16|2.73951
05:12:16|2.73951
05:12:17|2.73951
05:12:19|2.73951
05:12:20|2.73951
05:12:22|2.73951
05:12:23|2.73951
05:12:24|2.73951
05:12:25|2.73951
05:12:27|2.73951
05:12:27|2.73951
05:12:29|2.73951
05:12:29|2.73951
05:12:30|2.73951
05:12:31|2.73951
05:12:32|2.73951
05:12:33|2.73986
05:12:34|2.73986
05:12:35|2.73986
05:12:36|2.73986
05:12:37|2.73986
05:12:39|2.73986
05:12:40|2.73986
05:12:41|2.73986
05:12:42|2.73986
05:12:43|2.73986
05:12:44|2.73986
05:12:45|2.73986
05:12:46|2.73986
05:12:48|2.73986
05:12:49|2.73986
05:12:50|2.73986
05:12:52|2.73986
05:12:53|2.73986
05:12:53|2.73986
05:12:54|2.73986
05:12:57|2.73986
05:12:57|2.73986
05:12:58|2.73986
05:12:59|2.73986
05:13:00|2.73986
05:13:01|2.73986
05:13:03|2.73986
05:13:04|2.73986
05:13:05|2.73986
05:13:06|2.73986
05:13:07|2.73986
05:13:07|2.73986
05:13:09|2.73986
05:13:10|2.73986
05:13:11|2.73986
05:13:11|2.73986
05:13:13|2.73986
05:13:15|2.73986
05:13:15|2.73986
05:13:16|2.73986
05:13:18|2.73986
05:13:20|2.73986
05:13:20|2.73986
05:13:22|2.74042
05:13:23|2.74042
05:13:24|2.74042
05:13:25|2.74042
05:13:26|2.74042
05:13:27|2.74042
05:13:28|2.74042
05:13:29|2.74042
05:13:30|2.7407
05:13:31|2.7407
05:13:33|2.7407
05:13:34|2.7407
05:13:35|2.7407
05:13:36|2.7407
05:13:37|2.7407
05:13:38|2.7407
05:13:39|2.7407
05:13:40|2.7407
05:13:41|2.7407
05:13:42|2.7407
05:13:43|2.7407
05:13:44|2.7407
05:13:45|2.7407
05:13:46|2.7407
05:13:48|2.7407
05:13:49|2.7407
05:13:50|2.7407
05:13:51|2.7407
05:13:52|2.7407
05:13:53|2.7407
05:13:54|2.7407
05:13:56|2.7407
05:13:56|2.7407
05:13:57|2.7407
05:13:58|2.7407
05:13:59|2.7407
05:14:00|2.7407
05:14:01|2.7407
05:14:02|2.7407
05:14:03|2.74144
05:14:04|2.74144
05:14:05|2.74144
05:14:06|2.74144
05:14:07|2.74144
05:14:09|2.74207
05:14:09|2.74207
05:14:12|2.74367
05:14:12|2.74367
05:14:13|2.74406
05:14:15|2.74419
05:14:15|2.74419
05:14:17|2.74459
05:14:18|2.74498
05:14:19|2.74498
05:14:21|2.74498
05:14:21|2.74498
05:14:22|2.74517
05:14:23|2.74517
05:14:24|2.74517
05:14:25|2.74517
05:14:26|2.74517
05:14:28|2.74517
05:14:29|2.74517
05:14:30|2.74517
05:14:30|2.74517
05:14:31|2.74517
05:14:33|2.74517
05:14:34|2.74517
05:14:34|2.74517
05:14:36|2.74517
05:14:36|2.74517
05:14:38|2.74531
05:14:39|2.74531
05:14:40|2.74531
05:14:41|2.74531
05:14:42|2.74554
05:14:43|2.74554
05:14:44|2.74554
05:14:45|2.74554
05:14:46|2.74646
05:14:47|2.74646
05:14:49|2.74646
05:14:51|2.74646
05:14:51|2.74646
05:14:52|2.74646
05:14:53|2.74646
05:14:54|2.74646
05:14:56|2.75022
05:14:57|2.75022
05:14:57|2.75022
05:14:58|2.75313
05:15:00|2.76101
05:15:01|2.76101
05:15:01|2.76101
05:15:02|2.76101
05:15:05|2.76101
05:15:05|2.76101
05:15:06|2.76101
05:15:07|2.76101
05:15:08|2.76101
05:15:09|2.76101
05:15:10|2.76101
05:15:11|2.76101
05:15:12|2.76101
05:15:13|2.76101
05:15:14|2.76101
05:15:15|2.76101
05:15:16|2.76101
05:15:18|2.76101
05:15:18|2.76101
05:15:20|2.76101
05:15:22|2.76101
05:15:23|2.76101
05:15:24|2.76101
05:15:25|2.76101
05:15:26|2.76101
05:15:27|2.76101
05:15:28|2.76101
05:15:29|2.76101
05:15:30|2.76101
05:15:31|2.76101
05:15:32|2.76101
05:15:33|2.76101
05:15:34|2.76101
05:15:35|2.76101
05:15:36|2.76101
05:15:37|2.76101
05:15:38|2.75234
05:15:39|2.75391
05:15:40|2.75434
05:15:41|2.75507
05:15:42|2.75566
05:15:43|2.75644
05:15:44|2.75644
05:15:45|2.75644
05:15:46|2.75644
05:15:47|2.75644
05:15:48|2.75644
05:15:49|2.75644
05:15:51|2.75644
05:15:51|2.75644
05:15:52|2.75644
05:15:54|2.76834
05:15:55|2.76834
05:15:55|2.76834
05:15:57|2.76834
05:15:57|2.76834
05:15:59|2.76834
05:15:59|2.76834
05:16:00|2.76834
05:16:02|2.76834
05:16:03|2.76834
05:16:03|2.76834
05:16:06|2.76834
05:16:06|2.76834
05:16:08|2.76834
05:16:09|2.76834
05:16:10|2.76834
05:16:11|2.76834
05:16:12|2.76834
05:16:13|2.76834
05:16:14|2.76834
05:16:15|2.76834
05:16:17|2.76834
05:16:18|2.76834
05:16:18|2.76834
05:16:20|2.76834
05:16:22|2.76834
05:16:23|2.76834
05:16:24|2.76834
05:16:25|2.76834
05:16:27|2.76834
05:16:28|2.76834
05:16:29|2.76834
05:16:29|2.75832
05:16:31|2.75832
05:16:32|2.75941
05:16:33|2.7599
05:16:34|2.76065
05:16:35|2.76079
05:16:36|2.76079
05:16:37|2.76098
05:16:38|2.7617
05:16:39|2.7617
05:16:41|2.7617
05:16:41|2.7617
05:16:43|2.7617
05:16:44|2.7617
05:16:45|2.7617
05:16:46|2.7617
05:16:47|2.76298
05:16:49|2.76298
05:16:49|2.76298
05:16:50|2.76298
05:16:52|2.76298
05:16:53|2.76298
05:16:54|2.76298
05:16:55|2.76298
05:16:56|2.76298
05:16:57|2.76298
05:16:58|2.76298
05:16:59|2.76298
05:17:00|2.76298
05:17:01|2.76298
05:17:02|2.76298
05:17:03|2.76298
05:17:04|2.76298
05:17:05|2.76298
05:17:06|2.76298
05:17:07|2.76298
05:17:09|2.76298
05:17:10|2.74995
05:17:10|2.74995
05:17:12|2.74759
05:17:12|2.74631
05:17:14|2.74631
05:17:15|2.74631
05:17:16|2.74608
05:17:17|2.74608
05:17:18|2.74608
05:17:18|2.74608
05:17:19|2.74608
05:17:20|2.74608
05:17:21|2.74608
05:17:24|2.74608
05:17:25|2.74608
05:17:27|2.75133
05:17:28|2.75341
05:17:29|2.75341
05:17:30|2.75341
05:17:31|2.75341
05:17:32|2.75341
05:17:33|2.75341
05:17:34|2.74948
05:17:35|2.74845
05:17:36|2.74845
05:17:37|2.74845
05:17:38|2.74845
05:17:39|2.74845
05:17:40|2.74845
05:17:42|2.74845
05:17:42|2.74845
05:17:44|2.74845
05:17:44|2.74845
05:17:45|2.74845
05:17:46|2.74845
05:17:47|2.74845
05:17:49|2.74845
05:17:49|2.74845
05:17:51|2.74845
05:17:52|2.75196
05:17:53|2.75196
05:17:54|2.75196
05:17:55|2.75196
05:17:56|2.75196
05:17:57|2.75196
05:17:59|2.75479
05:17:59|2.75528
05:18:00|2.75644
05:18:01|2.75644
05:18:02|2.75644
05:18:04|2.75644
05:18:05|2.75644
05:18:06|2.75644
05:18:07|2.75644
05:18:09|2.75644
05:18:10|2.75644
05:18:10|2.75644
05:18:11|2.75644
05:18:13|2.75644
05:18:14|2.75644
05:18:16|2.75644
05:18:16|2.75644
05:18:17|2.75644
05:18:18|2.75644
05:18:19|2.75644
05:18:20|2.75644
05:18:21|2.75644
05:18:23|2.75644
05:18:24|2.75644
05:18:25|2.75644
05:18:26|2.75644
05:18:27|2.75644
05:18:29|2.75644
05:18:29|2.75644
05:18:30|2.75644
05:18:31|2.75644
05:18:32|2.75644
05:18:33|2.75644
05:18:34|2.75644
05:18:35|2.75644
05:18:36|2.75644
05:18:37|2.75644
05:18:38|2.75644
05:18:39|2.75644
05:18:41|2.75644
05:18:41|2.75644
05:18:42|2.75644
05:18:44|2.75644
05:18:45|2.75644
05:18:46|2.75644
05:18:47|2.75644
05:18:48|2.75672
05:18:49|2.75672
05:18:50|2.75672
05:18:51|2.75672
05:18:53|2.75672
05:18:54|2.75672
05:18:56|2.75672
05:18:57|2.75672
05:18:57|2.75672
05:18:59|2.75672
05:18:59|2.75672
05:19:01|2.75672
05:19:01|2.75672
05:19:03|2.75672
05:19:03|2.75672
05:19:05|2.75672
05:19:05|2.75672
05:19:06|2.75672
05:19:08|2.75672
05:19:08|2.75672
05:19:10|2.75672
05:19:11|2.75672
05:19:12|2.75672
05:19:13|2.75672
05:19:14|2.75672
05:19:14|2.75672
05:19:16|2.75672
05:19:16|2.75672
05:19:18|2.75672
05:19:19|2.75672
05:19:19|2.75672
05:19:20|2.75672
05:19:22|2.75672
05:19:23|2.75672
05:19:25|2.75672
05:19:25|2.75672
05:19:26|2.75672
05:19:27|2.75672
05:19:28|2.75672
05:19:29|2.75672
05:19:30|2.75672
05:19:31|2.75672
05:19:32|2.75672
05:19:34|2.75672
05:19:36|2.74817
05:19:36|2.74817
05:19:37|2.74817
05:19:38|2.74817
05:19:40|2.74817
05:19:41|2.74817
05:19:42|2.74817
05:19:43|2.74817
05:19:44|2.74817
05:19:46|2.74817
05:19:46|2.74817
05:19:47|2.74817
05:19:48|2.74817
05:19:50|2.74817
05:19:51|2.74817
05:19:52|2.74817
05:19:53|2.74817
05:19:54|2.74817
05:19:55|2.74817
05:19:56|2.74788
05:19:57|2.7468
05:19:58|2.7468
05:19:59|2.7468
05:20:00|2.7468
05:20:01|2.7468
05:20:02|2.7468
05:20:03|2.7468
05:20:05|2.7468
05:20:05|2.7468
05:20:07|2.7468
05:20:08|2.7468
05:20:09|2.7468
05:20:10|2.7468
05:20:11|2.7468
05:20:12|2.7468
05:20:13|2.7468
05:20:14|2.7468
05:20:15|2.7468
05:20:17|2.7468
05:20:18|2.7468
05:20:18|2.7468
05:20:19|2.7468
05:20:21|2.7468
05:20:21|2.7468
05:20:22|2.7468
05:20:24|2.7468
05:20:25|2.7468
05:20:27|2.7468
05:20:27|2.7468
05:20:29|2.7468
05:20:31|2.7468
05:20:31|2.7468
05:20:33|2.7468
05:20:34|2.7468
05:20:35|2.7468
05:20:36|2.7468
05:20:37|2.7468
05:20:38|2.7468
05:20:39|2.7468
05:20:40|2.7468
05:20:41|2.7468
05:20:42|2.7468
05:20:43|2.7468
05:20:44|2.7468
05:20:45|2.7468
05:20:46|2.7468
05:20:47|2.7468
05:20:48|2.7468
05:20:50|2.7468
05:20:50|2.7468
05:20:51|2.7468
05:20:52|2.7468
05:20:53|2.7468
05:20:55|2.7468
05:20:56|2.7468
05:20:58|2.7468
05:20:59|2.7468
05:20:59|2.7468
05:21:01|2.7468
05:21:02|2.7468
05:21:03|2.7468
05:21:04|2.7468
05:21:06|2.7468
05:21:07|2.7468
05:21:08|2.7468
05:21:09|2.7468
05:21:10|2.7468
05:21:12|2.7468
05:21:12|2.7468
05:21:13|2.7468
05:21:14|2.7468
05:21:16|2.7468
05:21:17|2.74982
05:21:18|2.74982
05:21:18|2.74982
05:21:20|2.74982
05:21:21|2.74982
05:21:21|2.74982
05:21:22|2.7497
05:21:24|2.7497
05:21:25|2.7497
05:21:26|2.7497
05:21:27|2.7497
05:21:28|2.7497
05:21:30|2.7497
05:21:31|2.7497
05:21:32|2.7497
05:21:33|2.7497
05:21:33|2.7497
05:21:34|2.7497
05:21:36|2.7497
05:21:36|2.7497
05:21:37|2.7497
05:21:39|2.7497
05:21:39|2.7497
05:21:40|2.7497
05:21:41|2.7497
05:21:43|2.7497
05:21:44|2.7497
05:21:45|2.7497
05:21:45|2.7497
05:21:46|2.7497
05:21:47|2.7497
05:21:48|2.7497
05:21:50|2.7497
05:21:51|2.7497
05:21:52|2.7497
05:21:53|2.7497
05:21:54|2.7497
05:21:55|2.7497
05:21:56|2.7497
05:21:58|2.7497
05:21:58|2.7497
05:21:59|2.7497
05:22:00|2.7497
05:22:02|2.7497
05:22:03|2.7497
05:22:05|2.7497
05:22:05|2.7497
05:22:06|2.7497
05:22:07|2.7497
05:22:09|2.7497
05:22:10|2.7497
05:22:10|2.7497
05:22:12|2.7497
05:22:12|2.7497
05:22:14|2.7497
05:22:14|2.7497
05:22:16|2.7497
05:22:17|2.7497
05:22:17|2.7497
05:22:19|2.7497
05:22:20|2.7497
05:22:21|2.7497
05:22:22|2.7497
05:22:23|2.7497
05:22:24|2.7497
05:22:25|2.7497
05:22:26|2.7497
05:22:28|2.75556
05:22:28|2.75556
05:22:29|2.75556
05:22:31|2.75566
05:22:32|2.75615
05:22:33|2.75696
05:22:34|2.75891
05:22:35|2.75891
05:22:36|2.75891
05:22:38|2.75891
05:22:39|2.75891
05:22:40|2.75891
05:22:40|2.75891
05:22:42|2.75961
05:22:43|2.75961
05:22:43|2.75961
05:22:45|2.75961
05:22:47|2.76016
05:22:47|2.76016
05:22:49|2.76016
05:22:49|2.76016
05:22:50|2.76016
05:22:51|2.76016
05:22:52|2.76016
05:22:53|2.76016
05:22:55|2.76016
05:22:56|2.76016
05:22:58|2.76016
05:22:59|2.76016
05:23:01|2.76016
05:23:01|2.76016
05:23:03|2.76016
05:23:04|2.76016
05:23:04|2.76016
05:23:07|2.76016
05:23:07|2.76016
05:23:08|2.76016
05:23:09|2.76016
05:23:10|2.76016
05:23:11|2.76016
05:23:12|2.76016
05:23:13|2.76016
05:23:14|2.76016
05:23:15|2.76016
05:23:16|2.76016
05:23:18|2.76016
05:23:19|2.76016
05:23:19|2.76016
05:23:20|2.76016
05:23:21|2.76016
05:23:22|2.76016
05:23:24|2.76016
05:23:25|2.76016
05:23:25|2.76016
05:23:27|2.76016
05:23:28|2.76016
05:23:29|2.76016
05:23:31|2.76016
05:23:32|2.76016
05:23:32|2.76016
05:23:34|2.76016
05:23:35|2.76016
05:23:36|2.76016
05:23:37|2.76016
05:23:38|2.76016
05:23:39|2.76016
05:23:40|2.76016
05:23:41|2.76016
05:23:42|2.76016
05:23:43|2.76016
05:23:44|2.76016
05:23:46|2.76016
05:23:47|2.76016
05:23:48|2.76016
05:23:48|2.76016
05:23:49|2.76016
05:23:50|2.76016
05:23:52|2.76016
05:23:53|2.76016
05:23:54|2.76016
05:23:55|2.76016
05:23:55|2.76016
05:23:57|2.76016
05:23:58|2.76016
05:23:58|2.76016
05:23:59|2.76016
05:24:01|2.76016
05:24:01|2.76016
05:24:03|2.76016
05:24:04|2.76016
05:24:05|2.76016
05:24:06|2.76016
05:24:08|2.76016
05:24:08|2.76016
05:24:09|2.76016
05:24:10|2.76016
05:24:12|2.76016
05:24:13|2.76016
05:24:13|2.76016
05:24:15|2.76016
05:24:15|2.76016
05:24:17|2.76016
05:24:18|2.76016
05:24:19|2.76016
05:24:21|2.76016
05:24:22|2.76016
05:24:23|2.76016
05:24:24|2.76016
05:24:24|2.76016
05:24:25|2.76016
05:24:27|2.76016
05:24:27|2.76016
05:24:30|2.76016
05:24:30|2.76016
05:24:31|2.76016
05:24:33|2.76016
05:24:34|2.76016
05:24:35|2.75188
05:24:36|2.75188
05:24:36|2.75188
05:24:37|2.75188
05:24:38|2.75188
05:24:40|2.75188
05:24:41|2.75188
05:24:42|2.75008
05:24:43|2.74967
05:24:44|2.74967
05:24:45|2.74967
05:24:46|2.74967
05:24:47|2.74967
05:24:48|2.74967
05:24:49|2.74967
05:24:50|2.74967
05:24:51|2.74967
05:24:52|2.74967
05:24:53|2.74967
05:24:54|2.74967
05:24:55|2.74967
05:24:56|2.74967
05:24:57|2.74967
05:24:58|2.74967
05:24:59|2.74967
05:25:01|2.74967
05:25:01|2.74967
05:25:02|2.74967
05:25:03|2.74967
05:25:05|2.74967
05:25:07|2.74967
05:25:08|2.74967
05:25:09|2.74967
05:25:10|2.74967
05:25:11|2.74967
05:25:11|2.74967
05:25:12|2.75273
05:25:14|2.75273
05:25:15|2.75273
05:25:16|2.75273
05:25:17|2.75273
05:25:18|2.75273
05:25:20|2.74895
05:25:21|2.74895
05:25:21|2.74759
05:25:22|2.74729
05:25:23|2.74729
05:25:25|2.74729
05:25:26|2.74729
05:25:26|2.74729
05:25:27|2.74729
05:25:28|2.74729
05:25:29|2.74729
05:25:30|2.74729
05:25:32|2.74729
05:25:32|2.74729
05:25:33|2.74729
05:25:34|2.74467
05:25:35|2.74447
05:25:37|2.74447
05:25:38|2.74447
05:25:40|2.74447
05:25:41|2.74447
05:25:43|2.74447
05:25:44|2.74447
05:25:44|2.74374
05:25:45|2.74349
05:25:46|2.74255
05:25:47|2.74255
05:25:48|2.74255
05:25:50|2.74237
05:25:50|2.74237
05:25:51|2.74237
05:25:53|2.74237
05:25:54|2.74237
05:25:54|2.74237
05:25:55|2.74237
05:25:56|2.74237
05:25:58|2.74237
05:25:59|2.74237
05:26:00|2.74237
05:26:01|2.74237
05:26:02|2.74237
05:26:03|2.74237
05:26:04|2.74237
05:26:06|2.74237
05:26:06|2.74237
05:26:07|2.74237
05:26:08|2.74237
05:26:09|2.74237
05:26:11|2.74237
05:26:12|2.74237
05:26:13|2.74237
05:26:13|2.74237
05:26:15|2.74237
05:26:16|2.74237
05:26:17|2.74237
05:26:18|2.74237
05:26:19|2.74237
05:26:20|2.74237
05:26:21|2.74237
05:26:23|2.74237
05:26:23|2.74237
05:26:24|2.74237
05:26:25|2.74237
05:26:26|2.74237
05:26:27|2.74237
05:26:28|2.74237
05:26:29|2.74237
05:26:30|2.74237
05:26:33|2.74237
05:26:34|2.75234
05:26:35|2.75262
05:26:36|2.75286
05:26:37|2.7532
05:26:39|2.75233
05:26:39|2.75233
05:26:40|2.75383
05:26:41|2.75383
05:26:43|2.75383
05:26:43|2.75383
05:26:44|2.75411
05:26:45|2.75411
05:26:47|2.75411
05:26:48|2.75411
05:26:48|2.75411
05:26:50|2.75411
05:26:50|2.75411
05:26:52|2.75411
05:26:53|2.75411
05:26:54|2.75434
05:26:56|2.75434
05:26:57|2.75434
05:26:57|2.75434
05:26:59|2.75434
05:27:00|2.75479
05:27:01|2.75621
05:27:02|2.75668
05:27:03|2.75692
05:27:05|2.75692
05:27:05|2.75692
05:27:06|2.75692
05:27:08|2.75692
05:27:09|2.75692
05:27:10|2.75692
05:27:11|2.75692
05:27:12|2.75692
05:27:13|2.75692
05:27:14|2.75692
05:27:15|2.75692
05:27:16|2.75692
05:27:17|2.75692
05:27:18|2.75692
05:27:19|2.75692
05:27:21|2.75692
05:27:22|2.75692
05:27:22|2.75692
05:27:24|2.75692
05:27:25|2.75692
05:27:25|2.75692
05:27:26|2.75692
05:27:27|2.75692
05:27:28|2.75692
05:27:29|2.75692
05:27:30|2.75692
05:27:32|2.75692
05:27:33|2.75209
05:27:34|2.75209
05:27:35|2.75209
05:27:37|2.75209
05:27:37|2.75209
05:27:38|2.75209
05:27:40|2.75209
05:27:40|2.75181
05:27:41|2.75181
05:27:43|2.75181
05:27:43|2.75181
05:27:44|2.75181
05:27:46|2.75181
05:27:46|2.75181
05:27:47|2.75181
05:27:48|2.75181
05:27:49|2.75181
05:27:51|2.75181
05:27:51|2.75181
05:27:52|2.75181
05:27:54|2.75205
05:27:55|2.75205
05:27:55|2.75205
05:27:56|2.75205
05:27:57|2.75205
05:28:00|2.75205
05:28:01|2.75205
05:28:03|2.75205
05:28:03|2.75205
05:28:04|2.75205
05:28:05|2.75205
05:28:07|2.75205
05:28:09|2.75205
05:28:09|2.75205
05:28:10|2.75205
05:28:11|2.75205
05:28:12|2.75205
05:28:13|2.75205
05:28:14|2.75205
05:28:15|2.75205
05:28:16|2.75205
05:28:17|2.75205
05:28:18|2.75205
05:28:20|2.75205
05:28:21|2.75205
05:28:22|2.75205
05:28:23|2.75205
05:28:24|2.75205
05:28:26|2.75205
05:28:26|2.75205
05:28:27|2.75205
05:28:28|2.75205
05:28:29|2.75205
05:28:30|2.75205
05:28:31|2.75205
05:28:33|2.75205
05:28:35|2.75205
05:28:36|2.75205
05:28:37|2.75205
05:28:38|2.75205
05:28:39|2.75205
05:28:40|2.75205
05:28:41|2.75205
05:28:42|2.75205
05:28:43|2.75205
05:28:44|2.75205
05:28:45|2.75205
05:28:46|2.75205
05:28:48|2.75205
05:28:48|2.75205
05:28:50|2.75205
05:28:50|2.7572
05:28:51|2.7572
05:28:52|2.75928
05:28:54|2.75948
05:28:55|2.75948
05:28:55|2.75948
05:28:56|2.75948
05:28:57|2.75948
05:28:58|2.75948
05:29:00|2.75948
05:29:01|2.75948
05:29:02|2.75948
05:29:04|2.75948
05:29:05|2.75948
05:29:05|2.75948
05:29:07|2.75948
05:29:08|2.75948
05:29:09|2.75948
05:29:10|2.75948
05:29:11|2.76027
05:29:12|2.76051
05:29:13|2.76051
05:29:14|2.76051
05:29:15|2.76078
05:29:16|2.76175
05:29:17|2.76201
05:29:18|2.76243
05:29:19|2.76243
05:29:20|2.76243
05:29:21|2.76243
05:29:22|2.76243
05:29:23|2.76243
05:29:24|2.76243
05:29:26|2.76259
05:29:27|2.76259
05:29:28|2.76259
05:29:29|2.76259
05:29:30|2.76259
05:29:31|2.76259
05:29:32|2.76259
05:29:33|2.76259
05:29:35|2.76259
05:29:36|2.76259
05:29:36|2.76259
05:29:39|2.76259
05:29:39|2.76259
05:29:40|2.76259
05:29:41|2.76259
05:29:42|2.76259
05:29:43|2.76259
05:29:45|2.76303
05:29:46|2.76303
05:29:47|2.76346
05:29:47|2.76358
05:29:49|2.76386
05:29:49|2.76386
05:29:51|2.76386
05:29:51|2.76386
05:29:53|2.76386
05:29:55|2.76386
05:29:56|2.76386
05:29:56|2.76386
05:29:58|2.76386
05:29:59|2.76386
05:30:00|2.76411
05:30:01|2.76513
05:30:02|2.76783
05:30:03|2.76783
05:30:04|2.76783
05:30:05|2.76783
05:30:06|2.76783
05:30:07|2.76844
05:30:07|2.76844
05:30:09|2.76844
05:30:10|2.76844
05:30:11|2.76844
05:30:12|2.76844
05:30:13|2.76844
05:30:14|2.76844
05:30:16|2.76844
05:30:16|2.76844
05:30:17|2.76844
05:30:18|2.76844
05:30:19|2.76844
05:30:20|2.76844
05:30:21|2.76844
05:30:22|2.76856
05:30:23|2.769
05:30:24|2.769
05:30:25|2.76962
05:30:26|2.77053
05:30:27|2.77053
05:30:28|2.77053
05:30:29|2.77053
05:30:31|2.77063
05:30:31|2.77081
05:30:32|2.77081
05:30:33|2.77081
05:30:34|2.77081
05:30:35|2.77159
05:30:37|2.77272
05:30:39|2.77327
05:30:39|2.77327
05:30:41|2.77327
05:30:42|2.77327
05:30:43|2.77327
05:30:43|2.77327
05:30:44|2.77327
05:30:46|2.77327
05:30:47|2.77327
05:30:48|2.77327
05:30:49|2.77327
05:30:50|2.77327
05:30:51|2.77327
05:30:52|2.77327
05:30:53|2.77327
05:30:54|2.77327
05:30:55|2.77327
05:30:56|2.77327
05:30:57|2.77327
05:30:58|2.77327
05:30:59|2.77327
05:31:00|2.77327
05:31:02|2.77327
05:31:03|2.77327
05:31:03|2.77327
05:31:05|2.77327
05:31:06|2.77327
05:31:07|2.77327
05:31:07|2.77327
05:31:09|2.77327
05:31:11|2.77327
05:31:11|2.77327
05:31:12|2.77327
05:31:13|2.77327
05:31:14|2.77327
05:31:15|2.77327
05:31:16|2.77327
05:31:18|2.77437
05:31:19|2.77506
05:31:20|2.7755
05:31:21|2.77572
05:31:22|2.77572
05:31:24|2.77583
05:31:24|2.77583
05:31:25|2.77583
05:31:26|2.77524
05:31:27|2.77524
05:31:29|2.77524
05:31:29|2.77524
05:31:31|2.77606
05:31:32|2.77646
05:31:32|2.77646
05:31:34|2.77667
05:31:34|2.77744
05:31:36|2.77744
05:31:36|2.77744
05:31:37|2.77744
05:31:39|2.77744
05:31:41|2.77744
05:31:42|2.77744
05:31:43|2.77744
05:31:45|2.77744
05:31:45|2.77744
05:31:46|2.77744
05:31:48|2.77744
05:31:48|2.77744
05:31:50|2.77744
05:31:51|2.77744
05:31:52|2.77744
05:31:52|2.77744
05:31:55|2.77744
05:31:56|2.77744
05:31:56|2.77744
05:31:58|2.77744
05:31:59|2.77744
05:32:00|2.77744
05:32:01|2.77744
05:32:02|2.77744
05:32:03|2.77744
05:32:04|2.77744
05:32:06|2.77744
05:32:06|2.77744
05:32:09|2.77744
05:32:09|2.77744
05:32:10|2.77744
05:32:11|2.77744
05:32:13|2.77744
05:32:14|2.77744
05:32:14|2.77744
05:32:16|2.77744
05:32:17|2.77744
05:32:18|2.77744
05:32:19|2.77744
05:32:20|2.77744
05:32:21|2.77744
05:32:22|2.77744
05:32:23|2.77744
05:32:24|2.77744
05:32:25|2.77744
05:32:26|2.77744
05:32:27|2.77744
05:32:28|2.77744
05:32:28|2.77744
05:32:29|2.77744
05:32:31|2.77744
05:32:33|2.77744
05:32:33|2.77744
05:32:34|2.77744
05:32:35|2.77744
05:32:37|2.77744
05:32:38|2.77744
05:32:39|2.77744
05:32:41|2.77744
05:32:42|2.77744
05:32:44|2.77744
05:32:44|2.77744
05:32:45|2.77744
05:32:46|2.77744
05:32:47|2.77744
05:32:48|2.77744
05:32:49|2.77744
05:32:50|2.77744
05:32:51|2.77744
05:32:53|2.77744
05:32:53|2.77744
05:32:55|2.77744
05:32:56|2.77744
05:32:56|2.77744
05:32:58|2.77744
05:32:58|2.77744
05:33:00|2.77744
05:33:01|2.77744
05:33:02|2.77744
05:33:03|2.77744
05:33:04|2.77744
05:33:06|2.77744
05:33:06|2.77744
05:33:07|2.77744
05:33:09|2.77744
05:33:10|2.77744
05:33:11|2.77744
05:33:13|2.76773
05:33:13|2.76773
05:33:14|2.76773
05:33:15|2.76773
05:33:17|2.76773
05:33:17|2.76773
05:33:19|2.76773
05:33:20|2.76773
05:33:21|2.76773
05:33:22|2.76773
05:33:23|2.76577
05:33:24|2.76558
05:33:26|2.76558
05:33:26|2.76506
05:33:27|2.7644
05:33:28|2.76417
05:33:29|2.76417
05:33:30|2.76395
05:33:31|2.76395
05:33:32|2.76395
05:33:33|2.76395
05:33:34|2.76365
05:33:35|2.76365
05:33:36|2.76365
05:33:38|2.76312
05:33:39|2.76232
05:33:39|2.76232
05:33:40|2.76222
05:33:41|2.76222
05:33:43|2.76222
05:33:44|2.76222
05:33:44|2.76222
05:33:45|2.76222
05:33:47|2.76222
05:33:47|2.76222
05:33:49|2.76222
05:33:50|2.76222
05:33:51|2.76222
05:33:52|2.76222
05:33:53|2.76222
05:33:54|2.76222
05:33:55|2.76222
05:33:56|2.76222
05:33:56|2.76222
05:33:57|2.76222
05:33:59|2.76222
05:34:00|2.76222
05:34:01|2.76222
05:34:02|2.76222
05:34:03|2.76222
05:34:04|2.76222
05:34:05|2.76222
05:34:07|2.76222
05:34:08|2.76222
05:34:09|2.76222
05:34:10|2.76222
05:34:11|2.76222
05:34:13|2.76222
05:34:14|2.76222
05:34:15|2.76222
05:34:16|2.76222
05:34:17|2.76194
05:34:18|2.76194
05:34:18|2.76194
05:34:19|2.76159
05:34:20|2.76131
05:34:21|2.76116
05:34:23|2.76116
05:34:24|2.76116
05:34:26|2.76116
05:34:26|2.76116
05:34:27|2.76116
05:34:29|2.76116
05:34:30|2.76116
05:34:30|2.76116
05:34:32|2.76116
05:34:33|2.76116
05:34:34|2.76116
05:34:34|2.76096
05:34:36|2.76048
05:34:37|2.76047
05:34:38|2.76047
05:34:39|2.7599
05:34:40|2.7599
05:34:41|2.7599
05:34:42|2.75953
05:34:43|2.75927
05:34:44|2.75927
05:34:45|2.75902
05:34:47|2.75845
05:34:48|2.75845
05:34:48|2.75845
05:34:50|2.75845
05:34:50|2.75845
05:34:51|2.75845
05:34:53|2.75845
05:34:54|2.75793
05:34:55|2.75793
05:34:56|2.75793
05:34:57|2.75793
05:34:58|2.75793
05:34:59|2.75793
05:35:00|2.75793
05:35:01|2.75793
05:35:02|2.75793
05:35:03|2.75793
05:35:05|2.75793
05:35:06|2.75793
05:35:07|2.75793
05:35:08|2.75793
05:35:08|2.75793
05:35:11|2.75793
05:35:12|2.75793
05:35:13|2.75793
05:35:14|2.75793
05:35:16|2.75793
05:35:16|2.75793
05:35:18|2.75793
05:35:18|2.76623
05:35:19|2.76732
05:35:20|2.77081
05:35:21|2.77081
05:35:23|2.76733
05:35:24|2.76733
05:35:25|2.76733
05:35:26|2.76733
05:35:27|2.76733
05:35:28|2.76733
05:35:29|2.77104
05:35:30|2.77104
05:35:31|2.77149
05:35:32|2.77149
05:35:33|2.77149
05:35:34|2.77149
05:35:35|2.77149
05:35:36|2.77149
05:35:37|2.77149
05:35:38|2.77149
05:35:39|2.77149
05:35:41|2.77149
05:35:41|2.77149
05:35:43|2.77149
05:35:44|2.77149
05:35:45|2.77149
05:35:46|2.77149
05:35:47|2.77149
05:35:48|2.77149
05:35:49|2.77149
05:35:50|2.77149
05:35:51|2.77149
05:35:52|2.77149
05:35:53|2.77149
05:35:54|2.77149
05:35:56|2.77149
05:35:56|2.77149
05:35:57|2.77149
05:35:58|2.77149
05:36:01|2.77149
05:36:02|2.77149
05:36:02|2.77149
05:36:04|2.77149
05:36:05|2.77149
05:36:06|2.77149
05:36:07|2.77149
05:36:09|2.77149
05:36:10|2.77149
05:36:12|2.77149
05:36:13|2.77149
05:36:15|2.77149
05:36:16|2.77149
05:36:17|2.77149
05:36:18|2.7727
05:36:19|2.77311
05:36:20|2.77403
05:36:21|2.77417
05:36:22|2.77417
05:36:24|2.77417
05:36:24|2.77417
05:36:25|2.77417
05:36:26|2.77417
05:36:27|2.77417
05:36:28|2.77417
05:36:29|2.77417
05:36:30|2.77417
05:36:31|2.77417
05:36:32|2.77417
05:36:33|2.77417
05:36:34|2.77444
05:36:35|2.77444
05:36:36|2.77444
05:36:37|2.77444
05:36:38|2.77444
05:36:39|2.77444
05:36:41|2.77444
05:36:43|2.77444
05:36:44|2.77444
05:36:45|2.77444
05:36:47|2.77444
05:36:48|2.77444
05:36:49|2.77444
05:36:51|2.77444
05:36:51|2.77444
05:36:52|2.77444
05:36:53|2.77444
05:36:54|2.77444
05:36:55|2.77444
05:36:56|2.77444
05:36:57|2.77444
05:36:58|2.77444
05:36:59|2.77444
05:37:00|2.77444
05:37:01|2.77444
05:37:02|2.77444
05:37:04|2.77444
05:37:04|2.77444
05:37:05|2.77444
05:37:06|2.77444
05:37:07|2.77444
05:37:08|2.77444
05:37:09|2.77444
05:37:11|2.77444
05:37:12|2.77444
05:37:12|2.77444
05:37:14|2.77444
05:37:15|2.77444
05:37:16|2.77444
05:37:17|2.77444
05:37:18|2.77444
05:37:19|2.77444
05:37:20|2.77444
05:37:21|2.77444
05:37:22|2.77444
05:37:23|2.77444
05:37:24|2.77444
05:37:25|2.77444
05:37:26|2.77444
05:37:28|2.77444
05:37:29|2.77444
05:37:29|2.77444
05:37:30|2.77444
05:37:31|2.77444
05:37:32|2.77444
05:37:33|2.77444
05:37:34|2.77444
05:37:36|2.77444
05:37:36|2.77444
05:37:37|2.77444
05:37:39|2.77444
05:37:40|2.77444
05:37:41|2.77444
05:37:43|2.77444
05:37:44|2.77444
05:37:45|2.77444
05:37:46|2.77444
05:37:46|2.77444
05:37:47|2.77444
05:37:49|2.77444
05:37:50|2.77444
05:37:51|2.77444
05:37:52|2.77444
05:37:53|2.77444
05:37:54|2.77444
05:37:55|2.77444
05:37:56|2.77444
05:37:57|2.77444
05:37:58|2.77444
05:37:59|2.77444
05:38:00|2.77444
05:38:01|2.77444
05:38:02|2.77444
05:38:03|2.77444
05:38:04|2.77444
05:38:05|2.77444
05:38:06|2.77444
05:38:07|2.77444
05:38:08|2.77444
05:38:09|2.77444
05:38:10|2.77444
05:38:12|2.77445
05:38:13|2.7755
05:38:14|2.7755
05:38:15|2.7755
05:38:16|2.7755
05:38:17|2.7755
05:38:18|2.7755
05:38:19|2.7755
05:38:21|2.7755
05:38:21|2.7755
05:38:22|2.7755
05:38:23|2.7755
05:38:24|2.7755
05:38:25|2.7755
05:38:26|2.7755
05:38:27|2.7755
05:38:29|2.7755
05:38:30|2.7755
05:38:30|2.7755
05:38:32|2.7755
05:38:33|2.7755
05:38:34|2.7755
05:38:35|2.7755
05:38:36|2.7755
05:38:37|2.7755
05:38:38|2.7755
05:38:39|2.7755
05:38:40|2.7755
05:38:41|2.7755
05:38:42|2.7755
05:38:43|2.7755
05:38:45|2.7755
05:38:46|2.7755
05:38:47|2.7755
05:38:47|2.7755
05:38:49|2.7755
05:38:50|2.7755
05:38:51|2.7755
05:38:52|2.7755
05:38:53|2.7755
05:38:54|2.7755
05:38:55|2.7755
05:38:56|2.7755
05:38:57|2.7755
05:38:58|2.7755
05:38:59|2.7755
05:39:00|2.7755
05:39:01|2.7755
05:39:02|2.7755
05:39:03|2.7755
05:39:04|2.7755
05:39:05|2.7755
05:39:06|2.7755
05:39:07|2.7755
05:39:08|2.7755
05:39:10|2.7755
05:39:11|2.7755
05:39:12|2.7755
05:39:14|2.7755
05:39:15|2.7755
05:39:16|2.7755
05:39:17|2.7755
05:39:18|2.7755
05:39:19|2.76557
05:39:20|2.76535
05:39:21|2.76506
05:39:22|2.76496
05:39:23|2.76496
05:39:24|2.76496
05:39:25|2.76479
05:39:26|2.76438
05:39:27|2.76438
05:39:28|2.76438
05:39:29|2.76438
05:39:30|2.76438
05:39:32|2.76438
05:39:33|2.76719
05:39:35|2.76719
05:39:35|2.76719
05:39:36|2.76719
05:39:38|2.76719
05:39:39|2.76719
05:39:40|2.76719
05:39:41|2.76719
05:39:42|2.76719
05:39:43|2.76719
05:39:44|2.76719
05:39:45|2.76719
05:39:46|2.76719
05:39:47|2.76719
05:39:48|2.76719
05:39:49|2.76719
05:39:50|2.76719
05:39:51|2.76719
05:39:52|2.76719
05:39:53|2.76719
05:39:54|2.76719
05:39:55|2.76719
05:39:57|2.76719
05:39:58|2.76719
05:39:59|2.76719
05:40:00|2.76719
05:40:01|2.76719
05:40:02|2.76719
05:40:02|2.76719
05:40:04|2.76719
05:40:05|2.76719
05:40:06|2.76719
05:40:07|2.76719
05:40:08|2.76719
05:40:09|2.76719
05:40:10|2.76719
05:40:11|2.76719
05:40:12|2.76719
05:40:13|2.76719
05:40:15|2.76719
05:40:16|2.76719
05:40:17|2.76719
05:40:18|2.76719
05:40:19|2.76719
05:40:20|2.76719
05:40:21|2.76719
05:40:22|2.76719
05:40:23|2.76719
05:40:24|2.76719
05:40:25|2.76719
05:40:26|2.76719
05:40:28|2.76381
05:40:29|2.76381
05:40:29|2.76381
05:40:30|2.76381
05:40:32|2.76381
05:40:32|2.76381
05:40:34|2.76381
05:40:34|2.76286
05:40:36|2.76286
05:40:37|2.76286
05:40:38|2.7625
05:40:39|2.7625
05:40:40|2.7625
05:40:41|2.7625
05:40:42|2.7625
05:40:43|2.7625
05:40:44|2.7625
05:40:45|2.7625
05:40:46|2.7625
05:40:47|2.7625
05:40:48|2.7625
05:40:50|2.7625
05:40:50|2.7625
05:40:52|2.7625
05:40:53|2.7625
05:40:54|2.7625
05:40:55|2.7625
05:40:55|2.7625
05:40:56|2.7625
05:40:57|2.7625
05:40:58|2.7625
05:41:00|2.76222
05:41:02|2.76222
05:41:02|2.76222
05:41:03|2.76222
05:41:04|2.76222
05:41:05|2.76222
05:41:07|2.76222
05:41:08|2.76222
05:41:09|2.76222
05:41:10|2.76222
05:41:11|2.76222
05:41:12|2.76222
05:41:13|2.76222
05:41:13|2.76222
05:41:16|2.76222
05:41:16|2.76222
05:41:18|2.76222
05:41:19|2.76222
05:41:20|2.76222
05:41:21|2.76222
05:41:22|2.76222
05:41:23|2.76222
05:41:24|2.76222
05:41:25|2.76222
05:41:26|2.76222
05:41:27|2.76222
05:41:28|2.76222
05:41:29|2.76222
05:41:30|2.76222
05:41:31|2.76222
05:41:32|2.76222
05:41:33|2.76222
05:41:34|2.76222
05:41:35|2.76222
05:41:36|2.76222
05:41:37|2.76222
05:41:38|2.76222
05:41:39|2.76222
05:41:40|2.76222
05:41:42|2.76222
05:41:42|2.76222
05:41:43|2.76222
05:41:44|2.76222
05:41:46|2.76222
05:41:47|2.76222
05:41:48|2.76222
05:41:49|2.76222
05:41:50|2.76222
05:41:51|2.76222
05:41:52|2.76222
05:41:53|2.76222
05:41:54|2.76222
05:41:55|2.76222
05:41:57|2.76222
05:41:57|2.76222
05:41:58|2.76222
05:41:59|2.76222
05:42:00|2.76222
05:42:02|2.76222
05:42:03|2.76222
05:42:04|2.76172
05:42:05|2.76172
05:42:06|2.76116
05:42:07|2.76116
05:42:09|2.76116
05:42:09|2.76116
05:42:11|2.76069
05:42:12|2.76069
05:42:12|2.76069
05:42:13|2.76069
05:42:14|2.76069
05:42:16|2.76069
05:42:17|2.76069
05:42:19|2.76069
05:42:20|2.76069
05:42:20|2.76069
05:42:22|2.76069
05:42:23|2.76069
05:42:23|2.76069
05:42:25|2.76069
05:42:26|2.76069
05:42:27|2.76069
05:42:27|2.76069
05:42:28|2.76069
05:42:30|2.76069
05:42:31|2.76069
05:42:31|2.76069
05:42:33|2.76069
05:42:33|2.76069
05:42:36|2.76069
05:42:37|2.76069
05:42:38|2.76069
05:42:39|2.76069
05:42:39|2.76069
05:42:41|2.76069
05:42:42|2.76069
05:42:42|2.76069
05:42:43|2.76069
05:42:45|2.76069
05:42:46|2.76069
05:42:48|2.76069
05:42:49|2.76069
05:42:50|2.76069
05:42:51|2.76069
05:42:53|2.76069
05:42:53|2.76069
05:42:54|2.76069
05:42:56|2.76069
05:42:57|2.76069
05:42:57|2.76069
05:42:58|2.76069
05:43:00|2.76069
05:43:01|2.76069
05:43:02|2.76069
05:43:03|2.76069
05:43:05|2.76069
05:43:05|2.76069
05:43:07|2.76069
05:43:08|2.76069
05:43:09|2.76069
05:43:10|2.76069
05:43:11|2.76069
05:43:12|2.76069
05:43:13|2.76069
05:43:14|2.76069
05:43:15|2.76069
05:43:16|2.76718
05:43:17|2.76718
05:43:18|2.76718
05:43:20|2.76718
05:43:21|2.76718
05:43:21|2.76718
05:43:23|2.76962
05:43:23|2.77063
05:43:24|2.77104
05:43:26|2.77117
05:43:27|2.77117
05:43:28|2.77127
05:43:29|2.77173
05:43:30|2.77173
05:43:31|2.77173
05:43:32|2.77173
05:43:33|2.77173
05:43:34|2.77173
05:43:35|2.77173
05:43:36|2.77213
05:43:37|2.77213
05:43:38|2.77213
05:43:39|2.77213
05:43:40|2.77213
05:43:41|2.77213
05:43:42|2.77213
05:43:43|2.77213
05:43:44|2.77213
05:43:45|2.77213
05:43:46|2.77213
05:43:47|2.77435
05:43:48|2.77478
05:43:49|2.77478
05:43:51|2.77478
05:43:52|2.77478
05:43:53|2.77478
05:43:54|2.77478
05:43:55|2.77478
05:43:56|2.77478
05:43:57|2.77478
05:43:59|2.77478
05:44:00|2.77478
05:44:01|2.77478
05:44:01|2.77478
05:44:02|2.77478
05:44:03|2.77478
05:44:05|2.77478
05:44:06|2.77478
05:44:07|2.77478
05:44:08|2.77478
05:44:08|2.77478
05:44:10|2.77478
05:44:11|2.77478
05:44:12|2.77478
05:44:13|2.77478
05:44:14|2.77478
05:44:15|2.77478
05:44:17|2.77478
05:44:18|2.77478
05:44:18|2.77478
05:44:20|2.77478
05:44:22|2.77478
05:44:23|2.77478
05:44:24|2.77478
05:44:25|2.77478
05:44:26|2.77478
05:44:27|2.76801
05:44:28|2.76801
05:44:28|2.76801
05:44:30|2.76801
05:44:30|2.76801
05:44:33|2.76801
05:44:33|2.76801
05:44:34|2.76801
05:44:35|2.76801
05:44:36|2.76801
05:44:37|2.76801
05:44:38|2.76801
05:44:39|2.76801
05:44:40|2.76801
05:44:41|2.76801
05:44:42|2.76801
05:44:43|2.76801
05:44:44|2.76801
05:44:45|2.76801
05:44:46|2.76801
05:44:47|2.76801
05:44:49|2.76801
05:44:51|2.76801
05:44:52|2.76801
05:44:54|2.76801
05:44:54|2.76801
05:44:55|2.76801
05:44:56|2.76801
05:44:57|2.76801
05:44:58|2.76801
05:44:59|2.76801
05:45:00|2.76801
05:45:02|2.76801
05:45:03|2.76801
05:45:04|2.76801
05:45:05|2.76801
05:45:06|2.76801
05:45:08|2.76603
05:45:08|2.76603
05:45:09|2.76603
05:45:11|2.76603
05:45:12|2.76584
05:45:13|2.76496
05:45:14|2.76496
05:45:15|2.76496
05:45:16|2.76496
05:45:17|2.76496
05:45:19|2.76496
05:45:19|2.76496
05:45:20|2.76496
05:45:21|2.76496
05:45:23|2.76479
05:45:25|2.76479
05:45:25|2.76479
05:45:27|2.76479
05:45:28|2.76479
05:45:29|2.76479
05:45:30|2.76479
05:45:31|2.76468
05:45:33|2.76455
05:45:34|2.76455
05:45:35|2.76455
05:45:36|2.76455
05:45:37|2.76455
05:45:37|2.76455
05:45:39|2.76455
05:45:40|2.76455
05:45:41|2.76455
05:45:42|2.76455
05:45:43|2.76455
05:45:44|2.7637
05:45:45|2.76341
05:45:46|2.76341
05:45:47|2.76341
05:45:48|2.76341
05:45:49|2.76341
05:45:50|2.76341
05:45:51|2.76341
05:45:52|2.76341
05:45:53|2.76341
05:45:54|2.76341
05:45:56|2.76341
05:45:57|2.76341
05:45:57|2.76341
05:45:59|2.76341
05:46:00|2.76341
05:46:00|2.76341
05:46:01|2.76341
05:46:03|2.76341
05:46:04|2.76341
05:46:05|2.76341
05:46:07|2.76341
05:46:07|2.76341
05:46:09|2.76341
05:46:09|2.76341
05:46:10|2.76341
05:46:11|2.76297
05:46:12|2.76297
05:46:14|2.76232
05:46:15|2.76222
05:46:15|2.76222
05:46:17|2.76222
05:46:18|2.76222
05:46:19|2.76222
05:46:19|2.76194
05:46:21|2.76194
05:46:22|2.76194
05:46:24|2.76194
05:46:25|2.76116
05:46:26|2.76116
05:46:27|2.76095
05:46:28|2.76095
05:46:29|2.76069
05:46:30|2.76069
05:46:31|2.76069
05:46:32|2.75868
05:46:33|2.75868
05:46:34|2.75868
05:46:35|2.75868
05:46:37|2.75868
05:46:37|2.75845
05:46:38|2.75845
05:46:39|2.75806
05:46:41|2.75806
05:46:42|2.75708
05:46:42|2.75708
05:46:44|2.75708
05:46:45|2.75708
05:46:46|2.75708
05:46:47|2.75708
05:46:48|2.75708
05:46:49|2.75708
05:46:50|2.75708
05:46:51|2.75708
05:46:52|2.75708
05:46:54|2.75708
05:46:54|2.75667
05:46:56|2.75651
05:46:57|2.75651
05:46:58|2.75651
05:46:58|2.75651
05:47:00|2.75651
05:47:01|2.75651
05:47:02|2.75651
05:47:02|2.75651
05:47:04|2.75651
05:47:04|2.75651
05:47:05|2.75651
05:47:06|2.75651
05:47:08|2.75651
05:47:09|2.761
05:47:11|2.761
05:47:11|2.761
05:47:13|2.761
05:47:15|2.761
05:47:15|2.761
05:47:16|2.761
05:47:17|2.761
05:47:18|2.761
05:47:19|2.761
05:47:21|2.761
05:47:23|2.761
05:47:23|2.761
05:47:24|2.761
05:47:25|2.75594
05:47:26|2.75594
05:47:27|2.75594
05:47:28|2.75594
05:47:29|2.75594
05:47:30|2.75594
05:47:32|2.75594
05:47:33|2.75594
05:47:34|2.75594
05:47:35|2.75464
05:47:35|2.75464
05:47:37|2.7543
05:47:38|2.75414
05:47:39|2.75394
05:47:40|2.75394
05:47:41|2.75394
05:47:42|2.75394
05:47:44|2.75394
05:47:44|2.75394
05:47:45|2.75372
05:47:46|2.75372
05:47:47|2.75372
05:47:48|2.75372
05:47:49|2.75372
05:47:50|2.75372
05:47:51|2.75372
05:47:52|2.75372
05:47:53|2.75372
05:47:55|2.75372
05:47:55|2.75372
05:47:56|2.75372
05:47:57|2.75372
05:47:58|2.75372
05:48:00|2.75372
05:48:01|2.75372
05:48:02|2.75372
05:48:04|2.75372
05:48:04|2.75372
05:48:05|2.75372
05:48:06|2.75372
05:48:07|2.75372
05:48:08|2.75372
05:48:11|2.75372
05:48:11|2.75372
05:48:12|2.75372
05:48:13|2.75372
05:48:14|2.75372
05:48:15|2.75372
05:48:17|2.75372
05:48:17|2.75372
05:48:18|2.75372
05:48:19|2.75372
05:48:20|2.75372
05:48:21|2.75372
05:48:22|2.75372
05:48:23|2.75372
05:48:24|2.75372
05:48:25|2.75372
05:48:26|2.75372
05:48:27|2.75372
05:48:28|2.75372
05:48:29|2.75372
05:48:30|2.75372
05:48:31|2.75372
05:48:32|2.75372
05:48:33|2.75372
05:48:34|2.75372
05:48:35|2.75372
05:48:36|2.75372
05:48:38|2.75372
05:48:39|2.75372
05:48:40|2.75372
05:48:42|2.75372
05:48:42|2.75372
05:48:44|2.75372
05:48:44|2.75372
05:48:45|2.75372
05:48:47|2.75372
05:48:47|2.75372
05:48:48|2.75372
05:48:50|2.75372
05:48:51|2.75372
05:48:52|2.75372
05:48:53|2.75372
05:48:55|2.75372
05:48:57|2.75372
05:48:57|2.75372
05:48:59|2.75878
05:49:00|2.75878
05:49:01|2.75878
05:49:01|2.75878
05:49:02|2.75878
05:49:04|2.75878
05:49:06|2.75878
05:49:06|2.75878
05:49:07|2.75878
05:49:08|2.75878
05:49:09|2.75878
05:49:10|2.75878
05:49:11|2.75878
05:49:12|2.75878
05:49:13|2.75878
05:49:14|2.75878
05:49:16|2.75878
05:49:17|2.75878
05:49:18|2.75878
05:49:19|2.75878
05:49:20|2.75878
05:49:21|2.75878
05:49:22|2.75878
05:49:23|2.75878
05:49:24|2.75878
05:49:25|2.75878
05:49:27|2.75878
05:49:27|2.75878
05:49:29|2.75878
05:49:30|2.75878
05:49:31|2.75878
05:49:32|2.75878
05:49:33|2.75878
05:49:35|2.75878
05:49:35|2.75878
05:49:36|2.75878
05:49:37|2.75878
05:49:39|2.75878
05:49:40|2.75878
05:49:40|2.75878
05:49:41|2.75878
05:49:42|2.75878
05:49:44|2.75878
05:49:44|2.75878
05:49:46|2.75878
05:49:46|2.75878
05:49:48|2.75878
05:49:48|2.75878
05:49:49|2.75878
05:49:50|2.75878
05:49:52|2.75878
05:49:52|2.75878
05:49:54|2.75878
05:49:56|2.75878
05:49:56|2.75878
05:49:58|2.75878
05:49:59|2.75177
05:50:00|2.7507
05:50:01|2.7498
05:50:02|2.7498
05:50:03|2.7498
05:50:04|2.7498
05:50:05|2.7498
05:50:07|2.7498
05:50:08|2.7498
05:50:09|2.7498
05:50:10|2.7498
05:50:12|2.7498
05:50:12|2.7498
05:50:14|2.7498
05:50:15|2.7498
05:50:15|2.7498
05:50:17|2.7498
05:50:18|2.7498
05:50:19|2.7498
05:50:20|2.7498
05:50:21|2.7498
05:50:22|2.7498
05:50:23|2.7498
05:50:25|2.7498
05:50:25|2.7498
05:50:27|2.7498
05:50:28|2.7498
05:50:29|2.7498
05:50:29|2.7498
05:50:31|2.7498
05:50:33|2.7498
05:50:33|2.7498
05:50:34|2.7498
05:50:35|2.7498
05:50:37|2.7498
05:50:39|2.7498
05:50:39|2.7498
05:50:40|2.7498
05:50:41|2.7498
05:50:43|2.7498
05:50:43|2.7498
05:50:44|2.7498
05:50:45|2.7498
05:50:46|2.7498
05:50:47|2.7498
05:50:48|2.7498
05:50:49|2.7498
05:50:50|2.7498
05:50:51|2.7498
05:50:52|2.7498
05:50:53|2.7498
05:50:55|2.7498
05:50:56|2.7498
05:50:58|2.7498
05:50:58|2.7498
05:50:59|2.7498
05:51:01|2.7498
05:51:02|2.7498
05:51:03|2.7498
05:51:04|2.7498
05:51:04|2.7498
05:51:06|2.7498
05:51:07|2.7498
05:51:08|2.7498
05:51:09|2.7498
05:51:10|2.7498
05:51:11|2.7498
05:51:12|2.7498
05:51:13|2.7498
05:51:15|2.7498
05:51:15|2.7498
05:51:16|2.7498
05:51:17|2.7498
05:51:18|2.7498
05:51:20|2.7498
05:51:21|2.7498
05:51:22|2.7498
05:51:23|2.7498
05:51:23|2.7498
05:51:24|2.7498
05:51:26|2.7495
05:51:27|2.74865
05:51:28|2.74865
05:51:29|2.74865
05:51:30|2.74865
05:51:31|2.74865
05:51:32|2.74865
05:51:33|2.74841
05:51:33|2.74841
05:51:35|2.74841
05:51:36|2.74841
05:51:37|2.74841
05:51:37|2.74841
05:51:39|2.74841
05:51:39|2.74841
05:51:41|2.74841
05:51:43|2.74841
05:51:43|2.74841
05:51:44|2.74841
05:51:46|2.74841
05:51:48|2.74841
05:51:48|2.74841
05:51:50|2.74841
05:51:50|2.74841
05:51:51|2.74841
05:51:52|2.74841
05:51:53|2.74841
05:51:54|2.74841
05:51:55|2.74841
05:51:56|2.74841
05:51:57|2.74841
05:51:58|2.74814
05:51:59|2.74608
05:52:00|2.74585
05:52:02|2.74585
05:52:02|2.74508
05:52:03|2.74494
05:52:05|2.74494
05:52:06|2.74467
05:52:07|2.74467
05:52:09|2.74387
05:52:10|2.74338
05:52:11|2.74338
05:52:12|2.74338
05:52:13|2.74338
05:52:14|2.74338
05:52:15|2.74338
05:52:15|2.74338
05:52:17|2.74338
05:52:18|2.74338
05:52:18|2.74338
05:52:20|2.74338
05:52:20|2.74338
05:52:22|2.74338
05:52:23|2.74338
05:52:24|2.74338
05:52:25|2.74338
05:52:26|2.74338
05:52:28|2.74338
05:52:28|2.74338
05:52:29|2.74338
05:52:31|2.74338
05:52:32|2.74338
05:52:34|2.74338
05:52:34|2.74338
05:52:35|2.74338
05:52:36|2.74338
05:52:37|2.74338
05:52:38|2.74338
05:52:39|2.74338
05:52:40|2.74338
05:52:41|2.74338
05:52:42|2.74338
05:52:43|2.74338
05:52:44|2.74338
05:52:45|2.74338
05:52:46|2.74338
05:52:47|2.74338
05:52:48|2.74338
05:52:49|2.74338
05:52:50|2.74338
05:52:51|2.74338
05:52:52|2.74338
05:52:53|2.74338
05:52:54|2.74338
05:52:55|2.74295
05:52:56|2.74268
05:52:58|2.74162
05:52:58|2.74162
05:53:00|2.74118
05:53:02|2.74092
05:53:02|2.74062
05:53:03|2.74009
05:53:04|2.73984
05:53:05|2.73984
05:53:06|2.73984
05:53:07|2.73984
05:53:08|2.73984
05:53:09|2.73984
05:53:10|2.73984
05:53:11|2.73984
05:53:12|2.73956
05:53:13|2.73924
05:53:14|2.73924
05:53:15|2.73924
05:53:16|2.73924
05:53:17|2.73924
05:53:18|2.73924
05:53:19|2.73924
05:53:20|2.73924
05:53:21|2.73924
05:53:22|2.73924
05:53:23|2.73924
05:53:24|2.73924
05:53:25|2.73924
05:53:26|2.73924
05:53:27|2.73924
05:53:29|2.73924
05:53:30|2.73924
05:53:30|2.73924
05:53:32|2.73924
05:53:32|2.73924
05:53:33|2.73924
05:53:35|2.73924
05:53:36|2.73924
05:53:38|2.74423
05:53:38|2.74423
05:53:39|2.74423
05:53:40|2.74423
05:53:41|2.74423
05:53:42|2.74423
05:53:43|2.74423
05:53:44|2.73822
05:53:45|2.73743
05:53:46|2.7373
05:53:47|2.73675
05:53:48|2.73675
05:53:49|2.73675
05:53:50|2.73675
05:53:52|2.73636
05:53:53|2.73618
05:53:53|2.73618
05:53:55|2.73618
05:53:56|2.73618
05:53:57|2.73618
05:53:59|2.73618
05:54:00|2.73618
05:54:01|2.73618
05:54:02|2.73618
05:54:02|2.73618
05:54:05|2.73618
05:54:06|2.73618
05:54:07|2.73618
05:54:08|2.73618
05:54:10|2.74423
05:54:11|2.74498
05:54:12|2.74498
05:54:13|2.74498
05:54:14|2.74498
05:54:15|2.74498
05:54:16|2.74498
05:54:17|2.74498
05:54:18|2.74498
05:54:19|2.74498
05:54:20|2.74498
05:54:21|2.74498
05:54:22|2.74498
05:54:24|2.74498
05:54:24|2.74498
05:54:26|2.74498
05:54:27|2.74498
05:54:28|2.74498
05:54:29|2.74498
05:54:30|2.74498
05:54:31|2.74498
05:54:33|2.74498
05:54:33|2.74498
05:54:35|2.74498
05:54:36|2.74498
05:54:37|2.74498
05:54:38|2.74498
05:54:39|2.74498
05:54:40|2.74498
05:54:42|2.74498
05:54:43|2.74498
05:54:44|2.74498
05:54:44|2.74498
05:54:46|2.74498
05:54:47|2.74498
05:54:47|2.74498
05:54:49|2.74498
05:54:49|2.74498
05:54:50|2.74498
05:54:51|2.74498
05:54:52|2.74498
05:54:54|2.74531
05:54:55|2.74531
05:54:56|2.74531
05:54:57|2.74531
05:54:58|2.74531
05:54:59|2.74531
05:55:00|2.74531
05:55:01|2.74531
05:55:02|2.74531
05:55:04|2.74531
05:55:05|2.74531
05:55:05|2.74531
05:55:07|2.74531
05:55:08|2.74531
05:55:09|2.74531
05:55:10|2.74567
05:55:11|2.74645
05:55:12|2.74645
05:55:14|2.74645
05:55:15|2.74645
05:55:16|2.74645
05:55:16|2.74645
05:55:17|2.74645
05:55:19|2.74645
05:55:20|2.74645
05:55:20|2.74645
05:55:22|2.74646
05:55:23|2.74646
05:55:24|2.74646
05:55:25|2.74646
05:55:26|2.74646
05:55:27|2.74646
05:55:28|2.74646
05:55:29|2.74646
05:55:30|2.74646
05:55:31|2.74646
05:55:32|2.74646
05:55:33|2.74646
05:55:34|2.74646
05:55:35|2.74646
05:55:36|2.74646
05:55:37|2.74646
05:55:38|2.74646
05:55:39|2.74646
05:55:40|2.74646
05:55:41|2.74646
05:55:42|2.74646
05:55:44|2.74646
05:55:45|2.74646
05:55:46|2.74646
05:55:46|2.74646
05:55:47|2.74646
05:55:48|2.74646
05:55:50|2.74646
05:55:51|2.74646
05:55:52|2.74748
05:55:53|2.74807
05:55:54|2.74807
05:55:54|2.74858
05:55:55|2.74957
05:55:56|2.75062
05:55:57|2.751
05:55:58|2.751
05:56:00|2.751
05:56:01|2.751
05:56:02|2.751
05:56:04|2.751
05:56:05|2.751
05:56:06|2.751
05:56:07|2.751
05:56:08|2.751
05:56:09|2.751
05:56:10|2.751
05:56:11|2.751
05:56:13|2.751
05:56:14|2.751
05:56:15|2.751
05:56:16|2.751
05:56:17|2.751
05:56:18|2.751
05:56:19|2.751
05:56:20|2.751
05:56:21|2.751
05:56:22|2.751
05:56:23|2.751
05:56:24|2.751
05:56:25|2.751
05:56:26|2.751
05:56:27|2.751
05:56:28|2.751
05:56:29|2.751
05:56:30|2.751
05:56:31|2.751
05:56:33|2.751
05:56:34|2.751
05:56:35|2.751
05:56:36|2.751
05:56:37|2.751
05:56:38|2.751
05:56:39|2.751
05:56:40|2.751
05:56:41|2.751
05:56:42|2.751
05:56:43|2.751
05:56:45|2.751
05:56:46|2.751
05:56:47|2.751
05:56:48|2.751
05:56:49|2.751
05:56:50|2.751
05:56:52|2.751
05:56:53|2.751
05:56:53|2.751
05:56:54|2.75162
05:56:55|2.75162
05:56:56|2.75162
05:56:58|2.75162
05:56:58|2.75162
05:57:00|2.75162
05:57:01|2.75162
05:57:02|2.75162
05:57:03|2.75162
05:57:04|2.75162
05:57:06|2.75162
05:57:06|2.75162
05:57:08|2.75162
05:57:09|2.75162
05:57:10|2.75162
05:57:11|2.75162
05:57:12|2.75162
05:57:13|2.75162
05:57:14|2.75162
05:57:15|2.75262
05:57:16|2.75287
05:57:17|2.75304
05:57:18|2.75304
05:57:19|2.75304
05:57:20|2.75122
05:57:21|2.75384
05:57:22|2.75384
05:57:24|2.75384
05:57:25|2.75384
05:57:25|2.75399
05:57:26|2.75427
05:57:28|2.75427
05:57:28|2.75427
05:57:30|2.75427
05:57:30|2.75427
05:57:31|2.75427
05:57:33|2.75427
05:57:34|2.75427
05:57:35|2.75427
05:57:36|2.75427
05:57:37|2.75427
05:57:38|2.75427
05:57:39|2.75427
05:57:40|2.75427
05:57:41|2.75427
05:57:42|2.75427
05:57:43|2.75427
05:57:44|2.75427
05:57:45|2.75427
05:57:46|2.75427
05:57:47|2.75427
05:57:48|2.75427
05:57:49|2.75427
05:57:50|2.75427
05:57:51|2.75427
05:57:52|2.75441
05:57:53|2.75441
05:57:54|2.75441
05:57:55|2.75507
05:57:56|2.75507
05:57:57|2.75507
05:57:58|2.75507
05:57:59|2.75507
05:58:00|2.75507
05:58:02|2.75507
05:58:03|2.75536
05:58:03|2.75555
05:58:05|2.75599
05:58:06|2.75599
05:58:08|2.75625
05:58:09|2.75654
05:58:10|2.7568
05:58:11|2.75715
05:58:12|2.75715
05:58:14|2.75715
05:58:15|2.75715
05:58:17|2.75806
05:58:17|2.75806
05:58:19|2.75806
05:58:20|2.75806
05:58:20|2.75807
05:58:21|2.75807
05:58:22|2.75807
05:58:23|2.75807
05:58:25|2.75824
05:58:25|2.75854
05:58:26|2.75875
05:58:28|2.75892
05:58:28|2.75892
05:58:30|2.75991
05:58:31|2.76009
05:58:31|2.76009
05:58:33|2.76029
05:58:34|2.76029
05:58:35|2.76029
05:58:35|2.76029
05:58:37|2.76029
05:58:37|2.76029
05:58:38|2.76029
05:58:40|2.76029
05:58:40|2.76029
05:58:41|2.76029
05:58:43|2.76029
05:58:43|2.76029
05:58:44|2.76029
05:58:45|2.76029
05:58:46|2.76029
05:58:48|2.76029
05:58:49|2.76029
05:58:50|2.76029
05:58:51|2.76029
05:58:52|2.76029
05:58:52|2.76029
05:58:53|2.76029
05:58:55|2.76029
05:58:56|2.76029
05:58:57|2.76029
05:58:58|2.76029
05:58:58|2.76029
05:58:59|2.76029
05:59:00|2.76029
05:59:02|2.76029
05:59:04|2.76029
05:59:05|2.76029
05:59:06|2.76029
05:59:07|2.76029
05:59:09|2.76029
05:59:09|2.76029
05:59:10|2.76029
05:59:11|2.76029
05:59:12|2.75122
05:59:14|2.75122
05:59:15|2.75122
05:59:15|2.75122
05:59:16|2.75112
05:59:17|2.75112
05:59:19|2.75112
05:59:20|2.75093
05:59:21|2.75047
05:59:22|2.75047
05:59:23|2.75047
05:59:24|2.75047
05:59:25|2.75047
05:59:26|2.75047
05:59:27|2.75047
05:59:28|2.75047
05:59:29|2.75047
05:59:30|2.75047
05:59:31|2.75047
05:59:32|2.75047
05:59:34|2.75047
05:59:34|2.75047
05:59:36|2.75047
05:59:37|2.75047
05:59:37|2.75047
05:59:38|2.75047
05:59:40|2.75991
05:59:40|2.76096
05:59:41|2.76096
05:59:43|2.76117
05:59:44|2.76117
05:59:44|2.76117
05:59:46|2.76117
05:59:46|2.76117
05:59:47|2.76117
05:59:49|2.76117
05:59:49|2.76117
05:59:50|2.76117
05:59:52|2.76117
05:59:52|2.76117
05:59:54|2.76117
05:59:54|2.76117
05:59:55|2.76117
05:59:56|2.76117
05:59:57|2.76117
05:59:59|2.76117
05:59:59|2.76117
06:00:00|2.76117
06:00:01|2.76117
06:00:02|2.76155
06:00:04|2.7618
06:00:05|2.76233
06:00:06|2.76233
06:00:06|2.76233
06:00:08|2.76233
06:00:09|2.76233
06:00:10|2.76233
06:00:11|2.76233
06:00:11|2.76233
06:00:13|2.76233
06:00:13|2.76233
06:00:15|2.76233
06:00:17|2.76233
06:00:18|2.76233
06:00:18|2.76233
06:00:20|2.76233
06:00:21|2.76233
06:00:22|2.76233
06:00:23|2.76233
06:00:24|2.76233
06:00:25|2.76233
06:00:26|2.76233
06:00:27|2.76233
06:00:28|2.76233
06:00:29|2.76233
06:00:30|2.76233
06:00:31|2.76233
06:00:32|2.76233
06:00:33|2.76233
06:00:34|2.76233
06:00:35|2.76233
06:00:36|2.76233
06:00:38|2.76233
06:00:38|2.76233
06:00:39|2.76233
06:00:41|2.76233
06:00:42|2.76233
06:00:43|2.76233
06:00:45|2.75585
06:00:45|2.75585
06:00:46|2.75585
06:00:47|2.75585
06:00:48|2.75585
06:00:50|2.75585
06:00:51|2.75585
06:00:52|2.75585
06:00:53|2.75585
06:00:54|2.75585
06:00:55|2.75585
06:00:56|2.75585
06:00:57|2.75585
06:00:58|2.75585
06:00:59|2.75585
06:01:00|2.75585
06:01:01|2.75585
06:01:02|2.75585
06:01:03|2.75585
06:01:04|2.75585
06:01:05|2.75585
06:01:06|2.75585
06:01:08|2.75585
06:01:09|2.75585
06:01:10|2.75585
06:01:11|2.75585
06:01:12|2.75585
06:01:13|2.75585
06:01:14|2.75585
06:01:15|2.75585
06:01:16|2.75585
06:01:17|2.75585
06:01:18|2.75585
06:01:19|2.75585
06:01:20|2.75585
06:01:21|2.75585
06:01:22|2.75585
06:01:23|2.75585
06:01:24|2.75585
06:01:25|2.75585
06:01:26|2.75585
06:01:27|2.75585
06:01:28|2.75585
06:01:29|2.75585
06:01:30|2.75585
06:01:32|2.75585
06:01:33|2.75585
06:01:34|2.75585
06:01:34|2.75585
06:01:36|2.75585
06:01:37|2.75585
06:01:38|2.75585
06:01:39|2.75585
06:01:40|2.75585
06:01:41|2.75585
06:01:42|2.75585
06:01:43|2.75585
06:01:45|2.75585
06:01:45|2.75585
06:01:47|2.75585
06:01:48|2.75585
06:01:48|2.75585
06:01:50|2.75585
06:01:50|2.75585
06:01:52|2.75585
06:01:52|2.75585
06:01:54|2.75585
06:01:55|2.75585
06:01:56|2.75585
06:01:57|2.75585
06:01:58|2.75585
06:01:59|2.75585
06:02:00|2.75585
06:02:01|2.75585
06:02:02|2.75585
06:02:03|2.75585
06:02:04|2.75763
06:02:05|2.75763
06:02:06|2.75763
06:02:07|2.75763
06:02:09|2.75763
06:02:10|2.75763
06:02:11|2.75763
06:02:13|2.75763
06:02:13|2.75763
06:02:14|2.75763
06:02:16|2.75763
06:02:17|2.75763
06:02:18|2.75763
06:02:19|2.75763
06:02:20|2.75763
06:02:21|2.75763
06:02:22|2.75763
06:02:23|2.75763
06:02:24|2.75763
06:02:25|2.75763
06:02:26|2.75763
06:02:27|2.75763
06:02:28|2.75361
06:02:29|2.75361
06:02:30|2.75351
06:02:31|2.75351
06:02:32|2.75351
06:02:33|2.75351
06:02:35|2.75351
06:02:36|2.75351
06:02:37|2.75351
06:02:38|2.75351
06:02:40|2.75351
06:02:41|2.75351
06:02:42|2.75351
06:02:43|2.75351
06:02:44|2.75351
06:02:45|2.75351
06:02:46|2.75351
06:02:47|2.75351
06:02:49|2.75351
06:02:50|2.75351
06:02:51|2.75351
06:02:52|2.75351
06:02:53|2.75351
06:02:54|2.75351
06:02:54|2.75351
06:02:56|2.75351
06:02:57|2.75351
06:02:58|2.75351
06:02:59|2.75351
06:03:00|2.75351
06:03:01|2.75351
06:03:02|2.75351
06:03:03|2.75351
06:03:04|2.75351
06:03:05|2.75351
06:03:07|2.75351
06:03:08|2.75351
06:03:09|2.75351
06:03:10|2.75351
06:03:11|2.75351
06:03:13|2.75351
06:03:14|2.75351
06:03:14|2.75351
06:03:17|2.75351
06:03:17|2.75351
06:03:18|2.75351
06:03:20|2.75351
06:03:22|2.75351
06:03:22|2.75351
06:03:23|2.75351
06:03:24|2.75351
06:03:25|2.75351
06:03:26|2.75351
06:03:27|2.75351
06:03:28|2.75351
06:03:29|2.75351
06:03:30|2.75351
06:03:31|2.75351
06:03:32|2.75351
06:03:33|2.75351
06:03:34|2.75351
06:03:35|2.7531
06:03:37|2.7531
06:03:39|2.7531
06:03:40|2.7531
06:03:41|2.7531
06:03:42|2.7531
06:03:43|2.7531
06:03:44|2.7531
06:03:45|2.7531
06:03:46|2.7531
06:03:46|2.7531
06:03:49|2.7531
06:03:50|2.7531
06:03:52|2.7531
06:03:52|2.75289
06:03:53|2.75268
06:03:54|2.7524
06:03:55|2.75225
06:03:56|2.75163
06:03:57|2.75163
06:03:58|2.75163
06:03:59|2.75163
06:04:00|2.75163
06:04:01|2.75163
06:04:02|2.75163
06:04:03|2.75163
06:04:04|2.75163
06:04:05|2.75163
06:04:06|2.75163
06:04:07|2.75163
06:04:08|2.75163
06:04:10|2.75163
06:04:12|2.75163
06:04:12|2.75163
06:04:14|2.75163
06:04:15|2.75163
06:04:17|2.75163
06:04:17|2.75163
06:04:19|2.75163
06:04:20|2.75163
06:04:22|2.75163
06:04:23|2.75163
06:04:24|2.75163
06:04:26|2.75163
06:04:26|2.75163
06:04:27|2.75163
06:04:29|2.75163
06:04:30|2.75163
06:04:31|2.75163
06:04:32|2.75163
06:04:33|2.75163
06:04:33|2.7604
06:04:35|2.76138
06:04:36|2.76138
06:04:38|2.7618
06:04:38|2.7618
06:04:40|2.7619
06:04:41|2.7619
06:04:41|2.7619
06:04:44|2.7619
06:04:44|2.76212
06:04:45|2.76278
06:04:46|2.76278
06:04:47|2.76278
06:04:49|2.76278
06:04:49|2.76278
06:04:50|2.76301
06:04:52|2.76301
06:04:53|2.76301
06:04:54|2.76301
06:04:55|2.76301
06:04:56|2.76301
06:04:57|2.76301
06:04:57|2.76301
06:04:58|2.76301
06:05:01|2.76301
06:05:02|2.76476
06:05:03|2.76476
06:05:05|2.76476
06:05:05|2.76476
06:05:06|2.76476
06:05:07|2.76476
06:05:08|2.76476
06:05:10|2.76476
06:05:12|2.76517
06:05:12|2.76567
06:05:14|2.76591
06:05:16|2.76658
06:05:16|2.76658
06:05:18|2.76704
06:05:20|2.76729
06:05:20|2.76729
06:05:21|2.76729
06:05:22|2.76729
06:05:23|2.76729
06:05:24|2.76729
06:05:25|2.76766
06:05:26|2.76764
06:05:27|2.7675
06:05:28|2.7675
06:05:29|2.7675
06:05:30|2.7675
06:05:31|2.7675
06:05:32|2.7675
06:05:33|2.7675
06:05:34|2.7675
06:05:35|2.7675
06:05:36|2.7675
06:05:38|2.7675
06:05:40|2.7675
06:05:40|2.7675
06:05:42|2.7675
06:05:43|2.7675
06:05:45|2.7675
06:05:45|2.7675
06:05:47|2.76637
06:05:48|2.76637
06:05:50|2.76637
06:05:51|2.76804
06:05:52|2.76804
06:05:53|2.76804
06:05:53|2.76804
06:05:55|2.76804
06:05:55|2.76804
06:05:57|2.7693
06:05:57|2.77039
06:05:58|2.77039
06:06:00|2.77051
06:06:01|2.77066
06:06:01|2.76921
06:06:02|2.76921
06:06:04|2.76921
06:06:04|2.76921
06:06:06|2.76921
06:06:07|2.76921
06:06:07|2.76921
06:06:08|2.76921
06:06:10|2.76921
06:06:12|2.77122
06:06:13|2.7718
06:06:14|2.77297
06:06:15|2.77311
06:06:15|2.77311
06:06:16|2.77311
06:06:18|2.77311
06:06:19|2.77311
06:06:20|2.77311
06:06:21|2.77311
06:06:23|2.77311
06:06:24|2.77311
06:06:24|2.77311
06:06:26|2.77311
06:06:27|2.77311
06:06:29|2.77311
06:06:29|2.77311
06:06:31|2.77311
06:06:32|2.77311
06:06:33|2.77311
06:06:34|2.77311
06:06:35|2.77311
06:06:36|2.77311
06:06:37|2.77311
06:06:38|2.77311
06:06:40|2.77311
06:06:40|2.77311
06:06:42|2.77311
06:06:42|2.77311
06:06:43|2.77311
06:06:44|2.77311
06:06:45|2.77311
06:06:46|2.77311
06:06:48|2.77311
06:06:49|2.77311
06:06:49|2.77311
06:06:50|2.77311
06:06:51|2.77311
06:06:52|2.77311
06:06:54|2.77311
06:06:55|2.77311
06:06:56|2.77311
06:06:57|2.77311
06:06:58|2.77311
06:06:59|2.77311
06:07:00|2.77311
06:07:01|2.77311
06:07:02|2.77311
06:07:03|2.77311
06:07:04|2.77311
06:07:05|2.77311
06:07:06|2.77311
06:07:07|2.77311
06:07:08|2.76479
06:07:09|2.76479
06:07:10|2.76479
06:07:11|2.76441
06:07:13|2.76374
06:07:14|2.76374
06:07:14|2.76235
06:07:15|2.76235
06:07:17|2.76235
06:07:18|2.76235
06:07:19|2.76235
06:07:21|2.76235
06:07:22|2.76235
06:07:23|2.76235
06:07:24|2.76235
06:07:25|2.76235
06:07:26|2.76235
06:07:27|2.76235
06:07:28|2.76235
06:07:30|2.76235
06:07:31|2.76235
06:07:32|2.76235
06:07:32|2.76235
06:07:34|2.76235
06:07:35|2.76235
06:07:36|2.76235
06:07:37|2.76235
06:07:38|2.76235
06:07:39|2.76235
06:07:40|2.76649
06:07:42|2.76649
06:07:43|2.76649
06:07:44|2.76649
06:07:45|2.76649
06:07:46|2.76649
06:07:48|2.77144
06:07:48|2.7718
06:07:49|2.77222
06:07:51|2.77222
06:07:52|2.77222
06:07:53|2.77222
06:07:53|2.77396
06:07:55|2.77396
06:07:55|2.77506
06:07:56|2.77643
06:07:58|2.77688
06:07:59|2.77688
06:08:00|2.77688
06:08:01|2.77688
06:08:02|2.78128
06:08:03|2.78128
06:08:04|2.78128
06:08:06|2.78128
06:08:07|2.78128
06:08:07|2.78128
06:08:09|2.78128
06:08:10|2.78128
06:08:11|2.78128
06:08:12|2.78128
06:08:13|2.78128
06:08:13|2.80255
06:08:15|2.80277
06:08:16|2.80572
06:08:17|2.80572
06:08:18|2.80572
06:08:19|2.79732
06:08:20|2.79699
06:08:22|2.79449
06:08:23|2.79449
06:08:24|2.79451
06:08:25|2.79451
06:08:26|2.79451
06:08:27|2.79451
06:08:27|2.79451
06:08:29|2.79451
06:08:31|2.79451
06:08:31|2.79451
06:08:33|2.79451
06:08:33|2.79451
06:08:34|2.79451
06:08:36|2.79451
06:08:37|2.79451
06:08:38|2.79451
06:08:39|2.79451
06:08:40|2.79451
06:08:41|2.79451
06:08:42|2.79451
06:08:44|2.79451
06:08:44|2.79451
06:08:46|2.79451
06:08:47|2.79451
06:08:48|2.79451
06:08:49|2.79451
06:08:50|2.79451
06:08:50|2.79451
06:08:53|2.79451
06:08:53|2.79451
06:08:55|2.79451
06:08:55|2.79451
06:08:56|2.79451
06:08:58|2.79451
06:08:59|2.79451
06:09:00|2.79451
06:09:02|2.79451
06:09:02|2.79451
06:09:03|2.79451
06:09:04|2.79451
06:09:05|2.79451
06:09:07|2.79451
06:09:08|2.79451
06:09:09|2.79451
06:09:10|2.81435
06:09:11|2.8187
06:09:11|2.81858
06:09:14|2.82003
06:09:15|2.82003
06:09:16|2.82003
06:09:16|2.82003
06:09:18|2.82003
06:09:19|2.82003
06:09:21|2.82003
06:09:21|2.83782
06:09:22|2.83782
06:09:23|2.83782
06:09:24|2.83782
06:09:25|2.83782
06:09:26|2.83782
06:09:27|2.83782
06:09:28|2.83782
06:09:30|2.83782
06:09:30|2.83782
06:09:32|2.83782
06:09:33|2.83782
06:09:34|2.83782
06:09:34|2.85255
06:09:36|2.85255
06:09:37|2.85255
06:09:38|2.85255
06:09:39|2.85255
06:09:40|2.85255
06:09:41|2.85255
06:09:43|2.85255
06:09:44|2.87332
06:09:45|2.87332
06:09:46|2.87332
06:09:47|2.87332
06:09:48|2.87332
06:09:49|2.87332
06:09:50|2.87332
06:09:51|2.87332
06:09:52|2.87332
06:09:53|2.87332
06:09:54|2.87332
06:09:55|2.87332
06:09:57|2.87332
06:09:58|2.84447
06:09:59|2.84396
06:10:00|2.84335
06:10:01|2.84334
06:10:01|2.83892
06:10:03|2.7959
06:10:04|2.7959
06:10:05|2.84433
06:10:06|2.84433
06:10:06|2.84433
06:10:08|2.84433
06:10:09|2.84433
06:10:10|2.84433
06:10:10|2.84433
06:10:12|2.84433
06:10:14|2.84433
06:10:14|2.84433
06:10:16|2.84433
06:10:17|2.84433
06:10:18|2.84433
06:10:19|2.84433
06:10:20|2.84433
06:10:22|2.84433
06:10:23|2.84991
06:10:24|2.84991
06:10:25|2.84991
06:10:27|2.84991
06:10:27|2.84991
06:10:28|2.84991
06:10:29|2.84991
06:10:30|2.84991
06:10:31|2.84991
06:10:32|2.84991
06:10:33|2.84991
06:10:34|2.84991
06:10:35|2.84991
06:10:36|2.84991
06:10:37|2.83783
06:10:38|2.83783
06:10:39|2.83783
06:10:40|2.83783
06:10:41|2.83783
06:10:43|2.83783
06:10:43|2.83783
06:10:46|2.83783
06:10:46|2.83783
06:10:47|2.83783
06:10:49|2.83783
06:10:49|2.83783
06:10:50|2.83783
06:10:51|2.83783
06:10:52|2.83783
06:10:53|2.83783
06:10:54|2.83783
06:10:55|2.83783
06:10:56|2.83783
06:10:57|2.83783
06:10:58|2.83783
06:10:59|2.83783
06:11:00|2.83783
06:11:01|2.79592
06:11:03|2.81984
06:11:04|2.79595
06:11:05|2.79595
06:11:06|2.79595
06:11:07|2.79595
06:11:08|2.79595
06:11:09|2.79595
06:11:10|2.79595
06:11:11|2.79595
06:11:12|2.79595
06:11:13|2.79595
06:11:14|2.79595
06:11:14|2.79595
06:11:17|2.79595
06:11:18|2.79595
06:11:19|2.79595
06:11:21|2.79595
06:11:22|2.79595
06:11:23|2.79595
06:11:24|2.79595
06:11:26|2.79595
06:11:26|2.79595
06:11:28|2.83012
06:11:29|2.83012
06:11:30|2.83012
06:11:31|2.83012
06:11:32|2.83012
06:11:33|2.83012
06:11:34|2.83087
06:11:35|2.83087
06:11:36|2.83087
06:11:37|2.83087
06:11:38|2.83087
06:11:39|2.83087
06:11:40|2.83087
06:11:41|2.83087
06:11:42|2.83087
06:11:43|2.83087
06:11:45|2.83087
06:11:45|2.83087
06:11:46|2.83087
06:11:47|2.83087
06:11:48|2.83087
06:11:49|2.83087
06:11:51|2.83087
06:11:52|2.83087
06:11:53|2.83087
06:11:54|2.83087
06:11:55|2.83087
06:11:56|2.83087
06:11:58|2.83087
06:11:58|2.83087
06:11:59|2.83087
06:12:01|2.83087
06:12:02|2.83087
06:12:03|2.83087
06:12:05|2.83087
06:12:06|2.83087
06:12:06|2.81691
06:12:07|2.81591
06:12:08|2.81591
06:12:09|2.81502
06:12:10|2.81884
06:12:11|2.8192
06:12:13|2.8192
06:12:13|2.8192
06:12:15|2.8192
06:12:16|2.8192
06:12:17|2.8192
06:12:18|2.8192
06:12:19|2.8192
06:12:21|2.8192
06:12:22|2.8192
06:12:23|2.8192
06:12:25|2.8192
06:12:25|2.8192
06:12:27|2.8192
06:12:28|2.8192
06:12:28|2.8192
06:12:30|2.8192
06:12:31|2.82877
06:12:32|2.82877
06:12:33|2.82877
06:12:34|2.82877
06:12:35|2.82877
06:12:36|2.82877
06:12:37|2.82877
06:12:38|2.82877
06:12:39|2.82877
06:12:40|2.82877
06:12:41|2.82877
06:12:42|2.82877
06:12:43|2.82877
06:12:44|2.82877
06:12:46|2.82877
06:12:47|2.82877
06:12:49|2.82877
06:12:50|2.82877
06:12:51|2.82877
06:12:52|2.80785
06:12:53|2.80785
06:12:54|2.80522
06:12:55|2.80658
06:12:56|2.80522
06:12:57|2.80522
06:12:58|2.80522
06:12:59|2.80522
06:13:00|2.80522
06:13:01|2.80522
06:13:02|2.80522
06:13:03|2.80522
06:13:04|2.80522
06:13:06|2.80522
06:13:06|2.80522
06:13:07|2.80522
06:13:08|2.80522
06:13:10|2.80522
06:13:11|2.80522
06:13:13|2.80522
06:13:14|2.80522
06:13:15|2.80522
06:13:16|2.80522
06:13:16|2.80522
06:13:18|2.80522
06:13:19|2.80522
06:13:20|2.80522
06:13:21|2.80522
06:13:22|2.80522
06:13:23|2.80522
06:13:24|2.80522
06:13:25|2.80522
06:13:26|2.80522
06:13:27|2.80522
06:13:28|2.80522
06:13:29|2.80522
06:13:31|2.80522
06:13:32|2.80522
06:13:32|2.80522
06:13:34|2.80522
06:13:34|2.80522
06:13:35|2.80522
06:13:36|2.80959
06:13:37|2.80959
06:13:38|2.80894
06:13:39|2.81047
06:13:41|2.81031
06:13:42|2.81031
06:13:42|2.81031
06:13:43|2.81031
06:13:45|2.81031
06:13:46|2.81031
06:13:47|2.81031
06:13:48|2.81031
06:13:50|2.81031
06:13:51|2.81031
06:13:52|2.81031
06:13:53|2.81031
06:13:54|2.81031
06:13:56|2.81031
06:13:57|2.81031
06:13:58|2.81031
06:13:59|2.81031
06:14:01|2.81031
06:14:01|2.81031
06:14:03|2.81031
06:14:04|2.81031
06:14:05|2.81031
06:14:06|2.81031
06:14:07|2.81031
06:14:08|2.81031
06:14:09|2.81031
06:14:10|2.81031
06:14:11|2.81031
06:14:12|2.81031
06:14:14|2.81031
06:14:15|2.81031
06:14:15|2.81031
06:14:17|2.81031
06:14:17|2.81031
06:14:18|2.81031
06:14:20|2.81031
06:14:20|2.81031
06:14:21|2.81031
06:14:23|2.81031
06:14:24|2.81031
06:14:24|2.81031
06:14:26|2.81031
06:14:27|2.81031
06:14:28|2.81031
06:14:30|2.81031
06:14:30|2.81031
06:14:31|2.81031
06:14:33|2.81031
06:14:33|2.81031
06:14:34|2.81031
06:14:35|2.81031
06:14:36|2.81105
06:14:37|2.81182
06:14:38|2.81298
06:14:39|2.81378
06:14:41|2.81478
06:14:42|2.81478
06:14:43|2.81478
06:14:44|2.81478
06:14:45|2.81478
06:14:46|2.81377
06:14:47|2.81377
06:14:48|2.81377
06:14:50|2.81377
06:14:51|2.81377
06:14:51|2.8092
06:14:52|2.8092
06:14:53|2.8092
06:14:55|2.8092
06:14:55|2.8092
06:14:57|2.8092
06:14:57|2.8092
06:14:58|2.8092
06:14:59|2.8092
06:15:01|2.8092
06:15:01|2.8092
06:15:03|2.8092
06:15:04|2.8092
06:15:05|2.8092
06:15:06|2.8092
06:15:07|2.8092
06:15:09|2.8092
06:15:09|2.8092
06:15:11|2.8092
06:15:12|2.8092
06:15:13|2.81503
06:15:14|2.81577
06:15:15|2.816
06:15:16|2.81642
06:15:17|2.81642
06:15:19|2.81642
06:15:20|2.81678
06:15:20|2.81678
06:15:22|2.81678
06:15:24|2.81678
06:15:24|2.81678
06:15:26|2.81678
06:15:27|2.81678
06:15:28|2.81678
06:15:30|2.81678
06:15:30|2.81678
06:15:31|2.81678
06:15:32|2.81678
06:15:33|2.80833
06:15:34|2.80833
06:15:35|2.8077
06:15:36|2.8077
06:15:37|2.8077
06:15:38|2.8077
06:15:39|2.8077
06:15:40|2.8077
06:15:41|2.8077
06:15:42|2.8077
06:15:43|2.8077
06:15:44|2.8077
06:15:45|2.8077
06:15:46|2.8077
06:15:47|2.8077
06:15:49|2.8077
06:15:50|2.8077
06:15:51|2.80755
06:15:52|2.80704
06:15:53|2.80704
06:15:54|2.80704
06:15:56|2.80704
06:15:56|2.80534
06:15:57|2.80508
06:15:58|2.80494
06:15:59|2.80494
06:16:00|2.80454
06:16:01|2.80454
06:16:02|2.80442
06:16:03|2.80442
06:16:04|2.80338
06:16:05|2.80288
06:16:06|2.80288
06:16:07|2.80288
06:16:08|2.80262
06:16:09|2.80262
06:16:10|2.80262
06:16:11|2.80262
06:16:12|2.80262
06:16:14|2.80262
06:16:14|2.80262
06:16:16|2.80262
06:16:17|2.80262
06:16:18|2.80262
06:16:19|2.80262
06:16:20|2.80262
06:16:20|2.80262
06:16:23|2.80262
06:16:23|2.80262
06:16:24|2.80262
06:16:25|2.80262
06:16:26|2.80262
06:16:27|2.80262
06:16:28|2.80262
06:16:29|2.80262
06:16:30|2.80262
06:16:31|2.80262
06:16:32|2.80262
06:16:33|2.80262
06:16:35|2.80262
06:16:36|2.80262
06:16:37|2.80262
06:16:38|2.80262
06:16:39|2.80262
06:16:40|2.80243
06:16:40|2.80243
06:16:42|2.80243
06:16:43|2.80243
06:16:44|2.80243
06:16:44|2.80243
06:16:46|2.80243
06:16:47|2.80243
06:16:48|2.80243
06:16:49|2.80041
06:16:51|2.79987
06:16:52|2.79987
06:16:52|2.79987
06:16:53|2.7993
06:16:55|2.79884
06:16:56|2.79884
06:16:56|2.79843
06:16:58|2.79724
06:16:59|2.79724
06:17:00|2.79712
06:17:01|2.79712
06:17:01|2.79654
06:17:02|2.79625
06:17:04|2.79589
06:17:05|2.79569
06:17:06|2.78133
06:17:07|2.78133
06:17:08|2.78133
06:17:09|2.78133
06:17:10|2.78133
06:17:11|2.78133
06:17:12|2.78133
06:17:13|2.78133
06:17:13|2.78133
06:17:15|2.79194
06:17:16|2.79194
06:17:17|2.79194
06:17:18|2.79194
06:17:19|2.79194
06:17:20|2.79194
06:17:22|2.79194
06:17:23|2.79194
06:17:24|2.79194
06:17:26|2.79194
06:17:27|2.79194
06:17:28|2.79194
06:17:30|2.79194
06:17:30|2.79194
06:17:31|2.79194
06:17:32|2.79194
06:17:33|2.79194
06:17:35|2.79194
06:17:35|2.79194
06:17:36|2.79194
06:17:38|2.79194
06:17:39|2.79194
06:17:40|2.79194
06:17:41|2.78844
06:17:41|2.78624
06:17:43|2.78081
06:17:44|2.78081
06:17:46|2.78006
06:17:46|2.78006
06:17:47|2.78006
06:17:48|2.78006
06:17:49|2.78006
06:17:50|2.78006
06:17:51|2.78006
06:17:52|2.78006
06:17:53|2.78006
06:17:54|2.78006
06:17:55|2.78006
06:17:56|2.78006
06:17:57|2.78006
06:17:58|2.78006
06:17:59|2.78006
06:18:00|2.78006
06:18:02|2.78006
06:18:03|2.78006
06:18:04|2.78006
06:18:05|2.78006
06:18:06|2.78006
06:18:07|2.78006
06:18:09|2.78006
06:18:10|2.78006
06:18:10|2.78006
06:18:12|2.78006
06:18:13|2.78006
06:18:13|2.78006
06:18:15|2.78006
06:18:15|2.78006
06:18:17|2.78006
06:18:18|2.78006
06:18:19|2.78006
06:18:20|2.78006
06:18:21|2.78006
06:18:22|2.78006
06:18:23|2.78006
06:18:23|2.78006
06:18:25|2.78006
06:18:25|2.78006
06:18:28|2.78006
06:18:28|2.78006
06:18:29|2.78006
06:18:31|2.78853
06:18:33|2.78698
06:18:34|2.78625
06:18:36|2.78554
06:18:36|2.78554
06:18:37|2.78554
06:18:38|2.78554
06:18:39|2.78554
06:18:40|2.78554
06:18:41|2.78554
06:18:42|2.78554
06:18:43|2.78554
06:18:44|2.78495
06:18:45|2.78495
06:18:46|2.78495
06:18:47|2.78495
06:18:48|2.78495
06:18:49|2.78495
06:18:51|2.78495
06:18:52|2.78495
06:18:54|2.78495
06:18:54|2.78495
06:18:55|2.78495
06:18:56|2.78495
06:18:58|2.78495
06:18:59|2.78495
06:19:00|2.78495
06:19:01|2.78495
06:19:02|2.78495
06:19:03|2.78495
06:19:03|2.78495
06:19:05|2.78495
06:19:06|2.78495
06:19:07|2.78495
06:19:07|2.78495
06:19:09|2.78495
06:19:10|2.78469
06:19:11|2.78395
06:19:11|2.78296
06:19:13|2.78296
06:19:14|2.78296
06:19:15|2.78296
06:19:16|2.78296
06:19:17|2.78296
06:19:18|2.78296
06:19:19|2.78296
06:19:20|2.78296
06:19:21|2.78296
06:19:21|2.78296
06:19:24|2.78296
06:19:25|2.78296
06:19:27|2.78208
06:19:27|2.78071
06:19:28|2.78071
06:19:29|2.78071
06:19:30|2.78043
06:19:31|2.77936
06:19:32|2.76958
06:19:34|2.76958
06:19:35|2.76958
06:19:37|2.76958
06:19:37|2.76958
06:19:38|2.76958
06:19:39|2.76958
06:19:41|2.76958
06:19:42|2.76958
06:19:43|2.76958
06:19:44|2.76958
06:19:45|2.76958
06:19:46|2.76958
06:19:47|2.76958
06:19:48|2.76958
06:19:49|2.76958
06:19:49|2.76958
06:19:51|2.76958
06:19:52|2.76958
06:19:53|2.76958
06:19:54|2.76958
06:19:55|2.76958
06:19:56|2.76958
06:19:57|2.76958
06:19:57|2.76958
06:19:59|2.76958
06:20:00|2.76958
06:20:01|2.76958
06:20:02|2.76958
06:20:02|2.76958
06:20:04|2.76958
06:20:05|2.76958
06:20:06|2.76958
06:20:07|2.76958
06:20:08|2.76958
06:20:09|2.76958
06:20:10|2.76958
06:20:11|2.76958
06:20:12|2.76958
06:20:14|2.76958
06:20:14|2.76958
06:20:15|2.76958
06:20:16|2.76958
06:20:17|2.76958
06:20:18|2.76958
06:20:19|2.76958
06:20:20|2.76958
06:20:21|2.76958
06:20:22|2.76958
06:20:23|2.76958
06:20:25|2.76958
06:20:26|2.76958
06:20:28|2.76958
06:20:29|2.76958
06:20:31|2.76958
06:20:31|2.76958
06:20:32|2.76958
06:20:33|2.76958
06:20:34|2.78495
06:20:35|2.78495
06:20:36|2.78495
06:20:37|2.78418
06:20:38|2.78418
06:20:39|2.78418
06:20:40|2.78418
06:20:41|2.78418
06:20:42|2.78418
06:20:43|2.78418
06:20:44|2.78418
06:20:45|2.78418
06:20:46|2.78418
06:20:47|2.78418
06:20:48|2.78418
06:20:49|2.78418
06:20:50|2.78418
06:20:51|2.78418
06:20:53|2.78418
06:20:54|2.78418
06:20:55|2.78418
06:20:56|2.78418
06:20:57|2.78418
06:20:58|2.78418
06:20:59|2.78418
06:21:00|2.78418
06:21:01|2.78418
06:21:02|2.78418
06:21:03|2.78418
06:21:04|2.78418
06:21:05|2.78418
06:21:06|2.78418
06:21:07|2.78418
06:21:08|2.78418
06:21:09|2.78418
06:21:10|2.78418
06:21:11|2.78418
06:21:12|2.78418
06:21:13|2.78418
06:21:14|2.78418
06:21:15|2.78418
06:21:16|2.78418
06:21:17|2.78418
06:21:19|2.78418
06:21:19|2.78418
06:21:20|2.78418
06:21:21|2.78418
06:21:23|2.78418
06:21:23|2.78418
06:21:24|2.78418
06:21:25|2.78418
06:21:26|2.78418
06:21:27|2.78418
06:21:28|2.78418
06:21:29|2.78418
06:21:30|2.78418
06:21:32|2.78418
06:21:33|2.78418
06:21:35|2.78418
06:21:35|2.78418
06:21:36|2.78418
06:21:37|2.78418
06:21:38|2.78418
06:21:39|2.78418
06:21:40|2.78418
06:21:41|2.78418
06:21:42|2.78418
06:21:43|2.78418
06:21:45|2.78418
06:21:46|2.78418
06:21:47|2.78418
06:21:48|2.78418
06:21:49|2.78418
06:21:50|2.78418
06:21:51|2.78418
06:21:52|2.78418
06:21:53|2.78418
06:21:54|2.78418
06:21:55|2.78418
06:21:56|2.78418
06:21:57|2.78418
06:21:59|2.78418
06:22:00|2.78418
06:22:01|2.78418
06:22:02|2.78418
06:22:03|2.78418
06:22:04|2.78418
06:22:06|2.78418
06:22:06|2.78418
06:22:07|2.78418
06:22:09|2.77812
06:22:10|2.77812
06:22:11|2.77812
06:22:12|2.77812
06:22:13|2.77812
06:22:15|2.77812
06:22:16|2.77812
06:22:16|2.77812
06:22:17|2.77812
06:22:18|2.77812
06:22:20|2.77812
06:22:20|2.77812
06:22:22|2.77812
06:22:23|2.77812
06:22:24|2.77812
06:22:25|2.77812
06:22:26|2.77812
06:22:26|2.77812
06:22:27|2.77812
06:22:29|2.77812
06:22:30|2.77812
06:22:30|2.77812
06:22:33|2.77812
06:22:33|2.77812
06:22:34|2.77812
06:22:36|2.77812
06:22:38|2.77812
06:22:39|2.77812
06:22:40|2.77812
06:22:41|2.77812
06:22:42|2.77812
06:22:43|2.77812
06:22:44|2.77812
06:22:44|2.77812
06:22:46|2.77812
06:22:47|2.77812
06:22:47|2.77812
06:22:49|2.77812
06:22:50|2.77812
06:22:51|2.77812
06:22:52|2.77812
06:22:54|2.77812
06:22:54|2.77812
06:22:56|2.77812
06:22:57|2.77812
06:22:58|2.77812
06:22:59|2.77812
06:23:01|2.77812
06:23:02|2.77812
06:23:02|2.77812
06:23:04|2.78089
06:23:06|2.78089
06:23:06|2.78089
06:23:08|2.78089
06:23:08|2.78089
06:23:09|2.78089
06:23:11|2.78089
06:23:11|2.78089
06:23:13|2.78089
06:23:13|2.78089
06:23:14|2.78089
06:23:15|2.78089
06:23:16|2.7807
06:23:17|2.7807
06:23:19|2.7807
06:23:20|2.7807
06:23:20|2.7807
06:23:22|2.7807
06:23:22|2.7807
06:23:23|2.7807
06:23:24|2.7807
06:23:25|2.7807
06:23:26|2.7807
06:23:28|2.7807
06:23:29|2.7807
06:23:30|2.7807
06:23:31|2.7807
06:23:32|2.7807
06:23:33|2.7807
06:23:35|2.7807
06:23:35|2.7807
06:23:37|2.7807
06:23:38|2.7807
06:23:39|2.7807
06:23:41|2.7807
06:23:42|2.7807
06:23:42|2.7807
06:23:43|2.7807
06:23:45|2.7807
06:23:45|2.7807
06:23:46|2.7807
06:23:48|2.7807
06:23:49|2.7807
06:23:49|2.7807
06:23:50|2.7807
06:23:51|2.7807
06:23:52|2.7807
06:23:53|2.7807
06:23:54|2.7807
06:23:55|2.7807
06:23:57|2.7807
06:23:57|2.7807
06:23:59|2.7807
06:24:00|2.7807
06:24:01|2.7807
06:24:03|2.7807
06:24:03|2.7807
06:24:04|2.7807
06:24:06|2.78361
06:24:07|2.78361
06:24:08|2.78361
06:24:09|2.78361
06:24:10|2.78361
06:24:11|2.78361
06:24:12|2.78361
06:24:13|2.78361
06:24:14|2.78361
06:24:15|2.78361
06:24:16|2.78361
06:24:17|2.78361
06:24:18|2.78361
06:24:19|2.78361
06:24:20|2.78361
06:24:21|2.78361
06:24:22|2.78361
06:24:23|2.78361
06:24:24|2.78361
06:24:26|2.78361
06:24:26|2.78361
06:24:28|2.78361
06:24:29|2.78361
06:24:31|2.78361
06:24:32|2.78361
06:24:33|2.78361
06:24:33|2.78361
06:24:35|2.78361
06:24:35|2.78361
06:24:37|2.77882
06:24:38|2.77882
06:24:39|2.78378
06:24:40|2.78378
06:24:41|2.78378
06:24:42|2.78378
06:24:44|2.78378
06:24:44|2.78378
06:24:45|2.78378
06:24:47|2.78378
06:24:48|2.78378
06:24:49|2.78378
06:24:50|2.78378
06:24:51|2.78378
06:24:52|2.78378
06:24:53|2.78378
06:24:54|2.78378
06:24:55|2.78378
06:24:56|2.78378
06:24:57|2.78378
06:24:58|2.78378
06:25:00|2.78378
06:25:00|2.78378
06:25:01|2.78378
06:25:03|2.78378
06:25:03|2.78378
06:25:05|2.78378
06:25:05|2.78378
06:25:07|2.78378
06:25:07|2.78378
06:25:09|2.78378
06:25:09|2.78378
06:25:11|2.78378
06:25:11|2.78378
06:25:13|2.78378
06:25:14|2.78378
06:25:15|2.78378
06:25:17|2.78378
06:25:17|2.78378
06:25:19|2.78378
06:25:20|2.78378
06:25:21|2.78378
06:25:22|2.78378
06:25:23|2.78378
06:25:24|2.78378
06:25:26|2.78378
06:25:27|2.78378
06:25:28|2.78378
06:25:29|2.78378
06:25:29|2.78378
06:25:31|2.78378
06:25:32|2.78378
06:25:33|2.78378
06:25:34|2.78378
06:25:36|2.78378
06:25:37|2.78378
06:25:38|2.78378
06:25:40|2.78378
06:25:40|2.78378
06:25:42|2.78378
06:25:43|2.78378
06:25:44|2.78378
06:25:45|2.78378
06:25:46|2.78378
06:25:47|2.78378
06:25:48|2.78378
06:25:49|2.78378
06:25:50|2.7818
06:25:51|2.7818
06:25:52|2.7818
06:25:53|2.7818
06:25:54|2.7818
06:25:55|2.7818
06:25:56|2.7818
06:25:57|2.7818
06:25:58|2.7818
06:25:59|2.7818
06:26:00|2.7818
06:26:01|2.7818
06:26:02|2.7818
06:26:03|2.7818
06:26:04|2.7818
06:26:06|2.7818
06:26:07|2.7818
06:26:07|2.7818
06:26:08|2.7818
06:26:09|2.7818
06:26:11|2.7818
06:26:11|2.7818
06:26:12|2.7818
06:26:14|2.7818
06:26:15|2.7818
06:26:16|2.7818
06:26:16|2.7818
06:26:18|2.7818
06:26:18|2.7818
06:26:19|2.7818
06:26:20|2.7818
06:26:21|2.7818
06:26:22|2.7818
06:26:23|2.7818
06:26:24|2.7818
06:26:25|2.7818
06:26:27|2.7818
06:26:27|2.7818
06:26:29|2.7818
06:26:30|2.7818
06:26:31|2.7818
06:26:31|2.7818
06:26:33|2.7818
06:26:33|2.7818
06:26:34|2.7818
06:26:36|2.7818
06:26:37|2.7818
06:26:38|2.7818
06:26:39|2.7818
06:26:40|2.7818
06:26:41|2.7818
06:26:42|2.7818
06:26:43|2.7818
06:26:44|2.7818
06:26:45|2.7818
06:26:46|2.7818
06:26:47|2.7818
06:26:48|2.7818
06:26:49|2.7818
06:26:50|2.7818
06:26:51|2.7818
06:26:52|2.7818
06:26:53|2.7818
06:26:54|2.7818
06:26:55|2.7818
06:26:56|2.7818
06:26:57|2.77748
06:26:58|2.77748
06:26:59|2.77748
06:27:01|2.77748
06:27:02|2.77748
06:27:03|2.77735
06:27:04|2.77714
06:27:06|2.77638
06:27:07|2.77638
06:27:08|2.77638
06:27:09|2.77517
06:27:10|2.77504
06:27:12|2.77489
06:27:12|2.77489
06:27:14|2.77489
06:27:15|2.77489
06:27:16|2.77489
06:27:17|2.77489
06:27:18|2.77489
06:27:19|2.77489
06:27:19|2.77489
06:27:20|2.77489
06:27:22|2.77489
06:27:23|2.77489
06:27:24|2.77489
06:27:25|2.77489
06:27:25|2.77489
06:27:27|2.77489
06:27:27|2.77489
06:27:29|2.77489
06:27:29|2.77489
06:27:31|2.77489
06:27:32|2.77489
06:27:33|2.77489
06:27:34|2.77489
06:27:35|2.77489
06:27:37|2.77489
06:27:37|2.77489
06:27:39|2.77489
06:27:39|2.77489
06:27:41|2.77489
06:27:42|2.77489
06:27:42|2.77489
06:27:44|2.77489
06:27:45|2.77479
06:27:46|2.77468
06:27:48|2.77344
06:27:49|2.77303
06:27:49|2.77303
06:27:51|2.77303
06:27:52|2.77303
06:27:52|2.77303
06:27:54|2.77303
06:27:55|2.77303
06:27:56|2.77303
06:27:56|2.77303
06:27:57|2.77303
06:27:59|2.77303
06:27:59|2.77303
06:28:02|2.77303
06:28:03|2.77303
06:28:04|2.77303
06:28:06|2.77303
06:28:07|2.77303
06:28:08|2.77303
06:28:08|2.77303
06:28:10|2.77303
06:28:11|2.77303
06:28:12|2.77303
06:28:13|2.77303
06:28:14|2.77303
06:28:15|2.77303
06:28:16|2.77303
06:28:17|2.77303
06:28:18|2.77303
06:28:18|2.77303
06:28:20|2.77303
06:28:21|2.77303
06:28:22|2.77303
06:28:23|2.77303
06:28:24|2.77303
06:28:25|2.77303
06:28:25|2.77303
06:28:27|2.77303
06:28:28|2.77303
06:28:29|2.77303
06:28:30|2.77257
06:28:30|2.77257
06:28:31|2.77257
06:28:33|2.77232
06:28:33|2.77232
06:28:36|2.77088
06:28:36|2.7706
06:28:37|2.7706
06:28:38|2.77005
06:28:39|2.77005
06:28:41|2.77005
06:28:41|2.77005
06:28:43|2.77005
06:28:43|2.77005
06:28:45|2.76935
06:28:45|2.76921
06:28:47|2.76921
06:28:48|2.76921
06:28:49|2.76921
06:28:50|2.76921
06:28:52|2.76921
06:28:53|2.77308
06:28:53|2.77308
06:28:55|2.77308
06:28:56|2.77308
06:28:57|2.77308
06:28:58|2.77308
06:28:58|2.77308
06:29:00|2.77308
06:29:01|2.77308
06:29:03|2.77308
06:29:04|2.77308
06:29:05|2.77308
06:29:06|2.77308
06:29:08|2.77308
06:29:08|2.77308
06:29:10|2.77308
06:29:11|2.77308
06:29:12|2.77308
06:29:12|2.77308
06:29:14|2.77308
06:29:15|2.7758
06:29:16|2.77768
06:29:17|2.77768
06:29:18|2.77575
06:29:19|2.77575
06:29:20|2.77575
06:29:21|2.77575
06:29:22|2.77575
06:29:23|2.77575
06:29:24|2.77575
06:29:25|2.77575
06:29:26|2.77575
06:29:27|2.77575
06:29:28|2.77575
06:29:29|2.77575
06:29:30|2.77575
06:29:31|2.77575
06:29:32|2.77575
06:29:33|2.77575
06:29:34|2.77575
06:29:36|2.77575
06:29:37|2.77575
06:29:37|2.77575
06:29:39|2.77575
06:29:40|2.77575
06:29:41|2.77575
06:29:42|2.77575
06:29:43|2.77575
06:29:44|2.77575
06:29:45|2.77575
06:29:46|2.77786
06:29:47|2.77786
06:29:48|2.77786
06:29:49|2.77786
06:29:50|2.77786
06:29:51|2.77786
06:29:52|2.77786
06:29:53|2.77786
06:29:54|2.77786
06:29:55|2.77786
06:29:56|2.77786
06:29:57|2.77786
06:29:59|2.77786
06:29:59|2.77786
06:30:00|2.77786
06:30:01|2.77786
06:30:03|2.77786
06:30:05|2.77786
06:30:05|2.77786
06:30:06|2.77786
06:30:07|2.77786
06:30:09|2.77786
06:30:10|2.77786
06:30:11|2.77786
06:30:12|2.77786
06:30:13|2.77786
06:30:13|2.77786
06:30:15|2.77786
06:30:16|2.77786
06:30:18|2.77786
06:30:19|2.77786
06:30:20|2.77786
06:30:21|2.77786
06:30:22|2.77786
06:30:23|2.77786
06:30:23|2.77786
06:30:25|2.77786
06:30:26|2.77786
06:30:27|2.77786
06:30:27|2.77488
06:30:29|2.77488
06:30:30|2.77488
06:30:31|2.77488
06:30:32|2.77488
06:30:33|2.77488
06:30:34|2.77488
06:30:35|2.77488
06:30:36|2.76921
06:30:38|2.76921
06:30:38|2.76911
06:30:40|2.76911
06:30:41|2.76911
06:30:41|2.76911
06:30:42|2.76911
06:30:44|2.76911
06:30:45|2.76911
06:30:47|2.76911
06:30:47|2.76911
06:30:48|2.76911
06:30:49|2.76795
06:30:50|2.76702
06:30:51|2.76655
06:30:52|2.76579
06:30:54|2.76441
06:30:55|2.76441
06:30:56|2.76441
06:30:56|2.76419
06:30:58|2.7639
06:30:59|2.7639
06:31:00|2.7639
06:31:01|2.7639
06:31:02|2.7639
06:31:03|2.7639
06:31:04|2.7639
06:31:05|2.7639
06:31:06|2.7639
06:31:06|2.7639
06:31:08|2.7639
06:31:10|2.7639
06:31:10|2.7639
06:31:11|2.7639
06:31:13|2.7639
06:31:14|2.7639
06:31:14|2.7639
06:31:17|2.7639
06:31:17|2.7639
06:31:18|2.7639
06:31:19|2.76348
06:31:20|2.76348
06:31:21|2.76348
06:31:22|2.76313
06:31:23|2.76262
06:31:24|2.76235
06:31:25|2.76235
06:31:26|2.76235
06:31:28|2.76235
06:31:28|2.76235
06:31:29|2.76235
06:31:30|2.76235
06:31:31|2.76235
06:31:32|2.76235
06:31:33|2.76235
06:31:34|2.76235
06:31:35|2.76384
06:31:37|2.76384
06:31:39|2.75858
06:31:40|2.75858
06:31:41|2.75858
06:31:42|2.75858
06:31:43|2.75858
06:31:44|2.75858
06:31:44|2.75858
06:31:46|2.75858
06:31:47|2.75858
06:31:47|2.75858
06:31:48|2.75858
06:31:50|2.75858
06:31:52|2.75858
06:31:52|2.75858
06:31:53|2.75858
06:31:55|2.75858
06:31:56|2.75858
06:31:57|2.75858
06:31:58|2.75858
06:31:59|2.75858
06:32:00|2.75858
06:32:01|2.75858
06:32:02|2.75858
06:32:03|2.75858
06:32:04|2.75858
06:32:05|2.75858
06:32:06|2.75858
06:32:08|2.75858
06:32:09|2.75858
06:32:09|2.75858
06:32:10|2.75858
06:32:12|2.75858
06:32:13|2.75858
06:32:14|2.75858
06:32:15|2.75858
06:32:16|2.75858
06:32:17|2.75858
06:32:19|2.75858
06:32:19|2.75858
06:32:21|2.75858
06:32:21|2.75858
06:32:22|2.75804
06:32:23|2.75698
06:32:25|2.75698
06:32:25|2.75668
06:32:27|2.75596
06:32:28|2.75575
06:32:28|2.75575
06:32:29|2.75529
06:32:30|2.75529
06:32:32|2.75529
06:32:32|2.75529
06:32:34|2.75529
06:32:35|2.75529
06:32:37|2.75529
06:32:37|2.75529
06:32:39|2.75529
06:32:39|2.75529
06:32:41|2.75529
06:32:42|2.75529
06:32:43|2.75529
06:32:44|2.75529
06:32:45|2.75529
06:32:46|2.75529
06:32:47|2.75529
06:32:49|2.75529
06:32:49|2.75529
06:32:51|2.75529
06:32:51|2.75529
06:32:53|2.75529
06:32:53|2.75529
06:32:54|2.75529
06:32:55|2.75529
06:32:56|2.75529
06:32:58|2.75529
06:32:59|2.75529
06:33:00|2.75529
06:33:02|2.75529
06:33:02|2.75529
06:33:03|2.75529
06:33:05|2.75529
06:33:06|2.75529
06:33:08|2.75529
06:33:09|2.75529
06:33:09|2.75529
06:33:10|2.75529
06:33:11|2.75529
06:33:12|2.75529
06:33:14|2.75529
06:33:15|2.75529
06:33:15|2.75529
06:33:17|2.75529
06:33:18|2.75529
06:33:18|2.75529
06:33:20|2.75529
06:33:20|2.75529
06:33:21|2.75529
06:33:23|2.75529
06:33:24|2.75529
06:33:25|2.75529
06:33:26|2.75529
06:33:27|2.75529
06:33:28|2.75529
06:33:29|2.75529
06:33:30|2.75529
06:33:31|2.75529
06:33:32|2.75529
06:33:33|2.75529
06:33:34|2.75529
06:33:35|2.75529
06:33:36|2.75529
06:33:38|2.75529
06:33:38|2.75529
06:33:39|2.75529
06:33:41|2.75529
06:33:42|2.75529
06:33:43|2.75529
06:33:44|2.75529
06:33:46|2.75529
06:33:47|2.75529
06:33:48|2.75529
06:33:49|2.75529
06:33:50|2.75529
06:33:51|2.75529
06:33:51|2.75529
06:33:52|2.75529
06:33:54|2.75529
06:33:54|2.75529
06:33:56|2.75529
06:33:57|2.75529
06:33:58|2.75529
06:33:58|2.75529
06:34:00|2.75529
06:34:01|2.75529
06:34:02|2.75529
06:34:03|2.75529
06:34:04|2.76376
06:34:06|2.76404
06:34:06|2.76404
06:34:08|2.76497
06:34:09|2.76528
06:34:10|2.76528
06:34:10|2.76528
06:34:12|2.76528
06:34:13|2.76528
06:34:14|2.76528
06:34:15|2.76528
06:34:16|2.76528
06:34:17|2.76528
06:34:18|2.76528
06:34:19|2.76528
06:34:20|2.76528
06:34:21|2.76528
06:34:22|2.76528
06:34:23|2.76528
06:34:24|2.76528
06:34:25|2.76528
06:34:26|2.76528
06:34:27|2.76528
06:34:28|2.76528
06:34:29|2.76528
06:34:30|2.76528
06:34:31|2.76528
06:34:32|2.76528
06:34:33|2.76528
06:34:34|2.76528
06:34:35|2.76528
06:34:36|2.76528
06:34:38|2.76528
06:34:39|2.76528
06:34:39|2.76528
06:34:41|2.76528
06:34:42|2.76528
06:34:43|2.76528
06:34:44|2.76528
06:34:45|2.76528
06:34:46|2.76528
06:34:47|2.76528
06:34:48|2.76528
06:34:49|2.76528
06:34:50|2.76528
06:34:51|2.76528
06:34:53|2.76528
06:34:54|2.76528
06:34:55|2.76528
06:34:56|2.76528
06:34:57|2.76528
06:34:58|2.76528
06:34:59|2.76658
06:34:59|2.76742
06:35:00|2.76521
06:35:02|2.76521
06:35:03|2.76521
06:35:04|2.76521
06:35:05|2.76521
06:35:05|2.76521
06:35:08|2.76521
06:35:09|2.76518
06:35:10|2.76518
06:35:11|2.76518
06:35:12|2.76518
06:35:12|2.76518
06:35:15|2.76518
06:35:16|2.76518
06:35:18|2.76518
06:35:18|2.76518
06:35:19|2.76518
06:35:20|2.76518
06:35:21|2.76518
06:35:23|2.76518
06:35:24|2.76518
06:35:25|2.76518
06:35:25|2.76518
06:35:26|2.76518
06:35:28|2.76518
06:35:29|2.76518
06:35:30|2.76518
06:35:31|2.76518
06:35:31|2.76518
06:35:32|2.76518
06:35:34|2.76518
06:35:35|2.76518
06:35:36|2.76923
06:35:37|2.76935
06:35:38|2.76935
06:35:40|2.76935
06:35:41|2.76935
06:35:43|2.76935
06:35:43|2.76935
06:35:44|2.76935
06:35:45|2.77011
06:35:46|2.77011
06:35:47|2.77011
06:35:48|2.77011
06:35:49|2.7703
06:35:51|2.77069
06:35:51|2.77069
06:35:53|2.77069
06:35:54|2.77069
06:35:55|2.77069
06:35:56|2.77069
06:35:57|2.77069
06:35:58|2.77069
06:35:59|2.77069
06:36:00|2.77069
06:36:01|2.77069
06:36:02|2.77069
06:36:03|2.77069
06:36:04|2.77069
06:36:05|2.77069
06:36:06|2.77069
06:36:06|2.77069
06:36:08|2.77069
06:36:09|2.77069
06:36:10|2.77069
06:36:10|2.77069
06:36:11|2.77069
06:36:13|2.77069
06:36:15|2.77069
06:36:15|2.77069
06:36:16|2.77069
06:36:17|2.77083
06:36:18|2.77083
06:36:19|2.77083
06:36:20|2.77083
06:36:21|2.77083
06:36:22|2.77083
06:36:23|2.77083
06:36:24|2.77083
06:36:25|2.77083
06:36:26|2.77114
06:36:27|2.77114
06:36:28|2.77114
06:36:30|2.77116
06:36:31|2.77116
06:36:31|2.77141
06:36:32|2.77163
06:36:34|2.77163
06:36:35|2.77163
06:36:35|2.77163
06:36:37|2.77163
06:36:38|2.77163
06:36:39|2.77163
06:36:41|2.77163
06:36:42|2.77163
06:36:43|2.77163
06:36:45|2.77163
06:36:45|2.77163
06:36:46|2.77163
06:36:47|2.76709
06:36:48|2.76709
06:36:49|2.76709
06:36:50|2.76709
06:36:51|2.76709
06:36:52|2.76709
06:36:54|2.76709
06:36:54|2.76709
06:36:56|2.76709
06:36:57|2.76709
06:36:57|2.76709
06:36:59|2.76709
06:36:59|2.76709
06:37:01|2.76709
06:37:02|2.76709
06:37:03|2.76709
06:37:04|2.76709
06:37:06|2.76709
06:37:06|2.76709
06:37:07|2.76709
06:37:08|2.76709
06:37:09|2.76709
06:37:10|2.76709
06:37:12|2.76709
06:37:14|2.76709
06:37:14|2.76709
06:37:16|2.76709
06:37:16|2.76709
06:37:17|2.76709
06:37:19|2.76709
06:37:19|2.76709
06:37:21|2.76709
06:37:22|2.76709
06:37:23|2.76709
06:37:24|2.76709
06:37:25|2.76709
06:37:26|2.76709
06:37:26|2.76709
06:37:28|2.76709
06:37:30|2.76709
06:37:30|2.76709
06:37:31|2.77175
06:37:32|2.77175
06:37:33|2.77189
06:37:34|2.77189
06:37:35|2.77189
06:37:36|2.77189
06:37:37|2.77189
06:37:38|2.77189
06:37:39|2.77189
06:37:41|2.77189
06:37:43|2.77189
06:37:43|2.77189
06:37:44|2.77189
06:37:45|2.77189
06:37:46|2.77189
06:37:47|2.77189
06:37:48|2.77189
06:37:49|2.77189
06:37:50|2.77189
06:37:51|2.77189
06:37:52|2.77189
06:37:53|2.77189
06:37:54|2.77189
06:37:55|2.77189
06:37:56|2.77189
06:37:57|2.77189
06:37:58|2.77189
06:37:59|2.77189
06:38:00|2.77189
06:38:01|2.77189
06:38:02|2.77189
06:38:03|2.77189
06:38:04|2.77189
06:38:05|2.77189
06:38:06|2.77189
06:38:07|2.77189
06:38:08|2.77189
06:38:10|2.77189
06:38:11|2.77189
06:38:12|2.77189
06:38:13|2.77189
06:38:14|2.77189
06:38:15|2.77189
06:38:16|2.77189
06:38:17|2.77189
06:38:18|2.77189
06:38:19|2.77189
06:38:20|2.77189
06:38:21|2.77189
06:38:22|2.77189
06:38:23|2.77189
06:38:24|2.77189
06:38:24|2.77189
06:38:26|2.77189
06:38:28|2.77189
06:38:28|2.77189
06:38:29|2.77189
06:38:30|2.77199
06:38:31|2.77199
06:38:32|2.77199
06:38:33|2.77199
06:38:34|2.77199
06:38:35|2.77199
06:38:36|2.77199
06:38:37|2.77199
06:38:39|2.77199
06:38:40|2.77199
06:38:41|2.77199
06:38:42|2.77199
06:38:44|2.77199
06:38:44|2.77199
06:38:45|2.77199
06:38:46|2.77199
06:38:47|2.77199
06:38:49|2.77199
06:38:51|2.77199
06:38:51|2.77199
06:38:52|2.77199
06:38:53|2.77199
06:38:54|2.77199
06:38:55|2.77199
06:38:57|2.77199
06:38:58|2.77199
06:38:58|2.77199
06:39:00|2.77199
06:39:01|2.77199
06:39:02|2.77199
06:39:03|2.77199
06:39:04|2.77199
06:39:05|2.77199
06:39:06|2.77199
06:39:07|2.77199
06:39:07|2.77199
06:39:09|2.77199
06:39:11|2.77199
06:39:12|2.77232
06:39:12|2.77328
06:39:15|2.77356
06:39:15|2.77525
06:39:16|2.77525
06:39:17|2.77525
06:39:18|2.77525
06:39:19|2.77525
06:39:20|2.77525
06:39:21|2.77525
06:39:22|2.77525
06:39:23|2.77525
06:39:24|2.77525
06:39:25|2.77525
06:39:26|2.77525
06:39:27|2.77525
06:39:28|2.77525
06:39:30|2.77525
06:39:31|2.77525
06:39:32|2.77525
06:39:33|2.77525
06:39:34|2.77525
06:39:35|2.77525
06:39:35|2.77525
06:39:36|2.77525
06:39:38|2.77525
06:39:39|2.77525
06:39:40|2.77525
06:39:40|2.77525
06:39:42|2.77525
06:39:43|2.77525
06:39:43|2.77525
06:39:44|2.77525
06:39:45|2.77525
06:39:48|2.77525
06:39:49|2.77525
06:39:51|2.77525
06:39:51|2.77525
06:39:52|2.77525
06:39:53|2.77525
06:39:54|2.77525
06:39:55|2.77525
06:39:56|2.77525
06:39:57|2.77525
06:39:58|2.77525
06:39:59|2.77525
06:40:00|2.77525
06:40:02|2.77525
06:40:03|2.77525
06:40:04|2.77525
06:40:06|2.77548
06:40:07|2.77548
06:40:09|2.77548
06:40:10|2.77548
06:40:10|2.77561
06:40:11|2.77588
06:40:13|2.77588
06:40:14|2.77588
06:40:16|2.77588
06:40:17|2.77688
06:40:18|2.77688
06:40:19|2.77719
06:40:20|2.77719
06:40:21|2.77719
06:40:22|2.77719
06:40:23|2.77719
06:40:24|2.77719
06:40:26|2.77719
06:40:26|2.77719
06:40:27|2.77719
06:40:28|2.77719
06:40:29|2.77719
06:40:30|2.77719
06:40:31|2.77719
06:40:32|2.77719
06:40:33|2.77719
06:40:34|2.7772
06:40:35|2.7772
06:40:36|2.7774
06:40:37|2.7774
06:40:38|2.7774
06:40:39|2.7774
06:40:40|2.7774
06:40:41|2.7774
06:40:43|2.7774
06:40:45|2.7774
06:40:45|2.77865
06:40:46|2.77985
06:40:47|2.77985
06:40:49|2.77985
06:40:50|2.77985
06:40:51|2.77985
06:40:53|2.77985
06:40:53|2.77985
06:40:54|2.77985
06:40:55|2.77985
06:40:56|2.77985
06:40:57|2.77985
06:40:59|2.77985
06:41:00|2.77985
06:41:02|2.77985
06:41:03|2.77985
06:41:04|2.77985
06:41:04|2.77985
06:41:06|2.77985
06:41:06|2.77985
06:41:07|2.77985
06:41:09|2.77985
06:41:10|2.78008
06:41:11|2.78077
06:41:12|2.78077
06:41:13|2.78101
06:41:14|2.78192
06:41:15|2.78231
06:41:17|2.78274
06:41:18|2.78273
06:41:19|2.78273
06:41:20|2.78273
06:41:21|2.78273
06:41:22|2.78273
06:41:23|2.78273
06:41:24|2.77694
06:41:25|2.77694
06:41:26|2.77694
06:41:27|2.77694
06:41:28|2.77694
06:41:29|2.77694
06:41:31|2.78285
06:41:32|2.78285
06:41:33|2.78285
06:41:33|2.78285
06:41:34|2.78285
06:41:35|2.78285
06:41:36|2.78319
06:41:38|2.78357
06:41:39|2.78357
06:41:40|2.78357
06:41:41|2.78357
06:41:42|2.78357
06:41:43|2.78357
06:41:44|2.78357
06:41:45|2.78357
06:41:46|2.78357
06:41:47|2.78357
06:41:48|2.78357
06:41:49|2.78357
06:41:50|2.78357
06:41:52|2.78357
06:41:52|2.78358
06:41:54|2.78358
06:41:55|2.78358
06:41:56|2.78358
06:41:57|2.78358
06:41:58|2.78358
06:41:59|2.78358
06:42:00|2.78358
06:42:01|2.78358
06:42:03|2.78358
06:42:03|2.78358
06:42:04|2.78358
06:42:06|2.78358
06:42:06|2.78358
06:42:07|2.77509
06:42:09|2.77509
06:42:09|2.77509
06:42:11|2.77509
06:42:12|2.77509
06:42:12|2.77509
06:42:13|2.77509
06:42:15|2.77509
06:42:15|2.77509
06:42:17|2.77509
06:42:17|2.77509
06:42:18|2.77509
06:42:20|2.77509
06:42:20|2.77509
06:42:21|2.77509
06:42:22|2.77509
06:42:23|2.77509
06:42:24|2.77509
06:42:26|2.77509
06:42:27|2.77509
06:42:27|2.77509
06:42:28|2.77509
06:42:30|2.77509
06:42:31|2.77509
06:42:32|2.77509
06:42:33|2.77509
06:42:34|2.77509
06:42:35|2.77509
06:42:36|2.77509
06:42:37|2.77509
06:42:38|2.77509
06:42:39|2.77509
06:42:40|2.77509
06:42:41|2.77509
06:42:42|2.77509
06:42:43|2.77509
06:42:44|2.77509
06:42:45|2.77509
06:42:46|2.77509
06:42:47|2.77509
06:42:49|2.77509
06:42:50|2.77509
06:42:51|2.77509
06:42:52|2.77509
06:42:53|2.77509
06:42:55|2.77509
06:42:56|2.77509
06:42:57|2.77509
06:42:58|2.77509
06:42:58|2.77509
06:43:00|2.77509
06:43:00|2.77509
06:43:01|2.77509
06:43:03|2.77509
06:43:04|2.77509
06:43:04|2.77509
06:43:05|2.77509
06:43:07|2.77509
06:43:08|2.77509
06:43:09|2.77509
06:43:11|2.77509
06:43:11|2.77509
06:43:12|2.77509
06:43:14|2.77509
06:43:14|2.77509
06:43:16|2.77509
06:43:17|2.77509
06:43:17|2.77509
06:43:18|2.77509
06:43:20|2.77509
06:43:20|2.77509
06:43:22|2.77509
06:43:22|2.77509
06:43:23|2.77509
06:43:25|2.77509
06:43:26|2.77509
06:43:27|2.77509
06:43:28|2.77509
06:43:29|2.77509
06:43:30|2.77509
06:43:31|2.77509
06:43:32|2.77509
06:43:33|2.77509
06:43:34|2.77509
06:43:35|2.77509
06:43:36|2.77509
06:43:37|2.77509
06:43:38|2.77509
06:43:39|2.77509
06:43:40|2.77509
06:43:41|2.77509
06:43:42|2.77509
06:43:43|2.77509
06:43:44|2.77509
06:43:45|2.77509
06:43:46|2.77509
06:43:48|2.77509
06:43:49|2.77509
06:43:50|2.77509
06:43:51|2.77509
06:43:52|2.77509
06:43:53|2.77509
06:43:54|2.77509
06:43:55|2.77509
06:43:56|2.77509
06:43:57|2.77509
06:43:58|2.77509
06:43:59|2.77509
06:44:00|2.77509
06:44:01|2.77509
06:44:02|2.77509
06:44:03|2.77509
06:44:05|2.77509
06:44:05|2.77509
06:44:06|2.77509
06:44:08|2.77509
06:44:10|2.77509
06:44:10|2.77509
06:44:12|2.77509
06:44:13|2.77509
06:44:14|2.77509
06:44:15|2.77509
06:44:15|2.77509
06:44:16|2.77509
06:44:18|2.77509
06:44:19|2.77509
06:44:21|2.77509
06:44:21|2.77509
06:44:22|2.77509
06:44:23|2.77509
06:44:24|2.77509
06:44:25|2.77509
06:44:26|2.77509
06:44:28|2.77509
06:44:28|2.78554
06:44:30|2.7858
06:44:31|2.7858
06:44:32|2.7858
06:44:33|2.78631
06:44:34|2.78653
06:44:34|2.78653
06:44:35|2.78653
06:44:37|2.78522
06:44:38|2.78522
06:44:39|2.78522
06:44:40|2.78522
06:44:41|2.78522
06:44:41|2.78522
06:44:44|2.78522
06:44:44|2.78522
06:44:45|2.78522
06:44:46|2.78522
06:44:48|2.78522
06:44:49|2.78522
06:44:51|2.78522
06:44:51|2.78522
06:44:52|2.78522
06:44:53|2.78522
06:44:55|2.78522
06:44:55|2.78522
06:44:57|2.78522
06:44:58|2.78522
06:44:59|2.78522
06:45:01|2.78522
06:45:02|2.78522
06:45:02|2.77795
06:45:04|2.77795
06:45:05|2.77795
06:45:06|2.77676
06:45:07|2.77676
06:45:08|2.77676
06:45:09|2.77676
06:45:10|2.77676
06:45:11|2.77676
06:45:12|2.77676
06:45:12|2.77676
06:45:13|2.77676
06:45:16|2.77676
06:45:16|2.77676
06:45:17|2.77676
06:45:19|2.77587
06:45:20|2.77587
06:45:21|2.77587
06:45:21|2.77577
06:45:22|2.77577
06:45:24|2.77548
06:45:24|2.77523
06:45:26|2.77509
06:45:28|2.77484
06:45:28|2.77484
06:45:29|2.77484
06:45:30|2.77484
06:45:31|2.77484
06:45:32|2.77484
06:45:33|2.77484
06:45:34|2.77484
06:45:35|2.77484
06:45:36|2.77484
06:45:37|2.77484
06:45:38|2.77484
06:45:39|2.77484
06:45:40|2.77484
06:45:41|2.77484
06:45:42|2.77484
06:45:43|2.77484
06:45:44|2.77484
06:45:45|2.77484
06:45:47|2.77484
06:45:48|2.77484
06:45:49|2.77484
06:45:50|2.77484
06:45:51|2.77429
06:45:53|2.77406
06:45:54|2.7736
06:45:55|2.77311
06:45:56|2.77267
06:45:57|2.77267
06:45:58|2.77267
06:45:59|2.77267
06:46:00|2.77267
06:46:01|2.77267
06:46:01|2.77267
06:46:03|2.77243
06:46:05|2.77243
06:46:05|2.77243
06:46:06|2.77151
06:46:07|2.77138
06:46:08|2.77138
06:46:09|2.77138
06:46:11|2.77138
06:46:11|2.77138
06:46:12|2.77138
06:46:13|2.77138
06:46:14|2.77138
06:46:16|2.77138
06:46:16|2.77138
06:46:17|2.77138
06:46:18|2.77138
06:46:19|2.77138
06:46:20|2.77138
06:46:21|2.77138
06:46:22|2.77138
06:46:23|2.77138
06:46:25|2.77138
06:46:27|2.77138
06:46:27|2.77138
06:46:28|2.77138
06:46:29|2.77138
06:46:30|2.77138
06:46:31|2.77138
06:46:32|2.77138
06:46:34|2.77138
06:46:34|2.77138
06:46:35|2.77138
06:46:37|2.77138
06:46:38|2.77138
06:46:38|2.77138
06:46:40|2.77138
06:46:41|2.77138
06:46:42|2.77138
06:46:43|2.77138
06:46:44|2.77138
06:46:45|2.77138
06:46:46|2.77138
06:46:46|2.77138
06:46:48|2.77138
06:46:49|2.77138
06:46:51|2.77138
06:46:52|2.77138
06:46:53|2.77138
06:46:53|2.77138
06:46:55|2.77138
06:46:56|2.77138
06:46:58|2.77138
06:46:58|2.77138
06:46:59|2.77138
06:47:00|2.77138
06:47:02|2.77138
06:47:03|2.77138
06:47:04|2.77138
06:47:05|2.77138
06:47:06|2.77138
06:47:08|2.77138
06:47:08|2.77138
06:47:09|2.77138
06:47:10|2.77138
06:47:11|2.77138
06:47:12|2.77138
06:47:13|2.77138
06:47:14|2.77138
06:47:15|2.77138
06:47:16|2.77138
06:47:17|2.77138
06:47:18|2.77138
06:47:19|2.77138
06:47:20|2.77138
06:47:22|2.77138
06:47:22|2.77138
06:47:23|2.77138
06:47:25|2.77138
06:47:25|2.77138
06:47:27|2.77138
06:47:28|2.77138
06:47:29|2.77138
06:47:30|2.77138
06:47:31|2.77138
06:47:32|2.77138
06:47:33|2.77138
06:47:34|2.77138
06:47:35|2.77138
06:47:36|2.77138
06:47:37|2.77138
06:47:38|2.77138
06:47:39|2.77138
06:47:40|2.77138
06:47:40|2.77138
06:47:42|2.77138
06:47:44|2.77092
06:47:44|2.77092
06:47:45|2.77092
06:47:46|2.77092
06:47:47|2.77092
06:47:48|2.77072
06:47:49|2.77072
06:47:51|2.76954
06:47:53|2.76954
06:47:53|2.76954
06:47:54|2.76935
06:47:55|2.76924
06:47:57|2.76887
06:47:59|2.76869
06:47:59|2.76869
06:48:00|2.76869
06:48:01|2.76869
06:48:03|2.76869
06:48:03|2.76869
06:48:04|2.76869
06:48:05|2.76869
06:48:06|2.76869
06:48:08|2.76855
06:48:10|2.76827
06:48:11|2.76785
06:48:12|2.76755
06:48:13|2.76755
06:48:14|2.76647
06:48:15|2.76608
06:48:16|2.76546
06:48:17|2.76546
06:48:19|2.76453
06:48:20|2.76453
06:48:21|2.76453
06:48:22|2.76453
06:48:22|2.76453
06:48:23|2.76453
06:48:24|2.76453
06:48:25|2.76453
06:48:26|2.76453
06:48:27|2.76453
06:48:28|2.76453
06:48:29|2.76453
06:48:31|2.76453
06:48:32|2.76453
06:48:33|2.76453
06:48:34|2.76453
06:48:35|2.76453
06:48:36|2.76453
06:48:37|2.76453
06:48:38|2.76453
06:48:39|2.76453
06:48:40|2.76453
06:48:42|2.76453
06:48:42|2.76453
06:48:43|2.76453
06:48:45|2.76453
06:48:45|2.77299
06:48:46|2.77299
06:48:47|2.77299
06:48:48|2.77299
06:48:50|2.77299
06:48:51|2.77299
06:48:52|2.77299
06:48:53|2.77299
06:48:54|2.77299
06:48:56|2.77299
06:48:56|2.77299
06:48:57|2.77299
06:48:59|2.77403
06:49:00|2.77403
06:49:01|2.77403
06:49:02|2.77403
06:49:03|2.7744
06:49:04|2.7744
06:49:05|2.77561
06:49:06|2.77561
06:49:07|2.77561
06:49:08|2.77561
06:49:09|2.77571
06:49:10|2.77571
06:49:11|2.77443
06:49:12|2.77443
06:49:13|2.77443
06:49:15|2.77443
06:49:15|2.77443
06:49:16|2.77443
06:49:17|2.77443
06:49:19|2.77443
06:49:19|2.77443
06:49:21|2.77427
06:49:23|2.77427
06:49:23|2.77427
06:49:25|2.77427
06:49:26|2.77427
06:49:26|2.77427
06:49:27|2.77427
06:49:29|2.77427
06:49:31|2.77427
06:49:32|2.77427
06:49:33|2.77427
06:49:34|2.77427
06:49:34|2.77427
06:49:36|2.77427
06:49:37|2.77427
06:49:38|2.77427
06:49:39|2.77427
06:49:40|2.77427
06:49:42|2.77427
06:49:42|2.77427
06:49:43|2.77427
06:49:45|2.77427
06:49:46|2.77427
06:49:47|2.77427
06:49:48|2.77427
06:49:49|2.77427
06:49:49|2.77427
06:49:51|2.77588
06:49:51|2.77601
06:49:53|2.77618
06:49:55|2.77618
06:49:56|2.77618
06:49:57|2.77618
06:49:58|2.77618
06:50:00|2.77618
06:50:01|2.77618
06:50:02|2.77249
06:50:03|2.77249
06:50:04|2.77249
06:50:05|2.77249
06:50:06|2.77249
06:50:07|2.77249
06:50:08|2.77249
06:50:09|2.76728
06:50:11|2.76728
06:50:11|2.76728
06:50:12|2.76692
06:50:14|2.76381
06:50:15|2.76343
06:50:16|2.76343
06:50:17|2.7631
06:50:18|2.7631
06:50:19|2.7631
06:50:20|2.7631
06:50:21|2.7631
06:50:23|2.7631
06:50:23|2.7631
06:50:24|2.7631
06:50:26|2.7631
06:50:27|2.7631
06:50:28|2.7631
06:50:29|2.7631
06:50:30|2.7631
06:50:31|2.7631
06:50:32|2.7631
06:50:33|2.7631
06:50:34|2.7631
06:50:35|2.7631
06:50:36|2.7631
06:50:38|2.7631
06:50:38|2.7631
06:50:40|2.7631
06:50:40|2.7631
06:50:41|2.7631
06:50:42|2.7631
06:50:43|2.7631
06:50:44|2.7631
06:50:46|2.7631
06:50:46|2.7631
06:50:47|2.7631
06:50:48|2.7631
06:50:49|2.7631
06:50:50|2.7631
06:50:51|2.7631
06:50:53|2.7631
06:50:54|2.7631
06:50:55|2.7631
06:50:56|2.7631
06:50:56|2.7631
06:50:57|2.7631
06:50:59|2.7631
06:50:59|2.7631
06:51:00|2.7631
06:51:02|2.7631
06:51:03|2.7631
06:51:04|2.7631
06:51:05|2.7631
06:51:06|2.7631
06:51:07|2.7631
06:51:08|2.7631
06:51:09|2.7631
06:51:11|2.7631
06:51:12|2.7631
06:51:13|2.7631
06:51:14|2.7631
06:51:16|2.7631
06:51:16|2.7631
06:51:17|2.7631
06:51:18|2.7631
06:51:19|2.7631
06:51:20|2.7631
06:51:22|2.7631
06:51:23|2.7631
06:51:25|2.7631
06:51:26|2.7631
06:51:28|2.77175
06:51:28|2.77175
06:51:30|2.77257
06:51:31|2.77328
06:51:32|2.77328
06:51:33|2.77328
06:51:34|2.77356
06:51:35|2.77378
06:51:36|2.77414
06:51:37|2.77414
06:51:39|2.77588
06:51:40|2.77588
06:51:41|2.77588
06:51:41|2.77588
06:51:42|2.77588
06:51:43|2.77588
06:51:45|2.77588
06:51:46|2.77588
06:51:47|2.77588
06:51:47|2.77588
06:51:49|2.77588
06:51:49|2.77588
06:51:51|2.77588
06:51:52|2.77588
06:51:53|2.77588
06:51:54|2.77588
06:51:55|2.77588
06:51:56|2.77706
06:51:57|2.77706
06:51:58|2.77706
06:51:59|2.77706
06:52:01|2.77706
06:52:02|2.77706
06:52:02|2.77706
06:52:04|2.77706
06:52:04|2.77706
06:52:06|2.77706
06:52:06|2.77706
06:52:07|2.77706
06:52:09|2.77706
06:52:09|2.77706
06:52:11|2.77706
06:52:11|2.77706
06:52:13|2.77706
06:52:13|2.77706
06:52:15|2.77706
06:52:15|2.77706
06:52:17|2.77706
06:52:18|2.77706
06:52:18|2.77706
06:52:19|2.77706
06:52:20|2.77706
06:52:21|2.77706
06:52:23|2.77706
06:52:24|2.77706
06:52:25|2.77706
06:52:26|2.77706
06:52:27|2.77706
06:52:28|2.77705
06:52:30|2.77705
06:52:30|2.77705
06:52:32|2.77705
06:52:33|2.77705
06:52:34|2.77705
06:52:35|2.77705
06:52:37|2.77705
06:52:37|2.77705
06:52:39|2.77705
06:52:39|2.77705
06:52:41|2.77705
06:52:42|2.77705
06:52:43|2.77705
06:52:44|2.77705
06:52:45|2.77705
06:52:45|2.77705
06:52:46|2.76826
06:52:48|2.76755
06:52:49|2.76755
06:52:50|2.76755
06:52:51|2.76755
06:52:52|2.76755
06:52:53|2.76755
06:52:54|2.76755
06:52:55|2.76755
06:52:56|2.76755
06:52:57|2.76755
06:52:58|2.76755
06:52:59|2.76755
06:53:01|2.76755
06:53:02|2.76755
06:53:02|2.76755
06:53:04|2.76755
06:53:06|2.76755
06:53:06|2.76755
06:53:07|2.76755
06:53:08|2.76755
06:53:09|2.76755
06:53:10|2.76647
06:53:12|2.76647
06:53:13|2.76647
06:53:13|2.76647
06:53:16|2.76453
06:53:17|2.76381
06:53:18|2.76357
06:53:18|2.75725
06:53:19|2.75725
06:53:21|2.75725
06:53:22|2.75725
06:53:23|2.75725
06:53:24|2.75725
06:53:25|2.75725
06:53:25|2.75725
06:53:27|2.75725
06:53:28|2.75725
06:53:30|2.75725
06:53:30|2.75725
06:53:31|2.75725
06:53:32|2.75725
06:53:33|2.75725
06:53:34|2.75725
06:53:35|2.75725
06:53:36|2.75725
06:53:37|2.75725
06:53:38|2.75725
06:53:39|2.75725
06:53:40|2.75725
06:53:41|2.75725
06:53:42|2.75725
06:53:43|2.75725
06:53:44|2.75725
06:53:45|2.75725
06:53:46|2.75725
06:53:47|2.75725
06:53:48|2.75725
06:53:49|2.75725
06:53:50|2.75725
06:53:51|2.75725
06:53:52|2.75725
06:53:53|2.75725
06:53:54|2.75725
06:53:55|2.75725
06:53:56|2.75725
06:53:58|2.75725
06:53:58|2.75725
06:54:01|2.75725
06:54:02|2.75725
06:54:03|2.75725
06:54:03|2.75725
06:54:06|2.75725
06:54:06|2.75725
06:54:07|2.75725
06:54:08|2.75725
06:54:09|2.75725
06:54:10|2.75725
06:54:11|2.75725
06:54:12|2.75725
06:54:13|2.75725
06:54:14|2.75725
06:54:16|2.75725
06:54:17|2.75725
06:54:17|2.75725
06:54:19|2.75725
06:54:20|2.75725
06:54:20|2.75725
06:54:22|2.75725
06:54:22|2.75725
06:54:24|2.75725
06:54:25|2.75725
06:54:27|2.75725
06:54:28|2.75725
06:54:29|2.75725
06:54:30|2.75725
06:54:31|2.75725
06:54:32|2.75725
06:54:33|2.75725
06:54:34|2.75725
06:54:35|2.75725
06:54:36|2.75725
06:54:37|2.75725
06:54:38|2.75725
06:54:40|2.75725
06:54:41|2.75725
06:54:42|2.75725
06:54:42|2.75725
06:54:44|2.75725
06:54:44|2.75725
06:54:45|2.75725
06:54:46|2.75725
06:54:48|2.75725
06:54:48|2.75725
06:54:49|2.75725
06:54:50|2.75725
06:54:52|2.75725
06:54:52|2.75725
06:54:53|2.75725
06:54:54|2.75725
06:54:55|2.75725
06:54:57|2.75725
06:54:58|2.75725
06:54:59|2.75725
06:55:00|2.75725
06:55:01|2.75725
06:55:02|2.75725
06:55:04|2.75725
06:55:05|2.75725
06:55:06|2.75725
06:55:07|2.75725
06:55:08|2.75725
06:55:09|2.75725
06:55:10|2.75725
06:55:11|2.75725
06:55:12|2.75725
06:55:13|2.76199
06:55:14|2.76199
06:55:15|2.7618
06:55:16|2.7618
06:55:17|2.76169
06:55:18|2.76169
06:55:19|2.76169
06:55:20|2.76169
06:55:21|2.76169
06:55:23|2.76169
06:55:23|2.76169
06:55:24|2.76169
06:55:26|2.76169
06:55:27|2.76169
06:55:28|2.76169
06:55:29|2.76169
06:55:30|2.76169
06:55:30|2.76169
06:55:31|2.76169
06:55:32|2.76169
06:55:34|2.76169
06:55:35|2.76169
06:55:37|2.76169
06:55:38|2.76169
06:55:39|2.76169
06:55:40|2.76169
06:55:41|2.76169
06:55:43|2.76169
06:55:44|2.76169
06:55:45|2.76169
06:55:46|2.76169
06:55:48|2.76169
06:55:49|2.76169
06:55:51|2.76169
06:55:52|2.76169
06:55:52|2.76169
06:55:53|2.76169
06:55:55|2.76169
06:55:56|2.76169
06:55:57|2.76169
06:55:57|2.76169
06:55:59|2.76169
06:56:00|2.76169
06:56:00|2.76169
06:56:02|2.76169
06:56:03|2.76169
06:56:05|2.76169
06:56:06|2.76169
06:56:08|2.76169
06:56:09|2.76169
06:56:09|2.76169
06:56:10|2.76169
06:56:12|2.76169
06:56:13|2.76169
06:56:14|2.76169
06:56:14|2.76169
06:56:16|2.76169
06:56:16|2.76169
06:56:17|2.76169
06:56:18|2.76169
06:56:19|2.76169
06:56:20|2.76169
06:56:22|2.76169
06:56:23|2.76169
06:56:24|2.76169
06:56:25|2.76169
06:56:26|2.76169
06:56:27|2.76169
06:56:29|2.76169
06:56:29|2.76169
06:56:31|2.76169
06:56:32|2.76169
06:56:33|2.76169
06:56:34|2.76169
06:56:35|2.76169
06:56:36|2.76169
06:56:37|2.76169
06:56:38|2.76169
06:56:39|2.76169
06:56:40|2.76169
06:56:41|2.76169
06:56:42|2.76169
06:56:44|2.76169
06:56:45|2.76169
06:56:46|2.76169
06:56:46|2.76169
06:56:48|2.76169
06:56:48|2.76169
06:56:49|2.76169
06:56:50|2.76169
06:56:51|2.76169
06:56:53|2.76169
06:56:54|2.76169
06:56:54|2.76169
06:56:56|2.76169
06:56:57|2.76169
06:56:58|2.76169
06:56:58|2.76169
06:57:00|2.76169
06:57:00|2.76169
06:57:02|2.76169
06:57:04|2.76169
06:57:05|2.76169
06:57:06|2.76169
06:57:07|2.76169
06:57:08|2.76169
06:57:08|2.76169
06:57:10|2.76169
06:57:11|2.76169
06:57:11|2.76169
06:57:12|2.76169
06:57:14|2.76169
06:57:14|2.76169
06:57:16|2.76169
06:57:16|2.76169
06:57:17|2.76169
06:57:18|2.76169
06:57:19|2.76169
06:57:21|2.76169
06:57:22|2.76169
06:57:22|2.76169
06:57:23|2.76169
06:57:24|2.76169
06:57:26|2.76169
06:57:26|2.76169
06:57:28|2.76169
06:57:28|2.76169
06:57:30|2.76169
06:57:31|2.76169
06:57:32|2.76169
06:57:33|2.76169
06:57:34|2.76169
06:57:35|2.76169
06:57:36|2.76169
06:57:37|2.76169
06:57:38|2.76169
06:57:39|2.76169
06:57:40|2.76169
06:57:41|2.76169
06:57:42|2.76169
06:57:43|2.76169
06:57:45|2.76169
06:57:45|2.76169
06:57:47|2.76169
06:57:47|2.7698
06:57:48|2.77011
06:57:50|2.77011
06:57:51|2.77011
06:57:51|2.76662
06:57:53|2.77098
06:57:54|2.77098
06:57:55|2.77141
06:57:55|2.77299
06:57:56|2.77328
06:57:57|2.77328
06:57:58|2.77328
06:58:00|2.77328
06:58:00|2.77328
06:58:01|2.77328
06:58:02|2.77328
06:58:03|2.77328
06:58:05|2.77328
06:58:07|2.77328
06:58:08|2.77328
06:58:09|2.77328
06:58:10|2.77328
06:58:11|2.77328
06:58:12|2.77328
06:58:13|2.77328
06:58:14|2.77328
06:58:15|2.77328
06:58:16|2.77328
06:58:17|2.77328
06:58:18|2.77328
06:58:19|2.77328
06:58:21|2.77328
06:58:21|2.77328
06:58:23|2.77328
06:58:24|2.77328
06:58:25|2.77328
06:58:26|2.77328
06:58:26|2.77328
06:58:28|2.77328
06:58:29|2.77328
06:58:30|2.77328
06:58:31|2.77328
06:58:32|2.77328
06:58:33|2.77328
06:58:34|2.77328
06:58:36|2.77328
06:58:36|2.77328
06:58:37|2.77328
06:58:38|2.77328
06:58:39|2.76662
06:58:41|2.76662
06:58:42|2.76662
06:58:42|2.76662
06:58:43|2.76662
06:58:44|2.76662
06:58:45|2.76662
06:58:46|2.76662
06:58:48|2.76662
06:58:49|2.76662
06:58:50|2.76662
06:58:51|2.76662
06:58:52|2.76662
06:58:53|2.76662
06:58:54|2.76662
06:58:55|2.76662
06:58:56|2.76662
06:58:57|2.76662
06:58:59|2.76662
06:59:00|2.76662
06:59:01|2.76662
06:59:03|2.76662
06:59:04|2.76662
06:59:05|2.76662
06:59:07|2.76662
06:59:08|2.76662
06:59:09|2.76662
06:59:10|2.76662
06:59:11|2.76662
06:59:11|2.76662
06:59:14|2.76662
06:59:14|2.76662
06:59:15|2.76662
06:59:16|2.76662
06:59:17|2.76662
06:59:18|2.76662
06:59:19|2.76662
06:59:20|2.76662
06:59:21|2.76662
06:59:22|2.76662
06:59:23|2.76662
06:59:24|2.76662
06:59:25|2.76662
06:59:26|2.76662
06:59:27|2.76662
06:59:28|2.76662
06:59:29|2.76662
06:59:30|2.76662
06:59:32|2.76662
06:59:32|2.76662
06:59:33|2.76662
06:59:34|2.76662
06:59:37|2.76662
06:59:37|2.76662
06:59:38|2.76662
06:59:39|2.76662
06:59:40|2.76662
06:59:41|2.76662
06:59:42|2.76662
06:59:43|2.76662
06:59:44|2.76662
06:59:45|2.76662
06:59:46|2.76662
06:59:47|2.76662
06:59:48|2.76662
06:59:49|2.76662
06:59:50|2.76662
06:59:52|2.76662
06:59:53|2.76662
06:59:53|2.76662
06:59:54|2.76662
06:59:55|2.76662
06:59:57|2.76662
06:59:59|2.76662
06:59:59|2.76662
07:00:00|2.76662
07:00:01|2.76662
07:00:02|2.76662
07:00:03|2.76662
07:00:04|2.76662
07:00:05|2.76662
07:00:06|2.76662
07:00:07|2.76662
07:00:09|2.76662
07:00:10|2.76662
07:00:11|2.76662
07:00:11|2.76662
07:00:14|2.76662
07:00:14|2.76662
07:00:15|2.76662
07:00:16|2.76662
07:00:17|2.76662
07:00:18|2.76662
07:00:19|2.76662
07:00:20|2.76662
07:00:21|2.76662
07:00:22|2.76662
07:00:23|2.76662
07:00:24|2.76662
07:00:25|2.76662
07:00:26|2.76662
07:00:27|2.76662
07:00:28|2.76662
07:00:29|2.76662
07:00:30|2.76662
07:00:32|2.76662
07:00:33|2.76662
07:00:35|2.76662
07:00:35|2.76662
07:00:36|2.76662
07:00:37|2.76662
07:00:38|2.76662
07:00:39|2.76662
07:00:41|2.77355
07:00:43|2.77355
07:00:43|2.77355
07:00:44|2.77355
07:00:45|2.77355
07:00:46|2.77355
07:00:47|2.77355
07:00:48|2.77355
07:00:49|2.77355
07:00:50|2.77355
07:00:51|2.77355
07:00:52|2.77355
07:00:53|2.77355
07:00:54|2.77355
07:00:55|2.77355
07:00:56|2.77355
07:00:57|2.77355
07:00:58|2.77355
07:00:59|2.77355
07:01:00|2.77355
07:01:01|2.77355
07:01:02|2.77355
07:01:04|2.77355
07:01:06|2.77355
07:01:06|2.77355
07:01:07|2.77355
07:01:09|2.77355
07:01:10|2.77355
07:01:11|2.77355
07:01:12|2.77355
07:01:12|2.77355
07:01:14|2.77355
07:01:16|2.77355
07:01:16|2.77355
07:01:17|2.77355
07:01:18|2.77355
07:01:20|2.77355
07:01:21|2.77355
07:01:22|2.77355
07:01:23|2.77355
07:01:24|2.77355
07:01:25|2.77355
07:01:25|2.77355
07:01:27|2.77355
07:01:28|2.77355
07:01:29|2.77355
07:01:29|2.77355
07:01:31|2.77355
07:01:32|2.77355
07:01:34|2.77355
07:01:35|2.77355
07:01:36|2.77355
07:01:36|2.77355
07:01:39|2.77355
07:01:39|2.77355
07:01:40|2.77355
07:01:41|2.77355
07:01:42|2.77355
07:01:43|2.77355
07:01:44|2.77355
07:01:45|2.77355
07:01:46|2.77355
07:01:47|2.77355
07:01:48|2.77355
07:01:49|2.77355
07:01:50|2.77355
07:01:51|2.77355
07:01:52|2.77355
07:01:53|2.77355
07:01:54|2.77355
07:01:55|2.77355
07:01:56|2.77355
07:01:58|2.77355
07:01:58|2.77355
07:02:00|2.77355
07:02:01|2.77355
07:02:02|2.77355
07:02:04|2.77355
07:02:05|2.76453
07:02:05|2.76453
07:02:08|2.76629
07:02:08|2.76629
07:02:09|2.76629
07:02:11|2.764
07:02:12|2.76285
07:02:14|2.76239
07:02:14|2.76239
07:02:15|2.76239
07:02:16|2.76239
07:02:18|2.76239
07:02:19|2.76239
07:02:20|2.76239
07:02:21|2.76239
07:02:22|2.76239
07:02:23|2.76239
07:02:24|2.76239
07:02:25|2.76239
07:02:26|2.76239
07:02:27|2.76239
07:02:28|2.76239
07:02:29|2.76239
07:02:30|2.76239
07:02:31|2.76239
07:02:32|2.76239
07:02:33|2.76239
07:02:34|2.76239
07:02:35|2.76239
07:02:37|2.76072
07:02:37|2.76001
07:02:38|2.76001
07:02:39|2.7599
07:02:40|2.75961
07:02:41|2.75961
07:02:42|2.75961
07:02:44|2.75936
07:02:45|2.75936
07:02:46|2.75912
07:02:47|2.75912
07:02:47|2.75912
07:02:48|2.75912
07:02:50|2.75912
07:02:51|2.75912
07:02:52|2.75912
07:02:53|2.75912
07:02:54|2.75912
07:02:55|2.75912
07:02:56|2.75912
07:02:57|2.75912
07:02:59|2.75912
07:02:59|2.75912
07:03:01|2.75912
07:03:02|2.75912
07:03:03|2.75912
07:03:04|2.75912
07:03:05|2.75899
07:03:06|2.75899
07:03:07|2.75899
07:03:08|2.75899
07:03:08|2.75899
07:03:10|2.75899
07:03:11|2.75899
07:03:12|2.75899
07:03:13|2.75899
07:03:14|2.75899
07:03:15|2.75899
07:03:16|2.75899
07:03:18|2.75899
07:03:19|2.75899
07:03:19|2.75899
07:03:20|2.75899
07:03:21|2.76629
07:03:23|2.76629
07:03:24|2.76629
07:03:25|2.76629
07:03:26|2.76629
07:03:27|2.76629
07:03:28|2.76629
07:03:29|2.76729
07:03:30|2.76729
07:03:31|2.76729
07:03:33|2.76729
07:03:33|2.76729
07:03:35|2.76729
07:03:37|2.76729
07:03:38|2.76729
07:03:39|2.76729
07:03:39|2.76729
07:03:40|2.76729
07:03:42|2.76729
07:03:43|2.76729
07:03:44|2.76729
07:03:46|2.76729
07:03:47|2.76729
07:03:47|2.76729
07:03:48|2.76729
07:03:49|2.76729
07:03:50|2.76729
07:03:52|2.76742
07:03:52|2.76742
07:03:54|2.76791
07:03:54|2.76863
07:03:56|2.76863
07:03:57|2.76863
07:03:58|2.76863
07:03:59|2.76863
07:04:00|2.76863
07:04:01|2.76863
07:04:03|2.76863
07:04:04|2.76863
07:04:04|2.76863
07:04:06|2.76863
07:04:06|2.76863
07:04:07|2.7644
07:04:08|2.7644
07:04:09|2.7644
07:04:11|2.7644
07:04:13|2.7644
07:04:13|2.7644
07:04:15|2.7644
07:04:17|2.7644
07:04:18|2.7644
07:04:19|2.7644
07:04:19|2.7644
07:04:20|2.7644
07:04:21|2.7644
07:04:23|2.7644
07:04:23|2.76688
07:04:25|2.76688
07:04:25|2.76688
07:04:27|2.76688
07:04:28|2.76688
07:04:29|2.76688
07:04:30|2.76688
07:04:31|2.76688
07:04:32|2.76688
07:04:33|2.76688
07:04:34|2.76688
07:04:35|2.76688
07:04:37|2.76688
07:04:37|2.76688
07:04:38|2.76688
07:04:39|2.76688
07:04:41|2.76688
07:04:42|2.76688
07:04:43|2.76688
07:04:44|2.76688
07:04:45|2.76688
07:04:46|2.76688
07:04:48|2.76688
07:04:48|2.76903
07:04:50|2.76903
07:04:50|2.76903
07:04:52|2.76903
07:04:53|2.76935
07:04:53|2.76935
07:04:54|2.76935
07:04:55|2.76935
07:04:56|2.76935
07:04:57|2.76923
07:04:58|2.76871
07:05:00|2.76871
07:05:00|2.76871
07:05:01|2.76871
07:05:02|2.76871
07:05:04|2.76871
07:05:05|2.76871
07:05:06|2.76871
07:05:07|2.76871
07:05:09|2.76871
07:05:10|2.76974
07:05:11|2.76974
07:05:12|2.76974
07:05:14|2.76974
07:05:14|2.76974
07:05:16|2.76974
07:05:16|2.76974
07:05:17|2.76974
07:05:18|2.76974
07:05:20|2.7707
07:05:21|2.7707
07:05:22|2.7707
07:05:24|2.7707
07:05:24|2.7707
07:05:26|2.7707
07:05:26|2.7707
07:05:27|2.7707
07:05:28|2.7707
07:05:30|2.76957
07:05:30|2.76957
07:05:31|2.76953
07:05:33|2.76953
07:05:33|2.76953
07:05:35|2.76953
07:05:35|2.76953
07:05:36|2.76953
07:05:38|2.76953
07:05:39|2.76953
07:05:40|2.76953
07:05:41|2.76953
07:05:42|2.76953
07:05:44|2.76953
07:05:45|2.76953
07:05:46|2.76953
07:05:47|2.76953
07:05:48|2.76953
07:05:49|2.76953
07:05:50|2.76953
07:05:51|2.76953
07:05:52|2.76953
07:05:53|2.76953
07:05:54|2.76953
07:05:55|2.76953
07:05:56|2.76953
07:05:57|2.76953
07:05:58|2.76953
07:05:59|2.76953
07:06:01|2.76953
07:06:02|2.76953
07:06:03|2.76953
07:06:04|2.76953
07:06:05|2.76953
07:06:05|2.76953
07:06:06|2.76953
07:06:07|2.76953
07:06:09|2.76953
07:06:09|2.76953
07:06:11|2.76953
07:06:12|2.76953
07:06:13|2.76953
07:06:15|2.76953
07:06:16|2.76953
07:06:16|2.76953
07:06:17|2.76953
07:06:19|2.76953
07:06:20|2.76953
07:06:21|2.76953
07:06:22|2.76953
07:06:23|2.76953
07:06:24|2.76953
07:06:25|2.76953
07:06:26|2.76953
07:06:27|2.76953
07:06:28|2.76953
07:06:29|2.76953
07:06:30|2.76953
07:06:31|2.76953
07:06:32|2.76953
07:06:33|2.76953
07:06:34|2.76953
07:06:35|2.76953
07:06:36|2.76953
07:06:37|2.76953
07:06:39|2.76953
07:06:39|2.76953
07:06:41|2.76953
07:06:42|2.76953
07:06:43|2.76953
07:06:44|2.76953
07:06:45|2.76953
07:06:47|2.76953
07:06:48|2.76953
07:06:49|2.76953
07:06:50|2.76953
07:06:51|2.76953
07:06:51|2.76953
07:06:52|2.76953
07:06:54|2.76953
07:06:54|2.76953
07:06:56|2.76953
07:06:57|2.76953
07:06:58|2.76953
07:06:59|2.76953
07:06:59|2.76953
07:07:00|2.76953
07:07:01|2.76953
07:07:03|2.76953
07:07:04|2.76953
07:07:05|2.76953
07:07:06|2.76953
07:07:07|2.76953
07:07:07|2.76953
07:07:08|2.76953
07:07:10|2.76953
07:07:11|2.76953
07:07:12|2.76953
07:07:13|2.76953
07:07:14|2.76953
07:07:16|2.76953
07:07:17|2.76953
07:07:18|2.76953
07:07:19|2.76953
07:07:20|2.76953
07:07:20|2.76953
07:07:22|2.76953
07:07:22|2.76953
07:07:24|2.76953
07:07:25|2.76953
07:07:26|2.76953
07:07:27|2.76953
07:07:28|2.76953
07:07:29|2.76953
07:07:30|2.76953
07:07:31|2.76953
07:07:32|2.76953
07:07:33|2.76953
07:07:34|2.76953
07:07:35|2.76953
07:07:36|2.76953
07:07:37|2.76953
07:07:38|2.76953
07:07:39|2.76953
07:07:40|2.76953
07:07:41|2.76953
07:07:42|2.76953
07:07:43|2.76953
07:07:44|2.76953
07:07:45|2.76953
07:07:46|2.76953
07:07:47|2.76953
07:07:48|2.76638
07:07:49|2.76638
07:07:50|2.76638
07:07:51|2.76638
07:07:53|2.76638
07:07:54|2.76638
07:07:55|2.76638
07:07:56|2.76638
07:07:57|2.76638
07:07:58|2.76638
07:07:59|2.76638
07:08:00|2.76638
07:08:01|2.76638
07:08:02|2.76022
07:08:03|2.76022
07:08:04|2.76001
07:08:05|2.75961
07:08:06|2.75961
07:08:07|2.75961
07:08:08|2.75961
07:08:09|2.75961
07:08:11|2.75912
07:08:11|2.75899
07:08:13|2.75899
07:08:14|2.75899
07:08:16|2.75899
07:08:17|2.75899
07:08:18|2.75899
07:08:19|2.75899
07:08:19|2.75899
07:08:21|2.75899
07:08:23|2.75899
07:08:24|2.75899
07:08:24|2.75899
07:08:26|2.75899
07:08:26|2.75899
07:08:28|2.75784
07:08:28|2.75737
07:08:29|2.75737
07:08:30|2.75647
07:08:31|2.75647
07:08:33|2.75647
07:08:34|2.75647
07:08:35|2.75647
07:08:35|2.75647
07:08:36|2.75624
07:08:38|2.75596
07:08:40|2.75596
07:08:40|2.75596
07:08:42|2.75596
07:08:44|2.75596
07:08:44|2.75596
07:08:45|2.75596
07:08:47|2.75596
07:08:48|2.75596
07:08:49|2.75596
07:08:50|2.75596
07:08:51|2.75596
07:08:52|2.75596
07:08:53|2.75596
07:08:54|2.75596
07:08:55|2.75596
07:08:56|2.75596
07:08:57|2.75596
07:08:58|2.75596
07:08:59|2.75596
07:09:00|2.75596
07:09:01|2.75596
07:09:02|2.75596
07:09:03|2.75596
07:09:04|2.75547
07:09:04|2.75547
07:09:06|2.75547
07:09:07|2.75547
07:09:08|2.75547
07:09:09|2.75547
07:09:10|2.75547
07:09:11|2.75547
07:09:12|2.75547
07:09:13|2.75547
07:09:15|2.75547
07:09:16|2.7553
07:09:17|2.7553
07:09:19|2.75431
07:09:20|2.75431
07:09:21|2.75361
07:09:22|2.75351
07:09:24|2.75351
07:09:25|2.75351
07:09:25|2.75351
07:09:26|2.75351
07:09:28|2.75351
07:09:29|2.75351
07:09:30|2.75351
07:09:31|2.75351
07:09:32|2.75351
07:09:32|2.75351
07:09:34|2.75351
07:09:35|2.75351
07:09:36|2.75351
07:09:36|2.75351
07:09:39|2.75351
07:09:39|2.75351
07:09:40|2.75351
07:09:41|2.75351
07:09:42|2.75351
07:09:43|2.75351
07:09:44|2.75351
07:09:46|2.75351
07:09:47|2.75351
07:09:48|2.75351
07:09:49|2.75351
07:09:49|2.75311
07:09:52|2.75311
07:09:52|2.75311
07:09:53|2.75311
07:09:54|2.75311
07:09:55|2.75311
07:09:57|2.75311
07:09:58|2.75311
07:09:59|2.75311
07:10:01|2.75311
07:10:01|2.75311
07:10:02|2.75311
07:10:03|2.75269
07:10:04|2.75269
07:10:05|2.75269
07:10:06|2.75269
07:10:07|2.75269
07:10:08|2.75269
07:10:09|2.75269
07:10:10|2.75269
07:10:11|2.75269
07:10:12|2.75269
07:10:14|2.75269
07:10:14|2.75269
07:10:17|2.75269
07:10:17|2.75269
07:10:18|2.75269
07:10:19|2.75269
07:10:20|2.75252
07:10:21|2.7524
07:10:22|2.7524
07:10:23|2.7524
07:10:25|2.75212
07:10:26|2.75212
07:10:26|2.75202
07:10:28|2.75202
07:10:29|2.75163
07:10:30|2.75163
07:10:31|2.75163
07:10:32|2.75163
07:10:33|2.75163
07:10:35|2.75138
07:10:35|2.74709
07:10:36|2.73414
07:10:37|2.73414
07:10:38|2.73414
07:10:39|2.73414
07:10:40|2.73414
07:10:41|2.73414
07:10:43|2.73414
07:10:45|2.73414
07:10:45|2.73414
07:10:46|2.73414
07:10:47|2.73414
07:10:49|2.73414
07:10:50|2.73414
07:10:51|2.73414
07:10:52|2.73414
07:10:53|2.73414
07:10:53|2.73414
07:10:55|2.73414
07:10:56|2.73414
07:10:57|2.73414
07:10:58|2.73414
07:10:58|2.73414
07:11:00|2.73414
07:11:01|2.73414
07:11:01|2.73414
07:11:02|2.7468
07:11:04|2.7468
07:11:05|2.7468
07:11:06|2.7468
07:11:07|2.74601
07:11:08|2.74601
07:11:09|2.74601
07:11:10|2.74558
07:11:10|2.74529
07:11:12|2.74529
07:11:13|2.74529
07:11:15|2.74404
07:11:16|2.74359
07:11:17|2.74275
07:11:18|2.73082
07:11:18|2.73082
07:11:20|2.73082
07:11:21|2.73082
07:11:23|2.73082
07:11:24|2.73082
07:11:25|2.73082
07:11:26|2.73082
07:11:26|2.73082
07:11:28|2.73082
07:11:29|2.73082
07:11:29|2.73082
07:11:30|2.73082
07:11:33|2.73082
07:11:33|2.73082
07:11:34|2.73082
07:11:35|2.73082
07:11:36|2.73082
07:11:37|2.73082
07:11:38|2.73082
07:11:40|2.73082
07:11:40|2.73082
07:11:41|2.73082
07:11:42|2.73082
07:11:45|2.73082
07:11:46|2.73082
07:11:46|2.73082
07:11:48|2.73082
07:11:48|2.73082
07:11:50|2.73082
07:11:51|2.73541
07:11:51|2.73501
07:11:53|2.73595
07:11:54|2.73658
07:11:54|2.73598
07:11:56|2.72853
07:11:57|2.72853
07:11:58|2.72853
07:11:58|2.72853
07:11:59|2.72853
07:12:01|2.72853
07:12:01|2.72853
07:12:03|2.72853
07:12:04|2.72853
07:12:05|2.72853
07:12:06|2.72853
07:12:07|2.72853
07:12:08|2.72853
07:12:09|2.72853
07:12:10|2.72853
07:12:10|2.72853
07:12:12|2.72853
07:12:13|2.72853
07:12:14|2.72853
07:12:15|2.72853
07:12:16|2.72853
07:12:17|2.72853
07:12:18|2.72853
07:12:19|2.72853
07:12:20|2.72853
07:12:21|2.72853
07:12:22|2.72853
07:12:23|2.72853
07:12:23|2.72853
07:12:25|2.72853
07:12:25|2.72853
07:12:26|2.72853
07:12:28|2.72853
07:12:29|2.72853
07:12:30|2.72853
07:12:31|2.72853
07:12:33|2.72853
07:12:33|2.72853
07:12:34|2.72853
07:12:35|2.72853
07:12:37|2.72853
07:12:37|2.72853
07:12:39|2.72853
07:12:40|2.72853
07:12:41|2.72853
07:12:42|2.73618
07:12:43|2.73544
07:12:44|2.73544
07:12:45|2.73544
07:12:46|2.73544
07:12:47|2.73544
07:12:49|2.73544
07:12:49|2.73544
07:12:50|2.73544
07:12:51|2.73544
07:12:52|2.73544
07:12:53|2.73544
07:12:54|2.73544
07:12:55|2.73544
07:12:56|2.73915
07:12:58|2.73915
07:12:59|2.73915
07:13:00|2.73915
07:13:00|2.73897
07:13:02|2.73897
07:13:03|2.73897
07:13:04|2.73897
07:13:06|2.73897
07:13:06|2.73897
07:13:07|2.73897
07:13:08|2.73897
07:13:09|2.73897
07:13:10|2.73897
07:13:11|2.73897
07:13:12|2.73897
07:13:13|2.73897
07:13:14|2.73897
07:13:15|2.73897
07:13:16|2.73897
07:13:17|2.73897
07:13:18|2.73897
07:13:20|2.73897
07:13:22|2.73897
07:13:22|2.73897
07:13:23|2.73897
07:13:24|2.73897
07:13:26|2.73897
07:13:27|2.73897
07:13:28|2.73897
07:13:29|2.73897
07:13:30|2.73897
07:13:31|2.73897
07:13:32|2.73897
07:13:34|2.73897
07:13:34|2.73897
07:13:35|2.73897
07:13:36|2.73897
07:13:37|2.73897
07:13:38|2.73897
07:13:39|2.73897
07:13:40|2.73897
07:13:41|2.73897
07:13:42|2.73897
07:13:43|2.73897
07:13:45|2.73897
07:13:46|2.73897
07:13:47|2.73897
07:13:48|2.73897
07:13:49|2.73897
07:13:51|2.73897
07:13:51|2.73897
07:13:52|2.73897
07:13:54|2.73897
07:13:54|2.73897
07:13:56|2.73897
07:13:56|2.73897
07:13:57|2.73897
07:13:59|2.73897
07:14:00|2.73897
07:14:01|2.73897
07:14:02|2.73897
07:14:03|2.73897
07:14:04|2.73897
07:14:05|2.73897
07:14:06|2.73897
07:14:07|2.73897
07:14:08|2.73897
07:14:09|2.73897
07:14:10|2.73897
07:14:11|2.73897
07:14:12|2.73897
07:14:13|2.73897
07:14:14|2.73897
07:14:15|2.73897
07:14:16|2.73897
07:14:17|2.73897
07:14:18|2.73897
07:14:20|2.73897
07:14:20|2.73897
07:14:21|2.73897
07:14:22|2.74367
07:14:23|2.74367
07:14:25|2.74367
07:14:26|2.74367
07:14:26|2.74367
07:14:28|2.74367
07:14:29|2.74367
07:14:31|2.74367
07:14:32|2.74367
07:14:32|2.74367
07:14:33|2.74367
07:14:35|2.74367
07:14:36|2.74367
07:14:37|2.74367
07:14:39|2.74367
07:14:40|2.74367
07:14:41|2.74367
07:14:42|2.74367
07:14:43|2.74367
07:14:44|2.74367
07:14:45|2.74367
07:14:46|2.74367
07:14:47|2.74367
07:14:49|2.74367
07:14:49|2.74367
07:14:51|2.74367
07:14:52|2.74367
07:14:52|2.74367
07:14:54|2.74367
07:14:55|2.74367
07:14:56|2.74367
07:14:56|2.74367
07:14:57|2.74367
07:14:58|2.74367
07:15:00|2.74367
07:15:01|2.74367
07:15:02|2.74367
07:15:03|2.74367
07:15:04|2.74367
07:15:04|2.74367
07:15:05|2.74367
07:15:07|2.74367
07:15:08|2.74367
07:15:09|2.74367
07:15:10|2.74367
07:15:11|2.74367
07:15:12|2.74367
07:15:13|2.74367
07:15:14|2.74387
07:15:15|2.74419
07:15:15|2.74419
07:15:17|2.74419
07:15:18|2.74419
07:15:19|2.74517
07:15:21|2.74531
07:15:21|2.74531
07:15:22|2.74554
07:15:23|2.74554
07:15:24|2.74594
07:15:25|2.74594
07:15:27|2.74594
07:15:28|2.74594
07:15:29|2.74594
07:15:30|2.74594
07:15:31|2.74594
07:15:32|2.74594
07:15:33|2.74594
07:15:34|2.74594
07:15:35|2.74594
07:15:36|2.74594
07:15:37|2.74594
07:15:38|2.74594
07:15:39|2.74594
07:15:40|2.74594
07:15:42|2.74594
07:15:42|2.74594
07:15:43|2.73743
07:15:44|2.73707
07:15:45|2.73707
07:15:46|2.73707
07:15:47|2.73707
07:15:48|2.73707
07:15:49|2.73707
07:15:50|2.7365
07:15:51|2.7365
07:15:52|2.7365
07:15:53|2.7365
07:15:54|2.7365
07:15:56|2.7365
07:15:57|2.7365
07:15:58|2.7365
07:15:59|2.7365
07:16:00|2.7365
07:16:02|2.73596
07:16:02|2.73596
07:16:03|2.73596
07:16:04|2.73596
07:16:05|2.73596
07:16:06|2.73596
07:16:07|2.73596
07:16:08|2.73596
07:16:09|2.73596
07:16:10|2.73596
07:16:12|2.73596
07:16:13|2.73596
07:16:13|2.73596
07:16:15|2.73596
07:16:16|2.73596
07:16:16|2.73596
07:16:19|2.73596
07:16:20|2.73596
07:16:22|2.73596
07:16:23|2.73481
07:16:24|2.73481
07:16:25|2.73481
07:16:27|2.73481
07:16:28|2.73481
07:16:29|2.73481
07:16:30|2.73481
07:16:30|2.73481
07:16:32|2.73481
07:16:33|2.73481
07:16:34|2.73481
07:16:35|2.73481
07:16:36|2.73481
07:16:36|2.73481
07:16:37|2.73481
07:16:39|2.73481
07:16:39|2.73481
07:16:41|2.73481
07:16:42|2.73481
07:16:43|2.73481
07:16:44|2.73481
07:16:44|2.73481
07:16:46|2.73481
07:16:46|2.73481
07:16:49|2.73481
07:16:49|2.73481
07:16:50|2.73481
07:16:51|2.73481
07:16:52|2.73481
07:16:53|2.73481
07:16:54|2.73481
07:16:55|2.73481
07:16:56|2.73481
07:16:57|2.73481
07:16:58|2.73481
07:16:59|2.73702
07:17:01|2.73702
07:17:02|2.73702
07:17:03|2.73702
07:17:04|2.73702
07:17:05|2.73702
07:17:06|2.74331
07:17:08|2.74531
07:17:08|2.74554
07:17:09|2.74554
07:17:10|2.74554
07:17:11|2.74567
07:17:12|2.74594
07:17:13|2.74594
07:17:14|2.74594
07:17:15|2.74594
07:17:16|2.74594
07:17:17|2.74594
07:17:18|2.74594
07:17:20|2.74594
07:17:22|2.74594
07:17:23|2.74594
07:17:24|2.74594
07:17:26|2.74594
07:17:27|2.74594
07:17:28|2.74594
07:17:29|2.74617
07:17:30|2.74646
07:17:31|2.74665
07:17:31|2.74665
07:17:33|2.74665
07:17:34|2.74665
07:17:35|2.74665
07:17:36|2.74665
07:17:37|2.74665
07:17:38|2.74665
07:17:39|2.74665
07:17:41|2.74665
07:17:41|2.74665
07:17:43|2.74665
07:17:43|2.74665
07:17:45|2.74665
07:17:45|2.74665
07:17:47|2.74665
07:17:48|2.74665
07:17:49|2.74665
07:17:50|2.74665
07:17:51|2.74665
07:17:52|2.74665
07:17:53|2.74665
07:17:54|2.74665
07:17:55|2.74665
07:17:56|2.74665
07:17:57|2.74665
07:17:58|2.74665
07:17:59|2.74665
07:18:00|2.74665
07:18:02|2.74665
07:18:02|2.74665
07:18:03|2.74665
07:18:05|2.74665
07:18:06|2.74665
07:18:07|2.74665
07:18:08|2.74665
07:18:10|2.74665
07:18:11|2.74665
07:18:11|2.74665
07:18:13|2.74665
07:18:14|2.74665
07:18:15|2.74665
07:18:16|2.74665
07:18:17|2.74665
07:18:18|2.74665
07:18:19|2.74665
07:18:20|2.74665
07:18:22|2.74665
07:18:23|2.74665
07:18:23|2.74665
07:18:25|2.74665
07:18:26|2.74665
07:18:27|2.74665
07:18:28|2.74665
07:18:29|2.74665
07:18:30|2.74748
07:18:31|2.7476
07:18:32|2.74793
07:18:33|2.74793
07:18:34|2.74793
07:18:35|2.74842
07:18:36|2.74842
07:18:37|2.74842
07:18:38|2.74842
07:18:39|2.74842
07:18:40|2.74842
07:18:41|2.74842
07:18:42|2.74842
07:18:43|2.74863
07:18:44|2.74863
07:18:45|2.74863
07:18:46|2.74863
07:18:47|2.74863
07:18:48|2.74863
07:18:49|2.74863
07:18:51|2.74863
07:18:51|2.74863
07:18:53|2.74863
07:18:54|2.74863
07:18:55|2.74891
07:18:56|2.74959
07:18:57|2.74959
07:18:58|2.75011
07:18:59|2.75011
07:19:00|2.75011
07:19:01|2.75011
07:19:02|2.75011
07:19:03|2.75011
07:19:05|2.75011
07:19:05|2.75011
07:19:06|2.75011
07:19:07|2.75011
07:19:09|2.75011
07:19:10|2.75011
07:19:11|2.75011
07:19:12|2.75011
07:19:13|2.75011
07:19:14|2.75011
07:19:15|2.75011
07:19:16|2.75011
07:19:17|2.75011
07:19:18|2.75011
07:19:19|2.75011
07:19:20|2.75011
07:19:21|2.75011
07:19:22|2.75011
07:19:23|2.75011
07:19:24|2.75011
07:19:25|2.75011
07:19:27|2.75011
07:19:28|2.75011
07:19:29|2.75011
07:19:30|2.75011
07:19:31|2.75011
07:19:32|2.75011
07:19:33|2.75011
07:19:34|2.75011
07:19:36|2.75011
07:19:36|2.75011
07:19:38|2.75011
07:19:39|2.75011
07:19:40|2.75011
07:19:41|2.75011
07:19:42|2.75011
07:19:43|2.75011
07:19:44|2.75011
07:19:45|2.75011
07:19:46|2.75011
07:19:47|2.75011
07:19:48|2.75011
07:19:49|2.75011
07:19:50|2.75011
07:19:51|2.75011
07:19:52|2.75011
07:19:53|2.75011
07:19:54|2.75011
07:19:55|2.75011
07:19:56|2.75031
07:19:57|2.75058
07:19:58|2.75103
07:19:59|2.75103
07:20:00|2.75103
07:20:01|2.7525
07:20:02|2.75277
07:20:03|2.75359
07:20:04|2.75388
07:20:05|2.75388
07:20:06|2.75388
07:20:08|2.75388
07:20:09|2.75388
07:20:09|2.75388
07:20:10|2.75388
07:20:12|2.75388
07:20:12|2.75388
07:20:13|2.75388
07:20:15|2.75388
07:20:16|2.75388
07:20:17|2.75388
07:20:19|2.75388
07:20:19|2.75388
07:20:20|2.75404
07:20:22|2.75404
07:20:23|2.75404
07:20:24|2.75404
07:20:25|2.75404
07:20:26|2.75404
07:20:27|2.75424
07:20:28|2.75424
07:20:29|2.75424
07:20:30|2.75424
07:20:31|2.75449
07:20:32|2.75449
07:20:33|2.75449
07:20:34|2.75502
07:20:35|2.75502
07:20:36|2.75502
07:20:37|2.75526
07:20:38|2.75526
07:20:39|2.75526
07:20:40|2.75526
07:20:41|2.75526
07:20:42|2.75526
07:20:44|2.75526
07:20:45|2.74675
07:20:45|2.74675
07:20:46|2.74675
07:20:47|2.74675
07:20:49|2.74675
07:20:50|2.74675
07:20:51|2.74675
07:20:52|2.74675
07:20:53|2.74675
07:20:54|2.74675
07:20:55|2.74675
07:20:56|2.74675
07:20:57|2.74675
07:20:58|2.74675
07:20:59|2.74675
07:21:01|2.74675
07:21:01|2.74675
07:21:02|2.74675
07:21:03|2.74675
07:21:04|2.74675
07:21:05|2.74675
07:21:06|2.74675
07:21:07|2.74675
07:21:08|2.74675
07:21:09|2.74675
07:21:10|2.74675
07:21:11|2.74675
07:21:12|2.74675
07:21:13|2.74675
07:21:14|2.74675
07:21:16|2.75565
07:21:17|2.75565
07:21:18|2.75565
07:21:20|2.75565
07:21:20|2.75565
07:21:21|2.75565
07:21:22|2.75565
07:21:24|2.75565
07:21:24|2.75565
07:21:26|2.75583
07:21:27|2.75583
07:21:29|2.75583
07:21:29|2.75583
07:21:30|2.75606
07:21:32|2.75445
07:21:32|2.75445
07:21:35|2.75445
07:21:35|2.75445
07:21:36|2.75445
07:21:37|2.75445
07:21:38|2.75445
07:21:39|2.75445
07:21:40|2.75445
07:21:41|2.75445
07:21:42|2.75445
07:21:44|2.75445
07:21:45|2.75445
07:21:47|2.75445
07:21:47|2.75445
07:21:48|2.75445
07:21:49|2.75445
07:21:50|2.75887
07:21:51|2.75987
07:21:53|2.75987
07:21:55|2.75987
07:21:55|2.75987
07:21:56|2.75987
07:21:57|2.75987
07:21:58|2.75987
07:21:59|2.75987
07:22:00|2.75987
07:22:01|2.75987
07:22:03|2.75987
07:22:03|2.75987
07:22:05|2.75987
07:22:06|2.75987
07:22:07|2.75987
07:22:08|2.75987
07:22:09|2.75987
07:22:10|2.75987
07:22:10|2.75987
07:22:12|2.75987
07:22:13|2.75987
07:22:14|2.75987
07:22:15|2.75987
07:22:16|2.75987
07:22:16|2.75987
07:22:18|2.75987
07:22:19|2.75987
07:22:20|2.75987
07:22:21|2.75987
07:22:22|2.75987
07:22:23|2.75987
07:22:24|2.75987
07:22:26|2.75987
07:22:27|2.75987
07:22:28|2.75987
07:22:28|2.75987
07:22:30|2.75987
07:22:31|2.75987
07:22:32|2.75987
07:22:33|2.75987
07:22:34|2.75987
07:22:36|2.76
07:22:36|2.76
07:22:37|2.76
07:22:38|2.76025
07:22:39|2.76025
07:22:40|2.76025
07:22:41|2.76025
07:22:42|2.76025
07:22:43|2.76025
07:22:44|2.76025
07:22:45|2.76025
07:22:46|2.76025
07:22:47|2.76025
07:22:48|2.76025
07:22:49|2.76025
07:22:50|2.76025
07:22:51|2.76025
07:22:52|2.76025
07:22:54|2.76025
07:22:56|2.76025
07:22:56|2.76025
07:22:57|2.76025
07:22:59|2.76025
07:23:00|2.76025
07:23:01|2.76025
07:23:02|2.76025
07:23:03|2.76025
07:23:04|2.76025
07:23:05|2.76025
07:23:06|2.76025
07:23:07|2.76025
07:23:08|2.76025
07:23:08|2.76025
07:23:10|2.76048
07:23:11|2.76048
07:23:12|2.76048
07:23:13|2.76048
07:23:14|2.76048
07:23:15|2.76048
07:23:16|2.76048
07:23:16|2.76048
07:23:18|2.76048
07:23:20|2.76048
07:23:20|2.76048
07:23:21|2.76048
07:23:22|2.76048
07:23:23|2.76048
07:23:24|2.76048
07:23:26|2.75427
07:23:26|2.75427
07:23:28|2.75427
07:23:30|2.75427
07:23:30|2.75427
07:23:31|2.75427
07:23:33|2.75427
07:23:35|2.75427
07:23:35|2.76111
07:23:36|2.76143
07:23:37|2.76185
07:23:38|2.76185
07:23:39|2.76228
07:23:41|2.76228
07:23:42|2.76228
07:23:44|2.76508
07:23:45|2.76834
07:23:46|2.76834
07:23:48|2.76834
07:23:48|2.76834
07:23:49|2.76834
07:23:50|2.76834
07:23:52|2.76834
07:23:52|2.76834
07:23:53|2.76834
07:23:54|2.76834
07:23:55|2.76834
07:23:57|2.76834
07:23:57|2.76834
07:23:59|2.76834
07:24:01|2.76834
07:24:01|2.76834
07:24:02|2.76834
07:24:03|2.78407
07:24:04|2.78407
07:24:05|2.78407
07:24:06|2.78407
07:24:07|2.78522
07:24:08|2.78522
07:24:09|2.78522
07:24:10|2.78522
07:24:11|2.78522
07:24:13|2.78522
07:24:15|2.78522
07:24:15|2.78522
07:24:16|2.78522
07:24:17|2.78522
07:24:18|2.78522
07:24:19|2.78522
07:24:20|2.78522
07:24:21|2.78522
07:24:22|2.78522
07:24:23|2.78522
07:24:25|2.76872
07:24:25|2.76915
07:24:28|2.76953
07:24:28|2.76989
07:24:29|2.77006
07:24:30|2.77006
07:24:31|2.77006
07:24:32|2.77006
07:24:33|2.77006
07:24:34|2.77006
07:24:36|2.77006
07:24:37|2.77006
07:24:38|2.77006
07:24:39|2.77006
07:24:40|2.77006
07:24:42|2.77006
07:24:42|2.77006
07:24:44|2.77006
07:24:44|2.77006
07:24:46|2.77006
07:24:47|2.77006
07:24:48|2.77006
07:24:48|2.77006
07:24:50|2.77006
07:24:51|2.77006
07:24:51|2.77006
07:24:52|2.77006
07:24:54|2.77006
07:24:55|2.77006
07:24:56|2.77006
07:24:57|2.77006
07:24:58|2.77006
07:24:59|2.77006
07:25:00|2.77006
07:25:01|2.77006
07:25:02|2.77006
07:25:03|2.77006
07:25:04|2.77006
07:25:05|2.77006
07:25:06|2.77006
07:25:08|2.77006
07:25:08|2.77006
07:25:09|2.77006
07:25:10|2.77006
07:25:11|2.77059
07:25:12|2.77147
07:25:13|2.7722
07:25:14|2.77333
07:25:15|2.77447
07:25:16|2.77462
07:25:17|2.77462
07:25:18|2.77462
07:25:19|2.77462
07:25:21|2.77462
07:25:21|2.77462
07:25:22|2.77462
07:25:23|2.77462
07:25:24|2.77462
07:25:25|2.77462
07:25:26|2.77462
07:25:27|2.77462
07:25:29|2.77462
07:25:31|2.77462
07:25:32|2.77462
07:25:32|2.77462
07:25:33|2.77462
07:25:35|2.77462
07:25:37|2.77462
07:25:37|2.77462
07:25:38|2.77462
07:25:39|2.77462
07:25:40|2.77462
07:25:42|2.77462
07:25:43|2.77462
07:25:44|2.77462
07:25:45|2.77462
07:25:46|2.77462
07:25:47|2.77462
07:25:48|2.77462
07:25:49|2.77462
07:25:50|2.77462
07:25:51|2.77462
07:25:51|2.77462
07:25:53|2.77462
07:25:54|2.77462
07:25:55|2.77462
07:25:55|2.77462
07:25:56|2.77462
07:25:57|2.77462
07:25:59|2.77462
07:26:00|2.77462
07:26:01|2.77462
07:26:02|2.77462
07:26:03|2.77462
07:26:05|2.77462
07:26:05|2.77462
07:26:06|2.77462
07:26:07|2.77462
07:26:08|2.77462
07:26:09|2.77462
07:26:11|2.77462
07:26:11|2.77462
07:26:12|2.77462
07:26:13|2.77462
07:26:14|2.77462
07:26:16|2.77462
07:26:16|2.77462
07:26:17|2.77462
07:26:18|2.77462
07:26:19|2.77462
07:26:21|2.77462
07:26:22|2.77462
07:26:23|2.77462
07:26:24|2.77462
07:26:25|2.77462
07:26:26|2.77462
07:26:27|2.77462
07:26:28|2.77462
07:26:29|2.77462
07:26:30|2.77462
07:26:31|2.77462
07:26:32|2.77462
07:26:33|2.77462
07:26:34|2.77462
07:26:36|2.77462
07:26:36|2.77462
07:26:38|2.77462
07:26:39|2.77462
07:26:39|2.77462
07:26:41|2.77462
07:26:42|2.77462
07:26:43|2.77462
07:26:44|2.77462
07:26:45|2.77462
07:26:46|2.77462
07:26:47|2.77462
07:26:48|2.77462
07:26:49|2.77462
07:26:50|2.77462
07:26:51|2.77462
07:26:52|2.77462
07:26:53|2.76839
07:26:54|2.76839
07:26:55|2.76839
07:26:56|2.76839
07:26:57|2.76839
07:26:58|2.76839
07:26:59|2.76839
07:27:00|2.76839
07:27:01|2.76839
07:27:02|2.76839
07:27:03|2.76839
07:27:05|2.76839
07:27:06|2.76839
07:27:07|2.76839
07:27:07|2.76839
07:27:09|2.76839
07:27:10|2.76839
07:27:11|2.76839
07:27:12|2.76839
07:27:14|2.76839
07:27:14|2.76839
07:27:16|2.76839
07:27:17|2.77373
07:27:17|2.77373
07:27:18|2.77373
07:27:20|2.77373
07:27:21|2.77373
07:27:21|2.77373
07:27:22|2.77373
07:27:24|2.77373
07:27:25|2.77373
07:27:26|2.77373
07:27:27|2.77373
07:27:28|2.77373
07:27:29|2.77373
07:27:30|2.77373
07:27:32|2.77373
07:27:33|2.77373
07:27:33|2.77373
07:27:35|2.77373
07:27:36|2.77373
07:27:37|2.77373
07:27:38|2.77373
07:27:39|2.77373
07:27:41|2.77373
07:27:42|2.77373
07:27:43|2.77373
07:27:44|2.77373
07:27:45|2.77373
07:27:46|2.77373
07:27:47|2.77373
07:27:48|2.77373
07:27:49|2.77373
07:27:50|2.77373
07:27:51|2.77373
07:27:52|2.77373
07:27:53|2.77373
07:27:54|2.77373
07:27:55|2.77373
07:27:56|2.77373
07:27:57|2.77373
07:27:58|2.77373
07:27:59|2.77373
07:28:01|2.77373
07:28:02|2.77373
07:28:02|2.77373
07:28:04|2.77373
07:28:05|2.77373
07:28:06|2.77373
07:28:07|2.77373
07:28:09|2.77373
07:28:10|2.77135
07:28:11|2.77135
07:28:12|2.77135
07:28:13|2.77135
07:28:14|2.77135
07:28:15|2.77135
07:28:16|2.77135
07:28:17|2.77135
07:28:18|2.77135
07:28:20|2.77135
07:28:20|2.77135
07:28:22|2.77135
07:28:23|2.77135
07:28:23|2.77135
07:28:24|2.77135
07:28:25|2.77135
07:28:26|2.77135
07:28:28|2.77135
07:28:29|2.77135
07:28:30|2.77135
07:28:31|2.77135
07:28:32|2.77135
07:28:33|2.77135
07:28:34|2.77135
07:28:36|2.77135
07:28:37|2.77135
07:28:37|2.77135
07:28:39|2.77135
07:28:40|2.77135
07:28:41|2.77135
07:28:42|2.77135
07:28:43|2.77135
07:28:44|2.77135
07:28:45|2.77135
07:28:46|2.77135
07:28:47|2.77135
07:28:48|2.77135
07:28:49|2.77135
07:28:51|2.77135
07:28:51|2.77135
07:28:53|2.77135
07:28:54|2.77135
07:28:55|2.77135
07:28:56|2.76546
07:28:57|2.76546
07:28:58|2.76449
07:28:59|2.76424
07:29:01|2.76244
07:29:02|2.76244
07:29:03|2.76244
07:29:04|2.76244
07:29:05|2.76212
07:29:06|2.76212
07:29:08|2.76212
07:29:08|2.76212
07:29:10|2.76212
07:29:10|2.76212
07:29:12|2.76212
07:29:12|2.76212
07:29:14|2.76212
07:29:14|2.76212
07:29:16|2.76212
07:29:17|2.76212
07:29:18|2.76212
07:29:19|2.76212
07:29:20|2.76212
07:29:21|2.76212
07:29:22|2.76212
07:29:23|2.76212
07:29:24|2.76212
07:29:25|2.76212
07:29:26|2.76071
07:29:27|2.76071
07:29:28|2.76071
07:29:29|2.76071
07:29:30|2.76071
07:29:31|2.76071
07:29:33|2.76071
07:29:34|2.76071
07:29:35|2.76071
07:29:37|2.76071
07:29:38|2.76071
07:29:39|2.76071
07:29:40|2.76071
07:29:41|2.76071
07:29:42|2.76071
07:29:43|2.76071
07:29:44|2.76071
07:29:45|2.76071
07:29:46|2.76071
07:29:47|2.76071
07:29:48|2.76071
07:29:49|2.76071
07:29:50|2.76071
07:29:51|2.76071
07:29:52|2.76071
07:29:53|2.76071
07:29:54|2.76071
07:29:55|2.76071
07:29:56|2.76071
07:29:57|2.76071
07:29:59|2.76071
07:30:00|2.76071
07:30:01|2.76071
07:30:03|2.76071
07:30:05|2.76071
07:30:05|2.76043
07:30:06|2.76043
07:30:07|2.75951
07:30:08|2.75864
07:30:09|2.75864
07:30:10|2.75864
07:30:11|2.75864
07:30:12|2.75864
07:30:13|2.75864
07:30:14|2.75864
07:30:15|2.75864
07:30:16|2.75864
07:30:17|2.75864
07:30:18|2.75864
07:30:19|2.75864
07:30:20|2.75864
07:30:22|2.75864
07:30:23|2.75864
07:30:24|2.75864
07:30:25|2.75864
07:30:26|2.75864
07:30:27|2.76704
07:30:28|2.7676
07:30:30|2.7676
07:30:31|2.7676
07:30:32|2.7676
07:30:33|2.7676
07:30:34|2.76832
07:30:35|2.76832
07:30:36|2.76902
07:30:37|2.76945
07:30:39|2.77043
07:30:40|2.77091
07:30:42|2.77091
07:30:42|2.77091
07:30:43|2.77091
07:30:44|2.77091
07:30:46|2.77091
07:30:47|2.77091
07:30:47|2.77091
07:30:49|2.77091
07:30:49|2.77091
07:30:51|2.77091
07:30:53|2.77091
07:30:53|2.77091
07:30:54|2.77091
07:30:55|2.77091
07:30:56|2.77091
07:30:57|2.77091
07:30:58|2.77091
07:30:59|2.77091
07:31:00|2.77091
07:31:01|2.76847
07:31:02|2.76847
07:31:03|2.76847
07:31:05|2.76847
07:31:05|2.76847
07:31:07|2.76847
07:31:08|2.76847
07:31:09|2.76847
07:31:10|2.76847
07:31:11|2.76847
07:31:12|2.76847
07:31:13|2.76847
07:31:14|2.76847
07:31:14|2.76847
07:31:15|2.76847
07:31:17|2.76847
07:31:18|2.76847
07:31:19|2.76847
07:31:20|2.76847
07:31:21|2.76847
07:31:22|2.76847
07:31:24|2.76847
07:31:24|2.76847
07:31:25|2.76847
07:31:26|2.76847
07:31:27|2.76847
07:31:28|2.76847
07:31:29|2.76847
07:31:30|2.76847
07:31:31|2.76847
07:31:32|2.76847
07:31:33|2.76847
07:31:34|2.76847
07:31:35|2.76847
07:31:36|2.76847
07:31:37|2.76847
07:31:38|2.76847
07:31:39|2.76847
07:31:40|2.77109
07:31:41|2.77162
07:31:42|2.77162
07:31:43|2.77162
07:31:45|2.77175
07:31:46|2.77175
07:31:46|2.77186
07:31:48|2.77186
07:31:48|2.77186
07:31:49|2.77186
07:31:50|2.77186
07:31:52|2.77186
07:31:53|2.77186
07:31:54|2.77186
07:31:55|2.77186
07:31:56|2.77186
07:31:56|2.77186
07:31:58|2.77186
07:31:59|2.77186
07:32:00|2.77186
07:32:01|2.77186
07:32:02|2.77186
07:32:04|2.77206
07:32:05|2.77206
07:32:06|2.77206
07:32:08|2.77206
07:32:08|2.77219
07:32:09|2.77296
07:32:10|2.77296
07:32:12|2.77296
07:32:13|2.77296
07:32:14|2.77296
07:32:15|2.77296
07:32:16|2.77296
07:32:17|2.77296
07:32:18|2.77296
07:32:19|2.77296
07:32:20|2.77296
07:32:20|2.77296
07:32:22|2.77296
07:32:22|2.77296
07:32:23|2.77296
07:32:25|2.77296
07:32:26|2.77318
07:32:27|2.77318
07:32:28|2.77338
07:32:29|2.77338
07:32:30|2.77338
07:32:31|2.77338
07:32:32|2.77338
07:32:33|2.77338
07:32:34|2.77338
07:32:35|2.77338
07:32:37|2.77338
07:32:38|2.77413
07:32:40|2.77539
07:32:40|2.77539
07:32:41|2.77539
07:32:43|2.77539
07:32:44|2.77539
07:32:45|2.77539
07:32:45|2.77539
07:32:47|2.77539
07:32:48|2.77539
07:32:49|2.77684
07:32:50|2.77717
07:32:51|2.77717
07:32:52|2.77717
07:32:53|2.77761
07:32:54|2.77761
07:32:55|2.77761
07:32:56|2.778
07:32:57|2.778
07:32:58|2.778
07:33:00|2.778
07:33:00|2.778
07:33:01|2.778
07:33:02|2.778
07:33:03|2.778
07:33:04|2.778
07:33:05|2.778
07:33:07|2.778
07:33:09|2.778
07:33:09|2.778
07:33:11|2.778
07:33:11|2.778
07:33:12|2.778
07:33:14|2.778
07:33:15|2.778
07:33:17|2.778
07:33:17|2.778
07:33:18|2.778
07:33:19|2.778
07:33:20|2.778
07:33:22|2.778
07:33:23|2.778
07:33:24|2.778
07:33:24|2.778
07:33:25|2.778
07:33:27|2.778
07:33:28|2.778
07:33:29|2.778
07:33:30|2.778
07:33:31|2.778
07:33:32|2.778
07:33:33|2.778
07:33:34|2.778
07:33:34|2.778
07:33:35|2.778
07:33:38|2.778
07:33:39|2.778
07:33:41|2.778
07:33:41|2.778
07:33:43|2.778
07:33:43|2.778
07:33:45|2.778
07:33:46|2.778
07:33:47|2.778
07:33:48|2.778
07:33:49|2.778
07:33:49|2.778
07:33:51|2.778
07:33:52|2.778
07:33:52|2.778
07:33:54|2.778
07:33:55|2.778
07:33:56|2.76884
07:33:57|2.76884
07:33:57|2.76884
07:33:59|2.76884
07:34:01|2.76884
07:34:01|2.76884
07:34:02|2.76884
07:34:03|2.76884
07:34:04|2.76884
07:34:06|2.76884
07:34:07|2.76884
07:34:09|2.76884
07:34:09|2.76884
07:34:10|2.76884
07:34:11|2.76884
07:34:12|2.76884
07:34:13|2.76884
07:34:14|2.76884
07:34:15|2.76884
07:34:16|2.76884
07:34:17|2.76884
07:34:18|2.76884
07:34:19|2.76884
07:34:20|2.76884
07:34:21|2.76884
07:34:22|2.76884
07:34:24|2.76884
07:34:25|2.76884
07:34:26|2.76884
07:34:28|2.76884
07:34:28|2.76884
07:34:29|2.76884
07:34:30|2.76884
07:34:31|2.76884
07:34:32|2.76884
07:34:33|2.76884
07:34:34|2.76884
07:34:35|2.76884
07:34:36|2.76884
07:34:37|2.76884
07:34:39|2.76884
07:34:39|2.76884
07:34:41|2.76884
07:34:43|2.76971
07:34:43|2.76971
07:34:45|2.76971
07:34:45|2.76972
07:34:46|2.76972
07:34:48|2.76972
07:34:48|2.76972
07:34:49|2.76972
07:34:51|2.76972
07:34:52|2.76972
07:34:53|2.76972
07:34:54|2.76972
07:34:56|2.76972
07:34:56|2.76972
07:34:58|2.76972
07:34:59|2.76972
07:35:00|2.76972
07:35:01|2.76972
07:35:01|2.76972
07:35:02|2.76972
07:35:03|2.76972
07:35:05|2.76972
07:35:06|2.76972
07:35:08|2.76972
07:35:08|2.76972
07:35:09|2.76972
07:35:10|2.76972
07:35:11|2.76972
07:35:12|2.76972
07:35:13|2.76972
07:35:14|2.77717
07:35:15|2.77772
07:35:16|2.77772
07:35:17|2.77772
07:35:18|2.77772
07:35:19|2.77772
07:35:20|2.77772
07:35:21|2.77772
07:35:22|2.77772
07:35:23|2.77772
07:35:25|2.77772
07:35:26|2.77772
07:35:27|2.77772
07:35:28|2.77772
07:35:29|2.77772
07:35:30|2.77772
07:35:31|2.77772
07:35:32|2.77772
07:35:33|2.77772
07:35:34|2.77772
07:35:35|2.77772
07:35:37|2.77854
07:35:37|2.77854
07:35:39|2.77854
07:35:40|2.77854
07:35:41|2.77854
07:35:43|2.77961
07:35:43|2.77961
07:35:45|2.7801
07:35:45|2.7801
07:35:46|2.7801
07:35:48|2.7801
07:35:49|2.7801
07:35:50|2.7801
07:35:51|2.7801
07:35:52|2.7801
07:35:53|2.7801
07:35:54|2.7801
07:35:55|2.7801
07:35:56|2.7801
07:35:57|2.7801
07:35:58|2.7801
07:35:59|2.7801
07:36:00|2.7801
07:36:01|2.7801
07:36:03|2.7801
07:36:03|2.7801
07:36:04|2.7801
07:36:06|2.7801
07:36:07|2.7801
07:36:08|2.7801
07:36:09|2.7801
07:36:11|2.7801
07:36:11|2.7801
07:36:13|2.7801
07:36:13|2.7801
07:36:15|2.7801
07:36:16|2.7801
07:36:17|2.7801
07:36:18|2.77166
07:36:19|2.77117
07:36:20|2.77117
07:36:21|2.77117
07:36:22|2.77117
07:36:23|2.77117
07:36:24|2.77117
07:36:26|2.77117
07:36:27|2.77117
07:36:28|2.77117
07:36:29|2.77117
07:36:30|2.77117
07:36:31|2.77117
07:36:32|2.77117
07:36:33|2.77117
07:36:34|2.77117
07:36:35|2.77117
07:36:36|2.77117
07:36:37|2.77117
07:36:38|2.77117
07:36:39|2.77117
07:36:41|2.77117
07:36:42|2.77117
07:36:43|2.77117
07:36:45|2.77117
07:36:45|2.77117
07:36:47|2.77117
07:36:47|2.77117
07:36:49|2.77117
07:36:50|2.77117
07:36:51|2.77117
07:36:52|2.77117
07:36:53|2.77117
07:36:54|2.77117
07:36:55|2.77117
07:36:56|2.77117
07:36:57|2.77117
07:36:58|2.77117
07:36:59|2.77117
07:37:00|2.77117
07:37:01|2.77117
07:37:02|2.77117
07:37:03|2.77117
07:37:04|2.77117
07:37:05|2.77117
07:37:06|2.77117
07:37:07|2.77515
07:37:09|2.77515
07:37:10|2.77515
07:37:11|2.77515
07:37:12|2.77515
07:37:13|2.77515
07:37:14|2.77515
07:37:15|2.77515
07:37:16|2.77515
07:37:17|2.77515
07:37:18|2.77515
07:37:20|2.77515
07:37:20|2.77515
07:37:21|2.77515
07:37:23|2.77515
07:37:24|2.77515
07:37:24|2.77515
07:37:26|2.77515
07:37:27|2.77515
07:37:27|2.77515
07:37:29|2.77515
07:37:30|2.77515
07:37:30|2.77515
07:37:31|2.77515
07:37:32|2.77515
07:37:33|2.77515
07:37:35|2.77515
07:37:36|2.77515
07:37:38|2.77515
07:37:38|2.77515
07:37:39|2.77515
07:37:41|2.77515
07:37:43|2.77515
07:37:43|2.77515
07:37:45|2.77515
07:37:47|2.77515
07:37:47|2.77515
07:37:48|2.77515
07:37:49|2.77515
07:37:50|2.77515
07:37:51|2.77515
07:37:53|2.77515
07:37:53|2.77515
07:37:55|2.77515
07:37:57|2.77515
07:37:57|2.77515
07:37:58|2.77515
07:38:00|2.78134
07:38:01|2.78134
07:38:01|2.78134
07:38:03|2.78134
07:38:05|2.78162
07:38:05|2.78162
07:38:06|2.78162
07:38:07|2.78162
07:38:08|2.78162
07:38:09|2.78188
07:38:10|2.78332
07:38:11|2.78407
07:38:12|2.78429
07:38:13|2.78429
07:38:14|2.78429
07:38:15|2.78429
07:38:16|2.78429
07:38:17|2.78429
07:38:19|2.78429
07:38:21|2.78429
07:38:21|2.78429
07:38:22|2.78429
07:38:23|2.78429
07:38:24|2.78429
07:38:25|2.78429
07:38:26|2.78429
07:38:27|2.78429
07:38:28|2.78429
07:38:29|2.78595
07:38:30|2.78595
07:38:31|2.78595
07:38:32|2.78595
07:38:33|2.78595
07:38:34|2.78595
07:38:35|2.78595
07:38:37|2.78595
07:38:38|2.78595
07:38:38|2.78595
07:38:40|2.78595
07:38:40|2.78595
07:38:42|2.78595
07:38:42|2.78595
07:38:44|2.78595
07:38:44|2.77353
07:38:47|2.773
07:38:47|2.773
07:38:49|2.77274
07:38:50|2.77274
07:38:51|2.77274
07:38:52|2.77274
07:38:53|2.77274
07:38:53|2.77274
07:38:56|2.77564
07:38:56|2.77564
07:38:57|2.77564
07:38:58|2.77564
07:38:59|2.77564
07:39:00|2.77564
07:39:01|2.77564
07:39:02|2.77564
07:39:04|2.77564
07:39:05|2.77564
07:39:07|2.77564
07:39:07|2.77564
07:39:08|2.77564
07:39:09|2.77091
07:39:10|2.77079
07:39:11|2.77047
07:39:12|2.7702
07:39:13|2.76982
07:39:14|2.76982
07:39:15|2.76982
07:39:16|2.76982
07:39:18|2.76982
07:39:18|2.76982
07:39:20|2.76982
07:39:21|2.76982
07:39:22|2.76982
07:39:23|2.76982
07:39:24|2.76982
07:39:25|2.76982
07:39:26|2.76982
07:39:28|2.76982
07:39:28|2.76982
07:39:29|2.76982
07:39:31|2.76982
07:39:31|2.76982
07:39:32|2.76982
07:39:33|2.76982
07:39:35|2.76982
07:39:35|2.76982
07:39:36|2.76982
07:39:37|2.76982
07:39:38|2.76939
07:39:39|2.76831
07:39:40|2.76794
07:39:41|2.76794
07:39:43|2.76794
07:39:44|2.76794
07:39:45|2.76794
07:39:47|2.76794
07:39:48|2.76794
07:39:50|2.76794
07:39:51|2.76794
07:39:51|2.76794
07:39:52|2.76794
07:39:54|2.76794
07:39:55|2.76794
07:39:56|2.76794
07:39:57|2.76794
07:39:58|2.76794
07:39:59|2.76794
07:40:00|2.77652
07:40:01|2.77642
07:40:02|2.77642
07:40:03|2.77642
07:40:04|2.77642
07:40:05|2.77642
07:40:06|2.77642
07:40:07|2.77642
07:40:08|2.77642
07:40:09|2.77642
07:40:10|2.77642
07:40:11|2.77642
07:40:12|2.77642
07:40:13|2.77642
07:40:14|2.77642
07:40:15|2.77642
07:40:16|2.77642
07:40:17|2.77627
07:40:18|2.77627
07:40:19|2.77627
07:40:20|2.77627
07:40:21|2.77627
07:40:22|2.77627
07:40:23|2.77627
07:40:24|2.77627
07:40:25|2.77627
07:40:26|2.77627
07:40:27|2.77627
07:40:28|2.77627
07:40:29|2.77627
07:40:30|2.77627
07:40:31|2.77627
07:40:32|2.77627
07:40:34|2.77627
07:40:34|2.77627
07:40:35|2.77627
07:40:37|2.77627
07:40:37|2.77627
07:40:38|2.77627
07:40:40|2.77627
07:40:40|2.77627
07:40:41|2.77627
07:40:43|2.77627
07:40:45|2.77627
07:40:46|2.77627
07:40:47|2.77627
07:40:48|2.77627
07:40:49|2.77627
07:40:51|2.77627
07:40:51|2.77627
07:40:52|2.77627
07:40:54|2.77627
07:40:55|2.77627
07:40:56|2.77627
07:40:57|2.77627
07:40:58|2.77627
07:40:59|2.77627
07:41:00|2.77627
07:41:01|2.77627
07:41:02|2.77627
07:41:03|2.77627
07:41:04|2.77627
07:41:06|2.77627
07:41:07|2.77627
07:41:08|2.77627
07:41:09|2.77627
07:41:09|2.77627
07:41:10|2.77627
07:41:12|2.77627
07:41:13|2.77627
07:41:14|2.77627
07:41:15|2.77627
07:41:16|2.77627
07:41:18|2.77627
07:41:18|2.77627
07:41:20|2.77627
07:41:21|2.77627
07:41:22|2.77627
07:41:23|2.77627
07:41:24|2.77627
07:41:25|2.77627
07:41:26|2.77627
07:41:27|2.77627
07:41:28|2.77627
07:41:29|2.77627
07:41:30|2.77627
07:41:31|2.77627
07:41:32|2.77627
07:41:34|2.77627
07:41:34|2.77627
07:41:36|2.77627
07:41:36|2.77627
07:41:38|2.77627
07:41:38|2.77627
07:41:40|2.77627
07:41:40|2.77627
07:41:42|2.77627
07:41:42|2.77627
07:41:44|2.77627
07:41:45|2.77627
07:41:45|2.77627
07:41:46|2.77627
07:41:48|2.77627
07:41:49|2.77627
07:41:51|2.77627
07:41:51|2.77627
07:41:53|2.77627
07:41:54|2.77627
07:41:55|2.77627
07:41:56|2.77627
07:41:57|2.77627
07:41:58|2.77627
07:41:59|2.77627
07:42:00|2.77627
07:42:01|2.77627
07:42:02|2.77627
07:42:03|2.77627
07:42:04|2.77627
07:42:05|2.77627
07:42:06|2.77627
07:42:07|2.77627
07:42:08|2.77627
07:42:09|2.77627
07:42:10|2.77627
07:42:11|2.77627
07:42:12|2.77627
07:42:13|2.77627
07:42:15|2.77627
07:42:15|2.77627
07:42:17|2.77627
07:42:18|2.77627
07:42:19|2.77627
07:42:20|2.77627
07:42:21|2.77627
07:42:23|2.76819
07:42:23|2.76819
07:42:25|2.76819
07:42:26|2.76819
07:42:27|2.76819
07:42:28|2.76819
07:42:29|2.76819
07:42:30|2.76819
07:42:31|2.76819
07:42:32|2.76819
07:42:33|2.76819
07:42:34|2.76819
07:42:35|2.76819
07:42:36|2.76819
07:42:37|2.76819
07:42:38|2.76819
07:42:39|2.76819
07:42:40|2.76819
07:42:41|2.76819
07:42:42|2.76819
07:42:43|2.76819
07:42:44|2.76819
07:42:46|2.76819
07:42:46|2.76819
07:42:47|2.76819
07:42:48|2.76819
07:42:50|2.76819
07:42:50|2.76819
07:42:52|2.76819
07:42:53|2.76819
07:42:53|2.76819
07:42:55|2.76819
07:42:56|2.76819
07:42:56|2.76819
07:42:58|2.76819
07:42:59|2.76819
07:42:59|2.76819
07:43:00|2.77664
07:43:01|2.77664
07:43:02|2.77664
07:43:04|2.77664
07:43:04|2.77664
07:43:06|2.77664
07:43:07|2.77664
07:43:08|2.77664
07:43:09|2.77664
07:43:09|2.77664
07:43:11|2.77664
07:43:12|2.77664
07:43:13|2.77664
07:43:15|2.77664
07:43:16|2.77664
07:43:17|2.77664
07:43:18|2.77664
07:43:20|2.77417
07:43:20|2.77417
07:43:22|2.77417
07:43:23|2.77417
07:43:23|2.77417
07:43:25|2.77416
07:43:26|2.77416
07:43:26|2.77416
07:43:27|2.77416
07:43:28|2.77416
07:43:29|2.77416
07:43:30|2.77416
07:43:32|2.77416
07:43:33|2.77416
07:43:34|2.77416
07:43:35|2.77416
07:43:36|2.77416
07:43:37|2.77416
07:43:38|2.77416
07:43:39|2.77416
07:43:40|2.77416
07:43:41|2.77416
07:43:42|2.77416
07:43:43|2.77416
07:43:44|2.77416
07:43:45|2.77416
07:43:47|2.77416
07:43:47|2.77416
07:43:49|2.77416
07:43:50|2.77416
07:43:51|2.7821
07:43:52|2.7821
07:43:52|2.7821
07:43:53|2.7821
07:43:54|2.7821
07:43:55|2.7821
07:43:57|2.7821
07:43:57|2.7821
07:43:59|2.7821
07:44:00|2.7821
07:44:00|2.7821
07:44:01|2.7821
07:44:02|2.7821
07:44:03|2.7821
07:44:05|2.7821
07:44:06|2.7821
07:44:07|2.7821
07:44:08|2.7821
07:44:09|2.7821
07:44:10|2.7821
07:44:12|2.79164
07:44:12|2.79164
07:44:13|2.79164
07:44:15|2.79164
07:44:15|2.79164
07:44:17|2.79164
07:44:18|2.79164
07:44:19|2.79164
07:44:20|2.79164
07:44:21|2.79164
07:44:22|2.79164
07:44:23|2.79164
07:44:24|2.78228
07:44:25|2.78334
07:44:26|2.78348
07:44:27|2.78348
07:44:29|2.78348
07:44:30|2.78158
07:44:30|2.78158
07:44:32|2.78158
07:44:33|2.78158
07:44:34|2.78158
07:44:35|2.78158
07:44:36|2.78158
07:44:37|2.78158
07:44:38|2.78158
07:44:39|2.78158
07:44:40|2.78158
07:44:41|2.78158
07:44:42|2.78158
07:44:43|2.78158
07:44:45|2.78158
07:44:46|2.78388
07:44:47|2.78388
07:44:48|2.78388
07:44:50|2.78388
07:44:50|2.78388
07:44:52|2.78388
07:44:53|2.78388
07:44:54|2.78388
07:44:55|2.78388
07:44:56|2.78388
07:44:57|2.78388
07:44:58|2.78388
07:44:59|2.78388
07:45:00|2.78388
07:45:01|2.78388
07:45:02|2.78388
07:45:03|2.78388
07:45:04|2.78388
07:45:05|2.78388
07:45:06|2.78388
07:45:07|2.78462
07:45:08|2.78462
07:45:09|2.78462
07:45:10|2.78462
07:45:12|2.78462
07:45:13|2.78462
07:45:14|2.78462
07:45:15|2.78462
07:45:16|2.78462
07:45:17|2.78462
07:45:18|2.78462
07:45:20|2.78462
07:45:21|2.78462
07:45:22|2.78462
07:45:23|2.78462
07:45:24|2.78462
07:45:25|2.78462
07:45:25|2.78462
07:45:27|2.78462
07:45:28|2.78462
07:45:29|2.78462
07:45:30|2.78462
07:45:31|2.78462
07:45:31|2.78462
07:45:33|2.78462
07:45:34|2.78462
07:45:35|2.78462
07:45:36|2.78462
07:45:37|2.78462
07:45:38|2.78462
07:45:39|2.78462
07:45:40|2.78462
07:45:41|2.78462
07:45:42|2.78462
07:45:43|2.78462
07:45:44|2.78462
07:45:45|2.78462
07:45:46|2.78462
07:45:47|2.78462
07:45:49|2.78462
07:45:50|2.77909
07:45:51|2.7791
07:45:52|2.7791
07:45:53|2.7791
07:45:54|2.7791
07:45:55|2.7791
07:45:56|2.7791
07:45:57|2.7791
07:45:58|2.7791
07:45:59|2.7791
07:46:00|2.7791
07:46:01|2.7791
07:46:03|2.7791
07:46:04|2.7791
07:46:04|2.7791
07:46:06|2.7791
07:46:07|2.7791
07:46:08|2.7791
07:46:09|2.7791
07:46:10|2.7791
07:46:11|2.7791
07:46:12|2.7791
07:46:13|2.7791
07:46:15|2.7791
07:46:15|2.7791
07:46:17|2.77607
07:46:18|2.77607
07:46:19|2.77607
07:46:20|2.77607
07:46:21|2.77565
07:46:22|2.77553
07:46:23|2.77553
07:46:24|2.7754
07:46:26|2.7754
07:46:27|2.7754
07:46:28|2.7754
07:46:29|2.7754
07:46:30|2.7754
07:46:30|2.7754
07:46:32|2.7754
07:46:33|2.7754
07:46:34|2.7754
07:46:35|2.7754
07:46:37|2.7754
07:46:38|2.7754
07:46:38|2.7754
07:46:40|2.7754
07:46:41|2.7754
07:46:41|2.7754
07:46:43|2.7754
07:46:43|2.7754
07:46:45|2.7754
07:46:46|2.7754
07:46:47|2.7754
07:46:48|2.7754
07:46:49|2.7754
07:46:50|2.7754
07:46:51|2.7754
07:46:53|2.7754
07:46:55|2.7754
07:46:55|2.7754
07:46:56|2.7754
07:46:57|2.7754
07:46:58|2.7754
07:46:59|2.7754
07:47:00|2.7754
07:47:01|2.77445
07:47:02|2.77362
07:47:03|2.77362
07:47:05|2.77315
07:47:06|2.77315
07:47:08|2.77198
07:47:08|2.77198
07:47:09|2.77198
07:47:10|2.77198
07:47:11|2.77198
07:47:12|2.77198
07:47:14|2.77198
07:47:15|2.77142
07:47:16|2.77142
07:47:17|2.77142
07:47:19|2.77142
07:47:19|2.77142
07:47:20|2.77142
07:47:21|2.77142
07:47:23|2.77142
07:47:25|2.77142
07:47:25|2.77142
07:47:27|2.77142
07:47:28|2.77142
07:47:30|2.77142
07:47:30|2.77142
07:47:31|2.77142
07:47:32|2.77142
07:47:33|2.77142
07:47:34|2.77142
07:47:35|2.77142
07:47:36|2.77142
07:47:37|2.77142
07:47:38|2.77142
07:47:39|2.77142
07:47:40|2.77142
07:47:41|2.77142
07:47:42|2.77142
07:47:43|2.77142
07:47:44|2.77142
07:47:45|2.77142
07:47:46|2.77142
07:47:47|2.77142
07:47:48|2.77142
07:47:50|2.77142
07:47:51|2.77142
07:47:53|2.77142
07:47:53|2.77142
07:47:55|2.77142
07:47:57|2.77142
07:47:57|2.77142
07:47:58|2.77142
07:47:59|2.77142
07:48:01|2.77142
07:48:01|2.77491
07:48:02|2.77491
07:48:03|2.77491
07:48:04|2.77491
07:48:05|2.77491
07:48:06|2.77491
07:48:08|2.77491
07:48:09|2.77491
07:48:10|2.77491
07:48:11|2.77491
07:48:12|2.77491
07:48:13|2.77491
07:48:14|2.77491
07:48:15|2.77491
07:48:16|2.77491
07:48:17|2.77491
07:48:18|2.77491
07:48:20|2.77491
07:48:20|2.77491
07:48:21|2.77491
07:48:22|2.77491
07:48:23|2.77491
07:48:24|2.77491
07:48:25|2.77491
07:48:26|2.77491
07:48:28|2.77491
07:48:28|2.77491
07:48:29|2.77491
07:48:31|2.77491
07:48:33|2.77491
07:48:34|2.77491
07:48:34|2.77491
07:48:36|2.77491
07:48:36|2.77491
07:48:38|2.77491
07:48:39|2.77491
07:48:39|2.77491
07:48:41|2.77491
07:48:41|2.77491
07:48:42|2.77491
07:48:43|2.77491
07:48:44|2.77491
07:48:46|2.77491
07:48:47|2.77491
07:48:48|2.77491
07:48:48|2.77491
07:48:50|2.77491
07:48:51|2.77491
07:48:53|2.77491
07:48:53|2.77491
07:48:55|2.77491
07:48:56|2.77491
07:48:57|2.77491
07:48:58|2.77491
07:48:59|2.77491
07:49:01|2.77491
07:49:02|2.77491
07:49:03|2.77491
07:49:04|2.77491
07:49:05|2.77716
07:49:06|2.77716
07:49:07|2.77716
07:49:08|2.77716
07:49:09|2.77716
07:49:10|2.77716
07:49:11|2.77716
07:49:12|2.77716
07:49:13|2.77716
07:49:14|2.77716
07:49:15|2.77716
07:49:16|2.77716
07:49:17|2.77716
07:49:18|2.77716
07:49:19|2.77716
07:49:20|2.77716
07:49:22|2.77716
07:49:23|2.77716
07:49:24|2.77716
07:49:25|2.77716
07:49:26|2.77716
07:49:27|2.77716
07:49:28|2.77716
07:49:29|2.77716
07:49:30|2.77716
07:49:31|2.77716
07:49:32|2.77716
07:49:33|2.77716
07:49:34|2.77716
07:49:35|2.77716
07:49:36|2.77716
07:49:37|2.77716
07:49:38|2.77716
07:49:39|2.77716
07:49:40|2.77716
07:49:41|2.77716
07:49:42|2.77716
07:49:44|2.77716
07:49:44|2.77716
07:49:45|2.77716
07:49:46|2.77716
07:49:48|2.77716
07:49:48|2.77716
07:49:49|2.77716
07:49:50|2.77716
07:49:52|2.77716
07:49:53|2.77716
07:49:54|2.77716
07:49:55|2.77716
07:49:57|2.77716
07:49:58|2.77716
07:49:58|2.77716
07:50:00|2.77716
07:50:01|2.77716
07:50:02|2.77716
07:50:02|2.77716
07:50:04|2.77716
07:50:06|2.77716
07:50:07|2.77716
07:50:08|2.77716
07:50:09|2.77716
07:50:11|2.77716
07:50:12|2.77716
07:50:13|2.77716
07:50:13|2.77716
07:50:14|2.77716
07:50:16|2.77716
07:50:17|2.77716
07:50:18|2.77716
07:50:19|2.77716
07:50:20|2.77716
07:50:22|2.77716
07:50:22|2.77716
07:50:24|2.77716
07:50:24|2.77716
07:50:25|2.77716
07:50:26|2.77716
07:50:28|2.77716
07:50:29|2.77716
07:50:30|2.77716
07:50:31|2.77716
07:50:33|2.77716
07:50:33|2.77716
07:50:35|2.77716
07:50:36|2.77716
07:50:37|2.77716
07:50:38|2.77716
07:50:39|2.77716
07:50:40|2.77716
07:50:41|2.77716
07:50:42|2.77716
07:50:43|2.77716
07:50:44|2.77716
07:50:45|2.77716
07:50:46|2.77716
07:50:47|2.77716
07:50:48|2.77716
07:50:49|2.77716
07:50:50|2.77716
07:50:52|2.77716
07:50:52|2.77716
07:50:53|2.77716
07:50:54|2.77716
07:50:56|2.77716
07:50:58|2.7774
07:50:59|2.7774
07:51:00|2.7774
07:51:01|2.7774
07:51:02|2.78
07:51:03|2.78032
07:51:04|2.78032
07:51:05|2.78032
07:51:06|2.78032
07:51:08|2.78032
07:51:09|2.78032
07:51:09|2.78032
07:51:10|2.78032
07:51:12|2.77252
07:51:13|2.77252
07:51:13|2.77252
07:51:14|2.77252
07:51:16|2.77142
07:51:17|2.77142
07:51:18|2.77142
07:51:18|2.77142
07:51:20|2.77142
07:51:20|2.77142
07:51:22|2.77142
07:51:23|2.77142
07:51:24|2.77142
07:51:25|2.77142
07:51:27|2.77142
07:51:28|2.77142
07:51:29|2.77142
07:51:31|2.77117
07:51:31|2.77117
07:51:32|2.77134
07:51:33|2.77134
07:51:35|2.77134
07:51:36|2.77134
07:51:37|2.77134
07:51:38|2.77134
07:51:39|2.77134
07:51:40|2.77134
07:51:41|2.77134
07:51:42|2.77134
07:51:43|2.77541
07:51:44|2.77541
07:51:45|2.77541
07:51:46|2.77541
07:51:47|2.77541
07:51:48|2.77541
07:51:49|2.77541
07:51:50|2.77541
07:51:51|2.77541
07:51:52|2.77541
07:51:53|2.77541
07:51:54|2.77541
07:51:56|2.77541
07:51:57|2.77541
07:51:58|2.77541
07:51:59|2.77541
07:52:00|2.77541
07:52:02|2.77541
07:52:03|2.77541
07:52:03|2.77541
07:52:05|2.77541
07:52:06|2.77541
07:52:07|2.77541
07:52:08|2.77541
07:52:09|2.77541
07:52:09|2.77541
07:52:11|2.77541
07:52:11|2.77541
07:52:13|2.77541
07:52:14|2.77541
07:52:15|2.77541
07:52:16|2.77541
07:52:17|2.77541
07:52:18|2.77541
07:52:19|2.77541
07:52:20|2.77541
07:52:21|2.77541
07:52:22|2.77541
07:52:23|2.77541
07:52:24|2.77541
07:52:25|2.77541
07:52:26|2.77541
07:52:27|2.7756
07:52:29|2.7756
07:52:29|2.7756
07:52:30|2.7756
07:52:32|2.7756
07:52:33|2.7756
07:52:34|2.7756
07:52:35|2.7756
07:52:36|2.7756
07:52:37|2.7756
07:52:38|2.7756
07:52:39|2.7756
07:52:40|2.7756
07:52:41|2.7756
07:52:42|2.7756
07:52:43|2.7756
07:52:44|2.7756
07:52:45|2.7756
07:52:46|2.7756
07:52:47|2.7756
07:52:48|2.7756
07:52:49|2.7756
07:52:50|2.7756
07:52:51|2.7756
07:52:52|2.7756
07:52:54|2.7756
07:52:55|2.7756
07:52:56|2.7756
07:52:57|2.7756
07:52:58|2.7756
07:52:59|2.7756
07:53:00|2.7756
07:53:02|2.7756
07:53:03|2.7756
07:53:04|2.7756
07:53:04|2.7756
07:53:05|2.7756
07:53:07|2.7756
07:53:09|2.7756
07:53:10|2.7756
07:53:11|2.7756
07:53:11|2.7756
07:53:13|2.7756
07:53:13|2.7756
07:53:15|2.7756
07:53:16|2.7756
07:53:17|2.7756
07:53:18|2.7756
07:53:19|2.7756
07:53:20|2.7756
07:53:21|2.7756
07:53:22|2.7756
07:53:23|2.7756
07:53:24|2.7756
07:53:26|2.7756
07:53:26|2.7756
07:53:27|2.7756
07:53:29|2.7756
07:53:29|2.7756
07:53:31|2.7756
07:53:32|2.7756
07:53:33|2.7756
07:53:34|2.7756
07:53:35|2.7756
07:53:36|2.7756
07:53:37|2.7756
07:53:38|2.7756
07:53:39|2.77375
07:53:40|2.77375
07:53:41|2.77375
07:53:42|2.77375
07:53:43|2.77375
07:53:44|2.77375
07:53:45|2.77375
07:53:46|2.77375
07:53:47|2.77375
07:53:49|2.77375
07:53:49|2.77375
07:53:50|2.77375
07:53:52|2.77375
07:53:53|2.77375
07:53:54|2.77375
07:53:54|2.77375
07:53:57|2.77375
07:53:58|2.77375
07:53:59|2.77375
07:54:00|2.77375
07:54:01|2.77375
07:54:02|2.77375
07:54:03|2.77375
07:54:04|2.77375
07:54:05|2.77375
07:54:06|2.77375
07:54:07|2.77375
07:54:08|2.77375
07:54:09|2.77375
07:54:10|2.77375
07:54:11|2.77375
07:54:12|2.77961
07:54:13|2.78
07:54:14|2.78
07:54:15|2.78032
07:54:16|2.78032
07:54:17|2.78032
07:54:18|2.78032
07:54:19|2.78032
07:54:21|2.78032
07:54:21|2.78032
07:54:22|2.78032
07:54:24|2.78032
07:54:25|2.78032
07:54:26|2.78032
07:54:28|2.78032
07:54:28|2.78032
07:54:30|2.78032
07:54:30|2.78032
07:54:31|2.78032
07:54:32|2.78032
07:54:33|2.78032
07:54:35|2.78032
07:54:36|2.78032
07:54:37|2.78032
07:54:38|2.78032
07:54:39|2.78032
07:54:40|2.78032
07:54:41|2.78032
07:54:42|2.78032
07:54:44|2.78032
07:54:44|2.78032
07:54:45|2.78032
07:54:46|2.78032
07:54:48|2.78032
07:54:48|2.78032
07:54:49|2.78032
07:54:51|2.78032
07:54:52|2.78032
07:54:52|2.78032
07:54:54|2.78032
07:54:55|2.78032
07:54:55|2.78032
07:54:56|2.78032
07:54:57|2.78032
07:54:59|2.78032
07:55:00|2.78032
07:55:01|2.78032
07:55:02|2.78032
07:55:03|2.78032
07:55:05|2.78032
07:55:06|2.78032
07:55:07|2.78032
07:55:08|2.78032
07:55:09|2.78032
07:55:10|2.78032
07:55:11|2.78032
07:55:12|2.78032
07:55:13|2.78044
07:55:14|2.78044
07:55:15|2.78044
07:55:16|2.78044
07:55:18|2.78044
07:55:19|2.78044
07:55:19|2.78044
07:55:21|2.78044
07:55:22|2.78044
07:55:22|2.78044
07:55:23|2.78044
07:55:25|2.78044
07:55:26|2.78044
07:55:26|2.78044
07:55:28|2.78044
07:55:28|2.78044
07:55:30|2.78044
07:55:31|2.78044
07:55:32|2.78044
07:55:33|2.78044
07:55:33|2.78044
07:55:35|2.78044
07:55:36|2.78044
07:55:37|2.78044
07:55:37|2.78044
07:55:39|2.78044
07:55:40|2.78044
07:55:41|2.78044
07:55:42|2.78044
07:55:43|2.78044
07:55:44|2.78044
07:55:45|2.78044
07:55:46|2.78044
07:55:47|2.78044
07:55:47|2.78044
07:55:49|2.78044
07:55:50|2.78044
07:55:51|2.78044
07:55:52|2.78044
07:55:54|2.78044
07:55:54|2.78044
07:55:55|2.78044
07:55:56|2.78044
07:55:58|2.78044
07:56:00|2.78044
07:56:00|2.78044
07:56:01|2.78044
07:56:02|2.78044
07:56:03|2.78058
07:56:04|2.78058
07:56:06|2.78058
07:56:07|2.78058
07:56:08|2.78168
07:56:09|2.78168
07:56:10|2.78168
07:56:11|2.78168
07:56:12|2.78168
07:56:13|2.78197
07:56:13|2.78197
07:56:15|2.78197
07:56:15|2.78197
07:56:17|2.78358
07:56:18|2.78375
07:56:18|2.78375
07:56:20|2.78375
07:56:21|2.78375
07:56:22|2.78375
07:56:23|2.78375
07:56:24|2.78375
07:56:24|2.78375
07:56:26|2.78375
07:56:27|2.78375
07:56:29|2.78375
07:56:30|2.78375
07:56:30|2.78375
07:56:32|2.78375
07:56:33|2.78375
07:56:34|2.78375
07:56:35|2.78375
07:56:35|2.78375
07:56:37|2.78375
07:56:38|2.78375
07:56:39|2.78375
07:56:39|2.78375
07:56:41|2.78375
07:56:42|2.78375
07:56:43|2.78375
07:56:44|2.78375
07:56:45|2.78375
07:56:46|2.78375
07:56:46|2.78375
07:56:47|2.78375
07:56:49|2.78375
07:56:50|2.78375
07:56:51|2.78375
07:56:52|2.78375
07:56:53|2.78375
07:56:54|2.78375
07:56:55|2.78375
07:56:56|2.78375
07:56:56|2.78375
07:56:57|2.78375
07:56:59|2.78375
07:57:01|2.78375
07:57:01|2.78375
07:57:02|2.78375
07:57:04|2.78375
07:57:05|2.78375
07:57:06|2.78375
07:57:07|2.78375
07:57:08|2.78375
07:57:09|2.78375
07:57:10|2.78375
07:57:12|2.78375
07:57:12|2.78375
07:57:14|2.78375
07:57:15|2.78375
07:57:16|2.78375
07:57:17|2.78375
07:57:18|2.78375
07:57:19|2.78375
07:57:20|2.78375
07:57:21|2.78375
07:57:22|2.78375
07:57:23|2.78375
07:57:24|2.78375
07:57:25|2.78375
07:57:26|2.78375
07:57:27|2.78375
07:57:28|2.78375
07:57:29|2.78375
07:57:31|2.78375
07:57:32|2.78375
07:57:33|2.78375
07:57:34|2.78375
07:57:35|2.78375
07:57:36|2.78375
07:57:38|2.78375
07:57:39|2.78375
07:57:40|2.78375
07:57:41|2.78375
07:57:42|2.78375
07:57:43|2.78375
07:57:44|2.78375
07:57:44|2.78375
07:57:46|2.78375
07:57:47|2.78375
07:57:48|2.78375
07:57:49|2.78375
07:57:50|2.78375
07:57:52|2.78375
07:57:53|2.78375
07:57:54|2.78375
07:57:55|2.78375
07:57:57|2.78375
07:57:58|2.78375
07:57:58|2.78375
07:58:01|2.78388
07:58:01|2.78388
07:58:03|2.78424
07:58:04|2.78443
07:58:06|2.78443
07:58:06|2.78443
07:58:08|2.78491
07:58:09|2.78491
07:58:09|2.78491
07:58:10|2.78491
07:58:11|2.78491
07:58:13|2.78491
07:58:13|2.7849
07:58:14|2.7849
07:58:16|2.7849
07:58:17|2.78366
07:58:18|2.78367
07:58:19|2.78367
07:58:19|2.78367
07:58:20|2.78367
07:58:21|2.78366
07:58:23|2.78366
07:58:23|2.78366
07:58:25|2.78366
07:58:25|2.78366
07:58:27|2.78366
07:58:28|2.78366
07:58:28|2.78366
07:58:29|2.78366
07:58:31|2.78366
07:58:32|2.78366
07:58:33|2.78366
07:58:34|2.78366
07:58:37|2.78366
07:58:37|2.78366
07:58:38|2.78366
07:58:39|2.78366
07:58:40|2.78366
07:58:41|2.78366
07:58:42|2.78366
07:58:43|2.78557
07:58:45|2.7858
07:58:45|2.7858
07:58:46|2.7858
07:58:48|2.7858
07:58:48|2.7858
07:58:50|2.7858
07:58:51|2.7858
07:58:52|2.7858
07:58:54|2.7858
07:58:54|2.7858
07:58:55|2.7858
07:58:56|2.7858
07:58:58|2.7858
07:58:59|2.7861
07:58:59|2.78665
07:59:00|2.78665
07:59:01|2.7869
07:59:03|2.7869
07:59:04|2.7869
07:59:04|2.7869
07:59:06|2.7869
07:59:07|2.7869
07:59:08|2.7869
07:59:09|2.7869
07:59:10|2.7869
07:59:11|2.7869
07:59:12|2.7869
07:59:13|2.7869
07:59:15|2.7869
07:59:15|2.7869
07:59:16|2.7869
07:59:17|2.7869
07:59:19|2.7869
07:59:19|2.7869
07:59:21|2.7869
07:59:21|2.7869
07:59:23|2.7869
07:59:24|2.7869
07:59:25|2.7869
07:59:26|2.7869
07:59:27|2.7869
07:59:28|2.7869
07:59:30|2.7869
07:59:30|2.7869
07:59:32|2.7869
07:59:33|2.7869
07:59:34|2.7869
07:59:35|2.7869
07:59:36|2.7869
07:59:37|2.7869
07:59:38|2.7869
07:59:39|2.78772
07:59:40|2.7882
07:59:41|2.7882
07:59:42|2.7882
07:59:43|2.7882
07:59:44|2.7882
07:59:46|2.7882
07:59:46|2.7882
07:59:48|2.7882
07:59:49|2.7882
07:59:50|2.78416
07:59:51|2.78416
07:59:52|2.78416
07:59:53|2.78416
07:59:54|2.78416
07:59:55|2.78416
07:59:56|2.78416
07:59:57|2.78416
07:59:58|2.78416
07:59:59|2.78416
08:00:00|2.78416
08:00:01|2.78416
08:00:02|2.7889
08:00:03|2.7889
08:00:04|2.7889
08:00:05|2.7889
08:00:07|2.7889
08:00:08|2.7889
08:00:09|2.7889
08:00:10|2.7889
08:00:11|2.7889
08:00:12|2.78892
08:00:13|2.79019
08:00:14|2.79074
08:00:16|2.79126
08:00:17|2.79207
08:00:17|2.79207
08:00:18|2.79207
08:00:19|2.79251
08:00:21|2.79265
08:00:22|2.79265
08:00:23|2.79265
08:00:24|2.79265
08:00:25|2.79265
08:00:26|2.79265
08:00:27|2.79265
08:00:28|2.79265
08:00:29|2.79265
08:00:31|2.79265
08:00:32|2.79265
08:00:34|2.79265
08:00:34|2.79265
08:00:36|2.79265
08:00:37|2.79265
08:00:39|2.79265
08:00:40|2.79265
08:00:41|2.79265
08:00:41|2.79265
08:00:43|2.79265
08:00:43|2.79406
08:00:44|2.79438
08:00:46|2.79505
08:00:47|2.79634
08:00:47|2.79725
08:00:48|2.79725
08:00:50|2.79725
08:00:50|2.79725
08:00:51|2.79725
08:00:53|2.79725
08:00:54|2.79725
08:00:55|2.79725
08:00:56|2.79725
08:00:57|2.79725
08:00:57|2.79725
08:00:58|2.79725
08:00:59|2.79725
08:01:00|2.79725
08:01:02|2.79725
08:01:03|2.79725
08:01:04|2.79725
08:01:05|2.79725
08:01:06|2.79725
08:01:07|2.79725
08:01:08|2.80277
08:01:10|2.80277
08:01:11|2.80277
08:01:12|2.80277
08:01:13|2.80277
08:01:15|2.80277
08:01:16|2.80277
08:01:16|2.80277
08:01:18|2.80277
08:01:19|2.80277
08:01:20|2.80277
08:01:21|2.80277
08:01:22|2.80277
08:01:23|2.80277
08:01:24|2.80277
08:01:25|2.80277
08:01:26|2.80277
08:01:27|2.80277
08:01:28|2.80277
08:01:29|2.80277
08:01:31|2.80317
08:01:31|2.80414
08:01:32|2.80414
08:01:33|2.80368
08:01:34|2.80368
08:01:35|2.80368
08:01:36|2.80368
08:01:38|2.80368
08:01:40|2.80368
08:01:41|2.80368
08:01:42|2.80368
08:01:43|2.80368
08:01:44|2.80368
08:01:44|2.80368
08:01:46|2.80368
08:01:47|2.80368
08:01:48|2.80368
08:01:48|2.80368
08:01:50|2.80368
08:01:51|2.80368
08:01:52|2.80368
08:01:53|2.80368
08:01:54|2.80368
08:01:55|2.80368
08:01:56|2.80368
08:01:57|2.80368
08:01:58|2.80368
08:01:58|2.80368
08:02:00|2.80368
08:02:01|2.80368
08:02:02|2.80368
08:02:03|2.80368
08:02:05|2.80368
08:02:05|2.80368
08:02:06|2.80368
08:02:07|2.80368
08:02:09|2.80368
08:02:11|2.80368
08:02:11|2.80368
08:02:12|2.80368
08:02:13|2.80368
08:02:14|2.80368
08:02:15|2.80368
08:02:16|2.80368
08:02:17|2.80368
08:02:18|2.80368
08:02:19|2.80368
08:02:20|2.80368
08:02:21|2.80368
08:02:22|2.80368
08:02:23|2.80368
08:02:25|2.80368
08:02:25|2.80368
08:02:27|2.80368
08:02:29|2.80368
08:02:29|2.80368
08:02:30|2.80368
08:02:31|2.80368
08:02:32|2.80368
08:02:34|2.80368
08:02:35|2.80368
08:02:37|2.79309
08:02:37|2.79281
08:02:38|2.79281
08:02:39|2.79281
08:02:41|2.79281
08:02:41|2.79281
08:02:43|2.79281
08:02:44|2.79281
08:02:45|2.79281
08:02:46|2.79281
08:02:47|2.79281
08:02:48|2.79281
08:02:50|2.79281
08:02:50|2.79281
08:02:51|2.79281
08:02:52|2.79281
08:02:53|2.79281
08:02:54|2.79281
08:02:55|2.79281
08:02:56|2.79281
08:02:57|2.79281
08:02:58|2.79281
08:03:00|2.79281
08:03:01|2.79281
08:03:03|2.79281
08:03:03|2.79281
08:03:04|2.79281
08:03:05|2.80121
08:03:07|2.80121
08:03:08|2.80121
08:03:09|2.80121
08:03:10|2.80121
08:03:11|2.80121
08:03:12|2.80121
08:03:12|2.80121
08:03:15|2.80121
08:03:15|2.80121
08:03:16|2.80418
08:03:17|2.80418
08:03:18|2.80418
08:03:19|2.80418
08:03:21|2.80418
08:03:21|2.80418
08:03:22|2.80418
08:03:24|2.80418
08:03:25|2.80418
08:03:26|2.80418
08:03:28|2.80418
08:03:29|2.80418
08:03:30|2.80418
08:03:31|2.80418
08:03:33|2.80418
08:03:33|2.80418
08:03:35|2.80418
08:03:36|2.80418
08:03:38|2.80418
08:03:39|2.80418
08:03:40|2.80418
08:03:41|2.80418
08:03:41|2.80418
08:03:43|2.79549
08:03:44|2.79549
08:03:45|2.79549
08:03:46|2.79549
08:03:47|2.79549
08:03:48|2.79549
08:03:49|2.79549
08:03:50|2.79549
08:03:51|2.79534
08:03:52|2.79534
08:03:53|2.79534
08:03:54|2.79534
08:03:55|2.79534
08:03:56|2.79534
08:03:57|2.79861
08:03:58|2.79861
08:03:59|2.79861
08:03:59|2.79861
08:04:01|2.79861
08:04:02|2.79861
08:04:03|2.79861
08:04:04|2.79861
08:04:05|2.79861
08:04:07|2.79861
08:04:07|2.79861
08:04:09|2.79861
08:04:10|2.79861
08:04:12|2.79861
08:04:12|2.79861
08:04:13|2.79861
08:04:14|2.79861
08:04:16|2.79861
08:04:17|2.79861
08:04:19|2.79514
08:04:19|2.79514
08:04:20|2.79514
08:04:21|2.79453
08:04:22|2.79453
08:04:23|2.79453
08:04:24|2.7996
08:04:25|2.7996
08:04:26|2.7996
08:04:28|2.7996
08:04:29|2.7996
08:04:30|2.7996
08:04:31|2.7996
08:04:32|2.7996
08:04:33|2.7996
08:04:34|2.7996
08:04:36|2.79946
08:04:36|2.79946
08:04:37|2.79946
08:04:39|2.79946
08:04:40|2.79946
08:04:41|2.79962
08:04:42|2.79962
08:04:45|2.79962
08:04:45|2.79962
08:04:46|2.79962
08:04:47|2.79962
08:04:48|2.79962
08:04:49|2.79962
08:04:50|2.79962
08:04:51|2.79962
08:04:52|2.79962
08:04:53|2.79962
08:04:55|2.79962
08:04:57|2.79962
08:04:57|2.79962
08:04:58|2.79962
08:04:59|2.79962
08:05:00|2.79962
08:05:01|2.79962
08:05:02|2.79962
08:05:03|2.79962
08:05:04|2.79962
08:05:05|2.79962
08:05:07|2.79962
08:05:08|2.79962
08:05:10|2.79962
08:05:10|2.79962
08:05:11|2.79962
08:05:12|2.79962
08:05:13|2.79962
08:05:14|2.79962
08:05:16|2.79962
08:05:18|2.79962
08:05:19|2.79962
08:05:20|2.79962
08:05:21|2.79962
08:05:23|2.79962
08:05:23|2.79962
08:05:24|2.79962
08:05:25|2.79962
08:05:26|2.79962
08:05:27|2.79962
08:05:28|2.79962
08:05:29|2.79962
08:05:30|2.79962
08:05:31|2.79962
08:05:32|2.79962
08:05:33|2.79962
08:05:34|2.79962
08:05:36|2.79962
08:05:36|2.79962
08:05:37|2.79962
08:05:39|2.79962
08:05:41|2.79962
08:05:41|2.79962
08:05:42|2.79962
08:05:43|2.79962
08:05:44|2.79962
08:05:45|2.79962
08:05:46|2.79962
08:05:47|2.79962
08:05:48|2.79962
08:05:49|2.79962
08:05:50|2.79962
08:05:51|2.79962
08:05:52|2.79962
08:05:53|2.79962
08:05:54|2.79962
08:05:55|2.79962
08:05:56|2.79962
08:05:57|2.79962
08:05:58|2.79962
08:05:59|2.79962
08:06:00|2.79962
08:06:03|2.79962
08:06:03|2.79962
08:06:05|2.79962
08:06:05|2.79962
08:06:06|2.79962
08:06:08|2.79962
08:06:08|2.79962
08:06:09|2.79962
08:06:10|2.79962
08:06:12|2.79962
08:06:13|2.79962
08:06:15|2.79962
08:06:16|2.79962
08:06:18|2.79962
08:06:19|2.79962
08:06:20|2.79962
08:06:21|2.79962
08:06:22|2.79962
08:06:23|2.79962
08:06:24|2.79962
08:06:25|2.79962
08:06:26|2.79962
08:06:27|2.79962
08:06:28|2.79962
08:06:30|2.79962
08:06:31|2.79962
08:06:32|2.79962
08:06:32|2.79962
08:06:34|2.79962
08:06:34|2.79962
08:06:35|2.79962
08:06:37|2.79962
08:06:38|2.79962
08:06:39|2.79962
08:06:40|2.79962
08:06:42|2.79962
08:06:43|2.79962
08:06:43|2.79962
08:06:45|2.79962
08:06:47|2.79962
08:06:47|2.80294
08:06:48|2.80294
08:06:50|2.80294
08:06:50|2.80294
08:06:51|2.80294
08:06:53|2.80294
08:06:53|2.80294
08:06:54|2.80294
08:06:55|2.80294
08:06:57|2.80294
08:06:57|2.80294
08:06:58|2.80294
08:06:59|2.80294
08:07:00|2.80294
08:07:01|2.80294
08:07:02|2.80294
08:07:03|2.80294
08:07:04|2.80294
08:07:05|2.80294
08:07:06|2.80294
08:07:07|2.80294
08:07:08|2.80294
08:07:10|2.80294
08:07:11|2.80327
08:07:11|2.80327
08:07:12|2.80327
08:07:14|2.80327
08:07:15|2.80327
08:07:16|2.80327
08:07:17|2.80327
08:07:18|2.80327
08:07:19|2.80327
08:07:20|2.80327
08:07:21|2.80327
08:07:22|2.80003
08:07:23|2.80003
08:07:24|2.80003
08:07:26|2.80003
08:07:27|2.80003
08:07:29|2.80003
08:07:29|2.80003
08:07:31|2.80003
08:07:31|2.80003
08:07:32|2.80003
08:07:33|2.80003
08:07:34|2.80003
08:07:35|2.80003
08:07:37|2.80003
08:07:38|2.80003
08:07:39|2.80003
08:07:39|2.80003
08:07:41|2.80003
08:07:41|2.80003
08:07:43|2.80003
08:07:44|2.80003
08:07:45|2.80003
08:07:46|2.80003
08:07:47|2.80003
08:07:48|2.80003
08:07:49|2.80003
08:07:50|2.80003
08:07:51|2.80003
08:07:52|2.80003
08:07:53|2.80003
08:07:54|2.80355
08:07:55|2.80375
08:07:56|2.8039
08:07:57|2.80431
08:07:58|2.80431
08:07:59|2.80448
08:08:00|2.80448
08:08:01|2.80448
08:08:02|2.80448
08:08:03|2.80448
08:08:05|2.80448
08:08:06|2.80448
08:08:06|2.80448
08:08:08|2.80448
08:08:08|2.80448
08:08:09|2.80448
08:08:11|2.80448
08:08:12|2.80448
08:08:13|2.80448
08:08:14|2.80448
08:08:15|2.80448
08:08:16|2.80448
08:08:17|2.80448
08:08:18|2.80448
08:08:19|2.80448
08:08:20|2.80448
08:08:21|2.80448
08:08:22|2.80448
08:08:23|2.80448
08:08:24|2.80448
08:08:25|2.80505
08:08:26|2.80505
08:08:27|2.80505
08:08:28|2.80505
08:08:29|2.80505
08:08:30|2.80505
08:08:31|2.80601
08:08:32|2.80654
08:08:33|2.80654
08:08:35|2.80654
08:08:36|2.80654
08:08:36|2.80654
08:08:38|2.80654
08:08:39|2.80654
08:08:41|2.80654
08:08:41|2.80654
08:08:42|2.80654
08:08:44|2.80654
08:08:45|2.80666
08:08:45|2.80668
08:08:47|2.80668
08:08:48|2.80668
08:08:49|2.80668
08:08:49|2.80668
08:08:51|2.80668
08:08:52|2.80668
08:08:53|2.80668
08:08:54|2.80668
08:08:55|2.80668
08:08:55|2.80668
08:08:56|2.80668
08:08:58|2.80668
08:08:59|2.80668
08:09:00|2.80668
08:09:01|2.80668
08:09:02|2.80668
08:09:04|2.80668
08:09:05|2.80668
08:09:06|2.80668
08:09:07|2.80668
08:09:08|2.80668
08:09:09|2.80668
08:09:10|2.80668
08:09:11|2.80668
08:09:12|2.80668
08:09:13|2.80668
08:09:14|2.80668
08:09:15|2.80668
08:09:16|2.80668
08:09:17|2.80668
08:09:19|2.80668
08:09:20|2.80668
08:09:20|2.80668
08:09:21|2.80668
08:09:22|2.80668
08:09:23|2.80668
08:09:25|2.80668
08:09:25|2.80668
08:09:27|2.80668
08:09:27|2.80668
08:09:28|2.80668
08:09:30|2.80668
08:09:30|2.80668
08:09:31|2.80668
08:09:33|2.80668
08:09:34|2.80668
08:09:35|2.80668
08:09:35|2.80668
08:09:37|2.8069
08:09:37|2.8069
08:09:38|2.80708
08:09:40|2.80708
08:09:40|2.80708
08:09:42|2.80708
08:09:43|2.80708
08:09:43|2.80708
08:09:45|2.80734
08:09:45|2.80734
08:09:46|2.80734
08:09:48|2.80734
08:09:48|2.80734
08:09:49|2.80734
08:09:51|2.80734
08:09:52|2.80734
08:09:53|2.80734
08:09:54|2.80734
08:09:55|2.80734
08:09:56|2.80734
08:09:57|2.80734
08:09:58|2.80734
08:09:59|2.80734
08:10:00|2.80734
08:10:01|2.80748
08:10:03|2.80799
08:10:03|2.80799
08:10:05|2.80799
08:10:06|2.80799
08:10:07|2.80799
08:10:07|2.80799
08:10:08|2.80799
08:10:09|2.80799
08:10:11|2.80799
08:10:12|2.80814
08:10:14|2.80814
08:10:14|2.80814
08:10:15|2.80814
08:10:16|2.80814
08:10:17|2.80814
08:10:18|2.80814
08:10:20|2.80814
08:10:21|2.80814
08:10:22|2.80814
08:10:23|2.80814
08:10:24|2.80814
08:10:25|2.80814
08:10:26|2.80814
08:10:27|2.80814
08:10:29|2.80814
08:10:29|2.80814
08:10:30|2.80814
08:10:31|2.80814
08:10:33|2.80814
08:10:33|2.80814
08:10:35|2.80814
08:10:35|2.80814
08:10:36|2.80814
08:10:37|2.80814
08:10:39|2.80814
08:10:39|2.80814
08:10:40|2.80814
08:10:41|2.80814
08:10:43|2.80814
08:10:43|2.80814
08:10:45|2.80814
08:10:46|2.80814
08:10:47|2.80814
08:10:47|2.80814
08:10:49|2.80814
08:10:49|2.80814
08:10:51|2.80814
08:10:52|2.80814
08:10:53|2.80814
08:10:54|2.80814
08:10:55|2.80814
08:10:56|2.80814
08:10:57|2.80814
08:10:58|2.80814
08:10:59|2.80814
08:11:01|2.80814
08:11:01|2.80814
08:11:03|2.80814
08:11:03|2.80814
08:11:05|2.80814
08:11:05|2.80814
08:11:06|2.80267
08:11:07|2.79957
08:11:08|2.79915
08:11:09|2.79915
08:11:10|2.79915
08:11:12|2.79915
08:11:12|2.79915
08:11:14|2.79915
08:11:16|2.79915
08:11:17|2.79915
08:11:18|2.79915
08:11:18|2.79915
08:11:20|2.79915
08:11:21|2.79915
08:11:22|2.79915
08:11:23|2.79915
08:11:25|2.79915
08:11:26|2.79915
08:11:27|2.79915
08:11:28|2.79915
08:11:29|2.79915
08:11:30|2.79915
08:11:31|2.79915
08:11:33|2.79915
08:11:34|2.79915
08:11:35|2.79915
08:11:36|2.79915
08:11:37|2.79915
08:11:38|2.79915
08:11:39|2.79915
08:11:40|2.79915
08:11:41|2.79915
08:11:43|2.79915
08:11:43|2.79915
08:11:44|2.79915
08:11:45|2.79915
08:11:46|2.79915
08:11:47|2.79915
08:11:48|2.79915
08:11:49|2.79915
08:11:51|2.79915
08:11:51|2.79915
08:11:52|2.79915
08:11:53|2.79915
08:11:55|2.79915
08:11:55|2.79915
08:11:57|2.79915
08:11:59|2.79915
08:11:59|2.79915
08:12:00|2.79915
08:12:01|2.79915
08:12:03|2.79915
08:12:04|2.79915
08:12:05|2.79915
08:12:06|2.79915
08:12:07|2.79915
08:12:09|2.79915
08:12:09|2.79915
08:12:10|2.79915
08:12:12|2.79915
08:12:13|2.79915
08:12:14|2.79915
08:12:15|2.79915
08:12:16|2.79915
08:12:17|2.79915
08:12:18|2.79915
08:12:19|2.80757
08:12:21|2.80927
08:12:21|2.81042
08:12:23|2.81042
08:12:24|2.81042
08:12:24|2.81042
08:12:26|2.81042
08:12:26|2.81042
08:12:28|2.81179
08:12:29|2.81208
08:12:29|2.81208
08:12:30|2.81208
08:12:31|2.81208
08:12:33|2.81208
08:12:33|2.81208
08:12:35|2.81208
08:12:35|2.81208
08:12:37|2.81208
08:12:37|2.81208
08:12:39|2.81208
08:12:40|2.81208
08:12:42|2.81208
08:12:42|2.81208
08:12:44|2.81208
08:12:46|2.81208
08:12:46|2.81208
08:12:47|2.81208
08:12:48|2.81208
08:12:49|2.81208
08:12:50|2.81208
08:12:51|2.81208
08:12:53|2.81208
08:12:53|2.81208
08:12:55|2.81208
08:12:55|2.81208
08:12:57|2.81208
08:12:58|2.81208
08:12:59|2.81208
08:12:59|2.81285
08:13:01|2.81311
08:13:02|2.81311
08:13:02|2.81311
08:13:04|2.81378
08:13:05|2.81378
08:13:06|2.81378
08:13:07|2.81443
08:13:07|2.81443
08:13:10|2.81453
08:13:10|2.81453
08:13:11|2.81453
08:13:12|2.81453
08:13:13|2.81453
08:13:14|2.81453
08:13:15|2.81471
08:13:17|2.81482
08:13:19|2.81482
08:13:19|2.81482
08:13:21|2.811
08:13:21|2.811
08:13:23|2.811
08:13:24|2.811
08:13:26|2.811
08:13:26|2.811
08:13:27|2.811
08:13:28|2.811
08:13:29|2.811
08:13:30|2.811
08:13:31|2.811
08:13:32|2.811
08:13:33|2.811
08:13:34|2.811
08:13:35|2.811
08:13:36|2.811
08:13:37|2.81084
08:13:38|2.81084
08:13:39|2.81084
08:13:40|2.81084
08:13:41|2.81084
08:13:43|2.81084
08:13:43|2.81084
08:13:44|2.81084
08:13:45|2.81084
08:13:47|2.81084
08:13:48|2.81084
08:13:48|2.81084
08:13:49|2.81084
08:13:52|2.81084
08:13:53|2.81398
08:13:53|2.81398
08:13:55|2.81398
08:13:56|2.81398
08:13:56|2.81398
08:13:58|2.81398
08:13:59|2.81398
08:14:00|2.81398
08:14:01|2.81398
08:14:03|2.81617
08:14:03|2.81644
08:14:04|2.81644
08:14:05|2.81861
08:14:07|2.81861
08:14:09|2.81938
08:14:10|2.81938
08:14:11|2.81938
08:14:12|2.81938
08:14:14|2.81983
08:14:14|2.81983
08:14:16|2.81983
08:14:17|2.81983
08:14:18|2.81983
08:14:19|2.81983
08:14:20|2.81983
08:14:21|2.81983
08:14:23|2.81983
08:14:23|2.81983
08:14:25|2.81983
08:14:26|2.81983
08:14:27|2.81983
08:14:28|2.81983
08:14:29|2.81983
08:14:30|2.81983
08:14:31|2.81983
08:14:32|2.81983
08:14:34|2.81983
08:14:34|2.81983
08:14:35|2.81983
08:14:36|2.81983
08:14:37|2.81983
08:14:38|2.81983
08:14:39|2.81983
08:14:40|2.81983
08:14:42|2.81983
08:14:42|2.82088
08:14:43|2.82088
08:14:44|2.82088
08:14:46|2.82088
08:14:48|2.82088
08:14:48|2.82088
08:14:49|2.82088
08:14:50|2.82088
08:14:51|2.82088
08:14:52|2.82088
08:14:53|2.82196
08:14:54|2.82385
08:14:55|2.82385
08:14:56|2.82385
08:14:58|2.82385
08:14:59|2.82385
08:15:00|2.82385
08:15:01|2.82385
08:15:03|2.82385
08:15:04|2.82385
08:15:05|2.82385
08:15:06|2.82385
08:15:07|2.82385
08:15:08|2.82385
08:15:10|2.824
08:15:10|2.82434
08:15:11|2.82464
08:15:12|2.82568
08:15:13|2.82568
08:15:14|2.82568
08:15:16|2.82568
08:15:16|2.82568
08:15:18|2.82568
08:15:18|2.82568
08:15:19|2.82568
08:15:20|2.8258
08:15:22|2.82639
08:15:22|2.82705
08:15:24|2.82757
08:15:24|2.82807
08:15:26|2.82807
08:15:26|2.82807
08:15:28|2.82807
08:15:29|2.82807
08:15:30|2.82807
08:15:30|2.82807
08:15:31|2.82807
08:15:33|2.82807
08:15:34|2.82807
08:15:35|2.82807
08:15:35|2.82807
08:15:36|2.82807
08:15:38|2.82807
08:15:39|2.82807
08:15:39|2.82807
08:15:41|2.82807
08:15:41|2.82807
08:15:43|2.82829
08:15:43|2.8285
08:15:44|2.82925
08:15:46|2.8302
08:15:48|2.8302
08:15:49|2.8302
08:15:51|2.8302
08:15:52|2.8302
08:15:53|2.8302
08:15:54|2.8302
08:15:56|2.8302
08:15:57|2.8302
08:15:58|2.8302
08:15:59|2.8302
08:16:00|2.8302
08:16:01|2.8302
08:16:02|2.8302
08:16:03|2.83137
08:16:04|2.83241
08:16:05|2.83288
08:16:07|2.83288
08:16:08|2.83288
08:16:09|2.83288
08:16:10|2.83288
08:16:11|2.83288
08:16:12|2.83288
08:16:13|2.83288
08:16:14|2.83288
08:16:15|2.83288
08:16:16|2.83288
08:16:17|2.83288
08:16:18|2.83288
08:16:19|2.83288
08:16:20|2.83288
08:16:21|2.83288
08:16:22|2.83288
08:16:23|2.83288
08:16:24|2.83288
08:16:25|2.83288
08:16:26|2.83288
08:16:27|2.83288
08:16:28|2.83288
08:16:29|2.83288
08:16:30|2.83288
08:16:31|2.83288
08:16:32|2.83288
08:16:34|2.83288
08:16:34|2.83288
08:16:36|2.83288
08:16:37|2.83288
08:16:38|2.83288
08:16:39|2.83288
08:16:40|2.83288
08:16:41|2.83288
08:16:41|2.83288
08:16:42|2.83288
08:16:44|2.83183
08:16:45|2.83183
08:16:45|2.83183
08:16:47|2.83183
08:16:47|2.83183
08:16:49|2.83183
08:16:50|2.83183
08:16:51|2.83183
08:16:52|2.83183
08:16:53|2.83183
08:16:55|2.83183
08:16:56|2.83183
08:16:57|2.83183
08:16:58|2.83183
08:16:59|2.83183
08:17:00|2.83183
08:17:01|2.83183
08:17:02|2.83183
08:17:03|2.83183
08:17:04|2.83183
08:17:05|2.83183
08:17:06|2.83183
08:17:07|2.83183
08:17:08|2.83183
08:17:09|2.8322
08:17:10|2.8322
08:17:11|2.8322
08:17:12|2.8322
08:17:13|2.8322
08:17:14|2.8322
08:17:15|2.8322
08:17:16|2.8322
08:17:17|2.8322
08:17:18|2.8322
08:17:19|2.8322
08:17:21|2.82343
08:17:21|2.82305
08:17:22|2.82305
08:17:24|2.82305
08:17:24|2.82193
08:17:26|2.82076
08:17:26|2.82076
08:17:28|2.82076
08:17:29|2.82076
08:17:30|2.82076
08:17:31|2.81935
08:17:32|2.81841
08:17:33|2.81841
08:17:34|2.81841
08:17:35|2.81841
08:17:36|2.81841
08:17:37|2.81841
08:17:39|2.81841
08:17:40|2.81841
08:17:41|2.81841
08:17:41|2.81841
08:17:43|2.81841
08:17:43|2.81841
08:17:45|2.81841
08:17:45|2.81841
08:17:47|2.81841
08:17:48|2.81841
08:17:49|2.81841
08:17:50|2.81841
08:17:51|2.81841
08:17:52|2.81841
08:17:53|2.81841
08:17:54|2.81841
08:17:56|2.81841
08:17:57|2.81841
08:17:58|2.81841
08:17:59|2.81841
08:18:00|2.81841
08:18:01|2.81841
08:18:02|2.81841
08:18:04|2.81841
08:18:04|2.81841
08:18:06|2.81791
08:18:06|2.81791
08:18:07|2.81791
08:18:08|2.81791
08:18:09|2.81791
08:18:11|2.81791
08:18:12|2.81791
08:18:13|2.81791
08:18:14|2.81791
08:18:15|2.81791
08:18:16|2.81791
08:18:17|2.8172
08:18:18|2.81656
08:18:19|2.81509
08:18:20|2.81509
08:18:22|2.81509
08:18:22|2.81509
08:18:23|2.81445
08:18:24|2.81445
08:18:25|2.81445
08:18:27|2.81445
08:18:28|2.81445
08:18:30|2.81445
08:18:31|2.81445
08:18:32|2.81445
08:18:33|2.81445
08:18:34|2.81445
08:18:35|2.81376
08:18:36|2.81349
08:18:37|2.81349
08:18:38|2.81349
08:18:39|2.81349
08:18:40|2.81349
08:18:41|2.81349
08:18:42|2.81349
08:18:43|2.81349
08:18:44|2.81349
08:18:45|2.81349
08:18:46|2.81349
08:18:48|2.81349
08:18:48|2.81349
08:18:50|2.81349
08:18:52|2.81193
08:18:52|2.81119
08:18:54|2.81119
08:18:55|2.81119
08:18:56|2.81119
08:18:57|2.81119
08:18:58|2.81119
08:18:59|2.81119
08:19:00|2.81119
08:19:01|2.81119
08:19:02|2.81073
08:19:03|2.81073
08:19:04|2.81073
08:19:05|2.81015
08:19:06|2.80991
08:19:07|2.80836
08:19:09|2.80836
08:19:09|2.80836
08:19:11|2.80836
08:19:11|2.80836
08:19:13|2.80836
08:19:14|2.80836
08:19:15|2.80836
08:19:15|2.80836
08:19:17|2.80836
08:19:17|2.80836
08:19:18|2.80836
08:19:19|2.80836
08:19:21|2.80836
08:19:23|2.80836
08:19:23|2.80836
08:19:24|2.80836
08:19:26|2.80836
08:19:27|2.80836
08:19:27|2.80836
08:19:29|2.80836
08:19:30|2.80836
08:19:32|2.80836
08:19:33|2.80836
08:19:34|2.80836
08:19:34|2.80836
08:19:36|2.80836
08:19:37|2.80836
08:19:38|2.80836
08:19:39|2.80836
08:19:39|2.80836
08:19:41|2.80836
08:19:42|2.80836
08:19:43|2.80836
08:19:44|2.80836
08:19:45|2.80836
08:19:46|2.80836
08:19:47|2.80836
08:19:48|2.80836
08:19:49|2.80836
08:19:51|2.80836
08:19:51|2.80836
08:19:53|2.80836
08:19:54|2.80836
08:19:55|2.80836
08:19:56|2.80836
08:19:57|2.80836
08:19:58|2.80836
08:19:59|2.80836
08:20:00|2.80836
08:20:01|2.80836
08:20:03|2.80836
08:20:05|2.80836
08:20:05|2.80836
08:20:06|2.80836
08:20:07|2.80836
08:20:08|2.80836
08:20:09|2.80836
08:20:11|2.80836
08:20:12|2.80836
08:20:13|2.80836
08:20:14|2.80836
08:20:15|2.80836
08:20:16|2.80836
08:20:17|2.80836
08:20:19|2.80836
08:20:20|2.80836
08:20:21|2.80836
08:20:23|2.80836
08:20:23|2.80836
08:20:24|2.80836
08:20:25|2.80836
08:20:27|2.80836
08:20:28|2.80836
08:20:29|2.80836
08:20:30|2.80836
08:20:31|2.80836
08:20:32|2.80836
08:20:33|2.80836
08:20:34|2.80836
08:20:36|2.80836
08:20:36|2.80836
08:20:37|2.80836
08:20:38|2.80836
08:20:39|2.80836
08:20:40|2.80836
08:20:41|2.80836
08:20:42|2.80836
08:20:43|2.80836
08:20:44|2.80836
08:20:45|2.80836
08:20:46|2.80836
08:20:47|2.80836
08:20:48|2.80836
08:20:50|2.80836
08:20:52|2.80836
08:20:52|2.80836
08:20:54|2.80836
08:20:55|2.80836
08:20:56|2.80836
08:20:56|2.80836
08:20:59|2.80836
08:20:59|2.80836
08:21:00|2.80836
08:21:02|2.80836
08:21:02|2.80836
08:21:04|2.80836
08:21:04|2.80836
08:21:06|2.80836
08:21:07|2.80836
08:21:08|2.80836
08:21:09|2.80836
08:21:10|2.80836
08:21:11|2.80836
08:21:12|2.80836
08:21:13|2.8172
08:21:13|2.8172
08:21:15|2.8172
08:21:16|2.8172
08:21:17|2.8172
08:21:18|2.8172
08:21:19|2.8172
08:21:20|2.8172
08:21:21|2.8172
08:21:22|2.81766
08:21:23|2.81766
08:21:24|2.81888
08:21:24|2.81919
08:21:26|2.82039
08:21:27|2.82064
08:21:29|2.82173
08:21:30|2.82173
08:21:31|2.82173
08:21:32|2.82173
08:21:32|2.82173
08:21:34|2.82173
08:21:35|2.82173
08:21:36|2.82622
08:21:37|2.82622
08:21:38|2.82622
08:21:38|2.82622
08:21:40|2.82622
08:21:41|2.82622
08:21:42|2.82622
08:21:43|2.82622
08:21:44|2.82622
08:21:45|2.82622
08:21:46|2.82622
08:21:47|2.82622
08:21:48|2.82622
08:21:48|2.82622
08:21:50|2.82622
08:21:51|2.82622
08:21:51|2.82622
08:21:54|2.82622
08:21:55|2.82622
08:21:57|2.82622
08:21:57|2.82622
08:21:58|2.82191
08:21:59|2.82191
08:22:00|2.82191
08:22:01|2.82191
08:22:03|2.82191
08:22:05|2.82191
08:22:05|2.82191
08:22:06|2.82191
08:22:07|2.82191
08:22:08|2.82191
08:22:10|2.82191
08:22:11|2.82191
08:22:12|2.82191
08:22:13|2.82191
08:22:13|2.82191
08:22:15|2.82191
08:22:16|2.82191
08:22:17|2.82191
08:22:17|2.82191
08:22:19|2.82191
08:22:20|2.82191
08:22:20|2.82191
08:22:21|2.82191
08:22:23|2.82191
08:22:24|2.82191
08:22:26|2.82191
08:22:27|2.82191
08:22:29|2.82191
08:22:30|2.82191
08:22:31|2.82191
08:22:31|2.82191
08:22:33|2.82191
08:22:33|2.82191
08:22:34|2.82191
08:22:36|2.82191
08:22:36|2.82191
08:22:39|2.82191
08:22:39|2.82191
08:22:40|2.82191
08:22:41|2.82191
08:22:42|2.82191
08:22:43|2.82191
08:22:44|2.82191
08:22:45|2.82191
08:22:46|2.82191
08:22:47|2.82191
08:22:48|2.82191
08:22:49|2.82191
08:22:50|2.82191
08:22:51|2.82191
08:22:52|2.82191
08:22:53|2.82191
08:22:55|2.82191
08:22:56|2.82191
08:22:56|2.82191
08:22:58|2.82191
08:22:59|2.82191
08:23:01|2.81042
08:23:02|2.81015
08:23:04|2.81015
08:23:05|2.80836
08:23:07|2.80836
08:23:07|2.80836
08:23:08|2.80836
08:23:09|2.80836
08:23:10|2.80836
08:23:12|2.80836
08:23:13|2.80836
08:23:14|2.80836
08:23:14|2.80836
08:23:16|2.80836
08:23:17|2.80836
08:23:17|2.80836
08:23:19|2.80836
08:23:20|2.80836
08:23:21|2.80836
08:23:21|2.80836
08:23:23|2.80836
08:23:24|2.80836
08:23:24|2.80836
08:23:26|2.8075
08:23:27|2.79396
08:23:29|2.80514
08:23:29|2.80426
08:23:31|2.80376
08:23:31|2.80376
08:23:33|2.80376
08:23:33|2.80376
08:23:36|2.80376
08:23:37|2.80376
08:23:38|2.80376
08:23:39|2.80376
08:23:40|2.80376
08:23:41|2.80376
08:23:43|2.80376
08:23:43|2.80376
08:23:44|2.80376
08:23:45|2.80376
08:23:46|2.80376
08:23:47|2.80376
08:23:48|2.80376
08:23:49|2.80376
08:23:50|2.80376
08:23:51|2.80376
08:23:52|2.80376
08:23:53|2.80376
08:23:54|2.80376
08:23:55|2.80376
08:23:57|2.80376
08:23:58|2.80376
08:23:59|2.80376
08:23:59|2.80376
08:24:00|2.80376
08:24:02|2.80376
08:24:03|2.80376
08:24:04|2.80376
08:24:05|2.80376
08:24:06|2.80376
08:24:06|2.80376
08:24:08|2.80335
08:24:10|2.80335
08:24:10|2.80335
08:24:12|2.80335
08:24:13|2.80224
08:24:14|2.80224
08:24:14|2.80224
08:24:16|2.80224
08:24:16|2.80224
08:24:18|2.80224
08:24:19|2.80224
08:24:20|2.80224
08:24:21|2.80224
08:24:22|2.80224
08:24:23|2.80199
08:24:24|2.80199
08:24:25|2.80152
08:24:25|2.80106
08:24:27|2.80106
08:24:29|2.80106
08:24:29|2.80106
08:24:30|2.80106
08:24:31|2.80106
08:24:32|2.80106
08:24:33|2.80106
08:24:34|2.80106
08:24:35|2.80106
08:24:36|2.80106
08:24:38|2.80106
08:24:38|2.80106
08:24:39|2.80106
08:24:40|2.80106
08:24:41|2.80106
08:24:43|2.80106
08:24:43|2.80106
08:24:45|2.80106
08:24:45|2.80106
08:24:47|2.80106
08:24:47|2.80106
08:24:49|2.80106
08:24:50|2.80106
08:24:51|2.80106
08:24:52|2.80106
08:24:53|2.80106
08:24:54|2.80106
08:24:54|2.80106
08:24:56|2.80106
08:24:57|2.80106
08:24:59|2.80106
08:24:59|2.80106
08:25:00|2.80106
08:25:01|2.80106
08:25:03|2.80106
08:25:03|2.80106
08:25:05|2.80106
08:25:05|2.80106
08:25:07|2.80106
08:25:08|2.80106
08:25:09|2.80106
08:25:10|2.80106
08:25:11|2.80106
08:25:12|2.80106
08:25:12|2.80106
08:25:14|2.80106
08:25:14|2.80106
08:25:16|2.80106
08:25:17|2.80944
08:25:19|2.80944
08:25:19|2.80944
08:25:20|2.80944
08:25:21|2.80944
08:25:22|2.80944
08:25:23|2.80944
08:25:24|2.80944
08:25:26|2.80944
08:25:28|2.80944
08:25:29|2.80944
08:25:29|2.80944
08:25:30|2.80944
08:25:33|2.80944
08:25:33|2.80944
08:25:35|2.80944
08:25:35|2.80944
08:25:36|2.80944
08:25:38|2.80944
08:25:39|2.80944
08:25:40|2.80944
08:25:41|2.80944
08:25:42|2.80944
08:25:43|2.80944
08:25:44|2.80944
08:25:45|2.80944
08:25:46|2.80944
08:25:47|2.80944
08:25:48|2.80944
08:25:49|2.80944
08:25:50|2.80944
08:25:51|2.80944
08:25:52|2.80944
08:25:54|2.80944
08:25:54|2.80944
08:25:56|2.80944
08:25:58|2.80944
08:25:58|2.80944
08:26:00|2.80944
08:26:01|2.80944
08:26:01|2.80944
08:26:03|2.81008
08:26:04|2.81042
08:26:05|2.81115
08:26:06|2.81014
08:26:07|2.81014
08:26:08|2.81014
08:26:09|2.81014
08:26:10|2.81014
08:26:11|2.81014
08:26:12|2.81014
08:26:13|2.81014
08:26:14|2.81014
08:26:15|2.81014
08:26:16|2.81014
08:26:18|2.81014
08:26:19|2.81014
08:26:20|2.81014
08:26:21|2.80289
08:26:22|2.80224
08:26:23|2.80224
08:26:25|2.80165
08:26:25|2.80165
08:26:27|2.80165
08:26:28|2.80165
08:26:29|2.80106
08:26:30|2.80106
08:26:32|2.80106
08:26:32|2.80106
08:26:35|2.80106
08:26:35|2.80106
08:26:36|2.80106
08:26:37|2.80106
08:26:39|2.80106
08:26:40|2.80106
08:26:41|2.80106
08:26:41|2.80106
08:26:43|2.80106
08:26:44|2.80047
08:26:45|2.80024
08:26:46|2.80024
08:26:47|2.80024
08:26:47|2.80024
08:26:49|2.80024
08:26:50|2.80024
08:26:51|2.80024
08:26:51|2.80024
08:26:52|2.80024
08:26:54|2.80024
08:26:55|2.80024
08:26:56|2.80024
08:26:57|2.80024
08:26:58|2.80024
08:26:59|2.80024
08:27:01|2.80024
08:27:01|2.80024
08:27:02|2.80024
08:27:03|2.80024
08:27:04|2.80024
08:27:05|2.80024
08:27:06|2.80024
08:27:08|2.80024
08:27:09|2.80024
08:27:10|2.80024
08:27:11|2.80024
08:27:12|2.80024
08:27:13|2.80024
08:27:14|2.80024
08:27:15|2.80024
08:27:17|2.80024
08:27:17|2.80024
08:27:18|2.80024
08:27:19|2.80024
08:27:20|2.80024
08:27:22|2.80024
08:27:23|2.80024
08:27:24|2.80024
08:27:25|2.80024
08:27:26|2.80024
08:27:27|2.80024
08:27:28|2.80024
08:27:30|2.80024
08:27:31|2.80024
08:27:33|2.80024
08:27:33|2.80024
08:27:35|2.80024
08:27:37|2.80024
08:27:37|2.80024
08:27:38|2.80024
08:27:39|2.80024
08:27:40|2.80024
08:27:41|2.80024
08:27:42|2.80024
08:27:43|2.80024
08:27:44|2.80024
08:27:45|2.80024
08:27:46|2.80024
08:27:48|2.80024
08:27:48|2.80024
08:27:50|2.80024
08:27:50|2.80024
08:27:51|2.80024
08:27:53|2.80024
08:27:54|2.80024
08:27:55|2.80024
08:27:57|2.80024
08:27:59|2.80024
08:27:59|2.80024
08:28:00|2.80024
08:28:02|2.80024
08:28:03|2.80024
08:28:04|2.80024
08:28:06|2.80024
08:28:07|2.80024
08:28:08|2.80024
08:28:09|2.80024
08:28:09|2.80024
08:28:11|2.80024
08:28:13|2.80024
08:28:13|2.80024
08:28:14|2.80024
08:28:15|2.80024
08:28:16|2.80024
08:28:17|2.80024
08:28:18|2.80024
08:28:19|2.80024
08:28:20|2.80024
08:28:21|2.80024
08:28:23|2.80024
08:28:25|2.80024
08:28:25|2.80024
08:28:26|2.80024
08:28:27|2.80024
08:28:28|2.80024
08:28:29|2.80024
08:28:30|2.80024
08:28:31|2.80024
08:28:32|2.80024
08:28:33|2.80024
08:28:34|2.79957
08:28:35|2.79947
08:28:36|2.79947
08:28:37|2.79947
08:28:39|2.79947
08:28:39|2.79915
08:28:40|2.79867
08:28:41|2.79867
08:28:42|2.79867
08:28:43|2.79867
08:28:44|2.79852
08:28:46|2.7978
08:28:46|2.79747
08:28:47|2.7969
08:28:48|2.79663
08:28:49|2.79663
08:28:50|2.79663
08:28:51|2.79663
08:28:52|2.79663
08:28:53|2.79663
08:28:55|2.79663
08:28:56|2.79663
08:28:57|2.79663
08:28:58|2.79663
08:28:59|2.79663
08:29:00|2.79663
08:29:01|2.79663
08:29:02|2.79663
08:29:03|2.79663
08:29:04|2.79663
08:29:05|2.79663
08:29:06|2.79663
08:29:07|2.79663
08:29:08|2.79663
08:29:09|2.79663
08:29:10|2.79663
08:29:11|2.79663
08:29:12|2.79663
08:29:14|2.79663
08:29:14|2.79663
08:29:15|2.79663
08:29:16|2.79663
08:29:18|2.79663
08:29:19|2.79663
08:29:20|2.79663
08:29:21|2.79663
08:29:21|2.79663
08:29:22|2.79663
08:29:23|2.79663
08:29:24|2.79663
08:29:25|2.79663
08:29:27|2.79663
08:29:27|2.79663
08:29:28|2.79663
08:29:29|2.79663
08:29:30|2.79663
08:29:31|2.79663
08:29:32|2.79663
08:29:34|2.79663
08:29:35|2.79663
08:29:36|2.79663
08:29:37|2.79663
08:29:38|2.79663
08:29:39|2.79663
08:29:41|2.79663
08:29:42|2.79663
08:29:43|2.79663
08:29:44|2.79663
08:29:45|2.79643
08:29:46|2.79608
08:29:47|2.79608
08:29:49|2.79608
08:29:49|2.79608
08:29:50|2.79608
08:29:51|2.79608
08:29:52|2.79608
08:29:53|2.79608
08:29:54|2.79608
08:29:55|2.79608
08:29:56|2.79608
08:29:57|2.79608
08:29:59|2.79608
08:30:00|2.79608
08:30:02|2.79514
08:30:03|2.79514
08:30:05|2.79514
08:30:06|2.79514
08:30:07|2.79514
08:30:08|2.79514
08:30:08|2.79514
08:30:10|2.79514
08:30:11|2.79514
08:30:12|2.79514
08:30:13|2.79514
08:30:14|2.79514
08:30:15|2.79514
08:30:16|2.79514
08:30:17|2.79514
08:30:18|2.79514
08:30:20|2.79514
08:30:20|2.79453
08:30:21|2.79453
08:30:22|2.79453
08:30:24|2.79453
08:30:24|2.79453
08:30:25|2.79453
08:30:27|2.79453
08:30:27|2.79453
08:30:29|2.79453
08:30:30|2.79453
08:30:31|2.79408
08:30:31|2.79408
08:30:32|2.79408
08:30:33|2.79408
08:30:35|2.79408
08:30:36|2.79408
08:30:37|2.79408
08:30:38|2.79408
08:30:39|2.79408
08:30:40|2.79408
08:30:41|2.79408
08:30:41|2.79408
08:30:42|2.79408
08:30:43|2.79408
08:30:44|2.79408
08:30:46|2.79408
08:30:47|2.79408
08:30:48|2.79408
08:30:48|2.79408
08:30:49|2.79408
08:30:51|2.79408
08:30:52|2.79408
08:30:53|2.79408
08:30:54|2.79408
08:30:54|2.79408
08:30:55|2.79408
08:30:57|2.79408
08:30:58|2.79408
08:30:59|2.79408
08:31:00|2.79408
08:31:00|2.79408
08:31:02|2.79408
08:31:03|2.79408
08:31:04|2.79408
08:31:05|2.79408
08:31:06|2.80037
08:31:07|2.80037
08:31:08|2.80037
08:31:10|2.80037
08:31:11|2.80037
08:31:11|2.80037
08:31:13|2.80037
08:31:13|2.80037
08:31:15|2.80268
08:31:17|2.80268
08:31:17|2.80268
08:31:19|2.80418
08:31:19|2.80431
08:31:21|2.80431
08:31:22|2.80431
08:31:23|2.80431
08:31:24|2.80431
08:31:26|2.80431
08:31:26|2.80431
08:31:28|2.80431
08:31:28|2.80448
08:31:29|2.80484
08:31:30|2.80555
08:31:31|2.80555
08:31:33|2.80555
08:31:34|2.80555
08:31:36|2.80555
08:31:37|2.80555
08:31:37|2.80555
08:31:39|2.80555
08:31:39|2.80555
08:31:40|2.80555
08:31:42|2.80555
08:31:43|2.80555
08:31:44|2.80555
08:31:45|2.80654
08:31:45|2.80668
08:31:47|2.80668
08:31:48|2.80668
08:31:49|2.80668
08:31:51|2.80708
08:31:52|2.8072
08:31:53|2.8072
08:31:54|2.80741
08:31:54|2.80741
08:31:56|2.80741
08:31:57|2.80741
08:31:57|2.80755
08:31:59|2.80779
08:32:00|2.808
08:32:02|2.80922
08:32:03|2.80963
08:32:04|2.80963
08:32:05|2.80963
08:32:06|2.80963
08:32:08|2.80963
08:32:08|2.80963
08:32:09|2.80963
08:32:10|2.80963
08:32:11|2.80963
08:32:12|2.80963
08:32:13|2.80963
08:32:14|2.80963
08:32:15|2.80963
08:32:16|2.80963
08:32:17|2.80963
08:32:18|2.80963
08:32:19|2.80963
08:32:20|2.80963
08:32:21|2.80963
08:32:22|2.80963
08:32:23|2.80963
08:32:24|2.80963
08:32:26|2.81026
08:32:27|2.81146
08:32:29|2.81213
08:32:29|2.81213
08:32:30|2.81213
08:32:31|2.81213
08:32:32|2.81213
08:32:33|2.81266
08:32:34|2.81266
08:32:35|2.81266
08:32:36|2.81266
08:32:37|2.81266
08:32:38|2.81266
08:32:39|2.81266
08:32:41|2.81266
08:32:43|2.81266
08:32:44|2.81266
08:32:45|2.81266
08:32:46|2.81266
08:32:46|2.81266
08:32:48|2.81266
08:32:48|2.81266
08:32:49|2.81266
08:32:51|2.81266
08:32:52|2.81266
08:32:53|2.81266
08:32:54|2.81266
08:32:55|2.81266
08:32:56|2.81266
08:32:57|2.81266
08:32:58|2.81266
08:32:59|2.81266
08:33:00|2.81266
08:33:02|2.81266
08:33:04|2.81266
08:33:04|2.81266
08:33:05|2.81266
08:33:06|2.8126
08:33:07|2.8126
08:33:08|2.81266
08:33:09|2.81352
08:33:10|2.81365
08:33:11|2.81365
08:33:12|2.81365
08:33:13|2.81365
08:33:14|2.81365
08:33:15|2.81365
08:33:16|2.81365
08:33:17|2.81365
08:33:18|2.81365
08:33:19|2.81365
08:33:20|2.81365
08:33:22|2.81391
08:33:23|2.81404
08:33:24|2.81404
08:33:25|2.81404
08:33:26|2.81404
08:33:27|2.81404
08:33:28|2.81404
08:33:29|2.81404
08:33:30|2.81404
08:33:31|2.81404
08:33:32|2.81404
08:33:33|2.81404
08:33:34|2.81404
08:33:35|2.81404
08:33:36|2.81404
08:33:37|2.81404
08:33:38|2.81404
08:33:39|2.81404
08:33:40|2.81404
08:33:41|2.81404
08:33:42|2.81404
08:33:43|2.81404
08:33:44|2.81404
08:33:45|2.81394
08:33:47|2.81394
08:33:48|2.81394
08:33:49|2.81394
08:33:49|2.81394
08:33:50|2.81394
08:33:51|2.81394
08:33:52|2.81394
08:33:54|2.81394
08:33:54|2.81394
08:33:56|2.81394
08:33:57|2.81394
08:33:58|2.81394
08:33:58|2.81394
08:34:00|2.81394
08:34:00|2.81394
08:34:01|2.81394
08:34:03|2.81394
08:34:04|2.81394
08:34:04|2.81394
08:34:05|2.81394
08:34:06|2.81394
08:34:07|2.81394
08:34:09|2.81394
08:34:09|2.81394
08:34:10|2.81394
08:34:11|2.81394
08:34:13|2.81394
08:34:13|2.81394
08:34:15|2.81394
08:34:16|2.81394
08:34:17|2.81394
08:34:18|2.81394
08:34:19|2.81394
08:34:20|2.81394
08:34:21|2.81394
08:34:22|2.81011
08:34:23|2.81011
08:34:24|2.81011
08:34:25|2.81011
08:34:26|2.81011
08:34:27|2.81011
08:34:28|2.81011
08:34:29|2.81011
08:34:30|2.81011
08:34:31|2.81011
08:34:32|2.81011
08:34:34|2.81011
08:34:34|2.81011
08:34:37|2.81011
08:34:37|2.81011
08:34:39|2.81011
08:34:40|2.81011
08:34:41|2.81011
08:34:42|2.81011
08:34:43|2.81011
08:34:44|2.8148
08:34:45|2.8148
08:34:46|2.8148
08:34:47|2.81497
08:34:49|2.81497
08:34:50|2.81497
08:34:50|2.81497
08:34:51|2.81497
08:34:53|2.81497
08:34:53|2.81497
08:34:54|2.81497
08:34:55|2.81497
08:34:56|2.81497
08:34:57|2.81497
08:34:58|2.81497
08:35:00|2.81497
08:35:00|2.8155
08:35:01|2.8155
08:35:02|2.8155
08:35:04|2.8155
08:35:04|2.8155
08:35:06|2.8155
08:35:07|2.8155
08:35:09|2.8155
08:35:10|2.8155
08:35:11|2.8155
08:35:12|2.8155
08:35:13|2.81578
08:35:14|2.81578
08:35:15|2.81578
08:35:17|2.81578
08:35:18|2.81578
08:35:19|2.81578
08:35:20|2.81578
08:35:21|2.81578
08:35:22|2.81578
08:35:23|2.81578
08:35:24|2.81578
08:35:25|2.81578
08:35:26|2.81578
08:35:27|2.81578
08:35:29|2.81578
08:35:29|2.81578
08:35:30|2.81578
08:35:31|2.81578
08:35:32|2.81578
08:35:34|2.81578
08:35:35|2.81578
08:35:36|2.81596
08:35:38|2.81596
08:35:39|2.81596
08:35:40|2.81596
08:35:41|2.81596
08:35:42|2.81596
08:35:43|2.81596
08:35:44|2.81596
08:35:45|2.81596
08:35:45|2.81596
08:35:47|2.81596
08:35:49|2.81596
08:35:49|2.81596
08:35:50|2.81596
08:35:51|2.81596
08:35:52|2.81596
08:35:53|2.81596
08:35:54|2.81011
08:35:55|2.81011
08:35:56|2.81011
08:35:57|2.81011
08:35:58|2.80748
08:35:59|2.80748
08:36:00|2.80748
08:36:01|2.80748
08:36:02|2.80748
08:36:03|2.80748
08:36:04|2.80748
08:36:06|2.81108
08:36:06|2.81108
08:36:08|2.81108
08:36:08|2.81108
08:36:10|2.81108
08:36:11|2.81108
08:36:12|2.81108
08:36:13|2.81108
08:36:15|2.81108
08:36:15|2.81108
08:36:16|2.81108
08:36:17|2.81108
08:36:18|2.81108
08:36:19|2.81108
08:36:20|2.81108
08:36:21|2.81108
08:36:22|2.81108
08:36:23|2.81108
08:36:24|2.81108
08:36:25|2.81108
08:36:26|2.81108
08:36:27|2.81108
08:36:28|2.81108
08:36:29|2.81108
08:36:31|2.81108
08:36:32|2.81108
08:36:34|2.81108
08:36:34|2.81108
08:36:35|2.81108
08:36:37|2.81108
08:36:37|2.81108
08:36:38|2.81108
08:36:39|2.81108
08:36:40|2.81108
08:36:42|2.81108
08:36:43|2.81108
08:36:44|2.81108
08:36:45|2.81108
08:36:46|2.81108
08:36:47|2.80705
08:36:48|2.80599
08:36:49|2.80547
08:36:50|2.80547
08:36:51|2.80547
08:36:52|2.80547
08:36:53|2.80547
08:36:54|2.80494
08:36:55|2.80494
08:36:56|2.8048
08:36:57|2.80439
08:36:59|2.80399
08:36:59|2.80399
08:37:00|2.80399
08:37:02|2.80398
08:37:02|2.80398
08:37:04|2.80398
08:37:05|2.80398
08:37:06|2.80398
08:37:07|2.80398
08:37:07|2.80369
08:37:08|2.80369
08:37:10|2.80369
08:37:11|2.80369
08:37:12|2.80369
08:37:13|2.80369
08:37:14|2.80369
08:37:15|2.80369
08:37:17|2.80369
08:37:18|2.80369
08:37:19|2.80369
08:37:19|2.80369
08:37:21|2.80163
08:37:21|2.80163
08:37:23|2.80163
08:37:24|2.80163
08:37:25|2.80176
08:37:26|2.80176
08:37:27|2.80176
08:37:28|2.80176
08:37:29|2.80176
08:37:30|2.80176
08:37:31|2.80176
08:37:32|2.80166
08:37:33|2.80166
08:37:34|2.80137
08:37:34|2.80079
08:37:35|2.80055
08:37:37|2.80055
08:37:37|2.80055
08:37:40|2.80055
08:37:40|2.80055
08:37:41|2.80055
08:37:43|2.80055
08:37:43|2.80055
08:37:44|2.80055
08:37:46|2.80055
08:37:47|2.80055
08:37:48|2.80055
08:37:48|2.80019
08:37:50|2.80019
08:37:51|2.80019
08:37:52|2.80019
08:37:53|2.80019
08:37:54|2.80019
08:37:55|2.80019
08:37:57|2.80019
08:37:57|2.80019
08:37:59|2.79976
08:37:59|2.79976
08:38:01|2.79976
08:38:01|2.79976
08:38:02|2.79976
08:38:04|2.79976
08:38:04|2.79976
08:38:05|2.79976
08:38:07|2.79976
08:38:08|2.79976
08:38:09|2.79976
08:38:11|2.79976
08:38:11|2.79976
08:38:12|2.79976
08:38:14|2.79976
08:38:14|2.79976
08:38:15|2.79976
08:38:16|2.79976
08:38:18|2.79976
08:38:19|2.79976
08:38:20|2.79976
08:38:21|2.79976
08:38:22|2.79976
08:38:23|2.79976
08:38:24|2.79976
08:38:25|2.79976
08:38:26|2.79976
08:38:27|2.79976
08:38:28|2.79976
08:38:29|2.79976
08:38:31|2.79976
08:38:31|2.79976
08:38:32|2.79976
08:38:33|2.79976
08:38:34|2.79976
08:38:36|2.79976
08:38:37|2.79976
08:38:38|2.79976
08:38:39|2.79976
08:38:41|2.79976
08:38:41|2.79976
08:38:43|2.79976
08:38:44|2.79976
08:38:45|2.79976
08:38:47|2.79976
08:38:48|2.79976
08:38:49|2.79976
08:38:49|2.79976
08:38:50|2.79976
08:38:52|2.79976
08:38:53|2.79976
08:38:54|2.79976
08:38:56|2.79976
08:38:56|2.79976
08:38:57|2.79976
08:38:58|2.79976
08:38:59|2.79976
08:39:00|2.79976
08:39:01|2.79976
08:39:02|2.79976
08:39:03|2.79959
08:39:04|2.79958
08:39:05|2.79958
08:39:06|2.79899
08:39:07|2.79899
08:39:08|2.7978
08:39:09|2.79713
08:39:10|2.79713
08:39:12|2.79713
08:39:12|2.79713
08:39:13|2.79713
08:39:15|2.79663
08:39:16|2.79663
08:39:16|2.79663
08:39:17|2.79663
08:39:18|2.79663
08:39:19|2.79663
08:39:20|2.79663
08:39:21|2.79663
08:39:22|2.79663
08:39:24|2.79663
08:39:24|2.79663
08:39:25|2.79663
08:39:26|2.79663
08:39:27|2.79663
08:39:29|2.79663
08:39:30|2.79663
08:39:31|2.79663
08:39:32|2.79663
08:39:33|2.79663
08:39:34|2.79663
08:39:35|2.79663
08:39:36|2.79663
08:39:37|2.79663
08:39:38|2.79663
08:39:39|2.79663
08:39:40|2.79663
08:39:41|2.79663
08:39:43|2.79663
08:39:44|2.79663
08:39:45|2.79663
08:39:46|2.79663
08:39:47|2.79663
08:39:48|2.79663
08:39:49|2.79663
08:39:50|2.79663
08:39:51|2.79663
08:39:53|2.79663
08:39:54|2.79663
08:39:55|2.79663
08:39:55|2.79663
08:39:56|2.79663
08:39:57|2.79663
08:40:00|2.79663
08:40:00|2.79663
08:40:01|2.79663
08:40:03|2.79663
08:40:03|2.79663
08:40:04|2.79663
08:40:06|2.79663
08:40:06|2.79663
08:40:07|2.79663
08:40:09|2.79663
08:40:10|2.79663
08:40:12|2.79663
08:40:12|2.79663
08:40:14|2.79663
08:40:14|2.79663
08:40:15|2.79663
08:40:17|2.79663
08:40:18|2.79663
08:40:19|2.79663
08:40:20|2.79663
08:40:21|2.79663
08:40:22|2.79663
08:40:23|2.79663
08:40:24|2.79663
08:40:25|2.79663
08:40:26|2.79663
08:40:27|2.79663
08:40:28|2.79663
08:40:29|2.79663
08:40:30|2.79663
08:40:32|2.79663
08:40:33|2.79663
08:40:34|2.79663
08:40:35|2.79663
08:40:36|2.79663
08:40:37|2.79663
08:40:39|2.79663
08:40:39|2.79663
08:40:41|2.79663
08:40:42|2.79663
08:40:43|2.79663
08:40:45|2.79663
08:40:45|2.79663
08:40:46|2.79663
08:40:47|2.79663
08:40:48|2.79663
08:40:49|2.79663
08:40:50|2.79663
08:40:51|2.79663
08:40:53|2.79663
08:40:54|2.79663
08:40:55|2.79663
08:40:56|2.79663
08:40:57|2.79663
08:40:58|2.79663
08:40:59|2.79663
08:40:59|2.79663
08:41:01|2.79663
08:41:02|2.79663
08:41:03|2.79663
08:41:04|2.79663
08:41:05|2.79663
08:41:06|2.79663
08:41:07|2.79663
08:41:08|2.79663
08:41:09|2.79663
08:41:11|2.79663
08:41:12|2.79663
08:41:13|2.79663
08:41:14|2.79663
08:41:15|2.79663
08:41:17|2.79663
08:41:18|2.79663
08:41:19|2.79663
08:41:20|2.79663
08:41:21|2.79663
08:41:22|2.79663
08:41:23|2.79663
08:41:24|2.79663
08:41:25|2.79663
08:41:26|2.79663
08:41:27|2.79663
08:41:28|2.79663
08:41:29|2.79663
08:41:30|2.79663
08:41:31|2.79663
08:41:32|2.79663
08:41:33|2.79663
08:41:34|2.79663
08:41:35|2.80399
08:41:36|2.80399
08:41:37|2.80399
08:41:39|2.80399
08:41:39|2.80399
08:41:40|2.80399
08:41:42|2.80399
08:41:42|2.80399
08:41:43|2.80399
08:41:44|2.80399
08:41:45|2.80505
08:41:46|2.80555
08:41:47|2.80601
08:41:49|2.80638
08:41:50|2.80668
08:41:51|2.80668
08:41:52|2.80668
08:41:53|2.80668
08:41:54|2.80668
08:41:55|2.80668
08:41:56|2.80668
08:41:57|2.80668
08:41:58|2.80668
08:41:59|2.80668
08:42:00|2.80668
08:42:01|2.80668
08:42:02|2.80668
08:42:03|2.80668
08:42:05|2.80668
08:42:06|2.80668
08:42:06|2.80668
08:42:08|2.80668
08:42:09|2.80668
08:42:09|2.80668
08:42:10|2.80668
08:42:11|2.80668
08:42:12|2.80668
08:42:15|2.80755
08:42:16|2.808
08:42:18|2.808
08:42:19|2.80881
08:42:20|2.80881
08:42:20|2.80922
08:42:21|2.80922
08:42:23|2.80922
08:42:24|2.80988
08:42:24|2.80988
08:42:25|2.81006
08:42:26|2.81006
08:42:28|2.81007
08:42:29|2.81025
08:42:30|2.81025
08:42:31|2.81052
08:42:32|2.81052
08:42:33|2.81052
08:42:34|2.81052
08:42:35|2.81052
08:42:36|2.81052
08:42:37|2.81052
08:42:38|2.81052
08:42:39|2.81052
08:42:40|2.81052
08:42:41|2.81052
08:42:42|2.81052
08:42:43|2.81052
08:42:45|2.81052
08:42:47|2.81052
08:42:47|2.81052
08:42:49|2.81052
08:42:50|2.81052
08:42:52|2.81052
08:42:53|2.81052
08:42:54|2.81052
08:42:55|2.81079
08:42:56|2.81079
08:42:57|2.81134
08:42:58|2.81162
08:42:59|2.81162
08:43:00|2.81181
08:43:01|2.81181
08:43:02|2.81181
08:43:03|2.81181
08:43:04|2.81181
08:43:06|2.81181
08:43:07|2.81181
08:43:08|2.81181
08:43:09|2.81181
08:43:10|2.81181
08:43:10|2.81181
08:43:13|2.81181
08:43:13|2.81174
08:43:14|2.81174
08:43:15|2.81174
08:43:16|2.81174
08:43:17|2.81174
08:43:18|2.81174
08:43:19|2.81174
08:43:21|2.81174
08:43:22|2.81174
08:43:23|2.81174
08:43:24|2.81174
08:43:24|2.81174
08:43:26|2.81174
08:43:27|2.81174
08:43:28|2.81174
08:43:29|2.81174
08:43:30|2.81174
08:43:31|2.81174
08:43:31|2.81174
08:43:32|2.81174
08:43:34|2.81174
08:43:35|2.81174
08:43:36|2.81174
08:43:37|2.81174
08:43:38|2.81174
08:43:39|2.81174
08:43:40|2.81174
08:43:41|2.81174
08:43:42|2.81174
08:43:43|2.81174
08:43:43|2.81174
08:43:45|2.81174
08:43:46|2.81174
08:43:46|2.81174
08:43:49|2.81174
08:43:49|2.81174
08:43:51|2.81174
08:43:52|2.81174
08:43:53|2.8118
08:43:54|2.81181
08:43:55|2.81181
08:43:56|2.81181
08:43:57|2.81181
08:43:58|2.81181
08:43:59|2.81181
08:44:00|2.81181
08:44:01|2.81181
08:44:02|2.81181
08:44:03|2.81181
08:44:04|2.81181
08:44:05|2.81181
08:44:06|2.81181
08:44:07|2.81181
08:44:08|2.81181
08:44:09|2.81181
08:44:10|2.81181
08:44:12|2.81181
08:44:13|2.80337
08:44:15|2.80145
08:44:15|2.80104
08:44:16|2.80104
08:44:18|2.80104
08:44:19|2.80104
08:44:19|2.80104
08:44:21|2.80104
08:44:22|2.80104
08:44:23|2.80052
08:44:24|2.80019
08:44:25|2.80019
08:44:26|2.80019
08:44:27|2.80019
08:44:28|2.80019
08:44:29|2.80019
08:44:30|2.80019
08:44:31|2.80019
08:44:32|2.80019
08:44:33|2.80019
08:44:34|2.80019
08:44:35|2.80019
08:44:36|2.80019
08:44:37|2.80019
08:44:38|2.80019
08:44:40|2.80019
08:44:41|2.80019
08:44:42|2.80019
08:44:43|2.80019
08:44:43|2.80019
08:44:45|2.80019
08:44:46|2.80019
08:44:47|2.80019
08:44:48|2.80019
08:44:49|2.80019
08:44:49|2.80019
08:44:50|2.80019
08:44:51|2.80019
08:44:52|2.80019
08:44:54|2.80019
08:44:55|2.80019
08:44:56|2.80019
08:44:57|2.80019
08:44:58|2.80314
08:44:59|2.80314
08:45:00|2.80314
08:45:01|2.80314
08:45:03|2.80314
08:45:04|2.80314
08:45:05|2.80314
08:45:05|2.80314
08:45:08|2.80314
08:45:08|2.80314
08:45:09|2.80314
08:45:11|2.80314
08:45:13|2.80314
08:45:14|2.80314
08:45:14|2.80314
08:45:15|2.80314
08:45:16|2.80314
08:45:17|2.80314
08:45:18|2.80314
08:45:19|2.80314
08:45:20|2.80314
08:45:21|2.80314
08:45:22|2.80314
08:45:23|2.80314
08:45:24|2.80314
08:45:25|2.80314
08:45:26|2.80314
08:45:27|2.80314
08:45:28|2.80314
08:45:29|2.80314
08:45:30|2.80314
08:45:31|2.80314
08:45:32|2.80314
08:45:33|2.80314
08:45:34|2.80314
08:45:35|2.80314
08:45:36|2.80314
08:45:37|2.80314
08:45:38|2.80314
08:45:39|2.80314
08:45:40|2.80314
08:45:41|2.80314
08:45:42|2.80314
08:45:43|2.80314
08:45:44|2.80314
08:45:45|2.80314
08:45:46|2.80934
08:45:48|2.81052
08:45:49|2.81052
08:45:50|2.81096
08:45:51|2.81096
08:45:53|2.81096
08:45:53|2.81096
08:45:55|2.81096
08:45:56|2.81096
08:45:56|2.81096
08:45:57|2.81096
08:45:59|2.81096
08:46:00|2.81096
08:46:01|2.81096
08:46:03|2.81096
08:46:03|2.81096
08:46:05|2.81096
08:46:05|2.81096
08:46:08|2.81096
08:46:08|2.81096
08:46:09|2.81096
08:46:10|2.81096
08:46:11|2.81096
08:46:12|2.81096
08:46:13|2.81096
08:46:14|2.81096
08:46:16|2.81096
08:46:17|2.81096
08:46:18|2.81096
08:46:19|2.81096
08:46:20|2.81096
08:46:21|2.81096
08:46:22|2.81096
08:46:23|2.81096
08:46:24|2.81096
08:46:26|2.81096
08:46:26|2.81096
08:46:28|2.81096
08:46:29|2.81096
08:46:29|2.81096
08:46:31|2.81096
08:46:32|2.81096
08:46:33|2.81096
08:46:34|2.81096
08:46:35|2.81096
08:46:36|2.81096
08:46:37|2.81096
08:46:38|2.8112
08:46:39|2.81277
08:46:40|2.81277
08:46:41|2.81277
08:46:42|2.81277
08:46:43|2.81277
08:46:44|2.81277
08:46:45|2.81277
08:46:46|2.81277
08:46:47|2.81277
08:46:49|2.81277
08:46:50|2.81277
08:46:51|2.81277
08:46:53|2.81277
08:46:53|2.81277
08:46:54|2.81277
08:46:56|2.81277
08:46:57|2.81277
08:46:57|2.81277
08:46:59|2.81277
08:46:59|2.81277
08:47:01|2.81277
08:47:03|2.81277
08:47:03|2.81277
08:47:04|2.81312
08:47:05|2.81312
08:47:06|2.81312
08:47:08|2.81312
08:47:09|2.81312
08:47:10|2.81312
08:47:11|2.81312
08:47:12|2.81312
08:47:13|2.81312
08:47:14|2.81312
08:47:15|2.81312
08:47:16|2.81312
08:47:18|2.81312
08:47:18|2.81312
08:47:20|2.8141
08:47:21|2.8141
08:47:22|2.8141
08:47:23|2.8141
08:47:24|2.8141
08:47:26|2.8141
08:47:26|2.8141
08:47:27|2.8141
08:47:29|2.8141
08:47:29|2.8141
08:47:30|2.8141
08:47:31|2.8141
08:47:33|2.8141
08:47:34|2.8141
08:47:34|2.8141
08:47:35|2.8141
08:47:36|2.8141
08:47:38|2.8141
08:47:38|2.8141
08:47:39|2.8141
08:47:40|2.8141
08:47:41|2.8141
08:47:42|2.8141
08:47:43|2.8141
08:47:44|2.8141
08:47:45|2.8141
08:47:46|2.8141
08:47:48|2.8141
08:47:49|2.8141
08:47:51|2.8141
08:47:52|2.8141
08:47:53|2.8141
08:47:54|2.8141
08:47:55|2.8141
08:47:55|2.8141
08:47:57|2.8141
08:47:58|2.8141
08:47:59|2.8141
08:48:00|2.81361
08:48:01|2.81361
08:48:02|2.81361
08:48:03|2.81361
08:48:04|2.81361
08:48:04|2.81361
08:48:07|2.81361
08:48:07|2.81361
08:48:09|2.81356
08:48:10|2.81356
08:48:10|2.81356
08:48:12|2.81356
08:48:14|2.81356
08:48:14|2.81356
08:48:16|2.81356
08:48:16|2.81356
08:48:18|2.81356
08:48:19|2.81356
08:48:20|2.81356
08:48:21|2.81356
08:48:22|2.81356
08:48:24|2.81356
08:48:25|2.81356
08:48:26|2.81356
08:48:27|2.81356
08:48:28|2.81356
08:48:29|2.81356
08:48:30|2.81356
08:48:31|2.81356
08:48:32|2.81498
08:48:33|2.81498
08:48:34|2.81498
08:48:35|2.81498
08:48:37|2.81498
08:48:38|2.81498
08:48:39|2.81498
08:48:40|2.81498
08:48:41|2.81498
08:48:42|2.81498
08:48:43|2.81498
08:48:44|2.81498
08:48:45|2.81498
08:48:46|2.81498
08:48:47|2.81498
08:48:48|2.81498
08:48:49|2.81498
08:48:51|2.8155
08:48:52|2.8155
08:48:54|2.8155
08:48:54|2.81523
08:48:55|2.81523
08:48:56|2.81523
08:48:57|2.81523
08:48:59|2.81523
08:49:01|2.81523
08:49:02|2.81523
08:49:02|2.81525
08:49:03|2.81525
08:49:04|2.81525
08:49:05|2.81525
08:49:07|2.81525
08:49:08|2.81525
08:49:08|2.81525
08:49:09|2.81525
08:49:10|2.81525
08:49:11|2.81525
08:49:12|2.81525
08:49:13|2.81525
08:49:14|2.81525
08:49:16|2.81525
08:49:16|2.81525
08:49:17|2.81525
08:49:18|2.81525
08:49:20|2.81525
08:49:22|2.81525
08:49:23|2.81525
08:49:23|2.81525
08:49:25|2.81525
08:49:26|2.81525
08:49:27|2.81525
08:49:28|2.81525
08:49:29|2.81525
08:49:30|2.81525
08:49:31|2.81525
08:49:32|2.81525
08:49:33|2.81525
08:49:34|2.81525
08:49:35|2.81525
08:49:36|2.8158
08:49:37|2.8158
08:49:38|2.8158
08:49:39|2.8158
08:49:40|2.8158
08:49:41|2.8158
08:49:42|2.8158
08:49:43|2.8158
08:49:44|2.8158
08:49:45|2.8158
08:49:46|2.8158
08:49:47|2.8158
08:49:48|2.8158
08:49:49|2.8158
08:49:50|2.8158
08:49:52|2.8158
08:49:53|2.8158
08:49:53|2.8158
08:49:54|2.8158
08:49:55|2.8158
08:49:58|2.81269
08:49:58|2.81269
08:49:59|2.81269
08:50:01|2.81269
08:50:02|2.81269
08:50:02|2.81634
08:50:03|2.81634
08:50:04|2.81634
08:50:05|2.81634
08:50:06|2.81634
08:50:07|2.81634
08:50:09|2.81634
08:50:10|2.81634
08:50:11|2.81634
08:50:12|2.81634
08:50:13|2.81634
08:50:14|2.81634
08:50:16|2.81634
08:50:17|2.81634
08:50:17|2.81634
08:50:18|2.81634
08:50:19|2.81634
08:50:21|2.81634
08:50:22|2.81634
08:50:23|2.81634
08:50:25|2.81634
08:50:25|2.81634
08:50:26|2.81634
08:50:27|2.81634
08:50:29|2.81634
08:50:29|2.81634
08:50:30|2.81634
08:50:31|2.81634
08:50:33|2.81634
08:50:34|2.81634
08:50:34|2.81634
08:50:36|2.81634
08:50:37|2.81634
08:50:37|2.81634
08:50:38|2.81634
08:50:39|2.81634
08:50:40|2.81634
08:50:41|2.81634
08:50:43|2.81634
08:50:44|2.81634
08:50:45|2.81634
08:50:46|2.81634
08:50:47|2.81634
08:50:48|2.81634
08:50:49|2.81634
08:50:50|2.81634
08:50:51|2.81634
08:50:53|2.81634
08:50:55|2.81634
08:50:55|2.81634
08:50:56|2.81634
08:50:57|2.81634
08:50:58|2.81634
08:50:59|2.81634
08:51:00|2.81634
08:51:01|2.81634
08:51:02|2.81634
08:51:03|2.81634
08:51:04|2.81634
08:51:06|2.81634
08:51:07|2.81634
08:51:09|2.81634
08:51:09|2.81634
08:51:11|2.81634
08:51:11|2.81634
08:51:13|2.81634
08:51:14|2.81634
08:51:15|2.81634
08:51:16|2.81634
08:51:16|2.81634
08:51:18|2.81634
08:51:19|2.81634
08:51:20|2.81634
08:51:20|2.81634
08:51:22|2.81634
08:51:22|2.81634
08:51:23|2.81634
08:51:25|2.81634
08:51:26|2.81634
08:51:27|2.81634
08:51:27|2.81634
08:51:29|2.81634
08:51:30|2.81634
08:51:31|2.81634
08:51:32|2.81634
08:51:33|2.81634
08:51:34|2.81634
08:51:35|2.81634
08:51:36|2.81634
08:51:37|2.81634
08:51:38|2.81634
08:51:39|2.81634
08:51:40|2.81634
08:51:42|2.81634
08:51:42|2.81634
08:51:43|2.81659
08:51:45|2.81673
08:51:45|2.81673
08:51:47|2.81673
08:51:48|2.81673
08:51:48|2.81673
08:51:50|2.81673
08:51:51|2.81673
08:51:51|2.81673
08:51:53|2.81673
08:51:53|2.81673
08:51:55|2.81673
08:51:56|2.81673
08:51:56|2.81673
08:51:58|2.81673
08:51:58|2.81673
08:52:00|2.81673
08:52:00|2.81673
08:52:01|2.81742
08:52:03|2.81742
08:52:04|2.81742
08:52:06|2.81742
08:52:07|2.81742
08:52:08|2.81742
08:52:09|2.81742
08:52:09|2.81742
08:52:11|2.81742
08:52:13|2.81742
08:52:13|2.81742
08:52:14|2.81742
08:52:16|2.81742
08:52:17|2.81742
08:52:18|2.81742
08:52:18|2.81742
08:52:20|2.81742
08:52:21|2.81742
08:52:22|2.81742
08:52:23|2.81742
08:52:25|2.81795
08:52:26|2.8182
08:52:27|2.81823
08:52:28|2.81823
08:52:29|2.81823
08:52:30|2.81893
08:52:31|2.81893
08:52:32|2.8195
08:52:33|2.82017
08:52:34|2.82126
08:52:35|2.8215
08:52:36|2.8215
08:52:37|2.8215
08:52:38|2.8215
08:52:39|2.8215
08:52:40|2.82182
08:52:41|2.82225
08:52:42|2.82225
08:52:43|2.82225
08:52:44|2.82225
08:52:45|2.82225
08:52:46|2.82225
08:52:47|2.82225
08:52:48|2.82225
08:52:49|2.82225
08:52:50|2.82281
08:52:51|2.82281
08:52:52|2.82281
08:52:53|2.82281
08:52:55|2.82281
08:52:56|2.82281
08:52:57|2.82281
08:52:58|2.82301
08:52:59|2.82301
08:53:00|2.82301
08:53:01|2.82301
08:53:03|2.82301
08:53:04|2.82301
08:53:05|2.82301
08:53:06|2.82301
08:53:07|2.82301
08:53:09|2.82322
08:53:09|2.82322
08:53:10|2.82385
08:53:11|2.82385
08:53:12|2.82385
08:53:13|2.82385
08:53:14|2.82385
08:53:15|2.82385
08:53:16|2.82385
08:53:17|2.82385
08:53:18|2.82385
08:53:19|2.82385
08:53:20|2.82385
08:53:22|2.82385
08:53:23|2.82385
08:53:25|2.82385
08:53:25|2.82385
08:53:26|2.82385
08:53:28|2.82385
08:53:29|2.82385
08:53:30|2.82385
08:53:31|2.82385
08:53:32|2.82385
08:53:33|2.82385
08:53:35|2.82385
08:53:35|2.82385
08:53:36|2.82385
08:53:37|2.82411
08:53:39|2.82411
08:53:39|2.82411
08:53:41|2.82411
08:53:42|2.82411
08:53:43|2.82411
08:53:44|2.82411
08:53:46|2.82411
08:53:47|2.82411
08:53:47|2.82411
08:53:49|2.82411
08:53:50|2.82411
08:53:50|2.82411
08:53:52|2.82411
08:53:53|2.82411
08:53:53|2.82411
08:53:55|2.82436
08:53:57|2.82436
08:53:57|2.82436
08:53:59|2.82436
08:54:00|2.82436
08:54:00|2.82436
08:54:01|2.82436
08:54:03|2.82436
08:54:04|2.82436
08:54:05|2.82436
08:54:06|2.82436
08:54:07|2.82436
08:54:08|2.82436
08:54:09|2.82436
08:54:10|2.82436
08:54:11|2.82436
08:54:12|2.82436
08:54:13|2.82436
08:54:14|2.82436
08:54:15|2.82436
08:54:16|2.82436
08:54:17|2.82436
08:54:18|2.82436
08:54:19|2.82436
08:54:20|2.82436
08:54:21|2.82436
08:54:22|2.82436
08:54:24|2.82436
08:54:25|2.82436
08:54:26|2.82436
08:54:27|2.82436
08:54:28|2.82436
08:54:29|2.82436
08:54:31|2.82436
08:54:31|2.82436
08:54:33|2.82207
08:54:34|2.82207
08:54:35|2.82207
08:54:36|2.82207
08:54:37|2.82207
08:54:38|2.82207
08:54:39|2.82207
08:54:39|2.82207
08:54:40|2.82207
08:54:41|2.82207
08:54:43|2.82207
08:54:44|2.82207
08:54:45|2.82207
08:54:46|2.82207
08:54:47|2.82207
08:54:48|2.82207
08:54:49|2.82207
08:54:50|2.82207
08:54:51|2.82207
08:54:52|2.82207
08:54:53|2.82207
08:54:54|2.82207
08:54:55|2.82207
08:54:56|2.82207
08:54:58|2.82207
08:55:00|2.82207
08:55:00|2.82207
08:55:01|2.82207
08:55:02|2.82207
08:55:03|2.82207
08:55:04|2.82207
08:55:05|2.82207
08:55:06|2.82458
08:55:08|2.82458
08:55:09|2.82458
08:55:10|2.82458
08:55:11|2.82458
08:55:12|2.82458
08:55:13|2.82458
08:55:14|2.82458
08:55:15|2.82458
08:55:16|2.82458
08:55:17|2.82458
08:55:17|2.82458
08:55:19|2.82458
08:55:20|2.82458
08:55:20|2.82458
08:55:22|2.82458
08:55:24|2.82458
08:55:24|2.82458
08:55:25|2.82458
08:55:26|2.82458
08:55:27|2.82458
08:55:29|2.82458
08:55:30|2.82458
08:55:32|2.82458
08:55:32|2.82458
08:55:34|2.82458
08:55:35|2.82458
08:55:37|2.82458
08:55:37|2.82458
08:55:38|2.82458
08:55:39|2.82458
08:55:40|2.82458
08:55:41|2.82458
08:55:42|2.82458
08:55:43|2.82458
08:55:44|2.82458
08:55:45|2.82458
08:55:46|2.82458
08:55:47|2.82458
08:55:48|2.82458
08:55:49|2.82458
08:55:50|2.82458
08:55:51|2.82458
08:55:52|2.82458
08:55:53|2.82458
08:55:54|2.82458
08:55:55|2.82458
08:55:57|2.82458
08:55:58|2.82458
08:56:00|2.82458
08:56:00|2.82458
08:56:01|2.82458
08:56:03|2.82458
08:56:04|2.82458
08:56:05|2.82458
08:56:05|2.82458
08:56:07|2.82458
08:56:08|2.82458
08:56:10|2.82458
08:56:11|2.82458
08:56:12|2.82458
08:56:13|2.82458
08:56:14|2.82458
08:56:15|2.82458
08:56:16|2.82458
08:56:17|2.82458
08:56:18|2.82458
08:56:19|2.82458
08:56:20|2.82458
08:56:21|2.82458
08:56:22|2.82458
08:56:23|2.82458
08:56:24|2.82458
08:56:25|2.82458
08:56:26|2.82458
08:56:27|2.82458
08:56:29|2.82458
08:56:29|2.82458
08:56:31|2.82429
08:56:32|2.82429
08:56:33|2.82429
08:56:34|2.82429
08:56:35|2.82429
08:56:36|2.82429
08:56:37|2.82429
08:56:38|2.82429
08:56:39|2.82429
08:56:41|2.82429
08:56:41|2.82429
08:56:42|2.82429
08:56:44|2.82429
08:56:45|2.82429
08:56:46|2.82429
08:56:47|2.82429
08:56:48|2.82429
08:56:49|2.82429
08:56:50|2.82429
08:56:51|2.82429
08:56:52|2.82429
08:56:53|2.82429
08:56:54|2.82429
08:56:55|2.82429
08:56:56|2.82429
08:56:57|2.82429
08:56:59|2.82476
08:56:59|2.82476
08:57:00|2.82476
08:57:01|2.82476
08:57:02|2.82476
08:57:05|2.82476
08:57:05|2.82476
08:57:07|2.82476
08:57:08|2.82476
08:57:09|2.82502
08:57:10|2.82502
08:57:11|2.82502
08:57:12|2.82502
08:57:13|2.82502
08:57:14|2.82502
08:57:15|2.82502
08:57:16|2.82502
08:57:18|2.82502
08:57:18|2.82502
08:57:20|2.82502
08:57:21|2.82502
08:57:22|2.82502
08:57:23|2.82502
08:57:24|2.82502
08:57:25|2.82502
08:57:27|2.82502
08:57:28|2.82502
08:57:29|2.82502
08:57:30|2.82551
08:57:31|2.82551
08:57:32|2.82551
08:57:33|2.82551
08:57:34|2.82551
08:57:35|2.82551
08:57:36|2.82562
08:57:38|2.82618
08:57:38|2.82622
08:57:39|2.82622
08:57:40|2.82622
08:57:42|2.82547
08:57:43|2.82547
08:57:44|2.82547
08:57:45|2.82547
08:57:45|2.82547
08:57:46|2.82547
08:57:48|2.82547
08:57:49|2.82547
08:57:50|2.82547
08:57:51|2.82547
08:57:52|2.82547
08:57:53|2.82547
08:57:53|2.82547
08:57:54|2.82547
08:57:56|2.82547
08:57:57|2.82547
08:57:57|2.82547
08:58:00|2.82547
08:58:00|2.82547
08:58:02|2.82547
08:58:03|2.82547
08:58:04|2.82547
08:58:06|2.82547
08:58:07|2.82673
08:58:08|2.82673
08:58:10|2.82673
08:58:11|2.82673
08:58:12|2.82673
08:58:12|2.82673
08:58:14|2.82673
08:58:14|2.82673
08:58:15|2.82697
08:58:16|2.82697
08:58:18|2.82751
08:58:18|2.82751
08:58:19|2.82751
08:58:20|2.82751
08:58:21|2.82751
08:58:22|2.82751
08:58:23|2.82775
08:58:24|2.82788
08:58:25|2.82788
08:58:27|2.82788
08:58:28|2.82788
08:58:28|2.82788
08:58:29|2.82788
08:58:31|2.82788
08:58:32|2.82788
08:58:32|2.82788
08:58:34|2.82788
08:58:35|2.82788
08:58:36|2.82547
08:58:36|2.82547
08:58:37|2.82547
08:58:38|2.82547
08:58:39|2.82547
08:58:41|2.82547
08:58:41|2.82547
08:58:42|2.82547
08:58:44|2.82547
08:58:45|2.82547
08:58:46|2.82547
08:58:47|2.82547
08:58:49|2.82547
08:58:50|2.82547
08:58:50|2.82547
08:58:52|2.82547
08:58:52|2.82547
08:58:53|2.82547
08:58:54|2.82547
08:58:55|2.82547
08:58:56|2.82547
08:58:57|2.82547
08:58:58|2.82547
08:59:00|2.82547
08:59:01|2.82547
08:59:02|2.82547
08:59:03|2.82547
08:59:04|2.82547
08:59:05|2.82547
08:59:06|2.82547
08:59:07|2.82547
08:59:08|2.82547
08:59:09|2.82547
08:59:10|2.82547
08:59:11|2.82547
08:59:12|2.82547
08:59:13|2.82547
08:59:14|2.82547
08:59:15|2.82547
08:59:16|2.82547
08:59:17|2.82547
08:59:19|2.82547
08:59:20|2.82547
08:59:20|2.82547
08:59:22|2.82547
08:59:23|2.82547
08:59:24|2.82547
08:59:25|2.82547
08:59:26|2.82547
08:59:26|2.82547
08:59:28|2.82547
08:59:29|2.81825
08:59:30|2.81825
08:59:31|2.81825
08:59:33|2.81825
08:59:34|2.81825
08:59:35|2.81825
08:59:36|2.81825
08:59:37|2.81825
08:59:38|2.81825
08:59:39|2.81825
08:59:39|2.81825
08:59:40|2.81825
08:59:42|2.81825
08:59:43|2.81825
08:59:44|2.81825
08:59:45|2.81825
08:59:47|2.81813
08:59:48|2.81813
08:59:49|2.81813
08:59:50|2.81813
08:59:51|2.81813
08:59:52|2.81813
08:59:52|2.81813
08:59:54|2.81813
08:59:54|2.81813
08:59:56|2.81813
08:59:57|2.81813
08:59:58|2.81813
08:59:58|2.81813
09:00:00|2.81813
09:00:02|2.81813
09:00:02|2.81813
09:00:04|2.81813
09:00:05|2.81813
09:00:06|2.81813
09:00:07|2.81813
09:00:09|2.81813
09:00:10|2.82213
09:00:11|2.82213
09:00:12|2.82213
09:00:13|2.82213
09:00:14|2.82673
09:00:15|2.82673
09:00:16|2.82673
09:00:17|2.82726
09:00:18|2.82775
09:00:19|2.82775
09:00:20|2.82775
09:00:21|2.82775
09:00:22|2.82775
09:00:23|2.82775
09:00:24|2.82775
09:00:25|2.82775
09:00:26|2.82775
09:00:27|2.82775
09:00:28|2.82775
09:00:29|2.82775
09:00:31|2.82775
09:00:31|2.82775
09:00:33|2.82775
09:00:34|2.82775
09:00:35|2.82775
09:00:36|2.82775
09:00:37|2.82775
09:00:39|2.82775
09:00:40|2.82775
09:00:41|2.82775
09:00:41|2.82788
09:00:43|2.82788
09:00:44|2.82788
09:00:44|2.82788
09:00:46|2.82788
09:00:47|2.82788
09:00:47|2.82788
09:00:48|2.82788
09:00:50|2.82788
09:00:50|2.82788
09:00:52|2.82788
09:00:53|2.82788
09:00:54|2.82788
09:00:55|2.82788
09:00:56|2.82788
09:00:57|2.82788
09:00:58|2.82788
09:00:59|2.82788
09:01:00|2.82788
09:01:01|2.82788
09:01:03|2.82788
09:01:03|2.82788
09:01:05|2.82788
09:01:06|2.82788
09:01:07|2.82788
09:01:08|2.82788
09:01:09|2.82788
09:01:11|2.82788
09:01:12|2.82788
09:01:13|2.82788
09:01:14|2.82788
09:01:15|2.82788
09:01:16|2.82788
09:01:17|2.82788
09:01:17|2.82788
09:01:19|2.82788
09:01:21|2.82788
09:01:21|2.82788
09:01:22|2.82788
09:01:24|2.82788
09:01:25|2.82788
09:01:26|2.82788
09:01:26|2.82788
09:01:28|2.82788
09:01:29|2.82788
09:01:30|2.82788
09:01:31|2.82788
09:01:32|2.82788
09:01:33|2.82788
09:01:35|2.82788
09:01:35|2.82788
09:01:36|2.82788
09:01:38|2.82788
09:01:39|2.82788
09:01:40|2.82788
09:01:41|2.8219
09:01:42|2.8219
09:01:43|2.8219
09:01:45|2.8219
09:01:46|2.8219
09:01:47|2.8219
09:01:47|2.8219
09:01:49|2.8219
09:01:50|2.8219
09:01:51|2.8219
09:01:52|2.8219
09:01:54|2.8219
09:01:55|2.8219
09:01:56|2.8219
09:01:56|2.8219
09:01:58|2.8219
09:01:58|2.8219
09:02:00|2.8219
09:02:00|2.8219
09:02:02|2.8219
09:02:03|2.8219
09:02:05|2.8219
09:02:06|2.8219
09:02:07|2.8219
09:02:08|2.8219
09:02:09|2.8219
09:02:10|2.8219
09:02:12|2.8219
09:02:12|2.8219
09:02:13|2.8219
09:02:14|2.8219
09:02:15|2.8219
09:02:16|2.8219
09:02:17|2.8219
09:02:18|2.8219
09:02:19|2.8219
09:02:20|2.8219
09:02:21|2.8219
09:02:22|2.8219
09:02:23|2.8219
09:02:24|2.8219
09:02:25|2.8219
09:02:26|2.8219
09:02:27|2.8219
09:02:28|2.8219
09:02:29|2.8219
09:02:30|2.8219
09:02:32|2.8219
09:02:33|2.8219
09:02:35|2.8219
09:02:35|2.8219
09:02:36|2.8219
09:02:38|2.8219
09:02:39|2.8219
09:02:40|2.8219
09:02:41|2.8219
09:02:42|2.8219
09:02:43|2.8219
09:02:44|2.8219
09:02:45|2.8219
09:02:47|2.8219
09:02:47|2.8219
09:02:48|2.8219
09:02:50|2.8219
09:02:51|2.8219
09:02:51|2.8219
09:02:52|2.8219
09:02:53|2.8219
09:02:54|2.8219
09:02:56|2.8219
09:02:57|2.8219
09:02:58|2.8219
09:02:59|2.8219
09:03:00|2.8194
09:03:01|2.81878
09:03:02|2.81878
09:03:03|2.81878
09:03:04|2.81878
09:03:05|2.81878
09:03:05|2.81878
09:03:06|2.81878
09:03:08|2.81878
09:03:09|2.81878
09:03:10|2.81878
09:03:11|2.81878
09:03:13|2.81878
09:03:14|2.81878
09:03:15|2.81878
09:03:16|2.81878
09:03:17|2.81878
09:03:18|2.81878
09:03:19|2.81878
09:03:20|2.81878
09:03:21|2.81878
09:03:23|2.81878
09:03:24|2.81878
09:03:25|2.81878
09:03:25|2.81878
09:03:26|2.81878
09:03:28|2.81878
09:03:29|2.81878
09:03:29|2.81878
09:03:30|2.81878
09:03:32|2.81878
09:03:33|2.81878
09:03:34|2.81878
09:03:35|2.81878
09:03:36|2.81878
09:03:37|2.81878
09:03:39|2.81878
09:03:40|2.81878
09:03:41|2.81878
09:03:42|2.81878
09:03:43|2.81878
09:03:44|2.81878
09:03:45|2.81878
09:03:46|2.81878
09:03:46|2.81878
09:03:48|2.81878
09:03:49|2.81878
09:03:49|2.81878
09:03:50|2.81878
09:03:52|2.81878
09:03:52|2.81878
09:03:53|2.81878
09:03:55|2.81878
09:03:55|2.81878
09:03:57|2.81878
09:03:57|2.81878
09:03:58|2.81878
09:04:00|2.81878
09:04:00|2.81878
09:04:01|2.81878
09:04:02|2.81878
09:04:04|2.81878
09:04:04|2.81878
09:04:06|2.81878
09:04:08|2.81878
09:04:10|2.81878
09:04:11|2.81878
09:04:12|2.81878
09:04:13|2.81878
09:04:15|2.81878
09:04:16|2.81878
09:04:17|2.81878
09:04:18|2.81878
09:04:19|2.81878
09:04:20|2.81878
09:04:21|2.81878
09:04:23|2.81878
09:04:24|2.81878
09:04:26|2.81878
09:04:26|2.81878
09:04:27|2.82464
09:04:28|2.82464
09:04:30|2.82464
09:04:30|2.82464
09:04:31|2.82464
09:04:33|2.82464
09:04:35|2.82464
09:04:36|2.82464
09:04:37|2.82464
09:04:38|2.82464
09:04:39|2.82464
09:04:40|2.82464
09:04:41|2.82464
09:04:42|2.82464
09:04:43|2.82464
09:04:44|2.82464
09:04:45|2.82464
09:04:46|2.82464
09:04:47|2.82464
09:04:48|2.82464
09:04:49|2.82464
09:04:50|2.82464
09:04:51|2.82464
09:04:52|2.82464
09:04:53|2.82464
09:04:54|2.82464
09:04:56|2.82464
09:04:56|2.82464
09:04:58|2.82464
09:04:59|2.82464
09:05:00|2.82464
09:05:01|2.82464
09:05:02|2.82464
09:05:03|2.82464
09:05:04|2.82464
09:05:05|2.82464
09:05:07|2.82464
09:05:07|2.82464
09:05:09|2.82464
09:05:10|2.82659
09:05:11|2.82659
09:05:12|2.82659
09:05:14|2.82659
09:05:15|2.82659
09:05:16|2.82659
09:05:17|2.82659
09:05:18|2.82659
09:05:19|2.82659
09:05:20|2.82659
09:05:21|2.82659
09:05:22|2.82659
09:05:23|2.82659
09:05:24|2.82659
09:05:25|2.82659
09:05:25|2.82659
09:05:27|2.82659
09:05:28|2.82659
09:05:29|2.82659
09:05:30|2.82659
09:05:31|2.82659
09:05:31|2.82659
09:05:33|2.82659
09:05:34|2.82659
09:05:35|2.82659
09:05:37|2.82659
09:05:38|2.82659
09:05:40|2.82659
09:05:40|2.82659
09:05:41|2.82659
09:05:42|2.82659
09:05:43|2.82659
09:05:45|2.82659
09:05:45|2.82659
09:05:47|2.82659
09:05:48|2.82659
09:05:49|2.82659
09:05:50|2.82659
09:05:51|2.82659
09:05:52|2.82659
09:05:53|2.82659
09:05:53|2.82659
09:05:55|2.82659
09:05:56|2.82659
09:05:57|2.82659
09:05:58|2.82659
09:05:59|2.82659
09:06:00|2.82659
09:06:01|2.82659
09:06:02|2.82659
09:06:03|2.82659
09:06:04|2.82659
09:06:05|2.82659
09:06:06|2.82659
09:06:08|2.82659
09:06:08|2.82659
09:06:09|2.82659
09:06:11|2.82775
09:06:12|2.82775
09:06:13|2.82869
09:06:14|2.82983
09:06:15|2.82983
09:06:16|2.82983
09:06:17|2.82983
09:06:18|2.83125
09:06:19|2.83137
09:06:20|2.83158
09:06:21|2.83158
09:06:22|2.83173
09:06:23|2.8322
09:06:24|2.8322
09:06:25|2.8322
09:06:26|2.8322
09:06:27|2.8322
09:06:28|2.8322
09:06:29|2.8322
09:06:30|2.8322
09:06:31|2.8322
09:06:32|2.8322
09:06:33|2.8322
09:06:34|2.8322
09:06:35|2.8322
09:06:37|2.8322
09:06:38|2.8322
09:06:39|2.8322
09:06:41|2.8322
09:06:42|2.8322
09:06:42|2.8322
09:06:44|2.8322
09:06:44|2.8322
09:06:46|2.8322
09:06:47|2.8322
09:06:48|2.8322
09:06:49|2.8322
09:06:50|2.8322
09:06:51|2.8322
09:06:52|2.8322
09:06:53|2.8322
09:06:54|2.8322
09:06:55|2.8322
09:06:57|2.8322
09:06:57|2.8322
09:06:58|2.8322
09:06:59|2.8322
09:07:00|2.8322
09:07:01|2.8322
09:07:03|2.8322
09:07:03|2.8322
09:07:05|2.8322
09:07:05|2.8322
09:07:07|2.8322
09:07:08|2.83244
09:07:09|2.83244
09:07:10|2.83244
09:07:11|2.83244
09:07:12|2.83244
09:07:13|2.83244
09:07:14|2.83244
09:07:15|2.83244
09:07:16|2.83244
09:07:18|2.83244
09:07:19|2.83244
09:07:20|2.83244
09:07:20|2.83244
09:07:22|2.83244
09:07:23|2.83244
09:07:24|2.83244
09:07:25|2.83244
09:07:26|2.83244
09:07:27|2.83244
09:07:28|2.83244
09:07:29|2.83244
09:07:30|2.83244
09:07:31|2.83244
09:07:32|2.83244
09:07:33|2.83244
09:07:34|2.83244
09:07:34|2.83244
09:07:36|2.83244
09:07:37|2.83244
09:07:37|2.83244
09:07:39|2.83244
09:07:40|2.83244
09:07:41|2.83244
09:07:42|2.83244
09:07:43|2.83244
09:07:45|2.83244
09:07:45|2.83244
09:07:46|2.83244
09:07:47|2.83244
09:07:48|2.83244
09:07:49|2.83244
09:07:50|2.83244
09:07:51|2.83244
09:07:53|2.83244
09:07:53|2.83244
09:07:54|2.83244
09:07:55|2.83244
09:07:56|2.83244
09:07:57|2.83244
09:07:58|2.83244
09:07:59|2.83244
09:08:00|2.83244
09:08:01|2.83244
09:08:02|2.83244
09:08:04|2.83244
09:08:04|2.83244
09:08:05|2.83244
09:08:06|2.83244
09:08:07|2.83244
09:08:09|2.83244
09:08:10|2.83244
09:08:12|2.83244
09:08:13|2.82394
09:08:14|2.82394
09:08:15|2.82394
09:08:16|2.82394
09:08:17|2.82372
09:08:18|2.82209
09:08:19|2.82177
09:08:20|2.82147
09:08:21|2.82147
09:08:22|2.82147
09:08:23|2.82147
09:08:25|2.82067
09:08:26|2.82067
09:08:27|2.82067
09:08:28|2.81996
09:08:29|2.81972
09:08:30|2.81972
09:08:31|2.81972
09:08:32|2.81972
09:08:33|2.81972
09:08:34|2.81972
09:08:35|2.81972
09:08:36|2.81972
09:08:37|2.81972
09:08:38|2.81972
09:08:39|2.81972
09:08:41|2.81972
09:08:42|2.81972
09:08:43|2.81972
09:08:44|2.81972
09:08:45|2.81972
09:08:46|2.81972
09:08:48|2.81972
09:08:49|2.81972
09:08:49|2.81972
09:08:50|2.81972
09:08:52|2.82264
09:08:53|2.82264
09:08:54|2.82264
09:08:55|2.82264
09:08:56|2.82264
09:08:56|2.82264
09:08:58|2.82264
09:08:59|2.82264
09:09:00|2.82264
09:09:01|2.82264
09:09:02|2.82264
09:09:02|2.81825
09:09:03|2.81797
09:09:06|2.81714
09:09:06|2.81564
09:09:07|2.81454
09:09:08|2.81434
09:09:09|2.81434
09:09:11|2.81434
09:09:11|2.81434
09:09:13|2.81434
09:09:14|2.81434
09:09:15|2.81434
09:09:17|2.81434
09:09:18|2.81434
09:09:19|2.81434
09:09:20|2.81434
09:09:21|2.81434
09:09:22|2.81434
09:09:23|2.81434
09:09:24|2.81434
09:09:25|2.81434
09:09:26|2.81434
09:09:27|2.81434
09:09:28|2.81434
09:09:30|2.81434
09:09:31|2.81434
09:09:32|2.81434
09:09:33|2.81434
09:09:34|2.81434
09:09:34|2.81434
09:09:36|2.81434
09:09:37|2.81434
09:09:38|2.81434
09:09:38|2.81434
09:09:40|2.81434
09:09:41|2.81434
09:09:42|2.81434
09:09:43|2.81434
09:09:45|2.81434
09:09:46|2.81434
09:09:47|2.81434
09:09:49|2.81434
09:09:49|2.81434
09:09:50|2.81434
09:09:51|2.81434
09:09:52|2.8128
09:09:53|2.8128
09:09:54|2.81243
09:09:55|2.81242
09:09:56|2.81242
09:09:57|2.81242
09:09:58|2.81242
09:09:59|2.81242
09:10:00|2.81242
09:10:01|2.81242
09:10:02|2.81242
09:10:03|2.81242
09:10:04|2.81242
09:10:05|2.81242
09:10:07|2.81242
09:10:08|2.8122
09:10:08|2.8122
09:10:10|2.8122
09:10:10|2.81171
09:10:13|2.81092
09:10:13|2.81092
09:10:15|2.81092
09:10:16|2.81092
09:10:17|2.81092
09:10:18|2.81092
09:10:19|2.81092
09:10:21|2.81092
09:10:22|2.81092
09:10:23|2.81092
09:10:24|2.81092
09:10:24|2.81092
09:10:26|2.81092
09:10:27|2.81092
09:10:28|2.81092
09:10:28|2.81092
09:10:29|2.81092
09:10:32|2.81092
09:10:32|2.81092
09:10:33|2.81092
09:10:34|2.81092
09:10:35|2.81092
09:10:36|2.81092
09:10:37|2.81092
09:10:38|2.81092
09:10:40|2.81036
09:10:41|2.81009
09:10:42|2.81009
09:10:43|2.81009
09:10:44|2.81009
09:10:46|2.81009
09:10:46|2.81009
09:10:48|2.81009
09:10:50|2.81009
09:10:50|2.81009
09:10:51|2.81009
09:10:52|2.81009
09:10:53|2.81009
09:10:55|2.81009
09:10:55|2.81009
09:10:56|2.81009
09:10:58|2.81009
09:10:58|2.81009
09:10:59|2.81009
09:11:00|2.81009
09:11:01|2.81009
09:11:02|2.81009
09:11:04|2.80999
09:11:04|2.80999
09:11:05|2.80999
09:11:06|2.80999
09:11:07|2.80999
09:11:08|2.80999
09:11:09|2.80999
09:11:10|2.80999
09:11:12|2.80999
09:11:13|2.80999
09:11:15|2.80999
09:11:15|2.80999
09:11:17|2.80999
09:11:19|2.80999
09:11:20|2.80999
09:11:22|2.81014
09:11:22|2.80986
09:11:23|2.8095
09:11:24|2.8095
09:11:25|2.8095
09:11:26|2.8095
09:11:27|2.8095
09:11:28|2.8095
09:11:29|2.8095
09:11:30|2.8095
09:11:32|2.8095
09:11:32|2.8095
09:11:33|2.8095
09:11:35|2.8095
09:11:36|2.8095
09:11:37|2.8095
09:11:38|2.8095
09:11:39|2.8095
09:11:40|2.8095
09:11:41|2.8095
09:11:42|2.8095
09:11:43|2.8095
09:11:44|2.8095
09:11:46|2.8095
09:11:46|2.8095
09:11:48|2.8095
09:11:49|2.8095
09:11:50|2.8095
09:11:51|2.8095
09:11:53|2.8095
09:11:54|2.8095
09:11:55|2.8095
09:11:56|2.8095
09:11:56|2.8095
09:11:58|2.8095
09:11:59|2.8095
09:12:00|2.8095
09:12:01|2.8095
09:12:02|2.8095
09:12:03|2.8095
09:12:04|2.8095
09:12:05|2.8095
09:12:06|2.8095
09:12:07|2.8095
09:12:08|2.8095
09:12:09|2.8095
09:12:10|2.8095
09:12:11|2.8095
09:12:12|2.8095
09:12:14|2.8095
09:12:14|2.8095
09:12:15|2.8095
09:12:17|2.8095
09:12:17|2.8095
09:12:19|2.8095
09:12:20|2.8095
09:12:22|2.8095
09:12:24|2.80918
09:12:25|2.80918
09:12:26|2.80918
09:12:27|2.80918
09:12:28|2.80918
09:12:29|2.80918
09:12:30|2.80918
09:12:30|2.80918
09:12:32|2.80918
09:12:33|2.80918
09:12:34|2.80918
09:12:34|2.80918
09:12:36|2.80918
09:12:37|2.80918
09:12:38|2.80918
09:12:39|2.80918
09:12:40|2.80918
09:12:41|2.80918
09:12:42|2.80918
09:12:43|2.80918
09:12:44|2.80918
09:12:45|2.80918
09:12:46|2.80918
09:12:47|2.80918
09:12:48|2.80918
09:12:49|2.80918
09:12:50|2.80918
09:12:51|2.80918
09:12:52|2.80918
09:12:53|2.80918
09:12:54|2.80918
09:12:54|2.80918
09:12:57|2.80918
09:12:57|2.80918
09:12:58|2.80918
09:13:00|2.80918
09:13:00|2.80918
09:13:02|2.80918
09:13:02|2.80918
09:13:03|2.80918
09:13:04|2.80918
09:13:06|2.80918
09:13:06|2.80918
09:13:07|2.80918
09:13:08|2.80918
09:13:09|2.80918
09:13:10|2.80886
09:13:12|2.80886
09:13:13|2.80886
09:13:15|2.8087
09:13:16|2.8087
09:13:17|2.8087
09:13:18|2.80705
09:13:19|2.80705
09:13:20|2.80705
09:13:21|2.80695
09:13:22|2.80654
09:13:23|2.80654
09:13:24|2.80654
09:13:25|2.80873
09:13:26|2.80873
09:13:27|2.80873
09:13:29|2.80873
09:13:30|2.80627
09:13:31|2.8055
09:13:32|2.8055
09:13:33|2.8055
09:13:34|2.8055
09:13:35|2.8055
09:13:36|2.8055
09:13:36|2.80521
09:13:38|2.80521
09:13:38|2.80521
09:13:39|2.80521
09:13:41|2.80521
09:13:43|2.80521
09:13:43|2.80521
09:13:44|2.80521
09:13:45|2.80521
09:13:46|2.80521
09:13:47|2.80521
09:13:48|2.80521
09:13:49|2.80521
09:13:50|2.80521
09:13:52|2.80521
09:13:52|2.80521
09:13:53|2.80521
09:13:54|2.80521
09:13:56|2.80521
09:13:57|2.80521
09:13:57|2.80521
09:13:58|2.80521
09:14:00|2.80521
09:14:01|2.80521
09:14:02|2.80521
09:14:03|2.80521
09:14:04|2.80521
09:14:04|2.80521
09:14:05|2.80521
09:14:08|2.80521
09:14:08|2.80521
09:14:09|2.80521
09:14:10|2.80521
09:14:11|2.80521
09:14:12|2.80521
09:14:13|2.80521
09:14:15|2.80521
09:14:16|2.80521
09:14:18|2.80521
09:14:19|2.80521
09:14:19|2.80521
09:14:20|2.80521
09:14:21|2.80521
09:14:23|2.80521
09:14:24|2.80521
09:14:25|2.80521
09:14:26|2.80521
09:14:27|2.80521
09:14:28|2.80521
09:14:29|2.80521
09:14:30|2.80521
09:14:32|2.80521
09:14:33|2.80521
09:14:33|2.80521
09:14:34|2.80521
09:14:36|2.80521
09:14:36|2.80521
09:14:37|2.80521
09:14:38|2.81012
09:14:39|2.81012
09:14:41|2.81012
09:14:41|2.81012
09:14:43|2.81012
09:14:44|2.81365
09:14:45|2.81365
09:14:46|2.81365
09:14:47|2.81365
09:14:48|2.81365
09:14:49|2.81365
09:14:50|2.81365
09:14:51|2.81365
09:14:52|2.81365
09:14:53|2.81365
09:14:54|2.81365
09:14:55|2.81365
09:14:57|2.81365
09:14:57|2.81365
09:14:59|2.81365
09:15:00|2.81365
09:15:01|2.81365
09:15:02|2.81365
09:15:03|2.81365
09:15:04|2.81365
09:15:05|2.81365
09:15:06|2.81365
09:15:08|2.81365
09:15:09|2.81365
09:15:10|2.81298
09:15:12|2.81298
09:15:12|2.81298
09:15:13|2.81326
09:15:15|2.81326
09:15:17|2.81326
09:15:17|2.81326
09:15:18|2.8141
09:15:19|2.8141
09:15:20|2.8141
09:15:21|2.8141
09:15:22|2.8141
09:15:24|2.81429
09:15:25|2.81471
09:15:26|2.81498
09:15:27|2.81498
09:15:28|2.81567
09:15:29|2.81634
09:15:30|2.81673
09:15:31|2.81673
09:15:32|2.81673
09:15:33|2.81673
09:15:34|2.81673
09:15:36|2.81673
09:15:37|2.81673
09:15:37|2.81673
09:15:38|2.81673
09:15:39|2.81673
09:15:41|2.81673
09:15:41|2.81673
09:15:43|2.81673
09:15:44|2.81673
09:15:45|2.81673
09:15:46|2.81673
09:15:47|2.81673
09:15:49|2.81673
09:15:50|2.81673
09:15:51|2.81673
09:15:52|2.81673
09:15:53|2.81673
09:15:54|2.81673
09:15:55|2.81673
09:15:56|2.81673
09:15:57|2.81673
09:15:58|2.81673
09:15:59|2.81673
09:16:00|2.81673
09:16:01|2.81673
09:16:02|2.81673
09:16:03|2.81673
09:16:04|2.81673
09:16:05|2.81673
09:16:06|2.81673
09:16:07|2.81673
09:16:08|2.81673
09:16:09|2.81673
09:16:11|2.81673
09:16:12|2.81673
09:16:13|2.81673
09:16:13|2.81673
09:16:14|2.81673
09:16:16|2.81673
09:16:16|2.81673
09:16:18|2.81673
09:16:19|2.81673
09:16:20|2.81673
09:16:20|2.81673
09:16:22|2.81673
09:16:23|2.81673
09:16:23|2.81673
09:16:26|2.81673
09:16:26|2.81673
09:16:27|2.81673
09:16:28|2.81673
09:16:30|2.81673
09:16:31|2.81673
09:16:32|2.81673
09:16:33|2.81673
09:16:34|2.81673
09:16:34|2.81673
09:16:36|2.81673
09:16:37|2.81673
09:16:38|2.81673
09:16:38|2.81673
09:16:40|2.81673
09:16:41|2.81673
09:16:42|2.81673
09:16:43|2.81673
09:16:44|2.81673
09:16:45|2.81673
09:16:46|2.81673
09:16:47|2.81673
09:16:48|2.81673
09:16:49|2.81673
09:16:50|2.81673
09:16:51|2.81673
09:16:53|2.81673
09:16:54|2.81673
09:16:55|2.81673
09:16:55|2.81673
09:16:56|2.81673
09:16:58|2.81673
09:16:59|2.81673
09:17:00|2.81673
09:17:01|2.81673
09:17:01|2.81673
09:17:03|2.80828
09:17:04|2.80828
09:17:05|2.80828
09:17:06|2.80828
09:17:06|2.80828
09:17:08|2.80828
09:17:10|2.80814
09:17:11|2.80695
09:17:11|2.80654
09:17:12|2.80607
09:17:14|2.80607
09:17:14|2.80607
09:17:15|2.80585
09:17:17|2.80585
09:17:18|2.80585
09:17:18|2.80585
09:17:20|2.80585
09:17:21|2.80585
09:17:22|2.8055
09:17:23|2.8055
09:17:24|2.8055
09:17:26|2.80452
09:17:26|2.80452
09:17:29|2.80452
09:17:29|2.80409
09:17:31|2.80397
09:17:33|2.80397
09:17:34|2.80397
09:17:35|2.80397
09:17:36|2.80397
09:17:37|2.80397
09:17:39|2.80397
09:17:40|2.80397
09:17:41|2.80397
09:17:42|2.80397
09:17:43|2.80397
09:17:44|2.80397
09:17:46|2.80397
09:17:47|2.80397
09:17:48|2.80397
09:17:49|2.80397
09:17:51|2.80397
09:17:52|2.80397
09:17:53|2.80397
09:17:54|2.80397
09:17:56|2.80397
09:17:56|2.80397
09:17:57|2.80182
09:17:58|2.80145
09:18:00|2.80145
09:18:00|2.8012
09:18:03|2.8012
09:18:03|2.8012
09:18:05|2.8012
09:18:06|2.8012
09:18:07|2.8012
09:18:08|2.8012
09:18:09|2.8012
09:18:10|2.8012
09:18:11|2.8012
09:18:12|2.8012
09:18:13|2.8012
09:18:14|2.8012
09:18:15|2.8012
09:18:16|2.8012
09:18:17|2.8012
09:18:18|2.80091
09:18:20|2.80091
09:18:21|2.80091
09:18:22|2.80091
09:18:22|2.80091
09:18:24|2.80091
09:18:25|2.80091
09:18:26|2.80019
09:18:27|2.8
09:18:29|2.8
09:18:30|2.8
09:18:30|2.8
09:18:32|2.79976
09:18:32|2.79976
09:18:33|2.79976
09:18:34|2.79878
09:18:36|2.79878
09:18:37|2.79878
09:18:37|2.79878
09:18:38|2.79878
09:18:40|2.79826
09:18:41|2.79826
09:18:42|2.79826
09:18:42|2.79826
09:18:43|2.79826
09:18:45|2.79724
09:18:46|2.7969
09:18:46|2.7969
09:18:48|2.7969
09:18:49|2.7969
09:18:50|2.7969
09:18:51|2.7969
09:18:52|2.7969
09:18:53|2.7969
09:18:54|2.7969
09:18:55|2.7969
09:18:56|2.7969
09:18:58|2.7969
09:18:58|2.7969
09:19:00|2.7969
09:19:00|2.7969
09:19:02|2.7969
09:19:02|2.7969
09:19:04|2.7969
09:19:05|2.7969
09:19:07|2.7969
09:19:08|2.7969
09:19:09|2.7969
09:19:09|2.7969
09:19:11|2.7969
09:19:12|2.7969
09:19:13|2.804
09:19:14|2.804
09:19:14|2.804
09:19:16|2.804
09:19:17|2.804
09:19:17|2.804
09:19:19|2.804
09:19:20|2.804
09:19:20|2.804
09:19:21|2.804
09:19:22|2.804
09:19:24|2.804
09:19:24|2.804
09:19:27|2.804
09:19:27|2.804
09:19:28|2.804
09:19:29|2.804
09:19:30|2.804
09:19:31|2.804
09:19:32|2.804
09:19:33|2.80044
09:19:34|2.80044
09:19:35|2.80044
09:19:37|2.80044
09:19:38|2.80044
09:19:39|2.80044
09:19:40|2.80044
09:19:41|2.80044
09:19:42|2.80044
09:19:43|2.80044
09:19:44|2.80044
09:19:45|2.80044
09:19:46|2.80044
09:19:47|2.80044
09:19:48|2.80044
09:19:50|2.80044
09:19:50|2.80044
09:19:51|2.80044
09:19:53|2.80044
09:19:54|2.80044
09:19:55|2.80044
09:19:56|2.80044
09:19:57|2.80044
09:19:58|2.80044
09:20:00|2.80044
09:20:01|2.80044
09:20:01|2.80044
09:20:03|2.80044
09:20:04|2.80044
09:20:05|2.80044
09:20:06|2.80044
09:20:08|2.80044
09:20:09|2.80044
09:20:10|2.80044
09:20:11|2.80044
09:20:11|2.80044
09:20:14|2.80044
09:20:15|2.80044
09:20:16|2.8031
09:20:17|2.8031
09:20:18|2.8031
09:20:19|2.8031
09:20:20|2.8031
09:20:22|2.8031
09:20:23|2.8031
09:20:24|2.8031
09:20:25|2.8031
09:20:27|2.79643
09:20:28|2.79643
09:20:29|2.79643
09:20:31|2.79643
09:20:31|2.79643
09:20:32|2.79643
09:20:33|2.79643
09:20:34|2.79643
09:20:35|2.79643
09:20:36|2.79643
09:20:37|2.79643
09:20:38|2.79643
09:20:39|2.79643
09:20:40|2.79643
09:20:41|2.79643
09:20:42|2.79643
09:20:44|2.79643
09:20:45|2.79643
09:20:46|2.79643
09:20:47|2.79643
09:20:47|2.79643
09:20:49|2.79643
09:20:51|2.79643
09:20:51|2.79643
09:20:52|2.79643
09:20:54|2.79643
09:20:56|2.79643
09:20:56|2.79643
09:20:58|2.79643
09:20:59|2.79643
09:20:59|2.79643
09:21:01|2.79643
09:21:02|2.79643
09:21:03|2.79643
09:21:05|2.79643
09:21:05|2.79643
09:21:06|2.79643
09:21:07|2.79643
09:21:08|2.79643
09:21:10|2.79643
09:21:11|2.79643
09:21:12|2.79643
09:21:13|2.79643
09:21:14|2.79643
09:21:15|2.79643
09:21:16|2.79643
09:21:17|2.79643
09:21:18|2.79643
09:21:19|2.79643
09:21:20|2.79643
09:21:21|2.79643
09:21:22|2.79643
09:21:24|2.79643
09:21:24|2.79643
09:21:25|2.79643
09:21:26|2.79643
09:21:28|2.79643
09:21:28|2.79643
09:21:29|2.79643
09:21:31|2.79643
09:21:32|2.79643
09:21:32|2.79643
09:21:34|2.79643
09:21:34|2.79643
09:21:35|2.79643
09:21:36|2.79643
09:21:38|2.79643
09:21:38|2.79643
09:21:39|2.79643
09:21:40|2.79643
09:21:41|2.79643
09:21:42|2.79643
09:21:43|2.79643
09:21:44|2.79643
09:21:45|2.79643
09:21:47|2.79643
09:21:48|2.79643
09:21:49|2.79643
09:21:49|2.79643
09:21:51|2.79643
09:21:51|2.79643
09:21:53|2.79643
09:21:53|2.79643
09:21:55|2.79643
09:21:56|2.79643
09:21:56|2.79643
09:21:58|2.79643
09:21:59|2.79643
09:22:00|2.79643
09:22:01|2.79643
09:22:02|2.79643
09:22:03|2.79643
09:22:04|2.79643
09:22:05|2.79643
09:22:06|2.79643
09:22:07|2.79643
09:22:08|2.79643
09:22:10|2.79643
09:22:11|2.79643
09:22:11|2.79643
09:22:13|2.79643
09:22:13|2.79643
09:22:15|2.79643
09:22:15|2.79643
09:22:16|2.79643
09:22:18|2.79643
09:22:19|2.79643
09:22:19|2.79643
09:22:20|2.79643
09:22:21|2.79643
09:22:22|2.79643
09:22:23|2.79643
09:22:25|2.79643
09:22:26|2.79643
09:22:28|2.79643
09:22:29|2.79643
09:22:31|2.79643
09:22:31|2.79643
09:22:32|2.79643
09:22:34|2.79643
09:22:35|2.79643
09:22:37|2.79643
09:22:37|2.79643
09:22:38|2.79643
09:22:40|2.79643
09:22:41|2.79643
09:22:42|2.79643
09:22:44|2.79643
09:22:45|2.79643
09:22:45|2.79643
09:22:46|2.79643
09:22:48|2.79643
09:22:49|2.79643
09:22:49|2.79643
09:22:51|2.79643
09:22:52|2.79643
09:22:53|2.79643
09:22:54|2.79643
09:22:55|2.79643
09:22:56|2.79643
09:22:57|2.79643
09:22:58|2.79643
09:22:59|2.79643
09:23:00|2.79643
09:23:01|2.79643
09:23:02|2.79643
09:23:03|2.79643
09:23:04|2.79643
09:23:06|2.79643
09:23:07|2.79643
09:23:08|2.79643
09:23:09|2.79643
09:23:10|2.79643
09:23:11|2.79643
09:23:12|2.79643
09:23:12|2.79643
09:23:13|2.79643
09:23:15|2.79643
09:23:15|2.8031
09:23:17|2.8031
09:23:18|2.8031
09:23:18|2.8031
09:23:20|2.8031
09:23:21|2.8031
09:23:21|2.8031
09:23:23|2.8031
09:23:25|2.8031
09:23:26|2.8031
09:23:27|2.8031
09:23:28|2.8031
09:23:30|2.8031
09:23:31|2.8031
09:23:32|2.8031
09:23:33|2.8031
09:23:34|2.8031
09:23:35|2.8031
09:23:36|2.8031
09:23:37|2.8031
09:23:38|2.8031
09:23:39|2.8031
09:23:40|2.8031
09:23:42|2.8031
09:23:43|2.79999
09:23:43|2.79999
09:23:44|2.79999
09:23:46|2.79999
09:23:47|2.79999
09:23:48|2.79999
09:23:49|2.79999
09:23:50|2.79999
09:23:51|2.79999
09:23:52|2.79999
09:23:53|2.79999
09:23:54|2.79999
09:23:56|2.79999
09:23:58|2.79999
09:23:58|2.79999
09:23:59|2.79999
09:24:01|2.79999
09:24:01|2.79999
09:24:02|2.79999
09:24:03|2.79999
09:24:04|2.79999
09:24:06|2.80532
09:24:07|2.80532
09:24:09|2.80532
09:24:10|2.80532
09:24:11|2.80555
09:24:11|2.80589
09:24:12|2.80589
09:24:13|2.80601
09:24:14|2.80622
09:24:16|2.80622
09:24:16|2.80654
09:24:18|2.80654
09:24:19|2.8072
09:24:20|2.80818
09:24:20|2.80862
09:24:21|2.80862
09:24:23|2.80862
09:24:25|2.80862
09:24:26|2.80862
09:24:27|2.80862
09:24:28|2.80862
09:24:29|2.80862
09:24:30|2.80862
09:24:32|2.80862
09:24:32|2.80862
09:24:34|2.80862
09:24:35|2.80862
09:24:36|2.80862
09:24:37|2.80862
09:24:38|2.80862
09:24:39|2.80862
09:24:41|2.80862
09:24:42|2.80862
09:24:42|2.80862
09:24:43|2.80862
09:24:44|2.80862
09:24:46|2.80862
09:24:46|2.80862
09:24:47|2.80862
09:24:48|2.80862
09:24:49|2.80862
09:24:50|2.80862
09:24:51|2.80862
09:24:52|2.80862
09:24:54|2.80862
09:24:55|2.80862
09:24:57|2.80862
09:24:57|2.80862
09:24:58|2.80862
09:24:59|2.80862
09:25:01|2.80862
09:25:02|2.80862
09:25:03|2.80862
09:25:04|2.80862
09:25:05|2.80862
09:25:06|2.80862
09:25:07|2.80862
09:25:07|2.80862
09:25:09|2.80862
09:25:10|2.80862
09:25:11|2.80862
09:25:11|2.80862
09:25:12|2.80862
09:25:14|2.80862
09:25:15|2.80862
09:25:16|2.80862
09:25:17|2.80862
09:25:18|2.80862
09:25:19|2.80862
09:25:20|2.80862
09:25:21|2.80862
09:25:22|2.80862
09:25:23|2.80862
09:25:24|2.80862
09:25:26|2.80862
09:25:26|2.80862
09:25:28|2.80862
09:25:30|2.80862
09:25:30|2.80862
09:25:32|2.80862
09:25:33|2.80862
09:25:33|2.80862
09:25:35|2.80862
09:25:36|2.80862
09:25:38|2.80862
09:25:38|2.8096
09:25:40|2.8096
09:25:40|2.8096
09:25:41|2.8096
09:25:42|2.8096
09:25:43|2.8096
09:25:44|2.8096
09:25:45|2.8096
09:25:47|2.8096
09:25:48|2.8096
09:25:49|2.8096
09:25:49|2.8096
09:25:50|2.8096
09:25:51|2.8096
09:25:52|2.8096
09:25:54|2.8096
09:25:56|2.8096
09:25:57|2.8096
09:25:58|2.8096
09:25:59|2.8096
09:26:00|2.8096
09:26:01|2.8096
09:26:02|2.8096
09:26:04|2.8096
09:26:05|2.8096
09:26:05|2.81002
09:26:06|2.81002
09:26:07|2.81002
09:26:09|2.81069
09:26:10|2.81153
09:26:11|2.81186
09:26:12|2.81287
09:26:13|2.81287
09:26:14|2.81303
09:26:15|2.81303
09:26:16|2.81303
09:26:17|2.81303
09:26:18|2.81303
09:26:19|2.81303
09:26:20|2.81303
09:26:21|2.81303
09:26:22|2.81303
09:26:23|2.81303
09:26:24|2.81303
09:26:25|2.81305
09:26:26|2.81305
09:26:27|2.81305
09:26:28|2.81305
09:26:29|2.81421
09:26:31|2.815
09:26:33|2.815
09:26:33|2.815
09:26:34|2.815
09:26:35|2.815
09:26:36|2.815
09:26:37|2.815
09:26:39|2.815
09:26:40|2.815
09:26:41|2.815
09:26:43|2.815
09:26:43|2.815
09:26:44|2.815
09:26:45|2.815
09:26:46|2.815
09:26:47|2.815
09:26:49|2.81545
09:26:50|2.81545
09:26:50|2.81545
09:26:52|2.81556
09:26:52|2.81556
09:26:54|2.81556
09:26:54|2.81556
09:26:55|2.81556
09:26:56|2.81556
09:26:58|2.81556
09:26:58|2.81556
09:26:59|2.81556
09:27:01|2.81556
09:27:01|2.81556
09:27:02|2.81583
09:27:03|2.81583
09:27:04|2.81583
09:27:06|2.81609
09:27:07|2.8165
09:27:08|2.8165
09:27:09|2.8165
09:27:10|2.8165
09:27:12|2.8172
09:27:13|2.81812
09:27:14|2.81812
09:27:15|2.81812
09:27:16|2.81812
09:27:17|2.81812
09:27:18|2.81812
09:27:19|2.81812
09:27:20|2.81812
09:27:21|2.81812
09:27:22|2.81812
09:27:23|2.81812
09:27:24|2.81812
09:27:25|2.81812
09:27:26|2.81812
09:27:27|2.81838
09:27:28|2.81838
09:27:29|2.81838
09:27:30|2.81838
09:27:31|2.81838
09:27:33|2.81838
09:27:35|2.81838
09:27:35|2.81838
09:27:36|2.81838
09:27:37|2.81838
09:27:38|2.81838
09:27:39|2.81838
09:27:40|2.81838
09:27:41|2.81838
09:27:42|2.81838
09:27:43|2.81838
09:27:44|2.81838
09:27:45|2.81838
09:27:46|2.81838
09:27:47|2.81838
09:27:48|2.81838
09:27:49|2.81838
09:27:50|2.81838
09:27:51|2.81838
09:27:53|2.81838
09:27:54|2.81838
09:27:55|2.81838
09:27:57|2.81838
09:27:57|2.81838
09:27:59|2.81838
09:28:00|2.81838
09:28:01|2.81838
09:28:02|2.81838
09:28:03|2.81838
09:28:04|2.81838
09:28:05|2.81838
09:28:06|2.81838
09:28:07|2.81838
09:28:08|2.81838
09:28:09|2.81838
09:28:10|2.81838
09:28:12|2.81838
09:28:13|2.81838
09:28:13|2.81838
09:28:14|2.81432
09:28:15|2.81432
09:28:16|2.81432
09:28:17|2.81432
09:28:18|2.81432
09:28:19|2.81432
09:28:20|2.81432
09:28:21|2.81432
09:28:22|2.81432
09:28:23|2.81432
09:28:24|2.81432
09:28:26|2.81432
09:28:27|2.81432
09:28:27|2.81432
09:28:29|2.81432
09:28:31|2.81432
09:28:32|2.81432
09:28:33|2.81432
09:28:34|2.81432
09:28:35|2.81432
09:28:36|2.81432
09:28:37|2.81432
09:28:38|2.81432
09:28:39|2.81432
09:28:40|2.81432
09:28:41|2.81432
09:28:42|2.81432
09:28:43|2.81432
09:28:44|2.81432
09:28:45|2.81432
09:28:46|2.81432
09:28:47|2.81432
09:28:48|2.81432
09:28:49|2.81432
09:28:50|2.81432
09:28:51|2.81432
09:28:52|2.81432
09:28:53|2.81432
09:28:54|2.81432
09:28:55|2.81432
09:28:56|2.81432
09:28:57|2.81432
09:28:58|2.81432
09:28:59|2.81432
09:29:00|2.81432
09:29:01|2.81432
09:29:02|2.81432
09:29:03|2.81432
09:29:04|2.81432
09:29:05|2.81432
09:29:06|2.81432
09:29:07|2.81432
09:29:08|2.81432
09:29:09|2.81432
09:29:10|2.81432
09:29:11|2.81432
09:29:12|2.81432
09:29:13|2.81432
09:29:15|2.81432
09:29:16|2.81432
09:29:17|2.81432
09:29:18|2.81432
09:29:19|2.81432
09:29:20|2.81432
09:29:21|2.81432
09:29:22|2.81432
09:29:23|2.81432
09:29:24|2.81432
09:29:25|2.81432
09:29:26|2.81432
09:29:27|2.81432
09:29:28|2.81432
09:29:29|2.81432
09:29:31|2.81432
09:29:31|2.81432
09:29:34|2.81432
09:29:34|2.81432
09:29:35|2.81432
09:29:36|2.81432
09:29:38|2.81432
09:29:39|2.81432
09:29:40|2.81432
09:29:41|2.81432
09:29:42|2.81432
09:29:43|2.81432
09:29:44|2.81432
09:29:45|2.81432
09:29:46|2.81432
09:29:48|2.81432
09:29:48|2.81432
09:29:49|2.81432
09:29:50|2.81432
09:29:51|2.81432
09:29:52|2.81432
09:29:54|2.81432
09:29:55|2.81432
09:29:56|2.81432
09:29:57|2.81432
09:29:59|2.81432
09:30:00|2.81432
09:30:00|2.81432
09:30:02|2.81432
09:30:03|2.81432
09:30:04|2.81432
09:30:05|2.81432
09:30:07|2.81432
09:30:07|2.81432
09:30:08|2.81432
09:30:09|2.81432
09:30:10|2.81432
09:30:11|2.81432
09:30:12|2.80992
09:30:13|2.80992
09:30:14|2.80992
09:30:16|2.80992
09:30:16|2.80992
09:30:17|2.80992
09:30:18|2.80992
09:30:19|2.80967
09:30:21|2.80949
09:30:21|2.80949
09:30:22|2.80923
09:30:23|2.80923
09:30:24|2.80875
09:30:26|2.80875
09:30:27|2.8083
09:30:27|2.80738
09:30:29|2.80711
09:30:29|2.80679
09:30:30|2.80679
09:30:32|2.80679
09:30:34|2.80679
09:30:34|2.80679
09:30:36|2.80679
09:30:36|2.80679
09:30:38|2.80679
09:30:39|2.80679
09:30:40|2.80679
09:30:42|2.80679
09:30:43|2.80679
09:30:44|2.80679
09:30:45|2.80499
09:30:46|2.80487
09:30:47|2.80443
09:30:48|2.80443
09:30:49|2.80443
09:30:50|2.80443
09:30:51|2.80443
09:30:52|2.80443
09:30:53|2.80443
09:30:54|2.80443
09:30:55|2.80443
09:30:56|2.80443
09:30:57|2.80422
09:30:58|2.80375
09:31:00|2.8031
09:31:01|2.8031
09:31:02|2.8031
09:31:02|2.8031
09:31:04|2.8031
09:31:06|2.8031
09:31:06|2.8031
09:31:07|2.80426
09:31:09|2.80426
09:31:09|2.80241
09:31:11|2.80215
09:31:12|2.80117
09:31:13|2.80079
09:31:14|2.80079
09:31:15|2.80079
09:31:16|2.80079
09:31:16|2.80079
09:31:19|2.80079
09:31:19|2.80079
09:31:20|2.80079
09:31:21|2.80079
09:31:22|2.80079
09:31:23|2.80079
09:31:24|2.80079
09:31:25|2.80079
09:31:26|2.80079
09:31:27|2.80079
09:31:28|2.80079
09:31:29|2.80079
09:31:30|2.80079
09:31:31|2.80079
09:31:33|2.80079
09:31:33|2.80079
09:31:35|2.80079
09:31:36|2.80079
09:31:37|2.80079
09:31:39|2.80079
09:31:39|2.80079
09:31:41|2.80079
09:31:41|2.80079
09:31:42|2.80079
09:31:44|2.80079
09:31:45|2.80038
09:31:45|2.80038
09:31:47|2.80038
09:31:48|2.80019
09:31:49|2.80019
09:31:50|2.80019
09:31:51|2.80019
09:31:52|2.80019
09:31:53|2.80019
09:31:54|2.80019
09:31:55|2.80019
09:31:56|2.80019
09:31:57|2.80019
09:31:58|2.80019
09:31:59|2.80019
09:32:00|2.80019
09:32:02|2.80019
09:32:03|2.80019
09:32:04|2.80019
09:32:04|2.80019
09:32:06|2.80019
09:32:07|2.80019
09:32:08|2.79999
09:32:09|2.79999
09:32:10|2.79999
09:32:11|2.79999
09:32:12|2.79999
09:32:13|2.79999
09:32:14|2.79999
09:32:16|2.79999
09:32:16|2.79999
09:32:18|2.79999
09:32:19|2.79999
09:32:20|2.79999
09:32:20|2.79999
09:32:21|2.79999
09:32:22|2.79999
09:32:23|2.79999
09:32:24|2.79999
09:32:25|2.79999
09:32:27|2.79999
09:32:27|2.79999
09:32:28|2.79999
09:32:30|2.79999
09:32:30|2.80409
09:32:31|2.80409
09:32:33|2.80684
09:32:34|2.80684
09:32:35|2.80684
09:32:36|2.80684
09:32:37|2.79976
09:32:38|2.79976
09:32:39|2.79958
09:32:40|2.79958
09:32:41|2.79958
09:32:42|2.79937
09:32:43|2.79937
09:32:44|2.79937
09:32:45|2.79937
09:32:46|2.79937
09:32:47|2.79937
09:32:49|2.79937
09:32:50|2.79937
09:32:50|2.80164
09:32:52|2.80164
09:32:52|2.79796
09:32:55|2.79796
09:32:55|2.79796
09:32:56|2.79796
09:32:57|2.79796
09:32:58|2.79796
09:32:59|2.79796
09:33:01|2.79796
09:33:03|2.79796
09:33:03|2.79796
09:33:04|2.79796
09:33:05|2.79796
09:33:06|2.79796
09:33:07|2.80164
09:33:08|2.80164
09:33:09|2.80164
09:33:11|2.80164
09:33:12|2.80164
09:33:13|2.80164
09:33:14|2.80164
09:33:15|2.80164
09:33:16|2.80164
09:33:17|2.80164
09:33:18|2.80164
09:33:19|2.80164
09:33:20|2.80164
09:33:21|2.80164
09:33:22|2.80164
09:33:23|2.80164
09:33:24|2.80164
09:33:25|2.80164
09:33:26|2.80164
09:33:27|2.80164
09:33:28|2.80164
09:33:29|2.80164
09:33:30|2.80164
09:33:31|2.80164
09:33:32|2.80164
09:33:33|2.80164
09:33:33|2.80164
09:33:35|2.80164
09:33:36|2.80164
09:33:37|2.80164
09:33:38|2.80164
09:33:38|2.80164
09:33:40|2.80164
09:33:42|2.80164
09:33:43|2.80164
09:33:43|2.80164
09:33:45|2.80164
09:33:45|2.80164
09:33:47|2.80164
09:33:48|2.80164
09:33:49|2.80164
09:33:50|2.80164
09:33:51|2.80164
09:33:52|2.80164
09:33:54|2.80164
09:33:54|2.80164
09:33:55|2.80164
09:33:56|2.80164
09:33:58|2.80164
09:33:58|2.80164
09:33:59|2.80164
09:34:00|2.80164
09:34:02|2.80164
09:34:03|2.80164
09:34:04|2.80164
09:34:05|2.80164
09:34:06|2.80164
09:34:07|2.80164
09:34:08|2.80093
09:34:09|2.80093
09:34:10|2.80093
09:34:11|2.80093
09:34:12|2.80093
09:34:13|2.80093
09:34:14|2.80093
09:34:16|2.80093
09:34:18|2.80093
09:34:18|2.80093
09:34:19|2.80093
09:34:20|2.80093
09:34:21|2.80093
09:34:23|2.80093
09:34:23|2.80093
09:34:25|2.80093
09:34:26|2.80093
09:34:27|2.80093
09:34:28|2.80093
09:34:29|2.80093
09:34:30|2.80093
09:34:31|2.80093
09:34:32|2.80093
09:34:33|2.80093
09:34:34|2.80093
09:34:36|2.80093
09:34:36|2.80093
09:34:38|2.80093
09:34:39|2.80093
09:34:40|2.80093
09:34:40|2.80093
09:34:42|2.80093
09:34:43|2.80093
09:34:44|2.80093
09:34:45|2.80123
09:34:47|2.80123
09:34:47|2.80123
09:34:49|2.80123
09:34:50|2.80123
09:34:51|2.80123
09:34:53|2.80123
09:34:53|2.80123
09:34:54|2.80123
09:34:55|2.80123
09:34:56|2.80123
09:34:57|2.80123
09:34:58|2.80123
09:35:00|2.80123
09:35:00|2.80123
09:35:01|2.80123
09:35:03|2.80123
09:35:04|2.80123
09:35:06|2.80123
09:35:07|2.80123
09:35:08|2.80123
09:35:09|2.80123
09:35:10|2.80123
09:35:11|2.80123
09:35:12|2.80123
09:35:13|2.80123
09:35:14|2.80123
09:35:16|2.80123
09:35:17|2.80123
09:35:18|2.80123
09:35:19|2.80123
09:35:20|2.80123
09:35:20|2.80123
09:35:22|2.80123
09:35:23|2.80123
09:35:24|2.80123
09:35:24|2.80123
09:35:25|2.80123
09:35:26|2.80123
09:35:27|2.80123
09:35:28|2.80123
09:35:29|2.80123
09:35:30|2.80123
09:35:32|2.80123
09:35:32|2.80123
09:35:33|2.80123
09:35:35|2.80123
09:35:35|2.80123
09:35:37|2.80123
09:35:38|2.80123
09:35:40|2.80123
09:35:41|2.80123
09:35:43|2.80123
09:35:43|2.80123
09:35:44|2.80123
09:35:46|2.80123
09:35:47|2.80123
09:35:48|2.80123
09:35:49|2.80123
09:35:50|2.80123
09:35:51|2.80123
09:35:52|2.80123
09:35:53|2.80123
09:35:54|2.80123
09:35:55|2.80123
09:35:57|2.80123
09:35:57|2.80123
09:35:59|2.80123
09:36:00|2.80123
09:36:01|2.80123
09:36:02|2.80123
09:36:04|2.80123
09:36:05|2.80123
09:36:06|2.80123
09:36:07|2.80123
09:36:08|2.80123
09:36:10|2.80123
09:36:10|2.80123
09:36:11|2.80123
09:36:12|2.80123
09:36:13|2.80123
09:36:14|2.80123
09:36:15|2.80123
09:36:16|2.80123
09:36:17|2.80123
09:36:18|2.80123
09:36:20|2.80123
09:36:22|2.80123
09:36:22|2.80123
09:36:23|2.80123
09:36:24|2.80123
09:36:25|2.80123
09:36:26|2.80123
09:36:27|2.80123
09:36:28|2.80123
09:36:29|2.80123
09:36:30|2.80123
09:36:31|2.80123
09:36:32|2.80123
09:36:33|2.80123
09:36:34|2.80123
09:36:35|2.80123
09:36:36|2.80123
09:36:38|2.80123
09:36:39|2.80123
09:36:40|2.80123
09:36:42|2.80123
09:36:42|2.80123
09:36:44|2.80123
09:36:46|2.80123
09:36:46|2.80123
09:36:48|2.80123
09:36:49|2.80123
09:36:50|2.80123
09:36:51|2.80123
09:36:51|2.80123
09:36:53|2.80123
09:36:54|2.80123
09:36:55|2.80123
09:36:55|2.80123
09:36:57|2.80123
09:36:58|2.80123
09:36:59|2.80123
09:37:00|2.80123
09:37:00|2.80123
09:37:03|2.80123
09:37:03|2.80123
09:37:04|2.80123
09:37:05|2.80123
09:37:06|2.80123
09:37:08|2.80123
09:37:10|2.80123
09:37:10|2.80123
09:37:11|2.80123
09:37:12|2.80123
09:37:13|2.80123
09:37:15|2.80123
09:37:16|2.80123
09:37:16|2.80123
09:37:17|2.80123
09:37:18|2.80123
09:37:20|2.80123
09:37:20|2.80123
09:37:21|2.80123
09:37:22|2.80123
09:37:23|2.80123
09:37:24|2.80123
09:37:25|2.80123
09:37:27|2.80123
09:37:27|2.80123
09:37:28|2.80123
09:37:29|2.80123
09:37:30|2.80123
09:37:31|2.80123
09:37:33|2.80123
09:37:34|2.80123
09:37:35|2.80123
09:37:36|2.80123
09:37:37|2.80123
09:37:38|2.80123
09:37:39|2.80123
09:37:41|2.80123
09:37:41|2.80123
09:37:43|2.80123
09:37:44|2.80123
09:37:45|2.80123
09:37:47|2.80123
09:37:48|2.80123
09:37:48|2.80123
09:37:50|2.80123
09:37:50|2.80123
09:37:51|2.80123
09:37:53|2.80123
09:37:54|2.80123
09:37:54|2.80123
09:37:56|2.80123
09:37:56|2.80123
09:37:58|2.80251
09:37:58|2.80251
09:37:59|2.80251
09:38:00|2.80251
09:38:02|2.80251
09:38:03|2.80251
09:38:04|2.80251
09:38:05|2.80251
09:38:06|2.80251
09:38:07|2.80251
09:38:08|2.80251
09:38:09|2.80251
09:38:10|2.80251
09:38:11|2.80251
09:38:13|2.80251
09:38:14|2.80251
09:38:15|2.80251
09:38:16|2.80251
09:38:17|2.80251
09:38:18|2.80251
09:38:19|2.80251
09:38:20|2.80251
09:38:21|2.80251
09:38:21|2.80251
09:38:24|2.80251
09:38:24|2.80251
09:38:26|2.80251
09:38:26|2.80251
09:38:27|2.80251
09:38:28|2.80251
09:38:30|2.80251
09:38:31|2.80251
09:38:31|2.80251
09:38:33|2.80251
09:38:33|2.80251
09:38:35|2.80251
09:38:35|2.80251
09:38:38|2.80251
09:38:38|2.80251
09:38:39|2.80251
09:38:41|2.80251
09:38:42|2.80251
09:38:43|2.80251
09:38:44|2.80251
09:38:45|2.80251
09:38:47|2.79747
09:38:47|2.79747
09:38:48|2.79747
09:38:49|2.79713
09:38:51|2.7969
09:38:52|2.79607
09:38:53|2.79577
09:38:53|2.79577
09:38:55|2.79549
09:38:56|2.79549
09:38:57|2.79549
09:38:58|2.79549
09:38:59|2.79549
09:39:00|2.79549
09:39:01|2.79453
09:39:02|2.79427
09:39:03|2.79427
09:39:04|2.79383
09:39:05|2.79361
09:39:06|2.79361
09:39:08|2.79361
09:39:09|2.79337
09:39:11|2.79256
09:39:12|2.79208
09:39:13|2.79144
09:39:15|2.79144
09:39:15|2.79144
09:39:17|2.79144
09:39:17|2.79144
09:39:18|2.79144
09:39:20|2.79144
09:39:21|2.79144
09:39:22|2.79144
09:39:23|2.79144
09:39:24|2.79144
09:39:25|2.79144
09:39:26|2.79144
09:39:28|2.79064
09:39:29|2.78416
09:39:30|2.78416
09:39:30|2.78416
09:39:32|2.78416
09:39:33|2.78416
09:39:33|2.78416
09:39:35|2.78416
09:39:36|2.78773
09:39:37|2.78693
09:39:38|2.78661
09:39:40|2.78643
09:39:40|2.78643
09:39:42|2.78643
09:39:44|2.78643
09:39:44|2.78643
09:39:46|2.78643
09:39:46|2.78643
09:39:48|2.78643
09:39:50|2.78643
09:39:50|2.78643
09:39:52|2.78643
09:39:52|2.78643
09:39:53|2.78643
09:39:54|2.78643
09:39:55|2.78643
09:39:57|2.78643
09:39:57|2.78643
09:39:59|2.78643
09:40:00|2.78643
09:40:01|2.78643
09:40:02|2.78643
09:40:03|2.78643
09:40:05|2.78643
09:40:06|2.78643
09:40:06|2.78643
09:40:08|2.78643
09:40:10|2.78643
09:40:11|2.78643
09:40:12|2.78643
09:40:12|2.78643
09:40:14|2.78643
09:40:15|2.78643
09:40:16|2.78643
09:40:17|2.78616
09:40:18|2.78509
09:40:19|2.78452
09:40:20|2.78331
09:40:21|2.78276
09:40:23|2.7822
09:40:23|2.7822
09:40:24|2.7822
09:40:25|2.7822
09:40:26|2.7822
09:40:27|2.7822
09:40:29|2.7822
09:40:30|2.7822
09:40:31|2.7822
09:40:32|2.7822
09:40:33|2.7822
09:40:34|2.7822
09:40:35|2.7822
09:40:36|2.7822
09:40:37|2.7822
09:40:38|2.7822
09:40:39|2.7822
09:40:40|2.7822
09:40:41|2.7822
09:40:43|2.7822
09:40:45|2.7822
09:40:46|2.7822
09:40:48|2.7822
09:40:48|2.7822
09:40:50|2.7822
09:40:51|2.7822
09:40:52|2.7822
09:40:53|2.7822
09:40:54|2.7822
09:40:55|2.7822
09:40:57|2.7822
09:40:58|2.7822
09:40:59|2.7822
09:41:01|2.7822
09:41:02|2.7822
09:41:02|2.7822
09:41:04|2.7822
09:41:04|2.7822
09:41:05|2.7822
09:41:06|2.7822
09:41:08|2.7822
09:41:09|2.7822
09:41:10|2.7822
09:41:11|2.7822
09:41:12|2.7822
09:41:13|2.7822
09:41:14|2.78182
09:41:15|2.78132
09:41:17|2.78092
09:41:17|2.77969
09:41:18|2.77969
09:41:20|2.77969
09:41:21|2.77882
09:41:21|2.77797
09:41:23|2.77797
09:41:23|2.77797
09:41:24|2.77797
09:41:25|2.77744
09:41:26|2.77744
09:41:27|2.77744
09:41:29|2.77744
09:41:30|2.77721
09:41:31|2.77721
09:41:32|2.77721
09:41:33|2.77721
09:41:34|2.77721
09:41:35|2.77721
09:41:36|2.77721
09:41:37|2.77721
09:41:38|2.77721
09:41:39|2.77721
09:41:40|2.77721
09:41:41|2.77721
09:41:42|2.77721
09:41:43|2.77721
09:41:44|2.77721
09:41:46|2.77721
09:41:46|2.77721
09:41:48|2.77721
09:41:48|2.77721
09:41:50|2.77721
09:41:50|2.77721
09:41:52|2.77721
09:41:53|2.77721
09:41:54|2.77721
09:41:55|2.77721
09:41:56|2.77721
09:41:57|2.77721
09:41:58|2.77721
09:41:59|2.77721
09:42:00|2.77721
09:42:01|2.77721
09:42:02|2.77721
09:42:03|2.77721
09:42:04|2.77721
09:42:05|2.77721
09:42:06|2.77721
09:42:08|2.77721
09:42:09|2.77721
09:42:10|2.77721
09:42:11|2.77721
09:42:12|2.77721
09:42:13|2.77721
09:42:15|2.77721
09:42:16|2.77721
09:42:17|2.77721
09:42:18|2.77721
09:42:19|2.77721
09:42:20|2.77721
09:42:21|2.77721
09:42:22|2.77721
09:42:23|2.77721
09:42:24|2.77721
09:42:25|2.77721
09:42:26|2.77721
09:42:27|2.77721
09:42:28|2.77721
09:42:29|2.77721
09:42:30|2.77721
09:42:31|2.77721
09:42:32|2.77721
09:42:33|2.77721
09:42:34|2.77721
09:42:35|2.77721
09:42:36|2.77721
09:42:37|2.77721
09:42:38|2.77721
09:42:40|2.77966
09:42:40|2.77966
09:42:42|2.77966
09:42:43|2.77966
09:42:44|2.77966
09:42:45|2.77966
09:42:46|2.77966
09:42:47|2.77966
09:42:48|2.77966
09:42:49|2.77966
09:42:50|2.77966
09:42:51|2.77966
09:42:52|2.77966
09:42:53|2.77966
09:42:54|2.77966
09:42:55|2.77966
09:42:56|2.77966
09:42:58|2.77966
09:42:59|2.77966
09:43:00|2.77966
09:43:01|2.77966
09:43:02|2.77966
09:43:03|2.77966
09:43:04|2.77966
09:43:05|2.77966
09:43:05|2.77966
09:43:07|2.77966
09:43:07|2.77966
09:43:09|2.78595
09:43:10|2.7861
09:43:11|2.7861
09:43:12|2.7861
09:43:13|2.7861
09:43:15|2.7861
09:43:16|2.7861
09:43:17|2.7861
09:43:17|2.78633
09:43:19|2.78633
09:43:20|2.78633
09:43:21|2.78633
09:43:23|2.78633
09:43:24|2.78633
09:43:25|2.78633
09:43:25|2.78633
09:43:26|2.78633
09:43:27|2.78633
09:43:28|2.78633
09:43:30|2.78633
09:43:31|2.78633
09:43:31|2.78633
09:43:32|2.78633
09:43:34|2.78633
09:43:35|2.78633
09:43:36|2.78633
09:43:37|2.78633
09:43:38|2.78633
09:43:39|2.78633
09:43:39|2.78633
09:43:42|2.78633
09:43:42|2.78633
09:43:43|2.7882
09:43:44|2.7882
09:43:45|2.7882
09:43:46|2.7882
09:43:47|2.7882
09:43:48|2.7882
09:43:49|2.7882
09:43:50|2.7882
09:43:51|2.7882
09:43:52|2.78877
09:43:53|2.79085
09:43:54|2.79103
09:43:55|2.79103
09:43:56|2.79103
09:43:57|2.79103
09:43:58|2.79103
09:44:00|2.79103
09:44:01|2.79103
09:44:02|2.79103
09:44:02|2.79103
09:44:03|2.79159
09:44:05|2.79159
09:44:07|2.79159
09:44:08|2.79185
09:44:08|2.79185
09:44:10|2.79314
09:44:11|2.79314
09:44:13|2.79314
09:44:13|2.79314
09:44:15|2.79314
09:44:16|2.79314
09:44:18|2.79314
09:44:18|2.79314
09:44:19|2.79314
09:44:20|2.79314
09:44:21|2.79314
09:44:23|2.79314
09:44:24|2.79314
09:44:25|2.79314
09:44:26|2.79314
09:44:27|2.79314
09:44:28|2.79314
09:44:29|2.79314
09:44:31|2.79314
09:44:31|2.79314
09:44:32|2.79314
09:44:33|2.79314
09:44:34|2.79314
09:44:35|2.79314
09:44:37|2.79314
09:44:37|2.79314
09:44:38|2.79314
09:44:39|2.79314
09:44:40|2.79314
09:44:41|2.79314
09:44:42|2.79314
09:44:43|2.79314
09:44:45|2.79314
09:44:46|2.79314
09:44:47|2.79314
09:44:48|2.79314
09:44:49|2.79314
09:44:51|2.79314
09:44:52|2.79314
09:44:53|2.79314
09:44:54|2.79314
09:44:54|2.79314
09:44:56|2.79314
09:44:57|2.79314
09:44:58|2.79314
09:44:58|2.79314
09:45:00|2.79314
09:45:01|2.79314
09:45:02|2.79314
09:45:02|2.79314
09:45:03|2.79314
09:45:05|2.79314
09:45:06|2.79314
09:45:07|2.79314
09:45:08|2.79314
09:45:09|2.79314
09:45:10|2.79314
09:45:12|2.79314
09:45:12|2.79314
09:45:14|2.79314
09:45:16|2.79314
09:45:16|2.79314
09:45:17|2.79353
09:45:19|2.79372
09:45:21|2.79372
09:45:22|2.79372
09:45:23|2.79372
09:45:24|2.79372
09:45:25|2.79372
09:45:26|2.79372
09:45:27|2.79372
09:45:27|2.79372
09:45:29|2.79372
09:45:30|2.79372
09:45:30|2.79372
09:45:32|2.79372
09:45:32|2.79372
09:45:34|2.79372
09:45:35|2.79372
09:45:36|2.79372
09:45:36|2.79372
09:45:37|2.79372
09:45:39|2.79372
09:45:40|2.79372
09:45:41|2.79372
09:45:42|2.79372
09:45:42|2.79372
09:45:44|2.79372
09:45:45|2.79372
09:45:46|2.79372
09:45:48|2.79372
09:45:49|2.79372
09:45:50|2.79372
09:45:50|2.79372
09:45:51|2.79372
09:45:53|2.79372
09:45:53|2.79372
09:45:55|2.79372
09:45:56|2.79372
09:45:57|2.79372
09:45:58|2.79372
09:45:59|2.79372
09:45:59|2.79372
09:46:01|2.79372
09:46:01|2.79372
09:46:03|2.79372
09:46:04|2.79372
09:46:05|2.79372
09:46:06|2.79372
09:46:07|2.79372
09:46:08|2.79372
09:46:09|2.79372
09:46:10|2.79372
09:46:11|2.79372
09:46:12|2.79372
09:46:14|2.79372
09:46:15|2.79372
09:46:16|2.79372
09:46:17|2.79372
09:46:18|2.79372
09:46:19|2.79372
09:46:20|2.79372
09:46:20|2.79372
09:46:22|2.79372
09:46:22|2.79372
09:46:24|2.79372
09:46:25|2.79372
09:46:25|2.79372
09:46:27|2.79372
09:46:28|2.79372
09:46:28|2.79372
09:46:31|2.79372
09:46:31|2.79372
09:46:32|2.79372
09:46:33|2.79372
09:46:34|2.79372
09:46:35|2.79372
09:46:36|2.79372
09:46:37|2.79372
09:46:38|2.79372
09:46:39|2.79372
09:46:41|2.79372
09:46:42|2.79372
09:46:43|2.79372
09:46:43|2.79372
09:46:45|2.79372
09:46:46|2.79372
09:46:47|2.79372
09:46:47|2.79372
09:46:49|2.79372
09:46:51|2.79372
09:46:51|2.79372
09:46:52|2.79372
09:46:53|2.79372
09:46:55|2.79372
09:46:56|2.79372
09:46:57|2.79372
09:46:58|2.79372
09:46:59|2.79372
09:47:00|2.79372
09:47:01|2.79372
09:47:02|2.79372
09:47:03|2.79372
09:47:04|2.79372
09:47:05|2.79372
09:47:06|2.79372
09:47:07|2.79372
09:47:08|2.79372
09:47:09|2.79372
09:47:11|2.79372
09:47:12|2.79372
09:47:13|2.79372
09:47:14|2.79307
09:47:15|2.79307
09:47:17|2.79307
09:47:18|2.79307
09:47:19|2.79307
09:47:20|2.79307
09:47:21|2.79307
09:47:22|2.79307
09:47:23|2.79307
09:47:24|2.79426
09:47:25|2.79426
09:47:26|2.79458
09:47:27|2.7947
09:47:28|2.7947
09:47:29|2.7947
09:47:30|2.7947
09:47:31|2.7947
09:47:32|2.7947
09:47:33|2.7947
09:47:34|2.7947
09:47:35|2.7947
09:47:36|2.7947
09:47:37|2.7947
09:47:38|2.7947
09:47:39|2.7947
09:47:40|2.7947
09:47:41|2.7947
09:47:42|2.7947
09:47:43|2.7947
09:47:44|2.7947
09:47:45|2.7947
09:47:46|2.7947
09:47:48|2.7947
09:47:49|2.79491
09:47:51|2.79539
09:47:52|2.79567
09:47:53|2.79567
09:47:54|2.79567
09:47:55|2.79567
09:47:57|2.79583
09:47:57|2.79583
09:47:58|2.79583
09:48:00|2.79583
09:48:01|2.79583
09:48:02|2.79641
09:48:03|2.79641
09:48:04|2.79641
09:48:05|2.79641
09:48:06|2.79641
09:48:07|2.79641
09:48:08|2.79641
09:48:09|2.79728
09:48:10|2.7976
09:48:11|2.79888
09:48:12|2.79888
09:48:13|2.79928
09:48:14|2.79928
09:48:15|2.79928
09:48:16|2.79937
09:48:17|2.7995
09:48:19|2.7996
09:48:20|2.7996
09:48:21|2.7996
09:48:22|2.7996
09:48:22|2.7996
09:48:24|2.7996
09:48:25|2.7996
09:48:26|2.7996
09:48:27|2.7996
09:48:27|2.79693
09:48:28|2.79693
09:48:29|2.79693
09:48:30|2.79693
09:48:32|2.79693
09:48:33|2.79693
09:48:34|2.79693
09:48:35|2.79693
09:48:36|2.79693
09:48:37|2.79693
09:48:38|2.79693
09:48:39|2.79693
09:48:40|2.79693
09:48:41|2.79693
09:48:42|2.79693
09:48:43|2.79693
09:48:44|2.79693
09:48:45|2.79693
09:48:46|2.79693
09:48:47|2.79693
09:48:48|2.79693
09:48:49|2.79693
09:48:50|2.79693
09:48:52|2.79693
09:48:52|2.79693
09:48:53|2.79693
09:48:55|2.79693
09:48:55|2.79693
09:48:57|2.79693
09:48:59|2.79693
09:48:59|2.79693
09:49:01|2.79693
09:49:03|2.79693
09:49:04|2.79693
09:49:04|2.79693
09:49:05|2.79693
09:49:07|2.79693
09:49:08|2.79693
09:49:09|2.79693
09:49:10|2.79693
09:49:12|2.79693
09:49:13|2.79693
09:49:14|2.79693
09:49:15|2.79693
09:49:16|2.80005
09:49:17|2.80005
09:49:17|2.80005
09:49:19|2.80005
09:49:20|2.80005
09:49:21|2.80005
09:49:21|2.80005
09:49:22|2.80005
09:49:24|2.80005
09:49:25|2.80005
09:49:26|2.80005
09:49:27|2.80005
09:49:27|2.80005
09:49:30|2.80005
09:49:30|2.80005
09:49:31|2.80005
09:49:32|2.80005
09:49:33|2.80005
09:49:34|2.80005
09:49:35|2.80005
09:49:36|2.80005
09:49:37|2.80029
09:49:38|2.80029
09:49:39|2.80029
09:49:40|2.80029
09:49:41|2.80029
09:49:42|2.80029
09:49:44|2.79937
09:49:44|2.79937
09:49:45|2.79937
09:49:46|2.79937
09:49:47|2.79937
09:49:48|2.79937
09:49:49|2.79937
09:49:50|2.79937
09:49:52|2.79937
09:49:53|2.79937
09:49:54|2.79937
09:49:56|2.79937
09:49:57|2.79937
09:49:57|2.79937
09:49:59|2.79937
09:49:59|2.79937
09:50:00|2.79937
09:50:01|2.79937
09:50:03|2.79937
09:50:03|2.79937
09:50:05|2.79937
09:50:06|2.79937
09:50:07|2.79937
09:50:07|2.79955
09:50:08|2.79955
09:50:10|2.79955
09:50:10|2.79955
09:50:12|2.79955
09:50:13|2.79955
09:50:14|2.79955
09:50:15|2.79955
09:50:16|2.79955
09:50:17|2.79955
09:50:19|2.79955
09:50:21|2.79955
09:50:22|2.79955
09:50:22|2.79955
09:50:23|2.79955
09:50:25|2.79955
09:50:26|2.79955
09:50:28|2.79955
09:50:28|2.79955
09:50:29|2.79955
09:50:30|2.79955
09:50:31|2.79955
09:50:32|2.79955
09:50:33|2.79955
09:50:34|2.79955
09:50:35|2.79955
09:50:36|2.79955
09:50:37|2.79955
09:50:38|2.79955
09:50:39|2.79955
09:50:40|2.79955
09:50:41|2.79955
09:50:42|2.79955
09:50:43|2.79955
09:50:45|2.79955
09:50:46|2.79955
09:50:47|2.79955
09:50:48|2.79955
09:50:49|2.79955
09:50:50|2.79955
09:50:51|2.79955
09:50:52|2.79955
09:50:53|2.79955
09:50:54|2.79955
09:50:55|2.79955
09:50:56|2.79955
09:50:57|2.79955
09:50:58|2.79955
09:50:59|2.79955
09:51:00|2.79955
09:51:01|2.79955
09:51:01|2.79955
09:51:03|2.79955
09:51:05|2.79955
09:51:05|2.79955
09:51:07|2.79955
09:51:08|2.79955
09:51:09|2.79955
09:51:10|2.79955
09:51:11|2.79955
09:51:12|2.79955
09:51:13|2.79955
09:51:14|2.79955
09:51:15|2.79955
09:51:16|2.79955
09:51:17|2.79955
09:51:18|2.79955
09:51:19|2.79955
09:51:20|2.79955
09:51:21|2.79955
09:51:22|2.79955
09:51:23|2.79955
09:51:24|2.79955
09:51:25|2.79955
09:51:26|2.79955
09:51:27|2.79955
09:51:28|2.79955
09:51:29|2.79955
09:51:30|2.79955
09:51:31|2.79955
09:51:32|2.79955
09:51:33|2.79955
09:51:35|2.79731
09:51:36|2.79731
09:51:37|2.79731
09:51:38|2.79731
09:51:39|2.79731
09:51:40|2.79731
09:51:41|2.79731
09:51:42|2.79731
09:51:43|2.79731
09:51:44|2.79731
09:51:45|2.79731
09:51:46|2.79731
09:51:47|2.79731
09:51:48|2.79731
09:51:49|2.79731
09:51:50|2.79731
09:51:51|2.79731
09:51:53|2.79731
09:51:53|2.79731
09:51:54|2.79731
09:51:56|2.79731
09:51:58|2.79731
09:51:58|2.79731
09:52:00|2.79731
09:52:01|2.79731
09:52:02|2.79731
09:52:03|2.79731
09:52:04|2.79731
09:52:05|2.79731
09:52:06|2.79731
09:52:07|2.79731
09:52:08|2.79731
09:52:09|2.79731
09:52:10|2.79731
09:52:11|2.79731
09:52:12|2.79731
09:52:13|2.79731
09:52:14|2.79731
09:52:15|2.79731
09:52:16|2.79731
09:52:17|2.79731
09:52:18|2.79731
09:52:19|2.79731
09:52:20|2.79731
09:52:22|2.79731
09:52:23|2.79731
09:52:24|2.79731
09:52:25|2.79731
09:52:26|2.79731
09:52:27|2.79731
09:52:28|2.79731
09:52:29|2.79731
09:52:30|2.79731
09:52:31|2.79731
09:52:32|2.79731
09:52:33|2.79731
09:52:34|2.79731
09:52:35|2.79731
09:52:35|2.79731
09:52:37|2.79731
09:52:38|2.79731
09:52:39|2.79731
09:52:40|2.79731
09:52:41|2.79731
09:52:42|2.79731
09:52:43|2.79731
09:52:44|2.79731
09:52:45|2.79731
09:52:46|2.79731
09:52:47|2.79731
09:52:48|2.79731
09:52:49|2.79731
09:52:50|2.79731
09:52:51|2.79731
09:52:53|2.79731
09:52:53|2.79731
09:52:55|2.79731
09:52:55|2.79731
09:52:57|2.79731
09:52:57|2.79731
09:52:59|2.79731
09:53:00|2.79731
09:53:02|2.79731
09:53:04|2.79731
09:53:05|2.79731
09:53:05|2.79731
09:53:07|2.79731
09:53:07|2.79731
09:53:08|2.79731
09:53:10|2.79731
09:53:10|2.79731
09:53:11|2.79731
09:53:13|2.80262
09:53:13|2.80262
09:53:15|2.80262
09:53:16|2.80262
09:53:17|2.80262
09:53:18|2.80262
09:53:19|2.80262
09:53:20|2.80262
09:53:22|2.80262
09:53:22|2.80262
09:53:23|2.80262
09:53:24|2.80262
09:53:25|2.80262
09:53:27|2.80262
09:53:28|2.80262
09:53:30|2.80262
09:53:30|2.80262
09:53:32|2.80262
09:53:33|2.80262
09:53:33|2.80262
09:53:35|2.80262
09:53:36|2.80262
09:53:37|2.80262
09:53:38|2.80262
09:53:38|2.79965
09:53:40|2.79965
09:53:41|2.79965
09:53:42|2.79965
09:53:43|2.79965
09:53:44|2.79965
09:53:45|2.79965
09:53:46|2.79982
09:53:47|2.79982
09:53:48|2.79982
09:53:49|2.79982
09:53:50|2.79982
09:53:51|2.79982
09:53:52|2.79982
09:53:53|2.79982
09:53:55|2.79982
09:53:55|2.79982
09:53:56|2.79982
09:53:57|2.79982
09:53:58|2.79982
09:53:59|2.79982
09:54:00|2.79982
09:54:01|2.79982
09:54:03|2.79982
09:54:03|2.79982
09:54:05|2.79982
09:54:06|2.79982
09:54:07|2.79982
09:54:08|2.79982
09:54:09|2.79982
09:54:10|2.79982
09:54:11|2.79982
09:54:12|2.79982
09:54:13|2.79982
09:54:14|2.79982
09:54:15|2.79982
09:54:17|2.79982
09:54:17|2.79982
09:54:18|2.79982
09:54:19|2.79982
09:54:21|2.79982
09:54:23|2.79982
09:54:24|2.79982
09:54:25|2.79982
09:54:26|2.79982
09:54:27|2.79982
09:54:29|2.79982
09:54:29|2.79982
09:54:30|2.79982
09:54:31|2.79982
09:54:34|2.79982
09:54:34|2.79982
09:54:35|2.79982
09:54:36|2.79982
09:54:37|2.79982
09:54:38|2.79982
09:54:39|2.79982
09:54:40|2.79982
09:54:41|2.79982
09:54:42|2.79982
09:54:43|2.79982
09:54:44|2.79982
09:54:45|2.79982
09:54:46|2.79982
09:54:47|2.79982
09:54:48|2.79982
09:54:49|2.79982
09:54:50|2.79982
09:54:52|2.79982
09:54:53|2.79982
09:54:54|2.79982
09:54:55|2.79982
09:54:57|2.79982
09:54:57|2.79982
09:54:58|2.79982
09:54:59|2.79982
09:55:01|2.79982
09:55:02|2.79982
09:55:04|2.79982
09:55:05|2.79982
09:55:06|2.79982
09:55:07|2.79982
09:55:08|2.79982
09:55:09|2.79982
09:55:09|2.79982
09:55:11|2.79982
09:55:12|2.79982
09:55:13|2.79982
09:55:14|2.79982
09:55:15|2.79982
09:55:15|2.79982
09:55:17|2.79982
09:55:18|2.79982
09:55:19|2.79982
09:55:20|2.79982
09:55:21|2.79982
09:55:22|2.79982
09:55:24|2.79982
09:55:24|2.79982
09:55:26|2.79982
09:55:28|2.79982
09:55:28|2.79982
09:55:29|2.79982
09:55:30|2.79982
09:55:32|2.79982
09:55:32|2.79982
09:55:34|2.79982
09:55:35|2.79982
09:55:36|2.79982
09:55:37|2.79982
09:55:38|2.79982
09:55:39|2.79982
09:55:40|2.79982
09:55:41|2.79982
09:55:42|2.79982
09:55:43|2.79982
09:55:44|2.79982
09:55:46|2.79982
09:55:48|2.79982
09:55:48|2.79982
09:55:49|2.79982
09:55:50|2.79982
09:55:51|2.79982
09:55:52|2.80357
09:55:53|2.80357
09:55:54|2.80357
09:55:55|2.80357
09:55:57|2.80357
09:55:58|2.80357
09:55:59|2.80357
09:56:00|2.80357
09:56:01|2.80381
09:56:02|2.80414
09:56:03|2.80414
09:56:04|2.80427
09:56:04|2.80451
09:56:07|2.80461
09:56:07|2.80461
09:56:08|2.80473
09:56:09|2.80473
09:56:10|2.80473
09:56:11|2.80473
09:56:13|2.80509
09:56:13|2.80509
09:56:15|2.80509
09:56:16|2.80509
09:56:17|2.80564
09:56:18|2.80564
09:56:19|2.80564
09:56:20|2.80564
09:56:21|2.80564
09:56:21|2.80742
09:56:22|2.80755
09:56:23|2.80755
09:56:25|2.80755
09:56:26|2.80755
09:56:26|2.80783
09:56:29|2.80783
09:56:29|2.80784
09:56:30|2.80784
09:56:31|2.80822
09:56:32|2.80822
09:56:33|2.80822
09:56:34|2.80822
09:56:35|2.80822
09:56:36|2.80822
09:56:37|2.80822
09:56:38|2.80822
09:56:39|2.80822
09:56:40|2.80822
09:56:41|2.80858
09:56:42|2.80858
09:56:43|2.80858
09:56:44|2.80858
09:56:45|2.80893
09:56:46|2.80893
09:56:47|2.80893
09:56:48|2.80893
09:56:49|2.80893
09:56:50|2.80893
09:56:51|2.80893
09:56:52|2.80893
09:56:53|2.80893
09:56:54|2.80932
09:56:55|2.80932
09:56:56|2.80959
09:56:57|2.80959
09:56:58|2.80959
09:56:59|2.80959
09:57:00|2.80959
09:57:02|2.80959
09:57:03|2.80959
09:57:04|2.80959
09:57:06|2.80982
09:57:06|2.81063
09:57:07|2.81063
09:57:08|2.81133
09:57:09|2.812
09:57:11|2.812
09:57:13|2.812
09:57:13|2.812
09:57:14|2.812
09:57:16|2.812
09:57:17|2.812
09:57:18|2.812
09:57:19|2.812
09:57:20|2.812
09:57:21|2.81228
09:57:22|2.81228
09:57:23|2.81228
09:57:24|2.81228
09:57:26|2.81228
09:57:27|2.81228
09:57:28|2.81228
09:57:30|2.81228
09:57:31|2.81228
09:57:32|2.81228
09:57:33|2.81228
09:57:34|2.81228
09:57:35|2.81228
09:57:36|2.81228
09:57:36|2.81228
09:57:38|2.81228
09:57:38|2.81228
09:57:39|2.81228
09:57:40|2.81228
09:57:42|2.81228
09:57:43|2.81228
09:57:44|2.81228
09:57:45|2.81228
09:57:45|2.81228
09:57:47|2.81228
09:57:48|2.81228
09:57:49|2.81228
09:57:50|2.81228
09:57:51|2.81228
09:57:52|2.81228
09:57:53|2.81228
09:57:55|2.81228
09:57:56|2.81228
09:57:57|2.81228
09:57:58|2.81228
09:57:59|2.81228
09:58:00|2.81228
09:58:01|2.81228
09:58:02|2.81228
09:58:03|2.81228
09:58:04|2.81228
09:58:05|2.81228
09:58:06|2.81228
09:58:07|2.81228
09:58:08|2.81228
09:58:09|2.81228
09:58:10|2.81228
09:58:11|2.81228
09:58:13|2.81228
09:58:13|2.81228
09:58:15|2.81228
09:58:15|2.81228
09:58:17|2.80324
09:58:18|2.80324
09:58:19|2.80324
09:58:20|2.80324
09:58:21|2.80324
09:58:22|2.80324
09:58:23|2.80324
09:58:24|2.80324
09:58:25|2.80324
09:58:27|2.80324
09:58:28|2.80243
09:58:28|2.80243
09:58:30|2.80243
09:58:30|2.80243
09:58:31|2.80243
09:58:32|2.80243
09:58:33|2.80243
09:58:34|2.80243
09:58:35|2.80243
09:58:37|2.80243
09:58:37|2.80186
09:58:38|2.80167
09:58:39|2.80167
09:58:41|2.80167
09:58:42|2.80167
09:58:42|2.80167
09:58:43|2.80167
09:58:45|2.80167
09:58:46|2.80075
09:58:46|2.79953
09:58:47|2.79953
09:58:48|2.80261
09:58:49|2.80261
09:58:51|2.80261
09:58:53|2.80261
09:58:53|2.80261
09:58:54|2.80261
09:58:55|2.80261
09:58:57|2.80261
09:58:57|2.80261
09:58:59|2.80261
09:59:00|2.80261
09:59:01|2.80261
09:59:02|2.80261
09:59:03|2.80261
09:59:04|2.80261
09:59:06|2.80261
09:59:06|2.80261
09:59:08|2.80261
09:59:08|2.80261
09:59:10|2.80261
09:59:10|2.80261
09:59:12|2.80261
09:59:12|2.80261
09:59:14|2.80261
09:59:14|2.80261
09:59:15|2.80261
09:59:16|2.80261
09:59:17|2.79942
09:59:18|2.79942
09:59:20|2.79923
09:59:20|2.79923
09:59:21|2.79923
09:59:22|2.7985
09:59:23|2.7985
09:59:25|2.7985
09:59:26|2.7985
09:59:26|2.7985
09:59:28|2.7985
09:59:28|2.7985
09:59:29|2.7985
09:59:30|2.7985
09:59:32|2.7985
09:59:32|2.7985
09:59:33|2.7985
09:59:34|2.7985
09:59:36|2.7985
09:59:36|2.7985
09:59:38|2.7985
09:59:39|2.7985
09:59:40|2.7985
09:59:42|2.7985
09:59:43|2.7985
09:59:44|2.7985
09:59:44|2.7985
09:59:46|2.7985
09:59:46|2.7985
09:59:47|2.7985
09:59:48|2.7985
09:59:49|2.80181
09:59:50|2.80181
09:59:51|2.79809
09:59:52|2.79809
09:59:53|2.79809
09:59:54|2.79809
09:59:55|2.79809
09:59:56|2.79784
09:59:57|2.79767
09:59:58|2.79767
09:59:59|2.79741
10:00:01|2.79667
10:00:02|2.79667
10:00:04|2.79667
10:00:05|2.79667
10:00:06|2.79667
10:00:07|2.79667
10:00:08|2.79667
10:00:09|2.79667
10:00:10|2.79667
10:00:11|2.79667
10:00:12|2.79667
10:00:13|2.79667
10:00:14|2.79667
10:00:15|2.79667
10:00:17|2.79667
10:00:17|2.79667
10:00:19|2.79667
10:00:20|2.79667
10:00:20|2.79667
10:00:21|2.79667
10:00:22|2.79667
10:00:23|2.79667
10:00:24|2.79667
10:00:25|2.79667
10:00:26|2.79667
10:00:28|2.79667
10:00:29|2.79667
10:00:31|2.79667
10:00:31|2.79667
10:00:33|2.79667
10:00:34|2.79657
10:00:35|2.79657
10:00:36|2.79657
10:00:37|2.79657
10:00:38|2.79657
10:00:39|2.79657
10:00:40|2.79657
10:00:41|2.79657
10:00:42|2.79657
10:00:43|2.79657
10:00:44|2.79657
10:00:45|2.79657
10:00:46|2.79657
10:00:47|2.79657
10:00:48|2.79657
10:00:49|2.79657
10:00:50|2.79657
10:00:51|2.79657
10:00:52|2.79657
10:00:53|2.79657
10:00:54|2.79657
10:00:55|2.79657
10:00:56|2.79657
10:00:58|2.79657
10:00:58|2.79657
10:00:59|2.79657
10:01:01|2.79657
10:01:01|2.79657
10:01:03|2.79657
10:01:05|2.79657
10:01:07|2.79657
10:01:08|2.79657
10:01:09|2.79657
10:01:10|2.79657
10:01:11|2.79657
10:01:12|2.79657
10:01:12|2.79657
10:01:14|2.79657
10:01:15|2.79657
10:01:16|2.79657
10:01:17|2.79657
10:01:18|2.79657
10:01:18|2.79657
10:01:19|2.79657
10:01:21|2.79657
10:01:22|2.79657
10:01:23|2.79657
10:01:23|2.79657
10:01:25|2.79657
10:01:26|2.79657
10:01:27|2.79657
10:01:28|2.79657
10:01:30|2.79657
10:01:30|2.79657
10:01:31|2.79657
10:01:32|2.79657
10:01:33|2.79657
10:01:34|2.79657
10:01:35|2.79657
10:01:37|2.79657
10:01:39|2.79657
10:01:40|2.79657
10:01:41|2.79657
10:01:43|2.79657
10:01:43|2.79657
10:01:44|2.79657
10:01:45|2.79657
10:01:46|2.79657
10:01:47|2.79657
10:01:48|2.79657
10:01:49|2.79657
10:01:50|2.79657
10:01:51|2.79657
10:01:52|2.79657
10:01:53|2.79657
10:01:54|2.79657
10:01:55|2.79657
10:01:56|2.79657
10:01:57|2.79657
10:01:58|2.79657
10:01:59|2.79657
10:02:00|2.79657
10:02:02|2.79657
10:02:03|2.79657
10:02:04|2.79657
10:02:05|2.79657
10:02:07|2.79657
10:02:08|2.79657
10:02:08|2.79657
10:02:10|2.79657
10:02:11|2.79657
10:02:12|2.79657
10:02:13|2.7961
10:02:14|2.7961
10:02:14|2.7961
10:02:15|2.7961
10:02:17|2.7961
10:02:18|2.7961
10:02:18|2.7961
10:02:19|2.7961
10:02:21|2.7961
10:02:21|2.7961
10:02:22|2.7961
10:02:23|2.7961
10:02:25|2.7961
10:02:26|2.7961
10:02:26|2.7961
10:02:28|2.7961
10:02:28|2.7961
10:02:29|2.7961
10:02:31|2.79573
10:02:32|2.79573
10:02:34|2.79476
10:02:34|2.79476
10:02:36|2.79465
10:02:38|2.79445
10:02:39|2.79445
10:02:39|2.79445
10:02:41|2.79445
10:02:42|2.79445
10:02:43|2.79402
10:02:44|2.79375
10:02:45|2.79375
10:02:46|2.79375
10:02:47|2.79375
10:02:48|2.79375
10:02:49|2.79375
10:02:51|2.79375
10:02:51|2.79375
10:02:52|2.79323
10:02:53|2.79323
10:02:54|2.79323
10:02:55|2.79267
10:02:56|2.7925
10:02:57|2.7925
10:02:58|2.7925
10:02:59|2.7925
10:03:00|2.7925
10:03:01|2.7925
10:03:02|2.7925
10:03:04|2.7925
10:03:05|2.7925
10:03:07|2.7925
10:03:07|2.7925
10:03:09|2.7925
10:03:09|2.79222
10:03:10|2.79222
10:03:12|2.79222
10:03:12|2.79222
10:03:14|2.79222
10:03:15|2.79189
10:03:17|2.79021
10:03:17|2.78979
10:03:18|2.78921
10:03:19|2.78921
10:03:20|2.78921
10:03:21|2.78921
10:03:22|2.78904
10:03:23|2.78904
10:03:24|2.78904
10:03:25|2.78889
10:03:26|2.78843
10:03:27|2.78843
10:03:28|2.78843
10:03:29|2.78843
10:03:31|2.78843
10:03:32|2.78843
10:03:34|2.78843
10:03:34|2.78843
10:03:35|2.78843
10:03:36|2.78843
10:03:37|2.78843
10:03:39|2.78843
10:03:40|2.78843
10:03:41|2.78843
10:03:42|2.78843
10:03:43|2.78843
10:03:45|2.78843
10:03:45|2.78843
10:03:46|2.78843
10:03:47|2.78843
10:03:49|2.78843
10:03:50|2.78843
10:03:51|2.78815
10:03:52|2.78785
10:03:53|2.78785
10:03:54|2.78756
10:03:55|2.78728
10:03:56|2.78728
10:03:57|2.78672
10:03:58|2.78672
10:03:59|2.78672
10:04:00|2.78672
10:04:01|2.78672
10:04:01|2.78653
10:04:03|2.78653
10:04:04|2.78653
10:04:06|2.78653
10:04:07|2.78653
10:04:09|2.78653
10:04:09|2.78653
10:04:10|2.78653
10:04:11|2.78653
10:04:12|2.78653
10:04:13|2.78653
10:04:14|2.78653
10:04:15|2.78653
10:04:16|2.78653
10:04:17|2.78653
10:04:18|2.78653
10:04:19|2.78653
10:04:20|2.78653
10:04:21|2.78653
10:04:22|2.78653
10:04:23|2.78588
10:04:24|2.78588
10:04:25|2.79164
10:04:26|2.79164
10:04:27|2.79164
10:04:28|2.79164
10:04:29|2.79164
10:04:30|2.79164
10:04:31|2.79164
10:04:32|2.79164
10:04:33|2.78588
10:04:35|2.78588
10:04:37|2.78573
10:04:37|2.78573
10:04:38|2.78573
10:04:39|2.78573
10:04:40|2.78573
10:04:42|2.78573
10:04:43|2.78573
10:04:43|2.78573
10:04:45|2.78573
10:04:47|2.78573
10:04:47|2.78573
10:04:48|2.78573
10:04:49|2.78573
10:04:50|2.78573
10:04:51|2.78573
10:04:52|2.78573
10:04:53|2.78573
10:04:54|2.78573
10:04:55|2.78573
10:04:56|2.78573
10:04:57|2.78573
10:04:58|2.78573
10:04:59|2.78573
10:05:00|2.78573
10:05:01|2.78573
10:05:02|2.78573
10:05:03|2.78573
10:05:04|2.78573
10:05:06|2.78573
10:05:08|2.78573
10:05:08|2.78573
10:05:09|2.78573
10:05:10|2.78573
10:05:12|2.78573
10:05:12|2.78573
10:05:13|2.78573
10:05:14|2.78573
10:05:15|2.78573
10:05:16|2.78573
10:05:17|2.78573
10:05:19|2.78573
10:05:19|2.78573
10:05:20|2.78573
10:05:21|2.78573
10:05:22|2.78573
10:05:23|2.78573
10:05:24|2.78573
10:05:25|2.78573
10:05:26|2.78573
10:05:28|2.78573
10:05:28|2.78573
10:05:30|2.78573
10:05:31|2.78573
10:05:32|2.78573
10:05:33|2.78573
10:05:35|2.78573
10:05:36|2.78573
10:05:37|2.78573
10:05:37|2.78573
10:05:39|2.78573
10:05:39|2.78573
10:05:41|2.78573
10:05:42|2.78573
10:05:43|2.78573
10:05:45|2.78573
10:05:45|2.78573
10:05:46|2.78573
10:05:47|2.78573
10:05:48|2.78573
10:05:49|2.78573
10:05:50|2.78609
10:05:51|2.78609
10:05:52|2.78609
10:05:53|2.78609
10:05:54|2.78609
10:05:55|2.78609
10:05:56|2.78609
10:05:57|2.78609
10:05:58|2.78609
10:05:59|2.78609
10:06:00|2.78609
10:06:01|2.78609
10:06:02|2.78609
10:06:03|2.78609
10:06:04|2.78609
10:06:05|2.78609
10:06:06|2.78609
10:06:08|2.78609
10:06:09|2.78609
10:06:10|2.79149
10:06:11|2.79149
10:06:12|2.79149
10:06:13|2.79149
10:06:14|2.79149
10:06:15|2.79149
10:06:16|2.79149
10:06:17|2.79149
10:06:19|2.79149
10:06:19|2.79149
10:06:20|2.79149
10:06:21|2.79149
10:06:22|2.79149
10:06:23|2.79149
10:06:24|2.79149
10:06:25|2.79149
10:06:26|2.79149
10:06:27|2.79411
10:06:28|2.79426
10:06:30|2.79426
10:06:30|2.79426
10:06:31|2.79426
10:06:32|2.79426
10:06:33|2.79426
10:06:35|2.79426
10:06:35|2.79442
10:06:36|2.79442
10:06:37|2.79442
10:06:38|2.79459
10:06:40|2.79459
10:06:40|2.79459
10:06:41|2.79459
10:06:43|2.79459
10:06:43|2.79459
10:06:45|2.79459
10:06:46|2.79459
10:06:46|2.79459
10:06:48|2.79459
10:06:49|2.79459
10:06:50|2.79459
10:06:51|2.79459
10:06:53|2.79459
10:06:53|2.79459
10:06:54|2.79459
10:06:55|2.79459
10:06:56|2.79469
10:06:57|2.7947
10:06:58|2.7947
10:06:59|2.7947
10:07:00|2.7947
10:07:01|2.7947
10:07:02|2.7947
10:07:03|2.7947
10:07:04|2.7947
10:07:05|2.79654
10:07:06|2.79682
10:07:08|2.79682
10:07:10|2.79682
10:07:10|2.79682
10:07:11|2.79682
10:07:12|2.79682
10:07:14|2.79682
10:07:15|2.79682
10:07:17|2.79682
10:07:18|2.79682
10:07:18|2.79818
10:07:20|2.7984
10:07:21|2.7984
10:07:22|2.7984
10:07:23|2.7984
10:07:24|2.7984
10:07:24|2.7984
10:07:25|2.79861
10:07:26|2.79861
10:07:27|2.79916
10:07:29|2.79966
10:07:30|2.79982
10:07:30|2.79982
10:07:32|2.79982
10:07:32|2.79982
10:07:34|2.80007
10:07:34|2.80007
10:07:36|2.80007
10:07:37|2.80007
10:07:38|2.80007
10:07:39|2.80007
10:07:40|2.80007
10:07:41|2.80007
10:07:42|2.80007
10:07:44|2.80007
10:07:44|2.80007
10:07:46|2.80007
10:07:47|2.80007
10:07:48|2.80007
10:07:49|2.80007
10:07:50|2.80032
10:07:51|2.80032
10:07:52|2.80032
10:07:53|2.80032
10:07:54|2.80032
10:07:55|2.80061
10:07:56|2.80078
10:07:58|2.80078
10:07:58|2.80078
10:08:00|2.80078
10:08:01|2.80078
10:08:02|2.80078
10:08:03|2.80078
10:08:04|2.80142
10:08:05|2.80161
10:08:06|2.80213
10:08:07|2.80213
10:08:09|2.80248
10:08:10|2.80248
10:08:10|2.80248
10:08:11|2.80248
10:08:13|2.80248
10:08:15|2.80248
10:08:15|2.80248
10:08:16|2.80248
10:08:17|2.80248
10:08:18|2.80248
10:08:19|2.80248
10:08:21|2.80248
10:08:22|2.80248
10:08:23|2.80248
10:08:24|2.80248
10:08:25|2.80265
10:08:26|2.80265
10:08:27|2.80265
10:08:29|2.80265
10:08:30|2.80265
10:08:31|2.80265
10:08:32|2.80265
10:08:33|2.80265
10:08:34|2.80265
10:08:35|2.80265
10:08:36|2.80265
10:08:37|2.80265
10:08:38|2.80265
10:08:39|2.80265
10:08:40|2.80265
10:08:41|2.80265
10:08:42|2.80265
10:08:43|2.80265
10:08:45|2.80265
10:08:45|2.80265
10:08:46|2.80293
10:08:48|2.80293
10:08:48|2.80293
10:08:49|2.80293
10:08:51|2.80293
10:08:52|2.80293
10:08:53|2.80293
10:08:54|2.80293
10:08:55|2.80293
10:08:55|2.80293
10:08:56|2.80293
10:08:57|2.80293
10:08:59|2.80293
10:09:00|2.80293
10:09:01|2.80293
10:09:02|2.80526
10:09:03|2.80526
10:09:04|2.80526
10:09:05|2.80526
10:09:06|2.80576
10:09:08|2.80598
10:09:09|2.80616
10:09:11|2.80633
10:09:12|2.80633
10:09:12|2.80633
10:09:13|2.80633
10:09:15|2.80633
10:09:16|2.80633
10:09:18|2.80633
10:09:18|2.80633
10:09:20|2.80633
10:09:20|2.80633
10:09:21|2.80633
10:09:23|2.80633
10:09:24|2.80633
10:09:25|2.80633
10:09:26|2.80633
10:09:27|2.80633
10:09:29|2.80661
10:09:29|2.8069
10:09:30|2.8069
10:09:31|2.8069
10:09:32|2.8069
10:09:33|2.8069
10:09:35|2.8069
10:09:35|2.8069
10:09:37|2.8069
10:09:39|2.8069
10:09:40|2.8069
10:09:41|2.8069
10:09:42|2.8069
10:09:43|2.8069
10:09:44|2.8069
10:09:46|2.8069
10:09:46|2.8069
10:09:47|2.8069
10:09:48|2.8069
10:09:50|2.8069
10:09:50|2.8069
10:09:51|2.8069
10:09:52|2.8069
10:09:53|2.8069
10:09:54|2.8069
10:09:55|2.8069
10:09:57|2.8069
10:09:58|2.8069
10:09:59|2.8069
10:10:00|2.8069
10:10:00|2.8069
10:10:02|2.80182
10:10:03|2.80182
10:10:04|2.80182
10:10:05|2.80182
10:10:06|2.80182
10:10:07|2.80182
10:10:08|2.79819
10:10:09|2.79819
10:10:10|2.79819
10:10:12|2.79819
10:10:12|2.79819
10:10:14|2.79819
10:10:15|2.79819
10:10:16|2.79819
10:10:17|2.79819
10:10:18|2.79819
10:10:19|2.79819
10:10:20|2.79819
10:10:21|2.79819
10:10:22|2.79819
10:10:23|2.79819
10:10:24|2.79819
10:10:25|2.79819
10:10:26|2.79819
10:10:27|2.79819
10:10:28|2.79819
10:10:29|2.79819
10:10:30|2.80183
10:10:31|2.80183
10:10:32|2.80183
10:10:33|2.80183
10:10:35|2.80183
10:10:36|2.80183
10:10:37|2.80183
10:10:38|2.80183
10:10:40|2.80183
10:10:40|2.80183
10:10:42|2.80183
10:10:43|2.80183
10:10:44|2.80183
10:10:45|2.80183
10:10:46|2.80183
10:10:47|2.80183
10:10:48|2.80183
10:10:49|2.80183
10:10:50|2.80183
10:10:51|2.80183
10:10:52|2.80183
10:10:53|2.80183
10:10:54|2.80183
10:10:55|2.80183
10:10:56|2.80183
10:10:57|2.79774
10:10:58|2.79774
10:10:59|2.79774
10:11:00|2.79774
10:11:01|2.79774
10:11:02|2.79774
10:11:03|2.79774
10:11:04|2.79774
10:11:05|2.79774
10:11:06|2.79661
10:11:07|2.79646
10:11:08|2.79646
10:11:09|2.79646
10:11:10|2.79646
10:11:11|2.79646
10:11:13|2.79629
10:11:14|2.79589
10:11:15|2.79589
10:11:16|2.79513
10:11:17|2.79221
10:11:19|2.79221
10:11:20|2.79221
10:11:20|2.79221
10:11:22|2.79221
10:11:23|2.79221
10:11:23|2.79221
10:11:24|2.79221
10:11:27|2.79221
10:11:27|2.79221
10:11:28|2.79221
10:11:29|2.79221
10:11:30|2.79221
10:11:32|2.79221
10:11:33|2.79221
10:11:34|2.79221
10:11:35|2.79221
10:11:36|2.79221
10:11:37|2.79221
10:11:38|2.79221
10:11:40|2.79221
10:11:40|2.79221
10:11:41|2.79221
10:11:42|2.79221
10:11:44|2.79221
10:11:45|2.79221
10:11:45|2.79221
10:11:48|2.79221
10:11:48|2.79221
10:11:49|2.79221
10:11:50|2.79221
10:11:51|2.79126
10:11:52|2.79126
10:11:53|2.79126
10:11:54|2.79126
10:11:55|2.79126
10:11:56|2.79126
10:11:57|2.79126
10:11:58|2.7972
10:11:59|2.7972
10:12:00|2.7972
10:12:01|2.7972
10:12:02|2.7972
10:12:03|2.7972
10:12:04|2.7972
10:12:05|2.7972
10:12:06|2.7972
10:12:07|2.7972
10:12:08|2.7972
10:12:09|2.7972
10:12:10|2.7972
10:12:11|2.7972
10:12:12|2.7972
10:12:13|2.7972
10:12:15|2.79076
10:12:17|2.79076
10:12:18|2.78979
10:12:20|2.78979
10:12:21|2.78979
10:12:22|2.78979
10:12:23|2.78979
10:12:24|2.78979
10:12:25|2.78979
10:12:26|2.78979
10:12:27|2.78979
10:12:28|2.78979
10:12:28|2.78979
10:12:30|2.78979
10:12:31|2.78979
10:12:32|2.78979
10:12:33|2.78979
10:12:33|2.78979
10:12:34|2.78979
10:12:35|2.78979
10:12:37|2.78979
10:12:38|2.78979
10:12:39|2.78979
10:12:41|2.78979
10:12:41|2.78979
10:12:42|2.78979
10:12:44|2.78979
10:12:45|2.78979
10:12:46|2.78979
10:12:47|2.78979
10:12:48|2.78979
10:12:49|2.78979
10:12:49|2.78979
10:12:51|2.78979
10:12:53|2.78979
10:12:53|2.78979
10:12:54|2.78979
10:12:55|2.78979
10:12:56|2.78979
10:12:57|2.78979
10:12:58|2.78979
10:12:59|2.78979
10:13:00|2.78979
10:13:01|2.78979
10:13:02|2.78979
10:13:03|2.78979
10:13:04|2.78979
10:13:05|2.78979
10:13:06|2.78979
10:13:07|2.78979
10:13:08|2.78979
10:13:09|2.78979
10:13:10|2.78979
10:13:11|2.78979
10:13:12|2.78979
10:13:14|2.78979
10:13:14|2.78979
10:13:16|2.78979
10:13:16|2.78979
10:13:18|2.78979
10:13:19|2.78979
10:13:20|2.78979
10:13:21|2.78979
10:13:22|2.78979
10:13:23|2.78979
10:13:24|2.78979
10:13:25|2.78979
10:13:26|2.78979
10:13:27|2.78979
10:13:29|2.78979
10:13:29|2.78979
10:13:30|2.78979
10:13:31|2.78979
10:13:32|2.78979
10:13:33|2.78979
10:13:35|2.78979
10:13:36|2.78979
10:13:37|2.78979
10:13:38|2.78979
10:13:39|2.78979
10:13:39|2.78979
10:13:41|2.78979
10:13:43|2.78979
10:13:44|2.78979
10:13:44|2.78979
10:13:46|2.78979
10:13:47|2.78979
10:13:48|2.78979
10:13:49|2.78979
10:13:50|2.78979
10:13:51|2.78979
10:13:51|2.78979
10:13:53|2.78979
10:13:54|2.78979
10:13:54|2.78979
10:13:55|2.78979
10:13:57|2.78979
10:13:58|2.78979
10:13:58|2.78979
10:14:00|2.78979
10:14:01|2.78979
10:14:02|2.78979
10:14:04|2.78979
10:14:04|2.78979
10:14:05|2.78979
10:14:06|2.78979
10:14:07|2.78979
10:14:08|2.78979
10:14:09|2.78979
10:14:10|2.78979
10:14:11|2.78979
10:14:12|2.78979
10:14:13|2.78979
10:14:15|2.78979
10:14:16|2.78979
10:14:17|2.78979
10:14:17|2.78979
10:14:20|2.78979
10:14:20|2.78979
10:14:21|2.78979
10:14:22|2.78979
10:14:23|2.78979
10:14:24|2.78979
10:14:25|2.78979
10:14:26|2.78979
10:14:27|2.78979
10:14:28|2.78979
10:14:30|2.78979
10:14:31|2.78979
10:14:32|2.78979
10:14:33|2.78979
10:14:35|2.78979
10:14:35|2.78979
10:14:36|2.78979
10:14:37|2.78979
10:14:38|2.78979
10:14:39|2.78979
10:14:40|2.78979
10:14:41|2.78979
10:14:42|2.78979
10:14:43|2.78979
10:14:45|2.78979
10:14:46|2.78979
10:14:47|2.78979
10:14:47|2.78979
10:14:50|2.78979
10:14:50|2.78979
10:14:51|2.78979
10:14:52|2.78979
10:14:53|2.78979
10:14:54|2.78979
10:14:55|2.78979
10:14:56|2.78979
10:14:57|2.78979
10:14:59|2.78979
10:14:59|2.78979
10:15:01|2.78979
10:15:02|2.78979
10:15:03|2.78979
10:15:04|2.78979
10:15:05|2.78979
10:15:06|2.78979
10:15:07|2.78949
10:15:08|2.78889
10:15:08|2.78866
10:15:10|2.78866
10:15:11|2.78866
10:15:12|2.78866
10:15:13|2.78866
10:15:14|2.78866
10:15:14|2.78866
10:15:16|2.78866
10:15:16|2.78866
10:15:17|2.78866
10:15:20|2.78866
10:15:20|2.78866
10:15:21|2.78866
10:15:23|2.78866
10:15:24|2.78866
10:15:25|2.78866
10:15:26|2.78866
10:15:27|2.78866
10:15:28|2.78866
10:15:29|2.78866
10:15:31|2.78866
10:15:31|2.78866
10:15:32|2.78866
10:15:33|2.78843
10:15:34|2.78843
10:15:35|2.78785
10:15:36|2.78785
10:15:37|2.78785
10:15:38|2.78785
10:15:39|2.78785
10:15:40|2.78785
10:15:41|2.78785
10:15:42|2.78785
10:15:43|2.78785
10:15:44|2.78785
10:15:45|2.78785
10:15:46|2.78785
10:15:47|2.78785
10:15:48|2.78653
10:15:50|2.78653
10:15:51|2.78653
10:15:52|2.78653
10:15:54|2.78653
10:15:54|2.78653
10:15:55|2.78653
10:15:57|2.78653
10:15:58|2.78653
10:16:00|2.78604
10:16:00|2.78559
10:16:01|2.78534
10:16:02|2.78534
10:16:04|2.78534
10:16:05|2.78534
10:16:06|2.78534
10:16:07|2.78534
10:16:08|2.78534
10:16:08|2.78534
10:16:10|2.78534
10:16:11|2.78534
10:16:12|2.78534
10:16:12|2.78534
10:16:14|2.78534
10:16:15|2.78534
10:16:15|2.78534
10:16:17|2.78534
10:16:18|2.78534
10:16:19|2.78534
10:16:21|2.78534
10:16:21|2.78534
10:16:22|2.78534
10:16:23|2.78534
10:16:24|2.78534
10:16:25|2.78534
10:16:26|2.78534
10:16:27|2.78534
10:16:28|2.78534
10:16:29|2.78476
10:16:30|2.78476
10:16:31|2.78476
10:16:32|2.78476
10:16:33|2.78476
10:16:34|2.78476
10:16:35|2.78476
10:16:36|2.78543
10:16:37|2.78543
10:16:38|2.78453
10:16:39|2.7844
10:16:40|2.78428
10:16:41|2.78428
10:16:42|2.78428
10:16:44|2.78428
10:16:45|2.78428
10:16:46|2.78428
10:16:47|2.78428
10:16:48|2.78428
10:16:49|2.78428
10:16:50|2.78428
10:16:51|2.78428
10:16:51|2.78428
10:16:52|2.78428
10:16:55|2.78428
10:16:55|2.78428
10:16:56|2.78566
10:16:57|2.78566
10:16:58|2.78566
10:16:59|2.78566
10:17:01|2.78238
10:17:02|2.78238
10:17:02|2.78238
10:17:04|2.78221
10:17:05|2.78221
10:17:06|2.78221
10:17:07|2.78221
10:17:08|2.78221
10:17:09|2.78221
10:17:11|2.78221
10:17:11|2.78221
10:17:12|2.78221
10:17:13|2.78221
10:17:14|2.78221
10:17:15|2.78221
10:17:17|2.78221
10:17:18|2.78221
10:17:19|2.78221
10:17:21|2.78221
10:17:21|2.78221
10:17:22|2.78221
10:17:23|2.78221
10:17:24|2.78221
10:17:25|2.78221
10:17:26|2.78221
10:17:27|2.78221
10:17:28|2.78221
10:17:29|2.78221
10:17:31|2.78221
10:17:32|2.78221
10:17:34|2.78221
10:17:34|2.78182
10:17:35|2.78182
10:17:36|2.78182
10:17:37|2.78182
10:17:38|2.78182
10:17:39|2.78182
10:17:40|2.78182
10:17:41|2.78182
10:17:42|2.78182
10:17:43|2.78182
10:17:44|2.78182
10:17:46|2.78182
10:17:47|2.78182
10:17:48|2.78182
10:17:49|2.78182
10:17:50|2.78182
10:17:51|2.78182
10:17:52|2.78182
10:17:53|2.78182
10:17:54|2.78182
10:17:55|2.78182
10:17:57|2.78148
10:17:58|2.78148
10:17:59|2.78148
10:18:00|2.78148
10:18:01|2.78148
10:18:02|2.78119
10:18:04|2.78119
10:18:04|2.78119
10:18:06|2.78119
10:18:07|2.78119
10:18:08|2.78119
10:18:09|2.78119
10:18:10|2.78119
10:18:11|2.78119
10:18:12|2.78119
10:18:13|2.78119
10:18:14|2.78119
10:18:15|2.78119
10:18:16|2.78119
10:18:17|2.78119
10:18:19|2.78119
10:18:19|2.78119
10:18:20|2.78119
10:18:21|2.78119
10:18:22|2.78119
10:18:24|2.78119
10:18:25|2.78119
10:18:26|2.78119
10:18:27|2.78119
10:18:28|2.78119
10:18:29|2.78119
10:18:30|2.78119
10:18:31|2.78119
10:18:32|2.78119
10:18:33|2.78119
10:18:34|2.77984
10:18:35|2.77984
10:18:36|2.77984
10:18:37|2.77984
10:18:38|2.77984
10:18:39|2.77984
10:18:40|2.77984
10:18:41|2.77984
10:18:42|2.77984
10:18:43|2.77984
10:18:44|2.77984
10:18:45|2.77984
10:18:46|2.77984
10:18:48|2.77984
10:18:48|2.77984
10:18:49|2.77984
10:18:50|2.77984
10:18:51|2.77984
10:18:52|2.77984
10:18:53|2.77984
10:18:55|2.77984
10:18:56|2.77984
10:18:58|2.77984
10:18:59|2.77984
10:18:59|2.77984
10:19:00|2.77984
10:19:01|2.77984
10:19:02|2.77984
10:19:03|2.77984
10:19:04|2.77984
10:19:05|2.77984
10:19:06|2.77984
10:19:08|2.77984
10:19:09|2.77984
10:19:10|2.77984
10:19:12|2.77984
10:19:12|2.77984
10:19:13|2.77984
10:19:14|2.77984
10:19:15|2.77984
10:19:16|2.77984
10:19:17|2.77984
10:19:19|2.77984
10:19:21|2.77984
10:19:21|2.77984
10:19:23|2.77984
10:19:24|2.77984
10:19:25|2.77984
10:19:26|2.77984
10:19:27|2.77984
10:19:28|2.77984
10:19:30|2.78865
10:19:30|2.78892
10:19:32|2.78929
10:19:33|2.78929
10:19:33|2.78929
10:19:35|2.78969
10:19:35|2.78969
10:19:36|2.78969
10:19:37|2.78969
10:19:38|2.78969
10:19:39|2.78969
10:19:40|2.78969
10:19:41|2.78969
10:19:43|2.78969
10:19:43|2.78969
10:19:45|2.78969
10:19:45|2.78969
10:19:47|2.78969
10:19:47|2.78969
10:19:48|2.78969
10:19:49|2.78969
10:19:51|2.78969
10:19:52|2.78969
10:19:52|2.78969
10:19:53|2.78969
10:19:55|2.78969
10:19:56|2.78997
10:19:56|2.79019
10:19:57|2.79019
10:19:58|2.79019
10:19:59|2.79019
10:20:00|2.79019
10:20:02|2.79019
10:20:02|2.79019
10:20:03|2.79019
10:20:05|2.79019
10:20:06|2.79019
10:20:07|2.79019
10:20:08|2.79019
10:20:09|2.79019
10:20:10|2.79034
10:20:11|2.79158
10:20:12|2.79158
10:20:12|2.79158
10:20:14|2.79158
10:20:15|2.79158
10:20:15|2.79158
10:20:16|2.79158
10:20:17|2.79238
10:20:18|2.79322
10:20:20|2.79322
10:20:20|2.79322
10:20:22|2.79353
10:20:23|2.79395
10:20:24|2.79395
10:20:25|2.79395
10:20:27|2.79294
10:20:27|2.79294
10:20:29|2.79294
10:20:29|2.79519
10:20:30|2.79519
10:20:31|2.79562
10:20:33|2.79562
10:20:33|2.79562
10:20:35|2.79562
10:20:36|2.79562
10:20:38|2.79562
10:20:38|2.79562
10:20:39|2.79554
10:20:40|2.79554
10:20:42|2.79554
10:20:43|2.79554
10:20:44|2.79554
10:20:45|2.79554
10:20:46|2.79562
10:20:47|2.79562
10:20:49|2.79562
10:20:49|2.79562
10:20:51|2.79562
10:20:51|2.79562
10:20:53|2.79562
10:20:54|2.79562
10:20:55|2.7972
10:20:56|2.7972
10:20:56|2.7972
10:20:57|2.7972
10:20:58|2.7972
10:21:00|2.7972
10:21:00|2.7972
10:21:01|2.7972
10:21:03|2.7972
10:21:04|2.7972
10:21:05|2.7972
10:21:06|2.7972
10:21:08|2.7972
10:21:09|2.7972
10:21:10|2.7972
10:21:10|2.7972
10:21:12|2.7972
10:21:13|2.7972
10:21:14|2.7972
10:21:15|2.7972
10:21:16|2.7972
10:21:17|2.7972
10:21:18|2.7972
10:21:19|2.7972
10:21:19|2.7972
10:21:21|2.7972
10:21:22|2.7972
10:21:23|2.7972
10:21:24|2.7972
10:21:25|2.7972
10:21:26|2.7972
10:21:27|2.7972
10:21:28|2.7972
10:21:29|2.7972
10:21:30|2.7972
10:21:31|2.7972
10:21:32|2.7972
10:21:33|2.7972
10:21:34|2.7972
10:21:35|2.7972
10:21:36|2.7972
10:21:37|2.7972
10:21:39|2.7972
10:21:39|2.7972
10:21:40|2.7972
10:21:42|2.7972
10:21:42|2.7972
10:21:44|2.7972
10:21:44|2.7972
10:21:45|2.7972
10:21:46|2.7972
10:21:48|2.7972
10:21:48|2.7972
10:21:50|2.7972
10:21:51|2.7972
10:21:52|2.7972
10:21:53|2.7972
10:21:54|2.7972
10:21:55|2.7972
10:21:56|2.7972
10:21:57|2.7972
10:21:58|2.7972
10:21:59|2.7972
10:22:00|2.7972
10:22:01|2.7972
10:22:02|2.7972
10:22:03|2.7972
10:22:04|2.7972
10:22:05|2.7972
10:22:06|2.7972
10:22:07|2.7972
10:22:08|2.7972
10:22:09|2.7972
10:22:10|2.7972
10:22:11|2.7972
10:22:12|2.7972
10:22:13|2.7972
10:22:15|2.7972
10:22:15|2.7972
10:22:16|2.7972
10:22:18|2.7972
10:22:18|2.7972
10:22:19|2.7972
10:22:20|2.7972
10:22:21|2.7972
10:22:23|2.7972
10:22:24|2.7972
10:22:26|2.7972
10:22:26|2.7972
10:22:27|2.7972
10:22:29|2.7972
10:22:30|2.7972
10:22:31|2.7972
10:22:32|2.7972
10:22:33|2.7972
10:22:34|2.7972
10:22:35|2.7972
10:22:36|2.7972
10:22:37|2.7972
10:22:38|2.7972
10:22:39|2.7972
10:22:40|2.7972
10:22:41|2.7972
10:22:42|2.7972
10:22:44|2.7972
10:22:45|2.7972
10:22:46|2.7972
10:22:47|2.7972
10:22:48|2.7972
10:22:49|2.7972
10:22:50|2.7972
10:22:52|2.7972
10:22:52|2.7972
10:22:53|2.7972
10:22:55|2.7972
10:22:55|2.7972
10:22:57|2.7972
10:22:57|2.7972
10:22:59|2.7972
10:23:00|2.7972
10:23:00|2.7972
10:23:02|2.7972
10:23:03|2.7972
10:23:03|2.7972
10:23:05|2.7972
10:23:05|2.7972
10:23:07|2.7972
10:23:08|2.7972
10:23:09|2.7972
10:23:10|2.7972
10:23:11|2.7972
10:23:12|2.7972
10:23:13|2.7972
10:23:15|2.7972
10:23:16|2.7972
10:23:17|2.7972
10:23:18|2.7972
10:23:18|2.7972
10:23:20|2.7972
10:23:20|2.7972
10:23:21|2.7972
10:23:23|2.7972
10:23:24|2.7972
10:23:26|2.7972
10:23:26|2.7972
10:23:28|2.7972
10:23:28|2.7972
10:23:30|2.7972
10:23:31|2.7972
10:23:31|2.7972
10:23:32|2.7972
10:23:34|2.7972
10:23:35|2.7972
10:23:35|2.7972
10:23:36|2.7972
10:23:37|2.7972
10:23:38|2.7972
10:23:39|2.7972
10:23:40|2.7972
10:23:42|2.7972
10:23:42|2.7972
10:23:44|2.7972
10:23:44|2.7972
10:23:46|2.7972
10:23:47|2.7972
10:23:48|2.7972
10:23:49|2.7972
10:23:50|2.7972
10:23:52|2.7972
10:23:53|2.7972
10:23:54|2.7972
10:23:55|2.7972
10:23:57|2.7972
10:23:57|2.7972
10:23:59|2.7972
10:24:00|2.7972
10:24:02|2.79652
10:24:03|2.79652
10:24:04|2.79652
10:24:04|2.79652
10:24:05|2.79652
10:24:06|2.79652
10:24:08|2.79652
10:24:08|2.79652
10:24:10|2.79767
10:24:11|2.79767
10:24:11|2.79767
10:24:12|2.7984
10:24:13|2.7984
10:24:14|2.7984
10:24:15|2.7984
10:24:17|2.7984
10:24:18|2.7984
10:24:19|2.7984
10:24:19|2.7984
10:24:20|2.7984
10:24:21|2.7984
10:24:22|2.7984
10:24:24|2.7984
10:24:25|2.7984
10:24:27|2.7984
10:24:28|2.7984
10:24:30|2.7984
10:24:30|2.7984
10:24:32|2.7984
10:24:32|2.7984
10:24:34|2.7984
10:24:35|2.7984
10:24:36|2.7984
10:24:37|2.7984
10:24:38|2.7984
10:24:39|2.7984
10:24:40|2.7984
10:24:41|2.7984
10:24:42|2.7984
10:24:43|2.7984
10:24:44|2.7984
10:24:45|2.7984
10:24:46|2.7984
10:24:47|2.7984
10:24:48|2.7984
10:24:49|2.7984
10:24:50|2.7984
10:24:51|2.7984
10:24:53|2.7984
10:24:53|2.7984
10:24:55|2.7984
10:24:56|2.7984
10:24:57|2.7984
10:24:58|2.7984
10:25:00|2.7984
10:25:00|2.7984
10:25:01|2.7984
10:25:02|2.7984
10:25:04|2.7984
10:25:05|2.7984
10:25:05|2.7984
10:25:07|2.7984
10:25:08|2.7984
10:25:09|2.79862
10:25:09|2.79862
10:25:10|2.79862
10:25:11|2.79862
10:25:12|2.79862
10:25:14|2.79879
10:25:15|2.79879
10:25:16|2.79879
10:25:16|2.79879
10:25:17|2.79879
10:25:19|2.79879
10:25:20|2.79879
10:25:21|2.79879
10:25:21|2.79879
10:25:22|2.79879
10:25:24|2.79879
10:25:25|2.79879
10:25:26|2.79879
10:25:27|2.79879
10:25:28|2.79879
10:25:29|2.79879
10:25:30|2.79879
10:25:31|2.79879
10:25:32|2.79879
10:25:33|2.79879
10:25:34|2.79879
10:25:35|2.79879
10:25:37|2.79879
10:25:37|2.79879
10:25:38|2.79879
10:25:39|2.79879
10:25:41|2.79879
10:25:42|2.79879
10:25:43|2.79879
10:25:44|2.79879
10:25:46|2.79879
10:25:46|2.79879
10:25:47|2.79879
10:25:48|2.79879
10:25:49|2.79879
10:25:50|2.79879
10:25:51|2.79879
10:25:53|2.79879
10:25:53|2.79879
10:25:54|2.79879
10:25:56|2.79879
10:25:57|2.79879
10:25:58|2.79879
10:25:59|2.79879
10:26:01|2.79879
10:26:02|2.79879
10:26:03|2.7981
10:26:03|2.79951
10:26:05|2.79951
10:26:06|2.79974
10:26:07|2.79974
10:26:08|2.79974
10:26:09|2.79974
10:26:10|2.79974
10:26:11|2.79974
10:26:12|2.79974
10:26:13|2.79974
10:26:14|2.79974
10:26:15|2.79974
10:26:16|2.79974
10:26:17|2.79974
10:26:18|2.7999
10:26:19|2.80004
10:26:20|2.80004
10:26:21|2.80004
10:26:22|2.80004
10:26:23|2.80004
10:26:24|2.80004
10:26:25|2.80004
10:26:26|2.80004
10:26:27|2.80004
10:26:29|2.80004
10:26:30|2.80004
10:26:31|2.80004
10:26:31|2.80004
10:26:33|2.80004
10:26:34|2.80004
10:26:35|2.80004
10:26:35|2.80004
10:26:37|2.80004
10:26:37|2.80004
10:26:39|2.80004
10:26:39|2.80004
10:26:41|2.80004
10:26:42|2.80004
10:26:43|2.80004
10:26:44|2.80004
10:26:45|2.80004
10:26:46|2.80004
10:26:47|2.80004
10:26:48|2.80004
10:26:49|2.80004
10:26:50|2.80004
10:26:51|2.80004
10:26:52|2.80004
10:26:53|2.80004
10:26:54|2.80004
10:26:56|2.80004
10:26:57|2.80004
10:26:58|2.80004
10:26:59|2.80004
10:27:00|2.80004
10:27:01|2.80004
10:27:02|2.80004
10:27:03|2.80004
10:27:05|2.80004
10:27:05|2.80004
10:27:06|2.80004
10:27:07|2.80004
10:27:09|2.80004
10:27:10|2.80004
10:27:11|2.80004
10:27:12|2.80004
10:27:13|2.80004
10:27:14|2.80004
10:27:15|2.80004
10:27:16|2.80004
10:27:17|2.80004
10:27:18|2.80004
10:27:19|2.80004
10:27:21|2.80004
10:27:21|2.80004
10:27:23|2.80004
10:27:23|2.80004
10:27:24|2.80004
10:27:25|2.80004
10:27:27|2.80004
10:27:28|2.80004
10:27:30|2.80004
10:27:31|2.80004
10:27:32|2.80004
10:27:34|2.80004
10:27:34|2.80004
10:27:36|2.80004
10:27:36|2.80004
10:27:38|2.80004
10:27:39|2.80004
10:27:40|2.80004
10:27:41|2.80004
10:27:43|2.80004
10:27:43|2.80004
10:27:45|2.80004
10:27:46|2.80004
10:27:47|2.80004
10:27:48|2.80004
10:27:49|2.80004
10:27:50|2.80004
10:27:51|2.80004
10:27:52|2.80004
10:27:53|2.80004
10:27:54|2.80004
10:27:55|2.80004
10:27:57|2.80004
10:27:58|2.80004
10:27:59|2.80004
10:28:00|2.80004
10:28:01|2.80004
10:28:02|2.80004
10:28:03|2.80004
10:28:04|2.80004
10:28:05|2.80004
10:28:07|2.80004
10:28:08|2.80004
10:28:09|2.80004
10:28:10|2.80004
10:28:11|2.80004
10:28:12|2.80004
10:28:13|2.80004
10:28:14|2.80004
10:28:15|2.80004
10:28:16|2.80004
10:28:18|2.80004
10:28:18|2.80004
10:28:20|2.80004
10:28:21|2.80004
10:28:21|2.80004
10:28:22|2.80004
10:28:24|2.80004
10:28:25|2.80004
10:28:26|2.80004
10:28:27|2.80004
10:28:28|2.80004
10:28:29|2.80004
10:28:30|2.80004
10:28:32|2.80004
10:28:33|2.80004
10:28:33|2.80004
10:28:36|2.80004
10:28:36|2.80004
10:28:37|2.80004
10:28:38|2.80004
10:28:40|2.80004
10:28:41|2.80004
10:28:43|2.80004
10:28:43|2.80004
10:28:44|2.80004
10:28:45|2.80004
10:28:46|2.80004
10:28:47|2.80004
10:28:48|2.80004
10:28:49|2.80004
10:28:50|2.80004
10:28:51|2.80004
10:28:52|2.80004
10:28:53|2.80004
10:28:54|2.80004
10:28:55|2.80004
10:28:57|2.80004
10:28:58|2.80004
10:28:59|2.80004
10:28:59|2.80004
10:29:01|2.80004
10:29:01|2.79566
10:29:04|2.79566
10:29:04|2.79566
10:29:05|2.79566
10:29:06|2.79566
10:29:07|2.79566
10:29:09|2.79566
10:29:09|2.79566
10:29:11|2.79566
10:29:12|2.79566
10:29:13|2.79566
10:29:15|2.79566
10:29:15|2.79566
10:29:16|2.79566
10:29:17|2.79566
10:29:18|2.79566
10:29:19|2.79566
10:29:20|2.79566
10:29:21|2.79566
10:29:22|2.79566
10:29:23|2.79566
10:29:24|2.79566
10:29:25|2.79566
10:29:26|2.79566
10:29:27|2.79566
10:29:29|2.79566
10:29:31|2.79566
10:29:31|2.79566
10:29:32|2.79566
10:29:33|2.79566
10:29:34|2.79566
10:29:35|2.79566
10:29:36|2.79566
10:29:37|2.79566
10:29:38|2.79566
10:29:39|2.79566
10:29:40|2.79566
10:29:41|2.79566
10:29:42|2.79566
10:29:43|2.79566
10:29:44|2.79566
10:29:45|2.79566
10:29:46|2.79566
10:29:47|2.79566
10:29:48|2.79566
10:29:49|2.79566
10:29:50|2.79566
10:29:51|2.79566
10:29:52|2.80068
10:29:53|2.80068
10:29:54|2.80068
10:29:55|2.80068
10:29:57|2.80068
10:29:58|2.80068
10:30:00|2.80068
10:30:01|2.80068
10:30:02|2.80068
10:30:03|2.80068
10:30:04|2.80068
10:30:05|2.80068
10:30:06|2.80068
10:30:06|2.80068
10:30:08|2.80068
10:30:10|2.80068
10:30:10|2.80068
10:30:11|2.80068
10:30:12|2.80068
10:30:13|2.80068
10:30:14|2.80068
10:30:15|2.80068
10:30:16|2.80068
10:30:17|2.80068
10:30:18|2.80068
10:30:19|2.80068
10:30:20|2.80068
10:30:21|2.80068
10:30:22|2.80068
10:30:23|2.80068
10:30:24|2.80068
10:30:25|2.80068
10:30:26|2.80068
10:30:27|2.80068
10:30:28|2.79566
10:30:30|2.79566
10:30:32|2.79566
10:30:33|2.79204
10:30:35|2.79204
10:30:36|2.79204
10:30:37|2.79204
10:30:38|2.79204
10:30:39|2.79204
10:30:40|2.79204
10:30:41|2.79204
10:30:42|2.79204
10:30:43|2.79204
10:30:43|2.79204
10:30:45|2.79204
10:30:46|2.79204
10:30:47|2.79204
10:30:48|2.79204
10:30:49|2.79204
10:30:50|2.79204
10:30:51|2.79204
10:30:53|2.79204
10:30:53|2.79204
10:30:54|2.79204
10:30:55|2.79204
10:30:57|2.79204
10:30:58|2.79204
10:31:00|2.79204
10:31:01|2.79204
10:31:02|2.79204
10:31:03|2.79204
10:31:04|2.79204
10:31:05|2.79204
10:31:06|2.79204
10:31:07|2.79204
10:31:08|2.79204
10:31:09|2.79204
10:31:10|2.79204
10:31:11|2.79204
10:31:12|2.79513
10:31:13|2.79513
10:31:14|2.79513
10:31:15|2.79513
10:31:16|2.79513
10:31:17|2.79513
10:31:18|2.79513
10:31:19|2.79513
10:31:20|2.79513
10:31:21|2.79646
10:31:22|2.79646
10:31:23|2.79646
10:31:24|2.79646
10:31:25|2.79646
10:31:26|2.79646
10:31:27|2.79646
10:31:28|2.79646
10:31:29|2.79646
10:31:30|2.79646
10:31:32|2.79646
10:31:33|2.79646
10:31:34|2.79646
10:31:36|2.79646
10:31:37|2.79646
10:31:38|2.79646
10:31:39|2.79646
10:31:40|2.79646
10:31:42|2.79646
10:31:42|2.79646
10:31:44|2.79646
10:31:45|2.79646
10:31:46|2.79646
10:31:46|2.79646
10:31:48|2.79646
10:31:49|2.79646
10:31:50|2.79646
10:31:51|2.79646
10:31:51|2.79646
10:31:53|2.79646
10:31:53|2.79646
10:31:54|2.79646
10:31:56|2.79646
10:31:56|2.79646
10:31:58|2.79646
10:31:58|2.79646
10:31:59|2.79646
10:32:01|2.79646
10:32:02|2.79646
10:32:04|2.79646
10:32:04|2.79646
10:32:05|2.79646
10:32:06|2.79646
10:32:08|2.79646
10:32:08|2.79646
10:32:10|2.79503
10:32:11|2.79503
10:32:12|2.79503
10:32:13|2.79503
10:32:15|2.79503
10:32:15|2.79503
10:32:16|2.79503
10:32:17|2.79503
10:32:19|2.79503
10:32:20|2.79503
10:32:21|2.79503
10:32:22|2.79503
10:32:23|2.79503
10:32:24|2.79503
10:32:25|2.79503
10:32:26|2.79503
10:32:27|2.79503
10:32:28|2.79503
10:32:29|2.79503
10:32:30|2.79503
10:32:31|2.79503
10:32:33|2.79503
10:32:34|2.79503
10:32:35|2.79503
10:32:36|2.79503
10:32:38|2.79503
10:32:39|2.79503
10:32:40|2.79503
10:32:40|2.79503
10:32:42|2.79503
10:32:42|2.79503
10:32:44|2.79503
10:32:44|2.79503
10:32:45|2.79503
10:32:47|2.79503
10:32:48|2.79503
10:32:50|2.79503
10:32:50|2.79503
10:32:51|2.79503
10:32:53|2.79503
10:32:53|2.79503
10:32:54|2.79503
10:32:56|2.79503
10:32:57|2.79503
10:32:58|2.79503
10:32:59|2.79503
10:33:00|2.79503
10:33:01|2.79503
10:33:02|2.79503
10:33:04|2.79503
10:33:05|2.79503
10:33:06|2.79503
10:33:07|2.79503
10:33:09|2.79503
10:33:10|2.79503
10:33:11|2.79503
10:33:12|2.79503
10:33:13|2.79503
10:33:14|2.79503
10:33:15|2.79503
10:33:16|2.79503
10:33:17|2.79503
10:33:18|2.79503
10:33:19|2.79503
10:33:21|2.79503
10:33:22|2.79503
10:33:23|2.79503
10:33:24|2.79503
10:33:25|2.79503
10:33:26|2.79503
10:33:27|2.79503
10:33:28|2.79503
10:33:29|2.79503
10:33:30|2.79503
10:33:31|2.79503
10:33:32|2.79503
10:33:33|2.79503
10:33:35|2.79503
10:33:36|2.79503
10:33:37|2.79503
10:33:38|2.79503
10:33:39|2.79503
10:33:40|2.79503
10:33:41|2.79503
10:33:42|2.79503
10:33:43|2.79503
10:33:44|2.79503
10:33:45|2.79503
10:33:46|2.79503
10:33:47|2.79503
10:33:48|2.79503
10:33:49|2.79503
10:33:50|2.79503
10:33:51|2.79503
10:33:52|2.79503
10:33:53|2.79503
10:33:54|2.79503
10:33:55|2.79503
10:33:56|2.79503
10:33:57|2.79503
10:33:58|2.79503
10:33:59|2.79503
10:34:01|2.79503
10:34:02|2.79503
10:34:03|2.79503
10:34:04|2.79503
10:34:04|2.79503
10:34:06|2.79503
10:34:08|2.79503
10:34:08|2.79503
10:34:10|2.79503
10:34:11|2.79503
10:34:12|2.79503
10:34:12|2.79503
10:34:14|2.79503
10:34:15|2.79503
10:34:16|2.79503
10:34:17|2.79503
10:34:18|2.79503
10:34:19|2.79503
10:34:20|2.79503
10:34:21|2.79503
10:34:23|2.79503
10:34:24|2.79503
10:34:25|2.79503
10:34:26|2.79503
10:34:27|2.79503
10:34:28|2.79503
10:34:28|2.79503
10:34:30|2.79503
10:34:30|2.7974
10:34:31|2.7974
10:34:33|2.7974
10:34:34|2.7974
10:34:36|2.7974
10:34:36|2.7974
10:34:38|2.7974
10:34:39|2.7974
10:34:40|2.80026
10:34:41|2.80026
10:34:41|2.80026
10:34:42|2.80026
10:34:44|2.80026
10:34:45|2.80026
10:34:45|2.80026
10:34:47|2.80026
10:34:47|2.80026
10:34:49|2.80026
10:34:50|2.80026
10:34:50|2.80026
10:34:52|2.80187
10:34:53|2.80187
10:34:54|2.80187
10:34:55|2.80187
10:34:55|2.80187
10:34:56|2.80263
10:34:58|2.80288
10:34:59|2.80317
10:34:59|2.80331
10:35:00|2.80331
10:35:03|2.80331
10:35:04|2.80351
10:35:05|2.80351
10:35:06|2.80351
10:35:08|2.80351
10:35:08|2.80351
10:35:09|2.80371
10:35:10|2.80371
10:35:11|2.80371
10:35:12|2.80371
10:35:13|2.80371
10:35:14|2.80424
10:35:16|2.80515
10:35:17|2.80515
10:35:18|2.80515
10:35:20|2.80622
10:35:21|2.80622
10:35:22|2.80657
10:35:22|2.80657
10:35:24|2.80657
10:35:24|2.80657
10:35:26|2.80657
10:35:27|2.80657
10:35:28|2.80657
10:35:29|2.80657
10:35:30|2.80657
10:35:31|2.80657
10:35:32|2.80657
10:35:33|2.80657
10:35:34|2.80657
10:35:35|2.80657
10:35:36|2.80657
10:35:37|2.80657
10:35:39|2.80657
10:35:39|2.80657
10:35:40|2.80657
10:35:41|2.80657
10:35:43|2.80657
10:35:44|2.80657
10:35:45|2.80657
10:35:46|2.80657
10:35:47|2.80657
10:35:47|2.80657
10:35:49|2.80657
10:35:50|2.80657
10:35:51|2.80657
10:35:51|2.80657
10:35:52|2.80657
10:35:54|2.80657
10:35:55|2.80657
10:35:56|2.80402
10:35:56|2.7974
10:35:58|2.7974
10:35:59|2.7974
10:36:00|2.7974
10:36:01|2.7974
10:36:03|2.7974
10:36:03|2.7974
10:36:04|2.7974
10:36:05|2.79583
10:36:06|2.79583
10:36:07|2.79583
10:36:08|2.79583
10:36:09|2.79583
10:36:10|2.80134
10:36:11|2.80134
10:36:12|2.80134
10:36:13|2.80134
10:36:15|2.80134
10:36:16|2.80134
10:36:17|2.80134
10:36:17|2.79568
10:36:19|2.79568
10:36:19|2.79568
10:36:20|2.79568
10:36:22|2.79568
10:36:22|2.79568
10:36:24|2.79568
10:36:25|2.79366
10:36:26|2.79366
10:36:27|2.79323
10:36:28|2.79323
10:36:29|2.79323
10:36:30|2.79323
10:36:31|2.79323
10:36:32|2.79323
10:36:33|2.79323
10:36:34|2.79323
10:36:35|2.79323
10:36:37|2.79285
10:36:38|2.79164
10:36:39|2.79151
10:36:40|2.79111
10:36:41|2.79111
10:36:43|2.79111
10:36:44|2.79111
10:36:46|2.79111
10:36:46|2.79111
10:36:48|2.79111
10:36:49|2.79111
10:36:50|2.79111
10:36:51|2.79111
10:36:52|2.79111
10:36:54|2.79111
10:36:54|2.79111
10:36:56|2.79111
10:36:57|2.79111
10:36:58|2.79111
10:36:59|2.79111
10:37:00|2.79111
10:37:01|2.79111
10:37:02|2.79111
10:37:04|2.79111
10:37:05|2.79111
10:37:07|2.79111
10:37:07|2.79111
10:37:09|2.79111
10:37:10|2.79111
10:37:11|2.79111
10:37:12|2.79111
10:37:13|2.79111
10:37:14|2.79111
10:37:15|2.79111
10:37:16|2.79111
10:37:17|2.79111
10:37:18|2.79111
10:37:19|2.79111
10:37:20|2.79111
10:37:21|2.79111
10:37:22|2.79111
10:37:23|2.79111
10:37:24|2.79111
10:37:25|2.79111
10:37:26|2.79111
10:37:27|2.79111
10:37:28|2.79111
10:37:29|2.79111
10:37:30|2.79111
10:37:31|2.79111
10:37:32|2.79111
10:37:33|2.79111
10:37:34|2.79111
10:37:35|2.79111
10:37:36|2.79111
10:37:37|2.79111
10:37:39|2.79111
10:37:40|2.79111
10:37:41|2.79111
10:37:42|2.79111
10:37:44|2.79111
10:37:45|2.79111
10:37:46|2.79111
10:37:47|2.79111
10:37:48|2.79111
10:37:50|2.79062
10:37:50|2.79039
10:37:52|2.79039
10:37:53|2.79039
10:37:53|2.79039
10:37:55|2.79039
10:37:56|2.79039
10:37:57|2.79039
10:37:58|2.7897
10:37:59|2.7897
10:38:00|2.78928
10:38:01|2.78928
10:38:02|2.78928
10:38:03|2.78803
10:38:04|2.78703
10:38:06|2.7868
10:38:07|2.7868
10:38:08|2.7868
10:38:09|2.7868
10:38:09|2.7868
10:38:11|2.7868
10:38:12|2.7868
10:38:13|2.7868
10:38:14|2.7868
10:38:15|2.7868
10:38:16|2.7868
10:38:17|2.7868
10:38:18|2.7868
10:38:19|2.7868
10:38:20|2.7868
10:38:21|2.7868
10:38:22|2.7868
10:38:23|2.7868
10:38:24|2.7868
10:38:25|2.7868
10:38:26|2.7868
10:38:27|2.7868
10:38:28|2.7868
10:38:29|2.7868
10:38:30|2.7868
10:38:31|2.7868
10:38:32|2.7868
10:38:33|2.7868
10:38:34|2.7868
10:38:35|2.7868
10:38:36|2.7868
10:38:37|2.7868
10:38:39|2.7868
10:38:39|2.7868
10:38:41|2.7868
10:38:43|2.7868
10:38:43|2.7868
10:38:45|2.7868
10:38:46|2.7868
10:38:47|2.7868
10:38:48|2.7868
10:38:49|2.7868
10:38:50|2.7868
10:38:51|2.7868
10:38:52|2.7868
10:38:53|2.7868
10:38:54|2.7868
10:38:55|2.7868
10:38:56|2.7868
10:38:58|2.7868
10:38:59|2.7854
10:39:00|2.7854
10:39:01|2.7854
10:39:02|2.7854
10:39:03|2.7854
10:39:04|2.7854
10:39:05|2.7854
10:39:07|2.7854
10:39:08|2.7854
10:39:08|2.7854
10:39:10|2.7854
10:39:11|2.7854
10:39:12|2.7854
10:39:13|2.7854
10:39:14|2.78484
10:39:15|2.78454
10:39:16|2.78454
10:39:17|2.78454
10:39:18|2.78454
10:39:20|2.78454
10:39:21|2.78454
10:39:21|2.78454
10:39:22|2.78454
10:39:24|2.78454
10:39:25|2.78454
10:39:25|2.78454
10:39:27|2.78454
10:39:27|2.78454
10:39:28|2.78454
10:39:30|2.78454
10:39:30|2.78454
10:39:31|2.78454
10:39:33|2.78454
10:39:33|2.78454
10:39:34|2.78454
10:39:36|2.78454
10:39:36|2.78454
10:39:37|2.78454
10:39:38|2.78454
10:39:40|2.78454
10:39:42|2.78454
10:39:42|2.78454
10:39:44|2.78454
10:39:44|2.78454
10:39:46|2.78454
10:39:47|2.78454
10:39:48|2.78454
10:39:49|2.78454
10:39:50|2.78454
10:39:51|2.78454
10:39:52|2.78454
10:39:53|2.78454
10:39:54|2.78454
10:39:56|2.78454
10:39:56|2.78454
10:39:57|2.78454
10:39:58|2.78454
10:39:59|2.78454
10:40:00|2.78454
10:40:01|2.78454
10:40:03|2.78454
10:40:03|2.78454
10:40:05|2.78454
10:40:06|2.78454
10:40:07|2.78454
10:40:09|2.78454
10:40:10|2.78454
10:40:11|2.78454
10:40:12|2.78454
10:40:13|2.78454
10:40:14|2.78454
10:40:15|2.7821
10:40:16|2.78187
10:40:18|2.78187
10:40:18|2.78187
10:40:19|2.78187
10:40:20|2.78187
10:40:22|2.78187
10:40:23|2.78187
10:40:24|2.78187
10:40:25|2.78187
10:40:26|2.78187
10:40:27|2.78187
10:40:28|2.78187
10:40:29|2.78187
10:40:30|2.78187
10:40:31|2.78187
10:40:32|2.78187
10:40:33|2.78187
10:40:34|2.78187
10:40:35|2.78187
10:40:36|2.78187
10:40:37|2.78187
10:40:38|2.78187
10:40:39|2.78187
10:40:40|2.78187
10:40:41|2.78187
10:40:43|2.78187
10:40:43|2.78187
10:40:45|2.78187
10:40:46|2.78187
10:40:47|2.78187
10:40:49|2.78187
10:40:51|2.78187
10:40:51|2.78187
10:40:52|2.78187
10:40:53|2.78187
10:40:54|2.78187
10:40:56|2.78187
10:40:56|2.78187
10:40:58|2.78187
10:40:58|2.78597
10:41:00|2.78597
10:41:01|2.78597
10:41:02|2.78597
10:41:03|2.78597
10:41:04|2.78597
10:41:04|2.78597
10:41:07|2.78597
10:41:08|2.78597
10:41:08|2.78597
10:41:10|2.78597
10:41:11|2.78597
10:41:12|2.78597
10:41:13|2.78597
10:41:14|2.78597
10:41:14|2.78597
10:41:16|2.78597
10:41:17|2.78597
10:41:18|2.78597
10:41:19|2.78597
10:41:20|2.78597
10:41:21|2.78597
10:41:21|2.783
10:41:23|2.783
10:41:24|2.783
10:41:25|2.783
10:41:26|2.783
10:41:26|2.783
10:41:28|2.783
10:41:28|2.783
10:41:31|2.783
10:41:31|2.783
10:41:32|2.783
10:41:33|2.783
10:41:34|2.783
10:41:35|2.783
10:41:36|2.783
10:41:37|2.783
10:41:38|2.783
10:41:39|2.783
10:41:40|2.783
10:41:42|2.783
10:41:43|2.783
10:41:43|2.783
10:41:46|2.783
10:41:46|2.783
10:41:47|2.783
10:41:48|2.783
10:41:49|2.783
10:41:50|2.783
10:41:51|2.783
10:41:52|2.783
10:41:53|2.783
10:41:54|2.783
10:41:55|2.783
10:41:56|2.783
10:41:57|2.783
10:41:58|2.783
10:41:59|2.783
10:42:00|2.783
10:42:02|2.783
10:42:03|2.783
10:42:04|2.783
10:42:04|2.783
10:42:06|2.783
10:42:07|2.783
10:42:08|2.783
10:42:09|2.783
10:42:11|2.783
10:42:11|2.783
10:42:12|2.783
10:42:13|2.783
10:42:14|2.783
10:42:15|2.783
10:42:16|2.783
10:42:17|2.783
10:42:18|2.783
10:42:19|2.783
10:42:21|2.783
10:42:22|2.783
10:42:24|2.783
10:42:24|2.783
10:42:26|2.783
10:42:27|2.783
10:42:28|2.78183
10:42:29|2.78183
10:42:30|2.78183
10:42:31|2.78183
10:42:32|2.78183
10:42:33|2.78183
10:42:34|2.78183
10:42:35|2.78183
10:42:35|2.78183
10:42:37|2.78183
10:42:37|2.78183
10:42:39|2.78183
10:42:39|2.78183
10:42:41|2.78183
10:42:42|2.78183
10:42:44|2.78183
10:42:45|2.78092
10:42:46|2.78092
10:42:47|2.78055
10:42:48|2.78055
10:42:48|2.78055
10:42:49|2.78055
10:42:51|2.78055
10:42:51|2.78055
10:42:53|2.78055
10:42:54|2.78055
10:42:55|2.78055
10:42:55|2.78055
10:42:57|2.78055
10:42:57|2.78055
10:43:00|2.78055
10:43:00|2.78055
10:43:01|2.78055
10:43:03|2.78055
10:43:04|2.78055
10:43:05|2.78055
10:43:05|2.78055
10:43:07|2.78055
10:43:08|2.78055
10:43:09|2.78055
10:43:10|2.78055
10:43:12|2.78055
10:43:13|2.78055
10:43:15|2.78055
10:43:15|2.78055
10:43:16|2.78055
10:43:17|2.78055
10:43:19|2.78055
10:43:20|2.78055
10:43:21|2.78055
10:43:22|2.78055
10:43:22|2.78055
10:43:23|2.78055
10:43:24|2.78055
10:43:25|2.78055
10:43:26|2.78055
10:43:28|2.78055
10:43:29|2.78055
10:43:30|2.78055
10:43:31|2.78055
10:43:32|2.78055
10:43:34|2.78055
10:43:34|2.78055
10:43:35|2.78055
10:43:36|2.78055
10:43:37|2.78055
10:43:38|2.78055
10:43:39|2.7804
10:43:40|2.7804
10:43:41|2.7804
10:43:42|2.7804
10:43:43|2.7804
10:43:45|2.7804
10:43:47|2.7804
10:43:47|2.7804
10:43:48|2.7804
10:43:50|2.78012
10:43:52|2.77984
10:43:52|2.77969
10:43:53|2.77947
10:43:54|2.77936
10:43:55|2.77936
10:43:56|2.77936
10:43:57|2.77936
10:43:58|2.77907
10:43:59|2.77818
10:44:01|2.77774
10:44:01|2.77774
10:44:03|2.77774
10:44:04|2.77744
10:44:05|2.77744
10:44:06|2.77744
10:44:07|2.77744
10:44:08|2.77744
10:44:09|2.77744
10:44:09|2.77744
10:44:11|2.77744
10:44:11|2.77744
10:44:14|2.77744
10:44:14|2.77744
10:44:16|2.77744
10:44:17|2.77744
10:44:18|2.77744
10:44:19|2.77721
10:44:20|2.77721
10:44:20|2.77721
10:44:22|2.77721
10:44:23|2.77721
10:44:25|2.77721
10:44:25|2.77721
10:44:26|2.77721
10:44:27|2.77721
10:44:28|2.77721
10:44:29|2.77721
10:44:30|2.77721
10:44:31|2.77721
10:44:33|2.77721
10:44:34|2.77721
10:44:35|2.77721
10:44:36|2.77721
10:44:37|2.77721
10:44:38|2.77721
10:44:39|2.77721
10:44:40|2.77721
10:44:41|2.77721
10:44:42|2.77721
10:44:43|2.77721
10:44:43|2.77721
10:44:46|2.77721
10:44:47|2.77721
10:44:48|2.77721
10:44:49|2.77656
10:44:50|2.77656
10:44:51|2.77656
10:44:52|2.77656
10:44:53|2.77629
10:44:54|2.77589
10:44:55|2.77589
10:44:56|2.77589
10:44:57|2.77589
10:44:58|2.77589
10:45:00|2.77589
10:45:00|2.77589
10:45:01|2.77589
10:45:03|2.77589
10:45:04|2.77589
10:45:05|2.77589
10:45:06|2.77589
10:45:07|2.77589
10:45:08|2.77589
10:45:09|2.77589
10:45:10|2.77589
10:45:12|2.77589
10:45:13|2.77589
10:45:14|2.77589
10:45:14|2.77589
10:45:16|2.77589
10:45:18|2.78443
10:45:18|2.78443
10:45:19|2.78443
10:45:20|2.78443
10:45:21|2.78532
10:45:22|2.78532
10:45:23|2.78532
10:45:24|2.78557
10:45:26|2.78557
10:45:27|2.78557
10:45:28|2.78557
10:45:28|2.78557
10:45:30|2.7858
10:45:31|2.7858
10:45:32|2.78654
10:45:33|2.7869
10:45:33|2.7869
10:45:34|2.78391
10:45:36|2.78391
10:45:36|2.78391
10:45:37|2.78391
10:45:39|2.78391
10:45:40|2.78391
10:45:41|2.78391
10:45:41|2.78391
10:45:43|2.78391
10:45:44|2.78391
10:45:44|2.78391
10:45:47|2.78391
10:45:48|2.78391
10:45:49|2.78391
10:45:51|2.78391
10:45:52|2.78391
10:45:53|2.78391
10:45:54|2.78391
10:45:55|2.78391
10:45:56|2.78391
10:45:57|2.78391
10:45:58|2.78391
10:45:59|2.78391
10:46:00|2.78391
10:46:01|2.78391
10:46:02|2.78391
10:46:03|2.78391
10:46:04|2.78391
10:46:05|2.78391
10:46:06|2.78391
10:46:07|2.78283
10:46:08|2.78283
10:46:09|2.78283
10:46:10|2.78283
10:46:11|2.78283
10:46:13|2.78283
10:46:14|2.78283
10:46:15|2.78283
10:46:17|2.78283
10:46:17|2.78283
10:46:18|2.78283
10:46:21|2.78283
10:46:21|2.78283
10:46:22|2.78283
10:46:23|2.78283
10:46:24|2.78283
10:46:25|2.78283
10:46:26|2.78283
10:46:27|2.78283
10:46:28|2.78283
10:46:29|2.78283
10:46:30|2.78283
10:46:31|2.78283
10:46:32|2.78283
10:46:33|2.78283
10:46:34|2.78283
10:46:35|2.78283
10:46:36|2.78283
10:46:37|2.78283
10:46:38|2.78283
10:46:39|2.78283
10:46:41|2.78283
10:46:42|2.78283
10:46:42|2.78283
10:46:44|2.78283
10:46:45|2.78283
10:46:45|2.78283
10:46:48|2.78283
10:46:48|2.78283
10:46:50|2.78283
10:46:51|2.78283
10:46:52|2.78283
10:46:53|2.78283
10:46:54|2.78283
10:46:55|2.78283
10:46:56|2.78283
10:46:57|2.78283
10:46:58|2.78283
10:46:59|2.78283
10:46:59|2.78283
10:47:01|2.78283
10:47:02|2.78283
10:47:03|2.78283
10:47:04|2.78283
10:47:04|2.78283
10:47:07|2.78283
10:47:07|2.78283
10:47:09|2.78283
10:47:09|2.78283
10:47:11|2.78283
10:47:12|2.78283
10:47:14|2.78283
10:47:15|2.78283
10:47:15|2.78283
10:47:17|2.78283
10:47:19|2.78283
10:47:19|2.78283
10:47:20|2.78283
10:47:21|2.78283
10:47:22|2.78283
10:47:23|2.78283
10:47:24|2.78283
10:47:25|2.78283
10:47:26|2.78283
10:47:27|2.78283
10:47:28|2.78283
10:47:29|2.78283
10:47:30|2.78283
10:47:31|2.78283
10:47:32|2.78283
10:47:33|2.78283
10:47:35|2.78283
10:47:36|2.78283
10:47:38|2.78283
10:47:38|2.78283
10:47:39|2.78283
10:47:40|2.78283
10:47:41|2.78283
10:47:42|2.78283
10:47:43|2.78283
10:47:44|2.78283
10:47:45|2.78283
10:47:47|2.78283
10:47:48|2.78283
10:47:49|2.78283
10:47:51|2.78283
10:47:52|2.78283
10:47:53|2.78283
10:47:54|2.78283
10:47:55|2.78283
10:47:56|2.78283
10:47:57|2.78283
10:47:58|2.78283
10:48:00|2.78283
10:48:01|2.78283
10:48:01|2.78283
10:48:03|2.78283
10:48:03|2.78283
10:48:04|2.78283
10:48:06|2.78283
10:48:06|2.78283
10:48:08|2.78283
10:48:08|2.78283
10:48:09|2.78283
10:48:11|2.78283
10:48:12|2.78283
10:48:13|2.78283
10:48:15|2.78283
10:48:16|2.78283
10:48:17|2.78283
10:48:19|2.78283
10:48:20|2.78283
10:48:21|2.78283
10:48:22|2.78283
10:48:24|2.78283
10:48:25|2.78283
10:48:26|2.78283
10:48:27|2.78283
10:48:27|2.78283
10:48:28|2.78283
10:48:30|2.78283
10:48:31|2.78283
10:48:31|2.78283
10:48:32|2.78283
10:48:34|2.78283
10:48:35|2.78283
10:48:35|2.78283
10:48:36|2.78283
10:48:38|2.78283
10:48:39|2.78283
10:48:40|2.78283
10:48:40|2.78283
10:48:42|2.78283
10:48:43|2.78283
10:48:43|2.78283
10:48:44|2.78283
10:48:46|2.78283
10:48:46|2.78283
10:48:48|2.78283
10:48:50|2.78283
10:48:50|2.78283
10:48:51|2.78283
10:48:53|2.78283
10:48:53|2.78283
10:48:55|2.78283
10:48:55|2.78283
10:48:56|2.78283
10:48:57|2.78283
10:48:59|2.78283
10:49:00|2.78283
10:49:00|2.78283
10:49:02|2.78283
10:49:02|2.78283
10:49:03|2.78283
10:49:05|2.78283
10:49:06|2.78283
10:49:08|2.78283
10:49:09|2.78283
10:49:10|2.78283
10:49:11|2.78283
10:49:12|2.78283
10:49:12|2.78283
10:49:14|2.78283
10:49:15|2.78283
10:49:16|2.78283
10:49:17|2.78283
10:49:18|2.78283
10:49:19|2.78283
10:49:21|2.78283
10:49:22|2.78283
10:49:23|2.78283
10:49:23|2.77854
10:49:24|2.77854
10:49:26|2.77759
10:49:27|2.77744
10:49:28|2.77696
10:49:29|2.77678
10:49:30|2.77656
10:49:31|2.77656
10:49:32|2.77656
10:49:33|2.77629
10:49:34|2.77629
10:49:35|2.77589
10:49:36|2.77589
10:49:37|2.77589
10:49:38|2.77589
10:49:39|2.77589
10:49:40|2.77589
10:49:41|2.77589
10:49:42|2.77589
10:49:43|2.77589
10:49:44|2.77589
10:49:45|2.77589
10:49:46|2.77589
10:49:47|2.77589
10:49:48|2.77589
10:49:49|2.77589
10:49:50|2.77589
10:49:52|2.77589
10:49:53|2.77589
10:49:54|2.77523
10:49:55|2.77473
10:49:56|2.77473
10:49:57|2.77418
10:49:58|2.77362
10:49:59|2.77333
10:50:00|2.77333
10:50:01|2.77333
10:50:02|2.77333
10:50:03|2.77333
10:50:04|2.77315
10:50:05|2.77259
10:50:06|2.77166
10:50:08|2.77166
10:50:08|2.77166
10:50:10|2.77166
10:50:11|2.77166
10:50:12|2.77127
10:50:12|2.77057
10:50:13|2.77047
10:50:15|2.77047
10:50:16|2.77047
10:50:17|2.77047
10:50:18|2.77047
10:50:20|2.77047
10:50:21|2.77047
10:50:22|2.76928
10:50:22|2.76928
10:50:23|2.76928
10:50:25|2.76928
10:50:26|2.76928
10:50:26|2.76928
10:50:27|2.76928
10:50:29|2.76928
10:50:29|2.76928
10:50:31|2.76862
10:50:31|2.76862
10:50:33|2.76862
10:50:34|2.76862
10:50:35|2.76862
10:50:35|2.76862
10:50:36|2.76862
10:50:38|2.76862
10:50:39|2.76862
10:50:40|2.76862
10:50:41|2.76862
10:50:42|2.76862
10:50:43|2.76862
10:50:44|2.76862
10:50:45|2.76862
10:50:46|2.76862
10:50:47|2.76862
10:50:48|2.76862
10:50:49|2.76862
10:50:50|2.76862
10:50:52|2.76862
10:50:53|2.76862
10:50:54|2.76862
10:50:55|2.76862
10:50:56|2.76862
10:50:57|2.76862
10:50:58|2.76862
10:50:59|2.76862
10:51:00|2.76862
10:51:01|2.76862
10:51:02|2.76862
10:51:03|2.76862
10:51:04|2.76862
10:51:05|2.76862
10:51:06|2.76862
10:51:07|2.76862
10:51:08|2.76862
10:51:10|2.76862
10:51:10|2.76862
10:51:12|2.76862
10:51:13|2.76862
10:51:14|2.76862
10:51:15|2.76862
10:51:15|2.76862
10:51:16|2.76862
10:51:18|2.76862
10:51:18|2.76862
10:51:19|2.76862
10:51:21|2.76862
10:51:22|2.76862
10:51:23|2.76862
10:51:24|2.76862
10:51:26|2.76862
10:51:26|2.76862
10:51:28|2.76862
10:51:29|2.76862
10:51:30|2.76862
10:51:31|2.76862
10:51:32|2.76862
10:51:33|2.76862
10:51:34|2.76862
10:51:35|2.76862
10:51:36|2.76862
10:51:37|2.76862
10:51:38|2.76862
10:51:39|2.76862
10:51:40|2.77645
10:51:41|2.77645
10:51:42|2.77645
10:51:43|2.77645
10:51:44|2.77645
10:51:45|2.77645
10:51:46|2.77645
10:51:47|2.77645
10:51:48|2.77645
10:51:49|2.77645
10:51:50|2.77645
10:51:52|2.77645
10:51:53|2.77645
10:51:54|2.77645
10:51:56|2.77645
10:51:56|2.77645
10:51:57|2.77645
10:51:58|2.77645
10:51:59|2.77645
10:52:01|2.77645
10:52:02|2.77645
10:52:02|2.77645
10:52:03|2.77645
10:52:04|2.77645
10:52:06|2.77645
10:52:07|2.77645
10:52:08|2.77645
10:52:09|2.77645
10:52:10|2.77645
10:52:11|2.77645
10:52:12|2.77695
10:52:13|2.77695
10:52:14|2.77695
10:52:15|2.77695
10:52:16|2.77695
10:52:17|2.77695
10:52:18|2.77695
10:52:20|2.77695
10:52:21|2.77695
10:52:22|2.77695
10:52:23|2.77772
10:52:24|2.77854
10:52:25|2.77854
10:52:27|2.77925
10:52:28|2.77951
10:52:29|2.77951
10:52:30|2.77976
10:52:30|2.77976
10:52:31|2.77976
10:52:33|2.77976
10:52:33|2.77976
10:52:34|2.77976
10:52:35|2.77976
10:52:36|2.78078
10:52:38|2.78129
10:52:39|2.7808
10:52:40|2.7808
10:52:41|2.7808
10:52:41|2.7808
10:52:43|2.7808
10:52:44|2.7808
10:52:45|2.7808
10:52:46|2.7808
10:52:46|2.7808
10:52:48|2.7808
10:52:49|2.7808
10:52:50|2.7808
10:52:51|2.7808
10:52:51|2.7808
10:52:53|2.7808
10:52:54|2.7808
10:52:56|2.7808
10:52:57|2.7808
10:52:58|2.7808
10:53:00|2.7808
10:53:00|2.7808
10:53:02|2.7808
10:53:02|2.7808
10:53:04|2.7808
10:53:05|2.7808
10:53:06|2.7808
10:53:07|2.7808
10:53:08|2.7808
10:53:09|2.7808
10:53:11|2.7808
10:53:12|2.7808
10:53:13|2.7808
10:53:14|2.7808
10:53:15|2.7808
10:53:15|2.7808
10:53:17|2.7808
10:53:18|2.7808
10:53:19|2.7808
10:53:20|2.7808
10:53:21|2.7808
10:53:22|2.7808
10:53:24|2.7808
10:53:25|2.7808
10:53:25|2.7808
10:53:27|2.7808
10:53:28|2.7808
10:53:29|2.7808
10:53:30|2.7808
10:53:31|2.7808
10:53:32|2.7808
10:53:32|2.7808
10:53:34|2.7808
10:53:36|2.7808
10:53:36|2.7808
10:53:37|2.7808
10:53:38|2.7808
10:53:39|2.7808
10:53:40|2.7808
10:53:41|2.7808
10:53:42|2.7808
10:53:43|2.7808
10:53:44|2.7808
10:53:45|2.78125
10:53:46|2.78125
10:53:47|2.78125
10:53:48|2.78125
10:53:49|2.78125
10:53:50|2.78125
10:53:51|2.78125
10:53:53|2.78125
10:53:55|2.78125
10:53:56|2.78125
10:53:57|2.78125
10:53:58|2.78125
10:53:59|2.78125
10:54:00|2.78125
10:54:01|2.78125
10:54:02|2.78125
10:54:03|2.78125
10:54:04|2.78125
10:54:05|2.78125
10:54:06|2.78125
10:54:07|2.78125
10:54:08|2.78125
10:54:09|2.78125
10:54:10|2.78125
10:54:11|2.78125
10:54:12|2.78125
10:54:13|2.78125
10:54:14|2.78125
10:54:15|2.77602
10:54:16|2.77602
10:54:17|2.77602
10:54:18|2.77602
10:54:19|2.77602
10:54:20|2.78143
10:54:21|2.78143
10:54:23|2.78143
10:54:23|2.78143
10:54:24|2.78143
10:54:25|2.78167
10:54:26|2.78167
10:54:28|2.78167
10:54:28|2.78167
10:54:30|2.78167
10:54:30|2.78167
10:54:31|2.78167
10:54:32|2.78167
10:54:33|2.78167
10:54:34|2.78167
10:54:36|2.78167
10:54:37|2.78167
10:54:38|2.78167
10:54:39|2.78167
10:54:40|2.78167
10:54:41|2.78167
10:54:42|2.78167
10:54:43|2.78167
10:54:43|2.78167
10:54:45|2.78167
10:54:45|2.78167
10:54:47|2.78167
10:54:47|2.78167
10:54:48|2.78167
10:54:49|2.78167
10:54:50|2.78167
10:54:51|2.78167
10:54:52|2.78167
10:54:54|2.78167
10:54:55|2.78167
10:54:56|2.78167
10:54:57|2.78167
10:54:59|2.78167
10:54:59|2.78167
10:55:00|2.78167
10:55:01|2.78167
10:55:02|2.78167
10:55:03|2.78167
10:55:05|2.78167
10:55:05|2.78167
10:55:07|2.78167
10:55:08|2.78167
10:55:09|2.78167
10:55:10|2.78167
10:55:11|2.78167
10:55:12|2.78167
10:55:14|2.78167
10:55:14|2.78167
10:55:15|2.78167
10:55:16|2.78167
10:55:17|2.78167
10:55:18|2.78167
10:55:20|2.78167
10:55:21|2.78167
10:55:21|2.78167
10:55:22|2.78167
10:55:24|2.78189
10:55:24|2.78334
10:55:26|2.78334
10:55:26|2.78334
10:55:28|2.78334
10:55:29|2.78334
10:55:30|2.78334
10:55:31|2.78334
10:55:32|2.78334
10:55:33|2.78334
10:55:34|2.78334
10:55:35|2.78334
10:55:36|2.78334
10:55:37|2.78344
10:55:38|2.78363
10:55:39|2.7839
10:55:40|2.7839
10:55:41|2.7839
10:55:42|2.7839
10:55:43|2.7839
10:55:45|2.7839
10:55:46|2.7839
10:55:46|2.7839
10:55:47|2.7839
10:55:48|2.7839
10:55:49|2.7839
10:55:51|2.7839
10:55:51|2.7839
10:55:53|2.7839
10:55:54|2.7839
10:55:55|2.7839
10:55:55|2.7839
10:55:57|2.7839
10:55:58|2.7839
10:55:59|2.7839
10:56:00|2.7839
10:56:01|2.7839
10:56:02|2.7839
10:56:02|2.7839
10:56:04|2.7839
10:56:05|2.78381
10:56:06|2.78381
10:56:08|2.78446
10:56:09|2.78446
10:56:10|2.78446
10:56:11|2.78446
10:56:12|2.78499
10:56:13|2.78571
10:56:14|2.78571
10:56:15|2.7866
10:56:16|2.7866
10:56:17|2.7866
10:56:18|2.7866
10:56:19|2.78704
10:56:21|2.78704
10:56:22|2.78704
10:56:23|2.78704
10:56:24|2.78704
10:56:25|2.78704
10:56:26|2.78704
10:56:27|2.78704
10:56:28|2.78704
10:56:29|2.78704
10:56:30|2.78704
10:56:31|2.78704
10:56:32|2.78732
10:56:33|2.78732
10:56:34|2.78732
10:56:35|2.78757
10:56:36|2.78757
10:56:37|2.78757
10:56:38|2.78757
10:56:40|2.78757
10:56:41|2.78757
10:56:42|2.78757
10:56:43|2.78757
10:56:44|2.78757
10:56:45|2.78757
10:56:46|2.78757
10:56:46|2.78757
10:56:48|2.78757
10:56:48|2.78757
10:56:50|2.78757
10:56:51|2.78757
10:56:52|2.78757
10:56:53|2.78757
10:56:53|2.78757
10:56:54|2.78757
10:56:56|2.78693
10:56:57|2.78693
10:56:58|2.78693
10:56:59|2.78693
10:57:00|2.78693
10:57:02|2.78693
10:57:03|2.78693
10:57:04|2.78693
10:57:04|2.78693
10:57:06|2.78693
10:57:06|2.78693
10:57:08|2.78693
10:57:09|2.78693
10:57:10|2.78693
10:57:11|2.78693
10:57:12|2.78693
10:57:13|2.78693
10:57:14|2.78693
10:57:15|2.78693
10:57:16|2.78693
10:57:17|2.78693
10:57:18|2.78693
10:57:19|2.78693
10:57:20|2.78693
10:57:21|2.78693
10:57:22|2.78693
10:57:23|2.78693
10:57:24|2.78693
10:57:25|2.78693
10:57:26|2.78693
10:57:27|2.78693
10:57:29|2.78693
10:57:30|2.78693
10:57:31|2.78693
10:57:32|2.78693
10:57:32|2.78693
10:57:34|2.78693
10:57:35|2.78693
10:57:35|2.78693
10:57:37|2.78693
10:57:39|2.78693
10:57:39|2.78693
10:57:40|2.78693
10:57:42|2.78693
10:57:43|2.78693
10:57:43|2.78693
10:57:45|2.78693
10:57:46|2.78693
10:57:48|2.78693
10:57:49|2.78693
10:57:50|2.78693
10:57:51|2.78693
10:57:52|2.78693
10:57:53|2.78693
10:57:54|2.78693
10:57:55|2.78693
10:57:56|2.78693
10:57:56|2.78693
10:57:58|2.78693
10:58:00|2.78693
10:58:01|2.78693
10:58:03|2.78693
10:58:03|2.78693
10:58:04|2.78693
10:58:05|2.78693
10:58:07|2.78693
10:58:09|2.78693
10:58:09|2.78693
10:58:10|2.78693
10:58:11|2.78693
10:58:12|2.78693
10:58:13|2.78693
10:58:14|2.78693
10:58:16|2.78693
10:58:17|2.78693
10:58:17|2.78693
10:58:18|2.78693
10:58:20|2.78693
10:58:21|2.78693
10:58:23|2.78693
10:58:23|2.78693
10:58:24|2.78693
10:58:25|2.78693
10:58:27|2.78693
10:58:28|2.78693
10:58:29|2.78693
10:58:30|2.78693
10:58:31|2.78693
10:58:32|2.78693
10:58:32|2.78693
10:58:34|2.78693
10:58:35|2.78693
10:58:36|2.78693
10:58:37|2.78693
10:58:37|2.78693
10:58:39|2.78693
10:58:40|2.78693
10:58:41|2.78693
10:58:41|2.78693
10:58:43|2.78693
10:58:44|2.78693
10:58:45|2.78693
10:58:46|2.78693
10:58:47|2.78693
10:58:47|2.78693
10:58:49|2.78693
10:58:50|2.78693
10:58:52|2.78693
10:58:52|2.78693
10:58:53|2.78693
10:58:54|2.78693
10:58:55|2.78693
10:58:57|2.78693
10:58:57|2.78693
10:58:59|2.78693
10:59:00|2.78693
10:59:00|2.78693
10:59:02|2.78693
10:59:03|2.78693
10:59:04|2.7791
10:59:05|2.7791
10:59:06|2.77868
10:59:08|2.77799
10:59:08|2.77771
10:59:09|2.77756
10:59:10|2.77709
10:59:11|2.77709
10:59:12|2.77664
10:59:13|2.77635
10:59:14|2.77579
10:59:15|2.77555
10:59:16|2.77528
10:59:17|2.77528
10:59:18|2.77528
10:59:19|2.77408
10:59:20|2.77408
10:59:21|2.77408
10:59:22|2.77408
10:59:23|2.77408
10:59:24|2.77408
10:59:26|2.77408
10:59:27|2.77408
10:59:28|2.77408
10:59:29|2.77408
10:59:30|2.77408
10:59:31|2.77408
10:59:32|2.77408
10:59:33|2.77408
10:59:34|2.77408
10:59:35|2.77408
10:59:36|2.77408
10:59:37|2.77408
10:59:38|2.77408
10:59:39|2.77408
10:59:40|2.77408
10:59:41|2.77408
10:59:42|2.77408
10:59:43|2.77408
10:59:44|2.77408
10:59:45|2.77408
10:59:45|2.77408
10:59:47|2.77408
10:59:49|2.77408
10:59:49|2.77408
10:59:50|2.77408
10:59:51|2.77408
10:59:52|2.77408
10:59:53|2.77408
10:59:54|2.77408
10:59:55|2.77408
10:59:56|2.77408
10:59:57|2.77408
10:59:58|2.77408
11:00:00|2.77408
11:00:01|2.77408
11:00:03|2.77408
11:00:04|2.77408
11:00:05|2.77408
11:00:06|2.77408
11:00:07|2.77408
11:00:08|2.77408
11:00:10|2.77408
11:00:10|2.77408
11:00:12|2.77408
11:00:13|2.77408
11:00:13|2.77408
11:00:14|2.77408
11:00:15|2.77408
11:00:16|2.77408
11:00:18|2.77899
11:00:19|2.77899
11:00:19|2.77899
11:00:20|2.77899
11:00:21|2.77899
11:00:23|2.77899
11:00:24|2.77899
11:00:26|2.77899
11:00:27|2.77899
11:00:28|2.77899
11:00:29|2.77899
11:00:30|2.77899
11:00:31|2.77899
11:00:32|2.77899
11:00:33|2.77899
11:00:34|2.77899
11:00:35|2.77899
11:00:36|2.77899
11:00:37|2.77899
11:00:38|2.77899
11:00:40|2.77899
11:00:40|2.77899
11:00:41|2.77899
11:00:42|2.77899
11:00:44|2.77899
11:00:44|2.77899
11:00:46|2.77899
11:00:46|2.77899
11:00:48|2.77899
11:00:49|2.77899
11:00:50|2.77899
11:00:51|2.77899
11:00:52|2.77899
11:00:53|2.77899
11:00:54|2.77899
11:00:56|2.77899
11:00:57|2.77899
11:00:58|2.77899
11:00:58|2.77899
11:00:59|2.77899
11:01:01|2.77899
11:01:02|2.77899
11:01:03|2.77899
11:01:04|2.78265
11:01:05|2.78308
11:01:06|2.78334
11:01:07|2.78345
11:01:09|2.78345
11:01:09|2.78345
11:01:11|2.78345
11:01:12|2.78345
11:01:13|2.78345
11:01:14|2.78345
11:01:15|2.78345
11:01:16|2.78345
11:01:17|2.78345
11:01:18|2.78345
11:01:19|2.78345
11:01:20|2.78345
11:01:21|2.78345
11:01:23|2.78345
11:01:24|2.78345
11:01:25|2.78345
11:01:26|2.78345
11:01:27|2.78345
11:01:29|2.78345
11:01:30|2.78345
11:01:32|2.78345
11:01:33|2.78345
11:01:35|2.78345
11:01:36|2.78345
11:01:37|2.78345
11:01:38|2.78345
11:01:39|2.78345
11:01:40|2.78345
11:01:41|2.78345
11:01:42|2.78345
11:01:43|2.78345
11:01:44|2.78345
11:01:45|2.78345
11:01:46|2.78345
11:01:47|2.78345
11:01:48|2.78345
11:01:50|2.78345
11:01:50|2.78345
11:01:51|2.78345
11:01:52|2.78345
11:01:53|2.78345
11:01:54|2.7751
11:01:56|2.7751
11:01:57|2.77446
11:01:58|2.7743
11:01:59|2.7743
11:02:00|2.7743
11:02:02|2.7743
11:02:02|2.7743
11:02:04|2.7743
11:02:05|2.7743
11:02:06|2.77382
11:02:08|2.77382
11:02:09|2.77382
11:02:10|2.77382
11:02:10|2.77382
11:02:11|2.77382
11:02:13|2.77336
11:02:14|2.77336
11:02:16|2.77336
11:02:16|2.77336
11:02:17|2.77336
11:02:19|2.77295
11:02:20|2.77295
11:02:21|2.77295
11:02:22|2.77295
11:02:23|2.77295
11:02:24|2.77295
11:02:25|2.77259
11:02:26|2.77259
11:02:28|2.77117
11:02:29|2.77117
11:02:29|2.77117
11:02:31|2.77117
11:02:32|2.77117
11:02:33|2.77117
11:02:35|2.77117
11:02:35|2.77117
11:02:37|2.77117
11:02:38|2.77117
11:02:39|2.77117
11:02:39|2.77117
11:02:41|2.77117
11:02:42|2.77117
11:02:44|2.77117
11:02:45|2.77117
11:02:45|2.77117
11:02:47|2.77117
11:02:47|2.77117
11:02:48|2.77117
11:02:50|2.77117
11:02:51|2.77117
11:02:52|2.77117
11:02:53|2.77117
11:02:54|2.77117
11:02:55|2.77117
11:02:56|2.77117
11:02:57|2.77117
11:02:58|2.77117
11:02:59|2.77117
11:03:00|2.77117
11:03:01|2.77117
11:03:02|2.77117
11:03:03|2.77117
11:03:04|2.77117
11:03:07|2.77117
11:03:07|2.77117
11:03:08|2.77117
11:03:10|2.77117
11:03:10|2.77117
11:03:12|2.77893
11:03:13|2.77893
11:03:13|2.77893
11:03:15|2.77893
11:03:15|2.77893
11:03:17|2.77893
11:03:18|2.77893
11:03:19|2.77893
11:03:20|2.77893
11:03:21|2.77893
11:03:22|2.77893
11:03:24|2.77893
11:03:24|2.77893
11:03:25|2.77893
11:03:27|2.77893
11:03:28|2.77047
11:03:29|2.76967
11:03:31|2.76909
11:03:31|2.76909
11:03:32|2.76909
11:03:33|2.76851
11:03:34|2.76851
11:03:35|2.76851
11:03:36|2.76851
11:03:37|2.76851
11:03:38|2.76831
11:03:39|2.76809
11:03:40|2.76809
11:03:41|2.76752
11:03:42|2.76752
11:03:43|2.76752
11:03:44|2.76752
11:03:45|2.76752
11:03:46|2.76752
11:03:47|2.76752
11:03:48|2.76752
11:03:49|2.76752
11:03:50|2.76752
11:03:51|2.76752
11:03:52|2.76752
11:03:53|2.76752
11:03:54|2.76752
11:03:55|2.76752
11:03:56|2.76752
11:03:57|2.76752
11:03:58|2.76752
11:03:59|2.76752
11:04:00|2.76752
11:04:01|2.76752
11:04:02|2.76752
11:04:03|2.76752
11:04:05|2.76752
11:04:07|2.76752
11:04:07|2.76752
11:04:08|2.76752
11:04:09|2.76752
11:04:10|2.76752
11:04:12|2.76752
11:04:13|2.76752
11:04:14|2.76752
11:04:15|2.76752
11:04:16|2.76752
11:04:17|2.76752
11:04:18|2.76752
11:04:19|2.76752
11:04:20|2.76752
11:04:22|2.76752
11:04:23|2.76752
11:04:24|2.76752
11:04:25|2.76752
11:04:26|2.76752
11:04:27|2.76752
11:04:28|2.76752
11:04:29|2.76752
11:04:30|2.76752
11:04:31|2.76752
11:04:32|2.76752
11:04:34|2.76752
11:04:34|2.76752
11:04:35|2.76752
11:04:36|2.76706
11:04:37|2.7662
11:04:38|2.7661
11:04:39|2.7661
11:04:40|2.7661
11:04:41|2.7661
11:04:42|2.7661
11:04:43|2.7661
11:04:44|2.76581
11:04:45|2.76581
11:04:46|2.76581
11:04:47|2.76581
11:04:48|2.76581
11:04:49|2.76581
11:04:50|2.76581
11:04:51|2.76581
11:04:52|2.76581
11:04:53|2.76581
11:04:54|2.76581
11:04:55|2.76581
11:04:56|2.76581
11:04:57|2.76581
11:04:58|2.76581
11:04:59|2.76581
11:05:00|2.76581
11:05:01|2.76581
11:05:02|2.76581
11:05:03|2.76581
11:05:05|2.76581
11:05:06|2.76581
11:05:08|2.76581
11:05:08|2.76581
11:05:09|2.76581
11:05:10|2.76581
11:05:11|2.76581
11:05:12|2.76581
11:05:13|2.76581
11:05:14|2.76581
11:05:15|2.76581
11:05:16|2.76581
11:05:17|2.76581
11:05:18|2.76581
11:05:19|2.76581
11:05:20|2.76581
11:05:21|2.76581
11:05:22|2.76581
11:05:23|2.76581
11:05:24|2.76581
11:05:26|2.76581
11:05:27|2.76581
11:05:28|2.76581
11:05:29|2.76581
11:05:30|2.76581
11:05:30|2.76581
11:05:33|2.76581
11:05:33|2.76581
11:05:34|2.76581
11:05:35|2.77561
11:05:36|2.77561
11:05:37|2.77561
11:05:38|2.77561
11:05:40|2.77561
11:05:40|2.77561
11:05:41|2.77561
11:05:43|2.77561
11:05:44|2.77561
11:05:45|2.77561
11:05:46|2.77561
11:05:46|2.77561
11:05:49|2.77561
11:05:49|2.77561
11:05:50|2.77561
11:05:51|2.77561
11:05:52|2.77561
11:05:53|2.77561
11:05:54|2.77561
11:05:55|2.77561
11:05:56|2.77561
11:05:57|2.77561
11:05:58|2.77561
11:05:59|2.77561
11:06:00|2.77561
11:06:01|2.77561
11:06:02|2.77561
11:06:03|2.77561
11:06:05|2.77561
11:06:06|2.77561
11:06:07|2.77561
11:06:08|2.77561
11:06:10|2.77561
11:06:11|2.77561
11:06:13|2.77561
11:06:13|2.77561
11:06:15|2.77561
11:06:16|2.77561
11:06:18|2.77561
11:06:18|2.77561
11:06:19|2.77561
11:06:20|2.77561
11:06:21|2.77561
11:06:22|2.77561
11:06:23|2.77561
11:06:24|2.77561
11:06:25|2.77561
11:06:26|2.77561
11:06:27|2.77561
11:06:29|2.77561
11:06:30|2.77561
11:06:32|2.77561
11:06:32|2.77561
11:06:33|2.77561
11:06:35|2.77561
11:06:36|2.77627
11:06:37|2.77684
11:06:38|2.77684
11:06:39|2.77684
11:06:40|2.77684
11:06:41|2.77684
11:06:42|2.77684
11:06:44|2.77684
11:06:44|2.77684
11:06:45|2.77684
11:06:46|2.77684
11:06:48|2.77684
11:06:49|2.77684
11:06:50|2.77684
11:06:51|2.77684
11:06:52|2.77684
11:06:52|2.77684
11:06:54|2.77684
11:06:55|2.77684
11:06:55|2.77684
11:06:56|2.77684
11:06:58|2.77684
11:06:59|2.77684
11:07:00|2.77684
11:07:01|2.77684
11:07:02|2.77684
11:07:03|2.77684
11:07:03|2.77684
11:07:05|2.77684
11:07:07|2.77684
11:07:08|2.77684
11:07:09|2.77684
11:07:10|2.77684
11:07:12|2.77684
11:07:12|2.77684
11:07:13|2.77684
11:07:14|2.76851
11:07:15|2.76851
11:07:16|2.76819
11:07:17|2.76819
11:07:19|2.76819
11:07:20|2.76819
11:07:21|2.76819
11:07:22|2.76819
11:07:24|2.76819
11:07:24|2.76779
11:07:26|2.76728
11:07:26|2.76706
11:07:28|2.76706
11:07:28|2.76706
11:07:29|2.76706
11:07:30|2.76706
11:07:31|2.76706
11:07:32|2.76706
11:07:34|2.76609
11:07:35|2.76609
11:07:36|2.76401
11:07:38|2.76401
11:07:39|2.76401
11:07:40|2.76401
11:07:41|2.76401
11:07:42|2.76401
11:07:43|2.76401
11:07:45|2.76401
11:07:45|2.76401
11:07:47|2.76401
11:07:48|2.76401
11:07:50|2.76401
11:07:51|2.76401
11:07:53|2.76401
11:07:54|2.76401
11:07:54|2.76401
11:07:56|2.76401
11:07:56|2.76401
11:07:57|2.76401
11:07:59|2.76401
11:08:00|2.76656
11:08:00|2.76343
11:08:02|2.7626
11:08:02|2.76244
11:08:03|2.76244
11:08:04|2.76244
11:08:06|2.76244
11:08:07|2.76244
11:08:08|2.76244
11:08:10|2.76244
11:08:11|2.76244
11:08:12|2.76244
11:08:13|2.76244
11:08:15|2.76244
11:08:16|2.76244
11:08:18|2.76244
11:08:19|2.76125
11:08:20|2.76125
11:08:21|2.76094
11:08:22|2.76094
11:08:23|2.76094
11:08:24|2.76094
11:08:25|2.76094
11:08:26|2.76094
11:08:27|2.76094
11:08:28|2.76094
11:08:29|2.76094
11:08:30|2.76094
11:08:31|2.76094
11:08:32|2.76094
11:08:34|2.76094
11:08:35|2.76094
11:08:36|2.76094
11:08:37|2.76094
11:08:38|2.76094
11:08:39|2.76094
11:08:40|2.76071
11:08:41|2.76017
11:08:43|2.76017
11:08:43|2.76017
11:08:44|2.76017
11:08:46|2.76017
11:08:46|2.75699
11:08:48|2.75699
11:08:49|2.75636
11:08:50|2.75636
11:08:51|2.75539
11:08:52|2.75539
11:08:53|2.75539
11:08:54|2.75539
11:08:55|2.75539
11:08:56|2.75539
11:08:57|2.75539
11:08:58|2.75539
11:08:59|2.75539
11:09:00|2.75539
11:09:01|2.75539
11:09:02|2.75539
11:09:03|2.75539
11:09:04|2.75539
11:09:05|2.75539
11:09:06|2.75539
11:09:07|2.75539
11:09:09|2.75539
11:09:10|2.75539
11:09:12|2.75539
11:09:13|2.75539
11:09:13|2.75539
11:09:14|2.75539
11:09:15|2.75539
11:09:17|2.75539
11:09:18|2.75539
11:09:19|2.75539
11:09:20|2.75539
11:09:21|2.75539
11:09:22|2.75539
11:09:23|2.75539
11:09:24|2.75539
11:09:24|2.75539
11:09:25|2.75539
11:09:26|2.75539
11:09:28|2.75539
11:09:28|2.75539
11:09:30|2.75539
11:09:31|2.75539
11:09:31|2.75539
11:09:32|2.75539
11:09:33|2.75539
11:09:35|2.75539
11:09:35|2.75539
11:09:36|2.75539
11:09:37|2.75539
11:09:38|2.75539
11:09:39|2.75539
11:09:40|2.75539
11:09:42|2.75539
11:09:43|2.75539
11:09:43|2.75539
11:09:44|2.75539
11:09:45|2.75539
11:09:47|2.75539
11:09:48|2.75539
11:09:49|2.75612
11:09:50|2.75612
11:09:51|2.75549
11:09:52|2.75412
11:09:53|2.75412
11:09:54|2.75412
11:09:56|2.75412
11:09:56|2.75412
11:09:58|2.75412
11:10:00|2.75412
11:10:00|2.75384
11:10:02|2.75384
11:10:02|2.75384
11:10:03|2.75283
11:10:04|2.75283
11:10:06|2.75283
11:10:07|2.75283
11:10:08|2.75283
11:10:09|2.75283
11:10:10|2.75283
11:10:11|2.75283
11:10:12|2.75283
11:10:14|2.75283
11:10:14|2.75283
11:10:16|2.75283
11:10:17|2.75283
11:10:18|2.75283
11:10:19|2.75283
11:10:20|2.75283
11:10:22|2.75283
11:10:23|2.75283
11:10:23|2.75283
11:10:25|2.75283
11:10:26|2.75283
11:10:27|2.75283
11:10:27|2.75283
11:10:29|2.75283
11:10:29|2.75283
11:10:30|2.75283
11:10:32|2.75283
11:10:33|2.75283
11:10:34|2.75283
11:10:35|2.75283
11:10:36|2.75283
11:10:37|2.75283
11:10:38|2.75283
11:10:40|2.75283
11:10:41|2.75283
11:10:42|2.75283
11:10:42|2.75283
11:10:44|2.75283
11:10:44|2.75283
11:10:46|2.75283
11:10:46|2.75283
11:10:48|2.75283
11:10:49|2.75283
11:10:50|2.75283
11:10:50|2.75283
11:10:52|2.75283
11:10:53|2.75283
11:10:54|2.75283
11:10:54|2.75283
11:10:56|2.75283
11:10:56|2.75283
11:10:58|2.75283
11:10:59|2.75283
11:11:00|2.75283
11:11:01|2.75283
11:11:02|2.75283
11:11:03|2.75283
11:11:04|2.75283
11:11:05|2.75283
11:11:06|2.75283
11:11:07|2.75283
11:11:08|2.75283
11:11:09|2.75283
11:11:11|2.75283
11:11:12|2.75283
11:11:12|2.75283
11:11:14|2.75283
11:11:15|2.75283
11:11:16|2.75283
11:11:17|2.75283
11:11:18|2.75283
11:11:19|2.75283
11:11:20|2.75283
11:11:21|2.75283
11:11:22|2.75283
11:11:23|2.75283
11:11:24|2.75283
11:11:25|2.75283
11:11:26|2.75283
11:11:27|2.75283
11:11:28|2.75283
11:11:29|2.75283
11:11:30|2.75283
11:11:31|2.75283
11:11:32|2.75283
11:11:33|2.75283
11:11:34|2.75283
11:11:35|2.75283
11:11:36|2.75283
11:11:38|2.75283
11:11:39|2.75283
11:11:40|2.75283
11:11:41|2.75283
11:11:42|2.75283
11:11:42|2.75283
11:11:43|2.75283
11:11:45|2.75283
11:11:46|2.75283
11:11:47|2.75283
11:11:48|2.75283
11:11:49|2.75283
11:11:50|2.75283
11:11:51|2.75283
11:11:52|2.75283
11:11:53|2.75283
11:11:54|2.75283
11:11:55|2.75283
11:11:56|2.75283
11:11:57|2.75283
11:11:58|2.75283
11:11:59|2.75283
11:12:00|2.75283
11:12:01|2.75283
11:12:02|2.75283
11:12:03|2.75283
11:12:04|2.75283
11:12:05|2.75283
11:12:06|2.75283
11:12:07|2.75283
11:12:08|2.75283
11:12:09|2.75283
11:12:10|2.75283
11:12:12|2.75283
11:12:13|2.75283
11:12:14|2.75283
11:12:15|2.75283
11:12:17|2.75283
11:12:17|2.75283
11:12:18|2.75283
11:12:20|2.75283
11:12:21|2.75283
11:12:22|2.75283
11:12:23|2.75283
11:12:23|2.75283
11:12:25|2.75283
11:12:25|2.75283
11:12:26|2.75283
11:12:28|2.75283
11:12:28|2.75283
11:12:30|2.75283
11:12:30|2.75283
11:12:31|2.75283
11:12:33|2.75543
11:12:34|2.75543
11:12:35|2.75543
11:12:35|2.75543
11:12:37|2.75543
11:12:38|2.75543
11:12:39|2.75543
11:12:40|2.75543
11:12:42|2.75256
11:12:42|2.7522
11:12:44|2.7522
11:12:44|2.7522
11:12:46|2.75185
11:12:47|2.75159
11:12:47|2.75159
11:12:49|2.75159
11:12:49|2.75159
11:12:51|2.75159
11:12:52|2.75159
11:12:52|2.75159
11:12:54|2.75159
11:12:55|2.75159
11:12:55|2.74894
11:12:56|2.74871
11:12:57|2.74871
11:12:59|2.74871
11:12:59|2.74871
11:13:00|2.74871
11:13:01|2.74871
11:13:02|2.74871
11:13:04|2.74871
11:13:05|2.74871
11:13:06|2.74871
11:13:07|2.74871
11:13:08|2.74871
11:13:09|2.74871
11:13:10|2.74871
11:13:11|2.75564
11:13:12|2.75564
11:13:13|2.75564
11:13:15|2.75564
11:13:15|2.75564
11:13:17|2.75564
11:13:18|2.75564
11:13:19|2.75564
11:13:19|2.75755
11:13:20|2.75755
11:13:22|2.75755
11:13:22|2.75755
11:13:23|2.75755
11:13:25|2.75755
11:13:26|2.75755
11:13:27|2.75755
11:13:28|2.75755
11:13:30|2.75755
11:13:31|2.75755
11:13:32|2.75755
11:13:33|2.75755
11:13:34|2.75755
11:13:35|2.75755
11:13:36|2.75755
11:13:37|2.75755
11:13:38|2.75755
11:13:39|2.75755
11:13:41|2.75755
11:13:42|2.75755
11:13:43|2.75755
11:13:44|2.75755
11:13:46|2.75755
11:13:46|2.75755
11:13:48|2.75755
11:13:49|2.75755
11:13:50|2.75755
11:13:51|2.75755
11:13:52|2.75755
11:13:52|2.75755
11:13:54|2.75755
11:13:54|2.75755
11:13:56|2.75755
11:13:57|2.75755
11:13:58|2.75755
11:13:59|2.75755
11:14:00|2.75755
11:14:01|2.75755
11:14:03|2.75755
11:14:03|2.75755
11:14:05|2.75755
11:14:05|2.75755
11:14:07|2.75755
11:14:08|2.75755
11:14:09|2.75755
11:14:10|2.75755
11:14:11|2.75755
11:14:12|2.75755
11:14:14|2.75755
11:14:15|2.75755
11:14:16|2.75755
11:14:17|2.75755
11:14:18|2.75755
11:14:19|2.75755
11:14:20|2.75755
11:14:21|2.75755
11:14:23|2.74918
11:14:23|2.74894
11:14:25|2.74825
11:14:26|2.74825
11:14:28|2.74825
11:14:28|2.74825
11:14:29|2.74825
11:14:30|2.74825
11:14:31|2.74716
11:14:32|2.74562
11:14:33|2.74533
11:14:34|2.74533
11:14:35|2.74519
11:14:36|2.74519
11:14:37|2.74519
11:14:38|2.74519
11:14:39|2.74519
11:14:40|2.74519
11:14:41|2.74519
11:14:42|2.74519
11:14:44|2.74519
11:14:45|2.74519
11:14:45|2.74519
11:14:48|2.74519
11:14:48|2.74519
11:14:49|2.74519
11:14:50|2.74519
11:14:51|2.75293
11:14:52|2.75293
11:14:54|2.75293
11:14:55|2.75343
11:14:56|2.75343
11:14:57|2.75343
11:14:58|2.75343
11:14:59|2.75343
11:14:59|2.75343
11:15:01|2.75343
11:15:02|2.75343
11:15:03|2.75343
11:15:04|2.75343
11:15:05|2.75343
11:15:05|2.75343
11:15:07|2.75343
11:15:08|2.74934
11:15:09|2.74934
11:15:10|2.74934
11:15:11|2.74934
11:15:12|2.74934
11:15:13|2.74934
11:15:14|2.74934
11:15:16|2.74934
11:15:17|2.74934
11:15:18|2.74934
11:15:19|2.74934
11:15:20|2.74934
11:15:21|2.74934
11:15:22|2.74934
11:15:23|2.74934
11:15:25|2.74934
11:15:25|2.74934
11:15:26|2.74934
11:15:28|2.74934
11:15:29|2.74934
11:15:30|2.74934
11:15:31|2.74934
11:15:32|2.74934
11:15:33|2.74934
11:15:33|2.74934
11:15:35|2.74934
11:15:36|2.74934
11:15:37|2.74934
11:15:37|2.74475
11:15:39|2.74402
11:15:40|2.74402
11:15:40|2.7438
11:15:41|2.7438
11:15:43|2.7438
11:15:44|2.7438
11:15:45|2.7438
11:15:46|2.7438
11:15:47|2.7438
11:15:49|2.7438
11:15:49|2.7438
11:15:50|2.7438
11:15:51|2.7438
11:15:52|2.7438
11:15:53|2.7438
11:15:54|2.7438
11:15:55|2.7438
11:15:56|2.7438
11:15:57|2.7438
11:15:58|2.7438
11:15:59|2.7438
11:16:00|2.7438
11:16:01|2.7438
11:16:03|2.7438
11:16:04|2.7438
11:16:05|2.7438
11:16:06|2.7438
11:16:08|2.7438
11:16:08|2.7438
11:16:09|2.7438
11:16:10|2.74369
11:16:11|2.74343
11:16:12|2.74309
11:16:13|2.74309
11:16:15|2.74309
11:16:15|2.74309
11:16:17|2.74309
11:16:18|2.74309
11:16:20|2.74309
11:16:20|2.74309
11:16:22|2.74309
11:16:22|2.74309
11:16:24|2.74309
11:16:25|2.74309
11:16:26|2.74309
11:16:26|2.74309
11:16:28|2.74309
11:16:29|2.74309
11:16:30|2.74309
11:16:31|2.74309
11:16:32|2.74309
11:16:33|2.74309
11:16:34|2.74309
11:16:34|2.74309
11:16:35|2.74309
11:16:37|2.74309
11:16:38|2.74309
11:16:39|2.74309
11:16:39|2.74309
11:16:42|2.74309
11:16:43|2.74309
11:16:45|2.74309
11:16:46|2.74292
11:16:47|2.74292
11:16:48|2.74278
11:16:48|2.74278
11:16:50|2.74278
11:16:51|2.74278
11:16:53|2.74263
11:16:53|2.74263
11:16:54|2.74263
11:16:55|2.74263
11:16:56|2.74263
11:16:57|2.74263
11:16:58|2.74263
11:16:59|2.74263
11:17:00|2.74263
11:17:02|2.74263
11:17:03|2.74263
11:17:04|2.74263
11:17:05|2.74263
11:17:06|2.74263
11:17:07|2.74263
11:17:08|2.74263
11:17:08|2.74263
11:17:10|2.74263
11:17:11|2.74263
11:17:12|2.74263
11:17:13|2.74263
11:17:13|2.74263
11:17:14|2.74263
11:17:16|2.74263
11:17:17|2.74263
11:17:18|2.74263
11:17:19|2.74263
11:17:20|2.74263
11:17:21|2.74263
11:17:21|2.74263
11:17:23|2.74263
11:17:24|2.74263
11:17:25|2.74263
11:17:26|2.74263
11:17:27|2.74263
11:17:28|2.74263
11:17:29|2.74263
11:17:30|2.74263
11:17:31|2.74263
11:17:31|2.74263
11:17:32|2.74263
11:17:34|2.74263
11:17:35|2.74263
11:17:36|2.74263
11:17:37|2.74263
11:17:37|2.74263
11:17:39|2.74263
11:17:40|2.74263
11:17:41|2.74263
11:17:42|2.75134
11:17:42|2.75134
11:17:44|2.75134
11:17:45|2.75228
11:17:46|2.75228
11:17:46|2.75228
11:17:49|2.75228
11:17:49|2.75228
11:17:50|2.75228
11:17:51|2.75228
11:17:53|2.75228
11:17:54|2.75228
11:17:55|2.75228
11:17:56|2.75228
11:17:57|2.75228
11:17:58|2.75228
11:17:59|2.75228
11:18:00|2.75228
11:18:01|2.75228
11:18:01|2.74402
11:18:03|2.74402
11:18:04|2.74402
11:18:04|2.74402
11:18:05|2.74402
11:18:07|2.74402
11:18:08|2.74402
11:18:08|2.74402
11:18:10|2.74402
11:18:11|2.74402
11:18:12|2.74402
11:18:13|2.74402
11:18:14|2.7525
11:18:15|2.7525
11:18:15|2.75345
11:18:18|2.75475
11:18:18|2.75475
11:18:19|2.75475
11:18:21|2.75475
11:18:21|2.75475
11:18:23|2.75475
11:18:24|2.75475
11:18:25|2.75475
11:18:26|2.75475
11:18:26|2.75475
11:18:28|2.75475
11:18:29|2.75502
11:18:30|2.75659
11:18:31|2.75659
11:18:31|2.75659
11:18:33|2.75659
11:18:33|2.75659
11:18:35|2.75659
11:18:36|2.75659
11:18:37|2.75659
11:18:38|2.75659
11:18:39|2.75659
11:18:40|2.75659
11:18:40|2.75659
11:18:43|2.75659
11:18:43|2.75659
11:18:44|2.7569
11:18:45|2.7569
11:18:47|2.7569
11:18:47|2.7551
11:18:49|2.7551
11:18:50|2.7551
11:18:51|2.7551
11:18:52|2.7551
11:18:53|2.7551
11:18:54|2.7551
11:18:55|2.7551
11:18:55|2.7551
11:18:57|2.7551
11:18:57|2.7551
11:19:00|2.7551
11:19:00|2.7551
11:19:01|2.7551
11:19:02|2.7551
11:19:03|2.7551
11:19:05|2.7574
11:19:06|2.7574
11:19:07|2.7574
11:19:07|2.7574
11:19:08|2.7574
11:19:09|2.7574
11:19:11|2.7574
11:19:12|2.75751
11:19:13|2.75751
11:19:14|2.75751
11:19:15|2.75751
11:19:16|2.75754
11:19:16|2.758
11:19:18|2.75811
11:19:20|2.75835
11:19:21|2.75894
11:19:23|2.75894
11:19:23|2.75894
11:19:24|2.75894
11:19:25|2.75894
11:19:26|2.75894
11:19:27|2.75467
11:19:28|2.75467
11:19:29|2.75467
11:19:30|2.75467
11:19:31|2.75467
11:19:32|2.75467
11:19:33|2.75467
11:19:34|2.75467
11:19:35|2.75467
11:19:36|2.75467
11:19:37|2.75467
11:19:38|2.75467
11:19:40|2.75467
11:19:40|2.75467
11:19:43|2.75467
11:19:43|2.75467
11:19:44|2.75467
11:19:46|2.75467
11:19:46|2.75467
11:19:48|2.75467
11:19:49|2.75467
11:19:50|2.75467
11:19:51|2.75467
11:19:52|2.75467
11:19:52|2.75467
11:19:54|2.75467
11:19:55|2.75467
11:19:56|2.75467
11:19:57|2.75467
11:19:58|2.75467
11:20:00|2.75467
11:20:00|2.75467
11:20:01|2.75467
11:20:03|2.75467
11:20:04|2.75467
11:20:05|2.75467
11:20:06|2.75467
11:20:07|2.75467
11:20:08|2.75467
11:20:10|2.75467
11:20:10|2.75467
11:20:11|2.75467
11:20:12|2.75467
11:20:13|2.75467
11:20:14|2.75467
11:20:15|2.75467
11:20:16|2.75467
11:20:17|2.75467
11:20:18|2.75467
11:20:20|2.75467
11:20:21|2.75467
11:20:22|2.75467
11:20:22|2.75467
11:20:24|2.75467
11:20:25|2.75467
11:20:26|2.75467
11:20:27|2.75467
11:20:28|2.75467
11:20:29|2.75467
11:20:30|2.75467
11:20:32|2.75467
11:20:32|2.75467
11:20:33|2.75467
11:20:34|2.75467
11:20:35|2.75467
11:20:36|2.75467
11:20:37|2.75467
11:20:38|2.75467
11:20:39|2.75467
11:20:40|2.75467
11:20:41|2.75467
11:20:42|2.75467
11:20:43|2.75467
11:20:44|2.75467
11:20:45|2.75981
11:20:47|2.75981
11:20:47|2.75981
11:20:49|2.75981
11:20:50|2.75981
11:20:51|2.75981
11:20:52|2.75981
11:20:53|2.75981
11:20:54|2.75981
11:20:55|2.75981
11:20:56|2.75981
11:20:57|2.75981
11:20:58|2.75981
11:20:59|2.75981
11:21:00|2.75981
11:21:01|2.75981
11:21:03|2.75981
11:21:03|2.75981
11:21:05|2.75981
11:21:05|2.75981
11:21:07|2.75981
11:21:07|2.75981
11:21:09|2.75981
11:21:10|2.75981
11:21:10|2.75981
11:21:11|2.75981
11:21:12|2.75981
11:21:14|2.75981
11:21:15|2.76005
11:21:16|2.76005
11:21:16|2.76005
11:21:17|2.76005
11:21:19|2.76005
11:21:20|2.76005
11:21:21|2.76005
11:21:22|2.76005
11:21:23|2.76005
11:21:25|2.76005
11:21:26|2.76005
11:21:27|2.76005
11:21:27|2.76005
11:21:29|2.76005
11:21:30|2.76005
11:21:31|2.76005
11:21:32|2.76005
11:21:32|2.76005
11:21:34|2.76005
11:21:35|2.76005
11:21:35|2.76005
11:21:37|2.76005
11:21:38|2.76005
11:21:39|2.76005
11:21:41|2.76005
11:21:41|2.76005
11:21:43|2.76005
11:21:43|2.76005
11:21:44|2.76005
11:21:46|2.76005
11:21:47|2.76005
11:21:47|2.76005
11:21:49|2.7603
11:21:49|2.7603
11:21:51|2.7603
11:21:51|2.7607
11:21:53|2.7607
11:21:54|2.7607
11:21:54|2.76093
11:21:56|2.76177
11:21:56|2.76177
11:21:57|2.76177
11:21:59|2.76177
11:22:00|2.76177
11:22:01|2.76177
11:22:03|2.76177
11:22:04|2.76177
11:22:04|2.76177
11:22:06|2.76177
11:22:06|2.76177
11:22:07|2.76177
11:22:09|2.76177
11:22:09|2.76177
11:22:11|2.76177
11:22:11|2.7619
11:22:13|2.76278
11:22:14|2.76278
11:22:15|2.76288
11:22:16|2.76288
11:22:17|2.76288
11:22:18|2.76288
11:22:19|2.76288
11:22:20|2.76288
11:22:22|2.76288
11:22:22|2.76288
11:22:23|2.76288
11:22:24|2.76288
11:22:25|2.76288
11:22:26|2.76288
11:22:28|2.76288
11:22:29|2.76288
11:22:30|2.76288
11:22:30|2.76288
11:22:32|2.76288
11:22:32|2.76288
11:22:34|2.76326
11:22:35|2.76326
11:22:36|2.76326
11:22:38|2.76326
11:22:38|2.76326
11:22:39|2.76326
11:22:41|2.76326
11:22:41|2.76326
11:22:42|2.76326
11:22:43|2.76326
11:22:45|2.76326
11:22:45|2.76326
11:22:47|2.76325
11:22:49|2.76325
11:22:50|2.76325
11:22:51|2.76325
11:22:52|2.76325
11:22:53|2.76325
11:22:53|2.76325
11:22:55|2.76325
11:22:56|2.76105
11:22:57|2.76105
11:22:58|2.76105
11:22:59|2.76105
11:23:00|2.76105
11:23:00|2.76105
11:23:03|2.76105
11:23:03|2.76105
11:23:04|2.76413
11:23:05|2.76413
11:23:06|2.76413
11:23:07|2.76451
11:23:08|2.76451
11:23:09|2.76497
11:23:10|2.76545
11:23:11|2.76545
11:23:12|2.76545
11:23:13|2.76545
11:23:14|2.76545
11:23:15|2.76545
11:23:16|2.76545
11:23:18|2.76545
11:23:19|2.76105
11:23:20|2.76105
11:23:21|2.76105
11:23:23|2.76105
11:23:23|2.76105
11:23:24|2.76105
11:23:25|2.76105
11:23:26|2.76105
11:23:28|2.76105
11:23:29|2.75715
11:23:31|2.75715
11:23:31|2.75715
11:23:33|2.75715
11:23:34|2.75715
11:23:35|2.75715
11:23:36|2.75715
11:23:37|2.75715
11:23:38|2.75715
11:23:39|2.75715
11:23:39|2.75715
11:23:41|2.75715
11:23:42|2.75715
11:23:42|2.75715
11:23:44|2.75715
11:23:45|2.75421
11:23:46|2.75421
11:23:46|2.75421
11:23:48|2.75421
11:23:49|2.75421
11:23:51|2.75421
11:23:51|2.75421
11:23:52|2.75421
11:23:54|2.75421
11:23:54|2.75421
11:23:56|2.75421
11:23:56|2.75421
11:23:58|2.75421
11:23:59|2.75421
11:24:00|2.75421
11:24:01|2.75421
11:24:02|2.75421
11:24:03|2.75421
11:24:05|2.75421
11:24:05|2.75421
11:24:06|2.75421
11:24:07|2.75421
11:24:08|2.75421
11:24:09|2.75421
11:24:10|2.75421
11:24:11|2.75421
11:24:12|2.75421
11:24:13|2.75421
11:24:14|2.75421
11:24:15|2.75421
11:24:16|2.75421
11:24:17|2.75421
11:24:18|2.75421
11:24:19|2.75421
11:24:20|2.75421
11:24:21|2.75421
11:24:23|2.75421
11:24:25|2.75421
11:24:25|2.75421
11:24:27|2.75421
11:24:29|2.75421
11:24:29|2.75421
11:24:31|2.75421
11:24:32|2.75421
11:24:33|2.75421
11:24:33|2.75421
11:24:34|2.75421
11:24:36|2.75421
11:24:37|2.75421
11:24:39|2.75421
11:24:39|2.75421
11:24:40|2.75421
11:24:41|2.75421
11:24:42|2.75421
11:24:43|2.75421
11:24:44|2.75421
11:24:45|2.75421
11:24:46|2.75421
11:24:48|2.75421
11:24:49|2.75421
11:24:50|2.75421
11:24:52|2.75421
11:24:52|2.75421
11:24:53|2.75421
11:24:54|2.75421
11:24:55|2.75421
11:24:56|2.75421
11:24:57|2.75421
11:24:58|2.75421
11:24:59|2.75421
11:25:00|2.75303
11:25:01|2.75292
11:25:02|2.75292
11:25:03|2.75292
11:25:05|2.75292
11:25:06|2.75292
11:25:08|2.75292
11:25:08|2.75292
11:25:09|2.75292
11:25:10|2.75292
11:25:11|2.75292
11:25:12|2.75292
11:25:13|2.75292
11:25:14|2.75292
11:25:15|2.75292
11:25:16|2.75292
11:25:17|2.75292
11:25:18|2.75292
11:25:19|2.75292
11:25:20|2.75292
11:25:21|2.75292
11:25:22|2.75292
11:25:24|2.75292
11:25:25|2.75292
11:25:27|2.75292
11:25:27|2.75292
11:25:29|2.75292
11:25:29|2.75292
11:25:31|2.75292
11:25:33|2.75292
11:25:33|2.75292
11:25:34|2.75292
11:25:36|2.75292
11:25:37|2.75292
11:25:39|2.75292
11:25:39|2.75292
11:25:40|2.75292
11:25:41|2.75292
11:25:42|2.75292
11:25:43|2.75292
11:25:44|2.75292
11:25:45|2.75292
11:25:46|2.75292
11:25:47|2.75292
11:25:49|2.75292
11:25:51|2.75292
11:25:51|2.75292
11:25:52|2.75292
11:25:53|2.75292
11:25:54|2.75292
11:25:55|2.75292
11:25:56|2.75292
11:25:57|2.75292
11:25:58|2.75292
11:25:59|2.75292
11:26:00|2.75292
11:26:01|2.75292
11:26:02|2.75292
11:26:03|2.75292
11:26:04|2.75292
11:26:05|2.75292
11:26:06|2.75292
11:26:07|2.75292
11:26:08|2.75292
11:26:09|2.75292
11:26:10|2.75292
11:26:11|2.75292
11:26:12|2.75292
11:26:13|2.75292
11:26:14|2.75292
11:26:15|2.75292
11:26:16|2.75292
11:26:17|2.75292
11:26:18|2.75292
11:26:19|2.75292
11:26:20|2.75292
11:26:21|2.75292
11:26:22|2.75292
11:26:23|2.75292
11:26:25|2.75292
11:26:27|2.75292
11:26:28|2.75467
11:26:29|2.75467
11:26:31|2.75467
11:26:31|2.75467
11:26:32|2.75467
11:26:33|2.75467
11:26:34|2.75467
11:26:35|2.75467
11:26:36|2.75467
11:26:37|2.75467
11:26:38|2.75467
11:26:39|2.75467
11:26:41|2.75467
11:26:42|2.75467
11:26:43|2.75467
11:26:44|2.75467
11:26:45|2.75467
11:26:46|2.75467
11:26:47|2.75467
11:26:48|2.75467
11:26:50|2.75467
11:26:50|2.75467
11:26:52|2.75467
11:26:54|2.75467
11:26:55|2.75467
11:26:56|2.75467
11:26:58|2.75467
11:26:58|2.75467
11:27:00|2.75467
11:27:00|2.75467
11:27:01|2.75467
11:27:02|2.75467
11:27:04|2.75467
11:27:04|2.75467
11:27:06|2.75467
11:27:07|2.75467
11:27:07|2.75467
11:27:08|2.75467
11:27:10|2.75467
11:27:12|2.75467
11:27:13|2.75467
11:27:14|2.75467
11:27:15|2.75467
11:27:15|2.75467
11:27:17|2.75467
11:27:18|2.75467
11:27:18|2.75467
11:27:19|2.75467
11:27:21|2.75467
11:27:21|2.75467
11:27:22|2.75467
11:27:23|2.75467
11:27:24|2.75467
11:27:26|2.75467
11:27:27|2.75467
11:27:28|2.75467
11:27:29|2.75467
11:27:30|2.75467
11:27:31|2.75467
11:27:32|2.75467
11:27:33|2.75285
11:27:35|2.75285
11:27:36|2.75285
11:27:37|2.75285
11:27:38|2.75285
11:27:38|2.75285
11:27:39|2.75285
11:27:40|2.75285
11:27:42|2.75285
11:27:43|2.75285
11:27:44|2.75285
11:27:45|2.75285
11:27:46|2.75285
11:27:47|2.75285
11:27:48|2.75285
11:27:49|2.75285
11:27:50|2.75285
11:27:51|2.75285
11:27:53|2.75285
11:27:54|2.75285
11:27:54|2.75285
11:27:56|2.75285
11:27:56|2.75285
11:27:58|2.75285
11:27:59|2.75285
11:28:01|2.75285
11:28:02|2.75285
11:28:03|2.75285
11:28:04|2.75285
11:28:05|2.75285
11:28:06|2.75285
11:28:07|2.75285
11:28:08|2.75285
11:28:09|2.75285
11:28:10|2.75285
11:28:12|2.75285
11:28:12|2.75285
11:28:13|2.75242
11:28:15|2.75242
11:28:15|2.75242
11:28:16|2.75242
11:28:18|2.75242
11:28:19|2.75242
11:28:19|2.75202
11:28:21|2.75202
11:28:21|2.75202
11:28:22|2.75202
11:28:23|2.75202
11:28:24|2.75202
11:28:26|2.75202
11:28:27|2.75202
11:28:29|2.75202
11:28:30|2.75202
11:28:30|2.75202
11:28:32|2.75202
11:28:33|2.75202
11:28:34|2.75984
11:28:36|2.75984
11:28:36|2.75984
11:28:38|2.75984
11:28:39|2.75984
11:28:40|2.75984
11:28:40|2.75984
11:28:41|2.75984
11:28:43|2.75984
11:28:44|2.75984
11:28:45|2.75984
11:28:46|2.75984
11:28:47|2.75984
11:28:48|2.75984
11:28:49|2.75984
11:28:50|2.75984
11:28:51|2.75984
11:28:53|2.75984
11:28:54|2.75984
11:28:55|2.75984
11:28:56|2.75304
11:28:57|2.75304
11:28:59|2.75089
11:28:59|2.75056
11:29:00|2.75056
11:29:01|2.75056
11:29:02|2.75056
11:29:03|2.75036
11:29:04|2.75036
11:29:05|2.75036
11:29:06|2.75036
11:29:07|2.75036
11:29:09|2.75036
11:29:10|2.75036
11:29:11|2.75036
11:29:12|2.75036
11:29:13|2.75036
11:29:14|2.75036
11:29:16|2.75036
11:29:16|2.75036
11:29:17|2.75036
11:29:18|2.75036
11:29:19|2.75036
11:29:20|2.75036
11:29:21|2.74984
11:29:22|2.74984
11:29:23|2.74954
11:29:24|2.74954
11:29:25|2.74807
11:29:26|2.74807
11:29:28|2.74716
11:29:30|2.74675
11:29:30|2.74675
11:29:32|2.74649
11:29:33|2.74649
11:29:33|2.74623
11:29:35|2.74623
11:29:36|2.74578
11:29:37|2.74578
11:29:38|2.74578
11:29:38|2.74578
11:29:39|2.74578
11:29:41|2.74578
11:29:42|2.74578
11:29:43|2.74578
11:29:44|2.74578
11:29:45|2.74578
11:29:47|2.74578
11:29:47|2.74578
11:29:48|2.74578
11:29:49|2.74578
11:29:50|2.74578
11:29:51|2.74578
11:29:52|2.74578
11:29:53|2.74578
11:29:54|2.74578
11:29:55|2.74578
11:29:56|2.74578
11:29:57|2.74578
11:29:58|2.74578
11:29:59|2.74578
11:30:00|2.74578
11:30:01|2.74578
11:30:03|2.74578
11:30:04|2.74578
11:30:06|2.74578
11:30:06|2.74578
11:30:07|2.74578
11:30:08|2.74578
11:30:09|2.74578
11:30:10|2.74578
11:30:12|2.74578
11:30:13|2.74578
11:30:14|2.74578
11:30:15|2.74578
11:30:16|2.74578
11:30:17|2.74578
11:30:18|2.74578
11:30:19|2.74578
11:30:19|2.74578
11:30:21|2.74578
11:30:22|2.74578
11:30:22|2.74578
11:30:24|2.74578
11:30:25|2.74578
11:30:26|2.74578
11:30:27|2.74578
11:30:28|2.74578
11:30:29|2.74578
11:30:31|2.74578
11:30:31|2.74578
11:30:32|2.74578
11:30:33|2.74578
11:30:34|2.74578
11:30:36|2.74578
11:30:37|2.74578
11:30:38|2.74578
11:30:39|2.74578
11:30:39|2.74578
11:30:41|2.74533
11:30:42|2.74533
11:30:44|2.74533
11:30:44|2.74533
11:30:45|2.74533
11:30:46|2.74533
11:30:47|2.74533
11:30:48|2.74533
11:30:49|2.74533
11:30:50|2.74533
11:30:51|2.74533
11:30:52|2.74533
11:30:53|2.74533
11:30:55|2.74533
11:30:56|2.74533
11:30:58|2.74533
11:30:58|2.74533
11:31:00|2.74533
11:31:01|2.74533
11:31:02|2.74533
11:31:04|2.74533
11:31:04|2.74533
11:31:05|2.74533
11:31:07|2.74533
11:31:08|2.74533
11:31:09|2.74533
11:31:10|2.74533
11:31:11|2.74533
11:31:12|2.74533
11:31:13|2.74533
11:31:14|2.74533
11:31:15|2.74533
11:31:16|2.74533
11:31:16|2.74533
11:31:18|2.74533
11:31:20|2.74533
11:31:20|2.74533
11:31:21|2.74533
11:31:23|2.74533
11:31:24|2.74533
11:31:24|2.74533
11:31:26|2.74533
11:31:27|2.74533
11:31:29|2.74533
11:31:30|2.74533
11:31:31|2.74533
11:31:32|2.74533
11:31:33|2.74533
11:31:34|2.74533
11:31:35|2.74533
11:31:36|2.74533
11:31:37|2.74533
11:31:38|2.74533
11:31:39|2.74533
11:31:40|2.74533
11:31:41|2.74533
11:31:42|2.74533
11:31:43|2.74533
11:31:44|2.74533
11:31:45|2.74533
11:31:46|2.74533
11:31:47|2.74533
11:31:48|2.74533
11:31:49|2.74533
11:31:50|2.74533
11:31:51|2.74533
11:31:52|2.74533
11:31:54|2.74533
11:31:55|2.74533
11:31:55|2.74533
11:31:57|2.74533
11:31:58|2.74533
11:31:59|2.74533
11:32:00|2.74533
11:32:01|2.74533
11:32:02|2.74533
11:32:04|2.74533
11:32:04|2.74533
11:32:06|2.74533
11:32:07|2.74533
11:32:09|2.74533
11:32:09|2.74533
11:32:10|2.74533
11:32:12|2.74533
11:32:13|2.74533
11:32:14|2.74533
11:32:15|2.75388
11:32:15|2.75404
11:32:16|2.75404
11:32:18|2.75404
11:32:18|2.75424
11:32:19|2.75424
11:32:21|2.75449
11:32:21|2.75475
11:32:23|2.75475
11:32:23|2.75475
11:32:25|2.75475
11:32:26|2.75475
11:32:26|2.75475
11:32:28|2.75475
11:32:28|2.75475
11:32:29|2.75475
11:32:30|2.75526
11:32:32|2.75526
11:32:32|2.75526
11:32:34|2.75526
11:32:35|2.75526
11:32:36|2.75526
11:32:37|2.75526
11:32:38|2.75526
11:32:39|2.75526
11:32:40|2.75526
11:32:41|2.75526
11:32:42|2.75537
11:32:43|2.75537
11:32:44|2.75537
11:32:45|2.75537
11:32:46|2.75537
11:32:47|2.75537
11:32:48|2.75537
11:32:49|2.75537
11:32:51|2.75537
11:32:53|2.75537
11:32:53|2.75537
11:32:54|2.75537
11:32:56|2.75537
11:32:56|2.75537
11:32:58|2.75537
11:32:58|2.75537
11:33:00|2.75537
11:33:02|2.75537
11:33:03|2.75537
11:33:04|2.75537
11:33:05|2.75446
11:33:06|2.75446
11:33:07|2.75446
11:33:07|2.75446
11:33:09|2.75446
11:33:11|2.75446
11:33:11|2.75446
11:33:12|2.75446
11:33:13|2.75446
11:33:14|2.75446
11:33:15|2.75446
11:33:16|2.75583
11:33:17|2.75583
11:33:18|2.75583
11:33:19|2.75583
11:33:20|2.75583
11:33:21|2.75583
11:33:22|2.75583
11:33:23|2.75583
11:33:24|2.75583
11:33:25|2.75583
11:33:26|2.75583
11:33:27|2.75583
11:33:28|2.75583
11:33:29|2.75583
11:33:30|2.75583
11:33:31|2.75583
11:33:33|2.75583
11:33:33|2.75583
11:33:35|2.75583
11:33:36|2.75583
11:33:38|2.75583
11:33:38|2.75583
11:33:39|2.75583
11:33:40|2.75583
11:33:41|2.75583
11:33:42|2.75583
11:33:43|2.75583
11:33:44|2.75583
11:33:45|2.75583
11:33:46|2.75583
11:33:47|2.75583
11:33:48|2.75583
11:33:49|2.75583
11:33:50|2.75583
11:33:51|2.75583
11:33:52|2.75583
11:33:53|2.75583
11:33:54|2.75583
11:33:55|2.75583
11:33:57|2.75583
11:33:57|2.75583
11:34:00|2.75583
11:34:01|2.75583
11:34:02|2.75583
11:34:03|2.75583
11:34:04|2.75583
11:34:05|2.75583
11:34:06|2.75583
11:34:08|2.75583
11:34:08|2.75583
11:34:09|2.75583
11:34:10|2.75583
11:34:11|2.75583
11:34:13|2.75583
11:34:14|2.75583
11:34:14|2.75583
11:34:16|2.75583
11:34:17|2.75583
11:34:18|2.75583
11:34:19|2.75583
11:34:20|2.75583
11:34:21|2.75583
11:34:22|2.74738
11:34:23|2.74716
11:34:24|2.74649
11:34:25|2.74562
11:34:26|2.74562
11:34:27|2.74562
11:34:28|2.74475
11:34:29|2.74424
11:34:30|2.7438
11:34:31|2.74263
11:34:31|2.74263
11:34:33|2.74263
11:34:35|2.74263
11:34:35|2.74263
11:34:36|2.74263
11:34:37|2.74263
11:34:39|2.75345
11:34:40|2.75359
11:34:41|2.75424
11:34:42|2.75502
11:34:44|2.75502
11:34:44|2.75502
11:34:45|2.75502
11:34:46|2.75502
11:34:47|2.75502
11:34:49|2.75502
11:34:50|2.75502
11:34:50|2.75502
11:34:52|2.75502
11:34:53|2.75502
11:34:54|2.75502
11:34:55|2.75502
11:34:56|2.75502
11:34:57|2.75502
11:34:57|2.75502
11:34:59|2.75502
11:34:59|2.75502
11:35:02|2.75502
11:35:02|2.75502
11:35:03|2.75502
11:35:04|2.75117
11:35:05|2.75117
11:35:06|2.75117
11:35:07|2.75117
11:35:08|2.75117
11:35:09|2.75117
11:35:10|2.75117
11:35:11|2.75117
11:35:12|2.75117
11:35:13|2.75117
11:35:14|2.75117
11:35:15|2.75117
11:35:16|2.75117
11:35:18|2.75117
11:35:19|2.75117
11:35:20|2.75117
11:35:21|2.75117
11:35:22|2.75117
11:35:23|2.75117
11:35:24|2.75117
11:35:25|2.75117
11:35:26|2.75117
11:35:27|2.75117
11:35:28|2.75117
11:35:29|2.75117
11:35:30|2.75117
11:35:31|2.75117
11:35:32|2.75117
11:35:33|2.75117
11:35:34|2.75117
11:35:35|2.75117
11:35:37|2.75117
11:35:38|2.75117
11:35:39|2.75117
11:35:40|2.75117
11:35:41|2.75117
11:35:42|2.75117
11:35:43|2.75117
11:35:44|2.75117
11:35:45|2.75117
11:35:46|2.75117
11:35:47|2.75117
11:35:48|2.75117
11:35:49|2.75117
11:35:50|2.75117
11:35:51|2.75117
11:35:52|2.75117
11:35:53|2.75117
11:35:54|2.75117
11:35:55|2.75117
11:35:56|2.75117
11:35:58|2.75117
11:35:58|2.75117
11:35:59|2.75117
11:36:01|2.75117
11:36:01|2.75117
11:36:03|2.75117
11:36:03|2.75117
11:36:05|2.75117
11:36:06|2.75117
11:36:07|2.75117
11:36:08|2.75117
11:36:09|2.75117
11:36:10|2.75117
11:36:11|2.75117
11:36:12|2.75117
11:36:13|2.75117
11:36:14|2.75117
11:36:15|2.75117
11:36:17|2.75117
11:36:17|2.75117
11:36:18|2.75117
11:36:20|2.75117
11:36:21|2.75117
11:36:22|2.75117
11:36:23|2.75117
11:36:24|2.75117
11:36:25|2.75117
11:36:26|2.75117
11:36:27|2.75117
11:36:28|2.75117
11:36:29|2.75117
11:36:30|2.74623
11:36:31|2.74598
11:36:32|2.74598
11:36:33|2.74562
11:36:34|2.74562
11:36:36|2.74562
11:36:36|2.74519
11:36:37|2.74475
11:36:39|2.74451
11:36:40|2.74451
11:36:41|2.74451
11:36:42|2.74451
11:36:44|2.74451
11:36:44|2.74451
11:36:46|2.74451
11:36:46|2.74451
11:36:47|2.74451
11:36:48|2.74451
11:36:49|2.74451
11:36:51|2.74451
11:36:51|2.74451
11:36:52|2.74451
11:36:53|2.74451
11:36:54|2.74451
11:36:55|2.74451
11:36:56|2.74451
11:36:58|2.74451
11:37:00|2.74451
11:37:01|2.74451
11:37:02|2.74451
11:37:03|2.74451
11:37:04|2.74451
11:37:05|2.74451
11:37:06|2.74451
11:37:07|2.74451
11:37:08|2.74451
11:37:09|2.74451
11:37:11|2.74451
11:37:12|2.74451
11:37:13|2.74451
11:37:14|2.74263
11:37:15|2.74234
11:37:16|2.74589
11:37:17|2.74589
11:37:18|2.74589
11:37:19|2.74589
11:37:20|2.74589
11:37:21|2.74589
11:37:22|2.74589
11:37:23|2.74589
11:37:24|2.74589
11:37:25|2.74589
11:37:26|2.74589
11:37:27|2.74589
11:37:28|2.74589
11:37:29|2.74589
11:37:30|2.74589
11:37:31|2.74589
11:37:32|2.7459
11:37:33|2.7459
11:37:34|2.7459
11:37:35|2.7459
11:37:36|2.7459
11:37:37|2.7459
11:37:38|2.7459
11:37:40|2.7459
11:37:40|2.7459
11:37:42|2.7459
11:37:43|2.7459
11:37:44|2.7459
11:37:45|2.7459
11:37:46|2.7459
11:37:48|2.7459
11:37:49|2.7459
11:37:50|2.7459
11:37:51|2.7459
11:37:52|2.7459
11:37:53|2.7459
11:37:54|2.7459
11:37:55|2.7459
11:37:56|2.7459
11:37:57|2.7459
11:37:58|2.7459
11:37:59|2.7459
11:38:01|2.7459
11:38:02|2.7459
11:38:02|2.7459
11:38:03|2.7459
11:38:04|2.7459
11:38:06|2.7459
11:38:07|2.7459
11:38:07|2.7459
11:38:09|2.7459
11:38:10|2.7459
11:38:12|2.7459
11:38:12|2.7459
11:38:13|2.7459
11:38:14|2.7459
11:38:16|2.7459
11:38:17|2.7459
11:38:17|2.7459
11:38:19|2.7459
11:38:20|2.7459
11:38:21|2.7459
11:38:21|2.7459
11:38:23|2.7459
11:38:24|2.7459
11:38:24|2.7459
11:38:26|2.7459
11:38:26|2.7459
11:38:28|2.7459
11:38:29|2.7459
11:38:30|2.7459
11:38:31|2.7459
11:38:31|2.7459
11:38:32|2.7459
11:38:33|2.75059
11:38:35|2.75059
11:38:36|2.75059
11:38:37|2.75059
11:38:38|2.75059
11:38:39|2.75059
11:38:41|2.75059
11:38:41|2.75059
11:38:42|2.75059
11:38:43|2.75059
11:38:45|2.75059
11:38:45|2.75059
11:38:46|2.75059
11:38:48|2.75059
11:38:48|2.75059
11:38:49|2.75059
11:38:50|2.75059
11:38:52|2.75059
11:38:52|2.75059
11:38:53|2.75059
11:38:55|2.75059
11:38:56|2.74906
11:38:57|2.74906
11:38:58|2.74906
11:38:59|2.74906
11:39:00|2.74906
11:39:01|2.74906
11:39:02|2.74906
11:39:03|2.74906
11:39:04|2.74906
11:39:06|2.74906
11:39:06|2.74906
11:39:08|2.74906
11:39:09|2.74906
11:39:09|2.74906
11:39:11|2.74906
11:39:12|2.74906
11:39:13|2.74906
11:39:14|2.74906
11:39:15|2.74906
11:39:16|2.74906
11:39:18|2.74906
11:39:18|2.74906
11:39:19|2.74906
11:39:20|2.74906
11:39:21|2.74906
11:39:22|2.74906
11:39:23|2.74906
11:39:24|2.74906
11:39:25|2.74906
11:39:26|2.74906
11:39:27|2.74906
11:39:28|2.74906
11:39:29|2.74906
11:39:30|2.74906
11:39:31|2.74906
11:39:32|2.74906
11:39:33|2.74906
11:39:34|2.74906
11:39:35|2.74906
11:39:36|2.74906
11:39:37|2.74906
11:39:38|2.74906
11:39:39|2.74906
11:39:40|2.74906
11:39:41|2.74906
11:39:42|2.74906
11:39:43|2.74906
11:39:44|2.74906
11:39:45|2.74906
11:39:46|2.74906
11:39:47|2.74906
11:39:48|2.74906
11:39:49|2.74906
11:39:50|2.74906
11:39:51|2.74906
11:39:52|2.74906
11:39:53|2.74906
11:39:55|2.74906
11:39:56|2.74906
11:39:57|2.74906
11:39:58|2.74906
11:39:59|2.74906
11:40:00|2.74906
11:40:01|2.74906
11:40:02|2.74906
11:40:03|2.74906
11:40:04|2.74906
11:40:05|2.74906
11:40:07|2.74906
11:40:08|2.74906
11:40:09|2.74906
11:40:11|2.74906
11:40:11|2.74906
11:40:12|2.74906
11:40:13|2.74906
11:40:15|2.74906
11:40:16|2.74906
11:40:18|2.74906
11:40:18|2.74906
11:40:19|2.74906
11:40:20|2.74906
11:40:21|2.74906
11:40:22|2.74906
11:40:23|2.74906
11:40:24|2.74906
11:40:25|2.74906
11:40:26|2.74906
11:40:27|2.74906
11:40:28|2.74906
11:40:29|2.74906
11:40:31|2.74906
11:40:32|2.74906
11:40:33|2.74906
11:40:34|2.74906
11:40:35|2.74906
11:40:36|2.74906
11:40:37|2.74906
11:40:38|2.74906
11:40:40|2.74906
11:40:41|2.74906
11:40:43|2.74906
11:40:43|2.74906
11:40:44|2.74906
11:40:45|2.74906
11:40:46|2.74906
11:40:47|2.74906
11:40:48|2.74906
11:40:49|2.74906
11:40:50|2.74906
11:40:51|2.74906
11:40:52|2.74906
11:40:53|2.74906
11:40:54|2.74906
11:40:55|2.74906
11:40:56|2.74906
11:40:57|2.74906
11:40:58|2.74906
11:40:59|2.74906
11:41:00|2.74906
11:41:01|2.74906
11:41:02|2.74906
11:41:04|2.74906
11:41:06|2.74906
11:41:06|2.74906
11:41:08|2.74906
11:41:10|2.74906
11:41:10|2.74906
11:41:12|2.74906
11:41:13|2.74906
11:41:14|2.74906
11:41:15|2.74906
11:41:16|2.74906
11:41:17|2.74906
11:41:18|2.74906
11:41:19|2.74906
11:41:19|2.74655
11:41:21|2.74655
11:41:21|2.74655
11:41:23|2.74655
11:41:24|2.74655
11:41:25|2.74655
11:41:26|2.74655
11:41:27|2.74655
11:41:28|2.74655
11:41:28|2.74655
11:41:30|2.74655
11:41:30|2.74655
11:41:32|2.74655
11:41:33|2.74655
11:41:33|2.74655
11:41:34|2.74655
11:41:36|2.74655
11:41:37|2.74655
11:41:38|2.74655
11:41:39|2.74655
11:41:39|2.74655
11:41:42|2.74655
11:41:42|2.74655
11:41:43|2.74655
11:41:44|2.74655
11:41:45|2.74655
11:41:47|2.74655
11:41:47|2.74655
11:41:49|2.74655
11:41:50|2.74889
11:41:51|2.74889
11:41:52|2.74889
11:41:53|2.74889
11:41:55|2.74889
11:41:55|2.74889
11:41:56|2.74889
11:41:58|2.74889
11:41:58|2.74889
11:42:00|2.74889
11:42:00|2.74889
11:42:02|2.74889
11:42:02|2.74889
11:42:04|2.74889
11:42:05|2.74889
11:42:07|2.74889
11:42:07|2.74889
11:42:08|2.74889
11:42:09|2.74889
11:42:11|2.74889
11:42:12|2.74889
11:42:14|2.74889
11:42:14|2.74889
11:42:15|2.74889
11:42:16|2.74889
11:42:17|2.74889
11:42:18|2.74889
11:42:19|2.74889
11:42:20|2.74889
11:42:21|2.74889
11:42:22|2.74889
11:42:23|2.74889
11:42:24|2.74889
11:42:25|2.74889
11:42:26|2.74889
11:42:27|2.74889
11:42:28|2.74889
11:42:29|2.74889
11:42:30|2.74889
11:42:31|2.74889
11:42:32|2.74889
11:42:33|2.74889
11:42:34|2.74889
11:42:35|2.74889
11:42:36|2.74889
11:42:37|2.74889
11:42:38|2.74889
11:42:39|2.74889
11:42:40|2.74889
11:42:41|2.74889
11:42:42|2.74889
11:42:43|2.74889
11:42:44|2.74889
11:42:45|2.74889
11:42:46|2.74889
11:42:47|2.74889
11:42:48|2.74889
11:42:49|2.74889
11:42:50|2.74889
11:42:51|2.74889
11:42:52|2.74889
11:42:53|2.74889
11:42:54|2.74889
11:42:55|2.74889
11:42:56|2.74889
11:42:57|2.74889
11:42:58|2.74889
11:42:59|2.74889
11:43:00|2.74889
11:43:01|2.74889
11:43:02|2.74889
11:43:03|2.74186
11:43:04|2.74186
11:43:05|2.74186
11:43:06|2.74186
11:43:07|2.74186
11:43:09|2.74186
11:43:11|2.74186
11:43:12|2.74186
11:43:13|2.74186
11:43:13|2.74186
11:43:15|2.74066
11:43:16|2.74098
11:43:17|2.74098
11:43:19|2.74098
11:43:19|2.74098
11:43:21|2.74098
11:43:22|2.74056
11:43:23|2.74038
11:43:24|2.74038
11:43:25|2.74038
11:43:26|2.74038
11:43:27|2.74017
11:43:28|2.73949
11:43:29|2.73936
11:43:29|2.73936
11:43:31|2.73936
11:43:31|2.7391
11:43:33|2.7391
11:43:34|2.7391
11:43:35|2.7391
11:43:35|2.7391
11:43:37|2.7391
11:43:38|2.7391
11:43:39|2.7391
11:43:40|2.7391
11:43:41|2.7391
11:43:43|2.7391
11:43:43|2.7391
11:43:44|2.7391
11:43:45|2.73896
11:43:46|2.73896
11:43:47|2.73743
11:43:48|2.73675
11:43:49|2.73596
11:43:50|2.73583
11:43:51|2.73583
11:43:52|2.73583
11:43:53|2.73583
11:43:54|2.73583
11:43:55|2.73583
11:43:56|2.73583
11:43:57|2.73583
11:43:58|2.73583
11:43:59|2.73583
11:44:00|2.73583
11:44:01|2.73583
11:44:02|2.73583
11:44:03|2.73583
11:44:05|2.73597
11:44:06|2.73597
11:44:07|2.73564
11:44:08|2.73564
11:44:09|2.73564
11:44:10|2.73564
11:44:11|2.73564
11:44:13|2.73564
11:44:13|2.73564
11:44:14|2.73564
11:44:15|2.73564
11:44:16|2.73564
11:44:17|2.73564
11:44:18|2.73564
11:44:19|2.73564
11:44:20|2.73564
11:44:21|2.73564
11:44:22|2.73564
11:44:23|2.73564
11:44:24|2.73564
11:44:25|2.73564
11:44:26|2.73564
11:44:27|2.73564
11:44:28|2.73564
11:44:29|2.73564
11:44:30|2.73564
11:44:31|2.73564
11:44:32|2.73564
11:44:33|2.74554
11:44:34|2.74567
11:44:35|2.74594
11:44:36|2.74646
11:44:37|2.74646
11:44:38|2.74694
11:44:39|2.74694
11:44:40|2.74694
11:44:41|2.74694
11:44:43|2.74694
11:44:44|2.74694
11:44:46|2.74694
11:44:47|2.74694
11:44:49|2.74694
11:44:50|2.74694
11:44:51|2.74694
11:44:52|2.74694
11:44:52|2.74694
11:44:54|2.74694
11:44:55|2.74694
11:44:56|2.74694
11:44:58|2.74694
11:44:59|2.74694
11:45:00|2.74694
11:45:01|2.74694
11:45:02|2.74694
11:45:03|2.74694
11:45:04|2.74694
11:45:05|2.74694
11:45:07|2.74694
11:45:08|2.74694
11:45:09|2.75126
11:45:10|2.75126
11:45:11|2.754
11:45:12|2.754
11:45:13|2.754
11:45:14|2.754
11:45:15|2.754
11:45:16|2.754
11:45:17|2.754
11:45:17|2.754
11:45:19|2.754
11:45:19|2.754
11:45:20|2.754
11:45:22|2.754
11:45:22|2.754
11:45:24|2.754
11:45:25|2.754
11:45:26|2.754
11:45:27|2.754
11:45:27|2.754
11:45:29|2.754
11:45:30|2.754
11:45:31|2.754
11:45:31|2.754
11:45:33|2.754
11:45:33|2.754
11:45:35|2.754
11:45:36|2.754
11:45:37|2.754
11:45:38|2.754
11:45:39|2.754
11:45:39|2.754
11:45:41|2.754
11:45:41|2.754
11:45:42|2.754
11:45:45|2.754
11:45:45|2.754
11:45:46|2.754
11:45:47|2.7425
11:45:49|2.7425
11:45:50|2.7425
11:45:51|2.7425
11:45:51|2.7425
11:45:53|2.7425
11:45:54|2.7425
11:45:55|2.7425
11:45:56|2.7425
11:45:58|2.74726
11:45:58|2.74726
11:45:59|2.74726
11:46:00|2.74726
11:46:01|2.74726
11:46:02|2.74726
11:46:03|2.74726
11:46:04|2.74726
11:46:05|2.74726
11:46:06|2.74726
11:46:08|2.74726
11:46:09|2.74726
11:46:09|2.74726
11:46:12|2.74726
11:46:12|2.74726
11:46:14|2.74726
11:46:14|2.74726
11:46:15|2.74726
11:46:16|2.74726
11:46:18|2.74726
11:46:19|2.74726
11:46:20|2.74726
11:46:21|2.74726
11:46:22|2.74726
11:46:22|2.74726
11:46:23|2.74726
11:46:25|2.74726
11:46:26|2.74726
11:46:27|2.74726
11:46:28|2.74726
11:46:29|2.74726
11:46:30|2.74726
11:46:31|2.74726
11:46:32|2.74726
11:46:33|2.74726
11:46:34|2.74726
11:46:36|2.74726
11:46:36|2.74726
11:46:37|2.74726
11:46:38|2.74726
11:46:39|2.74726
11:46:40|2.74726
11:46:41|2.74726
11:46:42|2.74726
11:46:43|2.74726
11:46:44|2.74726
11:46:45|2.74726
11:46:47|2.74726
11:46:48|2.74726
11:46:49|2.74726
11:46:50|2.74726
11:46:51|2.74726
11:46:52|2.74726
11:46:53|2.74726
11:46:54|2.74726
11:46:55|2.74726
11:46:56|2.74726
11:46:57|2.74726
11:46:58|2.74726
11:46:59|2.74726
11:47:00|2.74726
11:47:01|2.74726
11:47:02|2.74726
11:47:03|2.74726
11:47:04|2.74726
11:47:05|2.74726
11:47:06|2.74726
11:47:07|2.74726
11:47:08|2.74726
11:47:09|2.74726
11:47:11|2.74726
11:47:12|2.74726
11:47:13|2.74726
11:47:14|2.74726
11:47:15|2.74726
11:47:16|2.74726
11:47:17|2.74726
11:47:18|2.75099
11:47:19|2.75139
11:47:20|2.75179
11:47:21|2.75179
11:47:22|2.75179
11:47:23|2.75179
11:47:24|2.75179
11:47:25|2.75179
11:47:26|2.75179
11:47:27|2.75179
11:47:28|2.75179
11:47:29|2.75179
11:47:30|2.75179
11:47:31|2.75179
11:47:32|2.75179
11:47:33|2.75179
11:47:34|2.75179
11:47:35|2.75179
11:47:36|2.75179
11:47:37|2.75179
11:47:38|2.75179
11:47:39|2.75171
11:47:40|2.75171
11:47:41|2.75171
11:47:42|2.75171
11:47:43|2.75171
11:47:44|2.75171
11:47:46|2.75171
11:47:48|2.75171
11:47:49|2.75171
11:47:50|2.75171
11:47:51|2.75171
11:47:51|2.75171
11:47:53|2.75171
11:47:54|2.75171
11:47:54|2.75171
11:47:56|2.75171
11:47:57|2.75171
11:47:57|2.75257
11:48:00|2.75257
11:48:00|2.75257
11:48:01|2.75257
11:48:02|2.75257
11:48:04|2.75257
11:48:04|2.75257
11:48:06|2.75257
11:48:07|2.75257
11:48:08|2.75257
11:48:09|2.75257
11:48:11|2.75257
11:48:12|2.75257
11:48:14|2.75257
11:48:14|2.74725
11:48:15|2.74725
11:48:16|2.74725
11:48:17|2.74725
11:48:18|2.74725
11:48:19|2.74725
11:48:20|2.74725
11:48:21|2.74725
11:48:22|2.74725
11:48:23|2.74725
11:48:24|2.74725
11:48:25|2.74725
11:48:26|2.74725
11:48:27|2.74725
11:48:28|2.74725
11:48:29|2.74725
11:48:30|2.74725
11:48:31|2.75258
11:48:32|2.75258
11:48:33|2.7527
11:48:34|2.75288
11:48:36|2.75288
11:48:37|2.75288
11:48:38|2.75288
11:48:39|2.75288
11:48:40|2.75288
11:48:41|2.75288
11:48:42|2.75288
11:48:43|2.75327
11:48:43|2.75339
11:48:44|2.75339
11:48:45|2.75339
11:48:48|2.75339
11:48:48|2.75339
11:48:49|2.75339
11:48:51|2.75339
11:48:51|2.75339
11:48:52|2.75367
11:48:54|2.75367
11:48:55|2.75367
11:48:56|2.75367
11:48:56|2.75367
11:48:57|2.75367
11:48:59|2.75367
11:49:00|2.75367
11:49:00|2.75367
11:49:01|2.75367
11:49:03|2.75367
11:49:04|2.75367
11:49:05|2.75367
11:49:06|2.75367
11:49:08|2.75367
11:49:08|2.75367
11:49:09|2.75367
11:49:10|2.75367
11:49:12|2.75367
11:49:12|2.75367
11:49:14|2.75367
11:49:15|2.75367
11:49:15|2.75367
11:49:16|2.75367
11:49:18|2.75367
11:49:19|2.75367
11:49:20|2.75456
11:49:22|2.75506
11:49:22|2.75506
11:49:23|2.75506
11:49:25|2.75506
11:49:26|2.75506
11:49:26|2.75506
11:49:28|2.75506
11:49:29|2.75506
11:49:29|2.75506
11:49:32|2.75506
11:49:32|2.75506
11:49:33|2.75506
11:49:35|2.75506
11:49:36|2.75506
11:49:37|2.75506
11:49:38|2.75506
11:49:39|2.75506
11:49:41|2.75506
11:49:41|2.75506
11:49:42|2.75506
11:49:43|2.75506
11:49:44|2.75506
11:49:45|2.75506
11:49:47|2.75506
11:49:49|2.75506
11:49:49|2.75506
11:49:50|2.75506
11:49:52|2.75506
11:49:53|2.75506
11:49:54|2.75506
11:49:54|2.75506
11:49:56|2.75506
11:49:56|2.75506
11:49:58|2.75506
11:50:00|2.75506
11:50:00|2.75506
11:50:01|2.75506
11:50:02|2.75506
11:50:03|2.75506
11:50:05|2.75506
11:50:05|2.75506
11:50:06|2.75506
11:50:07|2.75506
11:50:09|2.75523
11:50:09|2.75523
11:50:11|2.75523
11:50:12|2.75523
11:50:13|2.75551
11:50:14|2.75551
11:50:15|2.75551
11:50:16|2.75551
11:50:18|2.75551
11:50:19|2.75551
11:50:20|2.75591
11:50:21|2.75591
11:50:22|2.75591
11:50:23|2.75591
11:50:24|2.75591
11:50:25|2.75591
11:50:27|2.75591
11:50:27|2.75591
11:50:28|2.75591
11:50:29|2.75591
11:50:31|2.75591
11:50:31|2.75591
11:50:32|2.75591
11:50:34|2.75591
11:50:35|2.75591
11:50:35|2.75591
11:50:37|2.75591
11:50:38|2.75591
11:50:38|2.75591
11:50:40|2.75591
11:50:41|2.75591
11:50:41|2.75591
11:50:43|2.75591
11:50:44|2.75591
11:50:45|2.75591
11:50:45|2.75591
11:50:47|2.75591
11:50:47|2.75591
11:50:48|2.75591
11:50:50|2.75591
11:50:51|2.75591
11:50:53|2.75591
11:50:53|2.75591
11:50:55|2.75591
11:50:56|2.75591
11:50:57|2.75591
11:50:58|2.75591
11:50:59|2.75591
11:51:00|2.75591
11:51:01|2.75591
11:51:02|2.75591
11:51:04|2.75591
11:51:05|2.75591
11:51:05|2.75591
11:51:06|2.75591
11:51:07|2.75591
11:51:09|2.75591
11:51:10|2.75591
11:51:11|2.75591
11:51:12|2.75591
11:51:13|2.75591
11:51:15|2.75591
11:51:16|2.75591
11:51:17|2.75591
11:51:17|2.75591
11:51:19|2.75591
11:51:19|2.75591
11:51:21|2.75591
11:51:22|2.75591
11:51:23|2.75591
11:51:23|2.75591
11:51:25|2.75591
11:51:25|2.75591
11:51:26|2.75591
11:51:27|2.75591
11:51:28|2.75591
11:51:29|2.75591
11:51:31|2.75591
11:51:31|2.75591
11:51:33|2.75591
11:51:34|2.75591
11:51:35|2.75591
11:51:36|2.75591
11:51:37|2.75591
11:51:37|2.75591
11:51:38|2.75591
11:51:39|2.75591
11:51:40|2.75591
11:51:41|2.75591
11:51:43|2.75591
11:51:44|2.75591
11:51:45|2.75591
11:51:46|2.75591
11:51:47|2.75591
11:51:48|2.75591
11:51:49|2.75591
11:51:50|2.75591
11:51:52|2.75591
11:51:53|2.75591
11:51:55|2.75591
11:51:56|2.75591
11:51:57|2.75591
11:51:58|2.75591
11:52:00|2.75591
11:52:00|2.75591
11:52:02|2.75591
11:52:03|2.75591
11:52:04|2.75591
11:52:05|2.75591
11:52:06|2.75591
11:52:07|2.75591
11:52:08|2.75591
11:52:09|2.75591
11:52:10|2.75591
11:52:12|2.75591
11:52:12|2.75591
11:52:14|2.75591
11:52:16|2.75591
11:52:16|2.75591
11:52:18|2.75591
11:52:19|2.75591
11:52:19|2.75591
11:52:21|2.75591
11:52:22|2.75591
11:52:23|2.75591
11:52:24|2.75591
11:52:25|2.75591
11:52:26|2.75591
11:52:27|2.75591
11:52:28|2.75591
11:52:30|2.75591
11:52:31|2.75591
11:52:32|2.75591
11:52:32|2.75591
11:52:34|2.75591
11:52:35|2.75615
11:52:35|2.75615
11:52:36|2.75615
11:52:37|2.75615
11:52:38|2.75615
11:52:39|2.75615
11:52:41|2.75615
11:52:42|2.75615
11:52:43|2.75615
11:52:44|2.75615
11:52:44|2.75615
11:52:46|2.75615
11:52:47|2.75615
11:52:48|2.75615
11:52:49|2.75615
11:52:50|2.75231
11:52:52|2.75231
11:52:52|2.75231
11:52:53|2.75231
11:52:55|2.75231
11:52:56|2.75231
11:52:57|2.75231
11:52:58|2.75231
11:52:59|2.75231
11:53:00|2.75231
11:53:01|2.75231
11:53:02|2.75231
11:53:03|2.75231
11:53:05|2.75231
11:53:06|2.75231
11:53:06|2.75231
11:53:08|2.75231
11:53:09|2.75231
11:53:11|2.75231
11:53:11|2.75231
11:53:13|2.75231
11:53:14|2.75231
11:53:14|2.75231
11:53:16|2.75231
11:53:17|2.75231
11:53:19|2.75231
11:53:19|2.75231
11:53:20|2.75231
11:53:22|2.75231
11:53:23|2.75231
11:53:24|2.75231
11:53:25|2.75231
11:53:26|2.75231
11:53:27|2.75231
11:53:28|2.75231
11:53:29|2.75231
11:53:30|2.75231
11:53:31|2.75231
11:53:32|2.75231
11:53:33|2.75231
11:53:34|2.75231
11:53:35|2.75231
11:53:36|2.75231
11:53:37|2.75231
11:53:38|2.75231
11:53:39|2.75231
11:53:40|2.75231
11:53:41|2.75231
11:53:42|2.75231
11:53:43|2.75231
11:53:44|2.75231
11:53:45|2.75231
11:53:46|2.75231
11:53:47|2.75231
11:53:49|2.75231
11:53:49|2.75231
11:53:50|2.75231
11:53:51|2.75231
11:53:52|2.75231
11:53:54|2.75231
11:53:55|2.75231
11:53:56|2.75231
11:53:57|2.75231
11:53:57|2.75231
11:53:58|2.75231
11:54:00|2.75231
11:54:02|2.75231
11:54:02|2.75231
11:54:03|2.75231
11:54:04|2.75231
11:54:05|2.75231
11:54:06|2.75231
11:54:08|2.75231
11:54:08|2.75231
11:54:10|2.75231
11:54:11|2.75231
11:54:12|2.75231
11:54:13|2.75231
11:54:14|2.75231
11:54:15|2.75231
11:54:17|2.75231
11:54:17|2.75231
11:54:18|2.75231
11:54:19|2.75231
11:54:20|2.75231
11:54:21|2.75231
11:54:22|2.75231
11:54:23|2.75231
11:54:24|2.75231
11:54:25|2.75231
11:54:27|2.74765
11:54:28|2.74752
11:54:30|2.74696
11:54:30|2.74696
11:54:31|2.74696
11:54:32|2.74696
11:54:33|2.74696
11:54:34|2.74609
11:54:36|2.74501
11:54:37|2.74462
11:54:38|2.74462
11:54:39|2.74462
11:54:40|2.74462
11:54:41|2.74462
11:54:42|2.74462
11:54:43|2.74462
11:54:44|2.74462
11:54:45|2.74462
11:54:45|2.74462
11:54:47|2.74462
11:54:47|2.74462
11:54:48|2.74462
11:54:51|2.74462
11:54:51|2.74462
11:54:53|2.74462
11:54:54|2.74462
11:54:55|2.74462
11:54:57|2.74462
11:54:57|2.74462
11:54:58|2.74462
11:54:59|2.74462
11:55:00|2.74462
11:55:01|2.74353
11:55:02|2.74353
11:55:04|2.74353
11:55:05|2.74353
11:55:05|2.74673
11:55:07|2.74704
11:55:09|2.74704
11:55:10|2.74704
11:55:11|2.74704
11:55:12|2.74704
11:55:13|2.74704
11:55:14|2.74704
11:55:16|2.74704
11:55:17|2.74704
11:55:18|2.74704
11:55:19|2.74704
11:55:21|2.74704
11:55:21|2.74704
11:55:22|2.74704
11:55:23|2.74704
11:55:24|2.74704
11:55:25|2.74704
11:55:26|2.74704
11:55:27|2.74704
11:55:28|2.74704
11:55:29|2.74704
11:55:30|2.74704
11:55:31|2.74704
11:55:32|2.74704
11:55:33|2.74704
11:55:35|2.74704
11:55:36|2.74704
11:55:37|2.74704
11:55:38|2.74704
11:55:39|2.74704
11:55:39|2.74704
11:55:41|2.74704
11:55:42|2.74704
11:55:43|2.74704
11:55:44|2.74704
11:55:45|2.74704
11:55:46|2.74704
11:55:46|2.74704
11:55:48|2.74704
11:55:49|2.74704
11:55:50|2.74704
11:55:51|2.74704
11:55:52|2.74704
11:55:53|2.74704
11:55:55|2.74704
11:55:56|2.74704
11:55:57|2.74704
11:55:58|2.74704
11:55:59|2.74704
11:56:00|2.74704
11:56:00|2.74704
11:56:01|2.74704
11:56:03|2.74704
11:56:04|2.74704
11:56:05|2.74704
11:56:06|2.74704
11:56:07|2.74704
11:56:08|2.74704
11:56:09|2.74704
11:56:09|2.74704
11:56:11|2.74704
11:56:13|2.74704
11:56:13|2.74704
11:56:14|2.74704
11:56:16|2.74704
11:56:18|2.74704
11:56:18|2.74704
11:56:19|2.74704
11:56:21|2.74704
11:56:22|2.74704
11:56:23|2.74704
11:56:24|2.74704
11:56:24|2.74704
11:56:27|2.74704
11:56:27|2.74704
11:56:28|2.74704
11:56:29|2.74704
11:56:30|2.74704
11:56:31|2.74704
11:56:32|2.74704
11:56:34|2.74704
11:56:35|2.75221
11:56:36|2.75221
11:56:38|2.75221
11:56:38|2.75221
11:56:39|2.75221
11:56:40|2.75221
11:56:41|2.75221
11:56:42|2.75221
11:56:43|2.75221
11:56:44|2.75221
11:56:45|2.75221
11:56:46|2.75221
11:56:47|2.75221
11:56:49|2.75221
11:56:50|2.75221
11:56:51|2.75221
11:56:52|2.75221
11:56:54|2.75221
11:56:54|2.75221
11:56:55|2.75221
11:56:56|2.75221
11:56:57|2.75221
11:56:59|2.75221
11:57:00|2.75221
11:57:02|2.74704
11:57:02|2.74704
11:57:03|2.74704
11:57:05|2.74704
11:57:06|2.74704
11:57:07|2.74704
11:57:08|2.74704
11:57:09|2.74704
11:57:10|2.74704
11:57:11|2.74704
11:57:12|2.74704
11:57:13|2.74704
11:57:13|2.74704
11:57:15|2.74704
11:57:16|2.74704
11:57:18|2.74704
11:57:18|2.74704
11:57:19|2.74704
11:57:20|2.74704
11:57:21|2.74704
11:57:23|2.74704
11:57:24|2.74704
11:57:25|2.74704
11:57:26|2.74704
11:57:27|2.74704
11:57:27|2.74704
11:57:29|2.74704
11:57:30|2.74704
11:57:32|2.74704
11:57:32|2.74704
11:57:33|2.74704
11:57:34|2.74704
11:57:35|2.74704
11:57:36|2.74704
11:57:37|2.75142
11:57:38|2.75142
11:57:39|2.75142
11:57:40|2.75142
11:57:41|2.75142
11:57:42|2.75142
11:57:43|2.75142
11:57:44|2.75142
11:57:45|2.75142
11:57:46|2.75142
11:57:47|2.75142
11:57:48|2.75142
11:57:49|2.75142
11:57:50|2.75142
11:57:51|2.75142
11:57:52|2.75142
11:57:53|2.75142
11:57:54|2.75142
11:57:55|2.75142
11:57:57|2.75142
11:57:59|2.75142
11:57:59|2.75142
11:58:00|2.75142
11:58:01|2.75142
11:58:02|2.75142
11:58:03|2.75142
11:58:04|2.75142
11:58:06|2.75142
11:58:07|2.75142
11:58:09|2.75142
11:58:10|2.75142
11:58:10|2.75142
11:58:11|2.75142
11:58:12|2.75142
11:58:13|2.75142
11:58:15|2.75142
11:58:16|2.75142
11:58:17|2.75142
11:58:19|2.75142
11:58:20|2.75142
11:58:21|2.75142
11:58:23|2.75142
11:58:24|2.75142
11:58:25|2.75142
11:58:26|2.75142
11:58:27|2.75142
11:58:28|2.75142
11:58:29|2.75142
11:58:30|2.75142
11:58:31|2.75142
11:58:32|2.75142
11:58:33|2.75142
11:58:35|2.75142
11:58:36|2.75142
11:58:36|2.75142
11:58:38|2.75142
11:58:39|2.75142
11:58:39|2.75142
11:58:40|2.75142
11:58:41|2.75142
11:58:42|2.74704
11:58:44|2.74704
11:58:45|2.74704
11:58:46|2.74704
11:58:46|2.74704
11:58:48|2.74704
11:58:48|2.74704
11:58:49|2.74704
11:58:50|2.74704
11:58:52|2.74704
11:58:53|2.74704
11:58:54|2.74704
11:58:55|2.74704
11:58:56|2.74704
11:58:57|2.74704
11:58:58|2.74704
11:59:00|2.74704
11:59:00|2.74704
11:59:02|2.74704
11:59:03|2.74704
11:59:04|2.74704
11:59:05|2.74704
11:59:06|2.74704
11:59:07|2.74704
11:59:08|2.74704
11:59:09|2.74704
11:59:10|2.74704
11:59:11|2.74704
11:59:12|2.74704
11:59:13|2.74704
11:59:14|2.74704
11:59:15|2.74704
11:59:16|2.74704
11:59:17|2.74704
11:59:19|2.74704
11:59:19|2.74704
11:59:20|2.74301
11:59:22|2.74301
11:59:23|2.74301
11:59:24|2.74301
11:59:25|2.74301
11:59:26|2.74301
11:59:28|2.74301
11:59:28|2.74301
11:59:30|2.74301
11:59:31|2.74301
11:59:32|2.74301
11:59:33|2.74301
11:59:34|2.74301
11:59:35|2.74301
11:59:36|2.74301
11:59:37|2.74301
11:59:38|2.74301
11:59:39|2.74301
11:59:40|2.74301
11:59:41|2.74301
11:59:43|2.74301
11:59:43|2.74301
11:59:45|2.74301
11:59:46|2.74301
11:59:47|2.74301
11:59:48|2.74301
11:59:49|2.74301
11:59:50|2.74301
11:59:51|2.74301
11:59:52|2.74301
11:59:53|2.74301
11:59:54|2.74301
11:59:55|2.74301
11:59:56|2.74301
11:59:57|2.74301
11:59:59|2.74301
12:00:00|2.74301
12:00:01|2.74301
12:00:02|2.74301
12:00:03|2.74301
12:00:03|2.74301
12:00:04|2.74301
12:00:06|2.74301
12:00:07|2.74301
12:00:08|2.74301
12:00:09|2.74301
12:00:10|2.74301
12:00:11|2.74301
12:00:12|2.74301
12:00:13|2.74301
12:00:14|2.74301
12:00:15|2.74301
12:00:16|2.74301
12:00:17|2.74301
12:00:19|2.74301
12:00:20|2.74301
12:00:20|2.74301
12:00:22|2.74301
12:00:23|2.74301
12:00:24|2.74301
12:00:25|2.74301
12:00:26|2.74301
12:00:27|2.74301
12:00:28|2.74301
12:00:29|2.75164
12:00:30|2.75179
12:00:31|2.75179
12:00:32|2.75258
12:00:33|2.75367
12:00:34|2.75409
12:00:35|2.75454
12:00:36|2.75454
12:00:37|2.75456
12:00:38|2.75456
12:00:39|2.75579
12:00:41|2.75619
12:00:41|2.76336
12:00:42|2.76336
12:00:44|2.76336
12:00:45|2.76336
12:00:46|2.76336
12:00:47|2.76336
12:00:48|2.76336
12:00:49|2.76336
12:00:50|2.76336
12:00:51|2.76336
12:00:52|2.76336
12:00:53|2.75695
12:00:54|2.75733
12:00:56|2.75759
12:00:57|2.75759
12:00:58|2.75783
12:00:59|2.75783
12:01:01|2.75783
12:01:01|2.75783
12:01:03|2.75783
12:01:04|2.75783
12:01:05|2.75783
12:01:07|2.75783
12:01:08|2.75783
12:01:08|2.75783
12:01:10|2.75783
12:01:11|2.75783
12:01:12|2.75783
12:01:13|2.75783
12:01:14|2.75783
12:01:14|2.75783
12:01:16|2.75783
12:01:17|2.75783
12:01:18|2.75783
12:01:19|2.75783
12:01:21|2.75783
12:01:21|2.75783
12:01:22|2.75783
12:01:23|2.75783
12:01:24|2.75783
12:01:25|2.75783
12:01:26|2.75783
12:01:27|2.75783
12:01:29|2.75783
12:01:31|2.75783
12:01:32|2.75783
12:01:33|2.75783
12:01:34|2.75783
12:01:36|2.75783
12:01:36|2.75783
12:01:37|2.75783
12:01:38|2.75783
12:01:40|2.75783
12:01:41|2.75783
12:01:42|2.75783
12:01:43|2.75783
12:01:44|2.75819
12:01:45|2.75836
12:01:45|2.75836
12:01:47|2.75836
12:01:48|2.75836
12:01:48|2.75836
12:01:50|2.75836
12:01:50|2.75836
12:01:52|2.75836
12:01:53|2.75836
12:01:53|2.75836
12:01:55|2.75836
12:01:55|2.75836
12:01:57|2.75836
12:01:58|2.75836
12:01:58|2.75836
12:02:00|2.75836
12:02:00|2.75836
12:02:02|2.75836
12:02:03|2.75836
12:02:04|2.75836
12:02:06|2.75836
12:02:06|2.75836
12:02:07|2.75836
12:02:08|2.75836
12:02:09|2.75836
12:02:10|2.75836
12:02:11|2.75836
12:02:12|2.75836
12:02:13|2.75836
12:02:14|2.75836
12:02:15|2.75836
12:02:17|2.75836
12:02:17|2.75836
12:02:18|2.75836
12:02:21|2.75836
12:02:21|2.75836
12:02:22|2.75836
12:02:23|2.75836
12:02:24|2.75836
12:02:25|2.75836
12:02:26|2.75836
12:02:28|2.75836
12:02:30|2.75836
12:02:30|2.75836
12:02:31|2.75836
12:02:32|2.75836
12:02:34|2.75836
12:02:35|2.75836
12:02:36|2.75836
12:02:37|2.75836
12:02:38|2.75836
12:02:39|2.75836
12:02:40|2.75836
12:02:42|2.75836
12:02:42|2.75836
12:02:43|2.75836
12:02:44|2.75836
12:02:45|2.75836
12:02:46|2.75836
12:02:47|2.75836
12:02:48|2.75836
12:02:50|2.75836
12:02:51|2.75836
12:02:51|2.75836
12:02:53|2.75836
12:02:54|2.75836
12:02:55|2.75836
12:02:56|2.75836
12:02:57|2.75836
12:02:58|2.75836
12:02:59|2.75836
12:02:59|2.75836
12:03:02|2.75836
12:03:03|2.75836
12:03:04|2.75836
12:03:06|2.75836
12:03:06|2.75836
12:03:07|2.75836
12:03:08|2.75836
12:03:09|2.75836
12:03:10|2.75836
12:03:11|2.75836
12:03:13|2.75836
12:03:13|2.75836
12:03:15|2.75836
12:03:16|2.75836
12:03:18|2.75836
12:03:19|2.75836
12:03:19|2.75836
12:03:20|2.75836
12:03:22|2.75836
12:03:23|2.75836
12:03:24|2.75836
12:03:25|2.75836
12:03:26|2.75836
12:03:28|2.75836
12:03:28|2.75836
12:03:29|2.75836
12:03:30|2.75836
12:03:31|2.75836
12:03:33|2.75836
12:03:34|2.75836
12:03:36|2.75836
12:03:36|2.75008
12:03:37|2.75008
12:03:39|2.75008
12:03:40|2.75008
12:03:41|2.75008
12:03:42|2.75008
12:03:43|2.75008
12:03:44|2.75008
12:03:45|2.75008
12:03:46|2.75008
12:03:47|2.75008
12:03:48|2.75008
12:03:49|2.75008
12:03:50|2.75008
12:03:51|2.75008
12:03:52|2.75008
12:03:54|2.75008
12:03:55|2.75008
12:03:56|2.74971
12:03:57|2.74932
12:03:58|2.74906
12:03:59|2.74892
12:04:00|2.74792
12:04:01|2.74792
12:04:03|2.74764
12:04:03|2.74764
12:04:05|2.74764
12:04:06|2.74764
12:04:06|2.74764
12:04:08|2.74764
12:04:09|2.74764
12:04:11|2.74764
12:04:12|2.74764
12:04:13|2.74764
12:04:14|2.74764
12:04:16|2.74764
12:04:16|2.74764
12:04:17|2.74764
12:04:18|2.74764
12:04:19|2.74764
12:04:20|2.74764
12:04:21|2.74764
12:04:22|2.74764
12:04:23|2.74764
12:04:24|2.74764
12:04:25|2.74764
12:04:27|2.74764
12:04:29|2.74764
12:04:30|2.74764
12:04:31|2.74764
12:04:33|2.74764
12:04:33|2.74764
12:04:34|2.74764
12:04:35|2.74764
12:04:36|2.74764
12:04:38|2.74764
12:04:38|2.74764
12:04:39|2.74764
12:04:41|2.74764
12:04:42|2.74764
12:04:43|2.74764
12:04:44|2.74764
12:04:45|2.74764
12:04:46|2.74764
12:04:47|2.74764
12:04:48|2.74764
12:04:48|2.74764
12:04:50|2.74764
12:04:51|2.74764
12:04:52|2.74764
12:04:53|2.74764
12:04:53|2.74764
12:04:54|2.74764
12:04:55|2.74764
12:04:57|2.74764
12:04:58|2.74764
12:04:59|2.74764
12:05:01|2.74764
12:05:02|2.74764
12:05:03|2.74764
12:05:04|2.74764
12:05:06|2.74764
12:05:06|2.74764
12:05:07|2.74764
12:05:09|2.74764
12:05:10|2.74764
12:05:11|2.74764
12:05:12|2.74764
12:05:14|2.74764
12:05:14|2.74764
12:05:15|2.74764
12:05:16|2.74764
12:05:17|2.74764
12:05:18|2.74764
12:05:19|2.74764
12:05:20|2.74764
12:05:22|2.74764
12:05:24|2.75507
12:05:25|2.75507
12:05:26|2.75507
12:05:27|2.75507
12:05:28|2.75507
12:05:29|2.75507
12:05:30|2.75507
12:05:31|2.75507
12:05:32|2.75507
12:05:33|2.75507
12:05:35|2.75507
12:05:36|2.75507
12:05:36|2.75507
12:05:37|2.75507
12:05:38|2.75507
12:05:39|2.75507
12:05:40|2.75507
12:05:41|2.75507
12:05:43|2.75507
12:05:44|2.75507
12:05:44|2.75507
12:05:45|2.75507
12:05:46|2.75507
12:05:48|2.75507
12:05:49|2.75507
12:05:49|2.75507
12:05:51|2.75507
12:05:52|2.75507
12:05:53|2.75507
12:05:54|2.75507
12:05:55|2.75507
12:05:56|2.75507
12:05:57|2.75507
12:05:58|2.75507
12:05:59|2.75507
12:06:00|2.75507
12:06:02|2.75507
12:06:02|2.75507
12:06:04|2.75507
12:06:05|2.75507
12:06:06|2.75507
12:06:08|2.75507
12:06:09|2.75507
12:06:11|2.75507
12:06:12|2.75507
12:06:13|2.75507
12:06:13|2.75507
12:06:14|2.75507
12:06:15|2.75507
12:06:16|2.75507
12:06:18|2.75507
12:06:19|2.75507
12:06:20|2.75507
12:06:21|2.75507
12:06:22|2.75507
12:06:23|2.75507
12:06:24|2.75507
12:06:25|2.75507
12:06:26|2.75507
12:06:28|2.75507
12:06:29|2.75507
12:06:30|2.75507
12:06:32|2.75507
12:06:33|2.75507
12:06:34|2.75507
12:06:34|2.75507
12:06:35|2.75507
12:06:37|2.75507
12:06:37|2.75507
12:06:38|2.75507
12:06:40|2.75507
12:06:41|2.75507
12:06:42|2.75507
12:06:43|2.75507
12:06:44|2.75507
12:06:45|2.75507
12:06:46|2.75507
12:06:47|2.75507
12:06:48|2.75507
12:06:49|2.75507
12:06:50|2.75507
12:06:51|2.75507
12:06:52|2.75507
12:06:53|2.75507
12:06:54|2.75507
12:06:55|2.75507
12:06:56|2.75507
12:06:57|2.75507
12:06:58|2.75507
12:06:59|2.75507
12:07:00|2.75507
12:07:01|2.75507
12:07:02|2.75507
12:07:03|2.75507
12:07:05|2.75507
12:07:06|2.75507
12:07:07|2.75507
12:07:09|2.75507
12:07:09|2.75507
12:07:10|2.75507
12:07:12|2.75507
12:07:14|2.75507
12:07:14|2.75507
12:07:15|2.75507
12:07:16|2.75507
12:07:18|2.75507
12:07:19|2.75507
12:07:20|2.75507
12:07:20|2.75507
12:07:21|2.75507
12:07:23|2.75507
12:07:24|2.74752
12:07:25|2.74724
12:07:26|2.74724
12:07:28|2.74724
12:07:28|2.74724
12:07:30|2.74724
12:07:31|2.74724
12:07:32|2.74724
12:07:32|2.74724
12:07:34|2.74724
12:07:35|2.74724
12:07:35|2.74724
12:07:37|2.74679
12:07:38|2.74609
12:07:39|2.74609
12:07:39|2.74609
12:07:40|2.74609
12:07:42|2.74609
12:07:43|2.74444
12:07:43|2.74444
12:07:44|2.74444
12:07:45|2.74444
12:07:46|2.74444
12:07:48|2.74444
12:07:48|2.74444
12:07:49|2.74444
12:07:51|2.74444
12:07:52|2.74444
12:07:52|2.74444
12:07:54|2.74444
12:07:55|2.74444
12:07:56|2.74444
12:07:56|2.74444
12:07:57|2.74444
12:07:59|2.74444
12:08:00|2.74444
12:08:00|2.74825
12:08:01|2.74825
12:08:02|2.74825
12:08:04|2.74825
12:08:05|2.74825
12:08:07|2.74825
12:08:08|2.74825
12:08:09|2.74825
12:08:10|2.74825
12:08:11|2.74825
12:08:12|2.74825
12:08:13|2.74825
12:08:14|2.74825
12:08:16|2.74825
12:08:17|2.74825
12:08:18|2.74825
12:08:19|2.74825
12:08:20|2.74825
12:08:21|2.74825
12:08:22|2.74825
12:08:23|2.74825
12:08:24|2.74444
12:08:25|2.74432
12:08:26|2.74432
12:08:28|2.74432
12:08:28|2.74432
12:08:30|2.74432
12:08:31|2.74395
12:08:31|2.74395
12:08:32|2.74395
12:08:34|2.74395
12:08:35|2.74395
12:08:37|2.74395
12:08:37|2.74395
12:08:38|2.74395
12:08:40|2.74395
12:08:40|2.74378
12:08:42|2.74378
12:08:42|2.74378
12:08:43|2.74378
12:08:44|2.74378
12:08:45|2.74378
12:08:46|2.74378
12:08:48|2.74354
12:08:48|2.74354
12:08:49|2.74354
12:08:51|2.74354
12:08:52|2.74354
12:08:53|2.74354
12:08:54|2.7425
12:08:55|2.74232
12:08:56|2.7422
12:08:57|2.74092
12:08:58|2.74053
12:08:59|2.74053
12:09:00|2.74017
12:09:01|2.7391
12:09:02|2.7387
12:09:03|2.7387
12:09:04|2.7387
12:09:05|2.7387
12:09:06|2.7387
12:09:08|2.7387
12:09:09|2.7387
12:09:10|2.7387
12:09:11|2.7387
12:09:13|2.7387
12:09:15|2.7387
12:09:15|2.7387
12:09:16|2.7387
12:09:17|2.7387
12:09:18|2.7387
12:09:20|2.7387
12:09:22|2.7387
12:09:22|2.7387
12:09:23|2.7387
12:09:25|2.7387
12:09:27|2.7387
12:09:27|2.7387
12:09:28|2.7387
12:09:30|2.7387
12:09:31|2.7387
12:09:32|2.72724
12:09:32|2.72319
12:09:34|2.7179
12:09:35|2.71788
12:09:36|2.71789
12:09:37|2.73384
12:09:38|2.73344
12:09:39|2.73344
12:09:40|2.73344
12:09:41|2.73344
12:09:41|2.73344
12:09:42|2.73344
12:09:43|2.73344
12:09:45|2.72386
12:09:47|2.72386
12:09:48|2.72386
12:09:48|2.72386
12:09:50|2.72386
12:09:51|2.72386
12:09:51|2.72386
12:09:53|2.72386
12:09:54|2.72386
12:09:55|2.72386
12:09:56|2.72386
12:09:57|2.72386
12:09:57|2.72386
12:09:59|2.72386
12:09:59|2.72386
12:10:00|2.72386
12:10:01|2.72386
12:10:03|2.72386
12:10:04|2.72386
12:10:05|2.72386
12:10:06|2.72386
12:10:06|2.72386
12:10:08|2.72386
12:10:09|2.72386
12:10:10|2.72386
12:10:12|2.72386
12:10:13|2.72386
12:10:14|2.72386
12:10:15|2.72386
12:10:16|2.72386
12:10:17|2.72386
12:10:18|2.72386
12:10:19|2.72386
12:10:20|2.72386
12:10:21|2.72386
12:10:22|2.72386
12:10:22|2.72386
12:10:23|2.72386
12:10:25|2.72386
12:10:27|2.72386
12:10:28|2.73218
12:10:29|2.71723
12:10:30|2.73122
12:10:32|2.72886
12:10:32|2.71723
12:10:33|2.7282
12:10:34|2.7282
12:10:35|2.7282
12:10:37|2.7282
12:10:38|2.7282
12:10:39|2.7282
12:10:40|2.7282
12:10:41|2.7282
12:10:42|2.7282
12:10:44|2.7282
12:10:44|2.7282
12:10:45|2.7282
12:10:46|2.7282
12:10:47|2.7282
12:10:48|2.7282
12:10:49|2.7282
12:10:51|2.7282
12:10:52|2.7282
12:10:53|2.7282
12:10:54|2.7282
12:10:55|2.7282
12:10:56|2.7282
12:10:57|2.7282
12:10:58|2.7282
12:10:59|2.7282
12:11:00|2.7282
12:11:01|2.7282
12:11:03|2.7282
12:11:03|2.7282
12:11:04|2.7282
12:11:05|2.7282
12:11:06|2.7282
12:11:07|2.7282
12:11:09|2.7282
12:11:10|2.7282
12:11:11|2.7282
12:11:12|2.7282
12:11:13|2.7282
12:11:15|2.72013
12:11:15|2.72599
12:11:16|2.71034
12:11:17|2.72361
12:11:19|2.72339
12:11:20|2.72339
12:11:21|2.72339
12:11:22|2.72339
12:11:23|2.72339
12:11:25|2.72339
12:11:26|2.72339
12:11:27|2.72339
12:11:28|2.72339
12:11:29|2.72339
12:11:30|2.72339
12:11:31|2.72339
12:11:32|2.72339
12:11:33|2.70729
12:11:34|2.70729
12:11:35|2.70729
12:11:36|2.70729
12:11:38|2.70729
12:11:38|2.70729
12:11:39|2.70729
12:11:40|2.70729
12:11:41|2.70729
12:11:43|2.70729
12:11:43|2.70729
12:11:44|2.70729
12:11:46|2.70729
12:11:46|2.70729
12:11:47|2.70729
12:11:48|2.72327
12:11:49|2.72003
12:11:50|2.71873
12:11:51|2.7197
12:11:52|2.70109
12:11:53|2.71808
12:11:54|2.71808
12:11:56|2.71808
12:11:56|2.71808
12:11:57|2.71808
12:11:58|2.71808
12:11:59|2.71808
12:12:00|2.71808
12:12:01|2.71808
12:12:02|2.71808
12:12:03|2.71808
12:12:04|2.71808
12:12:06|2.71808
12:12:06|2.71808
12:12:07|2.71808
12:12:08|2.71808
12:12:10|2.71808
12:12:11|2.71808
12:12:13|2.71808
12:12:14|2.71808
12:12:15|2.71808
12:12:16|2.71808
12:12:17|2.71808
12:12:18|2.71808
12:12:19|2.71808
12:12:20|2.71808
12:12:21|2.71808
12:12:22|2.71808
12:12:23|2.71808
12:12:24|2.71808
12:12:25|2.71808
12:12:26|2.71808
12:12:28|2.71541
12:12:28|2.71565
12:12:30|2.71441
12:12:30|2.70251
12:12:31|2.71291
12:12:33|2.71291
12:12:34|2.71291
12:12:35|2.71291
12:12:36|2.71291
12:12:37|2.71291
12:12:38|2.71291
12:12:39|2.71291
12:12:40|2.71291
12:12:41|2.71291
12:12:42|2.71291
12:12:43|2.71291
12:12:44|2.71291
12:12:45|2.71291
12:12:46|2.71291
12:12:47|2.71291
12:12:48|2.71291
12:12:49|2.71291
12:12:50|2.71291
12:12:51|2.71291
12:12:52|2.71291
12:12:53|2.71291
12:12:54|2.71291
12:12:55|2.71291
12:12:56|2.71291
12:12:57|2.71291
12:12:58|2.71291
12:12:59|2.71291
12:13:00|2.71291
12:13:01|2.71291
12:13:02|2.71291
12:13:03|2.71291
12:13:04|2.71291
12:13:05|2.71291
12:13:06|2.71291
12:13:07|2.71291
12:13:09|2.71291
12:13:09|2.71291
12:13:11|2.71228
12:13:12|2.71228
12:13:14|2.71177
12:13:14|2.71136
12:13:16|2.71136
12:13:18|2.71136
12:13:19|2.71136
12:13:19|2.71136
12:13:20|2.71136
12:13:21|2.71136
12:13:23|2.71126
12:13:23|2.71126
12:13:25|2.71126
12:13:25|2.71126
12:13:26|2.71126
12:13:28|2.71126
12:13:29|2.71126
12:13:30|2.71126
12:13:32|2.71126
12:13:32|2.71126
12:13:33|2.71126
12:13:34|2.71126
12:13:35|2.71126
12:13:36|2.71126
12:13:37|2.71173
12:13:39|2.71173
12:13:40|2.71173
12:13:40|2.71173
12:13:42|2.71173
12:13:43|2.71173
12:13:44|2.71173
12:13:45|2.71173
12:13:46|2.71173
12:13:47|2.71173
12:13:48|2.71173
12:13:50|2.71173
12:13:50|2.71173
12:13:51|2.71173
12:13:53|2.71173
12:13:53|2.71173
12:13:55|2.71173
12:13:57|2.71173
12:13:57|2.71173
12:13:58|2.71173
12:13:59|2.71173
12:14:00|2.71173
12:14:02|2.71173
12:14:04|2.71173
12:14:04|2.71173
12:14:05|2.71173
12:14:06|2.71173
12:14:07|2.71952
12:14:08|2.71952
12:14:09|2.71952
12:14:10|2.71952
12:14:11|2.71952
12:14:13|2.71952
12:14:14|2.71952
12:14:15|2.71952
12:14:16|2.71952
12:14:18|2.71952
12:14:18|2.71952
12:14:19|2.71952
12:14:20|2.71952
12:14:21|2.71952
12:14:22|2.71952
12:14:24|2.71952
12:14:25|2.71952
12:14:26|2.71952
12:14:26|2.71952
12:14:28|2.71952
12:14:28|2.71952
12:14:30|2.71952
12:14:31|2.71952
12:14:32|2.71952
12:14:33|2.71952
12:14:35|2.71952
12:14:35|2.71952
12:14:36|2.71952
12:14:38|2.71952
12:14:38|2.71952
12:14:39|2.71952
12:14:40|2.71952
12:14:41|2.71952
12:14:42|2.71952
12:14:43|2.71952
12:14:45|2.71952
12:14:46|2.71952
12:14:47|2.71952
12:14:48|2.71952
12:14:49|2.71952
12:14:50|2.71993
12:14:51|2.72074
12:14:52|2.72074
12:14:53|2.72074
12:14:54|2.72074
12:14:55|2.72074
12:14:56|2.72074
12:14:57|2.72074
12:14:58|2.72074
12:14:59|2.72074
12:15:00|2.72074
12:15:01|2.72074
12:15:02|2.72074
12:15:03|2.72074
12:15:04|2.72074
12:15:05|2.72074
12:15:06|2.72074
12:15:07|2.72074
12:15:08|2.72074
12:15:09|2.72074
12:15:10|2.72074
12:15:11|2.72074
12:15:12|2.72074
12:15:14|2.72074
12:15:15|2.72074
12:15:17|2.72074
12:15:17|2.72074
12:15:18|2.72107
12:15:20|2.72124
12:15:21|2.72124
12:15:23|2.72124
12:15:24|2.72124
12:15:25|2.72124
12:15:25|2.72124
12:15:26|2.72124
12:15:28|2.72124
12:15:28|2.72124
12:15:29|2.72124
12:15:31|2.72124
12:15:31|2.72124
12:15:32|2.72124
12:15:33|2.72124
12:15:35|2.72124
12:15:36|2.72124
12:15:37|2.72124
12:15:38|2.72124
12:15:39|2.72124
12:15:40|2.72124
12:15:41|2.72124
12:15:42|2.72124
12:15:43|2.72124
12:15:44|2.72124
12:15:45|2.72124
12:15:46|2.72124
12:15:47|2.72124
12:15:48|2.72124
12:15:49|2.72124
12:15:50|2.72124
12:15:51|2.72124
12:15:52|2.72124
12:15:53|2.72124
12:15:54|2.72124
12:15:55|2.72124
12:15:56|2.72124
12:15:58|2.72124
12:15:59|2.72124
12:16:00|2.72015
12:16:00|2.72015
12:16:01|2.72015
12:16:03|2.72015
12:16:03|2.72015
12:16:04|2.72015
12:16:05|2.72015
12:16:06|2.72015
12:16:08|2.72015
12:16:08|2.72015
12:16:10|2.72015
12:16:10|2.72015
12:16:12|2.72015
12:16:12|2.72015
12:16:13|2.72015
12:16:15|2.72015
12:16:16|2.72015
12:16:17|2.72015
12:16:18|2.72015
12:16:19|2.72015
12:16:20|2.72015
12:16:21|2.72015
12:16:22|2.72015
12:16:23|2.72015
12:16:24|2.72015
12:16:25|2.72015
12:16:26|2.72015
12:16:27|2.72015
12:16:28|2.72015
12:16:29|2.72015
12:16:31|2.72015
12:16:31|2.72015
12:16:33|2.72015
12:16:34|2.72015
12:16:35|2.72015
12:16:37|2.72015
12:16:37|2.72015
12:16:39|2.72015
12:16:39|2.72015
12:16:40|2.72015
12:16:42|2.72015
12:16:43|2.72015
12:16:44|2.72015
12:16:45|2.72015
12:16:46|2.72015
12:16:47|2.72015
12:16:48|2.72015
12:16:49|2.72138
12:16:50|2.72138
12:16:51|2.72138
12:16:52|2.72138
12:16:53|2.72159
12:16:54|2.72159
12:16:55|2.72159
12:16:56|2.72159
12:16:57|2.72159
12:16:58|2.72159
12:16:59|2.72159
12:17:00|2.72159
12:17:01|2.72159
12:17:02|2.72159
12:17:03|2.72159
12:17:05|2.72159
12:17:06|2.72159
12:17:07|2.72159
12:17:07|2.72159
12:17:08|2.72159
12:17:09|2.72159
12:17:10|2.72159
12:17:12|2.72159
12:17:12|2.72159
12:17:14|2.72159
12:17:15|2.72159
12:17:16|2.72159
12:17:18|2.72159
12:17:19|2.72187
12:17:21|2.72187
12:17:22|2.72187
12:17:22|2.72187
12:17:24|2.72187
12:17:25|2.72187
12:17:26|2.72187
12:17:27|2.72187
12:17:28|2.72187
12:17:29|2.72187
12:17:30|2.72187
12:17:32|2.72187
12:17:33|2.7211
12:17:34|2.7211
12:17:35|2.7211
12:17:36|2.7211
12:17:37|2.7211
12:17:39|2.7211
12:17:39|2.7211
12:17:41|2.7211
12:17:41|2.7211
12:17:43|2.7211
12:17:43|2.7211
12:17:45|2.7211
12:17:45|2.7211
12:17:46|2.7211
12:17:48|2.7211
12:17:48|2.7211
12:17:49|2.7211
12:17:51|2.7211
12:17:52|2.7211
12:17:53|2.7211
12:17:54|2.7211
12:17:54|2.7211
12:17:55|2.7211
12:17:57|2.7211
12:17:58|2.7211
12:17:59|2.7211
12:18:00|2.7211
12:18:01|2.7211
12:18:02|2.7211
12:18:03|2.7211
12:18:04|2.7211
12:18:05|2.7211
12:18:06|2.7211
12:18:07|2.7211
12:18:08|2.7211
12:18:09|2.7211
12:18:10|2.7211
12:18:11|2.7137
12:18:12|2.71353
12:18:14|2.71353
12:18:15|2.71353
12:18:17|2.71353
12:18:18|2.71353
12:18:20|2.71353
12:18:20|2.71353
12:18:22|2.71353
12:18:24|2.71353
12:18:25|2.71353
12:18:26|2.71353
12:18:27|2.71353
12:18:28|2.71353
12:18:30|2.71353
12:18:31|2.71353
12:18:31|2.71353
12:18:33|2.71353
12:18:33|2.71353
12:18:34|2.71353
12:18:36|2.71858
12:18:37|2.71858
12:18:38|2.71858
12:18:39|2.71858
12:18:40|2.71858
12:18:41|2.71858
12:18:42|2.71858
12:18:43|2.71858
12:18:44|2.71858
12:18:45|2.71858
12:18:46|2.71858
12:18:47|2.71858
12:18:49|2.71858
12:18:49|2.71858
12:18:50|2.71858
12:18:51|2.71858
12:18:53|2.71858
12:18:53|2.71858
12:18:55|2.71858
12:18:55|2.71858
12:18:56|2.71858
12:18:57|2.71858
12:18:58|2.71858
12:18:59|2.71858
12:19:00|2.71858
12:19:01|2.71858
12:19:03|2.71858
12:19:04|2.71858
12:19:05|2.71858
12:19:06|2.71858
12:19:07|2.71858
12:19:08|2.71858
12:19:09|2.71858
12:19:11|2.71858
12:19:11|2.71858
12:19:13|2.71858
12:19:13|2.71858
12:19:15|2.71858
12:19:16|2.71858
12:19:17|2.71858
12:19:18|2.71858
12:19:20|2.71858
12:19:21|2.71858
12:19:23|2.71858
12:19:23|2.71858
12:19:25|2.71858
12:19:26|2.71858
12:19:27|2.71858
12:19:28|2.71858
12:19:29|2.71858
12:19:30|2.71858
12:19:31|2.71858
12:19:32|2.71858
12:19:34|2.71858
12:19:35|2.71858
12:19:36|2.71858
12:19:37|2.71858
12:19:38|2.71858
12:19:39|2.71858
12:19:40|2.71858
12:19:41|2.71858
12:19:42|2.71858
12:19:43|2.71858
12:19:44|2.71858
12:19:45|2.71858
12:19:47|2.71858
12:19:47|2.71858
12:19:49|2.71858
12:19:49|2.71858
12:19:50|2.71858
12:19:52|2.71858
12:19:53|2.71858
12:19:53|2.71858
12:19:55|2.71858
12:19:56|2.71858
12:19:57|2.71858
12:19:57|2.71858
12:19:58|2.71858
12:19:59|2.71858
12:20:00|2.71858
12:20:01|2.71858
12:20:03|2.71858
12:20:04|2.71858
12:20:05|2.71858
12:20:06|2.71858
12:20:07|2.71858
12:20:09|2.71858
12:20:10|2.71858
12:20:11|2.71858
12:20:12|2.71858
12:20:13|2.71858
12:20:14|2.71858
12:20:15|2.72463
12:20:16|2.72463
12:20:17|2.72463
12:20:18|2.72463
12:20:19|2.72463
12:20:20|2.72463
12:20:21|2.72463
12:20:22|2.72463
12:20:23|2.72463
12:20:24|2.72463
12:20:25|2.72463
12:20:26|2.72463
12:20:27|2.72463
12:20:28|2.72482
12:20:29|2.72482
12:20:30|2.7251
12:20:31|2.72542
12:20:32|2.72542
12:20:34|2.72542
12:20:35|2.72613
12:20:36|2.72613
12:20:37|2.72613
12:20:38|2.72613
12:20:39|2.72613
12:20:40|2.72613
12:20:41|2.72613
12:20:42|2.72613
12:20:43|2.72613
12:20:44|2.72613
12:20:45|2.72638
12:20:46|2.72665
12:20:47|2.72687
12:20:48|2.72687
12:20:49|2.72687
12:20:50|2.72808
12:20:51|2.72808
12:20:52|2.72808
12:20:54|2.72808
12:20:55|2.72808
12:20:56|2.72808
12:20:57|2.72808
12:20:58|2.72808
12:20:59|2.72808
12:21:00|2.72808
12:21:00|2.72808
12:21:02|2.72808
12:21:03|2.72808
12:21:04|2.72808
12:21:04|2.72808
12:21:06|2.7286
12:21:07|2.72896
12:21:07|2.72896
12:21:08|2.72896
12:21:09|2.72896
12:21:11|2.72896
12:21:12|2.73083
12:21:13|2.73175
12:21:14|2.73175
12:21:15|2.73175
12:21:16|2.73175
12:21:17|2.73175
12:21:19|2.73175
12:21:20|2.73175
12:21:20|2.74158
12:21:22|2.74158
12:21:23|2.74158
12:21:24|2.74158
12:21:25|2.74158
12:21:26|2.74158
12:21:27|2.74158
12:21:29|2.74158
12:21:30|2.74158
12:21:31|2.74158
12:21:31|2.74158
12:21:33|2.74158
12:21:33|2.74158
12:21:35|2.74158
12:21:36|2.74158
12:21:38|2.73367
12:21:39|2.73546
12:21:40|2.73639
12:21:41|2.73735
12:21:42|2.73747
12:21:43|2.73766
12:21:44|2.73766
12:21:46|2.73766
12:21:48|2.73766
12:21:48|2.73766
12:21:49|2.73766
12:21:50|2.73766
12:21:51|2.73766
12:21:52|2.73766
12:21:53|2.73766
12:21:54|2.73766
12:21:55|2.73766
12:21:56|2.73766
12:21:57|2.73766
12:21:58|2.73766
12:21:59|2.73766
12:22:00|2.73766
12:22:01|2.7416
12:22:02|2.7416
12:22:03|2.7416
12:22:04|2.7416
12:22:05|2.7416
12:22:06|2.7416
12:22:07|2.7416
12:22:08|2.7416
12:22:09|2.7416
12:22:10|2.7416
12:22:11|2.7416
12:22:12|2.7416
12:22:13|2.7416
12:22:14|2.7416
12:22:15|2.7416
12:22:16|2.7416
12:22:17|2.7416
12:22:18|2.7416
12:22:20|2.7416
12:22:22|2.7416
12:22:23|2.7416
12:22:24|2.7416
12:22:26|2.7416
12:22:26|2.7416
12:22:28|2.74848
12:22:29|2.74848
12:22:30|2.74848
12:22:32|2.74848
12:22:32|2.74341
12:22:33|2.74341
12:22:35|2.74125
12:22:37|2.74219
12:22:37|2.74219
12:22:38|2.74219
12:22:39|2.74219
12:22:41|2.74219
12:22:42|2.74219
12:22:44|2.74219
12:22:45|2.74219
12:22:45|2.74219
12:22:46|2.74219
12:22:48|2.74219
12:22:49|2.74219
12:22:50|2.74219
12:22:51|2.74219
12:22:52|2.74219
12:22:53|2.74219
12:22:54|2.74219
12:22:56|2.74219
12:22:56|2.74219
12:22:57|2.74219
12:22:58|2.74219
12:22:59|2.74219
12:23:00|2.74219
12:23:01|2.74219
12:23:02|2.74219
12:23:03|2.74219
12:23:04|2.74219
12:23:05|2.74219
12:23:07|2.7484
12:23:08|2.7484
12:23:09|2.7484
12:23:10|2.7484
12:23:11|2.7484
12:23:12|2.7484
12:23:13|2.7484
12:23:14|2.7484
12:23:15|2.7484
12:23:16|2.7484
12:23:17|2.7484
12:23:18|2.7484
12:23:19|2.7484
12:23:20|2.7484
12:23:21|2.7484
12:23:22|2.7484
12:23:23|2.7484
12:23:24|2.7484
12:23:25|2.7484
12:23:26|2.7484
12:23:28|2.7484
12:23:29|2.7484
12:23:30|2.7484
12:23:31|2.7484
12:23:32|2.7484
12:23:33|2.7484
12:23:34|2.7484
12:23:36|2.74553
12:23:36|2.74503
12:23:37|2.74576
12:23:39|2.7463
12:23:39|2.74696
12:23:40|2.74696
12:23:41|2.74763
12:23:43|2.74763
12:23:43|2.74763
12:23:44|2.74763
12:23:46|2.74763
12:23:47|2.74763
12:23:48|2.74763
12:23:49|2.74763
12:23:50|2.74763
12:23:51|2.74763
12:23:53|2.74763
12:23:53|2.74763
12:23:55|2.74763
12:23:56|2.74763
12:23:57|2.74763
12:23:58|2.74763
12:23:59|2.74763
12:24:00|2.74763
12:24:01|2.74763
12:24:02|2.74763
12:24:03|2.74763
12:24:05|2.74763
12:24:05|2.74763
12:24:06|2.74763
12:24:07|2.74763
12:24:09|2.74763
12:24:10|2.74763
12:24:11|2.74763
12:24:12|2.74763
12:24:14|2.74763
12:24:15|2.74763
12:24:16|2.74763
12:24:16|2.76338
12:24:18|2.76338
12:24:19|2.76338
12:24:20|2.76338
12:24:20|2.76338
12:24:22|2.76338
12:24:24|2.76338
12:24:25|2.76338
12:24:26|2.76338
12:24:27|2.76656
12:24:28|2.76656
12:24:30|2.76656
12:24:30|2.76656
12:24:31|2.76656
12:24:32|2.76814
12:24:34|2.76814
12:24:35|2.76814
12:24:35|2.76814
12:24:37|2.76814
12:24:38|2.76814
12:24:40|2.76419
12:24:41|2.76419
12:24:42|2.76413
12:24:43|2.76419
12:24:44|2.75658
12:24:44|2.75658
12:24:46|2.75658
12:24:47|2.75658
12:24:49|2.75658
12:24:50|2.75658
12:24:51|2.75658
12:24:52|2.75658
12:24:52|2.75658
12:24:54|2.75658
12:24:55|2.75658
12:24:56|2.75658
12:24:58|2.75658
12:24:59|2.75658
12:25:00|2.75658
12:25:01|2.75658
12:25:02|2.75658
12:25:03|2.75658
12:25:04|2.75658
12:25:05|2.75658
12:25:06|2.75658
12:25:07|2.75658
12:25:09|2.75658
12:25:09|2.75658
12:25:12|2.75658
12:25:12|2.75658
12:25:13|2.75658
12:25:14|2.75658
12:25:15|2.75658
12:25:16|2.75658
12:25:17|2.75658
12:25:18|2.75658
12:25:19|2.75658
12:25:20|2.75658
12:25:21|2.75658
12:25:23|2.75658
12:25:25|2.75658
12:25:25|2.75658
12:25:27|2.75658
12:25:28|2.75658
12:25:29|2.75658
12:25:30|2.75658
12:25:31|2.75658
12:25:31|2.75658
12:25:33|2.75658
12:25:34|2.75658
12:25:34|2.75658
12:25:36|2.75658
12:25:37|2.75658
12:25:38|2.75658
12:25:40|2.75658
12:25:41|2.75658
12:25:42|2.75658
12:25:43|2.75658
12:25:44|2.75658
12:25:45|2.75658
12:25:46|2.75658
12:25:47|2.75658
12:25:48|2.76026
12:25:49|2.76268
12:25:50|2.76332
12:25:51|2.76201
12:25:53|2.762
12:25:53|2.762
12:25:55|2.762
12:25:56|2.762
12:25:57|2.762
12:25:57|2.762
12:25:59|2.762
12:26:00|2.762
12:26:01|2.762
12:26:02|2.762
12:26:03|2.762
12:26:05|2.762
12:26:06|2.762
12:26:07|2.762
12:26:08|2.762
12:26:10|2.762
12:26:10|2.762
12:26:12|2.762
12:26:13|2.762
12:26:14|2.762
12:26:15|2.762
12:26:16|2.762
12:26:17|2.762
12:26:18|2.762
12:26:19|2.762
12:26:20|2.762
12:26:21|2.762
12:26:22|2.762
12:26:23|2.762
12:26:24|2.762
12:26:25|2.762
12:26:26|2.762
12:26:27|2.762
12:26:28|2.762
12:26:29|2.762
12:26:30|2.762
12:26:32|2.762
12:26:32|2.762
12:26:33|2.762
12:26:34|2.762
12:26:36|2.762
12:26:37|2.762
12:26:37|2.762
12:26:39|2.762
12:26:40|2.762
12:26:42|2.762
12:26:43|2.762
12:26:43|2.762
12:26:44|2.762
12:26:45|2.762
12:26:46|2.762
12:26:48|2.762
12:26:48|2.762
12:26:50|2.762
12:26:51|2.75743
12:26:51|2.75803
12:26:53|2.75934
12:26:54|2.76016
12:26:55|2.76128
12:26:56|2.76163
12:26:57|2.76163
12:26:58|2.76163
12:26:59|2.76163
12:27:00|2.76163
12:27:01|2.76163
12:27:02|2.76163
12:27:03|2.76163
12:27:04|2.76163
12:27:05|2.76163
12:27:06|2.76163
12:27:07|2.76163
12:27:08|2.76257
12:27:09|2.76257
12:27:10|2.76257
12:27:11|2.76238
12:27:12|2.76238
12:27:13|2.76238
12:27:14|2.76238
12:27:15|2.76238
12:27:16|2.76238
12:27:17|2.76238
12:27:18|2.76238
12:27:19|2.76238
12:27:20|2.76238
12:27:21|2.76238
12:27:22|2.76238
12:27:23|2.76238
12:27:24|2.76238
12:27:25|2.76238
12:27:26|2.76238
12:27:27|2.76238
12:27:28|2.76238
12:27:29|2.76238
12:27:30|2.76238
12:27:32|2.76238
12:27:33|2.76238
12:27:34|2.76238
12:27:36|2.76238
12:27:37|2.76238
12:27:38|2.76238
12:27:39|2.76238
12:27:40|2.76238
12:27:41|2.76238
12:27:42|2.76238
12:27:43|2.76238
12:27:44|2.76238
12:27:45|2.76238
12:27:46|2.76238
12:27:47|2.76238
12:27:48|2.76238
12:27:49|2.76238
12:27:50|2.76238
12:27:51|2.76238
12:27:52|2.76238
12:27:53|2.76238
12:27:54|2.76238
12:27:55|2.76238
12:27:56|2.76238
12:27:58|2.76238
12:27:58|2.76238
12:27:59|2.76238
12:28:00|2.76238
12:28:02|2.76238
12:28:03|2.76238
12:28:04|2.76238
12:28:06|2.76238
12:28:07|2.76238
12:28:08|2.76238
12:28:10|2.76238
12:28:11|2.76238
12:28:11|2.76238
12:28:12|2.7616
12:28:13|2.7616
12:28:15|2.7616
12:28:16|2.7616
12:28:17|2.7616
12:28:18|2.7616
12:28:19|2.7616
12:28:20|2.7616
12:28:21|2.7616
12:28:22|2.7616
12:28:23|2.7616
12:28:24|2.7616
12:28:25|2.7616
12:28:26|2.7616
12:28:28|2.7616
12:28:29|2.7616
12:28:30|2.76181
12:28:31|2.76181
12:28:33|2.76181
12:28:33|2.76181
12:28:34|2.76207
12:28:35|2.76207
12:28:37|2.76266
12:28:38|2.76279
12:28:39|2.76296
12:28:40|2.76396
12:28:40|2.76396
12:28:42|2.76396
12:28:44|2.76396
12:28:45|2.76396
12:28:46|2.76396
12:28:46|2.76396
12:28:47|2.76396
12:28:48|2.76396
12:28:50|2.76396
12:28:52|2.76396
12:28:52|2.76396
12:28:53|2.76396
12:28:55|2.76396
12:28:55|2.76396
12:28:57|2.76396
12:28:58|2.76396
12:28:59|2.76396
12:29:00|2.76396
12:29:01|2.76396
12:29:02|2.76396
12:29:03|2.76396
12:29:05|2.76396
12:29:06|2.76396
12:29:06|2.76396
12:29:07|2.76396
12:29:08|2.76396
12:29:10|2.76396
12:29:10|2.76396
12:29:12|2.76396
12:29:12|2.76396
12:29:14|2.76396
12:29:14|2.76396
12:29:15|2.76396
12:29:17|2.76396
12:29:17|2.76396
12:29:18|2.76396
12:29:20|2.76396
12:29:20|2.76396
12:29:21|2.76396
12:29:22|2.76396
12:29:23|2.76396
12:29:24|2.76396
12:29:25|2.76396
12:29:27|2.76396
12:29:29|2.76396
12:29:30|2.76396
12:29:31|2.76396
12:29:32|2.76396
12:29:34|2.76396
12:29:34|2.76396
12:29:36|2.76249
12:29:37|2.76249
12:29:38|2.76249
12:29:39|2.76249
12:29:40|2.76249
12:29:41|2.76249
12:29:43|2.76233
12:29:44|2.76233
12:29:45|2.76233
12:29:46|2.76233
12:29:47|2.76595
12:29:48|2.76595
12:29:49|2.76595
12:29:50|2.76595
12:29:51|2.76595
12:29:52|2.76595
12:29:53|2.76595
12:29:54|2.76595
12:29:55|2.76595
12:29:56|2.76595
12:29:57|2.76595
12:29:58|2.76595
12:30:00|2.76595
12:30:00|2.76595
12:30:02|2.76595
12:30:03|2.76595
12:30:04|2.76642
12:30:05|2.76642
12:30:06|2.76642
12:30:07|2.76696
12:30:08|2.76696
12:30:10|2.76882
12:30:11|2.76882
12:30:12|2.76882
12:30:13|2.76882
12:30:14|2.76882
12:30:15|2.76882
12:30:16|2.76882
12:30:17|2.76882
12:30:18|2.76882
12:30:19|2.76882
12:30:20|2.76882
12:30:21|2.76882
12:30:22|2.76882
12:30:23|2.76882
12:30:24|2.76918
12:30:25|2.76995
12:30:26|2.77006
12:30:28|2.77006
12:30:28|2.77142
12:30:30|2.77196
12:30:30|2.77196
12:30:31|2.77196
12:30:33|2.77196
12:30:34|2.77196
12:30:35|2.77223
12:30:36|2.77223
12:30:37|2.77223
12:30:38|2.77223
12:30:39|2.77236
12:30:40|2.77322
12:30:41|2.77339
12:30:42|2.77561
12:30:44|2.77668
12:30:45|2.77668
12:30:46|2.77668
12:30:47|2.77688
12:30:48|2.77688
12:30:49|2.77688
12:30:50|2.77688
12:30:51|2.77688
12:30:52|2.77688
12:30:53|2.77688
12:30:54|2.77688
12:30:55|2.77688
12:30:56|2.77688
12:30:57|2.77688
12:30:58|2.77688
12:30:59|2.77688
12:31:00|2.77688
12:31:01|2.77688
12:31:02|2.77688
12:31:03|2.77688
12:31:04|2.77688
12:31:05|2.77688
12:31:06|2.77688
12:31:07|2.77688
12:31:08|2.77894
12:31:09|2.77894
12:31:10|2.77894
12:31:11|2.77894
12:31:12|2.77894
12:31:13|2.77894
12:31:15|2.77894
12:31:16|2.77894
12:31:17|2.777
12:31:17|2.777
12:31:19|2.777
12:31:20|2.777
12:31:20|2.777
12:31:22|2.777
12:31:22|2.777
12:31:24|2.777
12:31:24|2.777
12:31:25|2.777
12:31:26|2.777
12:31:28|2.77715
12:31:29|2.78129
12:31:31|2.78129
12:31:31|2.78129
12:31:32|2.78129
12:31:34|2.78129
12:31:36|2.78129
12:31:37|2.78129
12:31:38|2.78129
12:31:39|2.78129
12:31:40|2.78129
12:31:41|2.78129
12:31:42|2.78226
12:31:43|2.78269
12:31:44|2.78419
12:31:46|2.78536
12:31:48|2.78536
12:31:48|2.78536
12:31:50|2.78536
12:31:52|2.78536
12:31:52|2.78536
12:31:53|2.78536
12:31:54|2.78536
12:31:55|2.78536
12:31:56|2.78536
12:31:57|2.78536
12:31:58|2.78536
12:31:59|2.78536
12:32:00|2.78536
12:32:01|2.78536
12:32:02|2.78536
12:32:03|2.78536
12:32:04|2.78536
12:32:05|2.78536
12:32:06|2.78536
12:32:07|2.78536
12:32:08|2.78536
12:32:09|2.78536
12:32:10|2.78536
12:32:11|2.78536
12:32:12|2.78536
12:32:13|2.7856
12:32:14|2.7856
12:32:15|2.7856
12:32:16|2.7856
12:32:18|2.7856
12:32:19|2.7856
12:32:20|2.7856
12:32:21|2.7856
12:32:22|2.7856
12:32:23|2.7856
12:32:24|2.7856
12:32:26|2.7856
12:32:26|2.7856
12:32:27|2.7856
12:32:28|2.7856
12:32:29|2.7856
12:32:30|2.7856
12:32:31|2.7856
12:32:33|2.7856
12:32:34|2.7856
12:32:34|2.7856
12:32:36|2.7856
12:32:37|2.7856
12:32:39|2.7856
12:32:39|2.7856
12:32:40|2.7856
12:32:41|2.7856
12:32:43|2.7856
12:32:44|2.7856
12:32:46|2.7856
12:32:47|2.7856
12:32:48|2.7856
12:32:49|2.7856
12:32:50|2.7856
12:32:50|2.7769
12:32:53|2.7769
12:32:54|2.7769
12:32:54|2.7769
12:32:56|2.7769
12:32:57|2.7769
12:32:59|2.7769
12:33:00|2.7769
12:33:01|2.77666
12:33:03|2.77666
12:33:03|2.77563
12:33:04|2.77461
12:33:05|2.77409
12:33:06|2.77409
12:33:07|2.77409
12:33:08|2.77409
12:33:09|2.77409
12:33:10|2.77323
12:33:11|2.77295
12:33:12|2.77295
12:33:14|2.77295
12:33:15|2.77295
12:33:16|2.77168
12:33:17|2.77168
12:33:19|2.77168
12:33:19|2.77168
12:33:20|2.77168
12:33:21|2.77168
12:33:22|2.77168
12:33:23|2.77168
12:33:24|2.77168
12:33:25|2.77168
12:33:26|2.77168
12:33:27|2.77168
12:33:28|2.77171
12:33:29|2.77171
12:33:31|2.77159
12:33:31|2.77159
12:33:33|2.77159
12:33:34|2.77159
12:33:36|2.77178
12:33:36|2.77178
12:33:38|2.77178
12:33:39|2.77178
12:33:40|2.77355
12:33:41|2.77355
12:33:42|2.77355
12:33:43|2.77355
12:33:43|2.77355
12:33:45|2.77355
12:33:46|2.77355
12:33:48|2.77355
12:33:48|2.77355
12:33:50|2.77355
12:33:51|2.77121
12:33:53|2.77121
12:33:53|2.77121
12:33:54|2.77121
12:33:55|2.77121
12:33:56|2.77121
12:33:57|2.77121
12:33:58|2.77121
12:33:59|2.77121
12:34:00|2.77121
12:34:02|2.77109
12:34:02|2.77109
12:34:04|2.77109
12:34:06|2.77072
12:34:06|2.77021
12:34:07|2.77021
12:34:08|2.77021
12:34:09|2.77021
12:34:11|2.77021
12:34:12|2.77021
12:34:12|2.77021
12:34:14|2.77046
12:34:16|2.76908
12:34:16|2.76908
12:34:17|2.76908
12:34:19|2.76789
12:34:19|2.76789
12:34:21|2.76772
12:34:22|2.76772
12:34:23|2.76772
12:34:24|2.76772
12:34:24|2.76772
12:34:27|2.76772
12:34:27|2.7674
12:34:28|2.76728
12:34:29|2.76728
12:34:30|2.76728
12:34:31|2.76728
12:34:33|2.76728
12:34:33|2.76728
12:34:35|2.76728
12:34:36|2.76728
12:34:37|2.76728
12:34:38|2.77046
12:34:39|2.77046
12:34:40|2.77046
12:34:40|2.77046
12:34:41|2.77046
12:34:43|2.77046
12:34:44|2.77046
12:34:44|2.77046
12:34:47|2.77046
12:34:48|2.77046
12:34:50|2.77046
12:34:51|2.77046
12:34:52|2.77046
12:34:54|2.77046
12:34:54|2.77046
12:34:55|2.77046
12:34:56|2.77046
12:34:57|2.77046
12:34:58|2.77046
12:34:59|2.77046
12:35:00|2.77046
12:35:01|2.77046
12:35:02|2.77046
12:35:03|2.77046
12:35:04|2.76636
12:35:06|2.76636
12:35:06|2.76636
12:35:08|2.76636
12:35:09|2.76636
12:35:10|2.76636
12:35:11|2.76636
12:35:12|2.76636
12:35:13|2.76636
12:35:14|2.76636
12:35:15|2.76636
12:35:16|2.76636
12:35:17|2.76636
12:35:18|2.76636
12:35:18|2.76636
12:35:19|2.76636
12:35:20|2.76636
12:35:21|2.76636
12:35:22|2.76636
12:35:23|2.76636
12:35:25|2.76636
12:35:26|2.76636
12:35:27|2.76636
12:35:27|2.76636
12:35:29|2.76636
12:35:30|2.76636
12:35:30|2.76636
12:35:32|2.76636
12:35:33|2.76636
12:35:35|2.76636
12:35:35|2.76636
12:35:36|2.76636
12:35:38|2.76636
12:35:38|2.76636
12:35:41|2.76636
12:35:41|2.76636
12:35:42|2.76636
12:35:43|2.76636
12:35:44|2.76636
12:35:45|2.76636
12:35:46|2.76636
12:35:47|2.76636
12:35:48|2.76636
12:35:49|2.76636
12:35:50|2.76636
12:35:52|2.76636
12:35:52|2.76636
12:35:54|2.76636
12:35:55|2.76636
12:35:55|2.76636
12:35:57|2.76636
12:35:58|2.76636
12:35:59|2.76636
12:36:00|2.76636
12:36:00|2.76636
12:36:02|2.76636
12:36:03|2.76636
12:36:04|2.76636
12:36:05|2.76636
12:36:06|2.76636
12:36:07|2.76636
12:36:08|2.76636
12:36:09|2.76636
12:36:11|2.76636
12:36:11|2.76636
12:36:12|2.76636
12:36:13|2.76636
12:36:14|2.76636
12:36:15|2.76636
12:36:16|2.76636
12:36:17|2.76636
12:36:18|2.76636
12:36:19|2.7649
12:36:20|2.7649
12:36:21|2.7649
12:36:22|2.76447
12:36:23|2.76447
12:36:24|2.76447
12:36:25|2.76447
12:36:26|2.76447
12:36:28|2.76447
12:36:29|2.76447
12:36:30|2.76447
12:36:31|2.76447
12:36:32|2.76447
12:36:33|2.76447
12:36:35|2.76447
12:36:35|2.76447
12:36:37|2.76447
12:36:38|2.76447
12:36:39|2.76447
12:36:40|2.76447
12:36:42|2.76447
12:36:42|2.76447
12:36:43|2.76418
12:36:44|2.76418
12:36:45|2.76418
12:36:46|2.76404
12:36:48|2.76404
12:36:50|2.76175
12:36:50|2.76129
12:36:51|2.76087
12:36:52|2.76087
12:36:53|2.76087
12:36:54|2.76087
12:36:55|2.76087
12:36:56|2.76087
12:36:57|2.76087
12:36:58|2.76087
12:36:59|2.76087
12:37:00|2.76087
12:37:01|2.76087
12:37:02|2.76087
12:37:04|2.76087
12:37:05|2.76087
12:37:05|2.76087
12:37:07|2.76087
12:37:08|2.76087
12:37:09|2.76087
12:37:10|2.76087
12:37:11|2.76087
12:37:12|2.76087
12:37:13|2.76087
12:37:14|2.76087
12:37:15|2.76087
12:37:16|2.76087
12:37:17|2.76087
12:37:18|2.76087
12:37:19|2.76087
12:37:20|2.76087
12:37:22|2.76087
12:37:22|2.76087
12:37:23|2.7593
12:37:24|2.75839
12:37:25|2.75839
12:37:26|2.75839
12:37:27|2.75839
12:37:28|2.75839
12:37:29|2.75839
12:37:30|2.75839
12:37:31|2.75839
12:37:32|2.75839
12:37:33|2.75839
12:37:34|2.75839
12:37:36|2.75839
12:37:38|2.75839
12:37:39|2.75839
12:37:41|2.75839
12:37:41|2.75839
12:37:42|2.75839
12:37:43|2.75839
12:37:44|2.75839
12:37:45|2.75839
12:37:46|2.75839
12:37:47|2.75839
12:37:48|2.75839
12:37:50|2.75839
12:37:51|2.76392
12:37:52|2.76392
12:37:53|2.76392
12:37:54|2.76392
12:37:55|2.76392
12:37:56|2.76392
12:37:57|2.76392
12:37:59|2.76392
12:38:00|2.76392
12:38:01|2.76392
12:38:02|2.76392
12:38:02|2.75812
12:38:04|2.75802
12:38:05|2.75802
12:38:07|2.75802
12:38:08|2.75802
12:38:08|2.75802
12:38:10|2.75802
12:38:11|2.75802
12:38:11|2.75802
12:38:13|2.75802
12:38:13|2.75802
12:38:15|2.75802
12:38:15|2.75802
12:38:17|2.75802
12:38:18|2.75802
12:38:19|2.75802
12:38:19|2.75802
12:38:21|2.75802
12:38:22|2.75802
12:38:22|2.75802
12:38:24|2.75802
12:38:24|2.75802
12:38:25|2.75802
12:38:27|2.75802
12:38:28|2.75802
12:38:28|2.75802
12:38:29|2.75802
12:38:31|2.75802
12:38:31|2.75802
12:38:32|2.75802
12:38:33|2.75674
12:38:34|2.75629
12:38:35|2.75615
12:38:37|2.75615
12:38:38|2.75615
12:38:39|2.75615
12:38:40|2.75615
12:38:41|2.75615
12:38:43|2.75615
12:38:44|2.75615
12:38:45|2.75615
12:38:46|2.75615
12:38:46|2.75615
12:38:47|2.75615
12:38:49|2.75595
12:38:50|2.75595
12:38:50|2.75595
12:38:51|2.75595
12:38:52|2.75595
12:38:54|2.75595
12:38:55|2.75595
12:38:57|2.75595
12:38:57|2.75595
12:38:58|2.75595
12:39:00|2.75568
12:39:00|2.75568
12:39:01|2.75568
12:39:03|2.75568
12:39:04|2.75568
12:39:05|2.75568
12:39:06|2.75568
12:39:07|2.75568
12:39:08|2.75538
12:39:09|2.75538
12:39:10|2.75538
12:39:11|2.75538
12:39:12|2.75525
12:39:13|2.75525
12:39:15|2.75525
12:39:15|2.75525
12:39:17|2.75525
12:39:18|2.75525
12:39:19|2.75525
12:39:20|2.75525
12:39:21|2.75525
12:39:21|2.75525
12:39:23|2.75525
12:39:23|2.75525
12:39:24|2.75525
12:39:25|2.75525
12:39:26|2.75525
12:39:27|2.75525
12:39:29|2.75525
12:39:30|2.75525
12:39:32|2.75525
12:39:33|2.75525
12:39:34|2.75525
12:39:34|2.75525
12:39:36|2.75525
12:39:37|2.75525
12:39:38|2.75525
12:39:39|2.75525
12:39:40|2.75525
12:39:41|2.75525
12:39:42|2.75525
12:39:43|2.75525
12:39:44|2.75525
12:39:46|2.75525
12:39:47|2.75525
12:39:48|2.75525
12:39:49|2.75525
12:39:51|2.75525
12:39:53|2.75525
12:39:53|2.75525
12:39:55|2.75525
12:39:56|2.75525
12:39:57|2.75525
12:39:58|2.75525
12:39:59|2.75525
12:40:00|2.75525
12:40:01|2.75525
12:40:02|2.75525
12:40:03|2.75525
12:40:05|2.75525
12:40:06|2.75525
12:40:07|2.75525
12:40:08|2.75525
12:40:08|2.75525
12:40:10|2.75525
12:40:11|2.75525
12:40:12|2.75525
12:40:13|2.75525
12:40:13|2.75525
12:40:14|2.75525
12:40:16|2.75525
12:40:17|2.75525
12:40:19|2.75525
12:40:19|2.75525
12:40:20|2.75525
12:40:21|2.75525
12:40:22|2.75525
12:40:23|2.75525
12:40:24|2.75525
12:40:25|2.75525
12:40:26|2.76386
12:40:27|2.76386
12:40:28|2.76386
12:40:29|2.76386
12:40:30|2.76386
12:40:31|2.76386
12:40:32|2.76386
12:40:33|2.76386
12:40:34|2.76386
12:40:35|2.76386
12:40:36|2.76386
12:40:37|2.76386
12:40:38|2.76386
12:40:40|2.76386
12:40:41|2.76386
12:40:42|2.76386
12:40:43|2.76424
12:40:44|2.76444
12:40:45|2.76444
12:40:46|2.76444
12:40:47|2.76444
12:40:48|2.76444
12:40:49|2.76444
12:40:50|2.76444
12:40:51|2.76444
12:40:52|2.76444
12:40:53|2.76444
12:40:55|2.76257
12:40:55|2.76257
12:40:56|2.76257
12:40:57|2.76458
12:40:59|2.76458
12:40:59|2.76458
12:41:01|2.76458
12:41:02|2.76458
12:41:03|2.76458
12:41:04|2.76504
12:41:05|2.76504
12:41:06|2.76569
12:41:08|2.76569
12:41:08|2.76569
12:41:09|2.76569
12:41:10|2.76569
12:41:11|2.76569
12:41:12|2.76569
12:41:13|2.76608
12:41:14|2.76608
12:41:16|2.76669
12:41:17|2.76669
12:41:18|2.76669
12:41:20|2.76669
12:41:20|2.76669
12:41:21|2.76669
12:41:22|2.76669
12:41:23|2.76669
12:41:24|2.76669
12:41:25|2.76669
12:41:26|2.76669
12:41:27|2.76669
12:41:28|2.76669
12:41:30|2.76669
12:41:31|2.76669
12:41:32|2.76669
12:41:33|2.76669
12:41:34|2.76669
12:41:35|2.76669
12:41:36|2.76714
12:41:37|2.76714
12:41:37|2.76714
12:41:40|2.76714
12:41:40|2.76714
12:41:41|2.76714
12:41:42|2.76714
12:41:44|2.76726
12:41:45|2.76726
12:41:46|2.76726
12:41:47|2.76726
12:41:48|2.76726
12:41:49|2.76726
12:41:50|2.76726
12:41:51|2.76726
12:41:53|2.76785
12:41:53|2.76785
12:41:55|2.76785
12:41:56|2.76785
12:41:57|2.76785
12:41:58|2.76785
12:41:59|2.76785
12:42:00|2.76785
12:42:02|2.76785
12:42:02|2.76785
12:42:04|2.76785
12:42:05|2.76785
12:42:06|2.76785
12:42:06|2.76816
12:42:07|2.76816
12:42:09|2.76866
12:42:10|2.76866
12:42:11|2.76866
12:42:12|2.76866
12:42:12|2.76866
12:42:13|2.76866
12:42:15|2.76866
12:42:15|2.76866
12:42:17|2.76866
12:42:18|2.76866
12:42:19|2.76866
12:42:20|2.76866
12:42:22|2.76866
12:42:23|2.76866
12:42:24|2.76866
12:42:24|2.76866
12:42:25|2.76866
12:42:27|2.76866
12:42:28|2.76866
12:42:28|2.76866
12:42:30|2.76866
12:42:30|2.76866
12:42:32|2.76866
12:42:33|2.76866
12:42:34|2.76866
12:42:35|2.76866
12:42:36|2.76866
12:42:37|2.76866
12:42:38|2.76866
12:42:39|2.76866
12:42:41|2.76866
12:42:42|2.76866
12:42:42|2.76866
12:42:44|2.76866
12:42:46|2.76866
12:42:47|2.76866
12:42:47|2.76866
12:42:49|2.76866
12:42:50|2.76866
12:42:50|2.76866
12:42:51|2.76866
12:42:53|2.76866
12:42:54|2.76866
12:42:55|2.76866
12:42:56|2.76866
12:42:57|2.76866
12:42:58|2.76866
12:42:59|2.76866
12:43:00|2.76866
12:43:01|2.76866
12:43:02|2.76866
12:43:03|2.76866
12:43:04|2.76866
12:43:05|2.76866
12:43:06|2.76866
12:43:07|2.76866
12:43:08|2.76866
12:43:09|2.76866
12:43:10|2.76866
12:43:11|2.76866
12:43:12|2.76866
12:43:13|2.76866
12:43:14|2.76866
12:43:15|2.76866
12:43:16|2.76866
12:43:17|2.76866
12:43:18|2.76866
12:43:19|2.76866
12:43:20|2.76866
12:43:21|2.76866
12:43:22|2.76866
12:43:23|2.76866
12:43:24|2.76866
12:43:25|2.76866
12:43:26|2.76866
12:43:27|2.76866
12:43:28|2.76866
12:43:29|2.76866
12:43:30|2.76866
12:43:31|2.76035
12:43:32|2.76035
12:43:33|2.76035
12:43:34|2.76035
12:43:35|2.76035
12:43:36|2.76035
12:43:37|2.76035
12:43:38|2.76035
12:43:39|2.76035
12:43:40|2.76035
12:43:41|2.76035
12:43:42|2.76035
12:43:43|2.76035
12:43:45|2.76035
12:43:46|2.76035
12:43:46|2.76035
12:43:48|2.76035
12:43:48|2.75976
12:43:49|2.7593
12:43:50|2.7593
12:43:51|2.7593
12:43:53|2.7593
12:43:55|2.7593
12:43:56|2.7593
12:43:57|2.75915
12:43:59|2.75915
12:44:00|2.75915
12:44:01|2.75866
12:44:02|2.75866
12:44:03|2.75866
12:44:04|2.75866
12:44:05|2.75866
12:44:07|2.75866
12:44:07|2.75866
12:44:09|2.75866
12:44:10|2.75866
12:44:11|2.75866
12:44:12|2.75866
12:44:13|2.75866
12:44:14|2.75866
12:44:15|2.75866
12:44:16|2.75866
12:44:17|2.75866
12:44:18|2.75866
12:44:18|2.75866
12:44:20|2.75866
12:44:21|2.75866
12:44:22|2.76367
12:44:23|2.76367
12:44:25|2.76367
12:44:25|2.76367
12:44:26|2.76367
12:44:27|2.76367
12:44:28|2.76367
12:44:29|2.76367
12:44:30|2.76367
12:44:31|2.76367
12:44:32|2.76367
12:44:33|2.76367
12:44:34|2.76367
12:44:35|2.76367
12:44:36|2.76367
12:44:37|2.76367
12:44:38|2.76367
12:44:39|2.76367
12:44:40|2.76367
12:44:42|2.76367
12:44:43|2.76367
12:44:44|2.76367
12:44:46|2.76367
12:44:46|2.76367
12:44:47|2.76367
12:44:48|2.76367
12:44:50|2.76367
12:44:52|2.76367
12:44:53|2.76367
12:44:53|2.76367
12:44:55|2.76367
12:44:56|2.76367
12:44:57|2.76367
12:44:59|2.76367
12:44:59|2.76367
12:45:00|2.76367
12:45:01|2.76367
12:45:02|2.76367
12:45:03|2.76367
12:45:04|2.76367
12:45:06|2.76367
12:45:07|2.76367
12:45:08|2.76367
12:45:09|2.76367
12:45:11|2.76367
12:45:12|2.76367
12:45:13|2.76367
12:45:14|2.76367
12:45:14|2.76367
12:45:16|2.76367
12:45:17|2.76367
12:45:18|2.76367
12:45:20|2.76367
12:45:20|2.76367
12:45:21|2.76367
12:45:22|2.75802
12:45:23|2.75778
12:45:24|2.75778
12:45:26|2.75538
12:45:27|2.75538
12:45:28|2.75538
12:45:29|2.75538
12:45:29|2.75538
12:45:31|2.75538
12:45:31|2.75538
12:45:33|2.75538
12:45:34|2.75538
12:45:35|2.75538
12:45:35|2.75538
12:45:36|2.75538
12:45:39|2.75538
12:45:39|2.75538
12:45:40|2.75538
12:45:41|2.75538
12:45:43|2.75538
12:45:43|2.75538
12:45:44|2.75538
12:45:46|2.75538
12:45:47|2.75538
12:45:49|2.75538
12:45:49|2.75538
12:45:50|2.75538
12:45:51|2.75538
12:45:52|2.75538
12:45:53|2.75538
12:45:54|2.75538
12:45:56|2.75538
12:45:56|2.75538
12:45:58|2.75538
12:45:59|2.75538
12:46:00|2.75538
12:46:00|2.75538
12:46:01|2.75538
12:46:02|2.75538
12:46:04|2.75538
12:46:06|2.75538
12:46:07|2.75538
12:46:08|2.75538
12:46:09|2.75538
12:46:10|2.75538
12:46:11|2.75538
12:46:12|2.75538
12:46:13|2.75538
12:46:14|2.75538
12:46:15|2.75538
12:46:16|2.75538
12:46:17|2.75538
12:46:18|2.75538
12:46:18|2.75538
12:46:20|2.75538
12:46:22|2.75538
12:46:22|2.75538
12:46:23|2.75538
12:46:24|2.75538
12:46:25|2.75538
12:46:27|2.75538
12:46:28|2.75538
12:46:29|2.75538
12:46:30|2.75538
12:46:31|2.75538
12:46:32|2.75538
12:46:33|2.75538
12:46:34|2.75538
12:46:34|2.75538
12:46:36|2.75538
12:46:37|2.76367
12:46:38|2.76367
12:46:39|2.76367
12:46:41|2.76367
12:46:41|2.76367
12:46:42|2.76367
12:46:44|2.76367
12:46:46|2.76373
12:46:47|2.76373
12:46:48|2.76373
12:46:48|2.76373
12:46:50|2.76373
12:46:51|2.76373
12:46:52|2.76373
12:46:53|2.76373
12:46:54|2.7613
12:46:55|2.7613
12:46:56|2.7613
12:46:57|2.7613
12:46:58|2.7613
12:47:00|2.7613
12:47:00|2.7613
12:47:01|2.7613
12:47:02|2.7613
12:47:03|2.7613
12:47:04|2.7613
12:47:05|2.7613
12:47:07|2.7613
12:47:08|2.7613
12:47:10|2.7613
12:47:10|2.7613
12:47:11|2.7613
12:47:12|2.7613
12:47:14|2.76396
12:47:14|2.76396
12:47:15|2.76396
12:47:16|2.76444
12:47:17|2.7629
12:47:19|2.7629
12:47:19|2.76548
12:47:20|2.76548
12:47:21|2.76548
12:47:22|2.76548
12:47:24|2.76548
12:47:26|2.76548
12:47:26|2.76548
12:47:27|2.76548
12:47:29|2.76548
12:47:29|2.76548
12:47:30|2.76548
12:47:32|2.76548
12:47:32|2.7629
12:47:33|2.7629
12:47:34|2.7629
12:47:35|2.7629
12:47:36|2.7629
12:47:38|2.7629
12:47:39|2.7629
12:47:40|2.7629
12:47:41|2.7629
12:47:41|2.7629
12:47:42|2.7629
12:47:43|2.7629
12:47:44|2.7629
12:47:46|2.7629
12:47:47|2.7629
12:47:48|2.7629
12:47:49|2.7629
12:47:51|2.7629
12:47:51|2.7629
12:47:52|2.7629
12:47:54|2.7629
12:47:55|2.7629
12:47:57|2.7629
12:47:58|2.75718
12:47:59|2.75467
12:48:00|2.75451
12:48:01|2.75451
12:48:02|2.75451
12:48:04|2.75451
12:48:05|2.75451
12:48:06|2.75451
12:48:07|2.75451
12:48:08|2.75451
12:48:09|2.75563
12:48:10|2.75563
12:48:11|2.75563
12:48:13|2.75563
12:48:14|2.75563
12:48:15|2.75563
12:48:16|2.75437
12:48:16|2.75426
12:48:17|2.75426
12:48:19|2.75335
12:48:20|2.75335
12:48:21|2.75314
12:48:22|2.753
12:48:23|2.753
12:48:24|2.753
12:48:25|2.7526
12:48:26|2.7526
12:48:27|2.7526
12:48:28|2.75238
12:48:30|2.75238
12:48:31|2.75238
12:48:32|2.75238
12:48:33|2.75238
12:48:34|2.75238
12:48:35|2.75238
12:48:36|2.75238
12:48:37|2.75238
12:48:38|2.75238
12:48:39|2.75238
12:48:40|2.75238
12:48:41|2.75238
12:48:43|2.75238
12:48:43|2.75238
12:48:45|2.75238
12:48:45|2.75238
12:48:47|2.75212
12:48:48|2.75188
12:48:49|2.75163
12:48:50|2.75163
12:48:51|2.75126
12:48:52|2.75126
12:48:53|2.75126
12:48:54|2.75126
12:48:55|2.75126
12:48:56|2.75126
12:48:57|2.75126
12:48:58|2.75126
12:49:00|2.75126
12:49:00|2.75126
12:49:02|2.75016
12:49:03|2.74976
12:49:04|2.74868
12:49:06|2.74868
12:49:06|2.74868
12:49:08|2.74868
12:49:09|2.74868
12:49:09|2.74868
12:49:11|2.74868
12:49:11|2.74868
12:49:12|2.74868
12:49:13|2.74868
12:49:14|2.74868
12:49:16|2.74868
12:49:16|2.74868
12:49:18|2.74868
12:49:19|2.74868
12:49:20|2.74868
12:49:21|2.74868
12:49:22|2.74812
12:49:23|2.74759
12:49:23|2.74705
12:49:25|2.74705
12:49:26|2.74705
12:49:27|2.74705
12:49:28|2.74705
12:49:28|2.74705
12:49:30|2.74705
12:49:31|2.74705
12:49:32|2.74705
12:49:32|2.74705
12:49:33|2.74705
12:49:35|2.74705
12:49:36|2.74705
12:49:37|2.74705
12:49:38|2.74705
12:49:39|2.74705
12:49:40|2.74705
12:49:41|2.74705
12:49:42|2.74705
12:49:43|2.74705
12:49:44|2.74705
12:49:45|2.74705
12:49:46|2.74705
12:49:48|2.74705
12:49:49|2.74705
12:49:50|2.74705
12:49:51|2.74705
12:49:53|2.74705
12:49:53|2.74705
12:49:56|2.74705
12:49:56|2.74705
12:49:57|2.74705
12:49:58|2.74705
12:49:59|2.74705
12:50:00|2.74705
12:50:02|2.74705
12:50:03|2.74705
12:50:04|2.74705
12:50:06|2.74705
12:50:07|2.74705
12:50:09|2.74705
12:50:09|2.7467
12:50:10|2.7467
12:50:11|2.7467
12:50:12|2.7467
12:50:13|2.7467
12:50:15|2.7467
12:50:16|2.7467
12:50:17|2.7467
12:50:17|2.7467
12:50:19|2.7467
12:50:19|2.7467
12:50:21|2.7467
12:50:22|2.7467
12:50:23|2.7467
12:50:24|2.7467
12:50:24|2.7467
12:50:25|2.7467
12:50:27|2.7467
12:50:27|2.7467
12:50:29|2.7467
12:50:30|2.7467
12:50:30|2.7467
12:50:32|2.7467
12:50:33|2.7467
12:50:34|2.7467
12:50:34|2.7467
12:50:36|2.7467
12:50:37|2.7467
12:50:37|2.7467
12:50:39|2.7467
12:50:41|2.7467
12:50:41|2.7467
12:50:42|2.7467
12:50:43|2.7467
12:50:44|2.7467
12:50:45|2.7467
12:50:47|2.7467
12:50:48|2.7467
12:50:49|2.7467
12:50:51|2.7467
12:50:51|2.7467
12:50:53|2.7467
12:50:54|2.7467
12:50:55|2.7467
12:50:57|2.74607
12:50:58|2.74607
12:50:59|2.74512
12:51:00|2.74512
12:51:01|2.74512
12:51:02|2.74512
12:51:04|2.74512
12:51:04|2.74512
12:51:06|2.74512
12:51:06|2.74512
12:51:07|2.74512
12:51:09|2.74512
12:51:09|2.74512
12:51:10|2.74512
12:51:12|2.74512
12:51:13|2.74512
12:51:14|2.74512
12:51:15|2.74512
12:51:16|2.74512
12:51:17|2.74512
12:51:18|2.74512
12:51:19|2.74512
12:51:20|2.74512
12:51:21|2.74512
12:51:22|2.74512
12:51:23|2.74512
12:51:24|2.74512
12:51:25|2.74512
12:51:26|2.74512
12:51:27|2.74512
12:51:28|2.74512
12:51:30|2.74953
12:51:30|2.74953
12:51:31|2.74953
12:51:33|2.74953
12:51:33|2.74953
12:51:35|2.74953
12:51:36|2.74953
12:51:36|2.74953
12:51:37|2.74953
12:51:38|2.74953
12:51:39|2.74953
12:51:40|2.74953
12:51:41|2.74953
12:51:42|2.74953
12:51:43|2.74953
12:51:44|2.74953
12:51:45|2.74953
12:51:46|2.74953
12:51:48|2.74953
12:51:48|2.74953
12:51:50|2.74953
12:51:52|2.74953
12:51:52|2.74953
12:51:53|2.74953
12:51:54|2.74953
12:51:55|2.74953
12:51:56|2.74953
12:51:57|2.74953
12:51:58|2.74953
12:52:00|2.74953
12:52:01|2.74953
12:52:03|2.74953
12:52:04|2.74953
12:52:05|2.74953
12:52:06|2.74953
12:52:08|2.74953
12:52:09|2.74953
12:52:09|2.74953
12:52:11|2.74953
12:52:12|2.74953
12:52:13|2.74953
12:52:13|2.74953
12:52:15|2.74953
12:52:15|2.74953
12:52:16|2.74953
12:52:18|2.74953
12:52:19|2.74953
12:52:19|2.74953
12:52:21|2.74953
12:52:21|2.74953
12:52:22|2.74953
12:52:24|2.74953
12:52:25|2.74953
12:52:25|2.74953
12:52:26|2.74953
12:52:27|2.74953
12:52:28|2.74953
12:52:29|2.74953
12:52:31|2.74953
12:52:31|2.74953
12:52:32|2.74953
12:52:34|2.74953
12:52:35|2.74953
12:52:35|2.74953
12:52:36|2.74953
12:52:38|2.74953
12:52:39|2.74953
12:52:40|2.74953
12:52:41|2.74953
12:52:42|2.74953
12:52:44|2.74953
12:52:44|2.74953
12:52:45|2.74953
12:52:47|2.74953
12:52:47|2.74953
12:52:49|2.74953
12:52:49|2.74953
12:52:51|2.74953
12:52:53|2.74953
12:52:53|2.74953
12:52:54|2.74953
12:52:56|2.74953
12:52:58|2.74953
12:52:58|2.74953
12:53:00|2.74953
12:53:00|2.74953
12:53:01|2.74953
12:53:02|2.74953
12:53:04|2.74953
12:53:05|2.74953
12:53:07|2.74953
12:53:08|2.74953
12:53:08|2.74953
12:53:09|2.74953
12:53:11|2.74953
12:53:12|2.74953
12:53:13|2.74953
12:53:14|2.74953
12:53:15|2.74953
12:53:16|2.74953
12:53:17|2.74953
12:53:18|2.74953
12:53:20|2.74953
12:53:21|2.74953
12:53:21|2.74953
12:53:22|2.74953
12:53:23|2.74953
12:53:25|2.74953
12:53:26|2.74953
12:53:26|2.74953
12:53:27|2.74953
12:53:29|2.74953
12:53:29|2.74953
12:53:30|2.74953
12:53:32|2.74953
12:53:33|2.74953
12:53:34|2.74953
12:53:36|2.74953
12:53:36|2.74953
12:53:37|2.74953
12:53:38|2.74953
12:53:40|2.74953
12:53:40|2.74953
12:53:41|2.74953
12:53:42|2.74953
12:53:43|2.74953
12:53:44|2.74953
12:53:46|2.74953
12:53:46|2.74953
12:53:48|2.74953
12:53:50|2.74973
12:53:50|2.74973
12:53:52|2.74973
12:53:52|2.74973
12:53:53|2.74973
12:53:54|2.74973
12:53:55|2.74973
12:53:56|2.74973
12:53:58|2.74973
12:54:00|2.74973
12:54:00|2.74973
12:54:01|2.74973
12:54:02|2.74973
12:54:03|2.74973
12:54:05|2.74973
12:54:05|2.74973
12:54:07|2.74973
12:54:08|2.74973
12:54:09|2.74973
12:54:10|2.74973
12:54:11|2.74973
12:54:12|2.74973
12:54:14|2.74973
12:54:15|2.74973
12:54:16|2.74973
12:54:17|2.74973
12:54:18|2.74973
12:54:19|2.74973
12:54:20|2.74501
12:54:21|2.74469
12:54:22|2.74469
12:54:23|2.74469
12:54:24|2.74469
12:54:25|2.74469
12:54:26|2.74469
12:54:27|2.74469
12:54:28|2.74428
12:54:30|2.74428
12:54:30|2.74428
12:54:32|2.74356
12:54:32|2.74328
12:54:33|2.74328
12:54:34|2.74328
12:54:35|2.74328
12:54:37|2.74328
12:54:38|2.74328
12:54:39|2.74328
12:54:40|2.74328
12:54:42|2.74231
12:54:43|2.74203
12:54:43|2.74203
12:54:45|2.7413
12:54:46|2.74117
12:54:47|2.74117
12:54:48|2.74117
12:54:49|2.74117
12:54:49|2.74117
12:54:51|2.74117
12:54:52|2.74117
12:54:54|2.74117
12:54:55|2.74117
12:54:55|2.74117
12:54:58|2.74117
12:54:58|2.74117
12:55:00|2.74117
12:55:00|2.74117
12:55:02|2.74117
12:55:04|2.74117
12:55:04|2.74117
12:55:06|2.74117
12:55:08|2.74117
12:55:08|2.74117
12:55:09|2.74117
12:55:10|2.74117
12:55:11|2.74117
12:55:12|2.74117
12:55:13|2.74117
12:55:14|2.74117
12:55:15|2.74117
12:55:16|2.74117
12:55:18|2.74117
12:55:19|2.74117
12:55:19|2.74117
12:55:21|2.74117
12:55:22|2.74117
12:55:22|2.74117
12:55:25|2.74117
12:55:25|2.74117
12:55:26|2.74117
12:55:27|2.74117
12:55:29|2.74117
12:55:30|2.74117
12:55:32|2.74117
12:55:32|2.74117
12:55:33|2.74117
12:55:34|2.74117
12:55:35|2.74117
12:55:36|2.74117
12:55:37|2.74117
12:55:38|2.74117
12:55:39|2.74117
12:55:40|2.74117
12:55:41|2.74117
12:55:42|2.74117
12:55:43|2.74117
12:55:44|2.74117
12:55:45|2.74117
12:55:46|2.74117
12:55:47|2.74117
12:55:48|2.74117
12:55:49|2.74117
12:55:50|2.74117
12:55:51|2.74117
12:55:53|2.74117
12:55:54|2.74117
12:55:55|2.74117
12:55:56|2.74117
12:55:57|2.74117
12:55:58|2.74117
12:55:59|2.74117
12:55:59|2.74117
12:56:00|2.74117
12:56:02|2.74117
12:56:03|2.74117
12:56:05|2.74117
12:56:05|2.74117
12:56:06|2.74117
12:56:07|2.74117
12:56:08|2.74117
12:56:09|2.74117
12:56:11|2.74117
12:56:12|2.74117
12:56:13|2.74117
12:56:14|2.74117
12:56:15|2.74117
12:56:16|2.74117
12:56:17|2.74117
12:56:18|2.74117
12:56:19|2.74117
12:56:20|2.74117
12:56:21|2.74117
12:56:21|2.74117
12:56:23|2.74117
12:56:24|2.74117
12:56:25|2.74117
12:56:26|2.74117
12:56:28|2.74117
12:56:28|2.74117
12:56:29|2.74117
12:56:30|2.74117
12:56:31|2.74117
12:56:33|2.74117
12:56:33|2.74117
12:56:35|2.74117
12:56:36|2.74117
12:56:37|2.74117
12:56:38|2.74117
12:56:39|2.74117
12:56:39|2.74117
12:56:41|2.74117
12:56:42|2.74117
12:56:43|2.74117
12:56:43|2.74117
12:56:46|2.74117
12:56:46|2.74117
12:56:47|2.74117
12:56:48|2.74117
12:56:49|2.74117
12:56:50|2.74117
12:56:51|2.74117
12:56:52|2.74117
12:56:53|2.74117
12:56:55|2.74117
12:56:56|2.74117
12:56:56|2.74117
12:56:58|2.74117
12:57:00|2.74117
12:57:00|2.74117
12:57:01|2.74117
12:57:03|2.74117
12:57:04|2.74117
12:57:06|2.74117
12:57:07|2.74117
12:57:08|2.74117
12:57:09|2.74117
12:57:10|2.74117
12:57:12|2.74117
12:57:12|2.74117
12:57:13|2.74117
12:57:14|2.74117
12:57:15|2.74117
12:57:16|2.74117
12:57:17|2.74117
12:57:18|2.74117
12:57:19|2.74117
12:57:20|2.74117
12:57:21|2.74117
12:57:22|2.74117
12:57:23|2.74117
12:57:25|2.74117
12:57:27|2.74117
12:57:27|2.74117
12:57:28|2.74117
12:57:29|2.74117
12:57:30|2.74117
12:57:31|2.74117
12:57:33|2.74117
12:57:34|2.74117
12:57:35|2.74117
12:57:36|2.74117
12:57:37|2.74117
12:57:38|2.74117
12:57:39|2.74117
12:57:40|2.74117
12:57:41|2.74117
12:57:42|2.74117
12:57:43|2.74117
12:57:43|2.74117
12:57:44|2.74117
12:57:46|2.74117
12:57:47|2.74117
12:57:48|2.74117
12:57:49|2.74117
12:57:50|2.74117
12:57:51|2.74117
12:57:52|2.74117
12:57:53|2.74117
12:57:53|2.74117
12:57:54|2.74117
12:57:56|2.74117
12:57:57|2.74117
12:57:59|2.74117
12:57:59|2.74117
12:58:00|2.74117
12:58:01|2.74117
12:58:02|2.74984
12:58:04|2.75056
12:58:06|2.75072
12:58:07|2.75129
12:58:08|2.75153
12:58:09|2.75182
12:58:10|2.75182
12:58:11|2.75182
12:58:12|2.7523
12:58:14|2.75411
12:58:14|2.75411
12:58:15|2.75411
12:58:16|2.75411
12:58:17|2.75454
12:58:18|2.75481
12:58:19|2.75481
12:58:20|2.75481
12:58:21|2.75481
12:58:22|2.75481
12:58:24|2.7552
12:58:25|2.75582
12:58:26|2.75582
12:58:27|2.75582
12:58:27|2.75618
12:58:29|2.75672
12:58:30|2.75672
12:58:30|2.75672
12:58:32|2.75728
12:58:33|2.75728
12:58:34|2.75728
12:58:35|2.75728
12:58:36|2.75728
12:58:37|2.75728
12:58:38|2.75728
12:58:38|2.75728
12:58:40|2.75728
12:58:41|2.75728
12:58:42|2.75728
12:58:43|2.75728
12:58:44|2.75728
12:58:45|2.75728
12:58:46|2.75728
12:58:46|2.75728
12:58:48|2.75728
12:58:49|2.75728
12:58:50|2.75786
12:58:51|2.75786
12:58:52|2.75786
12:58:53|2.75786
12:58:54|2.75786
12:58:54|2.75786
12:58:57|2.75786
12:58:57|2.7583
12:58:59|2.7588
12:59:00|2.7588
12:59:01|2.7588
12:59:02|2.7588
12:59:03|2.7588
12:59:04|2.7588
12:59:05|2.7588
12:59:06|2.7588
12:59:07|2.7588
12:59:08|2.7588
12:59:10|2.7588
12:59:10|2.7588
12:59:11|2.7588
12:59:12|2.7588
12:59:13|2.7588
12:59:15|2.7588
12:59:17|2.7588
12:59:17|2.7588
12:59:18|2.7588
12:59:20|2.7588
12:59:21|2.7588
12:59:21|2.7588
12:59:23|2.7588
12:59:23|2.7588
12:59:25|2.7588
12:59:26|2.7588
12:59:27|2.7588
12:59:28|2.7588
12:59:29|2.7588
12:59:30|2.7588
12:59:31|2.7588
12:59:32|2.7588
12:59:33|2.7588
12:59:34|2.7588
12:59:35|2.7588
12:59:36|2.7588
12:59:37|2.7588
12:59:38|2.7588
12:59:40|2.7588
12:59:41|2.7588
12:59:41|2.7588
12:59:43|2.7588
12:59:43|2.7588
12:59:44|2.7588
12:59:45|2.7588
12:59:47|2.7588
12:59:47|2.7588
12:59:49|2.7588
12:59:49|2.7588
12:59:50|2.7588
12:59:52|2.7588
12:59:53|2.7588
12:59:54|2.7588
12:59:55|2.7588
12:59:56|2.7588
12:59:56|2.7588
12:59:57|2.7588
12:59:59|2.7588
13:00:01|2.7588
13:00:02|2.75909
13:00:02|2.75949
13:00:03|2.75949
13:00:05|2.76005
13:00:06|2.76005
13:00:07|2.76005
13:00:08|2.7608
13:00:10|2.76093
13:00:10|2.76093
13:00:11|2.76149
13:00:12|2.76229
13:00:13|2.76257
13:00:15|2.76338
13:00:15|2.76338
13:00:17|2.76338
13:00:17|2.76338
13:00:19|2.76338
13:00:20|2.76378
13:00:21|2.76378
13:00:22|2.76378
13:00:24|2.76378
13:00:24|2.76378
13:00:26|2.76378
13:00:27|2.76378
13:00:28|2.76378
13:00:29|2.76378
13:00:31|2.76378
13:00:32|2.76378
13:00:33|2.76378
13:00:33|2.76378
13:00:35|2.76378
13:00:35|2.76378
13:00:36|2.76378
13:00:37|2.76378
13:00:39|2.76378
13:00:40|2.76378
13:00:40|2.76378
13:00:41|2.76378
13:00:43|2.76378
13:00:43|2.76378
13:00:45|2.76378
13:00:46|2.76378
13:00:46|2.76378
13:00:47|2.76378
13:00:48|2.76378
13:00:50|2.76482
13:00:51|2.76526
13:00:51|2.76639
13:00:53|2.76697
13:00:54|2.76697
13:00:55|2.76697
13:00:55|2.76697
13:00:57|2.76697
13:00:57|2.76697
13:00:59|2.76697
13:01:00|2.76697
13:01:01|2.76697
13:01:02|2.76697
13:01:04|2.76697
13:01:04|2.76697
13:01:05|2.76697
13:01:07|2.76697
13:01:07|2.76697
13:01:09|2.76697
13:01:09|2.76697
13:01:11|2.76697
13:01:12|2.76697
13:01:13|2.76697
13:01:15|2.76697
13:01:16|2.76697
13:01:17|2.76697
13:01:18|2.76697
13:01:18|2.76697
13:01:20|2.76697
13:01:21|2.76697
13:01:22|2.76697
13:01:23|2.76697
13:01:24|2.76697
13:01:25|2.76697
13:01:26|2.76697
13:01:27|2.76697
13:01:28|2.76697
13:01:29|2.76697
13:01:30|2.76697
13:01:32|2.76697
13:01:33|2.76697
13:01:33|2.76697
13:01:35|2.76697
13:01:36|2.76697
13:01:36|2.76697
13:01:37|2.76697
13:01:38|2.76697
13:01:40|2.76697
13:01:40|2.76697
13:01:42|2.76697
13:01:43|2.76697
13:01:43|2.76697
13:01:45|2.76697
13:01:45|2.76697
13:01:47|2.76697
13:01:47|2.76697
13:01:48|2.76697
13:01:49|2.76697
13:01:50|2.76697
13:01:52|2.76697
13:01:53|2.76697
13:01:54|2.76697
13:01:54|2.76697
13:01:55|2.76697
13:01:56|2.76697
13:01:57|2.75809
13:01:59|2.75809
13:02:00|2.75809
13:02:01|2.75725
13:02:03|2.75725
13:02:04|2.75725
13:02:05|2.75725
13:02:06|2.75725
13:02:07|2.75725
13:02:08|2.75725
13:02:09|2.75725
13:02:11|2.75725
13:02:12|2.75725
13:02:13|2.75725
13:02:14|2.75725
13:02:16|2.75725
13:02:17|2.75725
13:02:18|2.75714
13:02:19|2.75696
13:02:20|2.75696
13:02:21|2.75696
13:02:22|2.75696
13:02:23|2.75696
13:02:25|2.75606
13:02:25|2.75606
13:02:26|2.75606
13:02:28|2.75606
13:02:29|2.75606
13:02:30|2.75606
13:02:31|2.75606
13:02:32|2.75606
13:02:33|2.75606
13:02:34|2.75606
13:02:35|2.75606
13:02:36|2.75606
13:02:37|2.75606
13:02:38|2.75606
13:02:39|2.75606
13:02:41|2.75606
13:02:42|2.75606
13:02:43|2.75606
13:02:43|2.75579
13:02:45|2.75579
13:02:46|2.75579
13:02:47|2.75579
13:02:48|2.75579
13:02:49|2.75579
13:02:50|2.7551
13:02:51|2.75492
13:02:52|2.75492
13:02:52|2.75492
13:02:54|2.75492
13:02:55|2.75492
13:02:56|2.75492
13:02:57|2.75492
13:02:58|2.75492
13:02:59|2.75492
13:03:00|2.75478
13:03:01|2.75478
13:03:02|2.75468
13:03:03|2.75468
13:03:04|2.75468
13:03:05|2.75468
13:03:07|2.75468
13:03:08|2.75468
13:03:09|2.75468
13:03:11|2.75468
13:03:11|2.75468
13:03:13|2.75468
13:03:14|2.75468
13:03:15|2.75468
13:03:16|2.75468
13:03:18|2.75468
13:03:18|2.75468
13:03:19|2.75468
13:03:20|2.75468
13:03:21|2.75468
13:03:22|2.75468
13:03:23|2.75468
13:03:24|2.75468
13:03:25|2.75468
13:03:26|2.75468
13:03:27|2.75468
13:03:28|2.75468
13:03:30|2.75468
13:03:31|2.75468
13:03:32|2.75468
13:03:33|2.75468
13:03:33|2.75468
13:03:35|2.75468
13:03:36|2.75468
13:03:37|2.75468
13:03:38|2.75468
13:03:39|2.75468
13:03:40|2.75468
13:03:40|2.75468
13:03:42|2.75372
13:03:43|2.75265
13:03:44|2.75252
13:03:45|2.75252
13:03:46|2.75252
13:03:47|2.75252
13:03:48|2.75252
13:03:49|2.75252
13:03:50|2.75252
13:03:51|2.752
13:03:51|2.75101
13:03:53|2.75101
13:03:53|2.75101
13:03:56|2.75101
13:03:56|2.75101
13:03:57|2.75101
13:03:58|2.75101
13:03:59|2.75101
13:04:00|2.75101
13:04:01|2.75101
13:04:02|2.75101
13:04:03|2.75101
13:04:04|2.75101
13:04:05|2.75101
13:04:06|2.75101
13:04:07|2.75101
13:04:08|2.75101
13:04:09|2.75101
13:04:10|2.75101
13:04:12|2.75101
13:04:14|2.75101
13:04:14|2.75101
13:04:15|2.75101
13:04:16|2.75101
13:04:17|2.75101
13:04:19|2.75101
13:04:20|2.75101
13:04:21|2.75101
13:04:22|2.75101
13:04:23|2.75101
13:04:24|2.75101
13:04:25|2.75101
13:04:25|2.75101
13:04:27|2.75101
13:04:28|2.75101
13:04:29|2.75101
13:04:30|2.75101
13:04:32|2.75101
13:04:32|2.75101
13:04:33|2.75101
13:04:34|2.75101
13:04:35|2.75101
13:04:36|2.75101
13:04:37|2.75101
13:04:38|2.75101
13:04:39|2.75101
13:04:40|2.75101
13:04:41|2.75101
13:04:42|2.75101
13:04:43|2.75101
13:04:44|2.75101
13:04:45|2.75101
13:04:46|2.75101
13:04:47|2.75101
13:04:48|2.75101
13:04:49|2.75101
13:04:50|2.75101
13:04:51|2.75101
13:04:53|2.75101
13:04:53|2.75101
13:04:55|2.75101
13:04:56|2.75101
13:04:57|2.75101
13:04:58|2.75101
13:04:59|2.75101
13:05:00|2.75101
13:05:00|2.75101
13:05:03|2.75198
13:05:04|2.75198
13:05:05|2.75198
13:05:05|2.75198
13:05:07|2.75198
13:05:07|2.75198
13:05:09|2.75198
13:05:10|2.75198
13:05:10|2.75198
13:05:13|2.75198
13:05:13|2.75198
13:05:15|2.75198
13:05:16|2.75198
13:05:18|2.75198
13:05:18|2.75198
13:05:20|2.75198
13:05:20|2.75198
13:05:22|2.75198
13:05:23|2.75198
13:05:23|2.75198
13:05:25|2.75198
13:05:26|2.75198
13:05:27|2.75198
13:05:28|2.75198
13:05:29|2.75198
13:05:30|2.75198
13:05:31|2.75198
13:05:32|2.75198
13:05:33|2.75198
13:05:34|2.75198
13:05:35|2.75198
13:05:37|2.75198
13:05:37|2.75198
13:05:38|2.75198
13:05:39|2.75198
13:05:40|2.75082
13:05:41|2.75082
13:05:42|2.75082
13:05:43|2.75081
13:05:44|2.75081
13:05:45|2.75081
13:05:46|2.75081
13:05:47|2.75081
13:05:48|2.75081
13:05:49|2.75081
13:05:50|2.75081
13:05:51|2.75081
13:05:52|2.75081
13:05:53|2.75081
13:05:54|2.75081
13:05:55|2.75081
13:05:56|2.75081
13:05:57|2.75081
13:05:58|2.75081
13:06:00|2.75066
13:06:01|2.75066
13:06:03|2.75066
13:06:03|2.75066
13:06:04|2.75066
13:06:05|2.75066
13:06:06|2.75066
13:06:07|2.75066
13:06:08|2.75066
13:06:10|2.75066
13:06:11|2.75066
13:06:12|2.75066
13:06:13|2.75066
13:06:14|2.75066
13:06:16|2.75066
13:06:16|2.75066
13:06:18|2.75066
13:06:19|2.75066
13:06:20|2.75066
13:06:21|2.75066
13:06:23|2.75066
13:06:24|2.75066
13:06:25|2.75066
13:06:26|2.75066
13:06:27|2.75066
13:06:28|2.74959
13:06:29|2.74959
13:06:30|2.74959
13:06:31|2.74791
13:06:32|2.74791
13:06:34|2.74791
13:06:35|2.74791
13:06:36|2.74791
13:06:36|2.74791
13:06:38|2.74791
13:06:39|2.74791
13:06:40|2.74791
13:06:41|2.74791
13:06:42|2.74791
13:06:43|2.74791
13:06:44|2.74791
13:06:45|2.74791
13:06:46|2.74791
13:06:47|2.74791
13:06:48|2.74791
13:06:49|2.74791
13:06:50|2.74791
13:06:51|2.74791
13:06:52|2.74791
13:06:52|2.74791
13:06:54|2.74791
13:06:54|2.74791
13:06:56|2.74791
13:06:57|2.74791
13:06:58|2.74791
13:06:59|2.74791
13:07:00|2.74791
13:07:01|2.74791
13:07:02|2.74791
13:07:03|2.74791
13:07:05|2.74791
13:07:06|2.74791
13:07:08|2.74791
13:07:08|2.74791
13:07:09|2.74755
13:07:10|2.74755
13:07:12|2.74755
13:07:13|2.74755
13:07:13|2.74755
13:07:14|2.74755
13:07:16|2.74755
13:07:18|2.74755
13:07:19|2.74755
13:07:20|2.74755
13:07:21|2.74755
13:07:23|2.74755
13:07:23|2.74755
13:07:24|2.75196
13:07:25|2.75196
13:07:26|2.75196
13:07:27|2.75196
13:07:28|2.75196
13:07:30|2.75196
13:07:32|2.74755
13:07:32|2.74755
13:07:34|2.74755
13:07:34|2.74755
13:07:35|2.74755
13:07:36|2.74755
13:07:37|2.74755
13:07:39|2.74755
13:07:39|2.74755
13:07:40|2.74755
13:07:41|2.74755
13:07:42|2.74755
13:07:43|2.74755
13:07:44|2.74755
13:07:45|2.74755
13:07:46|2.74755
13:07:47|2.74755
13:07:48|2.74755
13:07:49|2.74755
13:07:50|2.74755
13:07:52|2.74755
13:07:54|2.74755
13:07:55|2.75212
13:07:55|2.75212
13:07:56|2.75212
13:07:57|2.75212
13:07:58|2.75212
13:08:00|2.75212
13:08:01|2.75212
13:08:01|2.75212
13:08:02|2.75212
13:08:04|2.75212
13:08:05|2.75212
13:08:06|2.75212
13:08:08|2.75212
13:08:08|2.75212
13:08:10|2.75212
13:08:12|2.75212
13:08:12|2.75212
13:08:14|2.75212
13:08:15|2.75212
13:08:16|2.75212
13:08:17|2.75212
13:08:18|2.75212
13:08:20|2.75212
13:08:21|2.75212
13:08:21|2.75212
13:08:23|2.75212
13:08:24|2.75212
13:08:25|2.75212
13:08:26|2.75212
13:08:27|2.75212
13:08:28|2.75212
13:08:29|2.75212
13:08:30|2.75212
13:08:31|2.75212
13:08:32|2.75212
13:08:33|2.75212
13:08:34|2.75212
13:08:35|2.75212
13:08:36|2.75212
13:08:38|2.75212
13:08:38|2.75212
13:08:39|2.75212
13:08:40|2.75069
13:08:41|2.75069
13:08:42|2.75069
13:08:43|2.75069
13:08:44|2.75069
13:08:45|2.75069
13:08:46|2.75069
13:08:47|2.75069
13:08:48|2.75069
13:08:49|2.75069
13:08:50|2.75069
13:08:51|2.75069
13:08:52|2.75069
13:08:53|2.75069
13:08:54|2.75069
13:08:55|2.75069
13:08:56|2.75069
13:08:57|2.75069
13:08:58|2.75069
13:08:59|2.75069
13:09:01|2.75069
13:09:01|2.75069
13:09:02|2.75069
13:09:03|2.75069
13:09:04|2.75069
13:09:05|2.75069
13:09:06|2.75069
13:09:07|2.75069
13:09:08|2.75069
13:09:10|2.75069
13:09:11|2.75069
13:09:12|2.75069
13:09:13|2.75069
13:09:15|2.75069
13:09:16|2.75069
13:09:17|2.75069
13:09:18|2.75069
13:09:19|2.75069
13:09:20|2.75069
13:09:21|2.75069
13:09:23|2.75069
13:09:23|2.75069
13:09:25|2.75069
13:09:25|2.75069
13:09:27|2.75069
13:09:27|2.75069
13:09:28|2.75069
13:09:29|2.75069
13:09:30|2.75069
13:09:32|2.75069
13:09:32|2.75069
13:09:34|2.75069
13:09:35|2.75069
13:09:36|2.75069
13:09:37|2.75069
13:09:38|2.75069
13:09:39|2.75069
13:09:40|2.75069
13:09:41|2.75069
13:09:43|2.75069
13:09:44|2.75069
13:09:44|2.75069
13:09:45|2.75069
13:09:47|2.75069
13:09:48|2.75069
13:09:48|2.74512
13:09:49|2.74469
13:09:50|2.74469
13:09:51|2.74469
13:09:53|2.74469
13:09:53|2.74469
13:09:54|2.74469
13:09:56|2.74469
13:09:57|2.74469
13:09:58|2.74469
13:09:59|2.74469
13:10:00|2.74469
13:10:02|2.74469
13:10:02|2.74469
13:10:03|2.74469
13:10:04|2.74469
13:10:06|2.74469
13:10:06|2.74469
13:10:08|2.74469
13:10:10|2.74469
13:10:11|2.74469
13:10:12|2.74469
13:10:13|2.74469
13:10:14|2.74469
13:10:16|2.74469
13:10:17|2.74469
13:10:18|2.74469
13:10:19|2.74469
13:10:19|2.74469
13:10:21|2.74826
13:10:22|2.74826
13:10:23|2.74826
13:10:24|2.74826
13:10:25|2.74826
13:10:26|2.74826
13:10:27|2.74826
13:10:28|2.74826
13:10:29|2.74826
13:10:30|2.74826
13:10:31|2.74826
13:10:32|2.74826
13:10:34|2.74826
13:10:35|2.74826
13:10:36|2.74826
13:10:37|2.74826
13:10:38|2.74826
13:10:38|2.74826
13:10:40|2.74826
13:10:41|2.74826
13:10:42|2.74826
13:10:43|2.74826
13:10:45|2.74826
13:10:46|2.74826
13:10:47|2.74826
13:10:48|2.74826
13:10:48|2.74826
13:10:49|2.75392
13:10:50|2.75392
13:10:52|2.75454
13:10:53|2.75454
13:10:54|2.75454
13:10:55|2.75454
13:10:56|2.75454
13:10:57|2.75454
13:10:58|2.75454
13:10:59|2.75454
13:11:00|2.75454
13:11:01|2.75454
13:11:02|2.75454
13:11:03|2.75454
13:11:04|2.75454
13:11:05|2.75454
13:11:06|2.75454
13:11:07|2.75454
13:11:09|2.75454
13:11:10|2.75454
13:11:11|2.75454
13:11:12|2.75454
13:11:14|2.7552
13:11:15|2.75601
13:11:17|2.75618
13:11:18|2.75618
13:11:19|2.75618
13:11:21|2.75672
13:11:22|2.75739
13:11:23|2.75739
13:11:24|2.75739
13:11:24|2.75739
13:11:25|2.75739
13:11:27|2.75739
13:11:28|2.75739
13:11:29|2.75739
13:11:30|2.75739
13:11:31|2.75739
13:11:32|2.75739
13:11:33|2.75891
13:11:34|2.75894
13:11:35|2.75894
13:11:36|2.75894
13:11:37|2.75894
13:11:38|2.75894
13:11:39|2.75894
13:11:40|2.75894
13:11:41|2.75894
13:11:42|2.75894
13:11:43|2.75894
13:11:44|2.75894
13:11:45|2.75894
13:11:46|2.75894
13:11:47|2.75894
13:11:48|2.75894
13:11:49|2.75894
13:11:50|2.75894
13:11:51|2.75896
13:11:52|2.75896
13:11:53|2.75896
13:11:54|2.75896
13:11:55|2.75896
13:11:56|2.75896
13:11:57|2.75896
13:11:58|2.75896
13:11:59|2.75896
13:12:00|2.75896
13:12:01|2.75896
13:12:02|2.75896
13:12:03|2.75896
13:12:04|2.75896
13:12:05|2.75896
13:12:06|2.75896
13:12:07|2.75896
13:12:08|2.75896
13:12:10|2.75896
13:12:11|2.75896
13:12:13|2.75896
13:12:14|2.75896
13:12:14|2.75896
13:12:16|2.75896
13:12:17|2.75896
13:12:18|2.75896
13:12:19|2.75896
13:12:21|2.75896
13:12:22|2.75896
13:12:22|2.75896
13:12:23|2.75896
13:12:25|2.75896
13:12:25|2.75896
13:12:27|2.75896
13:12:28|2.76022
13:12:29|2.7605
13:12:30|2.7605
13:12:31|2.7605
13:12:32|2.7605
13:12:33|2.7605
13:12:35|2.7605
13:12:36|2.7605
13:12:37|2.7605
13:12:38|2.7605
13:12:39|2.7605
13:12:40|2.7605
13:12:41|2.7605
13:12:42|2.7605
13:12:43|2.7605
13:12:44|2.7605
13:12:45|2.7605
13:12:46|2.7605
13:12:47|2.7605
13:12:48|2.7605
13:12:50|2.7605
13:12:51|2.7605
13:12:52|2.7605
13:12:52|2.7605
13:12:54|2.7605
13:12:55|2.7605
13:12:55|2.7605
13:12:56|2.7605
13:12:57|2.7605
13:12:58|2.7605
13:12:59|2.7605
13:13:00|2.7605
13:13:01|2.7605
13:13:03|2.7605
13:13:04|2.7605
13:13:05|2.7605
13:13:06|2.7605
13:13:07|2.7605
13:13:08|2.7605
13:13:09|2.7605
13:13:11|2.7605
13:13:12|2.7605
13:13:12|2.7605
13:13:13|2.7605
13:13:15|2.7605
13:13:16|2.7605
13:13:17|2.7605
13:13:18|2.7605
13:13:19|2.7605
13:13:21|2.7605
13:13:22|2.7605
13:13:22|2.7605
13:13:23|2.7605
13:13:25|2.7605
13:13:27|2.7605
13:13:28|2.7605
13:13:29|2.7605
13:13:30|2.7605
13:13:30|2.7605
13:13:31|2.7605
13:13:32|2.7605
13:13:34|2.7605
13:13:35|2.7605
13:13:35|2.7605
13:13:37|2.7605
13:13:37|2.7605
13:13:39|2.7605
13:13:39|2.7605
13:13:41|2.7605
13:13:42|2.7605
13:13:43|2.7605
13:13:43|2.7605
13:13:44|2.7605
13:13:45|2.7605
13:13:46|2.7605
13:13:48|2.7605
13:13:49|2.7605
13:13:50|2.7605
13:13:51|2.7605
13:13:52|2.7605
13:13:53|2.75801
13:13:54|2.75801
13:13:55|2.75801
13:13:56|2.75801
13:13:57|2.75801
13:13:58|2.75801
13:13:59|2.75801
13:14:00|2.75801
13:14:01|2.75801
13:14:02|2.75801
13:14:03|2.75801
13:14:04|2.75801
13:14:05|2.75801
13:14:06|2.75801
13:14:07|2.75801
13:14:08|2.75801
13:14:09|2.75801
13:14:10|2.75801
13:14:12|2.76076
13:14:13|2.76118
13:14:14|2.76165
13:14:15|2.76165
13:14:16|2.76165
13:14:17|2.76297
13:14:19|2.76297
13:14:20|2.76297
13:14:21|2.76297
13:14:23|2.76297
13:14:23|2.76297
13:14:24|2.76297
13:14:25|2.76297
13:14:27|2.76297
13:14:28|2.76297
13:14:29|2.76297
13:14:31|2.76297
13:14:31|2.76297
13:14:32|2.76297
13:14:33|2.76297
13:14:34|2.76297
13:14:36|2.76297
13:14:36|2.76297
13:14:37|2.76297
13:14:39|2.76297
13:14:39|2.76297
13:14:40|2.76297
13:14:42|2.76297
13:14:43|2.76297
13:14:44|2.76297
13:14:44|2.76317
13:14:45|2.76317
13:14:47|2.76317
13:14:47|2.76317
13:14:48|2.76317
13:14:50|2.76317
13:14:50|2.76317
13:14:52|2.76317
13:14:53|2.76317
13:14:54|2.76317
13:14:55|2.76317
13:14:57|2.76317
13:14:58|2.76317
13:14:58|2.76317
13:14:59|2.76317
13:15:01|2.76317
13:15:02|2.76317
13:15:03|2.76317
13:15:03|2.76317
13:15:04|2.76317
13:15:06|2.76317
13:15:07|2.76317
13:15:08|2.76317
13:15:09|2.76369
13:15:10|2.76369
13:15:11|2.76369
13:15:13|2.76369
13:15:14|2.76369
13:15:15|2.76369
13:15:15|2.76369
13:15:17|2.76369
13:15:18|2.76369
13:15:18|2.76369
13:15:19|2.76369
13:15:21|2.76369
13:15:22|2.76369
13:15:24|2.76369
13:15:25|2.76369
13:15:26|2.76369
13:15:27|2.76369
13:15:28|2.76369
13:15:28|2.76369
13:15:30|2.76369
13:15:32|2.76369
13:15:33|2.76369
13:15:34|2.76369
13:15:35|2.76369
13:15:36|2.76369
13:15:37|2.76369
13:15:38|2.76393
13:15:39|2.76393
13:15:40|2.76393
13:15:41|2.76417
13:15:42|2.76585
13:15:43|2.76611
13:15:44|2.76611
13:15:45|2.76611
13:15:46|2.76691
13:15:47|2.76691
13:15:48|2.76691
13:15:49|2.76691
13:15:50|2.76691
13:15:51|2.76729
13:15:52|2.76729
13:15:53|2.76729
13:15:54|2.76729
13:15:55|2.76729
13:15:56|2.76747
13:15:57|2.76747
13:15:58|2.76747
13:15:59|2.76747
13:16:00|2.76747
13:16:01|2.76747
13:16:02|2.76747
13:16:03|2.76747
13:16:04|2.76747
13:16:05|2.76747
13:16:06|2.76747
13:16:07|2.76747
13:16:08|2.76747
13:16:09|2.76747
13:16:10|2.76747
13:16:11|2.76747
13:16:12|2.76747
13:16:13|2.76747
13:16:14|2.76747
13:16:15|2.76747
13:16:16|2.76747
13:16:17|2.76747
13:16:18|2.76747
13:16:20|2.76747
13:16:21|2.76747
13:16:22|2.76747
13:16:23|2.76747
13:16:24|2.76747
13:16:25|2.76747
13:16:26|2.76747
13:16:27|2.76747
13:16:27|2.76747
13:16:30|2.76747
13:16:30|2.76747
13:16:31|2.76747
13:16:32|2.76747
13:16:33|2.76747
13:16:34|2.76747
13:16:35|2.76747
13:16:36|2.76747
13:16:37|2.76747
13:16:39|2.76747
13:16:40|2.76747
13:16:41|2.76747
13:16:42|2.76747
13:16:43|2.76747
13:16:43|2.76747
13:16:45|2.76747
13:16:45|2.76747
13:16:47|2.76747
13:16:48|2.76747
13:16:48|2.76747
13:16:49|2.76747
13:16:50|2.76747
13:16:51|2.76747
13:16:53|2.76747
13:16:54|2.76747
13:16:56|2.76747
13:16:56|2.76747
13:16:57|2.76747
13:16:58|2.76747
13:16:59|2.76747
13:17:00|2.76747
13:17:01|2.76747
13:17:02|2.76747
13:17:03|2.76747
13:17:04|2.76747
13:17:05|2.76747
13:17:06|2.76747
13:17:07|2.76747
13:17:08|2.76747
13:17:09|2.76747
13:17:10|2.76747
13:17:11|2.76747
13:17:12|2.76747
13:17:14|2.76747
13:17:15|2.76747
13:17:15|2.76747
13:17:17|2.76747
13:17:19|2.76747
13:17:19|2.76747
13:17:21|2.76747
13:17:22|2.76747
13:17:23|2.76747
13:17:25|2.76747
13:17:25|2.76747
13:17:26|2.76747
13:17:27|2.76747
13:17:28|2.76747
13:17:29|2.76747
13:17:30|2.76747
13:17:32|2.76747
13:17:34|2.76747
13:17:34|2.76747
13:17:36|2.76747
13:17:37|2.76747
13:17:37|2.76747
13:17:38|2.76747
13:17:40|2.76747
13:17:41|2.76747
13:17:41|2.76747
13:17:43|2.76747
13:17:44|2.76747
13:17:45|2.76747
13:17:45|2.76747
13:17:47|2.76747
13:17:48|2.76747
13:17:48|2.76747
13:17:50|2.76747
13:17:51|2.76747
13:17:52|2.76747
13:17:53|2.76747
13:17:53|2.76747
13:17:55|2.76747
13:17:56|2.76747
13:17:57|2.76747
13:17:58|2.76747
13:17:58|2.76747
13:18:00|2.76747
13:18:01|2.76747
13:18:03|2.76747
13:18:03|2.76747
13:18:04|2.76747
13:18:05|2.76747
13:18:06|2.76747
13:18:07|2.76747
13:18:08|2.76747
13:18:09|2.76747
13:18:10|2.76747
13:18:11|2.76747
13:18:12|2.75808
13:18:13|2.75755
13:18:14|2.75899
13:18:16|2.75899
13:18:18|2.75899
13:18:18|2.75899
13:18:19|2.75899
13:18:20|2.75899
13:18:21|2.75899
13:18:23|2.75684
13:18:24|2.75684
13:18:26|2.75684
13:18:26|2.75684
13:18:27|2.75684
13:18:28|2.75684
13:18:29|2.75684
13:18:30|2.75684
13:18:31|2.75684
13:18:33|2.75684
13:18:34|2.75684
13:18:35|2.75684
13:18:37|2.75684
13:18:37|2.75684
13:18:38|2.75684
13:18:39|2.75684
13:18:40|2.75684
13:18:42|2.75684
13:18:42|2.75684
13:18:44|2.75684
13:18:45|2.75684
13:18:46|2.75684
13:18:47|2.75684
13:18:48|2.75684
13:18:49|2.75684
13:18:50|2.75684
13:18:51|2.75684
13:18:52|2.75684
13:18:53|2.75684
13:18:54|2.75657
13:18:55|2.75657
13:18:56|2.75657
13:18:57|2.75657
13:18:58|2.75657
13:18:59|2.75645
13:19:00|2.75588
13:19:01|2.75588
13:19:02|2.75588
13:19:03|2.75588
13:19:04|2.75588
13:19:05|2.75552
13:19:06|2.75552
13:19:07|2.75552
13:19:08|2.75552
13:19:09|2.75552
13:19:10|2.75552
13:19:12|2.75552
13:19:13|2.75552
13:19:14|2.75552
13:19:14|2.75552
13:19:15|2.75552
13:19:17|2.75552
13:19:18|2.75552
13:19:19|2.75552
13:19:20|2.75552
13:19:22|2.75552
13:19:23|2.75552
13:19:24|2.75552
13:19:26|2.75552
13:19:27|2.75552
13:19:28|2.75552
13:19:29|2.75552
13:19:30|2.75552
13:19:31|2.75552
13:19:33|2.75552
13:19:33|2.75552
13:19:34|2.75552
13:19:36|2.75552
13:19:37|2.75552
13:19:38|2.75552
13:19:39|2.75552
13:19:40|2.75552
13:19:41|2.75552
13:19:42|2.75552
13:19:43|2.75552
13:19:44|2.75552
13:19:45|2.75918
13:19:46|2.75918
13:19:47|2.75918
13:19:48|2.75918
13:19:49|2.76046
13:19:50|2.76046
13:19:51|2.76046
13:19:52|2.76046
13:19:53|2.76046
13:19:54|2.76046
13:19:55|2.76046
13:19:56|2.76046
13:19:57|2.76046
13:19:58|2.76046
13:19:59|2.76046
13:20:00|2.76046
13:20:01|2.76046
13:20:03|2.76046
13:20:03|2.76046
13:20:04|2.76046
13:20:06|2.76046
13:20:06|2.76046
13:20:07|2.76046
13:20:08|2.76046
13:20:10|2.76046
13:20:11|2.76046
13:20:12|2.76046
13:20:12|2.76046
13:20:14|2.76046
13:20:14|2.76046
13:20:15|2.76046
13:20:16|2.76046
13:20:18|2.76046
13:20:20|2.76046
13:20:20|2.76046
13:20:21|2.76046
13:20:22|2.76046
13:20:23|2.76046
13:20:25|2.76046
13:20:25|2.76046
13:20:27|2.76046
13:20:28|2.76046
13:20:29|2.76046
13:20:30|2.76223
13:20:31|2.76223
13:20:33|2.76223
13:20:33|2.76223
13:20:35|2.76223
13:20:36|2.76223
13:20:37|2.76223
13:20:38|2.76223
13:20:39|2.76223
13:20:40|2.76223
13:20:41|2.76223
13:20:42|2.76223
13:20:44|2.76223
13:20:44|2.76223
13:20:46|2.76223
13:20:46|2.76223
13:20:48|2.76223
13:20:49|2.76223
13:20:50|2.76223
13:20:51|2.76223
13:20:52|2.76223
13:20:53|2.76223
13:20:54|2.76223
13:20:55|2.76223
13:20:56|2.76223
13:20:57|2.76223
13:20:58|2.76223
13:20:59|2.76223
13:21:00|2.76223
13:21:01|2.76223
13:21:02|2.76223
13:21:03|2.76223
13:21:04|2.76223
13:21:05|2.76223
13:21:06|2.76223
13:21:07|2.76223
13:21:08|2.76223
13:21:09|2.76223
13:21:10|2.76223
13:21:11|2.76223
13:21:12|2.75526
13:21:13|2.75526
13:21:14|2.75526
13:21:15|2.75526
13:21:16|2.75526
13:21:17|2.75526
13:21:19|2.75526
13:21:20|2.75526
13:21:21|2.75526
13:21:22|2.75526
13:21:23|2.75526
13:21:24|2.75526
13:21:26|2.75526
13:21:27|2.75526
13:21:28|2.75526
13:21:28|2.75526
13:21:29|2.75526
13:21:30|2.75526
13:21:32|2.75526
13:21:32|2.75526
13:21:33|2.75526
13:21:35|2.75526
13:21:36|2.75526
13:21:37|2.75526
13:21:38|2.75526
13:21:39|2.75526
13:21:40|2.75437
13:21:41|2.75437
13:21:43|2.75437
13:21:43|2.75437
13:21:44|2.75437
13:21:45|2.75437
13:21:46|2.75437
13:21:47|2.75421
13:21:48|2.75389
13:21:50|2.75389
13:21:51|2.75389
13:21:52|2.75389
13:21:52|2.75389
13:21:53|2.75389
13:21:54|2.75389
13:21:55|2.75389
13:21:57|2.75389
13:21:57|2.75389
13:21:59|2.75389
13:22:00|2.75389
13:22:00|2.75363
13:22:01|2.75337
13:22:03|2.75337
13:22:04|2.75337
13:22:04|2.75337
13:22:05|2.75337
13:22:06|2.75337
13:22:07|2.75337
13:22:09|2.75337
13:22:09|2.75337
13:22:10|2.75337
13:22:12|2.75337
13:22:13|2.75337
13:22:14|2.75337
13:22:15|2.75337
13:22:16|2.75337
13:22:17|2.75337
13:22:18|2.75337
13:22:19|2.75337
13:22:20|2.75337
13:22:21|2.75337
13:22:22|2.75337
13:22:23|2.75337
13:22:24|2.75337
13:22:25|2.75337
13:22:27|2.75337
13:22:28|2.75337
13:22:29|2.75337
13:22:29|2.75337
13:22:31|2.75337
13:22:31|2.75337
13:22:33|2.75337
13:22:34|2.75337
13:22:35|2.75337
13:22:36|2.75337
13:22:37|2.75337
13:22:38|2.75337
13:22:39|2.75337
13:22:39|2.75337
13:22:40|2.75337
13:22:42|2.75337
13:22:43|2.75337
13:22:44|2.75337
13:22:45|2.75337
13:22:46|2.75337
13:22:47|2.75337
13:22:48|2.75337
13:22:49|2.75337
13:22:50|2.75337
13:22:52|2.75337
13:22:52|2.75337
13:22:53|2.75337
13:22:54|2.75337
13:22:55|2.75337
13:22:56|2.75337
13:22:57|2.75337
13:22:58|2.75337
13:23:00|2.75337
13:23:00|2.75337
13:23:01|2.75337
13:23:02|2.75337
13:23:04|2.75337
13:23:04|2.75337
13:23:06|2.75337
13:23:06|2.75337
13:23:08|2.75337
13:23:09|2.75337
13:23:10|2.75337
13:23:11|2.75337
13:23:12|2.75337
13:23:13|2.75337
13:23:14|2.75337
13:23:15|2.75337
13:23:17|2.75337
13:23:17|2.75337
13:23:18|2.75337
13:23:20|2.75337
13:23:21|2.75337
13:23:22|2.75337
13:23:24|2.75337
13:23:25|2.75337
13:23:26|2.75337
13:23:28|2.75337
13:23:29|2.75337
13:23:30|2.75337
13:23:31|2.75337
13:23:32|2.75337
13:23:33|2.75337
13:23:34|2.75337
13:23:35|2.75337
13:23:36|2.75337
13:23:37|2.75337
13:23:39|2.75337
13:23:40|2.75337
13:23:40|2.75337
13:23:41|2.75337
13:23:43|2.75337
13:23:45|2.75337
13:23:45|2.75337
13:23:46|2.75337
13:23:47|2.75337
13:23:48|2.75337
13:23:49|2.75337
13:23:50|2.75337
13:23:51|2.75337
13:23:52|2.75337
13:23:53|2.75337
13:23:54|2.75337
13:23:56|2.75337
13:23:57|2.75337
13:23:57|2.75337
13:23:59|2.75337
13:24:00|2.75337
13:24:01|2.75337
13:24:02|2.75337
13:24:03|2.75337
13:24:03|2.75337
13:24:05|2.75337
13:24:06|2.75337
13:24:07|2.75337
13:24:08|2.75337
13:24:09|2.75337
13:24:10|2.75337
13:24:11|2.75337
13:24:12|2.75337
13:24:13|2.75337
13:24:14|2.75337
13:24:15|2.75337
13:24:16|2.75337
13:24:18|2.75337
13:24:18|2.75337
13:24:19|2.75337
13:24:21|2.75617
13:24:23|2.75617
13:24:24|2.75617
13:24:26|2.75617
13:24:26|2.75617
13:24:28|2.75617
13:24:30|2.75617
13:24:31|2.75617
13:24:33|2.75617
13:24:33|2.75617
13:24:34|2.75617
13:24:36|2.75617
13:24:37|2.75617
13:24:38|2.75617
13:24:39|2.75617
13:24:39|2.75617
13:24:41|2.75617
13:24:41|2.75617
13:24:43|2.75617
13:24:44|2.75617
13:24:45|2.75617
13:24:46|2.75617
13:24:47|2.75617
13:24:48|2.75617
13:24:49|2.75617
13:24:50|2.75617
13:24:51|2.7531
13:24:52|2.7531
13:24:53|2.7531
13:24:54|2.7531
13:24:55|2.7531
13:24:56|2.7531
13:24:57|2.7531
13:24:59|2.7531
13:24:59|2.7531
13:25:00|2.7531
13:25:01|2.7531
13:25:02|2.7531
13:25:03|2.7531
13:25:05|2.7531
13:25:05|2.7531
13:25:06|2.7531
13:25:07|2.7531
13:25:08|2.7531
13:25:09|2.7531
13:25:10|2.7531
13:25:11|2.7531
13:25:12|2.7531
13:25:13|2.7531
13:25:14|2.7531
13:25:15|2.7531
13:25:16|2.7531
13:25:17|2.7531
13:25:18|2.7531
13:25:19|2.7531
13:25:20|2.7531
13:25:22|2.7531
13:25:23|2.7531
13:25:25|2.7531
13:25:25|2.7531
13:25:26|2.7531
13:25:27|2.7531
13:25:29|2.7531
13:25:31|2.7531
13:25:32|2.7531
13:25:33|2.7531
13:25:34|2.7531
13:25:35|2.7531
13:25:36|2.7531
13:25:37|2.7531
13:25:37|2.7531
13:25:40|2.7531
13:25:40|2.7531
13:25:41|2.7531
13:25:42|2.7531
13:25:43|2.7531
13:25:44|2.7531
13:25:45|2.7531
13:25:46|2.7531
13:25:48|2.7531
13:25:48|2.7531
13:25:49|2.7531
13:25:50|2.7531
13:25:51|2.7531
13:25:53|2.7531
13:25:53|2.7531
13:25:54|2.7531
13:25:55|2.7531
13:25:56|2.7531
13:25:57|2.7531
13:25:58|2.7531
13:25:59|2.7531
13:26:00|2.7531
13:26:01|2.7531
13:26:02|2.7531
13:26:03|2.7531
13:26:04|2.7531
13:26:05|2.7531
13:26:06|2.7531
13:26:07|2.7531
13:26:08|2.7531
13:26:09|2.7531
13:26:10|2.7531
13:26:11|2.7531
13:26:12|2.7531
13:26:13|2.7531
13:26:14|2.7531
13:26:15|2.7531
13:26:16|2.7531
13:26:17|2.7531
13:26:18|2.7531
13:26:19|2.7531
13:26:20|2.7531
13:26:22|2.75617
13:26:23|2.75617
13:26:24|2.75617
13:26:25|2.75617
13:26:26|2.75617
13:26:26|2.75617
13:26:28|2.75617
13:26:29|2.75617
13:26:31|2.75541
13:26:32|2.75541
13:26:33|2.75541
13:26:34|2.75541
13:26:35|2.75541
13:26:36|2.75541
13:26:38|2.75541
13:26:38|2.75541
13:26:39|2.75541
13:26:41|2.75541
13:26:42|2.75541
13:26:44|2.75541
13:26:44|2.75541
13:26:46|2.75541
13:26:47|2.75541
13:26:48|2.75541
13:26:49|2.75541
13:26:49|2.75541
13:26:51|2.75541
13:26:52|2.75541
13:26:53|2.75541
13:26:55|2.7529
13:26:55|2.7529
13:26:56|2.7529
13:26:58|2.7529
13:26:59|2.7529
13:26:59|2.7529
13:27:00|2.7529
13:27:01|2.75271
13:27:03|2.75271
13:27:05|2.75271
13:27:05|2.75271
13:27:07|2.75271
13:27:07|2.75271
13:27:08|2.75271
13:27:10|2.75271
13:27:11|2.75271
13:27:12|2.75271
13:27:13|2.75271
13:27:14|2.75271
13:27:15|2.75271
13:27:16|2.75271
13:27:17|2.75271
13:27:18|2.75271
13:27:19|2.75271
13:27:20|2.75271
13:27:21|2.75271
13:27:22|2.75271
13:27:23|2.75271
13:27:25|2.75271
13:27:25|2.75271
13:27:27|2.75271
13:27:29|2.75271
13:27:30|2.75271
13:27:31|2.75271
13:27:32|2.75271
13:27:34|2.75271
13:27:35|2.75271
13:27:35|2.75271
13:27:37|2.75271
13:27:38|2.75271
13:27:39|2.75271
13:27:41|2.75271
13:27:42|2.75271
13:27:43|2.75271
13:27:44|2.75271
13:27:44|2.75271
13:27:46|2.75271
13:27:47|2.75271
13:27:48|2.75271
13:27:49|2.75271
13:27:50|2.75271
13:27:51|2.75271
13:27:52|2.75271
13:27:53|2.75271
13:27:54|2.75271
13:27:56|2.75894
13:27:57|2.75894
13:27:58|2.75894
13:27:59|2.75894
13:28:00|2.75894
13:28:01|2.75894
13:28:02|2.75894
13:28:04|2.75894
13:28:04|2.75894
13:28:05|2.75894
13:28:06|2.75894
13:28:07|2.75894
13:28:08|2.75894
13:28:10|2.75894
13:28:11|2.75894
13:28:12|2.75894
13:28:13|2.75894
13:28:14|2.75894
13:28:15|2.75894
13:28:16|2.75894
13:28:17|2.75894
13:28:18|2.75894
13:28:19|2.75894
13:28:20|2.75894
13:28:21|2.75894
13:28:22|2.75894
13:28:23|2.75894
13:28:24|2.75894
13:28:26|2.75894
13:28:27|2.75894
13:28:28|2.75894
13:28:28|2.75894
13:28:30|2.75894
13:28:32|2.75894
13:28:33|2.75894
13:28:33|2.75894
13:28:35|2.75894
13:28:35|2.75894
13:28:36|2.75894
13:28:37|2.75894
13:28:39|2.75894
13:28:40|2.75894
13:28:41|2.75894
13:28:42|2.75894
13:28:43|2.75894
13:28:44|2.75894
13:28:45|2.75894
13:28:46|2.75894
13:28:47|2.75894
13:28:48|2.75894
13:28:49|2.75894
13:28:50|2.75894
13:28:51|2.75894
13:28:52|2.75894
13:28:53|2.75894
13:28:55|2.75894
13:28:56|2.75894
13:28:57|2.75894
13:28:58|2.75894
13:28:59|2.75894
13:29:00|2.75894
13:29:01|2.75894
13:29:02|2.7625
13:29:03|2.7625
13:29:04|2.7625
13:29:05|2.7625
13:29:06|2.76285
13:29:07|2.76342
13:29:08|2.76342
13:29:09|2.76342
13:29:11|2.76342
13:29:11|2.76342
13:29:12|2.76266
13:29:14|2.76266
13:29:14|2.76266
13:29:15|2.76266
13:29:16|2.76266
13:29:17|2.76266
13:29:19|2.76266
13:29:19|2.76266
13:29:20|2.76266
13:29:22|2.76266
13:29:23|2.76266
13:29:23|2.76266
13:29:25|2.76266
13:29:26|2.76266
13:29:27|2.76266
13:29:28|2.76266
13:29:29|2.76266
13:29:31|2.76266
13:29:32|2.76266
13:29:33|2.76266
13:29:34|2.76266
13:29:36|2.75478
13:29:37|2.75478
13:29:39|2.75437
13:29:39|2.75437
13:29:40|2.75437
13:29:41|2.75437
13:29:42|2.75437
13:29:43|2.75437
13:29:44|2.75437
13:29:45|2.75437
13:29:46|2.75437
13:29:47|2.75437
13:29:48|2.75437
13:29:49|2.75437
13:29:50|2.75437
13:29:51|2.75437
13:29:52|2.75437
13:29:54|2.75437
13:29:55|2.75437
13:29:55|2.75437
13:29:57|2.75437
13:29:58|2.75437
13:29:59|2.75437
13:30:00|2.75437
13:30:01|2.75437
13:30:02|2.75437
13:30:03|2.75437
13:30:04|2.75437
13:30:06|2.75437
13:30:06|2.75437
13:30:07|2.75437
13:30:09|2.75437
13:30:11|2.75222
13:30:11|2.75194
13:30:12|2.75194
13:30:13|2.75194
13:30:14|2.75194
13:30:15|2.75194
13:30:16|2.75194
13:30:17|2.75194
13:30:18|2.75194
13:30:19|2.75194
13:30:20|2.75194
13:30:21|2.75194
13:30:22|2.75194
13:30:23|2.75194
13:30:24|2.75194
13:30:25|2.75194
13:30:27|2.75194
13:30:27|2.75194
13:30:29|2.75194
13:30:30|2.75194
13:30:32|2.75194
13:30:33|2.75194
13:30:34|2.75194
13:30:36|2.75194
13:30:37|2.75194
13:30:38|2.75194
13:30:39|2.75194
13:30:39|2.75194
13:30:42|2.7605
13:30:42|2.7605
13:30:43|2.7605
13:30:44|2.7605
13:30:45|2.7605
13:30:46|2.7605
13:30:48|2.7605
13:30:50|2.7605
13:30:50|2.7605
13:30:52|2.7605
13:30:54|2.7605
13:30:54|2.7605
13:30:55|2.7605
13:30:56|2.7605
13:30:58|2.7605
13:30:59|2.7605
13:31:01|2.7605
13:31:02|2.7605
13:31:02|2.7605
13:31:03|2.7605
13:31:05|2.7605
13:31:05|2.7605
13:31:07|2.7605
13:31:07|2.7605
13:31:09|2.7605
13:31:10|2.7605
13:31:11|2.7605
13:31:11|2.7605
13:31:12|2.7605
13:31:13|2.7605
13:31:14|2.7605
13:31:15|2.7605
13:31:17|2.7605
13:31:18|2.7605
13:31:19|2.7605
13:31:19|2.7605
13:31:20|2.7605
13:31:22|2.7605
13:31:22|2.7605
13:31:24|2.7605
13:31:24|2.7605
13:31:25|2.76076
13:31:26|2.76076
13:31:28|2.76076
13:31:29|2.76076
13:31:30|2.76076
13:31:32|2.76076
13:31:33|2.76076
13:31:33|2.76076
13:31:35|2.76076
13:31:37|2.76076
13:31:38|2.76076
13:31:40|2.76076
13:31:41|2.76076
13:31:42|2.76076
13:31:43|2.76076
13:31:45|2.76076
13:31:46|2.76076
13:31:46|2.76076
13:31:48|2.76076
13:31:48|2.76076
13:31:50|2.76076
13:31:50|2.76076
13:31:52|2.76076
13:31:52|2.76076
13:31:54|2.76076
13:31:55|2.76076
13:31:55|2.76076
13:31:57|2.76076
13:31:57|2.76076
13:31:58|2.76165
13:32:00|2.76165
13:32:01|2.76165
13:32:02|2.76192
13:32:02|2.76192
13:32:04|2.76192
13:32:05|2.76192
13:32:05|2.76192
13:32:07|2.76192
13:32:07|2.76234
13:32:09|2.76138
13:32:10|2.76138
13:32:11|2.76138
13:32:12|2.76138
13:32:13|2.76138
13:32:14|2.76266
13:32:15|2.76297
13:32:16|2.76297
13:32:17|2.76297
13:32:18|2.76297
13:32:19|2.76297
13:32:20|2.76297
13:32:21|2.76297
13:32:22|2.76297
13:32:23|2.76297
13:32:24|2.76297
13:32:25|2.76317
13:32:26|2.76369
13:32:27|2.76369
13:32:28|2.76369
13:32:29|2.76369
13:32:31|2.76404
13:32:32|2.76453
13:32:33|2.76512
13:32:34|2.76512
13:32:35|2.76512
13:32:36|2.76526
13:32:36|2.76526
13:32:38|2.76539
13:32:39|2.76539
13:32:40|2.76539
13:32:41|2.76539
13:32:42|2.76539
13:32:43|2.76539
13:32:45|2.76539
13:32:46|2.76539
13:32:47|2.76539
13:32:48|2.76112
13:32:49|2.76112
13:32:49|2.76112
13:32:50|2.76112
13:32:51|2.76112
13:32:52|2.76112
13:32:54|2.76112
13:32:54|2.76112
13:32:55|2.76112
13:32:57|2.76112
13:32:58|2.76112
13:32:59|2.76112
13:33:00|2.76112
13:33:01|2.76112
13:33:02|2.76112
13:33:03|2.76112
13:33:04|2.76112
13:33:05|2.76112
13:33:06|2.76112
13:33:07|2.76112
13:33:08|2.76112
13:33:09|2.76112
13:33:10|2.76112
13:33:11|2.76482
13:33:12|2.76482
13:33:13|2.76482
13:33:14|2.76482
13:33:15|2.76482
13:33:16|2.76482
13:33:17|2.76482
13:33:18|2.76482
13:33:19|2.76482
13:33:20|2.76482
13:33:21|2.76482
13:33:22|2.76482
13:33:23|2.76482
13:33:24|2.76482
13:33:25|2.76482
13:33:26|2.76482
13:33:27|2.76482
13:33:28|2.76482
13:33:29|2.76482
13:33:31|2.76482
13:33:32|2.76482
13:33:33|2.76482
13:33:34|2.76482
13:33:35|2.76482
13:33:37|2.76482
13:33:38|2.76482
13:33:39|2.76592
13:33:40|2.76592
13:33:41|2.76592
13:33:42|2.76592
13:33:43|2.76592
13:33:44|2.76592
13:33:46|2.76592
13:33:47|2.76592
13:33:48|2.76592
13:33:49|2.76592
13:33:50|2.76592
13:33:51|2.76592
13:33:52|2.76592
13:33:53|2.76592
13:33:55|2.76592
13:33:56|2.76592
13:33:57|2.76592
13:33:58|2.76592
13:33:58|2.76592
13:34:00|2.76592
13:34:01|2.76592
13:34:02|2.76592
13:34:03|2.76592
13:34:04|2.76592
13:34:06|2.76592
13:34:08|2.76592
13:34:08|2.76592
13:34:09|2.76592
13:34:10|2.76592
13:34:11|2.76592
13:34:12|2.76592
13:34:13|2.76592
13:34:14|2.76592
13:34:15|2.76592
13:34:16|2.76592
13:34:17|2.76592
13:34:18|2.76592
13:34:19|2.76592
13:34:20|2.76592
13:34:22|2.76592
13:34:23|2.76592
13:34:24|2.76592
13:34:25|2.76592
13:34:26|2.76592
13:34:27|2.76592
13:34:28|2.76592
13:34:29|2.76592
13:34:30|2.76592
13:34:32|2.76597
13:34:33|2.76597
13:34:34|2.76597
13:34:36|2.76597
13:34:36|2.76597
13:34:38|2.76597
13:34:39|2.76597
13:34:41|2.76597
13:34:41|2.76597
13:34:42|2.76597
13:34:44|2.76597
13:34:45|2.76597
13:34:45|2.76597
13:34:47|2.76597
13:34:48|2.76597
13:34:49|2.76597
13:34:50|2.76597
13:34:51|2.76597
13:34:52|2.76597
13:34:53|2.76597
13:34:55|2.76597
13:34:55|2.76597
13:34:56|2.76597
13:34:57|2.76597
13:34:58|2.76597
13:35:00|2.76597
13:35:01|2.76597
13:35:02|2.76597
13:35:04|2.76597
13:35:04|2.76597
13:35:05|2.76597
13:35:06|2.76597
13:35:07|2.76597
13:35:08|2.76597
13:35:09|2.7662
13:35:10|2.7662
13:35:11|2.7662
13:35:12|2.7691
13:35:13|2.77122
13:35:14|2.77122
13:35:15|2.77122
13:35:16|2.77122
13:35:17|2.77122
13:35:18|2.77122
13:35:19|2.77122
13:35:20|2.77122
13:35:21|2.77122
13:35:22|2.77122
13:35:23|2.77122
13:35:24|2.7759
13:35:25|2.7759
13:35:26|2.7759
13:35:28|2.7759
13:35:29|2.7759
13:35:30|2.7759
13:35:31|2.7759
13:35:32|2.7759
13:35:34|2.7759
13:35:34|2.7759
13:35:35|2.7759
13:35:36|2.7759
13:35:38|2.7759
13:35:39|2.77201
13:35:40|2.77201
13:35:42|2.77201
13:35:43|2.77201
13:35:44|2.7723
13:35:46|2.77362
13:35:47|2.77412
13:35:48|2.77429
13:35:50|2.77492
13:35:51|2.77492
13:35:52|2.77514
13:35:53|2.77514
13:35:54|2.77514
13:35:56|2.77514
13:35:56|2.77514
13:35:57|2.77514
13:35:58|2.77514
13:36:00|2.77514
13:36:01|2.77514
13:36:02|2.77514
13:36:02|2.77514
13:36:04|2.77514
13:36:04|2.77514
13:36:05|2.77514
13:36:06|2.77514
13:36:08|2.77514
13:36:09|2.77514
13:36:10|2.77514
13:36:11|2.77514
13:36:12|2.77514
13:36:13|2.77514
13:36:14|2.77514
13:36:15|2.77514
13:36:16|2.77514
13:36:17|2.77514
13:36:18|2.77514
13:36:19|2.77514
13:36:20|2.77514
13:36:21|2.77514
13:36:22|2.77514
13:36:23|2.77514
13:36:24|2.77514
13:36:25|2.77514
13:36:26|2.77514
13:36:27|2.77514
13:36:28|2.77514
13:36:29|2.77514
13:36:30|2.77514
13:36:31|2.77514
13:36:32|2.77514
13:36:34|2.77514
13:36:34|2.77514
13:36:35|2.77514
13:36:37|2.77514
13:36:37|2.77514
13:36:39|2.77514
13:36:40|2.77514
13:36:42|2.77514
13:36:43|2.77514
13:36:44|2.77514
13:36:45|2.77514
13:36:47|2.77514
13:36:48|2.77514
13:36:49|2.77514
13:36:50|2.77514
13:36:51|2.77514
13:36:52|2.77514
13:36:52|2.77514
13:36:54|2.77514
13:36:55|2.77514
13:36:56|2.77514
13:36:57|2.77514
13:36:58|2.77514
13:37:00|2.77514
13:37:01|2.77514
13:37:02|2.77514
13:37:03|2.77514
13:37:04|2.77514
13:37:05|2.77514
13:37:06|2.77514
13:37:07|2.77514
13:37:08|2.77514
13:37:09|2.77514
13:37:10|2.77514
13:37:11|2.77514
13:37:12|2.77514
13:37:13|2.77367
13:37:14|2.77367
13:37:15|2.77367
13:37:16|2.77367
13:37:17|2.77367
13:37:18|2.77367
13:37:19|2.77367
13:37:20|2.77367
13:37:21|2.77367
13:37:23|2.77367
13:37:23|2.77367
13:37:24|2.77367
13:37:25|2.77367
13:37:26|2.77367
13:37:27|2.77367
13:37:28|2.77367
13:37:29|2.77367
13:37:30|2.77367
13:37:31|2.77367
13:37:32|2.77367
13:37:34|2.77367
13:37:36|2.77367
13:37:36|2.77367
13:37:38|2.77367
13:37:38|2.77367
13:37:40|2.77367
13:37:41|2.77367
13:37:42|2.77367
13:37:43|2.77367
13:37:44|2.77367
13:37:45|2.77367
13:37:46|2.77367
13:37:47|2.77367
13:37:49|2.77367
13:37:50|2.77367
13:37:50|2.77367
13:37:51|2.77367
13:37:52|2.77367
13:37:53|2.77367
13:37:54|2.77367
13:37:56|2.77367
13:37:57|2.77367
13:37:59|2.77367
13:37:59|2.77367
13:38:00|2.77367
13:38:01|2.77367
13:38:03|2.77367
13:38:03|2.77367
13:38:05|2.77367
13:38:06|2.77367
13:38:06|2.77367
13:38:07|2.7666
13:38:08|2.76617
13:38:10|2.76597
13:38:11|2.76552
13:38:11|2.76552
13:38:12|2.76552
13:38:13|2.76509
13:38:15|2.76446
13:38:16|2.76426
13:38:16|2.76369
13:38:17|2.76369
13:38:18|2.76369
13:38:20|2.76369
13:38:21|2.76369
13:38:21|2.76369
13:38:23|2.76369
13:38:24|2.76369
13:38:25|2.76369
13:38:26|2.76369
13:38:27|2.76369
13:38:28|2.76369
13:38:29|2.76369
13:38:30|2.76369
13:38:31|2.76369
13:38:32|2.76369
13:38:33|2.76369
13:38:34|2.76369
13:38:36|2.76369
13:38:37|2.76369
13:38:37|2.76369
13:38:39|2.76369
13:38:39|2.76369
13:38:41|2.76369
13:38:43|2.76369
13:38:44|2.76369
13:38:45|2.76369
13:38:46|2.76369
13:38:47|2.76369
13:38:48|2.76369
13:38:49|2.76369
13:38:50|2.76369
13:38:52|2.76369
13:38:53|2.76369
13:38:54|2.76369
13:38:54|2.76369
13:38:55|2.76369
13:38:57|2.76369
13:38:57|2.76369
13:38:58|2.76369
13:39:00|2.76369
13:39:01|2.76369
13:39:02|2.76273
13:39:03|2.7625
13:39:04|2.7625
13:39:05|2.76207
13:39:06|2.76141
13:39:07|2.76141
13:39:08|2.76141
13:39:09|2.76141
13:39:10|2.76141
13:39:11|2.76141
13:39:12|2.7614
13:39:13|2.7604
13:39:14|2.7604
13:39:15|2.75971
13:39:16|2.75971
13:39:17|2.75971
13:39:18|2.75971
13:39:19|2.75971
13:39:20|2.75971
13:39:21|2.75971
13:39:22|2.75971
13:39:23|2.75971
13:39:25|2.75971
13:39:25|2.75971
13:39:26|2.75971
13:39:28|2.75902
13:39:29|2.75902
13:39:30|2.75902
13:39:31|2.75902
13:39:32|2.75902
13:39:33|2.75902
13:39:34|2.75902
13:39:35|2.75902
13:39:37|2.75902
13:39:38|2.75902
13:39:40|2.75902
13:39:41|2.75902
13:39:41|2.75902
13:39:43|2.75902
13:39:44|2.75902
13:39:44|2.75902
13:39:46|2.75902
13:39:47|2.75902
13:39:47|2.75902
13:39:49|2.75902
13:39:49|2.75902
13:39:51|2.75902
13:39:51|2.75902
13:39:52|2.75902
13:39:54|2.75902
13:39:55|2.75902
13:39:55|2.75902
13:39:56|2.75902
13:39:58|2.75902
13:39:59|2.75902
13:40:00|2.75902
13:40:02|2.75902
13:40:02|2.75902
13:40:03|2.75902
13:40:05|2.75902
13:40:06|2.75902
13:40:07|2.75902
13:40:08|2.75902
13:40:09|2.75902
13:40:10|2.75902
13:40:11|2.75902
13:40:12|2.75902
13:40:13|2.75902
13:40:15|2.75902
13:40:16|2.75902
13:40:17|2.75902
13:40:17|2.75902
13:40:18|2.75902
13:40:20|2.75902
13:40:20|2.75902
13:40:22|2.75902
13:40:22|2.75902
13:40:23|2.75902
13:40:25|2.75902
13:40:25|2.75902
13:40:26|2.75902
13:40:27|2.75902
13:40:29|2.75902
13:40:29|2.75902
13:40:31|2.75902
13:40:31|2.75902
13:40:32|2.75902
13:40:33|2.75902
13:40:35|2.75902
13:40:36|2.75902
13:40:36|2.75902
13:40:37|2.75902
13:40:39|2.75902
13:40:40|2.75902
13:40:42|2.75902
13:40:43|2.75902
13:40:44|2.75902
13:40:45|2.75902
13:40:46|2.75902
13:40:47|2.75902
13:40:48|2.75902
13:40:50|2.75902
13:40:50|2.75902
13:40:52|2.75902
13:40:53|2.75902
13:40:53|2.75902
13:40:55|2.75902
13:40:56|2.75902
13:40:56|2.75902
13:40:58|2.75902
13:40:59|2.75902
13:40:59|2.75902
13:41:01|2.75902
13:41:02|2.75902
13:41:03|2.75902
13:41:04|2.75902
13:41:05|2.75902
13:41:06|2.75902
13:41:07|2.75902
13:41:08|2.75902
13:41:09|2.75902
13:41:10|2.75902
13:41:12|2.75902
13:41:13|2.75902
13:41:13|2.75902
13:41:15|2.75902
13:41:16|2.75902
13:41:17|2.75902
13:41:18|2.75902
13:41:19|2.75902
13:41:20|2.75902
13:41:21|2.75902
13:41:22|2.75902
13:41:23|2.75902
13:41:24|2.75902
13:41:25|2.75902
13:41:26|2.75902
13:41:27|2.75902
13:41:28|2.75902
13:41:29|2.75902
13:41:30|2.75902
13:41:31|2.75902
13:41:32|2.75902
13:41:33|2.75902
13:41:34|2.75902
13:41:35|2.75902
13:41:36|2.75902
13:41:37|2.75902
13:41:38|2.75902
13:41:39|2.75902
13:41:40|2.75902
13:41:41|2.75902
13:41:42|2.75902
13:41:44|2.76229
13:41:44|2.76229
13:41:47|2.76229
13:41:47|2.76229
13:41:48|2.76229
13:41:49|2.76229
13:41:50|2.76229
13:41:51|2.76229
13:41:52|2.76229
13:41:53|2.76229
13:41:54|2.76229
13:41:55|2.76229
13:41:56|2.76229
13:41:57|2.76229
13:41:59|2.76229
13:41:59|2.76229
13:42:01|2.76229
13:42:02|2.76229
13:42:04|2.76229
13:42:04|2.76229
13:42:06|2.76229
13:42:07|2.76229
13:42:07|2.76229
13:42:09|2.76229
13:42:10|2.76229
13:42:11|2.76229
13:42:11|2.76229
13:42:13|2.76229
13:42:14|2.76229
13:42:14|2.76229
13:42:16|2.76229
13:42:16|2.76229
13:42:17|2.76229
13:42:19|2.76229
13:42:20|2.76229
13:42:20|2.76229
13:42:21|2.76229
13:42:23|2.76229
13:42:24|2.76229
13:42:24|2.76732
13:42:25|2.76732
13:42:27|2.76753
13:42:28|2.76753
13:42:29|2.76753
13:42:29|2.76753
13:42:31|2.76753
13:42:32|2.76753
13:42:33|2.76753
13:42:34|2.76229
13:42:34|2.76229
13:42:36|2.76229
13:42:37|2.76229
13:42:37|2.76229
13:42:39|2.76229
13:42:39|2.76229
13:42:42|2.76229
13:42:42|2.76229
13:42:43|2.76229
13:42:45|2.76229
13:42:46|2.76229
13:42:47|2.76229
13:42:49|2.76229
13:42:49|2.76229
13:42:51|2.76229
13:42:52|2.76229
13:42:53|2.76229
13:42:53|2.76229
13:42:55|2.76229
13:42:56|2.76229
13:42:57|2.76318
13:42:57|2.76318
13:42:58|2.76318
13:43:00|2.76318
13:43:02|2.76318
13:43:02|2.76318
13:43:03|2.76318
13:43:05|2.76318
13:43:06|2.76318
13:43:07|2.76318
13:43:08|2.76318
13:43:09|2.76318
13:43:11|2.76318
13:43:11|2.76318
13:43:12|2.76318
13:43:14|2.76318
13:43:15|2.76318
13:43:16|2.76318
13:43:17|2.76318
13:43:18|2.76318
13:43:19|2.76318
13:43:20|2.76318
13:43:21|2.76318
13:43:22|2.76318
13:43:23|2.76318
13:43:24|2.76318
13:43:24|2.76318
13:43:26|2.76318
13:43:27|2.76318
13:43:28|2.76318
13:43:29|2.76318
13:43:29|2.76318
13:43:31|2.76318
13:43:32|2.76318
13:43:32|2.76318
13:43:34|2.76318
13:43:34|2.76318
13:43:36|2.76318
13:43:37|2.76318
13:43:38|2.76318
13:43:39|2.76318
13:43:39|2.76758
13:43:41|2.76758
13:43:42|2.76758
13:43:43|2.76758
13:43:45|2.76758
13:43:46|2.76758
13:43:48|2.76758
13:43:48|2.76758
13:43:49|2.76758
13:43:51|2.76758
13:43:53|2.76758
13:43:54|2.76758
13:43:55|2.76758
13:43:56|2.76758
13:43:58|2.76758
13:43:59|2.76423
13:43:59|2.76423
13:44:00|2.76423
13:44:02|2.76423
13:44:03|2.76423
13:44:05|2.76423
13:44:06|2.76423
13:44:07|2.76423
13:44:08|2.76423
13:44:09|2.76423
13:44:10|2.76423
13:44:11|2.76423
13:44:12|2.76423
13:44:13|2.76423
13:44:14|2.76423
13:44:15|2.76423
13:44:17|2.76423
13:44:17|2.76423
13:44:19|2.76423
13:44:19|2.76423
13:44:21|2.76423
13:44:21|2.76423
13:44:22|2.76423
13:44:24|2.76423
13:44:24|2.76423
13:44:25|2.76423
13:44:27|2.76423
13:44:27|2.76423
13:44:29|2.76423
13:44:30|2.76423
13:44:30|2.76423
13:44:32|2.76423
13:44:32|2.76423
13:44:34|2.76423
13:44:34|2.76423
13:44:35|2.76423
13:44:36|2.76443
13:44:38|2.76443
13:44:39|2.76443
13:44:39|2.76443
13:44:40|2.76443
13:44:42|2.76443
13:44:42|2.76443
13:44:44|2.76443
13:44:44|2.76443
13:44:46|2.76443
13:44:47|2.76443
13:44:49|2.76443
13:44:50|2.76443
13:44:52|2.76443
13:44:53|2.76443
13:44:54|2.76443
13:44:55|2.76443
13:44:55|2.76443
13:44:56|2.76443
13:44:57|2.76443
13:44:59|2.76443
13:45:00|2.76443
13:45:01|2.76443
13:45:02|2.76443
13:45:03|2.76443
13:45:05|2.76443
13:45:06|2.76443
13:45:07|2.76443
13:45:07|2.76443
13:45:09|2.76443
13:45:10|2.76443
13:45:11|2.76443
13:45:12|2.76443
13:45:13|2.76443
13:45:14|2.76443
13:45:15|2.76443
13:45:16|2.76443
13:45:17|2.76443
13:45:18|2.76443
13:45:19|2.76443
13:45:20|2.76443
13:45:21|2.76443
13:45:22|2.76443
13:45:23|2.76443
13:45:24|2.76443
13:45:25|2.76443
13:45:26|2.76443
13:45:27|2.76443
13:45:28|2.76443
13:45:29|2.76443
13:45:30|2.76443
13:45:31|2.76443
13:45:32|2.76443
13:45:33|2.76443
13:45:34|2.76443
13:45:35|2.76443
13:45:36|2.76443
13:45:37|2.76443
13:45:38|2.76443
13:45:39|2.76443
13:45:41|2.76443
13:45:41|2.76443
13:45:44|2.76443
13:45:45|2.76443
13:45:47|2.76443
13:45:47|2.76443
13:45:49|2.76443
13:45:50|2.76443
13:45:50|2.76443
13:45:52|2.76443
13:45:54|2.76443
13:45:54|2.76443
13:45:55|2.76443
13:45:56|2.76443
13:45:57|2.76443
13:45:58|2.76443
13:45:59|2.76443
13:46:00|2.76443
13:46:01|2.76443
13:46:02|2.76443
13:46:04|2.76443
13:46:05|2.76443
13:46:05|2.76443
13:46:07|2.76443
13:46:08|2.76443
13:46:09|2.76443
13:46:10|2.76443
13:46:11|2.76443
13:46:12|2.76443
13:46:12|2.76443
13:46:14|2.76289
13:46:15|2.76289
13:46:15|2.76289
13:46:17|2.76289
13:46:18|2.76289
13:46:18|2.76289
13:46:20|2.76289
13:46:21|2.76289
13:46:22|2.76289
13:46:23|2.76289
13:46:24|2.76289
13:46:25|2.76289
13:46:25|2.76289
13:46:26|2.76277
13:46:28|2.76277
13:46:29|2.76277
13:46:30|2.76277
13:46:31|2.76277
13:46:31|2.76277
13:46:33|2.76277
13:46:35|2.76277
13:46:35|2.76277
13:46:36|2.76277
13:46:37|2.76277
13:46:38|2.76277
13:46:39|2.76277
13:46:40|2.76277
13:46:41|2.76277
13:46:42|2.76277
13:46:43|2.76277
13:46:44|2.76277
13:46:45|2.76277
13:46:47|2.76277
13:46:49|2.76277
13:46:49|2.76277
13:46:51|2.76277
13:46:52|2.76277
13:46:53|2.76277
13:46:54|2.76277
13:46:55|2.76277
13:46:55|2.76277
13:46:56|2.76277
13:46:58|2.76277
13:47:00|2.76277
13:47:00|2.76277
13:47:01|2.76277
13:47:03|2.76277
13:47:04|2.76277
13:47:04|2.76277
13:47:06|2.76277
13:47:06|2.76277
13:47:08|2.76277
13:47:10|2.76277
13:47:10|2.76277
13:47:12|2.76277
13:47:13|2.76277
13:47:14|2.76277
13:47:15|2.76277
13:47:16|2.76155
13:47:17|2.76155
13:47:18|2.76155
13:47:19|2.76155
13:47:20|2.76155
13:47:21|2.76155
13:47:22|2.76155
13:47:23|2.76155
13:47:24|2.76155
13:47:25|2.76155
13:47:26|2.76155
13:47:27|2.76155
13:47:28|2.76155
13:47:28|2.76155
13:47:30|2.76155
13:47:31|2.76155
13:47:31|2.76155
13:47:32|2.76155
13:47:34|2.76155
13:47:35|2.75873
13:47:36|2.75873
13:47:37|2.75873
13:47:37|2.75873
13:47:39|2.75873
13:47:40|2.75853
13:47:40|2.75853
13:47:41|2.75853
13:47:42|2.75839
13:47:44|2.7579
13:47:45|2.7579
13:47:47|2.75682
13:47:48|2.75682
13:47:50|2.75682
13:47:50|2.75682
13:47:52|2.75682
13:47:54|2.75682
13:47:54|2.75682
13:47:55|2.75682
13:47:56|2.75646
13:47:57|2.75588
13:47:58|2.75588
13:47:59|2.75588
13:48:00|2.75588
13:48:01|2.75564
13:48:03|2.75552
13:48:04|2.75552
13:48:05|2.75552
13:48:06|2.75552
13:48:07|2.75526
13:48:08|2.75526
13:48:10|2.75478
13:48:10|2.75478
13:48:11|2.75478
13:48:12|2.75478
13:48:13|2.75478
13:48:14|2.75478
13:48:15|2.75478
13:48:16|2.75478
13:48:17|2.75478
13:48:18|2.75478
13:48:19|2.75478
13:48:20|2.75478
13:48:21|2.75478
13:48:22|2.75478
13:48:23|2.75478
13:48:24|2.75478
13:48:25|2.75478
13:48:26|2.75478
13:48:27|2.75478
13:48:28|2.75478
13:48:29|2.75478
13:48:30|2.75478
13:48:31|2.75478
13:48:32|2.75478
13:48:33|2.75478
13:48:34|2.75478
13:48:35|2.75478
13:48:36|2.75478
13:48:37|2.75478
13:48:38|2.75478
13:48:39|2.75478
13:48:40|2.75478
13:48:41|2.75478
13:48:42|2.75478
13:48:43|2.75478
13:48:45|2.75478
13:48:47|2.75478
13:48:47|2.75478
13:48:48|2.75478
13:48:49|2.75478
13:48:51|2.75478
13:48:52|2.75478
13:48:53|2.75478
13:48:55|2.75478
13:48:55|2.75478
13:48:56|2.75478
13:48:57|2.75421
13:48:58|2.75421
13:49:00|2.75421
13:49:00|2.75421
13:49:01|2.75421
13:49:03|2.75421
13:49:05|2.75421
13:49:05|2.75421
13:49:06|2.75421
13:49:08|2.75421
13:49:09|2.75421
13:49:10|2.75421
13:49:11|2.75421
13:49:12|2.75421
13:49:13|2.75421
13:49:13|2.75421
13:49:15|2.75421
13:49:16|2.75405
13:49:17|2.75389
13:49:18|2.75363
13:49:19|2.75363
13:49:20|2.75338
13:49:21|2.75338
13:49:22|2.75338
13:49:23|2.75338
13:49:24|2.75338
13:49:25|2.75338
13:49:26|2.75338
13:49:27|2.75325
13:49:28|2.7531
13:49:29|2.7531
13:49:30|2.7531
13:49:31|2.75271
13:49:32|2.75248
13:49:33|2.75248
13:49:34|2.75222
13:49:35|2.7521
13:49:36|2.7521
13:49:37|2.7521
13:49:38|2.7521
13:49:39|2.7521
13:49:40|2.7521
13:49:41|2.7521
13:49:42|2.7521
13:49:43|2.7521
13:49:44|2.7521
13:49:45|2.75116
13:49:46|2.75104
13:49:48|2.75085
13:49:49|2.7501
13:49:49|2.7501
13:49:51|2.7501
13:49:51|2.74984
13:49:53|2.74984
13:49:54|2.74984
13:49:54|2.74984
13:49:56|2.74984
13:49:57|2.74774
13:49:58|2.74774
13:49:58|2.74755
13:49:59|2.74755
13:50:00|2.74755
13:50:02|2.74755
13:50:03|2.74755
13:50:04|2.74755
13:50:05|2.74755
13:50:06|2.74755
13:50:07|2.74755
13:50:08|2.74755
13:50:09|2.74755
13:50:10|2.74755
13:50:11|2.74755
13:50:12|2.74755
13:50:13|2.74755
13:50:14|2.74755
13:50:15|2.74755
13:50:16|2.74755
13:50:17|2.74755
13:50:18|2.74755
13:50:19|2.74755
13:50:20|2.74755
13:50:21|2.74755
13:50:22|2.74755
13:50:23|2.74755
13:50:24|2.74755
13:50:25|2.74755
13:50:26|2.74755
13:50:27|2.74755
13:50:28|2.74755
13:50:29|2.74755
13:50:30|2.74755
13:50:31|2.74755
13:50:32|2.74755
13:50:33|2.74755
13:50:34|2.74734
13:50:35|2.7461
13:50:36|2.74566
13:50:37|2.74566
13:50:38|2.74566
13:50:39|2.74566
13:50:40|2.74566
13:50:41|2.74566
13:50:42|2.74566
13:50:43|2.74566
13:50:44|2.74566
13:50:45|2.74566
13:50:46|2.74566
13:50:47|2.74566
13:50:48|2.74566
13:50:49|2.74566
13:50:50|2.74566
13:50:51|2.74566
13:50:52|2.74566
13:50:53|2.74566
13:50:55|2.74566
13:50:55|2.74566
13:50:56|2.74566
13:50:58|2.74566
13:50:59|2.74566
13:50:59|2.74566
13:51:01|2.74566
13:51:01|2.74566
13:51:02|2.74566
13:51:04|2.74566
13:51:05|2.74566
13:51:06|2.74566
13:51:07|2.74566
13:51:08|2.74566
13:51:09|2.74566
13:51:10|2.74566
13:51:11|2.74566
13:51:12|2.74566
13:51:13|2.74566
13:51:14|2.74566
13:51:15|2.74566
13:51:16|2.74566
13:51:17|2.74566
13:51:18|2.74566
13:51:19|2.74566
13:51:20|2.74566
13:51:21|2.74566
13:51:22|2.74566
13:51:23|2.74623
13:51:24|2.74623
13:51:26|2.74623
13:51:27|2.74623
13:51:27|2.74623
13:51:28|2.74623
13:51:30|2.74623
13:51:31|2.74623
13:51:32|2.74623
13:51:33|2.74623
13:51:34|2.74623
13:51:35|2.74623
13:51:36|2.74623
13:51:37|2.74623
13:51:38|2.74623
13:51:39|2.74623
13:51:40|2.74623
13:51:41|2.74623
13:51:42|2.74623
13:51:43|2.74623
13:51:44|2.74623
13:51:45|2.74623
13:51:47|2.74623
13:51:47|2.74623
13:51:48|2.74623
13:51:50|2.74623
13:51:51|2.74623
13:51:52|2.74623
13:51:53|2.74623
13:51:54|2.74623
13:51:55|2.74623
13:51:56|2.74623
13:51:57|2.74623
13:51:59|2.74623
13:51:59|2.74623
13:52:01|2.74623
13:52:02|2.74623
13:52:04|2.74623
13:52:05|2.74623
13:52:06|2.74623
13:52:07|2.74623
13:52:08|2.74623
13:52:09|2.74623
13:52:10|2.74623
13:52:11|2.74623
13:52:12|2.74623
13:52:13|2.74623
13:52:14|2.74623
13:52:15|2.74623
13:52:16|2.74623
13:52:17|2.74623
13:52:18|2.74623
13:52:19|2.74623
13:52:20|2.74623
13:52:21|2.74623
13:52:22|2.74623
13:52:23|2.74623
13:52:24|2.74623
13:52:25|2.74623
13:52:26|2.74623
13:52:27|2.74623
13:52:28|2.74623
13:52:29|2.74623
13:52:30|2.74623
13:52:31|2.74623
13:52:32|2.74623
13:52:33|2.74623
13:52:34|2.74623
13:52:35|2.74623
13:52:36|2.74623
13:52:37|2.74623
13:52:38|2.74623
13:52:39|2.74623
13:52:40|2.74623
13:52:41|2.74623
13:52:42|2.74623
13:52:43|2.74623
13:52:44|2.74623
13:52:45|2.74623
13:52:46|2.74623
13:52:47|2.74623
13:52:48|2.74623
13:52:50|2.74623
13:52:50|2.74623
13:52:52|2.74623
13:52:53|2.74623
13:52:54|2.74522
13:52:55|2.74522
13:52:56|2.74501
13:52:58|2.74488
13:52:58|2.74488
13:53:00|2.74488
13:53:01|2.74448
13:53:03|2.74448
13:53:03|2.74448
13:53:05|2.74448
13:53:05|2.74448
13:53:06|2.74448
13:53:07|2.74448
13:53:08|2.74448
13:53:10|2.74448
13:53:11|2.74448
13:53:12|2.74448
13:53:12|2.74448
13:53:14|2.74448
13:53:16|2.74448
13:53:16|2.74448
13:53:17|2.74448
13:53:18|2.74448
13:53:20|2.74448
13:53:21|2.74448
13:53:21|2.74448
13:53:23|2.74448
13:53:23|2.74448
13:53:24|2.74448
13:53:25|2.74448
13:53:27|2.74448
13:53:27|2.74448
13:53:28|2.74448
13:53:30|2.74448
13:53:30|2.74448
13:53:32|2.74448
13:53:32|2.74448
13:53:33|2.74448
13:53:35|2.74448
13:53:36|2.74448
13:53:36|2.74448
13:53:37|2.74448
13:53:38|2.74448
13:53:39|2.74448
13:53:41|2.74448
13:53:41|2.74448
13:53:43|2.74448
13:53:43|2.74448
13:53:44|2.74448
13:53:46|2.74448
13:53:46|2.74448
13:53:48|2.74448
13:53:48|2.74448
13:53:49|2.74448
13:53:51|2.74448
13:53:52|2.74448
13:53:53|2.74448
13:53:54|2.74448
13:53:56|2.74448
13:53:57|2.74448
13:53:59|2.74448
13:53:59|2.74448
13:54:00|2.74448
13:54:02|2.74448
13:54:03|2.74448
13:54:04|2.74448
13:54:05|2.74448
13:54:07|2.74448
13:54:07|2.74448
13:54:09|2.74448
13:54:09|2.74448
13:54:10|2.74448
13:54:11|2.74448
13:54:13|2.74448
13:54:14|2.74448
13:54:15|2.74448
13:54:16|2.74448
13:54:17|2.74448
13:54:18|2.74448
13:54:19|2.74448
13:54:20|2.74448
13:54:21|2.74448
13:54:22|2.74448
13:54:23|2.74448
13:54:24|2.74448
13:54:25|2.74448
13:54:26|2.74448
13:54:27|2.74448
13:54:28|2.74448
13:54:29|2.74448
13:54:30|2.74448
13:54:31|2.74448
13:54:32|2.74448
13:54:33|2.74448
13:54:35|2.74448
13:54:35|2.74448
13:54:36|2.74448
13:54:37|2.74448
13:54:38|2.74448
13:54:39|2.74448
13:54:41|2.74448
13:54:41|2.74448
13:54:42|2.74448
13:54:43|2.74448
13:54:44|2.74448
13:54:46|2.74448
13:54:46|2.74448
13:54:47|2.74448
13:54:49|2.74448
13:54:49|2.74448
13:54:51|2.74448
13:54:52|2.74448
13:54:53|2.74448
13:54:54|2.74448
13:54:55|2.74448
13:54:56|2.74448
13:54:57|2.74448
13:54:58|2.74448
13:54:59|2.74448
13:55:00|2.74448
13:55:02|2.74448
13:55:03|2.74448
13:55:04|2.74448
13:55:05|2.74448
13:55:06|2.74448
13:55:07|2.74448
13:55:08|2.74448
13:55:09|2.74448
13:55:10|2.74448
13:55:11|2.74448
13:55:12|2.74448
13:55:13|2.74448
13:55:14|2.74448
13:55:15|2.74448
13:55:16|2.74448
13:55:17|2.74448
13:55:18|2.74448
13:55:20|2.74448
13:55:21|2.74448
13:55:22|2.74448
13:55:23|2.74448
13:55:24|2.74448
13:55:25|2.74448
13:55:26|2.74448
13:55:27|2.74448
13:55:28|2.74448
13:55:29|2.74448
13:55:30|2.74448
13:55:31|2.74448
13:55:32|2.74448
13:55:33|2.74448
13:55:34|2.74448
13:55:35|2.74448
13:55:36|2.74448
13:55:37|2.74448
13:55:39|2.74448
13:55:39|2.74448
13:55:40|2.74448
13:55:41|2.74448
13:55:43|2.74448
13:55:43|2.74448
13:55:44|2.74448
13:55:45|2.74448
13:55:46|2.74448
13:55:48|2.74448
13:55:48|2.74448
13:55:49|2.74448
13:55:51|2.74448
13:55:52|2.74448
13:55:54|2.74448
13:55:54|2.74448
13:55:56|2.74448
13:55:57|2.74448
13:55:58|2.74448
13:55:59|2.74448
13:56:00|2.74448
13:56:01|2.74448
13:56:03|2.74907
13:56:04|2.74907
13:56:05|2.74907
13:56:06|2.74907
13:56:07|2.74907
13:56:08|2.74907
13:56:09|2.74907
13:56:10|2.74907
13:56:11|2.74907
13:56:12|2.74907
13:56:13|2.74907
13:56:14|2.74907
13:56:15|2.74907
13:56:16|2.74907
13:56:17|2.74907
13:56:18|2.74907
13:56:19|2.74907
13:56:20|2.74907
13:56:21|2.74838
13:56:22|2.74838
13:56:23|2.74838
13:56:24|2.74838
13:56:25|2.74838
13:56:26|2.74838
13:56:27|2.74838
13:56:28|2.74838
13:56:29|2.74838
13:56:30|2.74838
13:56:31|2.74838
13:56:33|2.74838
13:56:33|2.74838
13:56:35|2.74838
13:56:36|2.74838
13:56:37|2.74838
13:56:38|2.74838
13:56:39|2.74838
13:56:40|2.74838
13:56:41|2.74838
13:56:42|2.74838
13:56:43|2.74838
13:56:43|2.74838
13:56:45|2.74838
13:56:46|2.74838
13:56:47|2.74838
13:56:48|2.74838
13:56:49|2.74838
13:56:50|2.74838
13:56:50|2.74838
13:56:52|2.74838
13:56:53|2.74838
13:56:54|2.74838
13:56:56|2.74838
13:56:58|2.74838
13:56:58|2.74838
13:57:00|2.74838
13:57:02|2.74838
13:57:03|2.74838
13:57:04|2.74838
13:57:06|2.74838
13:57:06|2.74838
13:57:08|2.74838
13:57:09|2.74838
13:57:10|2.74838
13:57:11|2.74838
13:57:12|2.74838
13:57:13|2.74838
13:57:14|2.74838
13:57:15|2.74838
13:57:16|2.74838
13:57:17|2.74838
13:57:18|2.74838
13:57:19|2.74838
13:57:20|2.74838
13:57:21|2.74838
13:57:22|2.74838
13:57:22|2.74838
13:57:24|2.74838
13:57:25|2.74838
13:57:25|2.74838
13:57:26|2.74838
13:57:27|2.74838
13:57:29|2.74838
13:57:29|2.74838
13:57:31|2.74838
13:57:32|2.74838
13:57:33|2.74838
13:57:34|2.74838
13:57:35|2.74838
13:57:36|2.74838
13:57:37|2.74838
13:57:38|2.74838
13:57:39|2.74838
13:57:40|2.74838
13:57:41|2.74838
13:57:41|2.74838
13:57:43|2.74838
13:57:44|2.74838
13:57:45|2.74838
13:57:46|2.74838
13:57:46|2.74838
13:57:48|2.74838
13:57:49|2.74838
13:57:50|2.74838
13:57:51|2.74838
13:57:52|2.74838
13:57:52|2.74838
13:57:54|2.74838
13:57:56|2.74838
13:57:56|2.74838
13:57:58|2.74838
13:58:00|2.74838
13:58:01|2.74838
13:58:03|2.74838
13:58:03|2.74838
13:58:04|2.74838
13:58:05|2.74838
13:58:06|2.74838
13:58:07|2.74838
13:58:08|2.74838
13:58:09|2.74838
13:58:11|2.74838
13:58:12|2.74838
13:58:13|2.74838
13:58:15|2.74838
13:58:15|2.74838
13:58:16|2.74838
13:58:17|2.74838
13:58:18|2.74838
13:58:19|2.74428
13:58:20|2.74428
13:58:21|2.74428
13:58:22|2.74428
13:58:23|2.74428
13:58:24|2.74428
13:58:25|2.74428
13:58:26|2.74428
13:58:27|2.74428
13:58:28|2.74428
13:58:29|2.74428
13:58:30|2.74428
13:58:31|2.74428
13:58:32|2.74428
13:58:33|2.74428
13:58:34|2.74428
13:58:35|2.74428
13:58:36|2.74428
13:58:37|2.74428
13:58:38|2.74428
13:58:39|2.74428
13:58:40|2.74428
13:58:41|2.74428
13:58:42|2.74428
13:58:43|2.74428
13:58:44|2.74428
13:58:45|2.74428
13:58:46|2.74428
13:58:47|2.74356
13:58:48|2.74356
13:58:49|2.74356
13:58:50|2.74356
13:58:51|2.74356
13:58:52|2.74356
13:58:53|2.74356
13:58:54|2.74356
13:58:55|2.74356
13:58:56|2.74356
13:58:57|2.74356
13:58:58|2.74356
13:59:00|2.74356
13:59:00|2.74356
13:59:01|2.74356
13:59:04|2.74356
13:59:04|2.74356
13:59:05|2.74356
13:59:07|2.74328
13:59:09|2.74328
13:59:09|2.74328
13:59:10|2.74328
13:59:11|2.74328
13:59:12|2.74328
13:59:13|2.74328
13:59:14|2.74328
13:59:15|2.74328
13:59:16|2.74328
13:59:17|2.74328
13:59:18|2.74328
13:59:19|2.74328
13:59:20|2.74328
13:59:22|2.74328
13:59:24|2.74328
13:59:24|2.74328
13:59:25|2.74328
13:59:26|2.74328
13:59:27|2.74328
13:59:28|2.74328
13:59:29|2.74328
13:59:30|2.74328
13:59:31|2.74328
13:59:32|2.74328
13:59:33|2.74328
13:59:34|2.74328
13:59:35|2.74328
13:59:36|2.74328
13:59:37|2.74328
13:59:38|2.74328
13:59:39|2.74328
13:59:40|2.74328
13:59:41|2.74328
13:59:42|2.74307
13:59:43|2.74307
13:59:44|2.74307
13:59:45|2.74307
13:59:46|2.74307
13:59:47|2.74307
13:59:48|2.74307
13:59:49|2.74307
13:59:50|2.74307
13:59:51|2.74307
13:59:52|2.74307
13:59:53|2.74307
13:59:54|2.74307
13:59:56|2.74307
13:59:58|2.74307
13:59:58|2.74307
13:59:59|2.74307
14:00:01|2.74307
14:00:02|2.74307
14:00:03|2.74307
14:00:04|2.74307
14:00:05|2.74307
14:00:06|2.74307
14:00:07|2.74307
14:00:08|2.74307
14:00:09|2.7426
14:00:10|2.74231
14:00:11|2.74231
14:00:12|2.74105
14:00:13|2.74105
14:00:14|2.74105
14:00:16|2.74105
14:00:16|2.74105
14:00:17|2.74105
14:00:18|2.74105
14:00:19|2.74105
14:00:21|2.74105
14:00:21|2.74105
14:00:23|2.74105
14:00:24|2.74105
14:00:25|2.74105
14:00:26|2.74105
14:00:27|2.74105
14:00:28|2.74105
14:00:29|2.74105
14:00:30|2.74105
14:00:31|2.74105
14:00:33|2.74105
14:00:33|2.74105
14:00:34|2.74105
14:00:35|2.74105
14:00:37|2.74105
14:00:37|2.74105
14:00:38|2.74105
14:00:39|2.74105
14:00:40|2.74105
14:00:41|2.74105
14:00:42|2.74105
14:00:43|2.74088
14:00:44|2.74088
14:00:45|2.74066
14:00:46|2.74053
14:00:48|2.74028
14:00:48|2.74006
14:00:50|2.73957
14:00:50|2.73957
14:00:51|2.73957
14:00:52|2.73957
14:00:54|2.73957
14:00:54|2.73957
14:00:56|2.73957
14:00:56|2.73957
14:00:57|2.73957
14:00:59|2.73957
14:01:01|2.73957
14:01:02|2.73939
14:01:03|2.73939
14:01:04|2.73939
14:01:06|2.73831
14:01:07|2.73831
14:01:08|2.73752
14:01:09|2.73752
14:01:10|2.73729
14:01:11|2.73729
14:01:12|2.73729
14:01:13|2.73729
14:01:14|2.73729
14:01:15|2.73729
14:01:16|2.73729
14:01:17|2.73729
14:01:18|2.73729
14:01:19|2.73729
14:01:20|2.73729
14:01:21|2.73729
14:01:22|2.73729
14:01:23|2.73708
14:01:24|2.73708
14:01:25|2.73708
14:01:26|2.73708
14:01:27|2.73708
14:01:28|2.73708
14:01:29|2.73708
14:01:30|2.73708
14:01:31|2.73708
14:01:32|2.73708
14:01:33|2.73708
14:01:34|2.73708
14:01:36|2.73708
14:01:36|2.73708
14:01:37|2.73708
14:01:38|2.73708
14:01:39|2.73708
14:01:41|2.73708
14:01:42|2.73708
14:01:42|2.73708
14:01:43|2.73708
14:01:45|2.73708
14:01:46|2.73708
14:01:47|2.73708
14:01:48|2.73708
14:01:49|2.73708
14:01:50|2.73708
14:01:51|2.73708
14:01:52|2.73708
14:01:53|2.73708
14:01:54|2.73708
14:01:55|2.73708
14:01:56|2.73708
14:01:57|2.73708
14:01:58|2.73708
14:01:59|2.73708
14:02:00|2.73708
14:02:01|2.73708
14:02:02|2.73708
14:02:03|2.73708
14:02:05|2.73708
14:02:05|2.73708
14:02:06|2.73708
14:02:08|2.73708
14:02:09|2.73708
14:02:10|2.73708
14:02:11|2.73708
14:02:12|2.73614
14:02:13|2.73614
14:02:14|2.73614
14:02:15|2.73614
14:02:16|2.73614
14:02:17|2.73614
14:02:18|2.73614
14:02:19|2.73614
14:02:20|2.73614
14:02:21|2.73614
14:02:22|2.73614
14:02:23|2.73614
14:02:24|2.73601
14:02:25|2.73601
14:02:26|2.73601
14:02:27|2.73601
14:02:28|2.73601
14:02:29|2.73601
14:02:30|2.73563
14:02:31|2.735
14:02:32|2.735
14:02:33|2.73396
14:02:34|2.73244
14:02:35|2.73192
14:02:36|2.73148
14:02:37|2.73148
14:02:38|2.73148
14:02:39|2.73148
14:02:40|2.73148
14:02:41|2.73148
14:02:42|2.73148
14:02:43|2.73148
14:02:45|2.73148
14:02:46|2.73148
14:02:47|2.73148
14:02:48|2.73148
14:02:48|2.73148
14:02:49|2.73148
14:02:50|2.73148
14:02:51|2.73148
14:02:52|2.73148
14:02:54|2.73148
14:02:55|2.73148
14:02:55|2.73148
14:02:57|2.73148
14:02:57|2.73148
14:02:59|2.73148
14:03:00|2.73148
14:03:01|2.73148
14:03:02|2.73148
14:03:04|2.73148
14:03:05|2.73148
14:03:06|2.73148
14:03:08|2.73148
14:03:09|2.73148
14:03:10|2.74437
14:03:11|2.74437
14:03:13|2.74437
14:03:14|2.74437
14:03:16|2.74437
14:03:17|2.74437
14:03:18|2.74437
14:03:19|2.74437
14:03:19|2.74437
14:03:21|2.74437
14:03:22|2.74437
14:03:22|2.74437
14:03:24|2.74437
14:03:24|2.74437
14:03:26|2.74437
14:03:27|2.74437
14:03:28|2.74437
14:03:29|2.74437
14:03:30|2.74437
14:03:31|2.74437
14:03:32|2.74437
14:03:33|2.74437
14:03:34|2.74437
14:03:34|2.74437
14:03:35|2.74437
14:03:37|2.74394
14:03:37|2.74394
14:03:39|2.74394
14:03:39|2.74394
14:03:40|2.74394
14:03:41|2.74394
14:03:42|2.74394
14:03:43|2.74394
14:03:45|2.74394
14:03:46|2.74394
14:03:46|2.74394
14:03:47|2.7444
14:03:49|2.7444
14:03:49|2.7444
14:03:50|2.7444
14:03:52|2.7444
14:03:53|2.7444
14:03:53|2.7444
14:03:54|2.7444
14:03:55|2.7444
14:03:57|2.7444
14:03:58|2.7444
14:03:59|2.7444
14:04:00|2.7444
14:04:01|2.7444
14:04:03|2.7444
14:04:04|2.7444
14:04:05|2.7444
14:04:07|2.7444
14:04:08|2.7444
14:04:10|2.74474
14:04:11|2.74502
14:04:11|2.74502
14:04:13|2.74502
14:04:13|2.74558
14:04:15|2.74558
14:04:15|2.74602
14:04:16|2.74602
14:04:18|2.74602
14:04:18|2.74602
14:04:20|2.74602
14:04:21|2.74602
14:04:22|2.74708
14:04:23|2.74708
14:04:24|2.74708
14:04:25|2.74708
14:04:26|2.74708
14:04:27|2.74708
14:04:28|2.74747
14:04:29|2.74816
14:04:30|2.74816
14:04:31|2.74816
14:04:32|2.74816
14:04:33|2.74816
14:04:34|2.74816
14:04:35|2.74816
14:04:36|2.74816
14:04:37|2.74816
14:04:39|2.74816
14:04:39|2.74816
14:04:41|2.74816
14:04:41|2.74816
14:04:43|2.74816
14:04:44|2.74816
14:04:44|2.74816
14:04:45|2.74816
14:04:46|2.74816
14:04:48|2.74816
14:04:48|2.74816
14:04:49|2.74816
14:04:50|2.74816
14:04:51|2.74816
14:04:52|2.74816
14:04:54|2.74816
14:04:54|2.74816
14:04:55|2.74816
14:04:57|2.74889
14:04:57|2.74889
14:04:58|2.74889
14:04:59|2.74889
14:05:00|2.74889
14:05:02|2.74889
14:05:03|2.74889
14:05:04|2.74889
14:05:05|2.74889
14:05:06|2.74889
14:05:07|2.74889
14:05:09|2.74889
14:05:09|2.74889
14:05:11|2.74889
14:05:12|2.74889
14:05:13|2.74889
14:05:14|2.74889
14:05:15|2.74889
14:05:16|2.74889
14:05:18|2.74889
14:05:19|2.74889
14:05:20|2.74889
14:05:21|2.74889
14:05:22|2.74889
14:05:23|2.74889
14:05:24|2.74889
14:05:25|2.74889
14:05:26|2.74889
14:05:27|2.74889
14:05:28|2.74889
14:05:29|2.74889
14:05:30|2.74889
14:05:31|2.74889
14:05:32|2.74889
14:05:33|2.74889
14:05:34|2.74889
14:05:36|2.74889
14:05:37|2.74889
14:05:37|2.74889
14:05:38|2.74889
14:05:39|2.74889
14:05:40|2.74889
14:05:42|2.74889
14:05:43|2.74889
14:05:44|2.74889
14:05:45|2.74889
14:05:46|2.74889
14:05:47|2.74889
14:05:48|2.74889
14:05:49|2.74889
14:05:50|2.74889
14:05:51|2.74889
14:05:52|2.74889
14:05:53|2.74889
14:05:54|2.74889
14:05:55|2.74889
14:05:56|2.74889
14:05:57|2.74889
14:05:58|2.74889
14:05:59|2.74625
14:06:00|2.74625
14:06:01|2.74625
14:06:03|2.74625
14:06:04|2.74625
14:06:05|2.74625
14:06:06|2.74625
14:06:07|2.74625
14:06:08|2.74625
14:06:09|2.74625
14:06:10|2.74625
14:06:11|2.74625
14:06:12|2.74625
14:06:13|2.74625
14:06:14|2.74625
14:06:15|2.74625
14:06:17|2.74625
14:06:18|2.74625
14:06:18|2.74625
14:06:19|2.74625
14:06:20|2.74625
14:06:21|2.74625
14:06:22|2.74625
14:06:24|2.74625
14:06:25|2.74625
14:06:26|2.74625
14:06:27|2.74625
14:06:28|2.74625
14:06:29|2.74625
14:06:30|2.74625
14:06:31|2.74625
14:06:32|2.74625
14:06:33|2.74625
14:06:34|2.74625
14:06:35|2.74625
14:06:36|2.74625
14:06:38|2.74625
14:06:39|2.74625
14:06:39|2.74625
14:06:40|2.74625
14:06:41|2.74625
14:06:43|2.74625
14:06:44|2.74625
14:06:44|2.74625
14:06:45|2.74625
14:06:46|2.74625
14:06:47|2.74625
14:06:48|2.74625
14:06:50|2.74625
14:06:51|2.74625
14:06:52|2.74625
14:06:53|2.74625
14:06:54|2.74625
14:06:55|2.74625
14:06:56|2.74625
14:06:57|2.74625
14:06:58|2.74625
14:06:59|2.74625
14:07:00|2.74625
14:07:01|2.74625
14:07:02|2.74625
14:07:03|2.74625
14:07:04|2.74625
14:07:06|2.74625
14:07:06|2.74625
14:07:08|2.74625
14:07:10|2.74625
14:07:11|2.74625
14:07:12|2.74625
14:07:13|2.74625
14:07:14|2.74625
14:07:15|2.74625
14:07:16|2.74625
14:07:17|2.74625
14:07:18|2.74625
14:07:19|2.74625
14:07:20|2.74625
14:07:21|2.74625
14:07:22|2.74625
14:07:23|2.74625
14:07:24|2.74625
14:07:25|2.74625
14:07:26|2.74625
14:07:27|2.74625
14:07:28|2.74625
14:07:29|2.74625
14:07:30|2.74625
14:07:31|2.74625
14:07:32|2.74625
14:07:33|2.74625
14:07:34|2.74625
14:07:35|2.74625
14:07:36|2.74625
14:07:37|2.74625
14:07:38|2.74625
14:07:39|2.74625
14:07:40|2.74625
14:07:41|2.74625
14:07:42|2.74912
14:07:43|2.74912
14:07:44|2.74912
14:07:45|2.74912
14:07:46|2.74912
14:07:47|2.74912
14:07:48|2.74912
14:07:49|2.74912
14:07:51|2.74912
14:07:52|2.74912
14:07:53|2.74352
14:07:53|2.74352
14:07:54|2.74352
14:07:55|2.74352
14:07:56|2.74352
14:07:57|2.74352
14:07:58|2.74352
14:07:59|2.74352
14:08:01|2.74352
14:08:01|2.74912
14:08:02|2.74969
14:08:04|2.74969
14:08:05|2.74969
14:08:07|2.74969
14:08:08|2.74969
14:08:10|2.74969
14:08:11|2.74969
14:08:12|2.74969
14:08:14|2.74969
14:08:15|2.74969
14:08:17|2.74969
14:08:18|2.74969
14:08:20|2.74969
14:08:21|2.74969
14:08:22|2.74969
14:08:23|2.74969
14:08:24|2.74969
14:08:25|2.74969
14:08:26|2.74969
14:08:27|2.74969
14:08:28|2.74969
14:08:29|2.74969
14:08:30|2.74969
14:08:31|2.74969
14:08:32|2.74969
14:08:33|2.74969
14:08:34|2.74969
14:08:35|2.74969
14:08:36|2.74969
14:08:37|2.74969
14:08:38|2.74969
14:08:39|2.74969
14:08:40|2.74969
14:08:41|2.74969
14:08:42|2.74969
14:08:43|2.74969
14:08:44|2.74969
14:08:45|2.74969
14:08:46|2.74969
14:08:47|2.74969
14:08:48|2.74969
14:08:49|2.74969
14:08:50|2.74969
14:08:51|2.74969
14:08:52|2.74969
14:08:53|2.74969
14:08:54|2.74969
14:08:55|2.74969
14:08:56|2.74969
14:08:57|2.74969
14:08:58|2.74969
14:08:59|2.74969
14:09:00|2.74969
14:09:01|2.74969
14:09:02|2.74969
14:09:03|2.74969
14:09:04|2.74969
14:09:06|2.74969
14:09:06|2.74969
14:09:08|2.74969
14:09:08|2.74969
14:09:10|2.74969
14:09:11|2.74969
14:09:13|2.74969
14:09:13|2.74969
14:09:14|2.74969
14:09:15|2.74969
14:09:17|2.74352
14:09:18|2.74352
14:09:19|2.74352
14:09:20|2.74352
14:09:21|2.74352
14:09:22|2.74352
14:09:23|2.74297
14:09:24|2.74297
14:09:25|2.74297
14:09:26|2.74297
14:09:27|2.74297
14:09:28|2.74297
14:09:29|2.74297
14:09:30|2.74297
14:09:31|2.74297
14:09:32|2.74297
14:09:33|2.74297
14:09:34|2.74297
14:09:35|2.74297
14:09:36|2.74297
14:09:37|2.74297
14:09:38|2.74297
14:09:39|2.74297
14:09:40|2.74297
14:09:41|2.74297
14:09:42|2.74297
14:09:43|2.74297
14:09:44|2.74297
14:09:45|2.74297
14:09:46|2.74297
14:09:47|2.74297
14:09:48|2.74297
14:09:50|2.74297
14:09:50|2.74297
14:09:51|2.74297
14:09:52|2.74297
14:09:54|2.74297
14:09:55|2.74297
14:09:55|2.74297
14:09:56|2.74297
14:09:57|2.74297
14:09:58|2.74297
14:10:00|2.74297
14:10:01|2.74297
14:10:02|2.74297
14:10:03|2.74297
14:10:04|2.74297
14:10:05|2.74297
14:10:06|2.74297
14:10:08|2.74297
14:10:08|2.74297
14:10:10|2.74297
14:10:12|2.74297
14:10:13|2.74297
14:10:13|2.74297
14:10:15|2.74297
14:10:16|2.74297
14:10:16|2.74297
14:10:18|2.74297
14:10:19|2.74297
14:10:20|2.74297
14:10:21|2.74297
14:10:23|2.74297
14:10:23|2.74297
14:10:25|2.74297
14:10:26|2.74297
14:10:27|2.74297
14:10:28|2.74297
14:10:29|2.74297
14:10:30|2.74297
14:10:31|2.74297
14:10:32|2.74297
14:10:33|2.74297
14:10:34|2.74297
14:10:35|2.74297
14:10:36|2.74297
14:10:37|2.74297
14:10:38|2.74297
14:10:40|2.74297
14:10:41|2.74297
14:10:41|2.74297
14:10:43|2.74297
14:10:43|2.74297
14:10:44|2.74297
14:10:45|2.74297
14:10:47|2.74297
14:10:47|2.74297
14:10:49|2.74297
14:10:50|2.74297
14:10:51|2.74297
14:10:52|2.74297
14:10:53|2.74297
14:10:54|2.74297
14:10:55|2.74297
14:10:56|2.74297
14:10:57|2.74297
14:10:58|2.74297
14:10:59|2.74297
14:11:01|2.74297
14:11:01|2.74297
14:11:03|2.74297
14:11:04|2.74297
14:11:04|2.74297
14:11:05|2.74297
14:11:07|2.74297
14:11:08|2.74297
14:11:09|2.74297
14:11:10|2.74297
14:11:11|2.74297
14:11:12|2.74297
14:11:14|2.74297
14:11:15|2.74297
14:11:16|2.74297
14:11:17|2.74297
14:11:18|2.74297
14:11:19|2.74297
14:11:20|2.74297
14:11:21|2.74297
14:11:22|2.74297
14:11:24|2.74297
14:11:25|2.74297
14:11:26|2.74297
14:11:27|2.74297
14:11:28|2.74297
14:11:29|2.74297
14:11:30|2.74297
14:11:31|2.74297
14:11:32|2.74297
14:11:33|2.74297
14:11:34|2.74297
14:11:35|2.74297
14:11:36|2.74297
14:11:37|2.74297
14:11:38|2.74297
14:11:39|2.74297
14:11:40|2.74297
14:11:42|2.74297
14:11:43|2.74297
14:11:43|2.74297
14:11:44|2.74297
14:11:45|2.74297
14:11:47|2.74297
14:11:47|2.74297
14:11:48|2.74297
14:11:49|2.74297
14:11:50|2.74297
14:11:52|2.74297
14:11:53|2.74297
14:11:54|2.74297
14:11:55|2.74297
14:11:56|2.74297
14:11:57|2.74297
14:11:58|2.74297
14:11:59|2.74297
14:12:00|2.74297
14:12:01|2.74297
14:12:02|2.74297
14:12:03|2.74297
14:12:04|2.74297
14:12:05|2.74297
14:12:06|2.74297
14:12:07|2.74297
14:12:09|2.74297
14:12:11|2.74096
14:12:11|2.74096
14:12:12|2.74096
14:12:13|2.74096
14:12:14|2.74096
14:12:15|2.74096
14:12:16|2.74096
14:12:17|2.74096
14:12:18|2.74096
14:12:19|2.74096
14:12:21|2.74096
14:12:21|2.74096
14:12:23|2.74096
14:12:24|2.74096
14:12:25|2.74096
14:12:25|2.74096
14:12:27|2.74096
14:12:28|2.74096
14:12:29|2.74096
14:12:30|2.74096
14:12:31|2.74096
14:12:32|2.74096
14:12:33|2.74096
14:12:34|2.74096
14:12:36|2.74096
14:12:36|2.74096
14:12:37|2.74096
14:12:38|2.74096
14:12:39|2.74096
14:12:40|2.74096
14:12:41|2.74096
14:12:42|2.74096
14:12:43|2.74096
14:12:44|2.74096
14:12:45|2.74096
14:12:46|2.74096
14:12:47|2.74096
14:12:48|2.74096
14:12:49|2.74717
14:12:50|2.74717
14:12:51|2.74717
14:12:52|2.74717
14:12:53|2.74717
14:12:54|2.74717
14:12:55|2.74717
14:12:56|2.74717
14:12:57|2.74717
14:12:58|2.74717
14:12:59|2.74717
14:13:00|2.74717
14:13:01|2.74717
14:13:02|2.74717
14:13:03|2.74717
14:13:04|2.74717
14:13:05|2.74717
14:13:06|2.74717
14:13:07|2.74085
14:13:08|2.7403
14:13:09|2.7403
14:13:10|2.7403
14:13:11|2.7403
14:13:12|2.7403
14:13:13|2.73965
14:13:15|2.73923
14:13:17|2.73913
14:13:17|2.73884
14:13:18|2.73884
14:13:19|2.73884
14:13:20|2.73864
14:13:21|2.73864
14:13:23|2.73864
14:13:24|2.73864
14:13:25|2.73864
14:13:25|2.73864
14:13:27|2.73864
14:13:28|2.73864
14:13:29|2.73864
14:13:30|2.73864
14:13:32|2.73864
14:13:32|2.73864
14:13:33|2.73864
14:13:34|2.73864
14:13:35|2.73864
14:13:36|2.73864
14:13:37|2.73864
14:13:38|2.73864
14:13:39|2.73864
14:13:40|2.73864
14:13:41|2.73864
14:13:42|2.73864
14:13:43|2.73864
14:13:45|2.73864
14:13:46|2.73864
14:13:47|2.73835
14:13:48|2.73835
14:13:49|2.73835
14:13:49|2.73835
14:13:50|2.73835
14:13:52|2.73835
14:13:52|2.73835
14:13:54|2.73835
14:13:54|2.73835
14:13:56|2.73835
14:13:56|2.73835
14:13:58|2.73835
14:13:59|2.73835
14:13:59|2.73835
14:14:01|2.73835
14:14:01|2.73791
14:14:03|2.73791
14:14:04|2.73791
14:14:05|2.73791
14:14:05|2.73791
14:14:06|2.73791
14:14:08|2.73791
14:14:09|2.73791
14:14:11|2.73791
14:14:11|2.73791
14:14:13|2.73791
14:14:13|2.73791
14:14:16|2.73791
14:14:16|2.73791
14:14:18|2.73791
14:14:19|2.73791
14:14:21|2.73791
14:14:21|2.73791
14:14:23|2.73791
14:14:24|2.73791
14:14:25|2.73791
14:14:26|2.73791
14:14:26|2.73791
14:14:28|2.73791
14:14:29|2.73791
14:14:30|2.73791
14:14:31|2.73791
14:14:32|2.73791
14:14:33|2.73791
14:14:34|2.73791
14:14:36|2.73791
14:14:36|2.73791
14:14:37|2.73791
14:14:38|2.73791
14:14:39|2.73791
14:14:40|2.73791
14:14:41|2.73791
14:14:42|2.73791
14:14:43|2.73791
14:14:44|2.73791
14:14:45|2.73791
14:14:47|2.73791
14:14:47|2.73791
14:14:48|2.73791
14:14:50|2.73791
14:14:50|2.73791
14:14:51|2.73791
14:14:52|2.73791
14:14:53|2.73791
14:14:55|2.73791
14:14:57|2.73791
14:14:57|2.73791
14:14:58|2.73791
14:14:59|2.73791
14:15:00|2.73791
14:15:01|2.73791
14:15:02|2.73791
14:15:03|2.73791
14:15:04|2.73791
14:15:05|2.73791
14:15:07|2.73791
14:15:08|2.73791
14:15:09|2.73791
14:15:09|2.73791
14:15:12|2.73791
14:15:12|2.73791
14:15:13|2.73791
14:15:15|2.73791
14:15:17|2.73791
14:15:17|2.73791
14:15:18|2.73791
14:15:19|2.73791
14:15:20|2.73791
14:15:21|2.73791
14:15:23|2.73791
14:15:24|2.73791
14:15:25|2.73791
14:15:26|2.73791
14:15:27|2.73791
14:15:28|2.73791
14:15:28|2.73791
14:15:30|2.73791
14:15:32|2.73791
14:15:32|2.73791
14:15:33|2.73791
14:15:35|2.73791
14:15:36|2.73791
14:15:37|2.73791
14:15:38|2.73791
14:15:39|2.73791
14:15:40|2.73791
14:15:41|2.73791
14:15:42|2.73791
14:15:44|2.73791
14:15:44|2.73791
14:15:46|2.73791
14:15:46|2.73791
14:15:48|2.73791
14:15:49|2.73791
14:15:50|2.73791
14:15:50|2.73791
14:15:52|2.73791
14:15:53|2.73791
14:15:53|2.73791
14:15:54|2.73791
14:15:56|2.73791
14:15:57|2.73791
14:15:58|2.73791
14:15:59|2.73791
14:16:00|2.73791
14:16:01|2.73791
14:16:01|2.73791
14:16:03|2.74639
14:16:04|2.74639
14:16:05|2.74639
14:16:05|2.74639
14:16:07|2.74639
14:16:07|2.74639
14:16:09|2.74639
14:16:10|2.74639
14:16:11|2.74639
14:16:13|2.74639
14:16:13|2.74639
14:16:15|2.74639
14:16:17|2.74639
14:16:18|2.74639
14:16:20|2.74639
14:16:20|2.74639
14:16:21|2.74639
14:16:22|2.74639
14:16:23|2.74639
14:16:24|2.74639
14:16:25|2.74639
14:16:27|2.74659
14:16:28|2.74659
14:16:29|2.74659
14:16:30|2.74659
14:16:31|2.74659
14:16:32|2.74659
14:16:33|2.74659
14:16:34|2.74659
14:16:36|2.74659
14:16:36|2.74659
14:16:37|2.74659
14:16:38|2.74688
14:16:39|2.74688
14:16:40|2.74688
14:16:41|2.74688
14:16:43|2.74688
14:16:44|2.74688
14:16:45|2.74688
14:16:46|2.74688
14:16:47|2.74688
14:16:47|2.74688
14:16:49|2.74688
14:16:50|2.74688
14:16:51|2.74688
14:16:52|2.74688
14:16:53|2.74688
14:16:54|2.74688
14:16:55|2.74688
14:16:56|2.74688
14:16:56|2.74688
14:16:58|2.74688
14:16:59|2.74688
14:17:00|2.74688
14:17:01|2.74688
14:17:02|2.74688
14:17:02|2.74688
14:17:05|2.74688
14:17:05|2.74688
14:17:07|2.74688
14:17:07|2.74688
14:17:08|2.74688
14:17:09|2.74688
14:17:10|2.74688
14:17:11|2.74688
14:17:13|2.74688
14:17:14|2.74688
14:17:15|2.74688
14:17:17|2.74688
14:17:18|2.74688
14:17:19|2.74688
14:17:20|2.74688
14:17:21|2.74688
14:17:21|2.74688
14:17:23|2.74708
14:17:23|2.74708
14:17:24|2.74708
14:17:25|2.74708
14:17:26|2.74708
14:17:27|2.74708
14:17:29|2.74708
14:17:29|2.74708
14:17:31|2.74595
14:17:32|2.74595
14:17:33|2.74595
14:17:34|2.74595
14:17:35|2.74595
14:17:36|2.74595
14:17:37|2.74595
14:17:38|2.74595
14:17:39|2.74595
14:17:40|2.74595
14:17:41|2.74595
14:17:42|2.74595
14:17:43|2.74595
14:17:44|2.74595
14:17:45|2.74595
14:17:46|2.74595
14:17:47|2.74595
14:17:48|2.74595
14:17:49|2.74595
14:17:50|2.74595
14:17:51|2.74595
14:17:52|2.74595
14:17:53|2.74595
14:17:54|2.74595
14:17:55|2.74595
14:17:56|2.74595
14:17:57|2.74595
14:17:59|2.74595
14:17:59|2.74595
14:18:00|2.74595
14:18:01|2.74595
14:18:02|2.74595
14:18:03|2.74595
14:18:04|2.74595
14:18:05|2.74595
14:18:07|2.74595
14:18:08|2.74595
14:18:09|2.74595
14:18:11|2.74595
14:18:12|2.74595
14:18:12|2.74595
14:18:14|2.74595
14:18:15|2.74595
14:18:16|2.74595
14:18:17|2.74595
14:18:19|2.74595
14:18:20|2.74595
14:18:22|2.74595
14:18:22|2.74595
14:18:24|2.74595
14:18:25|2.74595
14:18:26|2.74595
14:18:27|2.74595
14:18:28|2.74595
14:18:29|2.74595
14:18:31|2.74595
14:18:32|2.74595
14:18:33|2.74595
14:18:35|2.74595
14:18:35|2.74595
14:18:36|2.74595
14:18:37|2.74595
14:18:38|2.74595
14:18:39|2.74595
14:18:41|2.74595
14:18:41|2.74595
14:18:42|2.74595
14:18:43|2.74595
14:18:44|2.74595
14:18:45|2.74595
14:18:47|2.74595
14:18:48|2.74595
14:18:49|2.74595
14:18:50|2.74595
14:18:51|2.74595
14:18:51|2.74595
14:18:52|2.74595
14:18:53|2.74595
14:18:55|2.74595
14:18:56|2.74595
14:18:57|2.74595
14:18:57|2.74595
14:18:59|2.74595
14:19:00|2.74595
14:19:00|2.74595
14:19:01|2.74595
14:19:03|2.74595
14:19:03|2.74595
14:19:04|2.74595
14:19:05|2.74595
14:19:07|2.74595
14:19:08|2.74595
14:19:09|2.74595
14:19:10|2.74595
14:19:11|2.74595
14:19:12|2.74595
14:19:13|2.74595
14:19:14|2.74595
14:19:15|2.74595
14:19:16|2.74595
14:19:17|2.74595
14:19:18|2.74595
14:19:19|2.74595
14:19:20|2.74595
14:19:22|2.74595
14:19:22|2.74595
14:19:24|2.74595
14:19:25|2.74595
14:19:27|2.7475
14:19:27|2.74833
14:19:29|2.74833
14:19:30|2.74833
14:19:31|2.74833
14:19:32|2.74833
14:19:32|2.74833
14:19:33|2.74833
14:19:35|2.74833
14:19:36|2.74833
14:19:37|2.74815
14:19:38|2.74815
14:19:39|2.74815
14:19:40|2.74815
14:19:41|2.74815
14:19:42|2.74815
14:19:43|2.74815
14:19:44|2.74815
14:19:45|2.74815
14:19:47|2.74815
14:19:47|2.74815
14:19:48|2.74815
14:19:49|2.74826
14:19:50|2.74826
14:19:52|2.74844
14:19:53|2.74844
14:19:54|2.74844
14:19:54|2.74844
14:19:55|2.74844
14:19:56|2.74844
14:19:57|2.74843
14:19:58|2.74969
14:19:59|2.75004
14:20:01|2.75004
14:20:01|2.75004
14:20:03|2.75004
14:20:04|2.75023
14:20:05|2.75023
14:20:06|2.75023
14:20:07|2.75034
14:20:08|2.75034
14:20:09|2.75034
14:20:10|2.75034
14:20:11|2.75034
14:20:12|2.75034
14:20:13|2.75034
14:20:14|2.75034
14:20:15|2.75034
14:20:16|2.75034
14:20:18|2.75034
14:20:19|2.75034
14:20:21|2.75034
14:20:22|2.75034
14:20:23|2.75034
14:20:24|2.75034
14:20:25|2.75034
14:20:26|2.75034
14:20:28|2.75034
14:20:28|2.75034
14:20:30|2.75034
14:20:31|2.75034
14:20:32|2.75034
14:20:33|2.75096
14:20:35|2.75096
14:20:36|2.75096
14:20:37|2.75096
14:20:38|2.75096
14:20:39|2.75096
14:20:40|2.75096
14:20:40|2.75096
14:20:41|2.75096
14:20:43|2.75096
14:20:44|2.75096
14:20:45|2.75096
14:20:46|2.75096
14:20:47|2.75096
14:20:48|2.75096
14:20:49|2.75096
14:20:50|2.75096
14:20:51|2.75096
14:20:52|2.75096
14:20:53|2.75096
14:20:54|2.75096
14:20:55|2.75096
14:20:56|2.75096
14:20:57|2.75096
14:20:58|2.75096
14:20:59|2.75096
14:21:00|2.75096
14:21:01|2.75096
14:21:02|2.75096
14:21:03|2.75096
14:21:04|2.75096
14:21:05|2.75096
14:21:06|2.75096
14:21:07|2.75096
14:21:08|2.75096
14:21:09|2.75096
14:21:10|2.75096
14:21:11|2.75096
14:21:12|2.75096
14:21:13|2.75096
14:21:14|2.75096
14:21:15|2.75096
14:21:17|2.74259
14:21:17|2.74259
14:21:19|2.74259
14:21:20|2.74259
14:21:21|2.74259
14:21:23|2.74259
14:21:24|2.74259
14:21:26|2.74209
14:21:26|2.74167
14:21:27|2.74107
14:21:29|2.74107
14:21:29|2.74096
14:21:30|2.74085
14:21:32|2.74085
14:21:33|2.74085
14:21:35|2.74085
14:21:35|2.74085
14:21:36|2.74085
14:21:38|2.74085
14:21:39|2.74085
14:21:40|2.74042
14:21:41|2.7403
14:21:42|2.7403
14:21:43|2.74019
14:21:43|2.74009
14:21:45|2.74009
14:21:46|2.74009
14:21:47|2.74009
14:21:48|2.74009
14:21:49|2.74009
14:21:49|2.74009
14:21:51|2.74009
14:21:52|2.74009
14:21:53|2.74009
14:21:54|2.74009
14:21:55|2.74009
14:21:56|2.74009
14:21:57|2.74009
14:21:58|2.74009
14:21:58|2.74009
14:21:59|2.74009
14:22:01|2.74009
14:22:02|2.74009
14:22:03|2.73992
14:22:03|2.73992
14:22:05|2.73965
14:22:06|2.73965
14:22:07|2.73965
14:22:08|2.73965
14:22:10|2.73965
14:22:10|2.73965
14:22:11|2.73965
14:22:12|2.73965
14:22:13|2.73965
14:22:14|2.73965
14:22:15|2.73965
14:22:16|2.73965
14:22:18|2.73944
14:22:20|2.73944
14:22:20|2.73944
14:22:21|2.73944
14:22:22|2.73944
14:22:23|2.73944
14:22:24|2.73944
14:22:25|2.73944
14:22:26|2.73944
14:22:27|2.73944
14:22:28|2.73944
14:22:29|2.73944
14:22:30|2.73944
14:22:31|2.74334
14:22:32|2.74334
14:22:33|2.74334
14:22:34|2.74334
14:22:35|2.74334
14:22:36|2.74334
14:22:37|2.74334
14:22:38|2.74334
14:22:39|2.74334
14:22:40|2.74334
14:22:41|2.74334
14:22:42|2.74334
14:22:43|2.74334
14:22:44|2.74334
14:22:45|2.74334
14:22:46|2.74334
14:22:47|2.74334
14:22:48|2.74334
14:22:49|2.74334
14:22:50|2.74334
14:22:51|2.74334
14:22:52|2.74334
14:22:53|2.74334
14:22:54|2.74334
14:22:55|2.74334
14:22:56|2.74334
14:22:57|2.74334
14:22:58|2.74334
14:22:59|2.74334
14:23:00|2.74334
14:23:01|2.74334
14:23:02|2.74334
14:23:03|2.74334
14:23:04|2.74334
14:23:05|2.74334
14:23:06|2.74334
14:23:07|2.74334
14:23:08|2.73913
14:23:09|2.73884
14:23:10|2.73884
14:23:11|2.73884
14:23:12|2.73884
14:23:13|2.73884
14:23:14|2.73884
14:23:15|2.73884
14:23:16|2.73864
14:23:17|2.73864
14:23:18|2.73864
14:23:20|2.73864
14:23:22|2.73864
14:23:23|2.73864
14:23:23|2.73864
14:23:26|2.73864
14:23:26|2.73864
14:23:27|2.73864
14:23:29|2.73864
14:23:29|2.73864
14:23:30|2.73864
14:23:31|2.73864
14:23:33|2.73864
14:23:34|2.73864
14:23:34|2.73835
14:23:36|2.73835
14:23:38|2.73835
14:23:38|2.73835
14:23:39|2.73835
14:23:40|2.73835
14:23:41|2.73835
14:23:42|2.73835
14:23:44|2.73835
14:23:44|2.73835
14:23:46|2.73835
14:23:47|2.73835
14:23:48|2.73835
14:23:49|2.73835
14:23:50|2.73835
14:23:51|2.73835
14:23:52|2.73835
14:23:53|2.73835
14:23:54|2.73835
14:23:55|2.73835
14:23:56|2.73835
14:23:57|2.73835
14:23:58|2.73835
14:23:59|2.73835
14:24:00|2.73835
14:24:01|2.73835
14:24:02|2.73835
14:24:03|2.73835
14:24:05|2.73835
14:24:05|2.73835
14:24:07|2.73835
14:24:07|2.73835
14:24:08|2.73835
14:24:09|2.73835
14:24:10|2.73835
14:24:11|2.73835
14:24:12|2.73835
14:24:13|2.73835
14:24:14|2.73835
14:24:15|2.73835
14:24:16|2.73835
14:24:17|2.73835
14:24:18|2.73835
14:24:19|2.73835
14:24:21|2.73791
14:24:22|2.73754
14:24:24|2.73734
14:24:25|2.73734
14:24:26|2.73734
14:24:27|2.73734
14:24:28|2.73734
14:24:29|2.73734
14:24:30|2.73734
14:24:31|2.73734
14:24:32|2.73734
14:24:33|2.73734
14:24:34|2.73734
14:24:35|2.73734
14:24:36|2.73734
14:24:37|2.73734
14:24:39|2.73734
14:24:40|2.73716
14:24:41|2.7369
14:24:41|2.73651
14:24:43|2.73651
14:24:43|2.73601
14:24:45|2.73579
14:24:46|2.73579
14:24:47|2.73579
14:24:47|2.73579
14:24:48|2.73563
14:24:49|2.73563
14:24:51|2.73381
14:24:52|2.73381
14:24:54|2.73381
14:24:54|2.73628
14:24:55|2.73628
14:24:56|2.73628
14:24:58|2.73628
14:24:59|2.73628
14:24:59|2.73628
14:25:00|2.73628
14:25:02|2.73628
14:25:02|2.73628
14:25:04|2.73628
14:25:04|2.73628
14:25:05|2.7334
14:25:07|2.7334
14:25:08|2.7334
14:25:08|2.7334
14:25:09|2.7334
14:25:11|2.7334
14:25:12|2.7334
14:25:12|2.7334
14:25:13|2.7334
14:25:14|2.7334
14:25:16|2.7334
14:25:17|2.7334
14:25:18|2.7334
14:25:19|2.7334
14:25:20|2.7334
14:25:22|2.7334
14:25:23|2.7334
14:25:24|2.7334
14:25:25|2.7334
14:25:26|2.7334
14:25:27|2.7334
14:25:28|2.7334
14:25:29|2.7334
14:25:30|2.7334
14:25:31|2.7334
14:25:32|2.7334
14:25:33|2.7334
14:25:34|2.7334
14:25:35|2.7334
14:25:37|2.7334
14:25:37|2.7334
14:25:38|2.7334
14:25:40|2.7334
14:25:41|2.7334
14:25:42|2.7334
14:25:43|2.7334
14:25:44|2.7334
14:25:45|2.7334
14:25:46|2.7334
14:25:47|2.7334
14:25:48|2.7334
14:25:49|2.7334
14:25:50|2.7334
14:25:51|2.7334
14:25:52|2.7334
14:25:53|2.7334
14:25:54|2.7334
14:25:55|2.7334
14:25:56|2.7334
14:25:57|2.7334
14:25:58|2.7334
14:25:59|2.7334
14:26:00|2.7334
14:26:01|2.7334
14:26:02|2.7334
14:26:03|2.7334
14:26:05|2.7334
14:26:05|2.7334
14:26:07|2.7334
14:26:08|2.7334
14:26:10|2.7334
14:26:10|2.7334
14:26:12|2.7334
14:26:13|2.7334
14:26:14|2.7334
14:26:15|2.7334
14:26:15|2.7334
14:26:16|2.7334
14:26:18|2.7334
14:26:18|2.7334
14:26:20|2.7334
14:26:21|2.73223
14:26:22|2.73165
14:26:22|2.73165
14:26:24|2.73028
14:26:25|2.73028
14:26:27|2.73028
14:26:28|2.73008
14:26:29|2.72991
14:26:31|2.72968
14:26:32|2.72968
14:26:32|2.72968
14:26:34|2.72968
14:26:35|2.72968
14:26:35|2.72968
14:26:37|2.72968
14:26:38|2.72968
14:26:39|2.72968
14:26:40|2.72968
14:26:40|2.72968
14:26:41|2.72968
14:26:43|2.72904
14:26:44|2.72904
14:26:45|2.72724
14:26:46|2.72724
14:26:46|2.72724
14:26:47|2.72724
14:26:48|2.72724
14:26:49|2.72804
14:26:50|2.72788
14:26:52|2.72652
14:26:52|2.72535
14:26:54|2.72483
14:26:55|2.72483
14:26:55|2.72483
14:26:57|2.72483
14:26:57|2.72483
14:26:58|2.72483
14:26:59|2.72483
14:27:01|2.72483
14:27:02|2.72483
14:27:03|2.72483
14:27:04|2.72483
14:27:05|2.72483
14:27:06|2.72483
14:27:07|2.72483
14:27:08|2.72483
14:27:09|2.72483
14:27:10|2.72483
14:27:12|2.72483
14:27:13|2.72483
14:27:13|2.72483
14:27:15|2.72483
14:27:15|2.72483
14:27:16|2.72483
14:27:17|2.72483
14:27:19|2.72483
14:27:19|2.72483
14:27:20|2.72483
14:27:21|2.72483
14:27:23|2.72483
14:27:24|2.72483
14:27:25|2.72483
14:27:26|2.72483
14:27:28|2.72483
14:27:29|2.72483
14:27:30|2.72483
14:27:31|2.72483
14:27:32|2.72483
14:27:33|2.72483
14:27:34|2.72483
14:27:35|2.72279
14:27:36|2.72148
14:27:38|2.72161
14:27:40|2.7199
14:27:40|2.71915
14:27:41|2.71915
14:27:42|2.71915
14:27:43|2.71915
14:27:45|2.71915
14:27:46|2.71915
14:27:47|2.71952
14:27:49|2.71952
14:27:49|2.71952
14:27:50|2.71952
14:27:51|2.71952
14:27:53|2.71952
14:27:54|2.71952
14:27:55|2.71952
14:27:56|2.71952
14:27:57|2.71952
14:27:58|2.71952
14:27:59|2.71952
14:28:01|2.71952
14:28:01|2.71952
14:28:02|2.71952
14:28:03|2.71952
14:28:04|2.71952
14:28:05|2.71952
14:28:06|2.71952
14:28:07|2.71952
14:28:08|2.71952
14:28:09|2.71952
14:28:10|2.71952
14:28:11|2.71952
14:28:12|2.71952
14:28:13|2.71952
14:28:14|2.71952
14:28:15|2.71952
14:28:16|2.71952
14:28:17|2.71952
14:28:18|2.71952
14:28:19|2.71952
14:28:20|2.71952
14:28:21|2.71952
14:28:22|2.71948
14:28:23|2.71869
14:28:25|2.71847
14:28:27|2.71847
14:28:27|2.71847
14:28:29|2.71847
14:28:30|2.71847
14:28:30|2.71847
14:28:31|2.71847
14:28:33|2.71847
14:28:34|2.71847
14:28:36|2.71724
14:28:37|2.71724
14:28:39|2.71724
14:28:39|2.71724
14:28:40|2.71724
14:28:41|2.71724
14:28:42|2.71724
14:28:43|2.71724
14:28:44|2.71724
14:28:45|2.71724
14:28:46|2.71724
14:28:47|2.71724
14:28:48|2.71724
14:28:49|2.71724
14:28:50|2.71724
14:28:51|2.71631
14:28:52|2.71502
14:28:53|2.71502
14:28:54|2.71502
14:28:56|2.71502
14:28:57|2.71502
14:28:57|2.71502
14:28:59|2.71502
14:29:00|2.71502
14:29:00|2.71502
14:29:02|2.71502
14:29:03|2.71483
14:29:04|2.71483
14:29:05|2.71483
14:29:06|2.71483
14:29:07|2.71483
14:29:08|2.71483
14:29:09|2.71483
14:29:10|2.71483
14:29:11|2.71483
14:29:11|2.71483
14:29:13|2.71483
14:29:14|2.71483
14:29:15|2.71483
14:29:15|2.71483
14:29:16|2.71483
14:29:17|2.71483
14:29:18|2.71483
14:29:19|2.71483
14:29:21|2.71483
14:29:22|2.71483
14:29:22|2.71483
14:29:24|2.71483
14:29:25|2.71483
14:29:26|2.71483
14:29:28|2.71483
14:29:29|2.71483
14:29:29|2.71483
14:29:32|2.71483
14:29:33|2.71483
14:29:35|2.71483
14:29:35|2.71483
14:29:36|2.71483
14:29:38|2.71483
14:29:39|2.71483
14:29:40|2.71483
14:29:41|2.71483
14:29:42|2.71483
14:29:43|2.71483
14:29:43|2.71883
14:29:45|2.71883
14:29:46|2.71883
14:29:47|2.71883
14:29:47|2.71883
14:29:48|2.71883
14:29:49|2.71883
14:29:51|2.71883
14:29:52|2.71883
14:29:53|2.71883
14:29:54|2.71883
14:29:55|2.71883
14:29:56|2.71883
14:29:57|2.71883
14:29:58|2.71883
14:29:59|2.71883
14:30:01|2.71883
14:30:01|2.71883
14:30:03|2.71883
14:30:04|2.71883
14:30:05|2.71883
14:30:06|2.71883
14:30:07|2.71883
14:30:09|2.71883
14:30:10|2.71883
14:30:11|2.71883
14:30:11|2.71883
14:30:13|2.71883
14:30:14|2.71883
14:30:15|2.71883
14:30:16|2.71883
14:30:16|2.71883
14:30:18|2.71883
14:30:19|2.71883
14:30:20|2.71883
14:30:21|2.71883
14:30:21|2.71883
14:30:23|2.71883
14:30:24|2.71883
14:30:25|2.71883
14:30:27|2.71883
14:30:27|2.71883
14:30:28|2.71883
14:30:30|2.71883
14:30:30|2.71883
14:30:33|2.71883
14:30:34|2.71883
14:30:35|2.71883
14:30:37|2.71883
14:30:37|2.71883
14:30:39|2.71883
14:30:39|2.71883
14:30:41|2.71883
14:30:42|2.71883
14:30:43|2.71883
14:30:44|2.71883
14:30:45|2.71883
14:30:46|2.71883
14:30:48|2.71883
14:30:49|2.71883
14:30:50|2.71883
14:30:50|2.71883
14:30:52|2.71883
14:30:53|2.71883
14:30:54|2.71883
14:30:55|2.71883
14:30:55|2.71883
14:30:57|2.71883
14:30:58|2.71883
14:30:58|2.71883
14:31:00|2.71883
14:31:01|2.71883
14:31:02|2.71883
14:31:03|2.71883
14:31:04|2.71883
14:31:05|2.71883
14:31:06|2.71883
14:31:07|2.71883
14:31:09|2.71883
14:31:09|2.71883
14:31:11|2.71883
14:31:12|2.71883
14:31:13|2.71883
14:31:14|2.71883
14:31:15|2.71883
14:31:16|2.71883
14:31:17|2.71883
14:31:18|2.72104
14:31:19|2.72104
14:31:19|2.72104
14:31:21|2.72104
14:31:21|2.72104
14:31:23|2.72104
14:31:24|2.72104
14:31:25|2.72104
14:31:26|2.72104
14:31:27|2.72104
14:31:29|2.72104
14:31:30|2.72104
14:31:31|2.72104
14:31:32|2.72104
14:31:34|2.72104
14:31:34|2.72104
14:31:36|2.72104
14:31:37|2.72104
14:31:38|2.72104
14:31:40|2.72104
14:31:40|2.72104
14:31:41|2.72104
14:31:42|2.72104
14:31:43|2.72104
14:31:44|2.72104
14:31:45|2.72104
14:31:46|2.72104
14:31:47|2.72104
14:31:48|2.72104
14:31:49|2.72104
14:31:51|2.72104
14:31:51|2.72104
14:31:53|2.72104
14:31:54|2.72104
14:31:55|2.72104
14:31:55|2.72104
14:31:56|2.72104
14:31:58|2.72104
14:31:58|2.72104
14:32:00|2.72104
14:32:00|2.72104
14:32:01|2.72104
14:32:02|2.72104
14:32:03|2.72104
14:32:05|2.72104
14:32:06|2.72104
14:32:06|2.72104
14:32:07|2.72104
14:32:09|2.72104
14:32:09|2.72104
14:32:11|2.72104
14:32:12|2.72104
14:32:13|2.72104
14:32:14|2.72104
14:32:15|2.72104
14:32:17|2.72104
14:32:17|2.72319
14:32:18|2.72319
14:32:19|2.72319
14:32:20|2.72319
14:32:21|2.72334
14:32:22|2.72425
14:32:23|2.72425
14:32:24|2.72425
14:32:25|2.72425
14:32:26|2.72425
14:32:28|2.72425
14:32:30|2.72425
14:32:30|2.72425
14:32:31|2.72425
14:32:33|2.72425
14:32:34|2.72425
14:32:36|2.72425
14:32:36|2.72425
14:32:38|2.72425
14:32:40|2.72425
14:32:41|2.72425
14:32:42|2.72425
14:32:43|2.72425
14:32:44|2.72425
14:32:44|2.72425
14:32:46|2.72425
14:32:47|2.72425
14:32:48|2.72425
14:32:48|2.72425
14:32:50|2.72425
14:32:51|2.72425
14:32:51|2.72425
14:32:52|2.72425
14:32:53|2.72425
14:32:55|2.72425
14:32:56|2.72425
14:32:57|2.72425
14:32:58|2.72425
14:32:59|2.72425
14:33:00|2.72425
14:33:01|2.72425
14:33:02|2.72425
14:33:03|2.72425
14:33:04|2.72425
14:33:05|2.72425
14:33:06|2.72425
14:33:07|2.72425
14:33:08|2.72425
14:33:09|2.72425
14:33:10|2.72425
14:33:11|2.72425
14:33:12|2.72425
14:33:13|2.72425
14:33:14|2.72425
14:33:15|2.72425
14:33:17|2.72425
14:33:18|2.72425
14:33:18|2.71608
14:33:19|2.71502
14:33:21|2.71478
14:33:22|2.71478
14:33:23|2.71452
14:33:24|2.71452
14:33:25|2.71452
14:33:26|2.71699
14:33:27|2.71699
14:33:28|2.71699
14:33:29|2.71441
14:33:30|2.71441
14:33:31|2.71424
14:33:32|2.71424
14:33:34|2.71424
14:33:34|2.71424
14:33:36|2.71424
14:33:37|2.71322
14:33:39|2.71322
14:33:40|2.71322
14:33:41|2.71322
14:33:42|2.71322
14:33:43|2.71322
14:33:44|2.71322
14:33:45|2.71322
14:33:46|2.71322
14:33:47|2.71322
14:33:48|2.71322
14:33:49|2.71322
14:33:50|2.71322
14:33:51|2.71322
14:33:52|2.71322
14:33:53|2.71322
14:33:54|2.71322
14:33:55|2.71322
14:33:57|2.71322
14:33:58|2.71322
14:33:59|2.71322
14:33:59|2.71322
14:34:00|2.71322
14:34:01|2.71322
14:34:02|2.71322
14:34:04|2.71322
14:34:05|2.71322
14:34:06|2.71322
14:34:07|2.71322
14:34:08|2.71322
14:34:09|2.71322
14:34:10|2.71322
14:34:11|2.71322
14:34:12|2.7128
14:34:13|2.71228
14:34:15|2.71177
14:34:15|2.71097
14:34:16|2.70975
14:34:17|2.7095
14:34:18|2.7088
14:34:19|2.70729
14:34:20|2.70729
14:34:21|2.70729
14:34:22|2.70729
14:34:23|2.70729
14:34:25|2.70729
14:34:25|2.70729
14:34:26|2.70729
14:34:28|2.70729
14:34:28|2.70729
14:34:29|2.70729
14:34:31|2.70729
14:34:32|2.70729
14:34:33|2.70729
14:34:35|2.70729
14:34:35|2.70729
14:34:37|2.70729
14:34:38|2.70809
14:34:39|2.70696
14:34:40|2.70564
14:34:41|2.70535
14:34:42|2.70388
14:34:44|2.7037
14:34:44|2.7037
14:34:46|2.7037
14:34:47|2.7037
14:34:48|2.7037
14:34:49|2.7037
14:34:50|2.7037
14:34:51|2.7037
14:34:52|2.7037
14:34:53|2.7037
14:34:54|2.7037
14:34:55|2.7037
14:34:56|2.7037
14:34:57|2.7037
14:34:58|2.7037
14:34:59|2.7037
14:35:00|2.7037
14:35:01|2.7037
14:35:02|2.7037
14:35:04|2.7037
14:35:05|2.7037
14:35:06|2.7037
14:35:07|2.7037
14:35:09|2.7037
14:35:10|2.7037
14:35:11|2.7037
14:35:12|2.7037
14:35:12|2.7037
14:35:13|2.7037
14:35:14|2.7037
14:35:15|2.7037
14:35:16|2.7037
14:35:17|2.7037
14:35:19|2.7037
14:35:20|2.7037
14:35:20|2.7037
14:35:21|2.7037
14:35:23|2.70293
14:35:24|2.70255
14:35:24|2.70207
14:35:25|2.69886
14:35:27|2.6941
14:35:27|2.69355
14:35:28|2.69355
14:35:29|2.69355
14:35:31|2.69355
14:35:33|2.69355
14:35:34|2.69355
14:35:36|2.69355
14:35:37|2.69355
14:35:38|2.69355
14:35:38|2.69355
14:35:39|2.69355
14:35:41|2.69355
14:35:42|2.69355
14:35:43|2.69355
14:35:44|2.69355
14:35:45|2.69355
14:35:46|2.69355
14:35:47|2.69355
14:35:49|2.69355
14:35:50|2.69355
14:35:50|2.69355
14:35:52|2.69355
14:35:53|2.69355
14:35:54|2.69355
14:35:55|2.69355
14:35:56|2.69355
14:35:57|2.69355
14:35:58|2.69355
14:35:59|2.69355
14:36:00|2.69355
14:36:01|2.69355
14:36:03|2.69557
14:36:04|2.6954
14:36:05|2.69445
14:36:06|2.69342
14:36:07|2.69342
14:36:08|2.69342
14:36:09|2.69342
14:36:10|2.69342
14:36:11|2.69342
14:36:12|2.69342
14:36:13|2.69342
14:36:14|2.69342
14:36:15|2.69342
14:36:16|2.69342
14:36:17|2.69342
14:36:18|2.69342
14:36:19|2.69342
14:36:20|2.69342
14:36:21|2.69342
14:36:22|2.69342
14:36:23|2.69342
14:36:24|2.69342
14:36:25|2.69342
14:36:26|2.69342
14:36:27|2.69342
14:36:28|2.69342
14:36:29|2.69342
14:36:30|2.69342
14:36:31|2.69342
14:36:32|2.69342
14:36:34|2.69342
14:36:34|2.69342
14:36:36|2.69342
14:36:36|2.69342
14:36:38|2.69342
14:36:40|2.69342
14:36:40|2.69342
14:36:42|2.69342
14:36:42|2.69342
14:36:44|2.69342
14:36:44|2.69342
14:36:45|2.69342
14:36:47|2.69342
14:36:49|2.6884
14:36:49|2.6884
14:36:50|2.68848
14:36:52|2.6885
14:36:52|2.68881
14:36:54|2.6886
14:36:54|2.6886
14:36:55|2.6886
14:36:56|2.6886
14:36:57|2.6886
14:36:59|2.6886
14:37:00|2.6886
14:37:01|2.6886
14:37:02|2.6886
14:37:03|2.6886
14:37:04|2.6886
14:37:06|2.6886
14:37:07|2.6886
14:37:08|2.6886
14:37:09|2.6886
14:37:11|2.6886
14:37:11|2.6886
14:37:12|2.6886
14:37:14|2.6886
14:37:14|2.6886
14:37:16|2.6886
14:37:17|2.6886
14:37:18|2.6886
14:37:19|2.6886
14:37:20|2.6886
14:37:21|2.6886
14:37:23|2.6886
14:37:23|2.6886
14:37:24|2.6886
14:37:25|2.6886
14:37:26|2.6886
14:37:27|2.6886
14:37:28|2.6886
14:37:29|2.6886
14:37:30|2.6886
14:37:31|2.6886
14:37:33|2.6886
14:37:33|2.6886
14:37:36|2.6886
14:37:37|2.6886
14:37:39|2.6886
14:37:40|2.6886
14:37:41|2.6886
14:37:42|2.6886
14:37:44|2.6886
14:37:44|2.6886
14:37:45|2.6886
14:37:46|2.6886
14:37:47|2.6886
14:37:48|2.6886
14:37:50|2.6886
14:37:51|2.6886
14:37:53|2.68777
14:37:53|2.68732
14:37:54|2.6872
14:37:55|2.68636
14:37:56|2.68636
14:37:57|2.68636
14:37:58|2.6943
14:37:59|2.6943
14:38:00|2.6943
14:38:01|2.6943
14:38:02|2.6943
14:38:03|2.6943
14:38:04|2.6943
14:38:05|2.6943
14:38:07|2.6943
14:38:08|2.6943
14:38:10|2.6943
14:38:11|2.6943
14:38:11|2.6943
14:38:13|2.6943
14:38:14|2.6943
14:38:15|2.6943
14:38:16|2.6943
14:38:16|2.6943
14:38:18|2.6943
14:38:18|2.6943
14:38:19|2.6943
14:38:21|2.6943
14:38:21|2.6943
14:38:22|2.6943
14:38:24|2.69311
14:38:25|2.69311
14:38:27|2.69311
14:38:27|2.69311
14:38:28|2.69311
14:38:29|2.6943
14:38:30|2.6943
14:38:31|2.6943
14:38:32|2.6943
14:38:34|2.6943
14:38:36|2.69444
14:38:37|2.69444
14:38:38|2.69444
14:38:38|2.69444
14:38:39|2.69444
14:38:42|2.69444
14:38:42|2.69444
14:38:43|2.69444
14:38:44|2.69444
14:38:45|2.69444
14:38:46|2.69444
14:38:47|2.69444
14:38:48|2.69444
14:38:49|2.69444
14:38:50|2.69065
14:38:51|2.69065
14:38:52|2.69065
14:38:53|2.69065
14:38:54|2.69065
14:38:55|2.69065
14:38:56|2.69065
14:38:57|2.68638
14:38:58|2.68638
14:38:59|2.68638
14:39:00|2.68619
14:39:01|2.68619
14:39:03|2.68619
14:39:04|2.68619
14:39:05|2.68619
14:39:05|2.68619
14:39:07|2.68619
14:39:08|2.68619
14:39:09|2.68619
14:39:10|2.68619
14:39:11|2.68619
14:39:12|2.68619
14:39:13|2.68619
14:39:13|2.68619
14:39:15|2.68619
14:39:15|2.68619
14:39:17|2.68619
14:39:18|2.68619
14:39:19|2.68619
14:39:20|2.68619
14:39:20|2.68619
14:39:22|2.68619
14:39:24|2.68619
14:39:24|2.68619
14:39:26|2.68619
14:39:27|2.68619
14:39:28|2.68619
14:39:28|2.68619
14:39:30|2.68619
14:39:31|2.68619
14:39:32|2.68619
14:39:33|2.68619
14:39:34|2.68619
14:39:36|2.68619
14:39:36|2.68619
14:39:37|2.68619
14:39:39|2.68619
14:39:40|2.68619
14:39:40|2.68619
14:39:43|2.68619
14:39:44|2.68619
14:39:45|2.68619
14:39:47|2.68619
14:39:48|2.68619
14:39:49|2.68619
14:39:50|2.68619
14:39:51|2.68619
14:39:52|2.68619
14:39:53|2.68619
14:39:55|2.68619
14:39:56|2.68619
14:39:57|2.68619
14:39:58|2.68619
14:39:58|2.68619
14:39:59|2.68619
14:40:01|2.68619
14:40:01|2.68619
14:40:02|2.68619
14:40:04|2.68619
14:40:04|2.68619
14:40:06|2.68619
14:40:06|2.68619
14:40:07|2.68619
14:40:09|2.68619
14:40:10|2.69469
14:40:11|2.69469
14:40:12|2.69586
14:40:13|2.69586
14:40:14|2.69586
14:40:15|2.69586
14:40:16|2.69586
14:40:17|2.69586
14:40:18|2.69586
14:40:19|2.69586
14:40:20|2.69586
14:40:22|2.69586
14:40:22|2.69586
14:40:23|2.69586
14:40:24|2.69586
14:40:25|2.69586
14:40:26|2.69586
14:40:28|2.69586
14:40:28|2.69586
14:40:30|2.69586
14:40:30|2.69586
14:40:31|2.69586
14:40:32|2.69586
14:40:33|2.69586
14:40:34|2.69586
14:40:36|2.69586
14:40:38|2.69586
14:40:39|2.69713
14:40:40|2.69713
14:40:41|2.69713
14:40:43|2.69713
14:40:44|2.69713
14:40:45|2.69713
14:40:46|2.69713
14:40:47|2.69728
14:40:47|2.69728
14:40:49|2.69757
14:40:51|2.69859
14:40:52|2.69859
14:40:52|2.69859
14:40:53|2.69875
14:40:55|2.69875
14:40:56|2.69875
14:40:56|2.69875
14:40:57|2.69902
14:40:59|2.69902
14:41:00|2.69902
14:41:01|2.69902
14:41:02|2.69902
14:41:03|2.69902
14:41:04|2.69902
14:41:05|2.69902
14:41:07|2.69902
14:41:07|2.69902
14:41:08|2.69902
14:41:09|2.69902
14:41:11|2.69902
14:41:12|2.69902
14:41:13|2.69902
14:41:14|2.6993
14:41:15|2.69977
14:41:16|2.69977
14:41:17|2.69977
14:41:18|2.69977
14:41:19|2.69977
14:41:20|2.69977
14:41:21|2.69977
14:41:23|2.69977
14:41:24|2.69977
14:41:24|2.69977
14:41:26|2.69977
14:41:26|2.69977
14:41:28|2.69977
14:41:29|2.69977
14:41:29|2.69977
14:41:30|2.69648
14:41:31|2.69648
14:41:32|2.69648
14:41:34|2.69648
14:41:34|2.69648
14:41:35|2.69648
14:41:36|2.69648
14:41:38|2.69648
14:41:39|2.69648
14:41:40|2.69648
14:41:41|2.6912
14:41:42|2.6912
14:41:43|2.6912
14:41:44|2.6912
14:41:45|2.6912
14:41:47|2.6912
14:41:48|2.6912
14:41:50|2.6912
14:41:51|2.6912
14:41:52|2.69648
14:41:53|2.69648
14:41:54|2.69648
14:41:55|2.69648
14:41:56|2.69648
14:41:58|2.69648
14:41:59|2.69648
14:41:59|2.69648
14:42:01|2.69648
14:42:01|2.69648
14:42:02|2.69648
14:42:04|2.69648
14:42:05|2.69648
14:42:06|2.69648
14:42:07|2.69648
14:42:08|2.69648
14:42:10|2.69648
14:42:10|2.69648
14:42:12|2.69648
14:42:13|2.69648
14:42:13|2.69648
14:42:14|2.69648
14:42:15|2.69648
14:42:16|2.69648
14:42:18|2.69648
14:42:18|2.69648
14:42:19|2.69648
14:42:20|2.69648
14:42:22|2.69648
14:42:22|2.69648
14:42:23|2.69648
14:42:24|2.69648
14:42:26|2.69648
14:42:27|2.69648
14:42:28|2.69648
14:42:29|2.69648
14:42:30|2.69648
14:42:31|2.69648
14:42:31|2.69648
14:42:32|2.69648
14:42:34|2.69648
14:42:34|2.69648
14:42:35|2.69648
14:42:37|2.69648
14:42:38|2.69648
14:42:39|2.69648
14:42:41|2.69648
14:42:42|2.69648
14:42:43|2.69648
14:42:44|2.69648
14:42:45|2.69648
14:42:47|2.69648
14:42:48|2.69648
14:42:49|2.69648
14:42:51|2.69648
14:42:52|2.69648
14:42:53|2.69648
14:42:54|2.69648
14:42:55|2.69648
14:42:56|2.69648
14:42:56|2.69648
14:42:58|2.69648
14:42:59|2.69648
14:43:00|2.69648
14:43:01|2.69648
14:43:01|2.69648
14:43:02|2.69648
14:43:04|2.69648
14:43:05|2.69648
14:43:06|2.69648
14:43:07|2.69648
14:43:08|2.69648
14:43:08|2.69648
14:43:10|2.69648
14:43:11|2.69648
14:43:12|2.69648
14:43:13|2.69648
14:43:13|2.69648
14:43:15|2.69648
14:43:15|2.69648
14:43:17|2.69648
14:43:18|2.69648
14:43:19|2.69648
14:43:20|2.69648
14:43:20|2.69648
14:43:21|2.69648
14:43:22|2.69648
14:43:24|2.69648
14:43:25|2.69648
14:43:26|2.69648
14:43:27|2.69648
14:43:28|2.69648
14:43:28|2.69648
14:43:30|2.69648
14:43:31|2.69648
14:43:32|2.69648
14:43:33|2.69648
14:43:34|2.69648
14:43:35|2.69648
14:43:36|2.69648
14:43:37|2.69648
14:43:38|2.69648
14:43:39|2.69648
14:43:41|2.69648
14:43:41|2.69648
14:43:43|2.69648
14:43:44|2.69648
14:43:46|2.69648
14:43:46|2.69648
14:43:48|2.69648
14:43:49|2.69648
14:43:50|2.69648
14:43:51|2.69648
14:43:52|2.69648
14:43:52|2.69648
14:43:54|2.69648
14:43:55|2.69648
14:43:55|2.69648
14:43:57|2.69648
14:43:59|2.69648
14:43:59|2.69648
14:44:00|2.69648
14:44:02|2.69648
14:44:03|2.69648
14:44:05|2.69648
14:44:05|2.69648
14:44:06|2.69648
14:44:07|2.69648
14:44:08|2.69648
14:44:09|2.69648
14:44:10|2.69648
14:44:11|2.69648
14:44:12|2.69648
14:44:13|2.69648
14:44:14|2.69132
14:44:15|2.69023
14:44:16|2.69023
14:44:17|2.68948
14:44:18|2.68948
14:44:19|2.68948
14:44:20|2.68948
14:44:21|2.68948
14:44:23|2.68948
14:44:24|2.68948
14:44:25|2.68948
14:44:26|2.68935
14:44:27|2.68935
14:44:27|2.68732
14:44:29|2.68687
14:44:30|2.68577
14:44:31|2.68473
14:44:32|2.68455
14:44:33|2.68455
14:44:34|2.68455
14:44:35|2.68455
14:44:36|2.68455
14:44:37|2.68455
14:44:39|2.68444
14:44:40|2.68444
14:44:40|2.68444
14:44:43|2.68444
14:44:43|2.68444
14:44:44|2.68444
14:44:46|2.68444
14:44:47|2.68444
14:44:47|2.68444
14:44:49|2.68444
14:44:50|2.68444
14:44:51|2.68444
14:44:52|2.68444
14:44:53|2.68444
14:44:54|2.68444
14:44:54|2.68444
14:44:56|2.68444
14:44:57|2.68444
14:44:58|2.68444
14:44:59|2.68444
14:45:00|2.68444
14:45:01|2.68444
14:45:03|2.68381
14:45:04|2.68197
14:45:05|2.68156
14:45:06|2.68156
14:45:07|2.68156
14:45:08|2.68156
14:45:09|2.68156
14:45:10|2.68156
14:45:11|2.68156
14:45:12|2.68156
14:45:13|2.68115
14:45:14|2.68306
14:45:15|2.68306
14:45:16|2.68306
14:45:17|2.68306
14:45:18|2.68306
14:45:19|2.68306
14:45:20|2.68306
14:45:21|2.68306
14:45:22|2.68306
14:45:23|2.68306
14:45:24|2.68306
14:45:25|2.68306
14:45:26|2.68306
14:45:27|2.68306
14:45:28|2.68306
14:45:29|2.68306
14:45:30|2.68306
14:45:31|2.68306
14:45:32|2.68306
14:45:33|2.68306
14:45:34|2.68306
14:45:35|2.68306
14:45:36|2.68306
14:45:37|2.68306
14:45:38|2.68306
14:45:39|2.68306
14:45:40|2.68306
14:45:42|2.68306
14:45:43|2.6835
14:45:44|2.6835
14:45:45|2.6835
14:45:47|2.6835
14:45:48|2.6835
14:45:49|2.6835
14:45:50|2.6835
14:45:51|2.6835
14:45:53|2.6835
14:45:54|2.6835
14:45:55|2.6835
14:45:55|2.6835
14:45:56|2.6835
14:45:58|2.6835
14:45:59|2.6835
14:46:01|2.6835
14:46:02|2.6835
14:46:02|2.6835
14:46:04|2.6835
14:46:04|2.6835
14:46:05|2.6835
14:46:06|2.6835
14:46:08|2.6835
14:46:09|2.6835
14:46:09|2.6835
14:46:11|2.6835
14:46:12|2.6835
14:46:13|2.69092
14:46:14|2.69092
14:46:15|2.69092
14:46:16|2.69092
14:46:17|2.69092
14:46:18|2.69092
14:46:19|2.69121
14:46:20|2.69141
14:46:21|2.69141
14:46:22|2.69141
14:46:23|2.69141
14:46:24|2.69141
14:46:25|2.69141
14:46:27|2.69141
14:46:27|2.69141
14:46:28|2.69155
14:46:30|2.69155
14:46:31|2.69155
14:46:31|2.69155
14:46:33|2.6937
14:46:34|2.6937
14:46:35|2.6937
14:46:36|2.6937
14:46:36|2.69413
14:46:37|2.69437
14:46:39|2.69437
14:46:40|2.6949
14:46:40|2.6949
14:46:42|2.6949
14:46:44|2.6949
14:46:45|2.6949
14:46:47|2.6949
14:46:47|2.6949
14:46:49|2.6949
14:46:50|2.6949
14:46:51|2.6949
14:46:52|2.6949
14:46:53|2.6949
14:46:54|2.69506
14:46:55|2.69506
14:46:56|2.69523
14:46:57|2.69523
14:46:58|2.69523
14:46:59|2.69523
14:47:00|2.69523
14:47:01|2.69523
14:47:02|2.69523
14:47:03|2.69523
14:47:04|2.69523
14:47:06|2.69523
14:47:06|2.69523
14:47:07|2.69523
14:47:09|2.69523
14:47:10|2.69523
14:47:12|2.69523
14:47:13|2.69523
14:47:14|2.69523
14:47:15|2.69523
14:47:16|2.69523
14:47:17|2.69523
14:47:18|2.69523
14:47:19|2.69545
14:47:20|2.69545
14:47:21|2.69545
14:47:22|2.69545
14:47:23|2.69545
14:47:24|2.69545
14:47:26|2.69545
14:47:26|2.69545
14:47:27|2.69545
14:47:28|2.69545
14:47:29|2.69545
14:47:30|2.69545
14:47:31|2.69545
14:47:32|2.69545
14:47:33|2.69545
14:47:34|2.69545
14:47:35|2.69545
14:47:36|2.69545
14:47:37|2.69545
14:47:38|2.69545
14:47:39|2.69545
14:47:40|2.69545
14:47:41|2.69545
14:47:42|2.69545
14:47:43|2.69545
14:47:44|2.69545
14:47:45|2.69545
14:47:46|2.69545
14:47:47|2.69545
14:47:48|2.69545
14:47:50|2.69545
14:47:50|2.69545
14:47:52|2.69545
14:47:53|2.69545
14:47:54|2.69545
14:47:54|2.69545
14:47:56|2.69545
14:47:57|2.69545
14:47:57|2.69545
14:47:59|2.69545
14:48:00|2.69545
14:48:01|2.69545
14:48:02|2.69545
14:48:04|2.69545
14:48:05|2.69545
14:48:05|2.69545
14:48:07|2.69545
14:48:09|2.68736
14:48:10|2.68736
14:48:11|2.68736
14:48:12|2.68736
14:48:13|2.68736
14:48:15|2.68736
14:48:16|2.68736
14:48:16|2.68736
14:48:18|2.68736
14:48:20|2.68736
14:48:20|2.68736
14:48:21|2.68736
14:48:22|2.68736
14:48:23|2.68736
14:48:24|2.68736
14:48:25|2.68736
14:48:26|2.68736
14:48:27|2.68736
14:48:28|2.68736
14:48:29|2.68736
14:48:30|2.68736
14:48:31|2.68736
14:48:32|2.68736
14:48:33|2.68736
14:48:34|2.68736
14:48:36|2.68736
14:48:37|2.68736
14:48:38|2.68736
14:48:39|2.68736
14:48:39|2.68736
14:48:41|2.68736
14:48:41|2.68736
14:48:43|2.68736
14:48:44|2.68736
14:48:45|2.68736
14:48:46|2.68736
14:48:46|2.68736
14:48:48|2.69545
14:48:50|2.69545
14:48:50|2.69545
14:48:51|2.69545
14:48:53|2.69545
14:48:53|2.69545
14:48:54|2.69545
14:48:56|2.69545
14:48:57|2.69748
14:48:59|2.69748
14:48:59|2.69748
14:49:00|2.69748
14:49:02|2.69748
14:49:03|2.69748
14:49:05|2.69748
14:49:06|2.69748
14:49:07|2.69748
14:49:08|2.69748
14:49:09|2.69748
14:49:11|2.69812
14:49:11|2.69812
14:49:12|2.69812
14:49:14|2.69825
14:49:16|2.69888
14:49:16|2.69888
14:49:17|2.69888
14:49:18|2.69937
14:49:19|2.69973
14:49:20|2.69973
14:49:21|2.70134
14:49:22|2.70249
14:49:23|2.70249
14:49:24|2.70249
14:49:25|2.70249
14:49:26|2.70249
14:49:27|2.70249
14:49:28|2.70249
14:49:29|2.70249
14:49:30|2.70249
14:49:31|2.70266
14:49:32|2.70279
14:49:33|2.70329
14:49:34|2.7035
14:49:35|2.70409
14:49:36|2.70428
14:49:37|2.7057
14:49:38|2.70599
14:49:39|2.70659
14:49:40|2.70659
14:49:41|2.70659
14:49:43|2.70659
14:49:44|2.70659
14:49:46|2.70686
14:49:47|2.70686
14:49:48|2.70686
14:49:50|2.70686
14:49:51|2.70686
14:49:51|2.70651
14:49:52|2.70651
14:49:54|2.70651
14:49:55|2.70651
14:49:56|2.70651
14:49:58|2.70651
14:49:58|2.70651
14:49:59|2.70651
14:50:00|2.70651
14:50:02|2.70651
14:50:02|2.70651
14:50:04|2.70651
14:50:05|2.70651
14:50:06|2.70651
14:50:07|2.70651
14:50:08|2.70651
14:50:09|2.70651
14:50:10|2.70651
14:50:11|2.70651
14:50:12|2.70651
14:50:13|2.70651
14:50:14|2.70651
14:50:15|2.70651
14:50:16|2.70651
14:50:17|2.70651
14:50:18|2.70651
14:50:19|2.70651
14:50:20|2.70651
14:50:21|2.70651
14:50:22|2.70651
14:50:23|2.70651
14:50:24|2.70651
14:50:25|2.70651
14:50:26|2.70651
14:50:27|2.70651
14:50:28|2.70651
14:50:29|2.70651
14:50:30|2.70651
14:50:31|2.70651
14:50:32|2.69617
14:50:33|2.69489
14:50:34|2.69489
14:50:35|2.69489
14:50:36|2.69489
14:50:37|2.69489
14:50:38|2.69489
14:50:39|2.69489
14:50:40|2.69489
14:50:41|2.69489
14:50:43|2.69489
14:50:43|2.69489
14:50:45|2.69489
14:50:45|2.69489
14:50:47|2.69489
14:50:48|2.69489
14:50:50|2.69489
14:50:51|2.69489
14:50:52|2.6936
14:50:53|2.6936
14:50:55|2.69346
14:50:56|2.69286
14:50:57|2.69286
14:50:57|2.69286
14:50:58|2.69286
14:51:00|2.69286
14:51:01|2.69286
14:51:02|2.69286
14:51:04|2.69286
14:51:04|2.69286
14:51:05|2.69286
14:51:07|2.69286
14:51:07|2.69286
14:51:09|2.69286
14:51:10|2.69286
14:51:10|2.69286
14:51:11|2.69286
14:51:13|2.69266
14:51:13|2.69266
14:51:15|2.69266
14:51:16|2.69266
14:51:17|2.69266
14:51:18|2.69266
14:51:19|2.69266
14:51:20|2.69266
14:51:21|2.69266
14:51:22|2.69266
14:51:23|2.69266
14:51:24|2.69266
14:51:25|2.69266
14:51:26|2.69266
14:51:27|2.69266
14:51:28|2.69266
14:51:29|2.69266
14:51:30|2.69266
14:51:31|2.69266
14:51:32|2.69266
14:51:33|2.69266
14:51:34|2.69266
14:51:35|2.69266
14:51:36|2.69266
14:51:37|2.69266
14:51:38|2.69266
14:51:39|2.69266
14:51:40|2.69266
14:51:41|2.69266
14:51:42|2.69266
14:51:43|2.69266
14:51:44|2.69266
14:51:45|2.69266
14:51:46|2.69266
14:51:47|2.69266
14:51:48|2.69266
14:51:49|2.69266
14:51:50|2.69266
14:51:52|2.69266
14:51:52|2.69266
14:51:53|2.69266
14:51:55|2.69266
14:51:56|2.69266
14:51:56|2.69266
14:51:58|2.69266
14:51:59|2.69266
14:52:00|2.69266
14:52:01|2.69266
14:52:03|2.69266
14:52:04|2.69266
14:52:05|2.69266
14:52:06|2.69292
14:52:07|2.69292
14:52:08|2.69292
14:52:09|2.69292
14:52:10|2.69292
14:52:11|2.69292
14:52:12|2.69292
14:52:13|2.69292
14:52:14|2.69292
14:52:15|2.69292
14:52:16|2.69292
14:52:17|2.69292
14:52:18|2.69292
14:52:19|2.69292
14:52:20|2.69292
14:52:21|2.69292
14:52:22|2.69292
14:52:23|2.69292
14:52:24|2.69292
14:52:25|2.69292
14:52:26|2.69292
14:52:27|2.69292
14:52:28|2.69292
14:52:29|2.69292
14:52:30|2.69292
14:52:31|2.69292
14:52:32|2.69292
14:52:33|2.69292
14:52:34|2.69292
14:52:35|2.69292
14:52:36|2.69292
14:52:37|2.69292
14:52:38|2.69292
14:52:39|2.69292
14:52:40|2.69292
14:52:41|2.69292
14:52:42|2.69292
14:52:43|2.69292
14:52:44|2.69292
14:52:45|2.69292
14:52:46|2.69292
14:52:47|2.69292
14:52:49|2.69292
14:52:50|2.69292
14:52:51|2.69292
14:52:52|2.69292
14:52:54|2.69292
14:52:54|2.69292
14:52:55|2.69292
14:52:57|2.69292
14:52:58|2.69292
14:52:59|2.69292
14:53:01|2.69292
14:53:02|2.69292
14:53:02|2.69292
14:53:03|2.69292
14:53:05|2.69292
14:53:06|2.69292
14:53:07|2.69292
14:53:09|2.69292
14:53:10|2.69292
14:53:11|2.69292
14:53:12|2.69292
14:53:13|2.69292
14:53:14|2.69292
14:53:15|2.69292
14:53:16|2.69292
14:53:17|2.69292
14:53:18|2.69292
14:53:19|2.69292
14:53:20|2.69292
14:53:21|2.69292
14:53:22|2.69292
14:53:23|2.69292
14:53:24|2.69606
14:53:25|2.69606
14:53:26|2.69606
14:53:27|2.69606
14:53:28|2.69606
14:53:29|2.69606
14:53:30|2.69606
14:53:31|2.69606
14:53:32|2.69606
14:53:33|2.69606
14:53:34|2.69606
14:53:35|2.69606
14:53:36|2.69606
14:53:37|2.69606
14:53:38|2.69606
14:53:39|2.69606
14:53:40|2.69606
14:53:41|2.69606
14:53:42|2.69606
14:53:43|2.69606
14:53:44|2.69606
14:53:45|2.69606
14:53:46|2.69606
14:53:47|2.69606
14:53:48|2.69606
14:53:49|2.69606
14:53:50|2.69606
14:53:51|2.69606
14:53:52|2.69893
14:53:54|2.69893
14:53:54|2.69893
14:53:56|2.69893
14:53:56|2.69893
14:53:57|2.69893
14:53:59|2.69893
14:54:00|2.69893
14:54:01|2.69893
14:54:02|2.69893
14:54:03|2.69893
14:54:04|2.69893
14:54:05|2.69893
14:54:06|2.69893
14:54:07|2.69893
14:54:08|2.69893
14:54:09|2.69893
14:54:10|2.69893
14:54:11|2.69893
14:54:12|2.69893
14:54:13|2.69893
14:54:14|2.69893
14:54:15|2.69893
14:54:16|2.69893
14:54:17|2.69893
14:54:18|2.69893
14:54:19|2.69893
14:54:20|2.69893
14:54:21|2.69893
14:54:22|2.69893
14:54:23|2.69893
14:54:24|2.69893
14:54:25|2.69893
14:54:26|2.69893
14:54:27|2.69893
14:54:28|2.69893
14:54:29|2.69893
14:54:30|2.69893
14:54:31|2.69893
14:54:32|2.69893
14:54:33|2.69893
14:54:34|2.69893
14:54:35|2.69893
14:54:36|2.69893
14:54:37|2.69893
14:54:38|2.69893
14:54:39|2.69893
14:54:40|2.69893
14:54:41|2.69893
14:54:42|2.69893
14:54:43|2.69893
14:54:44|2.69893
14:54:45|2.69893
14:54:46|2.69893
14:54:47|2.69893
14:54:48|2.69893
14:54:49|2.69893
14:54:51|2.69893
14:54:53|2.69893
14:54:53|2.69893
14:54:55|2.69893
14:54:57|2.69893
14:54:58|2.69893
14:54:59|2.69893
14:55:01|2.69893
14:55:01|2.69893
14:55:02|2.69893
14:55:03|2.69893
14:55:04|2.69893
14:55:05|2.69893
14:55:06|2.69893
14:55:07|2.69893
14:55:08|2.69893
14:55:09|2.69893
14:55:10|2.69893
14:55:11|2.69893
14:55:12|2.69893
14:55:13|2.69893
14:55:14|2.69893
14:55:16|2.69893
14:55:16|2.69893
14:55:18|2.69893
14:55:19|2.69893
14:55:20|2.69893
14:55:21|2.69893
14:55:22|2.69893
14:55:23|2.69893
14:55:24|2.69893
14:55:25|2.69893
14:55:26|2.69893
14:55:27|2.69893
14:55:27|2.69893
14:55:28|2.69893
14:55:30|2.69893
14:55:32|2.69893
14:55:32|2.69893
14:55:33|2.69893
14:55:34|2.69893
14:55:35|2.69893
14:55:36|2.69893
14:55:37|2.69893
14:55:39|2.69893
14:55:40|2.69893
14:55:41|2.69893
14:55:42|2.69893
14:55:42|2.69893
14:55:44|2.69893
14:55:46|2.69893
14:55:46|2.69893
14:55:47|2.69893
14:55:48|2.69893
14:55:49|2.69893
14:55:50|2.69893
14:55:51|2.69893
14:55:53|2.69893
14:55:54|2.69893
14:55:55|2.69893
14:55:55|2.69893
14:55:57|2.69893
14:55:58|2.69893
14:56:00|2.69893
14:56:00|2.69893
14:56:01|2.69893
14:56:03|2.69893
14:56:04|2.69893
14:56:06|2.69893
14:56:06|2.69893
14:56:07|2.69893
14:56:08|2.69893
14:56:09|2.69893
14:56:10|2.69893
14:56:12|2.69893
14:56:12|2.69893
14:56:14|2.69893
14:56:15|2.69893
14:56:15|2.69893
14:56:17|2.69893
14:56:18|2.69893
14:56:18|2.69893
14:56:20|2.69893
14:56:21|2.69893
14:56:22|2.69893
14:56:23|2.69893
14:56:23|2.69893
14:56:25|2.69893
14:56:25|2.69893
14:56:27|2.69893
14:56:28|2.69893
14:56:29|2.69893
14:56:29|2.69893
14:56:31|2.69893
14:56:32|2.69893
14:56:32|2.69893
14:56:34|2.69893
14:56:35|2.69893
14:56:36|2.69638
14:56:37|2.69638
14:56:38|2.69638
14:56:38|2.69638
14:56:40|2.69638
14:56:41|2.69638
14:56:42|2.69638
14:56:42|2.69638
14:56:44|2.69638
14:56:45|2.69638
14:56:46|2.69638
14:56:47|2.69638
14:56:47|2.69638
14:56:49|2.69638
14:56:49|2.69638
14:56:51|2.69638
14:56:52|2.69638
14:56:52|2.69205
14:56:54|2.69205
14:56:55|2.69102
14:56:56|2.69078
14:56:57|2.6903
14:56:58|2.6903
14:56:58|2.6899
14:57:01|2.68964
14:57:02|2.68885
14:57:04|2.68885
14:57:05|2.68885
14:57:06|2.68885
14:57:07|2.68816
14:57:09|2.68775
14:57:09|2.68775
14:57:11|2.68775
14:57:11|2.68775
14:57:13|2.68682
14:57:14|2.68668
14:57:15|2.68668
14:57:16|2.68668
14:57:17|2.68653
14:57:18|2.68653
14:57:19|2.68653
14:57:20|2.68653
14:57:21|2.68653
14:57:22|2.68455
14:57:23|2.68419
14:57:24|2.68419
14:57:25|2.68419
14:57:26|2.68419
14:57:27|2.68419
14:57:28|2.68419
14:57:29|2.68419
14:57:30|2.67299
14:57:31|2.67299
14:57:32|2.66027
14:57:33|2.66027
14:57:34|2.66027
14:57:35|2.66027
14:57:36|2.66027
14:57:37|2.66027
14:57:38|2.66027
14:57:40|2.66027
14:57:40|2.66027
14:57:41|2.66027
14:57:42|2.66027
14:57:43|2.66027
14:57:44|2.66027
14:57:45|2.66027
14:57:46|2.66027
14:57:47|2.66027
14:57:49|2.66027
14:57:50|2.66027
14:57:50|2.67121
14:57:52|2.67156
14:57:53|2.67432
14:57:54|2.67383
14:57:56|2.67595
14:57:57|2.67595
14:57:59|2.67595
14:58:01|2.67595
14:58:01|2.67595
14:58:03|2.67595
14:58:03|2.67595
14:58:05|2.67595
14:58:05|2.67595
14:58:07|2.67595
14:58:08|2.67595
14:58:08|2.67595
14:58:10|2.67595
14:58:11|2.67595
14:58:11|2.67595
14:58:13|2.67595
14:58:14|2.67595
14:58:15|2.67595
14:58:16|2.67595
14:58:17|2.67595
14:58:18|2.67595
14:58:19|2.67595
14:58:20|2.67595
14:58:21|2.67595
14:58:21|2.67595
14:58:23|2.67595
14:58:24|2.67595
14:58:25|2.67595
14:58:26|2.67595
14:58:27|2.67595
14:58:28|2.67595
14:58:29|2.67595
14:58:30|2.67595
14:58:31|2.67595
14:58:32|2.67595
14:58:33|2.67595
14:58:34|2.67595
14:58:35|2.67595
14:58:35|2.65219
14:58:37|2.65219
14:58:37|2.65219
14:58:39|2.65219
14:58:40|2.65219
14:58:41|2.65219
14:58:41|2.65219
14:58:42|2.65219
14:58:43|2.65219
14:58:45|2.66319
14:58:46|2.66448
14:58:47|2.66758
14:58:48|2.66749
14:58:49|2.67024
14:58:50|2.67459
14:58:50|2.67462
14:58:52|2.67462
14:58:53|2.67462
14:58:55|2.67462
14:58:55|2.67462
14:58:56|2.67462
14:58:57|2.67462
14:58:58|2.67462
14:58:59|2.67462
14:59:01|2.67462
14:59:03|2.67462
14:59:03|2.67462
14:59:05|2.67462
14:59:06|2.67462
14:59:07|2.67462
14:59:08|2.67462
14:59:09|2.67462
14:59:10|2.67462
14:59:11|2.67462
14:59:11|2.67462
14:59:13|2.67462
14:59:14|2.67462
14:59:15|2.67462
14:59:15|2.67462
14:59:17|2.67462
14:59:18|2.67462
14:59:19|2.67462
14:59:20|2.67462
14:59:21|2.67462
14:59:22|2.67462
14:59:23|2.67462
14:59:24|2.67462
14:59:24|2.67462
14:59:26|2.65426
14:59:27|2.65426
14:59:28|2.65426
14:59:29|2.65426
14:59:29|2.65426
14:59:32|2.65426
14:59:32|2.65426
14:59:33|2.65426
14:59:34|2.65426
14:59:35|2.65426
14:59:36|2.65426
14:59:37|2.66266
14:59:38|2.66266
14:59:39|2.66265
14:59:40|2.66438
14:59:41|2.66423
14:59:42|2.66423
14:59:43|2.66423
14:59:44|2.66423
14:59:45|2.66423
14:59:46|2.66423
14:59:47|2.66423
14:59:48|2.66423
14:59:49|2.66423
14:59:50|2.66423
14:59:51|2.66423
14:59:52|2.66423
14:59:53|2.66423
14:59:55|2.66423
14:59:56|2.66423
14:59:58|2.66423
14:59:59|2.66423
15:00:01|2.66423
15:00:02|2.66423
15:00:04|2.66423
15:00:04|2.66423
15:00:06|2.66423
15:00:07|2.66423
15:00:08|2.66423
15:00:09|2.66423
15:00:10|2.66423
15:00:11|2.66423
15:00:13|2.66108
15:00:14|2.66278
15:00:14|2.66278
15:00:16|2.66278
15:00:17|2.66438
15:00:18|2.66471
15:00:19|2.66471
15:00:20|2.66471
15:00:20|2.66471
15:00:22|2.66471
15:00:23|2.66471
15:00:24|2.66471
15:00:25|2.66471
15:00:26|2.66471
15:00:27|2.66471
15:00:28|2.66471
15:00:29|2.66471
15:00:30|2.66471
15:00:31|2.66471
15:00:32|2.66471
15:00:33|2.66471
15:00:34|2.66471
15:00:35|2.66471
15:00:36|2.66471
15:00:37|2.66471
15:00:38|2.66471
15:00:39|2.66471
15:00:40|2.66471
15:00:41|2.66471
15:00:42|2.66471
15:00:43|2.66471
15:00:44|2.66471
15:00:45|2.66471
15:00:46|2.66471
15:00:47|2.66471
15:00:48|2.66471
15:00:49|2.66471
15:00:50|2.66471
15:00:51|2.66471
15:00:52|2.66471
15:00:53|2.66471
15:00:54|2.66471
15:00:55|2.66335
15:00:56|2.66335
15:00:57|2.66335
15:00:59|2.66335
15:01:00|2.66335
15:01:00|2.66335
15:01:02|2.66335
15:01:03|2.66335
15:01:04|2.66335
15:01:05|2.66335
15:01:06|2.66335
15:01:08|2.66335
15:01:09|2.66335
15:01:10|2.66335
15:01:11|2.66335
15:01:13|2.66335
15:01:14|2.66335
15:01:15|2.66335
15:01:16|2.66335
15:01:16|2.66335
15:01:17|2.66371
15:01:19|2.66371
15:01:20|2.66371
15:01:21|2.66371
15:01:22|2.66371
15:01:23|2.66371
15:01:24|2.66371
15:01:25|2.66371
15:01:26|2.66371
15:01:27|2.66371
15:01:28|2.66371
15:01:29|2.66371
15:01:30|2.66371
15:01:31|2.66371
15:01:32|2.66371
15:01:33|2.66371
15:01:34|2.66371
15:01:35|2.66371
15:01:36|2.66371
15:01:37|2.66371
15:01:38|2.66371
15:01:39|2.66371
15:01:40|2.66371
15:01:41|2.66371
15:01:42|2.66371
15:01:43|2.66371
15:01:44|2.66371
15:01:45|2.66371
15:01:46|2.66371
15:01:47|2.66371
15:01:48|2.66338
15:01:49|2.66338
15:01:50|2.66338
15:01:51|2.66338
15:01:52|2.67082
15:01:53|2.67082
15:01:54|2.67082
15:01:55|2.67082
15:01:56|2.67082
15:01:57|2.67082
15:01:59|2.66239
15:02:00|2.66239
15:02:00|2.66239
15:02:02|2.66239
15:02:03|2.66215
15:02:04|2.66215
15:02:05|2.66215
15:02:06|2.66215
15:02:07|2.66215
15:02:08|2.66215
15:02:09|2.66215
15:02:10|2.66215
15:02:11|2.66215
15:02:12|2.66215
15:02:14|2.66215
15:02:15|2.66215
15:02:15|2.66215
15:02:17|2.66215
15:02:18|2.66215
15:02:18|2.66215
15:02:19|2.66215
15:02:21|2.66215
15:02:22|2.66215
15:02:22|2.66215
15:02:24|2.66215
15:02:25|2.66215
15:02:26|2.66215
15:02:27|2.66215
15:02:28|2.66215
15:02:29|2.66215
15:02:30|2.66215
15:02:31|2.66215
15:02:32|2.66215
15:02:33|2.66215
15:02:34|2.66215
15:02:35|2.66215
15:02:37|2.66215
15:02:37|2.66215
15:02:38|2.66215
15:02:39|2.66215
15:02:41|2.66215
15:02:41|2.66215
15:02:43|2.66215
15:02:44|2.6704
15:02:44|2.6706
15:02:45|2.67082
15:02:46|2.67114
15:02:47|2.67114
15:02:48|2.67114
15:02:50|2.67114
15:02:50|2.67163
15:02:52|2.67208
15:02:52|2.67227
15:02:53|2.67227
15:02:55|2.67227
15:02:56|2.67227
15:02:57|2.67227
15:02:58|2.67227
15:03:00|2.67227
15:03:01|2.67227
15:03:03|2.67227
15:03:03|2.67227
15:03:05|2.67227
15:03:05|2.67227
15:03:07|2.67227
15:03:09|2.67227
15:03:10|2.67227
15:03:11|2.67227
15:03:12|2.67227
15:03:12|2.67227
15:03:13|2.67227
15:03:15|2.67227
15:03:15|2.67227
15:03:17|2.67227
15:03:18|2.67227
15:03:18|2.67227
15:03:19|2.67227
15:03:20|2.67227
15:03:22|2.67227
15:03:23|2.67227
15:03:24|2.67227
15:03:24|2.67227
15:03:26|2.67227
15:03:27|2.67227
15:03:28|2.67227
15:03:29|2.67227
15:03:29|2.67227
15:03:30|2.67227
15:03:32|2.67227
15:03:32|2.67227
15:03:33|2.67227
15:03:34|2.67227
15:03:36|2.67227
15:03:36|2.67227
15:03:37|2.67227
15:03:39|2.67227
15:03:40|2.67227
15:03:40|2.67227
15:03:42|2.67227
15:03:43|2.67227
15:03:44|2.67227
15:03:44|2.67227
15:03:46|2.67227
15:03:47|2.67227
15:03:47|2.67227
15:03:48|2.67227
15:03:50|2.67227
15:03:50|2.67227
15:03:51|2.67227
15:03:53|2.67227
15:03:54|2.67227
15:03:54|2.67227
15:03:55|2.67227
15:03:57|2.67227
15:03:57|2.67227
15:03:58|2.67227
15:04:00|2.67227
15:04:00|2.67227
15:04:01|2.67227
15:04:03|2.67227
15:04:04|2.67227
15:04:06|2.67227
15:04:06|2.67227
15:04:07|2.67227
15:04:09|2.67227
15:04:10|2.67227
15:04:11|2.67227
15:04:13|2.67227
15:04:14|2.67227
15:04:15|2.67227
15:04:16|2.67227
15:04:16|2.67227
15:04:17|2.67227
15:04:19|2.67227
15:04:20|2.67227
15:04:21|2.67227
15:04:22|2.67227
15:04:23|2.67227
15:04:25|2.67227
15:04:26|2.67227
15:04:26|2.67227
15:04:28|2.6701
15:04:29|2.6701
15:04:29|2.6701
15:04:31|2.6701
15:04:32|2.6701
15:04:32|2.6701
15:04:34|2.6701
15:04:35|2.6701
15:04:36|2.6701
15:04:37|2.6701
15:04:38|2.6701
15:04:39|2.6701
15:04:40|2.6701
15:04:41|2.6701
15:04:42|2.6701
15:04:43|2.6701
15:04:44|2.6701
15:04:45|2.6701
15:04:47|2.6701
15:04:47|2.6701
15:04:48|2.6701
15:04:49|2.6701
15:04:50|2.6701
15:04:52|2.6701
15:04:52|2.6701
15:04:53|2.6701
15:04:55|2.6701
15:04:55|2.6701
15:04:57|2.6701
15:04:58|2.6701
15:04:59|2.6701
15:05:00|2.6701
15:05:01|2.6701
15:05:02|2.6701
15:05:04|2.6701
15:05:04|2.6701
15:05:06|2.6701
15:05:07|2.6701
15:05:08|2.6701
15:05:10|2.6701
15:05:10|2.6701
15:05:12|2.6701
15:05:13|2.6701
15:05:14|2.6701
15:05:15|2.6701
15:05:16|2.6701
15:05:17|2.6701
15:05:17|2.6701
15:05:18|2.6701
15:05:19|2.6701
15:05:20|2.6701
15:05:21|2.6701
15:05:22|2.6701
15:05:24|2.6701
15:05:25|2.6701
15:05:26|2.6701
15:05:27|2.6701
15:05:28|2.6701
15:05:29|2.6701
15:05:30|2.6701
15:05:31|2.6701
15:05:32|2.6701
15:05:33|2.6701
15:05:34|2.6701
15:05:35|2.6701
15:05:36|2.6701
15:05:37|2.6701
15:05:38|2.6701
15:05:39|2.66486
15:05:40|2.66486
15:05:41|2.66486
15:05:42|2.66486
15:05:43|2.66486
15:05:44|2.66486
15:05:45|2.66486
15:05:46|2.66486
15:05:47|2.66486
15:05:48|2.66486
15:05:49|2.66486
15:05:50|2.66486
15:05:51|2.66486
15:05:52|2.66486
15:05:53|2.66486
15:05:54|2.66486
15:05:55|2.66486
15:05:56|2.66371
15:05:57|2.66371
15:05:58|2.66371
15:05:59|2.66371
15:06:00|2.66371
15:06:02|2.66338
15:06:03|2.66338
15:06:05|2.66313
15:06:06|2.66313
15:06:07|2.66313
15:06:08|2.66313
15:06:09|2.66313
15:06:11|2.66313
15:06:11|2.66313
15:06:12|2.66313
15:06:13|2.66313
15:06:14|2.66313
15:06:16|2.66313
15:06:17|2.66313
15:06:18|2.66313
15:06:19|2.66313
15:06:20|2.66313
15:06:21|2.66313
15:06:22|2.66313
15:06:23|2.66313
15:06:24|2.66313
15:06:25|2.66313
15:06:26|2.66313
15:06:27|2.66313
15:06:28|2.66313
15:06:29|2.66313
15:06:30|2.66313
15:06:31|2.66313
15:06:32|2.66313
15:06:33|2.66313
15:06:34|2.66313
15:06:35|2.66313
15:06:36|2.66313
15:06:37|2.66313
15:06:38|2.66313
15:06:39|2.66313
15:06:40|2.66313
15:06:41|2.66313
15:06:42|2.66313
15:06:43|2.66313
15:06:44|2.66313
15:06:45|2.66313
15:06:46|2.66313
15:06:47|2.66313
15:06:48|2.66313
15:06:49|2.66313
15:06:50|2.66313
15:06:51|2.66313
15:06:52|2.66313
15:06:53|2.66313
15:06:54|2.66313
15:06:55|2.66313
15:06:56|2.66313
15:06:57|2.66313
15:06:58|2.66313
15:06:59|2.66313
15:07:00|2.66911
15:07:01|2.67139
15:07:02|2.67139
15:07:04|2.67208
15:07:05|2.67208
15:07:06|2.67208
15:07:07|2.67208
15:07:08|2.67208
15:07:10|2.67208
15:07:10|2.67208
15:07:11|2.67208
15:07:13|2.67208
15:07:14|2.67327
15:07:15|2.67327
15:07:16|2.67327
15:07:18|2.67327
15:07:18|2.67327
15:07:20|2.67327
15:07:21|2.67327
15:07:21|2.67327
15:07:23|2.67327
15:07:23|2.67327
15:07:24|2.67327
15:07:26|2.67327
15:07:26|2.67327
15:07:28|2.67327
15:07:28|2.67327
15:07:30|2.67327
15:07:31|2.67327
15:07:32|2.67327
15:07:33|2.67327
15:07:34|2.67327
15:07:35|2.67327
15:07:37|2.67327
15:07:37|2.67327
15:07:38|2.67327
15:07:40|2.67327
15:07:40|2.67327
15:07:42|2.67327
15:07:42|2.67327
15:07:44|2.67327
15:07:45|2.67327
15:07:45|2.67327
15:07:46|2.67327
15:07:47|2.67327
15:07:48|2.67327
15:07:51|2.67393
15:07:51|2.67412
15:07:52|2.67412
15:07:53|2.67412
15:07:54|2.67412
15:07:55|2.67412
15:07:56|2.67412
15:07:58|2.67412
15:07:58|2.67412
15:07:59|2.67412
15:08:00|2.67412
15:08:01|2.67412
15:08:02|2.67485
15:08:04|2.67496
15:08:05|2.67496
15:08:07|2.67496
15:08:08|2.67496
15:08:09|2.67496
15:08:10|2.67496
15:08:10|2.67496
15:08:12|2.67496
15:08:14|2.67496
15:08:14|2.67496
15:08:15|2.67496
15:08:17|2.67496
15:08:18|2.67496
15:08:19|2.67496
15:08:20|2.6757
15:08:21|2.6757
15:08:22|2.6757
15:08:22|2.6757
15:08:23|2.6757
15:08:25|2.6757
15:08:27|2.6757
15:08:27|2.6757
15:08:28|2.6757
15:08:29|2.6757
15:08:30|2.6757
15:08:31|2.6757
15:08:32|2.6757
15:08:33|2.6757
15:08:35|2.6757
15:08:36|2.6757
15:08:37|2.6757
15:08:37|2.6757
15:08:39|2.6764
15:08:39|2.67703
15:08:40|2.6775
15:08:42|2.6775
15:08:43|2.6775
15:08:44|2.6775
15:08:46|2.6778
15:08:46|2.67794
15:08:47|2.67831
15:08:48|2.67831
15:08:49|2.67831
15:08:50|2.67831
15:08:51|2.67831
15:08:52|2.67831
15:08:53|2.67831
15:08:54|2.67831
15:08:55|2.67831
15:08:56|2.67831
15:08:57|2.67831
15:08:58|2.67831
15:08:59|2.67831
15:09:00|2.67831
15:09:01|2.67831
15:09:02|2.67831
15:09:03|2.67831
15:09:05|2.67831
15:09:07|2.67886
15:09:08|2.67886
15:09:09|2.67886
15:09:11|2.67886
15:09:11|2.67886
15:09:12|2.67886
15:09:14|2.67886
15:09:15|2.67886
15:09:16|2.67886
15:09:17|2.67886
15:09:18|2.67886
15:09:19|2.67886
15:09:20|2.67886
15:09:21|2.67995
15:09:22|2.68031
15:09:23|2.68031
15:09:24|2.68031
15:09:25|2.68028
15:09:26|2.68028
15:09:27|2.68028
15:09:28|2.68028
15:09:29|2.68057
15:09:30|2.68057
15:09:31|2.68067
15:09:32|2.68107
15:09:33|2.68107
15:09:35|2.68107
15:09:35|2.68107
15:09:37|2.68107
15:09:38|2.68107
15:09:39|2.68107
15:09:39|2.68107
15:09:40|2.68107
15:09:41|2.68107
15:09:42|2.68107
15:09:44|2.68107
15:09:45|2.68107
15:09:45|2.68085
15:09:47|2.68085
15:09:48|2.68085
15:09:49|2.68085
15:09:49|2.68085
15:09:50|2.68085
15:09:52|2.68085
15:09:52|2.68085
15:09:54|2.68085
15:09:54|2.68085
15:09:55|2.68085
15:09:56|2.68085
15:09:57|2.68085
15:09:58|2.68085
15:10:00|2.68085
15:10:01|2.68085
15:10:02|2.68085
15:10:03|2.68085
15:10:03|2.68085
15:10:05|2.68085
15:10:06|2.68085
15:10:07|2.68085
15:10:08|2.68085
15:10:10|2.68085
15:10:11|2.68085
15:10:12|2.68085
15:10:13|2.68085
15:10:13|2.68085
15:10:14|2.68085
15:10:15|2.68085
15:10:16|2.68043
15:10:17|2.67756
15:10:18|2.67756
15:10:20|2.67756
15:10:21|2.67756
15:10:21|2.67756
15:10:22|2.67756
15:10:23|2.67756
15:10:25|2.67756
15:10:25|2.67756
15:10:26|2.67756
15:10:27|2.67756
15:10:28|2.67756
15:10:29|2.67756
15:10:31|2.67756
15:10:31|2.67756
15:10:33|2.67756
15:10:33|2.67756
15:10:35|2.67756
15:10:35|2.67756
15:10:37|2.67756
15:10:38|2.67756
15:10:38|2.67756
15:10:40|2.67756
15:10:40|2.67756
15:10:41|2.67756
15:10:43|2.67756
15:10:44|2.67756
15:10:45|2.67756
15:10:46|2.67756
15:10:46|2.67756
15:10:47|2.67756
15:10:48|2.67756
15:10:49|2.67756
15:10:50|2.67756
15:10:51|2.67303
15:10:52|2.67263
15:10:54|2.67263
15:10:55|2.67263
15:10:56|2.67263
15:10:57|2.67263
15:10:58|2.67263
15:10:59|2.67263
15:11:00|2.67263
15:11:01|2.67263
15:11:02|2.67263
15:11:03|2.67263
15:11:04|2.67263
15:11:05|2.67263
15:11:06|2.67263
15:11:07|2.67263
15:11:09|2.67263
15:11:10|2.67263
15:11:12|2.67263
15:11:12|2.67263
15:11:14|2.67263
15:11:15|2.67263
15:11:17|2.67263
15:11:17|2.67263
15:11:18|2.67263
15:11:19|2.67263
15:11:21|2.67263
15:11:22|2.67263
15:11:23|2.67263
15:11:23|2.67263
15:11:25|2.67263
15:11:26|2.67263
15:11:28|2.67263
15:11:28|2.67263
15:11:29|2.67263
15:11:31|2.67263
15:11:31|2.67263
15:11:33|2.67263
15:11:33|2.67263
15:11:35|2.67263
15:11:36|2.67263
15:11:37|2.67263
15:11:37|2.67263
15:11:38|2.67263
15:11:40|2.67263
15:11:40|2.67263
15:11:42|2.67263
15:11:42|2.67263
15:11:43|2.67263
15:11:44|2.67263
15:11:45|2.67263
15:11:47|2.67263
15:11:47|2.67263
15:11:48|2.67263
15:11:49|2.67263
15:11:51|2.67263
15:11:52|2.67263
15:11:52|2.67263
15:11:54|2.67263
15:11:54|2.67263
15:11:55|2.67263
15:11:56|2.67263
15:11:58|2.67263
15:11:58|2.67263
15:11:59|2.67263
15:12:00|2.67263
15:12:01|2.67263
15:12:02|2.67263
15:12:04|2.67263
15:12:04|2.67263
15:12:06|2.67263
15:12:07|2.67263
15:12:08|2.67263
15:12:09|2.67263
15:12:09|2.67263
15:12:11|2.67263
15:12:12|2.67263
15:12:13|2.67263
15:12:14|2.67263
15:12:15|2.67263
15:12:17|2.67263
15:12:17|2.67263
15:12:18|2.67263
15:12:20|2.67263
15:12:21|2.67263
15:12:22|2.67263
15:12:23|2.67263
15:12:24|2.67263
15:12:25|2.67263
15:12:26|2.67263
15:12:27|2.67263
15:12:28|2.67263
15:12:30|2.67263
15:12:30|2.67263
15:12:31|2.67263
15:12:33|2.67263
15:12:34|2.67263
15:12:35|2.67263
15:12:36|2.67263
15:12:37|2.67263
15:12:38|2.67263
15:12:39|2.67263
15:12:40|2.67263
15:12:41|2.67263
15:12:42|2.67263
15:12:43|2.67263
15:12:44|2.67263
15:12:45|2.67263
15:12:46|2.67263
15:12:47|2.67263
15:12:48|2.67263
15:12:49|2.67263
15:12:50|2.67263
15:12:51|2.67263
15:12:52|2.67263
15:12:53|2.67263
15:12:54|2.67263
15:12:55|2.67263
15:12:56|2.67263
15:12:57|2.67263
15:12:59|2.67263
15:13:00|2.67263
15:13:00|2.67263
15:13:01|2.67263
15:13:02|2.67263
15:13:03|2.67263
15:13:04|2.67263
15:13:06|2.67263
15:13:07|2.67263
15:13:09|2.67263
15:13:09|2.67263
15:13:11|2.68233
15:13:12|2.68233
15:13:13|2.6826
15:13:15|2.6826
15:13:16|2.6826
15:13:16|2.6826
15:13:17|2.68175
15:13:18|2.68175
15:13:19|2.68175
15:13:21|2.68175
15:13:22|2.68175
15:13:23|2.68175
15:13:25|2.68175
15:13:26|2.68175
15:13:26|2.68175
15:13:27|2.68175
15:13:29|2.68175
15:13:30|2.68175
15:13:31|2.68175
15:13:32|2.68175
15:13:33|2.68175
15:13:34|2.68175
15:13:34|2.68175
15:13:35|2.68175
15:13:36|2.68175
15:13:38|2.68175
15:13:38|2.68175
15:13:39|2.68175
15:13:41|2.68175
15:13:41|2.68175
15:13:43|2.68175
15:13:43|2.68175
15:13:44|2.68175
15:13:46|2.68175
15:13:47|2.68175
15:13:47|2.68175
15:13:48|2.68175
15:13:49|2.68175
15:13:50|2.68175
15:13:52|2.68175
15:13:52|2.68175
15:13:53|2.68175
15:13:54|2.68175
15:13:55|2.68175
15:13:57|2.68175
15:13:57|2.68175
15:13:59|2.68175
15:14:00|2.68175
15:14:01|2.68175
15:14:02|2.68175
15:14:02|2.68175
15:14:03|2.68175
15:14:05|2.68175
15:14:06|2.68175
15:14:07|2.68207
15:14:07|2.68207
15:14:10|2.68207
15:14:10|2.68207
15:14:11|2.68207
15:14:12|2.68207
15:14:13|2.68207
15:14:15|2.68207
15:14:16|2.68207
15:14:17|2.68207
15:14:18|2.68207
15:14:20|2.68207
15:14:21|2.68207
15:14:21|2.68207
15:14:23|2.68207
15:14:23|2.68207
15:14:25|2.68207
15:14:26|2.68207
15:14:27|2.68207
15:14:28|2.68207
15:14:29|2.68207
15:14:30|2.68207
15:14:31|2.68207
15:14:31|2.68207
15:14:32|2.68207
15:14:34|2.68207
15:14:35|2.68207
15:14:36|2.68207
15:14:37|2.68207
15:14:38|2.68207
15:14:39|2.68284
15:14:40|2.68284
15:14:40|2.68284
15:14:41|2.68284
15:14:43|2.68284
15:14:44|2.68284
15:14:44|2.68313
15:14:45|2.68313
15:14:47|2.68313
15:14:47|2.68313
15:14:49|2.68313
15:14:49|2.68313
15:14:51|2.68313
15:14:52|2.68389
15:14:52|2.68447
15:14:54|2.68447
15:14:54|2.68447
15:14:55|2.68447
15:14:57|2.68695
15:14:57|2.6874
15:14:59|2.6874
15:14:59|2.6874
15:15:01|2.6874
15:15:01|2.6874
15:15:04|2.6874
15:15:04|2.6874
15:15:05|2.6874
15:15:06|2.6874
15:15:07|2.6874
15:15:08|2.6874
15:15:09|2.6874
15:15:10|2.6874
15:15:12|2.6874
15:15:14|2.6874
15:15:14|2.6874
15:15:15|2.6874
15:15:17|2.6874
15:15:18|2.6874
15:15:19|2.6874
15:15:21|2.6874
15:15:21|2.6874
15:15:22|2.6874
15:15:23|2.6874
15:15:24|2.6874
15:15:25|2.6874
15:15:27|2.6874
15:15:27|2.6874
15:15:29|2.6874
15:15:30|2.6874
15:15:31|2.6874
15:15:32|2.6874
15:15:32|2.6874
15:15:34|2.6874
15:15:35|2.6874
15:15:36|2.6874
15:15:37|2.6874
15:15:38|2.6874
15:15:38|2.6874
15:15:40|2.6874
15:15:41|2.6874
15:15:42|2.6874
15:15:44|2.6874
15:15:44|2.6874
15:15:46|2.6874
15:15:47|2.6874
15:15:47|2.6874
15:15:49|2.6874
15:15:51|2.6874
15:15:51|2.6874
15:15:52|2.6874
15:15:53|2.6874
15:15:54|2.6874
15:15:55|2.6874
15:15:56|2.6874
15:15:57|2.6874
15:15:58|2.6874
15:15:59|2.6874
15:16:00|2.6874
15:16:01|2.6874
15:16:02|2.6874
15:16:03|2.6874
15:16:04|2.6874
15:16:05|2.6874
15:16:06|2.6874
15:16:07|2.6874
15:16:08|2.6874
15:16:09|2.6874
15:16:10|2.6874
15:16:11|2.6874
15:16:12|2.6874
15:16:14|2.6874
15:16:16|2.6874
15:16:16|2.67914
15:16:18|2.67824
15:16:19|2.67824
15:16:20|2.67799
15:16:21|2.67799
15:16:22|2.6778
15:16:22|2.67655
15:16:24|2.67603
15:16:25|2.67603
15:16:25|2.67603
15:16:27|2.67479
15:16:27|2.67479
15:16:29|2.67479
15:16:30|2.67479
15:16:31|2.67479
15:16:32|2.67479
15:16:33|2.67479
15:16:34|2.67479
15:16:35|2.67479
15:16:36|2.67479
15:16:36|2.67479
15:16:38|2.67479
15:16:39|2.67479
15:16:40|2.67479
15:16:41|2.67479
15:16:43|2.67479
15:16:43|2.67479
15:16:44|2.67479
15:16:45|2.67479
15:16:46|2.67479
15:16:47|2.67479
15:16:49|2.67844
15:16:50|2.67844
15:16:51|2.67844
15:16:52|2.67844
15:16:53|2.67844
15:16:55|2.67844
15:16:55|2.67844
15:16:57|2.67844
15:16:58|2.67844
15:16:59|2.67844
15:17:00|2.67844
15:17:01|2.67844
15:17:02|2.67844
15:17:03|2.67844
15:17:04|2.67844
15:17:06|2.67479
15:17:06|2.67479
15:17:07|2.67479
15:17:08|2.67455
15:17:09|2.67455
15:17:10|2.67455
15:17:11|2.67455
15:17:12|2.67455
15:17:14|2.67455
15:17:15|2.67455
15:17:17|2.67455
15:17:17|2.67455
15:17:19|2.67455
15:17:21|2.6804
15:17:22|2.6804
15:17:23|2.6804
15:17:23|2.6804
15:17:25|2.6804
15:17:25|2.6804
15:17:27|2.6804
15:17:27|2.6804
15:17:30|2.67676
15:17:30|2.67676
15:17:31|2.67676
15:17:32|2.67676
15:17:33|2.67676
15:17:35|2.67676
15:17:37|2.67676
15:17:37|2.67676
15:17:38|2.67676
15:17:39|2.67676
15:17:40|2.67676
15:17:41|2.67676
15:17:42|2.67676
15:17:43|2.67676
15:17:45|2.67676
15:17:46|2.67676
15:17:47|2.67676
15:17:47|2.67676
15:17:49|2.67676
15:17:49|2.67676
15:17:51|2.67676
15:17:52|2.67676
15:17:53|2.67676
15:17:54|2.67676
15:17:54|2.67676
15:17:55|2.67676
15:17:57|2.67676
15:17:58|2.67676
15:17:58|2.67676
15:17:59|2.67676
15:18:01|2.67676
15:18:02|2.67676
15:18:02|2.67676
15:18:03|2.67676
15:18:05|2.67933
15:18:06|2.67933
15:18:07|2.67933
15:18:08|2.67933
15:18:09|2.67933
15:18:10|2.67933
15:18:10|2.67933
15:18:12|2.67933
15:18:14|2.67933
15:18:14|2.67933
15:18:16|2.67933
15:18:18|2.67933
15:18:19|2.67933
15:18:21|2.67933
15:18:21|2.67933
15:18:22|2.67933
15:18:23|2.67933
15:18:24|2.67933
15:18:25|2.67933
15:18:26|2.67933
15:18:27|2.67933
15:18:29|2.67933
15:18:30|2.67933
15:18:31|2.67933
15:18:32|2.67933
15:18:32|2.67933
15:18:34|2.67933
15:18:35|2.67933
15:18:36|2.67933
15:18:37|2.67933
15:18:37|2.67933
15:18:38|2.67933
15:18:39|2.67933
15:18:41|2.67933
15:18:42|2.67933
15:18:42|2.67933
15:18:44|2.67933
15:18:44|2.67933
15:18:45|2.67933
15:18:47|2.67933
15:18:48|2.67933
15:18:49|2.67933
15:18:51|2.67933
15:18:51|2.67933
15:18:52|2.67933
15:18:53|2.67933
15:18:54|2.67933
15:18:56|2.67933
15:18:57|2.67933
15:18:58|2.67933
15:18:59|2.67933
15:18:59|2.67933
15:19:01|2.67933
15:19:02|2.67933
15:19:03|2.67933
15:19:04|2.67933
15:19:04|2.67933
15:19:06|2.67933
15:19:07|2.67933
15:19:09|2.67933
15:19:09|2.67933
15:19:10|2.67933
15:19:11|2.67933
15:19:12|2.67933
15:19:14|2.67933
15:19:16|2.67933
15:19:16|2.6826
15:19:17|2.6826
15:19:18|2.68313
15:19:20|2.68339
15:19:21|2.68339
15:19:23|2.68339
15:19:23|2.68339
15:19:24|2.68339
15:19:26|2.68339
15:19:27|2.68339
15:19:28|2.68339
15:19:29|2.68339
15:19:29|2.68339
15:19:31|2.68339
15:19:32|2.68339
15:19:34|2.68339
15:19:34|2.68339
15:19:35|2.68339
15:19:36|2.68339
15:19:37|2.68339
15:19:38|2.68339
15:19:39|2.68339
15:19:40|2.68339
15:19:41|2.68339
15:19:43|2.68339
15:19:43|2.68339
15:19:44|2.68339
15:19:45|2.68339
15:19:46|2.68339
15:19:48|2.68339
15:19:48|2.68339
15:19:49|2.68339
15:19:50|2.68339
15:19:51|2.68339
15:19:52|2.68339
15:19:53|2.68339
15:19:54|2.68339
15:19:55|2.68339
15:19:56|2.68339
15:19:57|2.68339
15:19:58|2.68339
15:19:59|2.68339
15:20:00|2.68339
15:20:02|2.68339
15:20:03|2.68339
15:20:04|2.68339
15:20:05|2.68339
15:20:06|2.68339
15:20:07|2.68339
15:20:08|2.68339
15:20:09|2.68339
15:20:10|2.67479
15:20:12|2.67479
15:20:12|2.67479
15:20:13|2.67479
15:20:14|2.67479
15:20:15|2.67479
15:20:17|2.67479
15:20:19|2.67479
15:20:20|2.67479
15:20:22|2.67479
15:20:22|2.67479
15:20:23|2.67479
15:20:24|2.67479
15:20:25|2.67479
15:20:26|2.67479
15:20:27|2.67479
15:20:28|2.67479
15:20:29|2.67479
15:20:31|2.67479
15:20:32|2.67479
15:20:33|2.67479
15:20:34|2.67479
15:20:35|2.67479
15:20:36|2.67479
15:20:38|2.67479
15:20:39|2.67479
15:20:40|2.67479
15:20:40|2.67479
15:20:42|2.67479
15:20:43|2.67479
15:20:44|2.67479
15:20:45|2.67479
15:20:46|2.67479
15:20:47|2.67479
15:20:48|2.67479
15:20:49|2.67479
15:20:50|2.67479
15:20:51|2.67479
15:20:52|2.67479
15:20:53|2.67479
15:20:54|2.67479
15:20:55|2.67479
15:20:56|2.67479
15:20:57|2.67479
15:20:58|2.67479
15:20:59|2.67479
15:21:00|2.67479
15:21:01|2.67479
15:21:02|2.67479
15:21:03|2.67479
15:21:04|2.67479
15:21:05|2.67479
15:21:06|2.67479
15:21:07|2.67479
15:21:08|2.67479
15:21:09|2.67479
15:21:10|2.67479
15:21:11|2.67479
15:21:12|2.67479
15:21:13|2.67479
15:21:14|2.67479
15:21:15|2.67479
15:21:16|2.67479
15:21:17|2.67479
15:21:18|2.67479
15:21:20|2.67479
15:21:20|2.67479
15:21:22|2.67479
15:21:23|2.67479
15:21:24|2.67479
15:21:24|2.67479
15:21:25|2.67479
15:21:27|2.67479
15:21:28|2.67479
15:21:29|2.67479
15:21:30|2.67479
15:21:31|2.68065
15:21:32|2.68065
15:21:33|2.68065
15:21:34|2.68065
15:21:35|2.68065
15:21:36|2.68065
15:21:37|2.68065
15:21:38|2.68065
15:21:39|2.68065
15:21:40|2.68065
15:21:41|2.68065
15:21:43|2.68065
15:21:43|2.68065
15:21:44|2.68065
15:21:46|2.68065
15:21:47|2.68065
15:21:48|2.68065
15:21:48|2.68065
15:21:49|2.68065
15:21:51|2.68065
15:21:52|2.68065
15:21:53|2.68065
15:21:54|2.68065
15:21:55|2.68065
15:21:56|2.68065
15:21:57|2.68065
15:21:58|2.68065
15:21:59|2.68065
15:22:00|2.68065
15:22:01|2.68065
15:22:02|2.68065
15:22:03|2.68065
15:22:04|2.68065
15:22:05|2.68065
15:22:06|2.68065
15:22:07|2.68065
15:22:08|2.68065
15:22:09|2.68065
15:22:10|2.68065
15:22:11|2.68065
15:22:12|2.68065
15:22:13|2.68065
15:22:14|2.68065
15:22:15|2.68065
15:22:16|2.68065
15:22:17|2.68065
15:22:18|2.68065
15:22:19|2.68065
15:22:21|2.68065
15:22:22|2.68065
15:22:23|2.68065
15:22:24|2.68065
15:22:26|2.68065
15:22:26|2.68065
15:22:27|2.68065
15:22:28|2.68065
15:22:30|2.68065
15:22:31|2.68065
15:22:31|2.68065
15:22:33|2.68065
15:22:33|2.68065
15:22:34|2.68065
15:22:35|2.68065
15:22:37|2.68065
15:22:37|2.68065
15:22:39|2.68065
15:22:40|2.68065
15:22:40|2.68065
15:22:42|2.68065
15:22:42|2.68065
15:22:43|2.68065
15:22:45|2.68065
15:22:45|2.68065
15:22:46|2.68065
15:22:47|2.68339
15:22:48|2.68339
15:22:49|2.68339
15:22:50|2.68339
15:22:52|2.68339
15:22:53|2.68339
15:22:54|2.68339
15:22:55|2.68339
15:22:56|2.6811
15:22:57|2.6811
15:22:58|2.6811
15:22:59|2.6811
15:23:00|2.6811
15:23:01|2.6811
15:23:02|2.6811
15:23:03|2.6811
15:23:04|2.6811
15:23:05|2.6811
15:23:06|2.68339
15:23:07|2.68339
15:23:08|2.68389
15:23:09|2.68389
15:23:11|2.68389
15:23:11|2.68389
15:23:12|2.68604
15:23:13|2.68695
15:23:14|2.68786
15:23:16|2.68881
15:23:16|2.6891
15:23:17|2.6891
15:23:19|2.6891
15:23:21|2.68936
15:23:22|2.68936
15:23:23|2.68965
15:23:24|2.68965
15:23:25|2.68965
15:23:26|2.68965
15:23:27|2.68965
15:23:28|2.68965
15:23:29|2.68965
15:23:31|2.69654
15:23:32|2.69654
15:23:33|2.69654
15:23:33|2.69654
15:23:35|2.69654
15:23:36|2.70017
15:23:37|2.70017
15:23:38|2.70017
15:23:39|2.70017
15:23:40|2.70017
15:23:41|2.70017
15:23:42|2.70017
15:23:43|2.70017
15:23:45|2.70017
15:23:46|2.70017
15:23:46|2.70017
15:23:47|2.70017
15:23:49|2.70017
15:23:50|2.70017
15:23:51|2.70017
15:23:52|2.70017
15:23:53|2.70017
15:23:54|2.70017
15:23:55|2.70017
15:23:56|2.70017
15:23:57|2.70017
15:23:58|2.70017
15:24:00|2.70017
15:24:01|2.70017
15:24:02|2.70017
15:24:03|2.70017
15:24:04|2.70017
15:24:05|2.70017
15:24:05|2.70017
15:24:07|2.70017
15:24:08|2.70017
15:24:09|2.70017
15:24:10|2.70017
15:24:11|2.70017
15:24:12|2.70017
15:24:13|2.70017
15:24:14|2.70017
15:24:15|2.70017
15:24:16|2.70017
15:24:17|2.70017
15:24:18|2.69157
15:24:20|2.69239
15:24:20|2.69332
15:24:22|2.69504
15:24:23|2.69504
15:24:25|2.69504
15:24:26|2.69504
15:24:28|2.69504
15:24:29|2.69504
15:24:30|2.69504
15:24:31|2.69504
15:24:32|2.69504
15:24:32|2.69504
15:24:35|2.69504
15:24:35|2.69504
15:24:36|2.69504
15:24:37|2.69504
15:24:38|2.69504
15:24:39|2.69504
15:24:40|2.69504
15:24:41|2.69504
15:24:43|2.69504
15:24:44|2.69504
15:24:45|2.69504
15:24:46|2.69504
15:24:47|2.69504
15:24:48|2.69504
15:24:49|2.69504
15:24:50|2.69504
15:24:51|2.69504
15:24:51|2.69504
15:24:53|2.69504
15:24:54|2.69504
15:24:54|2.69504
15:24:56|2.69504
15:24:57|2.69504
15:24:59|2.69504
15:24:59|2.69504
15:25:00|2.69504
15:25:01|2.69504
15:25:02|2.69504
15:25:03|2.69504
15:25:04|2.69504
15:25:05|2.69504
15:25:06|2.69504
15:25:07|2.69504
15:25:09|2.69504
15:25:09|2.69504
15:25:11|2.69504
15:25:13|2.69504
15:25:13|2.69504
15:25:14|2.69504
15:25:15|2.69504
15:25:16|2.69504
15:25:17|2.69504
15:25:18|2.69504
15:25:19|2.69504
15:25:20|2.69504
15:25:21|2.69504
15:25:23|2.69504
15:25:25|2.69504
15:25:25|2.69504
15:25:26|2.69504
15:25:28|2.69504
15:25:29|2.69504
15:25:29|2.69504
15:25:31|2.69504
15:25:32|2.69504
15:25:33|2.69504
15:25:34|2.69504
15:25:36|2.70585
15:25:36|2.70465
15:25:37|2.70465
15:25:38|2.7064
15:25:39|2.70641
15:25:40|2.70641
15:25:41|2.7171
15:25:42|2.7171
15:25:43|2.7171
15:25:44|2.7171
15:25:45|2.7171
15:25:46|2.7171
15:25:47|2.7171
15:25:48|2.7171
15:25:49|2.7171
15:25:50|2.7171
15:25:51|2.7171
15:25:52|2.7171
15:25:53|2.7171
15:25:54|2.7171
15:25:55|2.7171
15:25:56|2.7171
15:25:57|2.71839
15:25:58|2.71839
15:25:59|2.71839
15:26:00|2.71839
15:26:02|2.71839
15:26:04|2.71839
15:26:04|2.71839
15:26:05|2.71839
15:26:06|2.71839
15:26:07|2.71839
15:26:08|2.71839
15:26:09|2.71839
15:26:10|2.71839
15:26:12|2.71839
15:26:13|2.71839
15:26:14|2.71839
15:26:15|2.71839
15:26:16|2.71839
15:26:17|2.71839
15:26:18|2.71507
15:26:18|2.71589
15:26:19|2.7159
15:26:21|2.71755
15:26:22|2.71756
15:26:23|2.71756
15:26:25|2.71756
15:26:25|2.71756
15:26:27|2.71756
15:26:27|2.71756
15:26:30|2.71756
15:26:30|2.71756
15:26:31|2.71756
15:26:32|2.71756
15:26:33|2.71756
15:26:34|2.71756
15:26:35|2.71756
15:26:36|2.71756
15:26:37|2.71756
15:26:38|2.71756
15:26:39|2.71756
15:26:40|2.71756
15:26:41|2.71756
15:26:42|2.71756
15:26:43|2.71756
15:26:44|2.71756
15:26:45|2.71756
15:26:46|2.71756
15:26:47|2.71756
15:26:48|2.71756
15:26:49|2.71756
15:26:50|2.71756
15:26:51|2.71756
15:26:52|2.71756
15:26:53|2.71756
15:26:54|2.71756
15:26:55|2.71756
15:26:56|2.71756
15:26:57|2.71916
15:26:58|2.71916
15:26:59|2.71916
15:27:00|2.71915
15:27:01|2.71916
15:27:02|2.71916
15:27:03|2.71916
15:27:04|2.71916
15:27:05|2.71916
15:27:06|2.71916
15:27:07|2.71916
15:27:08|2.71916
15:27:09|2.71916
15:27:10|2.71916
15:27:11|2.71916
15:27:12|2.71916
15:27:13|2.71916
15:27:14|2.71916
15:27:15|2.71916
15:27:16|2.71916
15:27:17|2.71916
15:27:18|2.71916
15:27:19|2.71916
15:27:20|2.71916
15:27:21|2.71916
15:27:22|2.71916
15:27:24|2.71916
15:27:26|2.71916
15:27:26|2.71916
15:27:28|2.71916
15:27:28|2.71916
15:27:31|2.71916
15:27:31|2.71916
15:27:32|2.71916
15:27:33|2.71916
15:27:34|2.71916
15:27:36|2.71916
15:27:37|2.71916
15:27:37|2.71916
15:27:38|2.72619
15:27:41|2.72619
15:27:41|2.72619
15:27:42|2.72619
15:27:43|2.72619
15:27:44|2.72619
15:27:45|2.72619
15:27:47|2.72619
15:27:47|2.72619
15:27:48|2.72619
15:27:50|2.72619
15:27:51|2.72619
15:27:52|2.72619
15:27:53|2.72619
15:27:53|2.72619
15:27:55|2.72619
15:27:55|2.72619
15:27:57|2.72619
15:27:58|2.72619
15:27:59|2.72619
15:28:00|2.72619
15:28:01|2.72619
15:28:02|2.72619
15:28:03|2.72619
15:28:04|2.72619
15:28:04|2.72619
15:28:06|2.71567
15:28:07|2.71569
15:28:07|2.71519
15:28:09|2.7145
15:28:09|2.71464
15:28:11|2.71464
15:28:12|2.71464
15:28:14|2.71464
15:28:14|2.71464
15:28:15|2.71464
15:28:16|2.71464
15:28:17|2.71464
15:28:19|2.71464
15:28:19|2.71464
15:28:21|2.71464
15:28:21|2.71464
15:28:23|2.71464
15:28:24|2.71464
15:28:25|2.71464
15:28:26|2.71464
15:28:28|2.71464
15:28:28|2.71464
15:28:30|2.71464
15:28:31|2.71464
15:28:33|2.72487
15:28:33|2.72487
15:28:34|2.72487
15:28:36|2.72487
15:28:36|2.72487
15:28:38|2.72487
15:28:38|2.72487
15:28:39|2.72487
15:28:40|2.72142
15:28:42|2.72142
15:28:43|2.72143
15:28:44|2.72142
15:28:45|2.72141
15:28:46|2.72141
15:28:47|2.72141
15:28:48|2.72141
15:28:50|2.72141
15:28:51|2.72141
15:28:52|2.72141
15:28:52|2.72141
15:28:54|2.72141
15:28:54|2.73096
15:28:56|2.73096
15:28:57|2.73096
15:28:58|2.73096
15:28:59|2.73096
15:29:00|2.73096
15:29:01|2.73096
15:29:02|2.73096
15:29:03|2.73096
15:29:04|2.73096
15:29:05|2.73096
15:29:06|2.73096
15:29:07|2.73096
15:29:08|2.73096
15:29:09|2.73096
15:29:10|2.73096
15:29:11|2.73096
15:29:12|2.73096
15:29:13|2.73096
15:29:14|2.73096
15:29:15|2.73096
15:29:17|2.72166
15:29:18|2.72166
15:29:19|2.72147
15:29:20|2.72257
15:29:20|2.72346
15:29:21|2.72407
15:29:22|2.73395
15:29:24|2.73395
15:29:26|2.73395
15:29:27|2.73395
15:29:27|2.73395
15:29:29|2.73395
15:29:30|2.73643
15:29:31|2.73643
15:29:32|2.73643
15:29:33|2.73643
15:29:35|2.74251
15:29:36|2.74251
15:29:37|2.74251
15:29:38|2.74251
15:29:39|2.74251
15:29:40|2.74251
15:29:41|2.74251
15:29:42|2.74251
15:29:43|2.74251
15:29:44|2.74251
15:29:45|2.74251
15:29:46|2.74251
15:29:47|2.74251
15:29:48|2.74251
15:29:49|2.74251
15:29:50|2.74251
15:29:51|2.74251
15:29:52|2.74251
15:29:53|2.74251
15:29:54|2.74251
15:29:55|2.73092
15:29:56|2.73092
15:29:57|2.73091
15:29:58|2.73091
15:29:59|2.73091
15:30:00|2.73833
15:30:01|2.73443
15:30:02|2.73443
15:30:03|2.73443
15:30:04|2.76083
15:30:05|2.76083
15:30:06|2.76083
15:30:07|2.76814
15:30:08|2.76814
15:30:09|2.76814
15:30:10|2.76814
15:30:11|2.76814
15:30:12|2.76814
15:30:13|2.77367
15:30:14|2.77367
15:30:16|2.77367
15:30:17|2.77367
15:30:17|2.77367
15:30:18|2.77367
15:30:19|2.77367
15:30:20|2.77367
15:30:21|2.77367
15:30:22|2.77367
15:30:24|2.77367
15:30:24|2.77367
15:30:26|2.77367
15:30:28|2.77367
15:30:28|2.77367
15:30:30|2.77367
15:30:32|2.80277
15:30:32|2.80277
15:30:33|2.80277
15:30:34|2.80277
15:30:36|2.80277
15:30:37|2.80277
15:30:38|2.80277
15:30:39|2.80277
15:30:40|2.80277
15:30:41|2.80277
15:30:42|2.80277
15:30:44|2.80277
15:30:45|2.79397
15:30:46|2.79397
15:30:47|2.79397
15:30:48|2.77853
15:30:49|2.77637
15:30:50|2.77828
15:30:52|2.77396
15:30:53|2.77397
15:30:53|2.77397
15:30:54|2.77397
15:30:55|2.77397
15:30:57|2.77397
15:30:58|2.77397
15:30:58|2.77397
15:31:00|2.77397
15:31:00|2.77397
15:31:02|2.77397
15:31:03|2.77397
15:31:04|2.77397
15:31:06|2.77397
15:31:06|2.77397
15:31:07|2.77397
15:31:08|2.77397
15:31:10|2.77397
15:31:10|2.77397
15:31:12|2.77397
15:31:12|2.77397
15:31:14|2.77397
15:31:15|2.77397
15:31:16|2.77397
15:31:16|2.77397
15:31:17|2.77397
15:31:19|2.77397
15:31:19|2.77397
15:31:20|2.77397
15:31:21|2.77397
15:31:23|2.77397
15:31:23|2.77397
15:31:25|2.77397
15:31:25|2.77397
15:31:27|2.77397
15:31:28|2.77397
15:31:29|2.77397
15:31:31|2.77397
15:31:32|2.77397
15:31:33|2.77397
15:31:34|2.77397
15:31:36|2.77397
15:31:36|2.77397
15:31:37|2.77397
15:31:39|2.77397
15:31:40|2.77397
15:31:41|2.77397
15:31:42|2.77397
15:31:43|2.77397
15:31:44|2.77397
15:31:45|2.77397
15:31:46|2.77397
15:31:47|2.77397
15:31:48|2.77397
15:31:49|2.77397
15:31:50|2.77397
15:31:51|2.77397
15:31:52|2.77397
15:31:53|2.77397
15:31:54|2.77397
15:31:55|2.77397
15:31:56|2.77397
15:31:57|2.77397
15:31:58|2.76503
15:31:59|2.76503
15:32:00|2.76488
15:32:01|2.76136
15:32:02|2.75639
15:32:03|2.75639
15:32:04|2.75639
15:32:05|2.75639
15:32:06|2.75639
15:32:07|2.75639
15:32:08|2.75639
15:32:09|2.75639
15:32:10|2.75639
15:32:11|2.75639
15:32:12|2.75639
15:32:13|2.75639
15:32:14|2.75639
15:32:15|2.75639
15:32:16|2.75639
15:32:17|2.75639
15:32:18|2.75639
15:32:19|2.75639
15:32:20|2.75639
15:32:21|2.75639
15:32:22|2.75639
15:32:23|2.75639
15:32:24|2.75639
15:32:25|2.75639
15:32:26|2.75639
15:32:27|2.75639
15:32:28|2.75639
15:32:30|2.75639
15:32:31|2.75639
15:32:32|2.75639
15:32:34|2.75639
15:32:34|2.75639
15:32:35|2.75639
15:32:36|2.75639
15:32:37|2.75639
15:32:39|2.75639
15:32:40|2.75639
15:32:41|2.75639
15:32:42|2.75639
15:32:42|2.75639
15:32:43|2.75639
15:32:45|2.75639
15:32:47|2.75824
15:32:48|2.74797
15:32:49|2.74896
15:32:50|2.74668
15:32:51|2.74928
15:32:51|2.74928
15:32:53|2.74928
15:32:54|2.74928
15:32:55|2.74928
15:32:56|2.74928
15:32:58|2.74928
15:32:58|2.74928
15:33:00|2.74928
15:33:01|2.74928
15:33:02|2.74928
15:33:03|2.74928
15:33:04|2.74928
15:33:05|2.74928
15:33:06|2.74928
15:33:07|2.74928
15:33:08|2.74928
15:33:09|2.74928
15:33:09|2.74928
15:33:11|2.74928
15:33:11|2.74928
15:33:12|2.74928
15:33:14|2.74928
15:33:15|2.74928
15:33:15|2.74928
15:33:17|2.74928
15:33:18|2.74928
15:33:19|2.74344
15:33:19|2.74344
15:33:21|2.74344
15:33:21|2.74344
15:33:24|2.74344
15:33:24|2.74344
15:33:25|2.74344
15:33:26|2.74344
15:33:28|2.74344
15:33:28|2.74344
15:33:31|2.74344
15:33:31|2.74344
15:33:32|2.74344
15:33:34|2.74344
15:33:34|2.74344
15:33:37|2.74344
15:33:37|2.74344
15:33:39|2.74344
15:33:41|2.74344
15:33:41|2.74344
15:33:43|2.74582
15:33:44|2.74547
15:33:45|2.74623
15:33:46|2.74721
15:33:47|2.74864
15:33:49|2.74864
15:33:49|2.74864
15:33:50|2.74864
15:33:51|2.74864
15:33:52|2.74864
15:33:53|2.74864
15:33:54|2.74864
15:33:55|2.74864
15:33:56|2.74864
15:33:57|2.74864
15:33:58|2.74864
15:33:59|2.74864
15:34:00|2.74864
15:34:01|2.74864
15:34:02|2.74864
15:34:03|2.74864
15:34:05|2.74864
15:34:05|2.74864
15:34:07|2.74864
15:34:08|2.74864
15:34:09|2.74864
15:34:10|2.74864
15:34:11|2.74864
15:34:12|2.74864
15:34:13|2.74864
15:34:13|2.74912
15:34:15|2.75025
15:34:16|2.75135
15:34:17|2.75264
15:34:17|2.7537
15:34:19|2.75386
15:34:20|2.75386
15:34:21|2.75386
15:34:22|2.75386
15:34:23|2.75386
15:34:23|2.75386
15:34:25|2.76013
15:34:26|2.76013
15:34:27|2.76013
15:34:27|2.76013
15:34:28|2.76013
15:34:30|2.76013
15:34:32|2.76013
15:34:32|2.76013
15:34:34|2.76013
15:34:35|2.76013
15:34:36|2.76013
15:34:37|2.76013
15:34:39|2.76013
15:34:39|2.76013
15:34:40|2.76013
15:34:41|2.76013
15:34:43|2.76013
15:34:44|2.76013
15:34:45|2.76013
15:34:46|2.76013
15:34:47|2.76013
15:34:47|2.75402
15:34:49|2.75525
15:34:49|2.75619
15:34:51|2.75715
15:34:52|2.75756
15:34:53|2.75756
15:34:54|2.75756
15:34:55|2.75841
15:34:56|2.75841
15:34:56|2.75841
15:34:58|2.7586
15:34:59|2.7586
15:35:00|2.7586
15:35:02|2.7586
15:35:02|2.7586
15:35:03|2.75901
15:35:04|2.75901
15:35:05|2.75901
15:35:06|2.75901
15:35:07|2.75901
15:35:08|2.75901
15:35:09|2.75901
15:35:10|2.75901
15:35:11|2.75901
15:35:12|2.75901
15:35:13|2.75901
15:35:14|2.75901
15:35:15|2.75901
15:35:16|2.75901
15:35:17|2.75901
15:35:18|2.75901
15:35:19|2.75901
15:35:20|2.75901
15:35:21|2.75901
15:35:22|2.75901
15:35:24|2.75901
15:35:25|2.75901
15:35:25|2.75901
15:35:27|2.75901
15:35:28|2.75901
15:35:29|2.75901
15:35:30|2.75901
15:35:31|2.75901
15:35:33|2.75901
15:35:33|2.75901
15:35:34|2.75901
15:35:35|2.75901
15:35:37|2.75901
15:35:39|2.75901
15:35:39|2.75001
15:35:40|2.74979
15:35:41|2.74929
15:35:43|2.74792
15:35:43|2.74746
15:35:45|2.74731
15:35:47|2.74674
15:35:47|2.74576
15:35:48|2.74576
15:35:49|2.74576
15:35:50|2.74576
15:35:51|2.74576
15:35:52|2.74576
15:35:54|2.74576
15:35:55|2.74576
15:35:57|2.74576
15:35:57|2.74576
15:35:59|2.74576
15:36:00|2.74576
15:36:01|2.74576
15:36:02|2.74576
15:36:02|2.74576
15:36:04|2.74576
15:36:06|2.74421
15:36:07|2.74247
15:36:08|2.7419
15:36:09|2.74101
15:36:09|2.74039
15:36:11|2.74039
15:36:12|2.74039
15:36:13|2.74039
15:36:15|2.74039
15:36:15|2.74039
15:36:16|2.74039
15:36:17|2.74039
15:36:18|2.74039
15:36:19|2.74039
15:36:20|2.74039
15:36:21|2.74039
15:36:22|2.74039
15:36:23|2.74039
15:36:24|2.74039
15:36:25|2.74039
15:36:26|2.74039
15:36:27|2.74039
15:36:28|2.74039
15:36:29|2.74039
15:36:31|2.74039
15:36:33|2.74039
15:36:34|2.74039
15:36:35|2.74039
15:36:36|2.74039
15:36:38|2.74039
15:36:39|2.74039
15:36:41|2.74039
15:36:42|2.74039
15:36:44|2.74039
15:36:44|2.74039
15:36:45|2.74039
15:36:46|2.74039
15:36:47|2.74039
15:36:48|2.74039
15:36:49|2.74039
15:36:51|2.74039
15:36:51|2.74039
15:36:53|2.74039
15:36:54|2.73982
15:36:55|2.73935
15:36:56|2.73935
15:36:57|2.73897
15:36:58|2.73897
15:36:59|2.73897
15:37:00|2.73999
15:37:01|2.73999
15:37:02|2.73999
15:37:03|2.73999
15:37:03|2.73999
15:37:05|2.73826
15:37:06|2.73826
15:37:07|2.73826
15:37:09|2.73826
15:37:09|2.73777
15:37:10|2.73751
15:37:11|2.73636
15:37:12|2.73636
15:37:13|2.73636
15:37:14|2.73636
15:37:15|2.73636
15:37:16|2.73636
15:37:17|2.73636
15:37:18|2.73609
15:37:19|2.73609
15:37:20|2.73609
15:37:21|2.73609
15:37:22|2.73609
15:37:23|2.73592
15:37:25|2.73546
15:37:25|2.73546
15:37:26|2.73546
15:37:28|2.73546
15:37:29|2.73546
15:37:29|2.73546
15:37:31|2.73546
15:37:32|2.73546
15:37:34|2.73546
15:37:35|2.7352
15:37:36|2.7352
15:37:37|2.7352
15:37:38|2.7352
15:37:38|2.73507
15:37:41|2.73507
15:37:41|2.73507
15:37:42|2.73486
15:37:43|2.7345
15:37:45|2.73406
15:37:46|2.73388
15:37:48|2.73388
15:37:48|2.73388
15:37:49|2.73388
15:37:50|2.73388
15:37:52|2.73388
15:37:53|2.73388
15:37:54|2.73388
15:37:54|2.73388
15:37:56|2.73388
15:37:58|2.73388
15:37:58|2.73388
15:37:59|2.73388
15:38:00|2.73847
15:38:01|2.73908
15:38:02|2.73908
15:38:04|2.73908
15:38:05|2.73908
15:38:06|2.73908
15:38:08|2.73908
15:38:08|2.73908
15:38:09|2.73908
15:38:10|2.73908
15:38:11|2.73908
15:38:12|2.73908
15:38:13|2.73908
15:38:14|2.73908
15:38:15|2.73908
15:38:16|2.73908
15:38:17|2.73908
15:38:18|2.73908
15:38:19|2.73908
15:38:20|2.73908
15:38:21|2.73908
15:38:22|2.73908
15:38:23|2.73908
15:38:24|2.73908
15:38:25|2.73908
15:38:26|2.73908
15:38:27|2.73908
15:38:28|2.73908
15:38:29|2.73908
15:38:30|2.73908
15:38:32|2.73908
15:38:32|2.73908
15:38:34|2.73908
15:38:36|2.73908
15:38:36|2.73908
15:38:38|2.73908
15:38:39|2.73908
15:38:39|2.73908
15:38:41|2.73908
15:38:42|2.73908
15:38:43|2.73908
15:38:44|2.73908
15:38:44|2.73908
15:38:46|2.73908
15:38:46|2.73908
15:38:48|2.73908
15:38:48|2.73908
15:38:51|2.73908
15:38:52|2.73908
15:38:54|2.73908
15:38:54|2.73908
15:38:55|2.73908
15:38:56|2.73908
15:38:57|2.73908
15:38:58|2.73908
15:38:59|2.73908
15:39:00|2.73908
15:39:01|2.73908
15:39:02|2.73908
15:39:03|2.73908
15:39:04|2.73908
15:39:05|2.73908
15:39:06|2.73908
15:39:07|2.73908
15:39:08|2.73908
15:39:09|2.73908
15:39:11|2.73908
15:39:13|2.73908
15:39:13|2.73908
15:39:14|2.73908
15:39:15|2.73908
15:39:16|2.73908
15:39:17|2.73908
15:39:18|2.73695
15:39:19|2.73695
15:39:20|2.73695
15:39:21|2.73695
15:39:22|2.73695
15:39:23|2.73695
15:39:24|2.73695
15:39:25|2.73695
15:39:26|2.73695
15:39:27|2.73695
15:39:28|2.73695
15:39:29|2.73695
15:39:30|2.73695
15:39:31|2.73695
15:39:32|2.73695
15:39:34|2.73695
15:39:35|2.73695
15:39:35|2.73695
15:39:38|2.73695
15:39:38|2.73695
15:39:39|2.73695
15:39:40|2.73695
15:39:41|2.73695
15:39:42|2.73695
15:39:44|2.73695
15:39:45|2.73695
15:39:46|2.73695
15:39:46|2.73695
15:39:48|2.73695
15:39:49|2.73695
15:39:50|2.73695
15:39:51|2.73695
15:39:52|2.73695
15:39:54|2.73695
15:39:54|2.73695
15:39:55|2.73695
15:39:56|2.73695
15:39:57|2.73695
15:39:58|2.73695
15:39:59|2.73695
15:40:00|2.73695
15:40:01|2.73695
15:40:03|2.73695
15:40:04|2.73695
15:40:05|2.73695
15:40:06|2.73695
15:40:07|2.73695
15:40:08|2.73695
15:40:09|2.73695
15:40:11|2.73695
15:40:12|2.73695
15:40:13|2.73695
15:40:14|2.73695
15:40:15|2.73933
15:40:16|2.73933
15:40:17|2.73933
15:40:18|2.73933
15:40:19|2.73933
15:40:20|2.73933
15:40:21|2.73933
15:40:22|2.73933
15:40:23|2.73933
15:40:24|2.73933
15:40:25|2.73933
15:40:26|2.73933
15:40:27|2.73933
15:40:28|2.73933
15:40:29|2.73933
15:40:30|2.73933
15:40:30|2.73933
15:40:32|2.73933
15:40:33|2.73933
15:40:34|2.73933
15:40:36|2.73933
15:40:37|2.73933
15:40:38|2.73221
15:40:40|2.73106
15:40:41|2.73106
15:40:42|2.73106
15:40:43|2.73106
15:40:44|2.73106
15:40:45|2.73106
15:40:46|2.73106
15:40:47|2.73106
15:40:48|2.73106
15:40:50|2.73106
15:40:51|2.73106
15:40:51|2.73106
15:40:52|2.73106
15:40:53|2.73106
15:40:54|2.73106
15:40:56|2.73106
15:40:56|2.73106
15:40:57|2.73106
15:40:59|2.73106
15:41:00|2.73106
15:41:02|2.73106
15:41:02|2.73106
15:41:04|2.73106
15:41:06|2.73106
15:41:06|2.73106
15:41:07|2.73106
15:41:08|2.73106
15:41:09|2.73106
15:41:10|2.73106
15:41:11|2.73106
15:41:12|2.73106
15:41:13|2.73106
15:41:14|2.73106
15:41:15|2.73106
15:41:16|2.73106
15:41:18|2.73106
15:41:18|2.73106
15:41:19|2.73106
15:41:20|2.73106
15:41:21|2.73106
15:41:23|2.73106
15:41:23|2.73106
15:41:24|2.73106
15:41:26|2.73106
15:41:26|2.73106
15:41:27|2.73106
15:41:28|2.73106
15:41:29|2.73106
15:41:30|2.73106
15:41:31|2.73106
15:41:32|2.73106
15:41:33|2.73106
15:41:34|2.73106
15:41:35|2.73106
15:41:36|2.73106
15:41:37|2.73106
15:41:39|2.73106
15:41:41|2.73106
15:41:42|2.73106
15:41:43|2.73106
15:41:44|2.73106
15:41:46|2.73106
15:41:47|2.73106
15:41:48|2.73106
15:41:48|2.73106
15:41:49|2.73106
15:41:50|2.74043
15:41:52|2.74069
15:41:53|2.7414
15:41:54|2.74167
15:41:55|2.74253
15:41:56|2.74253
15:41:58|2.74253
15:41:58|2.74253
15:41:59|2.74329
15:42:00|2.74432
15:42:01|2.74432
15:42:03|2.74432
15:42:04|2.74432
15:42:05|2.74432
15:42:07|2.74432
15:42:08|2.74432
15:42:09|2.74432
15:42:10|2.74432
15:42:11|2.74432
15:42:12|2.74432
15:42:13|2.74432
15:42:14|2.74432
15:42:15|2.74432
15:42:16|2.74432
15:42:17|2.74432
15:42:19|2.74432
15:42:20|2.74432
15:42:21|2.74432
15:42:22|2.74432
15:42:23|2.74432
15:42:25|2.74432
15:42:25|2.74432
15:42:26|2.74432
15:42:28|2.74432
15:42:29|2.74432
15:42:30|2.74432
15:42:30|2.74432
15:42:31|2.74432
15:42:32|2.74432
15:42:33|2.74432
15:42:34|2.74432
15:42:35|2.74432
15:42:37|2.74432
15:42:38|2.74432
15:42:39|2.74432
15:42:41|2.74432
15:42:42|2.74432
15:42:42|2.74432
15:42:44|2.74432
15:42:45|2.74432
15:42:45|2.74432
15:42:47|2.74042
15:42:48|2.74042
15:42:50|2.74042
15:42:50|2.74042
15:42:51|2.74042
15:42:53|2.74042
15:42:54|2.74042
15:42:54|2.74042
15:42:55|2.74042
15:42:57|2.74042
15:42:57|2.74042
15:42:58|2.74042
15:43:00|2.74042
15:43:00|2.74042
15:43:02|2.74042
15:43:02|2.74031
15:43:03|2.74031
15:43:05|2.74031
15:43:06|2.74031
15:43:07|2.74031
15:43:09|2.74031
15:43:09|2.74031
15:43:10|2.73592
15:43:12|2.73592
15:43:12|2.73592
15:43:13|2.73573
15:43:14|2.73546
15:43:16|2.73546
15:43:16|2.73546
15:43:17|2.73546
15:43:19|2.73546
15:43:20|2.73546
15:43:21|2.73546
15:43:21|2.73546
15:43:23|2.73546
15:43:23|2.73546
15:43:24|2.73546
15:43:25|2.73546
15:43:27|2.73546
15:43:27|2.73546
15:43:28|2.74492
15:43:29|2.74503
15:43:31|2.74503
15:43:31|2.74503
15:43:33|2.74568
15:43:33|2.74568
15:43:34|2.74568
15:43:36|2.74568
15:43:37|2.74568
15:43:37|2.74568
15:43:39|2.74568
15:43:40|2.74568
15:43:41|2.74568
15:43:43|2.74568
15:43:44|2.74568
15:43:44|2.74568
15:43:46|2.74568
15:43:46|2.74568
15:43:47|2.74568
15:43:49|2.74568
15:43:50|2.74568
15:43:51|2.74568
15:43:53|2.74568
15:43:54|2.74568
15:43:54|2.74568
15:43:56|2.74568
15:43:57|2.74568
15:43:58|2.74568
15:43:59|2.74568
15:44:00|2.74568
15:44:02|2.74568
15:44:03|2.74568
15:44:04|2.74568
15:44:05|2.74568
15:44:06|2.74568
15:44:07|2.74568
15:44:08|2.74568
15:44:09|2.74568
15:44:11|2.74568
15:44:11|2.74568
15:44:13|2.74568
15:44:14|2.74568
15:44:15|2.74568
15:44:15|2.74568
15:44:17|2.74568
15:44:17|2.74568
15:44:19|2.74568
15:44:20|2.74568
15:44:21|2.74568
15:44:22|2.74568
15:44:23|2.74568
15:44:24|2.74568
15:44:25|2.74568
15:44:26|2.74568
15:44:27|2.74568
15:44:28|2.74568
15:44:29|2.74568
15:44:30|2.74568
15:44:31|2.74568
15:44:32|2.74568
15:44:33|2.74568
15:44:34|2.74568
15:44:35|2.74568
15:44:36|2.74568
15:44:37|2.74568
15:44:38|2.74568
15:44:39|2.74568
15:44:40|2.74568
15:44:41|2.74568
15:44:42|2.74568
15:44:43|2.74568
15:44:45|2.74568
15:44:46|2.74568
15:44:47|2.74568
15:44:48|2.74568
15:44:49|2.74568
15:44:50|2.74568
15:44:51|2.74568
15:44:51|2.74568
15:44:53|2.74568
15:44:54|2.74568
15:44:55|2.74355
15:44:56|2.74355
15:44:57|2.74355
15:44:58|2.74355
15:44:59|2.74355
15:45:01|2.74355
15:45:02|2.74355
15:45:03|2.74355
15:45:04|2.74355
15:45:05|2.74355
15:45:06|2.74355
15:45:07|2.74355
15:45:08|2.74355
15:45:10|2.74355
15:45:10|2.74355
15:45:12|2.74355
15:45:13|2.74355
15:45:14|2.74355
15:45:15|2.74355
15:45:15|2.73626
15:45:17|2.73626
15:45:17|2.73626
15:45:19|2.73626
15:45:19|2.73626
15:45:21|2.73626
15:45:22|2.73626
15:45:22|2.73626
15:45:23|2.73626
15:45:25|2.73626
15:45:25|2.73626
15:45:27|2.73626
15:45:28|2.73626
15:45:28|2.73626
15:45:29|2.73626
15:45:30|2.73626
15:45:32|2.73626
15:45:33|2.73626
15:45:34|2.73626
15:45:35|2.73626
15:45:36|2.73626
15:45:36|2.73626
15:45:38|2.73626
15:45:38|2.73626
15:45:40|2.73626
15:45:42|2.73626
15:45:43|2.73626
15:45:45|2.74503
15:45:46|2.74503
15:45:47|2.74503
15:45:48|2.74503
15:45:49|2.74503
15:45:50|2.74503
15:45:51|2.74503
15:45:52|2.74503
15:45:53|2.74503
15:45:54|2.74503
15:45:55|2.74503
15:45:56|2.74503
15:45:57|2.74503
15:45:58|2.74503
15:45:59|2.74503
15:46:00|2.74503
15:46:01|2.74503
15:46:02|2.74503
15:46:04|2.74503
15:46:05|2.74503
15:46:06|2.74503
15:46:07|2.74503
15:46:08|2.74503
15:46:09|2.74503
15:46:10|2.74503
15:46:11|2.74503
15:46:13|2.74503
15:46:14|2.74503
15:46:15|2.74503
15:46:16|2.74503
15:46:17|2.74503
15:46:17|2.73679
15:46:19|2.73669
15:46:20|2.73669
15:46:21|2.73669
15:46:22|2.73669
15:46:23|2.73669
15:46:24|2.73649
15:46:25|2.73626
15:46:26|2.73626
15:46:27|2.73609
15:46:28|2.7352
15:46:29|2.7345
15:46:30|2.7343
15:46:31|2.73406
15:46:32|2.73406
15:46:33|2.73406
15:46:34|2.73406
15:46:35|2.73406
15:46:36|2.73406
15:46:37|2.73406
15:46:38|2.73388
15:46:39|2.73388
15:46:41|2.73344
15:46:41|2.73283
15:46:42|2.73283
15:46:44|2.73283
15:46:45|2.73283
15:46:47|2.73257
15:46:47|2.73257
15:46:49|2.73257
15:46:50|2.73257
15:46:51|2.73257
15:46:52|2.73106
15:46:53|2.72991
15:46:54|2.72991
15:46:55|2.72991
15:46:56|2.72991
15:46:57|2.72991
15:46:58|2.72991
15:46:59|2.72991
15:47:00|2.72991
15:47:00|2.72991
15:47:02|2.72991
15:47:03|2.72991
15:47:04|2.72991
15:47:05|2.72991
15:47:07|2.72991
15:47:07|2.72991
15:47:08|2.72991
15:47:09|2.72991
15:47:10|2.72991
15:47:11|2.72991
15:47:12|2.72991
15:47:13|2.72991
15:47:14|2.72991
15:47:15|2.72991
15:47:16|2.72991
15:47:17|2.72991
15:47:19|2.72991
15:47:20|2.72991
15:47:20|2.72991
15:47:22|2.72991
15:47:23|2.72991
15:47:24|2.72991
15:47:24|2.72991
15:47:25|2.72991
15:47:26|2.72991
15:47:28|2.72991
15:47:29|2.72991
15:47:30|2.72991
15:47:31|2.72991
15:47:32|2.72991
15:47:33|2.72991
15:47:34|2.72991
15:47:35|2.72991
15:47:36|2.72991
15:47:37|2.72991
15:47:38|2.72991
15:47:39|2.72991
15:47:40|2.72991
15:47:41|2.72991
15:47:43|2.72991
15:47:44|2.72991
15:47:45|2.72991
15:47:47|2.72991
15:47:48|2.73668
15:47:50|2.73668
15:47:50|2.73668
15:47:51|2.73668
15:47:52|2.73668
15:47:53|2.73668
15:47:54|2.73668
15:47:55|2.73812
15:47:56|2.73812
15:47:58|2.73842
15:48:00|2.73842
15:48:00|2.73842
15:48:01|2.73842
15:48:02|2.73842
15:48:03|2.73842
15:48:04|2.73842
15:48:05|2.73842
15:48:06|2.73842
15:48:07|2.73842
15:48:08|2.73842
15:48:09|2.73842
15:48:10|2.73842
15:48:11|2.73842
15:48:12|2.73842
15:48:13|2.73842
15:48:14|2.73842
15:48:15|2.73842
15:48:16|2.73842
15:48:17|2.73842
15:48:18|2.73842
15:48:19|2.73906
15:48:20|2.7398
15:48:21|2.7398
15:48:22|2.7398
15:48:23|2.74022
15:48:24|2.7414
15:48:25|2.7414
15:48:26|2.74253
15:48:27|2.74362
15:48:28|2.74362
15:48:29|2.74362
15:48:30|2.74362
15:48:31|2.74362
15:48:32|2.74362
15:48:33|2.74362
15:48:34|2.74362
15:48:35|2.74362
15:48:36|2.74362
15:48:37|2.74362
15:48:38|2.74362
15:48:39|2.7439
15:48:40|2.74444
15:48:41|2.74444
15:48:43|2.74444
15:48:43|2.74444
15:48:45|2.74444
15:48:46|2.74444
15:48:48|2.74444
15:48:48|2.74444
15:48:49|2.74458
15:48:51|2.74458
15:48:52|2.74458
15:48:54|2.74458
15:48:54|2.74458
15:48:55|2.74458
15:48:56|2.74458
15:48:58|2.74458
15:48:59|2.74458
15:48:59|2.74458
15:49:00|2.74458
15:49:01|2.74458
15:49:04|2.74458
15:49:05|2.74458
15:49:06|2.74458
15:49:07|2.74458
15:49:09|2.74458
15:49:09|2.74458
15:49:10|2.74458
15:49:11|2.74458
15:49:12|2.74458
15:49:13|2.74458
15:49:15|2.74458
15:49:16|2.74458
15:49:17|2.74458
15:49:19|2.74236
15:49:19|2.74236
15:49:20|2.74236
15:49:21|2.74236
15:49:22|2.74236
15:49:23|2.74236
15:49:24|2.74236
15:49:25|2.74236
15:49:26|2.74236
15:49:27|2.74236
15:49:28|2.74236
15:49:29|2.74236
15:49:31|2.73567
15:49:32|2.73539
15:49:33|2.73539
15:49:34|2.73539
15:49:35|2.73539
15:49:36|2.73539
15:49:37|2.73539
15:49:37|2.73539
15:49:39|2.73539
15:49:39|2.73539
15:49:40|2.73539
15:49:43|2.73539
15:49:44|2.73539
15:49:44|2.73539
15:49:46|2.73539
15:49:48|2.73539
15:49:48|2.73539
15:49:49|2.73539
15:49:50|2.73539
15:49:51|2.73539
15:49:52|2.73539
15:49:53|2.73539
15:49:55|2.73539
15:49:56|2.73539
15:49:57|2.73539
15:49:58|2.73539
15:50:00|2.73539
15:50:00|2.73539
15:50:02|2.73539
15:50:03|2.73539
15:50:04|2.73539
15:50:05|2.73539
15:50:05|2.73539
15:50:07|2.73539
15:50:08|2.73539
15:50:08|2.73539
15:50:10|2.73539
15:50:11|2.73539
15:50:12|2.73539
15:50:13|2.73539
15:50:14|2.73539
15:50:15|2.73539
15:50:16|2.73539
15:50:17|2.73539
15:50:18|2.73539
15:50:18|2.73539
15:50:20|2.73539
15:50:21|2.73539
15:50:22|2.73539
15:50:23|2.73539
15:50:24|2.73539
15:50:24|2.73539
15:50:26|2.73539
15:50:27|2.74266
15:50:28|2.74458
15:50:28|2.74585
15:50:29|2.74647
15:50:31|2.74534
15:50:32|2.74534
15:50:33|2.74534
15:50:34|2.74534
15:50:35|2.74534
15:50:36|2.74534
15:50:37|2.74533
15:50:38|2.74533
15:50:39|2.74533
15:50:40|2.74533
15:50:41|2.74533
15:50:42|2.74533
15:50:43|2.74533
15:50:43|2.74717
15:50:46|2.74772
15:50:47|2.74817
15:50:49|2.74827
15:50:49|2.74827
15:50:50|2.74827
15:50:52|2.74827
15:50:53|2.74846
15:50:54|2.74846
15:50:55|2.74886
15:50:56|2.74918
15:50:56|2.75148
15:50:58|2.75148
15:51:00|2.75148
15:51:00|2.75148
15:51:01|2.75148
15:51:02|2.75148
15:51:03|2.75148
15:51:04|2.75148
15:51:05|2.75148
15:51:07|2.75239
15:51:07|2.75254
15:51:09|2.75254
15:51:09|2.75254
15:51:11|2.75254
15:51:12|2.75254
15:51:13|2.75254
15:51:15|2.75254
15:51:15|2.75254
15:51:16|2.75254
15:51:17|2.75254
15:51:18|2.75254
15:51:19|2.75254
15:51:20|2.75254
15:51:22|2.75254
15:51:22|2.75254
15:51:23|2.75254
15:51:24|2.75254
15:51:25|2.75254
15:51:26|2.75254
15:51:27|2.75254
15:51:28|2.75254
15:51:29|2.75254
15:51:30|2.75254
15:51:31|2.75254
15:51:32|2.75254
15:51:33|2.75254
15:51:34|2.75254
15:51:35|2.75254
15:51:36|2.75254
15:51:37|2.75272
15:51:38|2.75272
15:51:39|2.75272
15:51:40|2.75272
15:51:41|2.75272
15:51:42|2.75302
15:51:43|2.75338
15:51:44|2.75338
15:51:45|2.75349
15:51:46|2.75491
15:51:48|2.75672
15:51:50|2.75712
15:51:50|2.75712
15:51:52|2.75712
15:51:53|2.75712
15:51:54|2.75712
15:51:55|2.75712
15:51:56|2.75712
15:51:57|2.75712
15:51:59|2.75712
15:51:59|2.75712
15:52:00|2.75712
15:52:01|2.75805
15:52:02|2.75912
15:52:04|2.76104
15:52:05|2.76157
15:52:06|2.76176
15:52:07|2.76176
15:52:08|2.76176
15:52:09|2.76176
15:52:10|2.76176
15:52:11|2.76176
15:52:12|2.76176
15:52:13|2.76176
15:52:14|2.76176
15:52:15|2.76176
15:52:16|2.76176
15:52:17|2.76176
15:52:18|2.76176
15:52:19|2.76176
15:52:20|2.76176
15:52:21|2.76176
15:52:22|2.76176
15:52:23|2.76176
15:52:24|2.76176
15:52:25|2.76176
15:52:27|2.76176
15:52:28|2.76176
15:52:29|2.76176
15:52:29|2.76176
15:52:30|2.76176
15:52:32|2.76176
15:52:33|2.76176
15:52:34|2.76176
15:52:35|2.76176
15:52:36|2.76176
15:52:37|2.76176
15:52:38|2.76176
15:52:39|2.76176
15:52:40|2.76176
15:52:41|2.76176
15:52:42|2.76176
15:52:43|2.76176
15:52:44|2.76176
15:52:45|2.76176
15:52:46|2.76176
15:52:47|2.76197
15:52:48|2.76197
15:52:49|2.76217
15:52:51|2.76217
15:52:51|2.76217
15:52:53|2.76217
15:52:54|2.7625
15:52:55|2.7625
15:52:56|2.7625
15:52:57|2.7625
15:52:58|2.7625
15:52:59|2.7625
15:52:59|2.7625
15:53:01|2.7625
15:53:02|2.7625
15:53:03|2.7625
15:53:04|2.7625
15:53:05|2.7625
15:53:06|2.7625
15:53:08|2.7625
15:53:09|2.7625
15:53:09|2.7625
15:53:11|2.7625
15:53:11|2.7625
15:53:13|2.7625
15:53:14|2.7625
15:53:15|2.7625
15:53:16|2.7625
15:53:17|2.7625
15:53:18|2.7625
15:53:19|2.7625
15:53:20|2.7625
15:53:21|2.7625
15:53:22|2.7625
15:53:23|2.7625
15:53:24|2.76097
15:53:25|2.76097
15:53:26|2.76097
15:53:27|2.76097
15:53:28|2.76097
15:53:29|2.76097
15:53:30|2.76097
15:53:32|2.76097
15:53:32|2.76097
15:53:33|2.76097
15:53:34|2.76097
15:53:35|2.76097
15:53:37|2.76097
15:53:37|2.76097
15:53:39|2.76097
15:53:39|2.76097
15:53:41|2.76097
15:53:41|2.76097
15:53:42|2.76097
15:53:44|2.76097
15:53:45|2.76097
15:53:46|2.76097
15:53:47|2.76097
15:53:48|2.76097
15:53:50|2.76097
15:53:51|2.76097
15:53:53|2.76097
15:53:54|2.76097
15:53:55|2.76097
15:53:55|2.76097
15:53:56|2.76097
15:53:57|2.76097
15:53:59|2.76097
15:53:59|2.76097
15:54:00|2.76123
15:54:01|2.76123
15:54:03|2.76123
15:54:04|2.76291
15:54:05|2.76478
15:54:05|2.76503
15:54:06|2.7653
15:54:08|2.7679
15:54:09|2.7679
15:54:10|2.7679
15:54:11|2.7679
15:54:13|2.7679
15:54:14|2.7679
15:54:15|2.7679
15:54:15|2.7679
15:54:17|2.7679
15:54:18|2.7679
15:54:19|2.7679
15:54:20|2.7679
15:54:22|2.7679
15:54:22|2.7679
15:54:23|2.7679
15:54:25|2.7679
15:54:26|2.7679
15:54:27|2.7679
15:54:27|2.7679
15:54:28|2.7679
15:54:30|2.7679
15:54:30|2.7679
15:54:31|2.7679
15:54:33|2.7679
15:54:33|2.7679
15:54:35|2.7679
15:54:35|2.7679
15:54:36|2.7679
15:54:37|2.7679
15:54:39|2.77318
15:54:39|2.77318
15:54:41|2.77318
15:54:41|2.77318
15:54:42|2.77318
15:54:43|2.77318
15:54:45|2.77318
15:54:46|2.77318
15:54:47|2.77318
15:54:47|2.77318
15:54:49|2.77318
15:54:51|2.77318
15:54:52|2.77318
15:54:54|2.77318
15:54:55|2.77318
15:54:55|2.77318
15:54:57|2.77318
15:54:58|2.77318
15:55:00|2.77318
15:55:00|2.77318
15:55:02|2.77318
15:55:03|2.77318
15:55:04|2.77318
15:55:05|2.77318
15:55:06|2.77318
15:55:07|2.77318
15:55:09|2.77318
15:55:10|2.77318
15:55:11|2.77318
15:55:12|2.77318
15:55:13|2.77318
15:55:13|2.77318
15:55:15|2.77318
15:55:16|2.77318
15:55:17|2.77318
15:55:17|2.77318
15:55:18|2.77318
15:55:20|2.77318
15:55:20|2.77318
15:55:21|2.77318
15:55:23|2.77318
15:55:24|2.77318
15:55:24|2.77318
15:55:25|2.77318
15:55:26|2.77318
15:55:27|2.77318
15:55:28|2.77318
15:55:30|2.77318
15:55:31|2.77318
15:55:32|2.77318
15:55:33|2.77318
15:55:34|2.77318
15:55:35|2.77318
15:55:36|2.77318
15:55:37|2.77318
15:55:38|2.77318
15:55:39|2.77318
15:55:40|2.77318
15:55:41|2.77318
15:55:42|2.77318
15:55:43|2.77318
15:55:44|2.77318
15:55:45|2.77318
15:55:46|2.77318
15:55:47|2.77318
15:55:48|2.77318
15:55:49|2.77318
15:55:50|2.76805
15:55:51|2.76848
15:55:52|2.76981
15:55:54|2.77027
15:55:55|2.77027
15:55:56|2.77027
15:55:57|2.77027
15:55:58|2.77027
15:55:59|2.77027
15:56:00|2.77027
15:56:01|2.77027
15:56:02|2.77027
15:56:03|2.77043
15:56:04|2.77043
15:56:05|2.77043
15:56:06|2.77043
15:56:07|2.77043
15:56:08|2.77221
15:56:09|2.77266
15:56:10|2.77266
15:56:12|2.77266
15:56:13|2.77266
15:56:13|2.77266
15:56:15|2.77266
15:56:16|2.77266
15:56:17|2.77266
15:56:18|2.77266
15:56:19|2.77266
15:56:20|2.77266
15:56:21|2.77266
15:56:22|2.77266
15:56:23|2.77266
15:56:24|2.77266
15:56:25|2.77266
15:56:26|2.77266
15:56:27|2.77266
15:56:28|2.77266
15:56:29|2.77266
15:56:30|2.77266
15:56:31|2.77266
15:56:32|2.76598
15:56:33|2.76564
15:56:35|2.76564
15:56:35|2.76564
15:56:37|2.76564
15:56:38|2.76564
15:56:39|2.76564
15:56:40|2.76564
15:56:41|2.76564
15:56:42|2.76564
15:56:43|2.76564
15:56:44|2.76564
15:56:45|2.76564
15:56:46|2.76345
15:56:47|2.76291
15:56:48|2.76291
15:56:49|2.76291
15:56:50|2.76291
15:56:51|2.76291
15:56:53|2.76279
15:56:53|2.76279
15:56:55|2.76279
15:56:56|2.76279
15:56:57|2.76279
15:56:58|2.76279
15:57:00|2.76279
15:57:01|2.76279
15:57:01|2.76279
15:57:02|2.76279
15:57:04|2.76279
15:57:05|2.76279
15:57:06|2.76279
15:57:08|2.76279
15:57:08|2.76279
15:57:09|2.7665
15:57:10|2.7665
15:57:12|2.7665
15:57:13|2.7665
15:57:14|2.7665
15:57:15|2.7665
15:57:17|2.7665
15:57:17|2.7665
15:57:18|2.7665
15:57:20|2.7665
15:57:20|2.7665
15:57:22|2.7665
15:57:23|2.7665
15:57:23|2.7665
15:57:25|2.7665
15:57:25|2.7665
15:57:26|2.7665
15:57:27|2.7665
15:57:28|2.7665
15:57:29|2.76196
15:57:31|2.76196
15:57:32|2.76196
15:57:33|2.76196
15:57:34|2.76196
15:57:35|2.76196
15:57:36|2.76172
15:57:37|2.76172
15:57:38|2.76017
15:57:39|2.7599
15:57:40|2.75834
15:57:41|2.75814
15:57:42|2.75814
15:57:43|2.75814
15:57:44|2.75814
15:57:45|2.75814
15:57:46|2.75814
15:57:47|2.75814
15:57:48|2.75814
15:57:49|2.75814
15:57:50|2.75814
15:57:51|2.75814
15:57:52|2.75814
15:57:53|2.75814
15:57:54|2.75814
15:57:56|2.75814
15:57:57|2.75814
15:57:59|2.75814
15:58:00|2.75814
15:58:01|2.75814
15:58:01|2.75814
15:58:03|2.75814
15:58:04|2.75814
15:58:06|2.75814
15:58:07|2.75814
15:58:08|2.75814
15:58:10|2.75814
15:58:10|2.75814
15:58:12|2.75814
15:58:13|2.75814
15:58:14|2.75814
15:58:15|2.75814
15:58:16|2.75814
15:58:17|2.75814
15:58:18|2.75814
15:58:19|2.75814
15:58:20|2.75814
15:58:21|2.75814
15:58:23|2.75814
15:58:24|2.75814
15:58:25|2.75814
15:58:25|2.75814
15:58:26|2.75814
15:58:28|2.75814
15:58:29|2.75814
15:58:29|2.75814
15:58:30|2.75814
15:58:31|2.75814
15:58:32|2.75814
15:58:33|2.75814
15:58:35|2.75814
15:58:36|2.75814
15:58:37|2.75814
15:58:38|2.75814
15:58:40|2.75814
15:58:41|2.75814
15:58:41|2.75814
15:58:43|2.75814
15:58:43|2.75814
15:58:45|2.75814
15:58:45|2.75814
15:58:47|2.75814
15:58:47|2.75814
15:58:48|2.75814
15:58:50|2.75814
15:58:50|2.75814
15:58:52|2.75814
15:58:52|2.75814
15:58:53|2.75814
15:58:55|2.75814
15:58:57|2.75814
15:58:58|2.75814
15:58:59|2.75814
15:59:00|2.75814
15:59:01|2.75814
15:59:02|2.75814
15:59:03|2.75814
15:59:04|2.75814
15:59:05|2.75814
15:59:06|2.75814
15:59:07|2.75814
15:59:08|2.75814
15:59:10|2.75814
15:59:11|2.75814
15:59:12|2.75814
15:59:13|2.75814
15:59:14|2.76701
15:59:15|2.76701
15:59:16|2.76701
15:59:16|2.76701
15:59:18|2.76701
15:59:19|2.76701
15:59:20|2.76712
15:59:21|2.76712
15:59:21|2.765
15:59:23|2.765
15:59:24|2.765
15:59:25|2.765
15:59:26|2.765
15:59:27|2.765
15:59:28|2.765
15:59:28|2.765
15:59:30|2.765
15:59:31|2.765
15:59:32|2.765
15:59:32|2.765
15:59:34|2.765
15:59:35|2.765
15:59:36|2.765
15:59:37|2.765
15:59:38|2.765
15:59:39|2.765
15:59:40|2.765
15:59:41|2.765
15:59:42|2.765
15:59:43|2.765
15:59:44|2.765
15:59:45|2.765
15:59:46|2.765
15:59:47|2.765
15:59:48|2.765
15:59:48|2.765
15:59:50|2.765
15:59:51|2.765
15:59:51|2.765
15:59:53|2.765
15:59:54|2.765
15:59:55|2.765
15:59:57|2.765
15:59:58|2.75872
15:59:59|2.75872
15:59:59|2.75872
16:00:00|2.75872
16:00:02|2.75872
16:00:04|2.75872
16:00:04|2.75872
16:00:05|2.75872
16:00:06|2.7585
16:00:08|2.7585
16:00:09|2.7585
16:00:10|2.7585
16:00:11|2.7585
16:00:12|2.7585
16:00:13|2.7585
16:00:14|2.7585
16:00:15|2.7585
16:00:16|2.7585
16:00:17|2.7585
16:00:18|2.7585
16:00:19|2.7585
16:00:20|2.7585
16:00:21|2.7585
16:00:22|2.7585
16:00:23|2.7585
16:00:24|2.7585
16:00:25|2.7585
16:00:25|2.7585
16:00:27|2.7585
16:00:28|2.7585
16:00:29|2.7585
16:00:30|2.7585
16:00:31|2.7585
16:00:33|2.7585
16:00:33|2.75814
16:00:34|2.75814
16:00:35|2.75814
16:00:36|2.75814
16:00:37|2.757
16:00:38|2.757
16:00:39|2.757
16:00:40|2.757
16:00:41|2.757
16:00:42|2.75649
16:00:43|2.75649
16:00:44|2.75649
16:00:45|2.75649
16:00:46|2.75649
16:00:47|2.75566
16:00:48|2.75566
16:00:49|2.75531
16:00:50|2.75531
16:00:51|2.75462
16:00:52|2.75447
16:00:53|2.75407
16:00:55|2.75407
16:00:56|2.75407
16:00:58|2.75407
16:00:59|2.75407
16:01:01|2.75407
16:01:01|2.75407
16:01:02|2.75407
16:01:04|2.75407
16:01:05|2.75407
16:01:06|2.75407
16:01:07|2.75407
16:01:08|2.75407
16:01:10|2.75407
16:01:10|2.75407
16:01:11|2.75407
16:01:12|2.75407
16:01:13|2.76236
16:01:14|2.76395
16:01:15|2.7645
16:01:16|2.7645
16:01:17|2.7645
16:01:18|2.7645
16:01:19|2.7645
16:01:20|2.76478
16:01:21|2.76478
16:01:22|2.76583
16:01:23|2.76583
16:01:24|2.76583
16:01:25|2.76583
16:01:26|2.76583
16:01:27|2.76583
16:01:28|2.76583
16:01:29|2.76583
16:01:30|2.76583
16:01:31|2.76583
16:01:32|2.76583
16:01:33|2.76583
16:01:34|2.76583
16:01:35|2.76583
16:01:36|2.76583
16:01:37|2.76583
16:01:39|2.76583
16:01:40|2.76583
16:01:40|2.76583
16:01:42|2.76583
16:01:43|2.76583
16:01:44|2.76583
16:01:45|2.76583
16:01:46|2.76583
16:01:47|2.76583
16:01:48|2.76583
16:01:49|2.76583
16:01:50|2.76583
16:01:51|2.76583
16:01:52|2.76583
16:01:53|2.76583
16:01:54|2.76583
16:01:55|2.76583
16:01:56|2.76583
16:01:58|2.76583
16:01:59|2.76583
16:02:01|2.76583
16:02:02|2.76583
16:02:04|2.76583
16:02:05|2.76621
16:02:06|2.76621
16:02:07|2.76621
16:02:07|2.76621
16:02:09|2.76621
16:02:10|2.76621
16:02:11|2.76621
16:02:12|2.76621
16:02:13|2.76621
16:02:14|2.76621
16:02:15|2.76621
16:02:16|2.76621
16:02:16|2.76621
16:02:19|2.76621
16:02:19|2.76621
16:02:20|2.76621
16:02:22|2.76621
16:02:22|2.76621
16:02:23|2.76621
16:02:24|2.76621
16:02:25|2.76621
16:02:27|2.76621
16:02:27|2.76621
16:02:28|2.76621
16:02:29|2.76712
16:02:30|2.76712
16:02:31|2.76712
16:02:32|2.76712
16:02:33|2.76712
16:02:34|2.76712
16:02:35|2.76712
16:02:36|2.76712
16:02:38|2.76712
16:02:39|2.76712
16:02:40|2.76712
16:02:41|2.76712
16:02:43|2.76712
16:02:43|2.76712
16:02:44|2.76712
16:02:45|2.76712
16:02:46|2.76712
16:02:47|2.76712
16:02:48|2.76712
16:02:49|2.76712
16:02:50|2.76712
16:02:51|2.76712
16:02:52|2.76712
16:02:53|2.76316
16:02:55|2.76316
16:02:55|2.76316
16:02:56|2.76316
16:02:58|2.76316
16:02:59|2.76316
16:03:00|2.76316
16:03:02|2.76316
16:03:03|2.76316
16:03:05|2.76316
16:03:05|2.76316
16:03:06|2.76316
16:03:08|2.76316
16:03:09|2.76316
16:03:10|2.76312
16:03:11|2.76312
16:03:12|2.76312
16:03:13|2.76312
16:03:15|2.76312
16:03:16|2.76312
16:03:17|2.76312
16:03:18|2.76312
16:03:19|2.76312
16:03:20|2.76312
16:03:22|2.76312
16:03:23|2.76312
16:03:24|2.76312
16:03:24|2.76312
16:03:25|2.76312
16:03:26|2.76312
16:03:27|2.76312
16:03:28|2.76312
16:03:29|2.76312
16:03:30|2.76944
16:03:31|2.76999
16:03:33|2.76999
16:03:33|2.76999
16:03:34|2.76999
16:03:35|2.77038
16:03:37|2.77038
16:03:37|2.77038
16:03:39|2.77038
16:03:40|2.77038
16:03:40|2.77126
16:03:42|2.77185
16:03:42|2.77185
16:03:44|2.77185
16:03:45|2.77185
16:03:45|2.77185
16:03:47|2.77185
16:03:47|2.77185
16:03:48|2.77185
16:03:50|2.77245
16:03:50|2.77317
16:03:52|2.77464
16:03:54|2.77657
16:03:55|2.77657
16:03:56|2.77657
16:03:58|2.77657
16:03:59|2.77483
16:04:01|2.77483
16:04:02|2.77483
16:04:04|2.77483
16:04:04|2.77483
16:04:05|2.77483
16:04:07|2.77483
16:04:08|2.77483
16:04:09|2.77483
16:04:10|2.77483
16:04:11|2.77483
16:04:12|2.77483
16:04:14|2.77483
16:04:15|2.77483
16:04:16|2.77483
16:04:17|2.77483
16:04:18|2.77483
16:04:18|2.77483
16:04:19|2.77483
16:04:20|2.77483
16:04:22|2.77483
16:04:22|2.77483
16:04:23|2.77483
16:04:24|2.77483
16:04:26|2.77483
16:04:26|2.77483
16:04:27|2.77483
16:04:29|2.77483
16:04:30|2.77483
16:04:30|2.77483
16:04:31|2.77483
16:04:32|2.77483
16:04:34|2.77483
16:04:35|2.77483
16:04:36|2.77483
16:04:37|2.77483
16:04:38|2.77483
16:04:39|2.77483
16:04:40|2.77483
16:04:41|2.77483
16:04:42|2.77483
16:04:43|2.77483
16:04:44|2.77483
16:04:45|2.77483
16:04:46|2.77483
16:04:47|2.77483
16:04:48|2.77483
16:04:49|2.77483
16:04:50|2.77483
16:04:51|2.76824
16:04:52|2.76801
16:04:53|2.76801
16:04:54|2.76801
16:04:55|2.76801
16:04:56|2.76801
16:04:57|2.76753
16:04:58|2.76753
16:04:59|2.76743
16:05:00|2.76657
16:05:01|2.76616
16:05:03|2.76381
16:05:03|2.76381
16:05:04|2.76381
16:05:06|2.76381
16:05:07|2.76381
16:05:09|2.76381
16:05:10|2.76381
16:05:11|2.76381
16:05:12|2.76381
16:05:13|2.76381
16:05:15|2.76353
16:05:16|2.76309
16:05:17|2.76268
16:05:19|2.76268
16:05:20|2.76194
16:05:20|2.76132
16:05:22|2.76132
16:05:23|2.76132
16:05:23|2.76132
16:05:25|2.76132
16:05:26|2.76132
16:05:27|2.76132
16:05:28|2.76132
16:05:28|2.76132
16:05:29|2.76132
16:05:31|2.76132
16:05:32|2.76132
16:05:33|2.76132
16:05:34|2.76132
16:05:35|2.76132
16:05:36|2.76132
16:05:37|2.76132
16:05:37|2.76132
16:05:38|2.76132
16:05:39|2.76132
16:05:40|2.76132
16:05:41|2.76132
16:05:42|2.76132
16:05:44|2.76132
16:05:44|2.76132
16:05:46|2.76085
16:05:48|2.75963
16:05:48|2.75938
16:05:49|2.75922
16:05:50|2.75922
16:05:51|2.76163
16:05:52|2.76163
16:05:53|2.76163
16:05:54|2.76163
16:05:55|2.76163
16:05:56|2.76163
16:05:57|2.76174
16:05:58|2.76174
16:05:59|2.76174
16:06:00|2.76174
16:06:02|2.76174
16:06:03|2.76174
16:06:05|2.76174
16:06:06|2.76174
16:06:07|2.76174
16:06:09|2.76174
16:06:09|2.76174
16:06:10|2.76174
16:06:11|2.76174
16:06:12|2.76174
16:06:13|2.76174
16:06:14|2.76174
16:06:15|2.76174
16:06:16|2.76174
16:06:17|2.76174
16:06:18|2.76174
16:06:20|2.76174
16:06:21|2.76174
16:06:22|2.76174
16:06:23|2.76174
16:06:24|2.76174
16:06:25|2.76174
16:06:27|2.76174
16:06:27|2.76174
16:06:28|2.76174
16:06:29|2.76174
16:06:30|2.76174
16:06:31|2.76174
16:06:32|2.76174
16:06:33|2.76174
16:06:34|2.76174
16:06:35|2.76174
16:06:36|2.76174
16:06:37|2.76174
16:06:39|2.76174
16:06:39|2.76174
16:06:41|2.76174
16:06:41|2.76174
16:06:43|2.76174
16:06:44|2.76174
16:06:45|2.76174
16:06:46|2.76174
16:06:47|2.76174
16:06:47|2.75791
16:06:48|2.75791
16:06:50|2.75791
16:06:50|2.75791
16:06:51|2.75791
16:06:53|2.75791
16:06:54|2.75791
16:06:54|2.75791
16:06:56|2.75791
16:06:57|2.75791
16:06:58|2.75791
16:06:59|2.75791
16:07:00|2.75791
16:07:02|2.75791
16:07:03|2.75791
16:07:05|2.75791
16:07:05|2.75791
16:07:06|2.75791
16:07:08|2.75791
16:07:10|2.75791
16:07:10|2.75791
16:07:11|2.75791
16:07:12|2.75791
16:07:13|2.75791
16:07:14|2.75791
16:07:15|2.75791
16:07:16|2.75791
16:07:17|2.75791
16:07:18|2.75791
16:07:19|2.75791
16:07:21|2.75791
16:07:21|2.75791
16:07:23|2.75791
16:07:24|2.75791
16:07:24|2.75791
16:07:26|2.75791
16:07:27|2.75791
16:07:28|2.75791
16:07:29|2.75791
16:07:30|2.75791
16:07:31|2.75791
16:07:33|2.75791
16:07:33|2.75791
16:07:34|2.75791
16:07:35|2.75791
16:07:36|2.75791
16:07:37|2.75791
16:07:38|2.75791
16:07:39|2.75791
16:07:40|2.75791
16:07:41|2.75791
16:07:42|2.75791
16:07:43|2.75791
16:07:44|2.75791
16:07:45|2.75791
16:07:47|2.75768
16:07:48|2.75729
16:07:49|2.75729
16:07:49|2.75673
16:07:51|2.75673
16:07:51|2.75673
16:07:53|2.76188
16:07:54|2.76188
16:07:55|2.76188
16:07:56|2.76188
16:07:57|2.76188
16:07:58|2.75531
16:07:59|2.75531
16:08:00|2.75531
16:08:01|2.75531
16:08:02|2.75531
16:08:02|2.75531
16:08:04|2.75531
16:08:06|2.75503
16:08:06|2.75503
16:08:07|2.75503
16:08:08|2.75503
16:08:09|2.75489
16:08:11|2.75489
16:08:11|2.75489
16:08:14|2.75489
16:08:15|2.75489
16:08:16|2.75489
16:08:17|2.75489
16:08:18|2.75489
16:08:19|2.75489
16:08:20|2.75489
16:08:22|2.75489
16:08:23|2.75489
16:08:24|2.75489
16:08:25|2.75489
16:08:27|2.76188
16:08:27|2.76188
16:08:28|2.76188
16:08:29|2.76188
16:08:31|2.76188
16:08:32|2.76188
16:08:33|2.76422
16:08:34|2.76644
16:08:34|2.76644
16:08:36|2.76644
16:08:36|2.76644
16:08:38|2.76644
16:08:39|2.76644
16:08:41|2.76644
16:08:41|2.76644
16:08:43|2.76644
16:08:44|2.76644
16:08:44|2.76644
16:08:46|2.76644
16:08:47|2.76644
16:08:47|2.76644
16:08:49|2.76644
16:08:50|2.76644
16:08:51|2.76644
16:08:51|2.76644
16:08:53|2.76644
16:08:54|2.76644
16:08:55|2.76644
16:08:56|2.76644
16:08:57|2.76644
16:08:58|2.76644
16:08:59|2.76644
16:08:59|2.76644
16:09:01|2.76644
16:09:02|2.76644
16:09:03|2.76644
16:09:03|2.76644
16:09:05|2.76644
16:09:05|2.76644
16:09:08|2.76644
16:09:09|2.76644
16:09:10|2.76644
16:09:12|2.76644
16:09:12|2.76644
16:09:13|2.75753
16:09:14|2.75753
16:09:16|2.757
16:09:18|2.757
16:09:18|2.757
16:09:19|2.757
16:09:20|2.757
16:09:21|2.757
16:09:22|2.757
16:09:23|2.757
16:09:24|2.757
16:09:25|2.757
16:09:26|2.757
16:09:27|2.757
16:09:28|2.757
16:09:29|2.757
16:09:30|2.757
16:09:31|2.757
16:09:32|2.757
16:09:33|2.757
16:09:34|2.757
16:09:35|2.757
16:09:36|2.757
16:09:37|2.757
16:09:38|2.757
16:09:39|2.757
16:09:40|2.757
16:09:41|2.757
16:09:42|2.757
16:09:43|2.757
16:09:44|2.757
16:09:45|2.7653
16:09:46|2.76559
16:09:47|2.76559
16:09:48|2.76559
16:09:49|2.76559
16:09:50|2.76559
16:09:51|2.76559
16:09:52|2.76559
16:09:53|2.76559
16:09:54|2.76559
16:09:55|2.76559
16:09:56|2.76559
16:09:57|2.76559
16:09:58|2.76559
16:09:59|2.76559
16:10:00|2.76559
16:10:01|2.76559
16:10:02|2.76559
16:10:03|2.76559
16:10:05|2.76559
16:10:06|2.76559
16:10:08|2.76559
16:10:09|2.76559
16:10:11|2.76644
16:10:11|2.76644
16:10:12|2.76644
16:10:13|2.76644
16:10:14|2.76644
16:10:15|2.76644
16:10:16|2.76644
16:10:17|2.76644
16:10:18|2.76644
16:10:19|2.76644
16:10:20|2.76644
16:10:22|2.76644
16:10:23|2.76644
16:10:24|2.76644
16:10:25|2.76664
16:10:26|2.76664
16:10:27|2.76664
16:10:27|2.76664
16:10:29|2.76664
16:10:31|2.76664
16:10:31|2.76664
16:10:32|2.76664
16:10:33|2.76664
16:10:34|2.76664
16:10:35|2.76664
16:10:36|2.76664
16:10:37|2.76664
16:10:38|2.76664
16:10:39|2.76664
16:10:40|2.76664
16:10:42|2.76664
16:10:42|2.76712
16:10:43|2.76712
16:10:44|2.76768
16:10:45|2.76593
16:10:46|2.76593
16:10:47|2.76593
16:10:48|2.76593
16:10:49|2.76593
16:10:50|2.76593
16:10:51|2.76593
16:10:53|2.76593
16:10:53|2.76593
16:10:54|2.76593
16:10:55|2.76593
16:10:56|2.76593
16:10:57|2.76593
16:10:58|2.76593
16:10:59|2.76593
16:11:00|2.76593
16:11:01|2.76593
16:11:02|2.76593
16:11:03|2.76593
16:11:05|2.76593
16:11:07|2.76593
16:11:07|2.76593
16:11:09|2.76593
16:11:11|2.76593
16:11:12|2.76593
16:11:13|2.76593
16:11:15|2.76593
16:11:16|2.76593
16:11:17|2.76593
16:11:18|2.76593
16:11:19|2.76593
16:11:21|2.76593
16:11:22|2.76593
16:11:23|2.76593
16:11:24|2.76593
16:11:24|2.76593
16:11:25|2.76811
16:11:27|2.76811
16:11:27|2.76811
16:11:28|2.76827
16:11:29|2.76859
16:11:31|2.76937
16:11:32|2.76937
16:11:32|2.76937
16:11:33|2.76937
16:11:34|2.76983
16:11:35|2.76983
16:11:36|2.76983
16:11:37|2.76997
16:11:39|2.76997
16:11:39|2.76998
16:11:41|2.77022
16:11:42|2.77046
16:11:43|2.77075
16:11:44|2.77273
16:11:44|2.77273
16:11:45|2.77273
16:11:47|2.77273
16:11:47|2.77273
16:11:49|2.77273
16:11:49|2.77273
16:11:50|2.77273
16:11:52|2.77273
16:11:53|2.77273
16:11:53|2.77273
16:11:54|2.77181
16:11:56|2.77181
16:11:56|2.77181
16:11:57|2.77181
16:11:58|2.77181
16:12:00|2.77181
16:12:00|2.77181
16:12:01|2.77181
16:12:02|2.77181
16:12:04|2.77181
16:12:04|2.77181
16:12:06|2.77181
16:12:06|2.77332
16:12:07|2.77411
16:12:09|2.77411
16:12:11|2.77411
16:12:12|2.77319
16:12:13|2.77319
16:12:14|2.77319
16:12:16|2.77319
16:12:17|2.77319
16:12:18|2.77319
16:12:19|2.77488
16:12:20|2.77488
16:12:21|2.77488
16:12:22|2.77488
16:12:23|2.77488
16:12:24|2.77488
16:12:25|2.77488
16:12:27|2.77488
16:12:27|2.77541
16:12:29|2.77551
16:12:30|2.77551
16:12:31|2.77551
16:12:32|2.77551
16:12:33|2.77551
16:12:35|2.77551
16:12:35|2.7758
16:12:36|2.7758
16:12:38|2.77601
16:12:38|2.77733
16:12:40|2.77757
16:12:42|2.77757
16:12:42|2.77757
16:12:43|2.77757
16:12:44|2.77757
16:12:45|2.77757
16:12:46|2.77757
16:12:47|2.77757
16:12:48|2.77757
16:12:49|2.77757
16:12:50|2.77757
16:12:51|2.77757
16:12:52|2.77757
16:12:53|2.77816
16:12:54|2.77864
16:12:55|2.77954
16:12:56|2.77954
16:12:57|2.78001
16:12:58|2.78191
16:12:59|2.78191
16:13:00|2.78191
16:13:01|2.78191
16:13:02|2.78191
16:13:03|2.78191
16:13:04|2.78191
16:13:05|2.78374
16:13:07|2.78374
16:13:08|2.78374
16:13:09|2.78374
16:13:10|2.78374
16:13:12|2.78374
16:13:13|2.78374
16:13:15|2.78374
16:13:15|2.78374
16:13:16|2.78374
16:13:17|2.78374
16:13:18|2.78374
16:13:19|2.78374
16:13:20|2.78374
16:13:21|2.78374
16:13:22|2.78374
16:13:23|2.78374
16:13:24|2.78374
16:13:25|2.78374
16:13:26|2.78374
16:13:27|2.78374
16:13:28|2.78374
16:13:30|2.78374
16:13:31|2.78374
16:13:32|2.78374
16:13:33|2.78374
16:13:34|2.78374
16:13:35|2.78374
16:13:35|2.78374
16:13:37|2.78374
16:13:38|2.78374
16:13:39|2.78374
16:13:39|2.78374
16:13:41|2.78374
16:13:42|2.78374
16:13:43|2.77257
16:13:44|2.77257
16:13:45|2.77257
16:13:46|2.77257
16:13:47|2.77257
16:13:48|2.77257
16:13:49|2.77548
16:13:50|2.77548
16:13:51|2.77548
16:13:52|2.77548
16:13:53|2.77548
16:13:54|2.77548
16:13:55|2.77548
16:13:56|2.77548
16:13:57|2.77548
16:13:58|2.77548
16:13:59|2.77548
16:14:00|2.77548
16:14:01|2.77548
16:14:02|2.77548
16:14:03|2.77548
16:14:04|2.77548
16:14:05|2.77548
16:14:07|2.77548
16:14:09|2.77548
16:14:10|2.77548
16:14:10|2.77548
16:14:12|2.77548
16:14:12|2.77548
16:14:14|2.77247
16:14:15|2.77247
16:14:16|2.77247
16:14:17|2.77247
16:14:19|2.7723
16:14:20|2.77193
16:14:22|2.77193
16:14:22|2.77179
16:14:24|2.77179
16:14:25|2.77179
16:14:25|2.77179
16:14:26|2.77179
16:14:28|2.77179
16:14:29|2.77179
16:14:30|2.77179
16:14:30|2.77179
16:14:32|2.77179
16:14:32|2.77179
16:14:34|2.77179
16:14:35|2.77179
16:14:36|2.77179
16:14:37|2.77179
16:14:37|2.77179
16:14:39|2.77179
16:14:40|2.77179
16:14:40|2.77179
16:14:42|2.77179
16:14:42|2.77179
16:14:44|2.77179
16:14:45|2.77179
16:14:46|2.77179
16:14:47|2.77179
16:14:48|2.77179
16:14:49|2.77179
16:14:50|2.77179
16:14:51|2.77179
16:14:52|2.77179
16:14:53|2.77179
16:14:54|2.77179
16:14:55|2.77179
16:14:56|2.77179
16:14:57|2.77179
16:14:58|2.77179
16:14:59|2.77179
16:15:00|2.77179
16:15:01|2.78013
16:15:02|2.78027
16:15:03|2.78027
16:15:04|2.7808
16:15:05|2.78272
16:15:07|2.78374
16:15:07|2.78374
16:15:08|2.78374
16:15:10|2.78374
16:15:11|2.78374
16:15:13|2.78374
16:15:14|2.78374
16:15:15|2.78374
16:15:15|2.78374
16:15:16|2.78374
16:15:18|2.78374
16:15:19|2.78374
16:15:20|2.7847
16:15:21|2.7847
16:15:23|2.7847
16:15:24|2.7847
16:15:25|2.7847
16:15:25|2.7847
16:15:27|2.78205
16:15:29|2.78205
16:15:30|2.78205
16:15:31|2.78205
16:15:32|2.78205
16:15:33|2.78205
16:15:34|2.78205
16:15:35|2.78205
16:15:36|2.78205
16:15:37|2.78205
16:15:38|2.78526
16:15:39|2.78579
16:15:40|2.78629
16:15:41|2.78629
16:15:42|2.78629
16:15:43|2.78629
16:15:44|2.78629
16:15:45|2.78629
16:15:46|2.78629
16:15:47|2.78629
16:15:48|2.78629
16:15:49|2.78629
16:15:50|2.78629
16:15:51|2.78629
16:15:52|2.78629
16:15:53|2.78629
16:15:54|2.78629
16:15:55|2.78629
16:15:56|2.78629
16:15:57|2.78629
16:15:58|2.78629
16:15:59|2.78629
16:16:00|2.78629
16:16:01|2.78629
16:16:02|2.78629
16:16:03|2.78629
16:16:04|2.78629
16:16:05|2.78629
16:16:06|2.78629
16:16:07|2.78629
16:16:08|2.78629
16:16:09|2.78629
16:16:10|2.78629
16:16:11|2.78629
16:16:12|2.78629
16:16:14|2.78629
16:16:14|2.78629
16:16:15|2.78629
16:16:17|2.78629
16:16:17|2.78629
16:16:19|2.78629
16:16:20|2.78629
16:16:21|2.78629
16:16:22|2.78629
16:16:23|2.78629
16:16:24|2.78629
16:16:25|2.78629
16:16:26|2.78629
16:16:27|2.78629
16:16:28|2.78629
16:16:29|2.78629
16:16:30|2.78629
16:16:31|2.78629
16:16:32|2.78629
16:16:33|2.78629
16:16:34|2.78629
16:16:35|2.78362
16:16:36|2.78362
16:16:37|2.78362
16:16:38|2.78362
16:16:39|2.78362
16:16:40|2.78362
16:16:41|2.78362
16:16:42|2.78362
16:16:43|2.78378
16:16:44|2.78378
16:16:45|2.78378
16:16:46|2.78378
16:16:47|2.78378
16:16:48|2.78378
16:16:49|2.78378
16:16:50|2.78378
16:16:51|2.78378
16:16:52|2.78378
16:16:53|2.78378
16:16:54|2.78378
16:16:55|2.78378
16:16:56|2.78378
16:16:57|2.78378
16:16:58|2.78378
16:16:59|2.78378
16:17:00|2.78378
16:17:01|2.78378
16:17:02|2.78378
16:17:03|2.78378
16:17:04|2.78378
16:17:05|2.78378
16:17:06|2.78378
16:17:07|2.78378
16:17:08|2.78378
16:17:09|2.78378
16:17:10|2.78378
16:17:11|2.78378
16:17:12|2.78378
16:17:14|2.78378
16:17:15|2.78378
16:17:17|2.78378
16:17:17|2.78378
16:17:19|2.78378
16:17:20|2.78378
16:17:20|2.78378
16:17:22|2.78523
16:17:23|2.78523
16:17:24|2.78523
16:17:26|2.78523
16:17:27|2.78523
16:17:28|2.78523
16:17:30|2.78523
16:17:31|2.78523
16:17:31|2.78523
16:17:33|2.78523
16:17:34|2.78523
16:17:35|2.78523
16:17:35|2.78523
16:17:37|2.78523
16:17:38|2.78523
16:17:40|2.78523
16:17:41|2.78523
16:17:42|2.78523
16:17:43|2.78523
16:17:43|2.78698
16:17:44|2.78698
16:17:45|2.78698
16:17:46|2.78698
16:17:48|2.78726
16:17:49|2.78779
16:17:49|2.78779
16:17:51|2.78779
16:17:52|2.78779
16:17:53|2.78779
16:17:53|2.78779
16:17:54|2.78779
16:17:56|2.78779
16:17:56|2.78779
16:17:57|2.78779
16:17:58|2.78779
16:18:00|2.78779
16:18:00|2.78779
16:18:02|2.78779
16:18:03|2.78779
16:18:04|2.78779
16:18:05|2.78779
16:18:05|2.78779
16:18:07|2.78779
16:18:07|2.78779
16:18:08|2.78779
16:18:09|2.78779
16:18:11|2.78779
16:18:12|2.78779
16:18:13|2.78779
16:18:14|2.78779
16:18:16|2.78779
16:18:17|2.78779
16:18:18|2.78779
16:18:19|2.78779
16:18:19|2.78779
16:18:21|2.78779
16:18:23|2.78779
16:18:23|2.78779
16:18:25|2.78779
16:18:26|2.78779
16:18:26|2.78779
16:18:28|2.78779
16:18:28|2.78779
16:18:30|2.78779
16:18:31|2.78779
16:18:32|2.78779
16:18:33|2.78779
16:18:34|2.78779
16:18:35|2.78779
16:18:36|2.78779
16:18:37|2.78779
16:18:38|2.78779
16:18:39|2.78779
16:18:40|2.78779
16:18:41|2.78779
16:18:42|2.78779
16:18:43|2.78779
16:18:44|2.78779
16:18:45|2.78779
16:18:46|2.78779
16:18:47|2.78779
16:18:48|2.78779
16:18:49|2.78779
16:18:50|2.78779
16:18:51|2.78779
16:18:52|2.78779
16:18:53|2.78779
16:18:54|2.78779
16:18:55|2.78779
16:18:56|2.78779
16:18:57|2.78779
16:18:59|2.78779
16:18:59|2.78575
16:19:01|2.78575
16:19:01|2.78575
16:19:02|2.78575
16:19:03|2.78575
16:19:05|2.78575
16:19:05|2.78575
16:19:06|2.78575
16:19:08|2.78575
16:19:08|2.78575
16:19:09|2.78575
16:19:11|2.78575
16:19:11|2.79029
16:19:13|2.79118
16:19:14|2.79265
16:19:15|2.79265
16:19:16|2.79265
16:19:17|2.79265
16:19:18|2.79265
16:19:20|2.79265
16:19:21|2.79265
16:19:21|2.79265
16:19:23|2.79265
16:19:23|2.79265
16:19:25|2.79265
16:19:27|2.79265
16:19:27|2.79265
16:19:28|2.79265
16:19:29|2.79265
16:19:30|2.79265
16:19:32|2.79265
16:19:33|2.79265
16:19:33|2.79265
16:19:34|2.79265
16:19:36|2.80277
16:19:37|2.80277
16:19:38|2.80277
16:19:39|2.80277
16:19:40|2.79397
16:19:41|2.79549
16:19:42|2.79569
16:19:43|2.79608
16:19:44|2.79625
16:19:45|2.79677
16:19:46|2.79778
16:19:47|2.79778
16:19:48|2.79778
16:19:49|2.79778
16:19:50|2.79778
16:19:51|2.79778
16:19:52|2.79778
16:19:53|2.79778
16:19:54|2.79778
16:19:55|2.79778
16:19:56|2.79778
16:19:57|2.79778
16:19:59|2.79778
16:20:00|2.79778
16:20:01|2.79778
16:20:02|2.79778
16:20:03|2.79778
16:20:04|2.79778
16:20:05|2.79778
16:20:06|2.79778
16:20:07|2.79778
16:20:08|2.79778
16:20:09|2.79778
16:20:10|2.79778
16:20:11|2.79778
16:20:12|2.79778
16:20:13|2.79778
16:20:14|2.79778
16:20:15|2.79778
16:20:16|2.79778
16:20:18|2.79778
16:20:18|2.79778
16:20:19|2.79778
16:20:21|2.79778
16:20:22|2.79778
16:20:23|2.79778
16:20:24|2.79778
16:20:25|2.79778
16:20:26|2.79778
16:20:27|2.79778
16:20:28|2.79778
16:20:29|2.79778
16:20:30|2.79778
16:20:31|2.79778
16:20:32|2.79836
16:20:34|2.79968
16:20:35|2.80022
16:20:36|2.80022
16:20:37|2.8005
16:20:38|2.80115
16:20:38|2.80115
16:20:40|2.80115
16:20:41|2.80115
16:20:42|2.80115
16:20:43|2.80115
16:20:43|2.80115
16:20:45|2.80115
16:20:46|2.80115
16:20:47|2.80115
16:20:48|2.80115
16:20:49|2.80115
16:20:50|2.80115
16:20:51|2.80115
16:20:52|2.80115
16:20:53|2.80115
16:20:54|2.80115
16:20:55|2.80115
16:20:56|2.80115
16:20:57|2.80115
16:20:58|2.80115
16:20:59|2.80115
16:21:00|2.80115
16:21:01|2.78911
16:21:02|2.78799
16:21:03|2.78769
16:21:04|2.78769
16:21:05|2.78769
16:21:06|2.78769
16:21:07|2.78769
16:21:08|2.78769
16:21:09|2.78769
16:21:11|2.78769
16:21:12|2.78769
16:21:13|2.78769
16:21:14|2.78769
16:21:15|2.78769
16:21:15|2.78769
16:21:17|2.79118
16:21:18|2.7923
16:21:19|2.79253
16:21:21|2.79253
16:21:22|2.79253
16:21:23|2.79253
16:21:24|2.79253
16:21:25|2.79253
16:21:26|2.79625
16:21:27|2.79625
16:21:29|2.79625
16:21:30|2.79625
16:21:30|2.79625
16:21:32|2.79625
16:21:33|2.79625
16:21:34|2.79625
16:21:35|2.79625
16:21:36|2.79625
16:21:37|2.79625
16:21:38|2.79625
16:21:39|2.79625
16:21:40|2.79625
16:21:41|2.79076
16:21:42|2.79076
16:21:43|2.79076
16:21:44|2.79076
16:21:45|2.79076
16:21:46|2.79076
16:21:47|2.79076
16:21:48|2.79076
16:21:49|2.79076
16:21:50|2.79076
16:21:51|2.79076
16:21:52|2.79076
16:21:53|2.79076
16:21:54|2.79076
16:21:55|2.79076
16:21:56|2.79076
16:21:57|2.79433
16:21:58|2.79433
16:21:59|2.79433
16:22:00|2.79433
16:22:01|2.79677
16:22:03|2.797
16:22:03|2.797
16:22:06|2.797
16:22:07|2.797
16:22:08|2.797
16:22:09|2.797
16:22:10|2.79778
16:22:11|2.79778
16:22:12|2.79778
16:22:13|2.79778
16:22:13|2.79927
16:22:15|2.79941
16:22:17|2.79968
16:22:18|2.79968
16:22:20|2.79968
16:22:21|2.80022
16:22:22|2.80022
16:22:23|2.80022
16:22:25|2.80022
16:22:25|2.80022
16:22:26|2.80022
16:22:27|2.80022
16:22:28|2.80022
16:22:29|2.80022
16:22:31|2.80022
16:22:32|2.80022
16:22:33|2.80022
16:22:34|2.80022
16:22:35|2.80022
16:22:36|2.80022
16:22:37|2.80022
16:22:38|2.80022
16:22:39|2.80022
16:22:39|2.80022
16:22:41|2.80022
16:22:42|2.80022
16:22:43|2.80022
16:22:44|2.80022
16:22:45|2.80022
16:22:46|2.80022
16:22:47|2.80022
16:22:48|2.80022
16:22:49|2.80022
16:22:49|2.80022
16:22:51|2.80022
16:22:52|2.8005
16:22:52|2.80115
16:22:53|2.80115
16:22:55|2.80115
16:22:56|2.80115
16:22:57|2.80115
16:22:58|2.80115
16:22:59|2.80115
16:23:00|2.80115
16:23:00|2.80115
16:23:02|2.80115
16:23:03|2.80115
16:23:03|2.80115
16:23:05|2.80115
16:23:06|2.80115
16:23:06|2.80115
16:23:07|2.80115
16:23:09|2.80115
16:23:10|2.80115
16:23:11|2.80115
16:23:12|2.80115
16:23:12|2.80115
16:23:14|2.80115
16:23:15|2.80115
16:23:15|2.80115
16:23:16|2.80115
16:23:19|2.80128
16:23:20|2.80128
16:23:22|2.80128
16:23:23|2.80128
16:23:24|2.80128
16:23:26|2.80162
16:23:27|2.80162
16:23:29|2.80162
16:23:30|2.80162
16:23:30|2.80162
16:23:31|2.80162
16:23:33|2.80162
16:23:34|2.80162
16:23:35|2.80162
16:23:36|2.80162
16:23:37|2.80162
16:23:38|2.80162
16:23:39|2.79837
16:23:39|2.79837
16:23:41|2.79837
16:23:42|2.79837
16:23:43|2.79837
16:23:44|2.79837
16:23:46|2.80181
16:23:46|2.80181
16:23:47|2.80258
16:23:48|2.80301
16:23:49|2.80301
16:23:50|2.80341
16:23:51|2.80429
16:23:52|2.80429
16:23:53|2.80456
16:23:54|2.80456
16:23:55|2.80456
16:23:56|2.80456
16:23:57|2.80456
16:23:58|2.80456
16:23:59|2.80456
16:24:00|2.80481
16:24:01|2.80585
16:24:02|2.80603
16:24:03|2.80603
16:24:04|2.80603
16:24:05|2.80603
16:24:06|2.80627
16:24:07|2.80627
16:24:08|2.80627
16:24:09|2.80627
16:24:10|2.80627
16:24:11|2.80643
16:24:12|2.80643
16:24:13|2.80748
16:24:14|2.80798
16:24:15|2.80798
16:24:16|2.80798
16:24:17|2.80798
16:24:19|2.80798
16:24:21|2.80798
16:24:21|2.80798
16:24:22|2.80798
16:24:23|2.80798
16:24:25|2.80798
16:24:25|2.80798
16:24:27|2.80798
16:24:28|2.80798
16:24:29|2.80798
16:24:30|2.80798
16:24:31|2.80798
16:24:32|2.80798
16:24:32|2.80798
16:24:35|2.80798
16:24:35|2.80798
16:24:36|2.80798
16:24:37|2.80798
16:24:38|2.80798
16:24:39|2.80798
16:24:40|2.80798
16:24:41|2.80798
16:24:42|2.80798
16:24:43|2.80798
16:24:44|2.80798
16:24:45|2.80798
16:24:46|2.80798
16:24:47|2.80798
16:24:48|2.80798
16:24:49|2.80798
16:24:50|2.80798
16:24:51|2.80798
16:24:52|2.80798
16:24:53|2.80798
16:24:54|2.80798
16:24:55|2.80798
16:24:56|2.80798
16:24:57|2.80798
16:24:58|2.80798
16:24:59|2.80798
16:25:00|2.80798
16:25:01|2.80798
16:25:02|2.80798
16:25:03|2.80798
16:25:04|2.80798
16:25:05|2.80798
16:25:06|2.80798
16:25:07|2.80817
16:25:08|2.80844
16:25:09|2.80844
16:25:10|2.80844
16:25:11|2.80844
16:25:12|2.80905
16:25:13|2.80932
16:25:14|2.80932
16:25:15|2.80932
16:25:16|2.80932
16:25:17|2.80932
16:25:18|2.80932
16:25:20|2.80932
16:25:21|2.80932
16:25:23|2.80932
16:25:24|2.80932
16:25:25|2.80932
16:25:27|2.80932
16:25:27|2.80932
16:25:29|2.80932
16:25:30|2.80932
16:25:32|2.80932
16:25:32|2.80932
16:25:33|2.80932
16:25:34|2.80932
16:25:35|2.80932
16:25:36|2.80932
16:25:37|2.80932
16:25:39|2.80932
16:25:40|2.80932
16:25:40|2.80932
16:25:42|2.80932
16:25:43|2.80932
16:25:44|2.80932
16:25:45|2.80932
16:25:46|2.80932
16:25:47|2.80932
16:25:48|2.80932
16:25:50|2.80932
16:25:50|2.80932
16:25:51|2.80932
16:25:52|2.80932
16:25:53|2.80932
16:25:54|2.80932
16:25:56|2.80932
16:25:56|2.80932
16:25:57|2.80932
16:25:58|2.80932
16:25:59|2.80932
16:26:00|2.8099
16:26:02|2.81136
16:26:03|2.81136
16:26:04|2.81148
16:26:05|2.81263
16:26:06|2.81406
16:26:07|2.81807
16:26:08|2.81807
16:26:09|2.81807
16:26:10|2.81807
16:26:11|2.81807
16:26:12|2.81807
16:26:13|2.81807
16:26:14|2.81807
16:26:15|2.81807
16:26:16|2.81807
16:26:17|2.81807
16:26:18|2.81807
16:26:19|2.81807
16:26:20|2.81807
16:26:22|2.81807
16:26:23|2.81807
16:26:24|2.81807
16:26:26|2.81807
16:26:26|2.81807
16:26:27|2.81807
16:26:29|2.81807
16:26:29|2.81807
16:26:31|2.81807
16:26:32|2.81592
16:26:33|2.81631
16:26:34|2.81659
16:26:35|2.81755
16:26:36|2.81885
16:26:37|2.81912
16:26:38|2.82264
16:26:39|2.82264
16:26:40|2.82264
16:26:41|2.82264
16:26:42|2.82264
16:26:44|2.82264
16:26:44|2.82264
16:26:45|2.82264
16:26:46|2.82264
16:26:47|2.82264
16:26:48|2.82264
16:26:49|2.82264
16:26:51|2.82264
16:26:52|2.82264
16:26:53|2.82264
16:26:55|2.82264
16:26:55|2.82264
16:26:56|2.82264
16:26:57|2.82264
16:26:58|2.82264
16:27:00|2.82264
16:27:00|2.82264
16:27:02|2.82264
16:27:03|2.82264
16:27:03|2.82264
16:27:05|2.82264
16:27:06|2.82264
16:27:06|2.82264
16:27:07|2.82264
16:27:08|2.82264
16:27:10|2.82264
16:27:11|2.82264
16:27:12|2.82264
16:27:13|2.82264
16:27:14|2.82264
16:27:15|2.82264
16:27:16|2.82264
16:27:17|2.82264
16:27:18|2.82264
16:27:19|2.82264
16:27:20|2.82264
16:27:21|2.82264
16:27:23|2.82151
16:27:24|2.82091
16:27:25|2.82193
16:27:26|2.82257
16:27:27|2.82396
16:27:28|2.82396
16:27:30|2.83782
16:27:31|2.83782
16:27:32|2.83782
16:27:32|2.83782
16:27:34|2.83782
16:27:35|2.83782
16:27:36|2.83782
16:27:37|2.83782
16:27:38|2.83782
16:27:39|2.83782
16:27:40|2.83782
16:27:42|2.83782
16:27:42|2.83782
16:27:43|2.83782
16:27:45|2.83782
16:27:46|2.83782
16:27:46|2.83782
16:27:48|2.83782
16:27:48|2.83782
16:27:49|2.83782
16:27:50|2.83782
16:27:51|2.83782
16:27:53|2.83782
16:27:53|2.83782
16:27:54|2.83782
16:27:56|2.83782
16:27:57|2.83782
16:27:58|2.83782
16:27:59|2.83782
16:28:00|2.83782
16:28:01|2.83782
16:28:03|2.83782
16:28:04|2.83782
16:28:05|2.83782
16:28:06|2.83782
16:28:07|2.83782
16:28:08|2.83782
16:28:09|2.83782
16:28:10|2.83782
16:28:11|2.83782
16:28:12|2.83782
16:28:13|2.83782
16:28:14|2.83782
16:28:15|2.83782
16:28:16|2.83782
16:28:17|2.83782
16:28:18|2.83782
16:28:19|2.83782
16:28:20|2.83782
16:28:21|2.83782
16:28:23|2.83782
16:28:23|2.83782
16:28:25|2.83782
16:28:27|2.83782
16:28:28|2.83782
16:28:29|2.83782
16:28:29|2.83782
16:28:31|2.83782
16:28:32|2.83782
16:28:33|2.82609
16:28:34|2.82608
16:28:35|2.82617
16:28:37|2.82778
16:28:38|2.8285
16:28:38|2.8285
16:28:40|2.8285
16:28:41|2.8285
16:28:43|2.8285
16:28:43|2.8285
16:28:44|2.8285
16:28:46|2.8285
16:28:47|2.8285
16:28:48|2.8285
16:28:49|2.8285
16:28:50|2.8285
16:28:51|2.8285
16:28:52|2.8285
16:28:53|2.8285
16:28:54|2.8285
16:28:55|2.8285
16:28:56|2.8285
16:28:57|2.8285
16:28:58|2.8285
16:28:59|2.8285
16:29:01|2.8285
16:29:02|2.8285
16:29:03|2.8285
16:29:04|2.8285
16:29:05|2.8285
16:29:06|2.8285
16:29:07|2.8285
16:29:08|2.8285
16:29:09|2.8285
16:29:10|2.8285
16:29:11|2.8285
16:29:12|2.8285
16:29:13|2.8285
16:29:14|2.8285
16:29:15|2.8285
16:29:16|2.8285
16:29:17|2.8285
16:29:18|2.8285
16:29:19|2.8285
16:29:20|2.8285
16:29:21|2.8285
16:29:22|2.8285
16:29:23|2.8285
16:29:24|2.8285
16:29:25|2.8285
16:29:26|2.82943
16:29:27|2.83
16:29:28|2.83
16:29:29|2.83
16:29:31|2.83
16:29:32|2.83
16:29:32|2.83
16:29:34|2.83
16:29:35|2.83
16:29:35|2.83
16:29:37|2.83
16:29:38|2.83053
16:29:39|2.83053
16:29:40|2.83053
16:29:41|2.83071
16:29:43|2.832
16:29:43|2.83218
16:29:44|2.83331
16:29:46|2.83343
16:29:47|2.83343
16:29:48|2.83142
16:29:49|2.83142
16:29:50|2.83142
16:29:51|2.83142
16:29:52|2.83142
16:29:53|2.83142
16:29:54|2.83142
16:29:55|2.83142
16:29:56|2.83142
16:29:57|2.83142
16:29:58|2.83142
16:29:59|2.83142
16:30:00|2.83142
16:30:01|2.83142
16:30:02|2.83142
16:30:03|2.83142
16:30:04|2.83142
16:30:05|2.83142
16:30:06|2.83142
16:30:07|2.83142
16:30:08|2.83142
16:30:09|2.83142
16:30:10|2.83142
16:30:11|2.83142
16:30:12|2.83142
16:30:13|2.83142
16:30:14|2.83142
16:30:15|2.83142
16:30:16|2.83451
16:30:17|2.83575
16:30:18|2.83634
16:30:19|2.83727
16:30:20|2.83819
16:30:21|2.83819
16:30:22|2.83819
16:30:23|2.83819
16:30:25|2.83819
16:30:25|2.83819
16:30:26|2.83819
16:30:28|2.83819
16:30:29|2.83819
16:30:31|2.83819
16:30:32|2.83819
16:30:32|2.83819
16:30:33|2.83819
16:30:34|2.83819
16:30:36|2.83819
16:30:36|2.83819
16:30:38|2.83819
16:30:39|2.83819
16:30:40|2.83819
16:30:41|2.83819
16:30:42|2.83819
16:30:43|2.83819
16:30:44|2.83819
16:30:45|2.83819
16:30:46|2.83819
16:30:47|2.83819
16:30:48|2.83935
16:30:49|2.83973
16:30:50|2.84082
16:30:51|2.84178
16:30:52|2.84321
16:30:53|2.84321
16:30:54|2.84321
16:30:55|2.84321
16:30:57|2.84321
16:30:57|2.84321
16:30:58|2.84321
16:30:59|2.84321
16:31:00|2.84321
16:31:02|2.84321
16:31:02|2.84321
16:31:04|2.84321
16:31:04|2.84321
16:31:05|2.84321
16:31:06|2.84321
16:31:08|2.84321
16:31:09|2.84321
16:31:09|2.84321
16:31:11|2.84321
16:31:11|2.84321
16:31:13|2.84321
16:31:13|2.84321
16:31:14|2.84321
16:31:15|2.84321
16:31:17|2.84321
16:31:17|2.84321
16:31:18|2.84321
16:31:20|2.84321
16:31:20|2.84321
16:31:22|2.84321
16:31:23|2.84321
16:31:24|2.84321
16:31:26|2.84321
16:31:27|2.84321
16:31:29|2.84321
16:31:29|2.84321
16:31:30|2.84321
16:31:32|2.84321
16:31:33|2.84321
16:31:35|2.84321
16:31:36|2.84321
16:31:36|2.84321
16:31:37|2.84321
16:31:39|2.84321
16:31:39|2.83468
16:31:41|2.83468
16:31:43|2.83468
16:31:44|2.83468
16:31:45|2.83468
16:31:46|2.83468
16:31:46|2.83448
16:31:47|2.83374
16:31:49|2.83374
16:31:49|2.83374
16:31:50|2.83374
16:31:52|2.83374
16:31:53|2.83374
16:31:54|2.83374
16:31:54|2.83374
16:31:55|2.83325
16:31:57|2.83713
16:31:58|2.83713
16:31:59|2.83713
16:32:00|2.83713
16:32:01|2.83313
16:32:02|2.83313
16:32:04|2.83264
16:32:04|2.8323
16:32:06|2.83143
16:32:06|2.83034
16:32:07|2.83034
16:32:09|2.83034
16:32:10|2.82197
16:32:11|2.82197
16:32:12|2.82197
16:32:13|2.82197
16:32:14|2.82197
16:32:15|2.82197
16:32:16|2.82197
16:32:17|2.82197
16:32:18|2.82197
16:32:19|2.82197
16:32:20|2.82197
16:32:21|2.82197
16:32:22|2.82197
16:32:23|2.82197
16:32:24|2.82197
16:32:25|2.82197
16:32:27|2.82197
16:32:28|2.82197
16:32:29|2.82197
16:32:31|2.82197
16:32:32|2.82197
16:32:33|2.82197
16:32:34|2.82197
16:32:34|2.82197
16:32:36|2.82197
16:32:37|2.82197
16:32:38|2.82197
16:32:40|2.82548
16:32:40|2.82499
16:32:41|2.8236
16:32:42|2.8236
16:32:43|2.8235
16:32:44|2.8235
16:32:45|2.8235
16:32:46|2.8235
16:32:48|2.8235
16:32:48|2.8235
16:32:50|2.8235
16:32:51|2.8235
16:32:51|2.8235
16:32:52|2.8235
16:32:54|2.8235
16:32:55|2.8235
16:32:56|2.8235
16:32:57|2.8235
16:32:57|2.8235
16:32:59|2.8235
16:33:00|2.8235
16:33:01|2.8235
16:33:02|2.8235
16:33:03|2.8235
16:33:04|2.8235
16:33:05|2.8235
16:33:06|2.8235
16:33:07|2.8235
16:33:08|2.8235
16:33:09|2.8235
16:33:10|2.8235
16:33:11|2.8235
16:33:12|2.8235
16:33:13|2.8235
16:33:13|2.8235
16:33:15|2.8235
16:33:16|2.8235
16:33:17|2.8235
16:33:17|2.8235
16:33:19|2.8235
16:33:20|2.8235
16:33:21|2.8235
16:33:22|2.8235
16:33:22|2.8235
16:33:24|2.8235
16:33:26|2.8235
16:33:27|2.8235
16:33:28|2.8235
16:33:29|2.8235
16:33:31|2.8235
16:33:32|2.8235
16:33:32|2.8235
16:33:35|2.82204
16:33:36|2.82112
16:33:37|2.82001
16:33:39|2.81954
16:33:39|2.81901
16:33:41|2.81857
16:33:42|2.81857
16:33:43|2.81857
16:33:45|2.81857
16:33:45|2.81857
16:33:47|2.81857
16:33:47|2.81857
16:33:48|2.81857
16:33:49|2.81857
16:33:50|2.81857
16:33:52|2.81857
16:33:52|2.81857
16:33:53|2.81857
16:33:54|2.81857
16:33:55|2.81857
16:33:56|2.81857
16:33:57|2.81857
16:33:58|2.81857
16:33:59|2.81857
16:34:00|2.81857
16:34:01|2.81857
16:34:03|2.81857
16:34:04|2.81857
16:34:05|2.81857
16:34:06|2.81857
16:34:07|2.81857
16:34:08|2.81857
16:34:09|2.81857
16:34:11|2.81747
16:34:11|2.81747
16:34:13|2.81747
16:34:14|2.81747
16:34:15|2.81747
16:34:16|2.81747
16:34:17|2.81747
16:34:18|2.81747
16:34:19|2.81747
16:34:20|2.81747
16:34:21|2.81747
16:34:22|2.81747
16:34:23|2.81747
16:34:24|2.81747
16:34:25|2.81747
16:34:26|2.81747
16:34:28|2.81747
16:34:29|2.81747
16:34:31|2.81747
16:34:31|2.81747
16:34:33|2.81697
16:34:34|2.81697
16:34:35|2.81697
16:34:36|2.81679
16:34:38|2.81608
16:34:39|2.81608
16:34:39|2.81513
16:34:41|2.81487
16:34:42|2.81465
16:34:43|2.81437
16:34:44|2.81437
16:34:45|2.81437
16:34:46|2.81437
16:34:47|2.81437
16:34:48|2.81437
16:34:49|2.81437
16:34:50|2.81437
16:34:51|2.81437
16:34:52|2.81437
16:34:53|2.81437
16:34:54|2.81437
16:34:55|2.81437
16:34:56|2.81437
16:34:57|2.81437
16:34:58|2.81437
16:34:59|2.81437
16:35:00|2.81437
16:35:01|2.81437
16:35:02|2.81437
16:35:03|2.81437
16:35:04|2.81437
16:35:06|2.81437
16:35:07|2.81437
16:35:07|2.81437
16:35:08|2.81437
16:35:10|2.81437
16:35:11|2.81437
16:35:12|2.81437
16:35:13|2.81437
16:35:14|2.81437
16:35:15|2.81437
16:35:16|2.81437
16:35:17|2.81437
16:35:18|2.81437
16:35:19|2.81437
16:35:20|2.81437
16:35:21|2.81437
16:35:22|2.81437
16:35:23|2.82372
16:35:24|2.82372
16:35:25|2.82372
16:35:26|2.82372
16:35:27|2.82438
16:35:28|2.82438
16:35:30|2.82469
16:35:30|2.82469
16:35:32|2.82504
16:35:33|2.82504
16:35:35|2.82504
16:35:36|2.82504
16:35:37|2.82504
16:35:38|2.82504
16:35:40|2.82527
16:35:40|2.82527
16:35:42|2.82527
16:35:43|2.82527
16:35:44|2.82527
16:35:46|2.82527
16:35:46|2.82527
16:35:47|2.82527
16:35:49|2.82527
16:35:50|2.82527
16:35:51|2.82527
16:35:52|2.82527
16:35:53|2.82527
16:35:54|2.82527
16:35:55|2.82527
16:35:56|2.82527
16:35:57|2.82527
16:35:58|2.82527
16:35:59|2.82527
16:36:00|2.82527
16:36:01|2.82527
16:36:02|2.82527
16:36:03|2.82527
16:36:04|2.82527
16:36:05|2.82527
16:36:06|2.82527
16:36:07|2.82527
16:36:08|2.82527
16:36:09|2.82527
16:36:10|2.82527
16:36:12|2.82527
16:36:12|2.82527
16:36:13|2.82527
16:36:14|2.82527
16:36:15|2.82527
16:36:16|2.82545
16:36:17|2.82545
16:36:19|2.82545
16:36:20|2.82545
16:36:21|2.82545
16:36:22|2.82545
16:36:23|2.82545
16:36:24|2.82545
16:36:25|2.82545
16:36:26|2.82545
16:36:27|2.82545
16:36:28|2.82545
16:36:29|2.82042
16:36:31|2.82042
16:36:31|2.82042
16:36:33|2.82042
16:36:34|2.82042
16:36:35|2.82042
16:36:36|2.82042
16:36:38|2.82042
16:36:38|2.82042
16:36:39|2.82042
16:36:40|2.82042
16:36:42|2.82042
16:36:43|2.82042
16:36:44|2.82042
16:36:46|2.82042
16:36:46|2.82042
16:36:48|2.82042
16:36:49|2.81697
16:36:51|2.81591
16:36:52|2.81591
16:36:52|2.81591
16:36:54|2.81591
16:36:55|2.81591
16:36:57|2.81591
16:36:57|2.81591
16:36:59|2.81591
16:37:00|2.81591
16:37:01|2.81591
16:37:02|2.81591
16:37:03|2.81591
16:37:04|2.81591
16:37:05|2.81591
16:37:06|2.81591
16:37:07|2.81591
16:37:08|2.81591
16:37:09|2.81591
16:37:10|2.81591
16:37:11|2.81591
16:37:12|2.81591
16:37:14|2.81591
16:37:14|2.81591
16:37:15|2.81591
16:37:16|2.81591
16:37:17|2.81591
16:37:19|2.81591
16:37:19|2.81591
16:37:21|2.81591
16:37:22|2.81591
16:37:22|2.81591
16:37:24|2.81591
16:37:24|2.81591
16:37:25|2.81591
16:37:27|2.81591
16:37:28|2.81591
16:37:29|2.81591
16:37:30|2.81591
16:37:30|2.81591
16:37:32|2.81591
16:37:34|2.81591
16:37:35|2.81591
16:37:36|2.81591
16:37:37|2.81591
16:37:38|2.81591
16:37:39|2.81591
16:37:40|2.81591
16:37:42|2.81591
16:37:42|2.81591
16:37:43|2.81591
16:37:45|2.81591
16:37:45|2.81591
16:37:47|2.81591
16:37:48|2.81591
16:37:49|2.81591
16:37:50|2.81591
16:37:51|2.81591
16:37:53|2.81591
16:37:54|2.81591
16:37:54|2.81591
16:37:56|2.81591
16:37:56|2.81591
16:37:58|2.81591
16:37:59|2.81591
16:38:00|2.81591
16:38:01|2.81591
16:38:02|2.81591
16:38:03|2.81591
16:38:04|2.81591
16:38:05|2.81591
16:38:06|2.81591
16:38:08|2.81591
16:38:09|2.81591
16:38:10|2.81591
16:38:11|2.81591
16:38:12|2.81591
16:38:13|2.81591
16:38:15|2.81591
16:38:16|2.81591
16:38:16|2.81591
16:38:18|2.81591
16:38:18|2.81591
16:38:19|2.81591
16:38:20|2.81591
16:38:22|2.81591
16:38:22|2.81591
16:38:23|2.81591
16:38:24|2.81591
16:38:25|2.81591
16:38:26|2.81591
16:38:27|2.81591
16:38:28|2.81591
16:38:30|2.81591
16:38:31|2.81591
16:38:32|2.81591
16:38:34|2.81591
16:38:34|2.81591
16:38:36|2.81591
16:38:37|2.81591
16:38:39|2.81591
16:38:40|2.81591
16:38:41|2.81591
16:38:42|2.81591
16:38:42|2.81591
16:38:44|2.81591
16:38:44|2.81591
16:38:46|2.81591
16:38:46|2.81591
16:38:48|2.81591
16:38:48|2.81591
16:38:50|2.81579
16:38:51|2.81579
16:38:52|2.81579
16:38:54|2.81579
16:38:55|2.81579
16:38:55|2.81579
16:38:56|2.81579
16:38:58|2.81579
16:38:58|2.81579
16:38:59|2.81579
16:39:01|2.81579
16:39:02|2.81579
16:39:03|2.81579
16:39:04|2.81579
16:39:05|2.81579
16:39:06|2.81579
16:39:07|2.82076
16:39:08|2.82076
16:39:09|2.82076
16:39:10|2.82076
16:39:11|2.82076
16:39:13|2.82076
16:39:13|2.82076
16:39:14|2.82076
16:39:16|2.82076
16:39:17|2.82076
16:39:17|2.82076
16:39:19|2.81487
16:39:19|2.81437
16:39:20|2.81219
16:39:21|2.81219
16:39:23|2.81219
16:39:24|2.81219
16:39:24|2.81219
16:39:26|2.81219
16:39:26|2.81219
16:39:27|2.81219
16:39:28|2.81219
16:39:29|2.81885
16:39:30|2.81885
16:39:31|2.81885
16:39:33|2.81885
16:39:34|2.81885
16:39:35|2.81885
16:39:37|2.81885
16:39:37|2.81885
16:39:39|2.81885
16:39:40|2.81885
16:39:41|2.81885
16:39:42|2.81885
16:39:43|2.81885
16:39:44|2.81885
16:39:45|2.81885
16:39:46|2.81885
16:39:47|2.81885
16:39:48|2.81885
16:39:49|2.81885
16:39:50|2.81885
16:39:51|2.81885
16:39:52|2.81197
16:39:53|2.81197
16:39:54|2.81197
16:39:55|2.81197
16:39:56|2.81197
16:39:57|2.81197
16:39:58|2.81197
16:39:59|2.81197
16:40:00|2.81197
16:40:01|2.81197
16:40:02|2.81197
16:40:03|2.81197
16:40:05|2.81197
16:40:05|2.81197
16:40:06|2.81197
16:40:08|2.81197
16:40:09|2.81197
16:40:10|2.81197
16:40:11|2.81197
16:40:12|2.81197
16:40:13|2.81197
16:40:14|2.81197
16:40:15|2.81197
16:40:16|2.81197
16:40:17|2.81197
16:40:18|2.81197
16:40:19|2.81197
16:40:20|2.81197
16:40:21|2.81197
16:40:22|2.81197
16:40:24|2.81197
16:40:24|2.81197
16:40:25|2.81197
16:40:27|2.81197
16:40:27|2.81197
16:40:28|2.81197
16:40:29|2.81197
16:40:31|2.81197
16:40:32|2.81197
16:40:33|2.81197
16:40:35|2.81197
16:40:36|2.81197
16:40:38|2.81197
16:40:38|2.81197
16:40:40|2.81197
16:40:41|2.81197
16:40:43|2.81197
16:40:44|2.81197
16:40:45|2.81197
16:40:46|2.81197
16:40:47|2.81197
16:40:48|2.81197
16:40:49|2.81197
16:40:51|2.81197
16:40:52|2.81197
16:40:53|2.81039
16:40:53|2.81039
16:40:55|2.81039
16:40:56|2.81013
16:40:57|2.81013
16:40:58|2.8096
16:40:59|2.80924
16:40:59|2.80872
16:41:01|2.80872
16:41:02|2.80872
16:41:03|2.80872
16:41:04|2.80872
16:41:05|2.80872
16:41:06|2.80872
16:41:07|2.80872
16:41:08|2.80872
16:41:09|2.80872
16:41:10|2.80872
16:41:10|2.80872
16:41:12|2.80872
16:41:13|2.80872
16:41:14|2.80872
16:41:15|2.80872
16:41:16|2.80872
16:41:17|2.80872
16:41:18|2.80872
16:41:19|2.80872
16:41:20|2.80872
16:41:22|2.80872
16:41:22|2.80872
16:41:23|2.80872
16:41:25|2.80872
16:41:26|2.80872
16:41:27|2.80872
16:41:28|2.80872
16:41:29|2.80872
16:41:30|2.80872
16:41:30|2.80872
16:41:32|2.80872
16:41:33|2.80872
16:41:34|2.80872
16:41:35|2.80872
16:41:36|2.80872
16:41:38|2.80872
16:41:39|2.80872
16:41:41|2.80872
16:41:41|2.80872
16:41:43|2.80872
16:41:45|2.80872
16:41:45|2.80872
16:41:46|2.80872
16:41:47|2.80872
16:41:49|2.80872
16:41:50|2.80872
16:41:50|2.80872
16:41:51|2.80872
16:41:53|2.80872
16:41:54|2.80872
16:41:55|2.80872
16:41:56|2.80872
16:41:57|2.80872
16:41:58|2.80872
16:42:00|2.80872
16:42:00|2.80872
16:42:02|2.80915
16:42:02|2.80915
16:42:04|2.81504
16:42:05|2.81504
16:42:06|2.81504
16:42:07|2.81504
16:42:08|2.81504
16:42:09|2.81504
16:42:10|2.81504
16:42:11|2.81504
16:42:11|2.81504
16:42:13|2.81504
16:42:14|2.81504
16:42:16|2.81504
16:42:16|2.81504
16:42:18|2.81504
16:42:18|2.81504
16:42:19|2.81504
16:42:20|2.81504
16:42:21|2.81504
16:42:22|2.81504
16:42:24|2.81504
16:42:25|2.81504
16:42:25|2.81504
16:42:27|2.81504
16:42:28|2.81504
16:42:29|2.81504
16:42:30|2.81741
16:42:31|2.81805
16:42:31|2.81805
16:42:33|2.81937
16:42:34|2.81957
16:42:35|2.81996
16:42:36|2.82043
16:42:38|2.82043
16:42:38|2.82043
16:42:40|2.82043
16:42:41|2.82043
16:42:42|2.82043
16:42:43|2.82043
16:42:44|2.82043
16:42:44|2.82043
16:42:46|2.82043
16:42:47|2.82043
16:42:48|2.82043
16:42:49|2.82043
16:42:50|2.82043
16:42:50|2.82043
16:42:52|2.82043
16:42:53|2.82043
16:42:54|2.82043
16:42:54|2.82043
16:42:56|2.82043
16:42:57|2.82043
16:42:58|2.82043
16:42:59|2.82043
16:42:59|2.82043
16:43:00|2.82043
16:43:02|2.82043
16:43:03|2.82043
16:43:05|2.82043
16:43:05|2.82043
16:43:06|2.82043
16:43:07|2.82043
16:43:08|2.82043
16:43:09|2.82043
16:43:10|2.82043
16:43:11|2.82043
16:43:12|2.82043
16:43:13|2.82043
16:43:14|2.82043
16:43:15|2.82043
16:43:16|2.82043
16:43:17|2.82043
16:43:18|2.82043
16:43:19|2.82043
16:43:20|2.82043
16:43:22|2.82043
16:43:22|2.82043
16:43:23|2.82043
16:43:24|2.82043
16:43:25|2.82043
16:43:26|2.82043
16:43:27|2.82043
16:43:28|2.82043
16:43:29|2.82043
16:43:30|2.82043
16:43:31|2.82043
16:43:32|2.82043
16:43:33|2.82043
16:43:35|2.82043
16:43:36|2.82043
16:43:38|2.82043
16:43:39|2.82043
16:43:41|2.82043
16:43:41|2.82043
16:43:43|2.82043
16:43:43|2.82043
16:43:44|2.82043
16:43:46|2.82043
16:43:47|2.82043
16:43:48|2.82043
16:43:49|2.82043
16:43:50|2.82043
16:43:51|2.82043
16:43:52|2.82043
16:43:53|2.82043
16:43:54|2.82043
16:43:55|2.82043
16:43:56|2.82043
16:43:57|2.82043
16:43:58|2.82043
16:43:59|2.82043
16:44:00|2.82043
16:44:02|2.82043
16:44:03|2.82043
16:44:04|2.82043
16:44:05|2.82043
16:44:06|2.82043
16:44:08|2.82043
16:44:09|2.82043
16:44:09|2.82043
16:44:10|2.82043
16:44:12|2.82077
16:44:12|2.82077
16:44:14|2.82077
16:44:14|2.82149
16:44:16|2.82149
16:44:17|2.82335
16:44:18|2.82458
16:44:19|2.82458
16:44:20|2.82458
16:44:21|2.82458
16:44:22|2.82458
16:44:24|2.82458
16:44:25|2.82458
16:44:25|2.82458
16:44:26|2.82458
16:44:28|2.82458
16:44:28|2.82458
16:44:29|2.82458
16:44:30|2.82458
16:44:32|2.82491
16:44:32|2.8251
16:44:33|2.8251
16:44:34|2.82536
16:44:36|2.82582
16:44:36|2.82681
16:44:38|2.827
16:44:39|2.827
16:44:41|2.827
16:44:41|2.827
16:44:43|2.827
16:44:44|2.827
16:44:45|2.827
16:44:46|2.827
16:44:48|2.827
16:44:49|2.827
16:44:49|2.827
16:44:50|2.827
16:44:51|2.827
16:44:52|2.827
16:44:54|2.827
16:44:55|2.827
16:44:55|2.827
16:44:57|2.827
16:44:58|2.827
16:44:59|2.827
16:45:00|2.827
16:45:01|2.827
16:45:02|2.827
16:45:04|2.827
16:45:05|2.827
16:45:06|2.82285
16:45:06|2.82285
16:45:08|2.82285
16:45:09|2.82285
16:45:10|2.82285
16:45:10|2.82285
16:45:12|2.82285
16:45:14|2.82285
16:45:15|2.82285
16:45:16|2.82285
16:45:17|2.82285
16:45:18|2.82285
16:45:19|2.82285
16:45:20|2.82285
16:45:21|2.82285
16:45:22|2.82285
16:45:23|2.82285
16:45:24|2.81823
16:45:25|2.81823
16:45:26|2.81796
16:45:27|2.81701
16:45:29|2.81662
16:45:30|2.81622
16:45:31|2.81571
16:45:32|2.81571
16:45:33|2.81571
16:45:34|2.81571
16:45:35|2.81571
16:45:36|2.81571
16:45:37|2.81571
16:45:38|2.81571
16:45:39|2.81571
16:45:40|2.81571
16:45:41|2.81571
16:45:43|2.81571
16:45:44|2.81571
16:45:45|2.81571
16:45:46|2.81571
16:45:47|2.81571
16:45:49|2.81571
16:45:49|2.81571
16:45:50|2.81571
16:45:52|2.81571
16:45:53|2.81571
16:45:54|2.81571
16:45:55|2.81571
16:45:56|2.81571
16:45:57|2.81571
16:45:58|2.81571
16:45:59|2.81571
16:46:00|2.81571
16:46:01|2.81571
16:46:02|2.82298
16:46:04|2.82298
16:46:04|2.82298
16:46:05|2.82298
16:46:07|2.82298
16:46:07|2.82298
16:46:09|2.82298
16:46:10|2.82298
16:46:11|2.82298
16:46:12|2.82298
16:46:13|2.82298
16:46:14|2.82298
16:46:15|2.82298
16:46:16|2.82298
16:46:17|2.82298
16:46:18|2.82298
16:46:19|2.82298
16:46:20|2.82298
16:46:21|2.82298
16:46:22|2.82298
16:46:23|2.82298
16:46:24|2.82298
16:46:25|2.82298
16:46:26|2.82298
16:46:27|2.82298
16:46:28|2.82298
16:46:29|2.82298
16:46:30|2.82298
16:46:31|2.82298
16:46:32|2.82298
16:46:33|2.82298
16:46:34|2.82298
16:46:35|2.82298
16:46:36|2.82298
16:46:37|2.82298
16:46:38|2.82298
16:46:39|2.82298
16:46:40|2.82298
16:46:41|2.82298
16:46:42|2.82298
16:46:44|2.81462
16:46:45|2.81413
16:46:46|2.81413
16:46:47|2.81219
16:46:48|2.81219
16:46:49|2.81219
16:46:50|2.81111
16:46:51|2.81111
16:46:52|2.81111
16:46:53|2.81111
16:46:54|2.81111
16:46:55|2.81111
16:46:56|2.81111
16:46:57|2.81111
16:46:59|2.81111
16:46:59|2.81111
16:47:01|2.81111
16:47:02|2.81111
16:47:03|2.81111
16:47:04|2.81111
16:47:05|2.81111
16:47:06|2.81111
16:47:06|2.81111
16:47:08|2.81111
16:47:09|2.81111
16:47:10|2.81111
16:47:11|2.81111
16:47:11|2.81111
16:47:12|2.81111
16:47:13|2.81111
16:47:15|2.81111
16:47:16|2.81111
16:47:17|2.81111
16:47:18|2.81111
16:47:19|2.81111
16:47:20|2.81111
16:47:21|2.81111
16:47:22|2.81111
16:47:23|2.81111
16:47:24|2.81111
16:47:25|2.81111
16:47:26|2.81111
16:47:27|2.81111
16:47:28|2.81111
16:47:29|2.81111
16:47:30|2.81111
16:47:31|2.81111
16:47:32|2.81111
16:47:34|2.81596
16:47:34|2.81596
16:47:36|2.81596
16:47:36|2.81596
16:47:37|2.81596
16:47:38|2.81596
16:47:39|2.81596
16:47:41|2.81596
16:47:42|2.81596
16:47:43|2.81949
16:47:45|2.81949
16:47:46|2.81949
16:47:47|2.81949
16:47:48|2.81949
16:47:49|2.81949
16:47:49|2.81949
16:47:51|2.81949
16:47:52|2.81949
16:47:54|2.81949
16:47:54|2.81949
16:47:56|2.81949
16:47:56|2.81949
16:47:57|2.81949
16:47:59|2.81949
16:48:00|2.81949
16:48:01|2.81949
16:48:02|2.81949
16:48:03|2.81949
16:48:04|2.81949
16:48:05|2.81949
16:48:06|2.81949
16:48:07|2.81949
16:48:08|2.82043
16:48:09|2.82077
16:48:10|2.82077
16:48:11|2.82091
16:48:12|2.8212
16:48:13|2.8212
16:48:14|2.8212
16:48:15|2.8212
16:48:16|2.8212
16:48:17|2.8212
16:48:18|2.8212
16:48:19|2.8212
16:48:20|2.8212
16:48:21|2.8212
16:48:22|2.8212
16:48:23|2.8212
16:48:24|2.8212
16:48:25|2.8212
16:48:26|2.8212
16:48:27|2.8212
16:48:28|2.8212
16:48:29|2.8212
16:48:30|2.8212
16:48:31|2.8212
16:48:32|2.8212
16:48:33|2.8212
16:48:34|2.8212
16:48:35|2.8212
16:48:37|2.8212
16:48:38|2.8212
16:48:39|2.8212
16:48:40|2.8212
16:48:40|2.8212
16:48:42|2.8212
16:48:42|2.8212
16:48:44|2.8212
16:48:45|2.8212
16:48:47|2.8212
16:48:48|2.8212
16:48:49|2.8212
16:48:50|2.8212
16:48:52|2.8212
16:48:52|2.8212
16:48:54|2.8212
16:48:55|2.8212
16:48:56|2.8212
16:48:57|2.8212
16:48:58|2.82166
16:48:59|2.82231
16:49:00|2.82335
16:49:01|2.82335
16:49:02|2.82335
16:49:03|2.82335
16:49:04|2.82335
16:49:05|2.82335
16:49:06|2.82335
16:49:07|2.82335
16:49:08|2.82335
16:49:10|2.82335
16:49:10|2.82335
16:49:12|2.82335
16:49:13|2.82335
16:49:13|2.82335
16:49:15|2.82335
16:49:16|2.82335
16:49:17|2.82335
16:49:18|2.82335
16:49:19|2.82335
16:49:20|2.82335
16:49:21|2.82335
16:49:22|2.82335
16:49:23|2.82335
16:49:24|2.82335
16:49:25|2.82335
16:49:26|2.82335
16:49:27|2.82335
16:49:28|2.82335
16:49:29|2.82335
16:49:31|2.82335
16:49:31|2.82335
16:49:33|2.82335
16:49:34|2.82335
16:49:34|2.82335
16:49:36|2.82335
16:49:37|2.82335
16:49:38|2.82335
16:49:39|2.82335
16:49:40|2.82335
16:49:41|2.82335
16:49:42|2.82335
16:49:44|2.82335
16:49:45|2.82335
16:49:46|2.82335
16:49:48|2.82335
16:49:48|2.82335
16:49:50|2.82335
16:49:51|2.82335
16:49:51|2.82335
16:49:53|2.82346
16:49:54|2.82346
16:49:55|2.82346
16:49:56|2.82346
16:49:57|2.82346
16:49:58|2.82346
16:49:59|2.82346
16:50:00|2.82346
16:50:01|2.82346
16:50:02|2.82346
16:50:03|2.82353
16:50:04|2.82353
16:50:05|2.82353
16:50:07|2.82353
16:50:07|2.82353
16:50:08|2.82353
16:50:09|2.82353
16:50:11|2.82353
16:50:12|2.82353
16:50:13|2.82353
16:50:14|2.82353
16:50:14|2.82353
16:50:16|2.82353
16:50:17|2.82353
16:50:18|2.82353
16:50:18|2.82353
16:50:20|2.82353
16:50:21|2.82353
16:50:22|2.82353
16:50:23|2.82353
16:50:24|2.82353
16:50:26|2.82353
16:50:26|2.82353
16:50:27|2.82353
16:50:28|2.82353
16:50:29|2.82353
16:50:30|2.82353
16:50:31|2.82353
16:50:32|2.82353
16:50:33|2.82353
16:50:34|2.82353
16:50:35|2.82353
16:50:36|2.82353
16:50:37|2.82353
16:50:38|2.82353
16:50:39|2.82353
16:50:40|2.82353
16:50:41|2.82353
16:50:42|2.82353
16:50:44|2.82353
16:50:46|2.82353
16:50:47|2.82353
16:50:49|2.82353
16:50:49|2.82353
16:50:50|2.82353
16:50:52|2.82353
16:50:54|2.82353
16:50:55|2.82353
16:50:56|2.82353
16:50:57|2.82353
16:50:58|2.82353
16:50:59|2.82353
16:51:00|2.82353
16:51:01|2.82353
16:51:02|2.82353
16:51:03|2.82353
16:51:03|2.82353
16:51:05|2.82353
16:51:05|2.82353
16:51:08|2.82353
16:51:08|2.82353
16:51:10|2.81591
16:51:10|2.81591
16:51:11|2.81591
16:51:12|2.81591
16:51:13|2.81664
16:51:14|2.81664
16:51:16|2.81664
16:51:16|2.81664
16:51:17|2.81664
16:51:18|2.81664
16:51:19|2.81664
16:51:20|2.81664
16:51:21|2.81664
16:51:22|2.81664
16:51:23|2.81664
16:51:24|2.81664
16:51:25|2.81664
16:51:27|2.81664
16:51:27|2.81664
16:51:28|2.81664
16:51:29|2.81664
16:51:30|2.81664
16:51:32|2.81664
16:51:32|2.81664
16:51:33|2.81664
16:51:34|2.81664
16:51:35|2.81664
16:51:36|2.81664
16:51:37|2.81664
16:51:38|2.81664
16:51:39|2.81664
16:51:40|2.81664
16:51:41|2.81664
16:51:43|2.81664
16:51:43|2.81664
16:51:44|2.81664
16:51:45|2.81664
16:51:47|2.81664
16:51:49|2.81664
16:51:50|2.81664
16:51:52|2.81664
16:51:52|2.81664
16:51:53|2.81668
16:51:54|2.81668
16:51:55|2.81668
16:51:56|2.81668
16:51:57|2.81668
16:51:58|2.81668
16:52:00|2.81668
16:52:01|2.81668
16:52:02|2.81668
16:52:03|2.81668
16:52:04|2.81668
16:52:06|2.81668
16:52:07|2.81668
16:52:08|2.81668
16:52:08|2.81668
16:52:09|2.81668
16:52:10|2.81668
16:52:12|2.81668
16:52:13|2.81668
16:52:13|2.81668
16:52:15|2.81668
16:52:15|2.81668
16:52:16|2.81668
16:52:18|2.81668
16:52:19|2.81668
16:52:19|2.81668
16:52:21|2.81668
16:52:22|2.81668
16:52:23|2.81668
16:52:24|2.81668
16:52:25|2.81463
16:52:25|2.81463
16:52:27|2.81463
16:52:28|2.81463
16:52:28|2.81463
16:52:30|2.81463
16:52:31|2.81463
16:52:33|2.81463
16:52:33|2.81463
16:52:34|2.8186
16:52:35|2.8186
16:52:36|2.8186
16:52:37|2.8186
16:52:39|2.8186
16:52:40|2.8186
16:52:41|2.8186
16:52:41|2.8186
16:52:43|2.8186
16:52:43|2.8186
16:52:45|2.8186
16:52:45|2.8186
16:52:46|2.8186
16:52:47|2.8186
16:52:49|2.8186
16:52:50|2.8186
16:52:52|2.8186
16:52:53|2.8186
16:52:54|2.8186
16:52:55|2.8186
16:52:56|2.8186
16:52:58|2.8186
16:52:59|2.8186
16:52:59|2.8186
16:53:00|2.8186
16:53:02|2.8186
16:53:03|2.8186
16:53:04|2.8186
16:53:05|2.8186
16:53:07|2.8186
16:53:08|2.8186
16:53:09|2.8186
16:53:10|2.8186
16:53:11|2.8186
16:53:12|2.8186
16:53:13|2.8186
16:53:14|2.8186
16:53:15|2.8186
16:53:16|2.8186
16:53:17|2.8186
16:53:19|2.8186
16:53:19|2.8186
16:53:21|2.8186
16:53:22|2.8186
16:53:23|2.8186
16:53:25|2.8186
16:53:26|2.8186
16:53:27|2.8186
16:53:28|2.8186
16:53:29|2.8186
16:53:29|2.8186
16:53:31|2.8186
16:53:32|2.8186
16:53:32|2.8186
16:53:33|2.8186
16:53:34|2.8186
16:53:36|2.8186
16:53:37|2.8186
16:53:38|2.8186
16:53:39|2.8186
16:53:40|2.8186
16:53:41|2.8186
16:53:42|2.8186
16:53:43|2.8186
16:53:44|2.8186
16:53:45|2.8186
16:53:46|2.8186
16:53:48|2.8186
16:53:48|2.8186
16:53:49|2.8186
16:53:51|2.8186
16:53:53|2.8186
16:53:53|2.8186
16:53:55|2.8186
16:53:55|2.8186
16:53:57|2.8186
16:53:58|2.8186
16:53:59|2.8186
16:53:59|2.8186
16:54:00|2.8186
16:54:02|2.8186
16:54:03|2.8186
16:54:04|2.8186
16:54:05|2.8186
16:54:06|2.8186
16:54:07|2.8186
16:54:09|2.8186
16:54:10|2.8186
16:54:10|2.8186
16:54:11|2.8186
16:54:13|2.82335
16:54:14|2.82335
16:54:15|2.82335
16:54:16|2.82335
16:54:16|2.82335
16:54:17|2.82335
16:54:19|2.82335
16:54:19|2.82335
16:54:21|2.82335
16:54:21|2.82335
16:54:23|2.82335
16:54:23|2.82335
16:54:24|2.82335
16:54:25|2.82335
16:54:26|2.82335
16:54:27|2.82335
16:54:28|2.82335
16:54:29|2.82335
16:54:31|2.82335
16:54:31|2.82335
16:54:32|2.82335
16:54:33|2.82481
16:54:34|2.82545
16:54:36|2.82545
16:54:36|2.82545
16:54:37|2.82545
16:54:39|2.82545
16:54:39|2.82545
16:54:40|2.82545
16:54:41|2.82559
16:54:42|2.82559
16:54:43|2.82559
16:54:44|2.82559
16:54:45|2.82587
16:54:47|2.82587
16:54:47|2.82587
16:54:49|2.82587
16:54:51|2.82587
16:54:52|2.82587
16:54:53|2.82587
16:54:54|2.82587
16:54:56|2.82145
16:54:56|2.82145
16:54:57|2.82145
16:54:59|2.82145
16:55:00|2.82145
16:55:01|2.82145
16:55:02|2.82145
16:55:03|2.82145
16:55:04|2.82145
16:55:05|2.82145
16:55:06|2.82145
16:55:07|2.82145
16:55:08|2.82145
16:55:09|2.82145
16:55:10|2.82145
16:55:11|2.82145
16:55:12|2.82145
16:55:13|2.82145
16:55:14|2.82145
16:55:15|2.82145
16:55:16|2.82145
16:55:17|2.82145
16:55:18|2.82145
16:55:19|2.82145
16:55:20|2.82145
16:55:21|2.82145
16:55:22|2.82145
16:55:23|2.82145
16:55:24|2.82145
16:55:25|2.82145
16:55:26|2.82145
16:55:28|2.82145
16:55:29|2.82145
16:55:29|2.82145
16:55:31|2.82145
16:55:32|2.82145
16:55:32|2.82145
16:55:33|2.82145
16:55:34|2.82145
16:55:36|2.82145
16:55:36|2.82145
16:55:37|2.82145
16:55:38|2.82145
16:55:39|2.82145
16:55:40|2.82145
16:55:42|2.82145
16:55:43|2.82145
16:55:43|2.82145
16:55:45|2.82145
16:55:45|2.82145
16:55:46|2.82145
16:55:47|2.82145
16:55:48|2.82145
16:55:50|2.82145
16:55:51|2.82145
16:55:53|2.82145
16:55:54|2.82145
16:55:55|2.82145
16:55:56|2.82145
16:55:57|2.82145
16:55:58|2.82145
16:56:00|2.82145
16:56:01|2.82145
16:56:02|2.82145
16:56:03|2.81698
16:56:04|2.81698
16:56:05|2.81698
16:56:06|2.81698
16:56:07|2.81698
16:56:09|2.81698
16:56:10|2.81698
16:56:11|2.81588
16:56:12|2.81588
16:56:13|2.81588
16:56:14|2.81588
16:56:15|2.81588
16:56:17|2.81588
16:56:18|2.81588
16:56:19|2.81588
16:56:20|2.81588
16:56:21|2.81588
16:56:22|2.81588
16:56:23|2.81529
16:56:24|2.81529
16:56:25|2.81529
16:56:25|2.81529
16:56:26|2.81529
16:56:28|2.81529
16:56:29|2.81529
16:56:30|2.81529
16:56:31|2.81529
16:56:32|2.81529
16:56:32|2.81529
16:56:34|2.81529
16:56:35|2.81529
16:56:36|2.81529
16:56:37|2.81529
16:56:38|2.81873
16:56:39|2.81873
16:56:40|2.81873
16:56:40|2.81873
16:56:42|2.81873
16:56:43|2.81303
16:56:44|2.81245
16:56:45|2.81219
16:56:45|2.81219
16:56:46|2.81219
16:56:47|2.81219
16:56:49|2.81219
16:56:49|2.81219
16:56:51|2.81219
16:56:53|2.81219
16:56:54|2.81219
16:56:55|2.81219
16:56:57|2.81219
16:56:57|2.81219
16:56:59|2.81219
16:57:00|2.81219
16:57:01|2.81219
16:57:02|2.81219
16:57:03|2.81219
16:57:04|2.81219
16:57:05|2.81219
16:57:06|2.81219
16:57:07|2.81219
16:57:09|2.81219
16:57:10|2.81219
16:57:11|2.81219
16:57:12|2.81219
16:57:13|2.81219
16:57:13|2.81219
16:57:15|2.81219
16:57:16|2.81219
16:57:17|2.81219
16:57:18|2.81219
16:57:19|2.81013
16:57:20|2.81013
16:57:21|2.80985
16:57:22|2.80961
16:57:23|2.80961
16:57:24|2.80961
16:57:25|2.80961
16:57:26|2.80961
16:57:27|2.80961
16:57:28|2.80961
16:57:29|2.80961
16:57:30|2.80961
16:57:31|2.80961
16:57:32|2.80961
16:57:33|2.80961
16:57:34|2.80961
16:57:35|2.80961
16:57:36|2.80961
16:57:37|2.80961
16:57:38|2.80961
16:57:39|2.80961
16:57:41|2.80961
16:57:42|2.80961
16:57:43|2.80961
16:57:44|2.80961
16:57:45|2.80961
16:57:45|2.80961
16:57:47|2.80925
16:57:48|2.80925
16:57:49|2.80925
16:57:50|2.80925
16:57:52|2.8091
16:57:53|2.8091
16:57:55|2.8091
16:57:55|2.8091
16:57:57|2.80912
16:57:59|2.80912
16:58:00|2.80912
16:58:00|2.80912
16:58:02|2.80912
16:58:03|2.8091
16:58:04|2.80898
16:58:05|2.80898
16:58:06|2.80898
16:58:06|2.80898
16:58:08|2.80898
16:58:09|2.80898
16:58:09|2.80898
16:58:11|2.80898
16:58:13|2.80898
16:58:13|2.80898
16:58:14|2.80898
16:58:15|2.80898
16:58:16|2.80898
16:58:17|2.80898
16:58:18|2.80898
16:58:19|2.80898
16:58:20|2.80898
16:58:21|2.80898
16:58:22|2.80898
16:58:23|2.80898
16:58:24|2.80898
16:58:25|2.80898
16:58:26|2.80898
16:58:27|2.80898
16:58:28|2.80898
16:58:29|2.80898
16:58:30|2.80898
16:58:31|2.80898
16:58:32|2.80898
16:58:33|2.80898
16:58:34|2.80898
16:58:35|2.80898
16:58:36|2.80898
16:58:37|2.80898
16:58:38|2.80898
16:58:39|2.80898
16:58:40|2.80898
16:58:41|2.80898
16:58:42|2.80898
16:58:43|2.80898
16:58:44|2.80898
16:58:45|2.80898
16:58:46|2.80898
16:58:47|2.80898
16:58:48|2.80898
16:58:49|2.80898
16:58:50|2.80898
16:58:52|2.80898
16:58:52|2.80898
16:58:54|2.80898
16:58:56|2.80898
16:58:56|2.80898
16:58:58|2.80898
16:58:59|2.80898
16:59:00|2.80898
16:59:02|2.80898
16:59:03|2.80898
16:59:05|2.80898
16:59:06|2.80898
16:59:07|2.80898
16:59:08|2.80898
16:59:09|2.80898
16:59:10|2.80898
16:59:12|2.80898
16:59:12|2.80898
16:59:13|2.80898
16:59:14|2.80898
16:59:15|2.80898
16:59:16|2.80898
16:59:17|2.80898
16:59:18|2.80898
16:59:19|2.80898
16:59:20|2.80898
16:59:22|2.80898
16:59:22|2.80898
16:59:23|2.80898
16:59:24|2.80898
16:59:25|2.80898
16:59:26|2.80898
16:59:27|2.80898
16:59:28|2.80898
16:59:29|2.80898
16:59:30|2.80898
16:59:31|2.80898
16:59:33|2.80898
16:59:34|2.80898
16:59:35|2.80898
16:59:36|2.80898
16:59:37|2.80898
16:59:38|2.80898
16:59:39|2.80898
16:59:40|2.80898
16:59:41|2.80898
16:59:42|2.80898
16:59:43|2.80898
16:59:44|2.80898
16:59:45|2.80898
16:59:46|2.80898
16:59:47|2.80898
16:59:48|2.80898
16:59:49|2.80898
16:59:50|2.80898
16:59:51|2.80898
16:59:52|2.80898
16:59:53|2.80898
16:59:54|2.80898
16:59:55|2.80898
16:59:56|2.80898
16:59:57|2.80898
16:59:59|2.80898
16:59:59|2.80898
17:00:01|2.80898
17:00:02|2.80898
17:00:03|2.80898
17:00:05|2.80898
17:00:06|2.80898
17:00:06|2.80898
17:00:08|2.80898
17:00:08|2.80898
17:00:09|2.80898
17:00:11|2.80898
17:00:12|2.80898
17:00:13|2.80898
17:00:14|2.80898
17:00:15|2.80898
17:00:16|2.80898
17:00:17|2.80898
17:00:17|2.80898
17:00:18|2.80898
17:00:20|2.80898
17:00:21|2.81769
17:00:22|2.81769
17:00:23|2.81769
17:00:23|2.81769
17:00:24|2.81769
17:00:26|2.81769
17:00:27|2.81769
17:00:27|2.81769
17:00:29|2.81769
17:00:30|2.81769
17:00:31|2.81769
17:00:31|2.81769
17:00:33|2.81769
17:00:33|2.81769
17:00:34|2.81769
17:00:36|2.81769
17:00:36|2.81769
17:00:37|2.81769
17:00:39|2.81769
17:00:40|2.81769
17:00:40|2.81769
17:00:41|2.81769
17:00:42|2.81769
17:00:43|2.81769
17:00:45|2.81769
17:00:45|2.81769
17:00:47|2.81769
17:00:47|2.81769
17:00:49|2.81769
17:00:50|2.81769
17:00:51|2.81769
17:00:52|2.81769
17:00:52|2.81769
17:00:54|2.81769
17:00:56|2.81769
17:00:57|2.81769
17:00:58|2.81769
17:01:00|2.81769
17:01:01|2.81769
17:01:02|2.81769
17:01:03|2.81769
17:01:05|2.81769
17:01:06|2.81769
17:01:06|2.81769
17:01:07|2.81769
17:01:09|2.81769
17:01:10|2.81769
17:01:11|2.81769
17:01:12|2.81478
17:01:13|2.81478
17:01:14|2.81479
17:01:15|2.81479
17:01:16|2.81479
17:01:17|2.81479
17:01:18|2.81479
17:01:19|2.81479
17:01:20|2.81479
17:01:21|2.81479
17:01:22|2.81479
17:01:23|2.81479
17:01:24|2.81479
17:01:25|2.81479
17:01:27|2.81479
17:01:28|2.81479
17:01:29|2.81479
17:01:30|2.81479
17:01:30|2.81479
17:01:32|2.81479
17:01:32|2.81479
17:01:33|2.81479
17:01:34|2.81479
17:01:35|2.81479
17:01:36|2.81479
17:01:37|2.81479
17:01:39|2.81479
17:01:39|2.81479
17:01:40|2.81479
17:01:42|2.81479
17:01:42|2.81479
17:01:44|2.81479
17:01:44|2.81479
17:01:46|2.81479
17:01:46|2.81479
17:01:47|2.81479
17:01:49|2.81479
17:01:49|2.81479
17:01:51|2.81479
17:01:51|2.81479
17:01:52|2.81479
17:01:54|2.81479
17:01:55|2.81479
17:01:56|2.81479
17:01:57|2.81479
17:01:59|2.81479
17:02:01|2.81479
17:02:01|2.81479
17:02:03|2.81479
17:02:04|2.81479
17:02:04|2.81479
17:02:06|2.81479
17:02:07|2.81479
17:02:09|2.81479
17:02:10|2.81479
17:02:11|2.81479
17:02:13|2.81479
17:02:13|2.81479
17:02:14|2.81479
17:02:15|2.81479
17:02:16|2.81479
17:02:17|2.81479
17:02:19|2.81479
17:02:20|2.81479
17:02:21|2.81479
17:02:22|2.80825
17:02:22|2.80752
17:02:24|2.80711
17:02:25|2.80711
17:02:26|2.80711
17:02:26|2.80465
17:02:28|2.79837
17:02:29|2.79589
17:02:30|2.78374
17:02:31|2.78374
17:02:32|2.78374
17:02:33|2.78374
17:02:34|2.78374
17:02:35|2.78374
17:02:36|2.78374
17:02:37|2.78374
17:02:38|2.78374
17:02:39|2.78374
17:02:40|2.78374
17:02:41|2.78374
17:02:42|2.78374
17:02:43|2.78374
17:02:44|2.78374
17:02:44|2.78374
17:02:46|2.78374
17:02:47|2.78374
17:02:48|2.78374
17:02:49|2.78374
17:02:50|2.78374
17:02:51|2.78374
17:02:52|2.78374
17:02:53|2.78374
17:02:53|2.78374
17:02:54|2.78374
17:02:55|2.78374
17:02:58|2.78374
17:02:59|2.79062
17:03:01|2.78893
17:03:01|2.78837
17:03:02|2.79062
17:03:03|2.79006
17:03:05|2.79006
17:03:06|2.79006
17:03:07|2.79006
17:03:08|2.79006
17:03:09|2.79006
17:03:10|2.79006
17:03:11|2.79006
17:03:12|2.79006
17:03:13|2.79006
17:03:14|2.79006
17:03:15|2.79006
17:03:16|2.79006
17:03:17|2.79006
17:03:18|2.79006
17:03:19|2.79006
17:03:21|2.79006
17:03:21|2.79006
17:03:22|2.79006
17:03:23|2.79006
17:03:24|2.79006
17:03:25|2.79006
17:03:26|2.79006
17:03:27|2.79006
17:03:28|2.79006
17:03:29|2.79006
17:03:30|2.79006
17:03:32|2.79006
17:03:32|2.79006
17:03:33|2.79006
17:03:34|2.79006
17:03:35|2.79006
17:03:36|2.79006
17:03:37|2.79006
17:03:38|2.79006
17:03:39|2.79006
17:03:40|2.79006
17:03:41|2.79006
17:03:42|2.79006
17:03:43|2.79006
17:03:44|2.79006
17:03:45|2.79006
17:03:46|2.79006
17:03:47|2.79006
17:03:48|2.79006
17:03:49|2.79517
17:03:50|2.79517
17:03:51|2.79586
17:03:52|2.79544
17:03:53|2.79473
17:03:54|2.79431
17:03:55|2.79431
17:03:57|2.79431
17:03:58|2.79431
17:03:59|2.79431
17:04:01|2.79431
17:04:02|2.79431
17:04:03|2.79431
17:04:05|2.79431
17:04:05|2.79431
17:04:07|2.79431
17:04:08|2.79431
17:04:09|2.79431
17:04:10|2.79431
17:04:10|2.79431
17:04:12|2.79431
17:04:12|2.79431
17:04:14|2.79431
17:04:15|2.79431
17:04:16|2.79431
17:04:18|2.79431
17:04:19|2.79431
17:04:20|2.79431
17:04:20|2.79431
17:04:22|2.79431
17:04:22|2.79431
17:04:23|2.79431
17:04:24|2.79431
17:04:25|2.79431
17:04:26|2.79431
17:04:28|2.79431
17:04:29|2.79431
17:04:30|2.79431
17:04:31|2.79431
17:04:32|2.79431
17:04:33|2.79431
17:04:34|2.79431
17:04:35|2.79431
17:04:36|2.79431
17:04:37|2.79431
17:04:38|2.79431
17:04:39|2.79103
17:04:40|2.79101
17:04:41|2.791
17:04:42|2.77591
17:04:43|2.78974
17:04:44|2.78974
17:04:45|2.78974
17:04:46|2.78974
17:04:47|2.78974
17:04:48|2.78974
17:04:49|2.78974
17:04:50|2.78974
17:04:51|2.78974
17:04:52|2.78974
17:04:53|2.78974
17:04:54|2.78974
17:04:55|2.78974
17:04:56|2.78974
17:04:57|2.78974
17:04:59|2.78974
17:04:59|2.78974
17:05:02|2.78974
17:05:03|2.78974
17:05:04|2.78974
17:05:06|2.78974
17:05:07|2.78974
17:05:08|2.78974
17:05:10|2.78974
17:05:11|2.78974
17:05:12|2.78974
17:05:13|2.78974
17:05:14|2.78974
17:05:14|2.78974
17:05:15|2.78974
17:05:17|2.78974
17:05:19|2.78974
17:05:20|2.78974
17:05:21|2.78974
17:05:21|2.78974
17:05:23|2.78816
17:05:24|2.78799
17:05:25|2.78799
17:05:26|2.78786
17:05:27|2.78786
17:05:28|2.78786
17:05:29|2.78745
17:05:30|2.78745
17:05:32|2.78705
17:05:33|2.78551
17:05:33|2.78551
17:05:34|2.78525
17:05:36|2.7846
17:05:37|2.78444
17:05:37|2.78444
17:05:39|2.78444
17:05:39|2.78444
17:05:41|2.78444
17:05:42|2.78444
17:05:43|2.78444
17:05:43|2.77781
17:05:45|2.77781
17:05:45|2.78333
17:05:46|2.78063
17:05:47|2.78063
17:05:48|2.78063
17:05:49|2.78063
17:05:50|2.78063
17:05:52|2.78063
17:05:52|2.78063
17:05:53|2.78063
17:05:54|2.78063
17:05:56|2.78063
17:05:57|2.78333
17:05:58|2.78333
17:05:59|2.78333
17:06:01|2.78333
17:06:02|2.78333
17:06:04|2.78333
17:06:05|2.78333
17:06:06|2.78333
17:06:07|2.78333
17:06:08|2.78333
17:06:09|2.7868
17:06:10|2.7868
17:06:11|2.7868
17:06:12|2.7868
17:06:13|2.7868
17:06:14|2.789
17:06:15|2.7893
17:06:16|2.78941
17:06:18|2.7899
17:06:19|2.7899
17:06:20|2.7899
17:06:20|2.7899
17:06:22|2.7899
17:06:23|2.7899
17:06:24|2.79007
17:06:25|2.79118
17:06:26|2.79143
17:06:27|2.79143
17:06:28|2.79143
17:06:29|2.79143
17:06:30|2.79143
17:06:31|2.79143
17:06:32|2.79143
17:06:34|2.79143
17:06:35|2.79143
17:06:36|2.79143
17:06:37|2.7925
17:06:38|2.7925
17:06:39|2.7925
17:06:40|2.7931
17:06:41|2.7931
17:06:42|2.7931
17:06:43|2.7931
17:06:44|2.7931
17:06:45|2.7931
17:06:46|2.7931
17:06:47|2.79347
17:06:48|2.79347
17:06:49|2.79392
17:06:50|2.79392
17:06:51|2.79392
17:06:52|2.79392
17:06:53|2.79392
17:06:54|2.79392
17:06:55|2.79392
17:06:56|2.79392
17:06:57|2.79392
17:06:58|2.79392
17:06:59|2.79392
17:07:01|2.79392
17:07:02|2.79392
17:07:04|2.79392
17:07:05|2.79392
17:07:06|2.79392
17:07:08|2.79392
17:07:08|2.79392
17:07:10|2.79392
17:07:11|2.79392
17:07:12|2.79392
17:07:13|2.79392
17:07:14|2.79392
17:07:16|2.79392
17:07:16|2.79392
17:07:17|2.79392
17:07:18|2.79392
17:07:19|2.79392
17:07:20|2.79392
17:07:21|2.79392
17:07:22|2.79392
17:07:23|2.79392
17:07:25|2.79392
17:07:26|2.79392
17:07:27|2.79392
17:07:28|2.79392
17:07:29|2.79392
17:07:30|2.79392
17:07:31|2.79392
17:07:33|2.79392
17:07:33|2.79392
17:07:34|2.79392
17:07:35|2.79392
17:07:36|2.79392
17:07:37|2.79392
17:07:38|2.79392
17:07:39|2.79392
17:07:40|2.79392
17:07:41|2.79392
17:07:42|2.79392
17:07:43|2.79392
17:07:45|2.79392
17:07:46|2.79392
17:07:46|2.79392
17:07:47|2.79392
17:07:49|2.79392
17:07:50|2.79392
17:07:51|2.79392
17:07:51|2.79392
17:07:53|2.79392
17:07:54|2.79392
17:07:55|2.79392
17:07:56|2.79392
17:07:57|2.79392
17:07:58|2.79392
17:08:00|2.79392
17:08:00|2.79392
17:08:01|2.79392
17:08:02|2.79392
17:08:04|2.79392
17:08:05|2.79392
17:08:06|2.79392
17:08:08|2.79392
17:08:08|2.79392
17:08:09|2.79392
17:08:10|2.79392
17:08:11|2.79392
17:08:12|2.79392
17:08:13|2.79392
17:08:14|2.79392
17:08:15|2.79392
17:08:16|2.79392
17:08:17|2.79392
17:08:18|2.79392
17:08:19|2.79392
17:08:20|2.79392
17:08:21|2.79392
17:08:22|2.79392
17:08:23|2.79392
17:08:25|2.79392
17:08:26|2.79392
17:08:27|2.79392
17:08:28|2.79392
17:08:29|2.79392
17:08:30|2.79392
17:08:30|2.79392
17:08:32|2.79392
17:08:33|2.79392
17:08:34|2.79392
17:08:35|2.79392
17:08:36|2.79392
17:08:37|2.79392
17:08:38|2.79392
17:08:39|2.79392
17:08:40|2.79392
17:08:41|2.79392
17:08:41|2.79392
17:08:43|2.79392
17:08:43|2.79392
17:08:44|2.79392
17:08:47|2.79392
17:08:47|2.79392
17:08:48|2.79392
17:08:49|2.79392
17:08:50|2.79392
17:08:51|2.79392
17:08:52|2.79392
17:08:53|2.79392
17:08:54|2.79392
17:08:55|2.79392
17:08:57|2.79392
17:08:57|2.79392
17:08:58|2.79392
17:08:59|2.79392
17:09:00|2.79392
17:09:02|2.79392
17:09:04|2.79392
17:09:04|2.79392
17:09:06|2.79392
17:09:08|2.79392
17:09:08|2.79392
17:09:09|2.79392
17:09:10|2.79392
17:09:11|2.79392
17:09:12|2.79392
17:09:13|2.79392
17:09:14|2.79392
17:09:15|2.79392
17:09:17|2.79392
17:09:18|2.79392
17:09:18|2.79392
17:09:20|2.79392
17:09:21|2.79392
17:09:22|2.79392
17:09:23|2.79392
17:09:24|2.79392
17:09:25|2.79392
17:09:26|2.79392
17:09:27|2.79392
17:09:28|2.78842
17:09:29|2.78842
17:09:30|2.78842
17:09:31|2.78842
17:09:32|2.78842
17:09:33|2.78842
17:09:34|2.78842
17:09:35|2.78842
17:09:36|2.78842
17:09:37|2.78842
17:09:38|2.78842
17:09:39|2.78412
17:09:40|2.78412
17:09:41|2.78412
17:09:42|2.78412
17:09:43|2.78412
17:09:45|2.78412
17:09:46|2.78412
17:09:46|2.78412
17:09:47|2.78412
17:09:48|2.78412
17:09:50|2.78412
17:09:50|2.78412
17:09:51|2.78412
17:09:52|2.78412
17:09:53|2.78412
17:09:54|2.78412
17:09:56|2.78412
17:09:57|2.78412
17:09:57|2.78412
17:09:58|2.78412
17:09:59|2.78412
17:10:01|2.78412
17:10:01|2.78412
17:10:03|2.78412
17:10:04|2.78412
17:10:05|2.78412
17:10:07|2.78412
17:10:08|2.78412
17:10:10|2.78412
17:10:11|2.78412
17:10:11|2.78412
17:10:13|2.78412
17:10:14|2.78412
17:10:15|2.78412
17:10:16|2.78412
17:10:18|2.78412
17:10:19|2.78412
17:10:20|2.78412
17:10:21|2.78412
17:10:22|2.78412
17:10:23|2.78412
17:10:24|2.78412
17:10:25|2.78412
17:10:26|2.78412
17:10:27|2.78412
17:10:28|2.78412
17:10:29|2.78412
17:10:30|2.78412
17:10:31|2.78412
17:10:32|2.78412
17:10:33|2.78412
17:10:35|2.78412
17:10:36|2.78412
17:10:37|2.78412
17:10:38|2.78412
17:10:39|2.78412
17:10:40|2.78412
17:10:41|2.78412
17:10:42|2.78412
17:10:43|2.78412
17:10:44|2.78412
17:10:45|2.78412
17:10:46|2.78412
17:10:47|2.78412
17:10:48|2.78412
17:10:49|2.78412
17:10:49|2.78412
17:10:51|2.78412
17:10:52|2.78412
17:10:53|2.78412
17:10:54|2.78412
17:10:55|2.78412
17:10:56|2.78412
17:10:57|2.78412
17:10:58|2.78412
17:10:59|2.78412
17:11:00|2.78412
17:11:01|2.78412
17:11:02|2.78412
17:11:03|2.78412
17:11:04|2.78412
17:11:06|2.78412
17:11:07|2.78412
17:11:09|2.78412
17:11:09|2.78412
17:11:10|2.78501
17:11:11|2.78501
17:11:12|2.78501
17:11:14|2.78501
17:11:16|2.78501
17:11:16|2.78501
17:11:17|2.78501
17:11:18|2.78501
17:11:19|2.78501
17:11:20|2.78501
17:11:21|2.78501
17:11:22|2.78501
17:11:23|2.78501
17:11:24|2.78501
17:11:26|2.78501
17:11:27|2.78501
17:11:28|2.78501
17:11:29|2.78501
17:11:30|2.78501
17:11:31|2.78501
17:11:32|2.78501
17:11:33|2.78501
17:11:34|2.78501
17:11:34|2.78501
17:11:36|2.78501
17:11:36|2.78501
17:11:38|2.78501
17:11:39|2.78501
17:11:40|2.78501
17:11:41|2.78501
17:11:42|2.78501
17:11:43|2.78501
17:11:45|2.78501
17:11:45|2.78501
17:11:46|2.78501
17:11:47|2.78501
17:11:48|2.78501
17:11:49|2.78501
17:11:50|2.78483
17:11:51|2.78483
17:11:52|2.78483
17:11:53|2.78483
17:11:54|2.78483
17:11:55|2.78483
17:11:56|2.78483
17:11:57|2.78483
17:11:58|2.78483
17:11:59|2.78483
17:12:00|2.78483
17:12:01|2.78483
17:12:02|2.78483
17:12:03|2.78483
17:12:05|2.78483
17:12:05|2.78483
17:12:08|2.78483
17:12:09|2.78483
17:12:11|2.78483
17:12:11|2.78483
17:12:12|2.78483
17:12:14|2.78483
17:12:15|2.78483
17:12:16|2.78483
17:12:17|2.78483
17:12:18|2.78483
17:12:19|2.78483
17:12:20|2.78483
17:12:21|2.78483
17:12:22|2.78483
17:12:22|2.78483
17:12:24|2.78483
17:12:25|2.78483
17:12:26|2.78483
17:12:26|2.78483
17:12:28|2.78483
17:12:30|2.78483
17:12:30|2.78483
17:12:31|2.78483
17:12:32|2.78483
17:12:33|2.78483
17:12:34|2.78483
17:12:35|2.78483
17:12:37|2.78483
17:12:38|2.78483
17:12:38|2.78483
17:12:39|2.78483
17:12:40|2.78483
17:12:42|2.78483
17:12:43|2.78483
17:12:44|2.78483
17:12:45|2.78483
17:12:46|2.78483
17:12:47|2.78483
17:12:48|2.78483
17:12:49|2.78483
17:12:49|2.78483
17:12:51|2.78483
17:12:52|2.78483
17:12:53|2.78483
17:12:54|2.78483
17:12:55|2.78483
17:12:56|2.78483
17:12:57|2.78483
17:12:58|2.78483
17:12:59|2.78483
17:13:00|2.78483
17:13:01|2.78483
17:13:02|2.78483
17:13:03|2.78483
17:13:04|2.78483
17:13:05|2.78483
17:13:06|2.78483
17:13:08|2.78483
17:13:09|2.78483
17:13:09|2.78483
17:13:11|2.78483
17:13:13|2.78483
17:13:14|2.78483
17:13:15|2.78483
17:13:16|2.78483
17:13:17|2.78483
17:13:19|2.78483
17:13:20|2.78483
17:13:22|2.78483
17:13:24|2.78483
17:13:24|2.78483
17:13:26|2.78483
17:13:26|2.78483
17:13:28|2.78483
17:13:28|2.78483
17:13:29|2.78483
17:13:31|2.78483
17:13:32|2.78483
17:13:32|2.78483
17:13:33|2.78483
17:13:35|2.78483
17:13:37|2.78483
17:13:38|2.78483
17:13:38|2.78483
17:13:39|2.78483
17:13:41|2.78483
17:13:41|2.78483
17:13:43|2.78483
17:13:43|2.78483
17:13:44|2.78483
17:13:45|2.78483
17:13:46|2.78483
17:13:47|2.78483
17:13:49|2.78483
17:13:49|2.78483
17:13:50|2.78483
17:13:51|2.78483
17:13:52|2.78483
17:13:54|2.78483
17:13:55|2.78483
17:13:56|2.78483
17:13:57|2.78483
17:13:58|2.78483
17:14:00|2.78483
17:14:01|2.78483
17:14:02|2.78483
17:14:03|2.78483
17:14:04|2.78483
17:14:05|2.78483
17:14:06|2.78483
17:14:08|2.78483
17:14:09|2.78483
17:14:10|2.78483
17:14:11|2.78483
17:14:13|2.78483
17:14:14|2.78483
17:14:15|2.78483
17:14:16|2.78483
17:14:17|2.78483
17:14:18|2.78483
17:14:19|2.78483
17:14:20|2.78483
17:14:21|2.78483
17:14:22|2.78483
17:14:23|2.78483
17:14:24|2.78483
17:14:25|2.78483
17:14:27|2.78483
17:14:28|2.78483
17:14:29|2.78483
17:14:29|2.78483
17:14:30|2.78483
17:14:31|2.78483
17:14:32|2.78483
17:14:33|2.78483
17:14:35|2.78483
17:14:36|2.78483
17:14:37|2.78483
17:14:38|2.78483
17:14:39|2.78483
17:14:40|2.78483
17:14:41|2.78483
17:14:42|2.78483
17:14:43|2.78483
17:14:44|2.78483
17:14:45|2.78483
17:14:47|2.78483
17:14:47|2.78483
17:14:49|2.78483
17:14:49|2.78483
17:14:50|2.78483
17:14:51|2.78483
17:14:52|2.78483
17:14:53|2.78483
17:14:55|2.78483
17:14:56|2.78483
17:14:57|2.78483
17:14:58|2.78483
17:14:59|2.78483
17:15:00|2.78483
17:15:00|2.78483
17:15:02|2.78483
17:15:02|2.78483
17:15:03|2.78483
17:15:05|2.78483
17:15:06|2.78483
17:15:06|2.78483
17:15:08|2.78483
17:15:09|2.78483
17:15:10|2.78483
17:15:12|2.78483
17:15:13|2.78483
17:15:13|2.78483
17:15:15|2.78483
17:15:16|2.78483
17:15:19|2.78483
17:15:19|2.78483
17:15:21|2.78483
17:15:22|2.78483
17:15:23|2.78483
17:15:24|2.78483
17:15:25|2.78483
17:15:26|2.78483
17:15:27|2.78483
17:15:28|2.78483
17:15:29|2.78483
17:15:30|2.78483
17:15:31|2.78483
17:15:32|2.78483
17:15:33|2.78483
17:15:35|2.78483
17:15:35|2.78483
17:15:37|2.78483
17:15:38|2.78483
17:15:39|2.78483
17:15:40|2.78483
17:15:41|2.78483
17:15:43|2.78483
17:15:43|2.78483
17:15:44|2.78483
17:15:45|2.78483
17:15:47|2.78483
17:15:47|2.78483
17:15:48|2.78483
17:15:50|2.78483
17:15:51|2.78483
17:15:52|2.78483
17:15:53|2.78483
17:15:53|2.78822
17:15:55|2.78822
17:15:56|2.78822
17:15:57|2.78822
17:15:57|2.78822
17:15:58|2.78822
17:16:00|2.78822
17:16:01|2.78822
17:16:01|2.78822
17:16:02|2.78822
17:16:03|2.78822
17:16:05|2.78822
17:16:06|2.78822
17:16:06|2.78822
17:16:08|2.78822
17:16:08|2.78822
17:16:09|2.78822
17:16:11|2.78822
17:16:13|2.78822
17:16:14|2.78822
17:16:15|2.78822
17:16:15|2.78822
17:16:16|2.78822
17:16:17|2.78822
17:16:19|2.78822
17:16:20|2.78822
17:16:21|2.78822
17:16:23|2.78822
17:16:23|2.78822
17:16:24|2.78822
17:16:25|2.78822
17:16:27|2.78822
17:16:27|2.78822
17:16:29|2.78822
17:16:29|2.78822
17:16:30|2.78822
17:16:31|2.78822
17:16:33|2.78822
17:16:34|2.78822
17:16:34|2.78822
17:16:35|2.78822
17:16:36|2.78822
17:16:37|2.78822
17:16:38|2.78822
17:16:39|2.78822
17:16:40|2.78822
17:16:41|2.78822
17:16:42|2.78822
17:16:44|2.78822
17:16:44|2.78822
17:16:45|2.78822
17:16:46|2.78822
17:16:47|2.78822
17:16:49|2.78822
17:16:49|2.78822
17:16:50|2.78822
17:16:51|2.78822
17:16:53|2.78822
17:16:53|2.78822
17:16:55|2.78822
17:16:55|2.78822
17:16:56|2.78822
17:16:57|2.78822
17:16:59|2.78822
17:17:00|2.78822
17:17:01|2.78822
17:17:02|2.78822
17:17:03|2.78822
17:17:04|2.78822
17:17:05|2.78822
17:17:06|2.78822
17:17:08|2.78822
17:17:09|2.78822
17:17:09|2.78822
17:17:11|2.78822
17:17:13|2.78822
17:17:14|2.78822
17:17:15|2.78822
17:17:16|2.78822
17:17:18|2.78822
17:17:19|2.78822
17:17:20|2.78822
17:17:21|2.78822
17:17:22|2.78822
17:17:23|2.78822
17:17:24|2.78822
17:17:25|2.78822
17:17:26|2.78822
17:17:27|2.78822
17:17:28|2.78822
17:17:29|2.78822
17:17:30|2.78822
17:17:31|2.78822
17:17:32|2.78822
17:17:33|2.78822
17:17:34|2.78822
17:17:35|2.78822
17:17:36|2.78822
17:17:38|2.78822
17:17:39|2.78822
17:17:40|2.78822
17:17:41|2.78822
17:17:42|2.78822
17:17:43|2.78822
17:17:44|2.78822
17:17:45|2.78822
17:17:46|2.78822
17:17:47|2.78822
17:17:48|2.78822
17:17:49|2.78281
17:17:50|2.78281
17:17:51|2.78131
17:17:52|2.78131
17:17:53|2.78007
17:17:54|2.78007
17:17:55|2.78007
17:17:56|2.78007
17:17:57|2.78007
17:17:58|2.78007
17:17:59|2.78007
17:18:00|2.78007
17:18:01|2.78007
17:18:02|2.78007
17:18:03|2.78007
17:18:04|2.78007
17:18:05|2.78007
17:18:06|2.78007
17:18:07|2.78007
17:18:08|2.78007
17:18:09|2.78007
17:18:10|2.78007
17:18:11|2.78007
17:18:13|2.78007
17:18:14|2.78007
17:18:16|2.78007
17:18:17|2.78007
17:18:17|2.78007
17:18:18|2.78007
17:18:20|2.78007
17:18:21|2.78007
17:18:22|2.78007
17:18:23|2.78007
17:18:23|2.78007
17:18:25|2.78007
17:18:26|2.78007
17:18:28|2.78007
17:18:28|2.78007
17:18:30|2.78007
17:18:31|2.77982
17:18:32|2.77982
17:18:33|2.77982
17:18:34|2.77982
17:18:35|2.77982
17:18:36|2.77982
17:18:37|2.77982
17:18:39|2.77962
17:18:40|2.77962
17:18:40|2.7789
17:18:41|2.7789
17:18:42|2.77765
17:18:43|2.77765
17:18:44|2.77765
17:18:46|2.77717
17:18:47|2.77717
17:18:48|2.77591
17:18:48|2.77591
17:18:49|2.77524
17:18:50|2.77499
17:18:52|2.77499
17:18:52|2.77499
17:18:53|2.77499
17:18:54|2.77499
17:18:56|2.77499
17:18:57|2.77499
17:18:58|2.77437
17:18:59|2.77314
17:19:00|2.77203
17:19:01|2.77203
17:19:03|2.77133
17:19:03|2.77133
17:19:04|2.77133
17:19:05|2.77133
17:19:06|2.77245
17:19:07|2.77245
17:19:08|2.77245
17:19:09|2.77245
17:19:11|2.77245
17:19:12|2.77245
17:19:14|2.77245
17:19:15|2.77245
17:19:17|2.77245
17:19:19|2.77245
17:19:19|2.77245
17:19:20|2.77245
17:19:21|2.77245
17:19:22|2.77245
17:19:24|2.77245
17:19:25|2.77245
17:19:26|2.77245
17:19:27|2.77245
17:19:28|2.77245
17:19:28|2.77245
17:19:30|2.77245
17:19:30|2.77245
17:19:32|2.77245
17:19:32|2.77245
17:19:34|2.77245
17:19:36|2.77245
17:19:36|2.77245
17:19:37|2.77245
17:19:39|2.77245
17:19:39|2.77245
17:19:41|2.77245
17:19:41|2.77245
17:19:43|2.77245
17:19:44|2.77245
17:19:45|2.77245
17:19:46|2.77245
17:19:47|2.77245
17:19:48|2.77245
17:19:48|2.77245
17:19:50|2.77245
17:19:50|2.77245
17:19:52|2.77245
17:19:54|2.77245
17:19:54|2.77245
17:19:55|2.77245
17:19:56|2.77627
17:19:58|2.77627
17:19:59|2.77627
17:20:00|2.77627
17:20:00|2.77627
17:20:01|2.77627
17:20:02|2.77627
17:20:03|2.77627
17:20:05|2.77627
17:20:06|2.77627
17:20:07|2.77618
17:20:08|2.77618
17:20:09|2.77618
17:20:10|2.77618
17:20:11|2.77618
17:20:12|2.77618
17:20:13|2.77618
17:20:14|2.77618
17:20:16|2.77618
17:20:17|2.77618
17:20:17|2.77618
17:20:20|2.77618
17:20:21|2.77618
17:20:22|2.77618
17:20:23|2.77618
17:20:23|2.77618
17:20:25|2.77618
17:20:26|2.77618
17:20:27|2.77618
17:20:28|2.77618
17:20:29|2.77618
17:20:29|2.77618
17:20:30|2.77618
17:20:32|2.77618
17:20:33|2.77618
17:20:34|2.77618
17:20:35|2.77618
17:20:36|2.77618
17:20:36|2.77618
17:20:38|2.77618
17:20:38|2.77618
17:20:40|2.77618
17:20:41|2.77618
17:20:42|2.77618
17:20:43|2.77618
17:20:44|2.77618
17:20:45|2.77618
17:20:46|2.77618
17:20:47|2.77618
17:20:48|2.77618
17:20:49|2.77618
17:20:49|2.77618
17:20:50|2.77618
17:20:51|2.77618
17:20:53|2.77618
17:20:54|2.77618
17:20:55|2.77618
17:20:56|2.77618
17:20:57|2.77618
17:20:58|2.77618
17:20:59|2.77618
17:20:59|2.77618
17:21:01|2.77618
17:21:02|2.77618
17:21:02|2.77618
17:21:04|2.77618
17:21:04|2.77618
17:21:06|2.77618
17:21:07|2.77618
17:21:07|2.77618
17:21:09|2.77618
17:21:10|2.77618
17:21:11|2.77618
17:21:11|2.77618
17:21:12|2.77618
17:21:13|2.77618
17:21:16|2.77618
17:21:16|2.77618
17:21:18|2.77618
17:21:20|2.77618
17:21:20|2.77618
17:21:21|2.77618
17:21:22|2.78148
17:21:23|2.78148
17:21:25|2.78148
17:21:26|2.78148
17:21:26|2.78148
17:21:28|2.78148
17:21:29|2.78148
17:21:30|2.78148
17:21:31|2.78148
17:21:33|2.78148
17:21:33|2.78148
17:21:34|2.78148
17:21:35|2.78148
17:21:36|2.78148
17:21:37|2.78148
17:21:38|2.78148
17:21:39|2.78148
17:21:40|2.78148
17:21:41|2.78148
17:21:43|2.78148
17:21:44|2.78148
17:21:45|2.78148
17:21:46|2.78148
17:21:46|2.78148
17:21:48|2.78148
17:21:49|2.78148
17:21:50|2.78148
17:21:51|2.78148
17:21:52|2.78148
17:21:53|2.78148
17:21:54|2.78148
17:21:54|2.78148
17:21:55|2.78148
17:21:56|2.78148
17:21:58|2.78148
17:21:59|2.78148
17:22:00|2.78148
17:22:00|2.78148
17:22:02|2.78148
17:22:03|2.78148
17:22:04|2.78148
17:22:05|2.78148
17:22:06|2.78148
17:22:07|2.78148
17:22:08|2.78148
17:22:10|2.78148
17:22:10|2.78148
17:22:11|2.78148
17:22:12|2.78148
17:22:13|2.78148
17:22:15|2.78042
17:22:17|2.78042
17:22:18|2.78042
17:22:18|2.78042
17:22:19|2.78042
17:22:20|2.78042
17:22:22|2.78042
17:22:24|2.78042
17:22:24|2.78042
17:22:25|2.78042
17:22:26|2.78042
17:22:27|2.78042
17:22:28|2.78042
17:22:29|2.78042
17:22:30|2.78042
17:22:31|2.78042
17:22:32|2.78042
17:22:33|2.78042
17:22:35|2.78042
17:22:35|2.78042
17:22:36|2.78042
17:22:37|2.78042
17:22:38|2.78042
17:22:40|2.78042
17:22:40|2.78042
17:22:41|2.78042
17:22:42|2.78042
17:22:43|2.78042
17:22:44|2.78042
17:22:45|2.78042
17:22:46|2.78042
17:22:47|2.78042
17:22:48|2.78042
17:22:49|2.78042
17:22:50|2.78042
17:22:51|2.78042
17:22:52|2.78042
17:22:53|2.78042
17:22:54|2.78042
17:22:55|2.78042
17:22:57|2.78042
17:22:58|2.78042
17:22:59|2.78042
17:23:00|2.78042
17:23:01|2.78042
17:23:02|2.78042
17:23:03|2.78042
17:23:04|2.78042
17:23:05|2.78042
17:23:06|2.78042
17:23:07|2.78042
17:23:08|2.78042
17:23:09|2.78042
17:23:10|2.78042
17:23:11|2.78042
17:23:12|2.78042
17:23:13|2.78042
17:23:14|2.78042
17:23:15|2.78042
17:23:17|2.78042
17:23:18|2.78042
17:23:20|2.78042
17:23:21|2.78042
17:23:22|2.78042
17:23:23|2.78042
17:23:24|2.78042
17:23:25|2.78042
17:23:26|2.78042
17:23:27|2.78042
17:23:28|2.78042
17:23:29|2.78042
17:23:30|2.78042
17:23:31|2.78042
17:23:32|2.78042
17:23:33|2.78042
17:23:34|2.78042
17:23:35|2.78042
17:23:36|2.78042
17:23:38|2.78042
17:23:39|2.78042
17:23:39|2.78042
17:23:41|2.78042
17:23:42|2.78042
17:23:43|2.78042
17:23:44|2.78042
17:23:45|2.78042
17:23:46|2.78042
17:23:47|2.78042
17:23:48|2.78042
17:23:49|2.78042
17:23:51|2.78042
17:23:51|2.78042
17:23:52|2.78042
17:23:53|2.78042
17:23:54|2.78042
17:23:56|2.78042
17:23:57|2.78042
17:23:57|2.78042
17:23:59|2.78042
17:24:00|2.78042
17:24:01|2.78042
17:24:02|2.78042
17:24:03|2.78042
17:24:04|2.78042
17:24:05|2.78042
17:24:06|2.78042
17:24:07|2.78042
17:24:08|2.78042
17:24:09|2.78042
17:24:10|2.78042
17:24:11|2.78042
17:24:12|2.78042
17:24:13|2.78042
17:24:14|2.78042
17:24:15|2.7723
17:24:17|2.77145
17:24:18|2.7712
17:24:19|2.7712
17:24:20|2.7712
17:24:21|2.7712
17:24:22|2.7712
17:24:23|2.7708
17:24:24|2.7708
17:24:25|2.7708
17:24:26|2.7708
17:24:27|2.77052
17:24:29|2.76972
17:24:30|2.76941
17:24:31|2.76941
17:24:32|2.76924
17:24:33|2.769
17:24:34|2.769
17:24:35|2.769
17:24:36|2.769
17:24:37|2.769
17:24:38|2.769
17:24:39|2.769
17:24:40|2.769
17:24:41|2.769
17:24:42|2.769
17:24:43|2.769
17:24:44|2.769
17:24:45|2.769
17:24:46|2.769
17:24:47|2.769
17:24:48|2.76886
17:24:49|2.76886
17:24:50|2.76886
17:24:51|2.76797
17:24:52|2.76718
17:24:53|2.76679
17:24:54|2.76679
17:24:55|2.76679
17:24:57|2.76679
17:24:57|2.76679
17:24:58|2.76679
17:24:59|2.76635
17:25:00|2.76478
17:25:02|2.76135
17:25:02|2.76135
17:25:04|2.76135
17:25:04|2.76135
17:25:05|2.76135
17:25:06|2.76135
17:25:08|2.76135
17:25:08|2.76135
17:25:09|2.76135
17:25:10|2.76135
17:25:11|2.76373
17:25:13|2.76336
17:25:14|2.76244
17:25:15|2.76244
17:25:16|2.76244
17:25:17|2.76244
17:25:18|2.76244
17:25:20|2.76244
17:25:20|2.76244
17:25:22|2.76244
17:25:22|2.76244
17:25:23|2.76244
17:25:25|2.76244
17:25:26|2.76244
17:25:28|2.76244
17:25:29|2.76244
17:25:30|2.76244
17:25:32|2.76244
17:25:32|2.76244
17:25:33|2.76228
17:25:34|2.76215
17:25:36|2.76215
17:25:37|2.76215
17:25:37|2.76215
17:25:39|2.76215
17:25:40|2.76215
17:25:41|2.76215
17:25:42|2.76215
17:25:43|2.76215
17:25:43|2.76215
17:25:44|2.76215
17:25:45|2.76215
17:25:47|2.76215
17:25:47|2.76215
17:25:48|2.76215
17:25:50|2.76215
17:25:50|2.7613
17:25:51|2.7613
17:25:52|2.7613
17:25:53|2.7613
17:25:54|2.7613
17:25:56|2.7613
17:25:56|2.7613
17:25:57|2.7613
17:25:58|2.7613
17:26:00|2.76028
17:26:01|2.75981
17:26:02|2.75964
17:26:03|2.75963
17:26:04|2.75963
17:26:05|2.75963
17:26:07|2.75963
17:26:08|2.75963
17:26:08|2.75963
17:26:09|2.75963
17:26:10|2.75963
17:26:12|2.75963
17:26:12|2.75963
17:26:13|2.75963
17:26:14|2.75963
17:26:16|2.75963
17:26:16|2.75963
17:26:17|2.75963
17:26:18|2.75963
17:26:20|2.75963
17:26:21|2.75963
17:26:23|2.75963
17:26:24|2.75963
17:26:25|2.75963
17:26:26|2.75963
17:26:27|2.75963
17:26:29|2.75963
17:26:30|2.75963
17:26:31|2.75963
17:26:32|2.75963
17:26:34|2.75963
17:26:35|2.75963
17:26:36|2.75963
17:26:36|2.75963
17:26:37|2.75963
17:26:39|2.75963
17:26:40|2.75963
17:26:41|2.75963
17:26:41|2.75963
17:26:44|2.75963
17:26:46|2.75963
17:26:46|2.75963
17:26:47|2.75963
17:26:48|2.75963
17:26:49|2.75963
17:26:50|2.75963
17:26:51|2.75963
17:26:52|2.75963
17:26:53|2.75963
17:26:54|2.75963
17:26:55|2.75963
17:26:56|2.75963
17:26:57|2.75963
17:26:58|2.76109
17:26:59|2.76109
17:27:00|2.76109
17:27:01|2.76109
17:27:02|2.76109
17:27:03|2.76109
17:27:04|2.76109
17:27:05|2.76109
17:27:06|2.7613
17:27:07|2.7613
17:27:08|2.7613
17:27:09|2.7613
17:27:10|2.7613
17:27:11|2.7613
17:27:12|2.7613
17:27:13|2.7613
17:27:14|2.7613
17:27:15|2.7613
17:27:16|2.7613
17:27:17|2.7613
17:27:18|2.7613
17:27:19|2.7613
17:27:21|2.7613
17:27:23|2.7613
17:27:23|2.7613
17:27:25|2.7613
17:27:26|2.7613
17:27:28|2.7613
17:27:28|2.7613
17:27:29|2.7613
17:27:30|2.7613
17:27:31|2.7613
17:27:32|2.7613
17:27:33|2.7613
17:27:34|2.7613
17:27:35|2.7613
17:27:36|2.7613
17:27:37|2.7613
17:27:38|2.7613
17:27:39|2.7613
17:27:40|2.7613
17:27:41|2.7613
17:27:42|2.7613
17:27:43|2.7613
17:27:44|2.7613
17:27:45|2.7613
17:27:46|2.7613
17:27:47|2.7613
17:27:48|2.7613
17:27:49|2.7613
17:27:50|2.7613
17:27:51|2.7613
17:27:52|2.7613
17:27:53|2.7613
17:27:54|2.7613
17:27:55|2.7613
17:27:56|2.7613
17:27:57|2.7613
17:27:58|2.7613
17:27:59|2.7613
17:28:00|2.7613
17:28:01|2.7613
17:28:02|2.7613
17:28:03|2.7613
17:28:04|2.7613
17:28:06|2.7613
17:28:06|2.7613
17:28:08|2.76107
17:28:09|2.76107
17:28:10|2.76107
17:28:11|2.76107
17:28:12|2.76107
17:28:13|2.76107
17:28:14|2.76107
17:28:15|2.76107
17:28:15|2.76107
17:28:17|2.76107
17:28:18|2.76107
17:28:18|2.76107
17:28:20|2.76107
17:28:20|2.76107
17:28:23|2.76107
17:28:24|2.76107
17:28:26|2.76107
17:28:26|2.76107
17:28:27|2.76107
17:28:28|2.76107
17:28:30|2.76107
17:28:31|2.76107
17:28:31|2.76107
17:28:33|2.76107
17:28:34|2.76107
17:28:35|2.76107
17:28:36|2.76107
17:28:37|2.76107
17:28:38|2.76107
17:28:39|2.76107
17:28:41|2.76107
17:28:41|2.76107
17:28:42|2.76107
17:28:43|2.76107
17:28:44|2.76107
17:28:45|2.76107
17:28:47|2.76107
17:28:48|2.76107
17:28:49|2.76107
17:28:50|2.76107
17:28:51|2.76107
17:28:51|2.76107
17:28:53|2.76107
17:28:54|2.76107
17:28:54|2.76107
17:28:56|2.76107
17:28:56|2.76107
17:28:57|2.76107
17:28:59|2.76107
17:29:00|2.76107
17:29:01|2.76107
17:29:02|2.76107
17:29:03|2.76107
17:29:04|2.76107
17:29:05|2.76107
17:29:06|2.76107
17:29:07|2.76107
17:29:08|2.76107
17:29:09|2.76107
17:29:09|2.76107
17:29:12|2.76107
17:29:12|2.76107
17:29:13|2.76107
17:29:14|2.76107
17:29:15|2.76107
17:29:16|2.76107
17:29:17|2.76107
17:29:18|2.76107
17:29:19|2.76107
17:29:20|2.76107
17:29:21|2.76107
17:29:23|2.76107
17:29:25|2.76107
17:29:26|2.76107
17:29:27|2.76107
17:29:28|2.76107
17:29:29|2.76107
17:29:30|2.76107
17:29:31|2.76107
17:29:33|2.76107
17:29:33|2.76107
17:29:34|2.76107
17:29:35|2.76107
17:29:37|2.76107
17:29:37|2.76107
17:29:38|2.76107
17:29:39|2.76107
17:29:40|2.76107
17:29:42|2.76107
17:29:43|2.76107
17:29:43|2.76107
17:29:45|2.76107
17:29:45|2.76107
17:29:46|2.76107
17:29:48|2.76107
17:29:49|2.76107
17:29:50|2.76107
17:29:51|2.76107
17:29:52|2.76107
17:29:53|2.76107
17:29:54|2.76632
17:29:55|2.76632
17:29:56|2.76632
17:29:57|2.76632
17:29:58|2.76811
17:30:00|2.76302
17:30:00|2.76827
17:30:02|2.76827
17:30:02|2.76827
17:30:03|2.76827
17:30:05|2.76827
17:30:05|2.76827
17:30:07|2.76827
17:30:08|2.76827
17:30:09|2.76827
17:30:09|2.76827
17:30:10|2.76827
17:30:11|2.76827
17:30:13|2.76827
17:30:13|2.76827
17:30:14|2.76827
17:30:15|2.76827
17:30:17|2.76827
17:30:18|2.76827
17:30:19|2.76827
17:30:20|2.76827
17:30:21|2.76827
17:30:22|2.76827
17:30:23|2.76302
17:30:24|2.76302
17:30:25|2.76302
17:30:26|2.76302
17:30:27|2.76302
17:30:28|2.76302
17:30:29|2.76302
17:30:31|2.76302
17:30:32|2.76302
17:30:34|2.76302
17:30:35|2.76302
17:30:35|2.76302
17:30:37|2.76302
17:30:38|2.76302
17:30:39|2.76302
17:30:40|2.76302
17:30:41|2.76302
17:30:42|2.76302
17:30:43|2.76302
17:30:44|2.76302
17:30:45|2.76302
17:30:47|2.76302
17:30:48|2.76302
17:30:49|2.76302
17:30:50|2.76302
17:30:51|2.76302
17:30:52|2.76302
17:30:53|2.76302
17:30:54|2.76302
17:30:55|2.76302
17:30:56|2.76302
17:30:57|2.76302
17:30:58|2.76302
17:30:59|2.76302
17:31:00|2.76302
17:31:02|2.76302
17:31:03|2.76302
17:31:03|2.76302
17:31:04|2.76302
17:31:06|2.76302
17:31:06|2.76302
17:31:07|2.76302
17:31:09|2.76302
17:31:10|2.76302
17:31:11|2.76302
17:31:13|2.76302
17:31:13|2.76302
17:31:14|2.76302
17:31:15|2.76302
17:31:16|2.76302
17:31:17|2.76302
17:31:18|2.76302
17:31:19|2.76302
17:31:20|2.76302
17:31:21|2.76302
17:31:23|2.76302
17:31:23|2.76302
17:31:24|2.76302
17:31:27|2.76302
17:31:28|2.76302
17:31:29|2.76302
17:31:31|2.76302
17:31:31|2.76302
17:31:32|2.76302
17:31:33|2.76302
17:31:34|2.76302
17:31:35|2.76302
17:31:36|2.76302
17:31:37|2.76302
17:31:38|2.76302
17:31:39|2.76302
17:31:41|2.76302
17:31:42|2.76302
17:31:44|2.76302
17:31:44|2.76302
17:31:45|2.76302
17:31:46|2.76302
17:31:47|2.76302
17:31:48|2.76302
17:31:49|2.76379
17:31:51|2.76379
17:31:51|2.76379
17:31:53|2.76379
17:31:53|2.76379
17:31:55|2.76379
17:31:56|2.76379
17:31:56|2.76379
17:31:58|2.76379
17:31:59|2.76379
17:32:00|2.76379
17:32:00|2.76379
17:32:02|2.76379
17:32:02|2.76379
17:32:03|2.76379
17:32:04|2.76379
17:32:06|2.76379
17:32:07|2.76379
17:32:08|2.76379
17:32:09|2.76379
17:32:10|2.76379
17:32:11|2.76379
17:32:12|2.76379
17:32:13|2.76379
17:32:14|2.76379
17:32:15|2.76379
17:32:16|2.76379
17:32:17|2.76379
17:32:18|2.76379
17:32:19|2.76379
17:32:20|2.76379
17:32:21|2.76379
17:32:22|2.76379
17:32:23|2.76379
17:32:24|2.76379
17:32:26|2.76379
17:32:26|2.76379
17:32:28|2.76379
17:32:30|2.76379
17:32:30|2.76379
17:32:31|2.76379
17:32:33|2.76379
17:32:34|2.76379
17:32:34|2.76379
17:32:35|2.76379
17:32:37|2.76379
17:32:38|2.76379
17:32:39|2.76379
17:32:40|2.76379
17:32:41|2.76379
17:32:42|2.76379
17:32:43|2.76379
17:32:45|2.76379
17:32:46|2.76379
17:32:47|2.76379
17:32:48|2.76379
17:32:49|2.76379
17:32:50|2.76379
17:32:51|2.76379
17:32:52|2.76379
17:32:53|2.76379
17:32:54|2.76379
17:32:55|2.76379
17:32:56|2.76379
17:32:57|2.76379
17:32:59|2.76379
17:33:00|2.76379
17:33:01|2.76379
17:33:03|2.76379
17:33:03|2.76379
17:33:04|2.76379
17:33:05|2.76379
17:33:06|2.76379
17:33:07|2.76379
17:33:08|2.76379
17:33:09|2.76379
17:33:10|2.76379
17:33:11|2.76379
17:33:12|2.76379
17:33:13|2.76379
17:33:14|2.76379
17:33:15|2.76379
17:33:16|2.76379
17:33:17|2.76379
17:33:18|2.76379
17:33:19|2.76379
17:33:20|2.76379
17:33:21|2.76379
17:33:22|2.76379
17:33:23|2.76379
17:33:24|2.76379
17:33:25|2.76379
17:33:26|2.76379
17:33:28|2.76379
17:33:29|2.76379
17:33:30|2.76379
17:33:31|2.76379
17:33:33|2.76379
17:33:34|2.76379
17:33:35|2.76379
17:33:35|2.76379
17:33:37|2.76379
17:33:38|2.76379
17:33:39|2.76379
17:33:40|2.76379
17:33:41|2.76379
17:33:42|2.76379
17:33:43|2.76379
17:33:44|2.76379
17:33:45|2.76379
17:33:46|2.76379
17:33:47|2.76379
17:33:48|2.76379
17:33:49|2.76379
17:33:50|2.76379
17:33:51|2.76379
17:33:52|2.76379
17:33:53|2.76379
17:33:54|2.76379
17:33:55|2.76379
17:33:56|2.76379
17:33:57|2.76379
17:33:58|2.76379
17:33:59|2.76379
17:34:01|2.76379
17:34:02|2.76379
17:34:03|2.76379
17:34:03|2.76379
17:34:04|2.76379
17:34:05|2.76379
17:34:07|2.76379
17:34:08|2.76379
17:34:09|2.76379
17:34:10|2.76379
17:34:11|2.76379
17:34:12|2.76379
17:34:14|2.76379
17:34:14|2.76379
17:34:15|2.76379
17:34:16|2.76379
17:34:18|2.76379
17:34:19|2.76379
17:34:20|2.76379
17:34:21|2.76379
17:34:23|2.76379
17:34:23|2.76379
17:34:24|2.76379
17:34:25|2.76379
17:34:27|2.76379
17:34:28|2.76379
17:34:30|2.76379
17:34:31|2.76379
17:34:32|2.76379
17:34:33|2.76379
17:34:34|2.76379
17:34:35|2.76379
17:34:36|2.76379
17:34:37|2.76379
17:34:38|2.76379
17:34:39|2.76379
17:34:40|2.76379
17:34:41|2.76379
17:34:42|2.76379
17:34:43|2.76379
17:34:44|2.76379
17:34:45|2.76379
17:34:46|2.76379
17:34:47|2.75963
17:34:48|2.76217
17:34:49|2.75949
17:34:50|2.75949
17:34:51|2.75949
17:34:52|2.75949
17:34:53|2.75949
17:34:54|2.75949
17:34:55|2.75949
17:34:56|2.75949
17:34:57|2.75882
17:34:58|2.75753
17:34:59|2.75753
17:35:00|2.75673
17:35:02|2.75673
17:35:02|2.75673
17:35:04|2.75673
17:35:04|2.75673
17:35:05|2.75673
17:35:06|2.75673
17:35:08|2.75673
17:35:08|2.75673
17:35:10|2.75673
17:35:10|2.75673
17:35:12|2.75673
17:35:12|2.75673
17:35:13|2.75673
17:35:14|2.75673
17:35:15|2.75673
17:35:16|2.75673
17:35:17|2.75673
17:35:19|2.75673
17:35:20|2.75673
17:35:21|2.75673
17:35:22|2.75673
17:35:23|2.75673
17:35:24|2.75673
17:35:25|2.75673
17:35:26|2.75673
17:35:27|2.75673
17:35:29|2.75673
17:35:31|2.75673
17:35:32|2.75673
17:35:33|2.75673
17:35:35|2.75673
17:35:35|2.75673
17:35:36|2.75673
17:35:37|2.75673
17:35:38|2.75673
17:35:39|2.75673
17:35:40|2.75673
17:35:41|2.75673
17:35:42|2.75673
17:35:43|2.75673
17:35:44|2.75673
17:35:46|2.75673
17:35:47|2.75673
17:35:48|2.75673
17:35:49|2.75673
17:35:50|2.75673
17:35:51|2.75673
17:35:52|2.75673
17:35:53|2.75673
17:35:54|2.75673
17:35:55|2.75673
17:35:56|2.75673
17:35:57|2.75673
17:35:58|2.75673
17:35:59|2.75673
17:35:59|2.75673
17:36:01|2.75673
17:36:03|2.75673
17:36:03|2.75673
17:36:04|2.75673
17:36:05|2.7624
17:36:06|2.7624
17:36:07|2.7624
17:36:08|2.7624
17:36:09|2.7624
17:36:10|2.7624
17:36:11|2.7624
17:36:12|2.7624
17:36:13|2.7624
17:36:14|2.7624
17:36:15|2.7624
17:36:16|2.7624
17:36:17|2.7624
17:36:18|2.7624
17:36:19|2.7624
17:36:20|2.7624
17:36:21|2.7624
17:36:22|2.7624
17:36:23|2.7624
17:36:24|2.7624
17:36:25|2.7624
17:36:26|2.7624
17:36:27|2.7624
17:36:29|2.7624
17:36:31|2.7624
17:36:32|2.7624
17:36:34|2.7624
17:36:35|2.7624
17:36:36|2.7624
17:36:37|2.7624
17:36:38|2.7624
17:36:39|2.7624
17:36:41|2.7624
17:36:41|2.7624
17:36:42|2.7624
17:36:44|2.7624
17:36:45|2.7624
17:36:45|2.7624
17:36:47|2.7624
17:36:48|2.7624
17:36:49|2.7624
17:36:50|2.7624
17:36:51|2.7624
17:36:52|2.7624
17:36:53|2.7624
17:36:54|2.7624
17:36:55|2.7624
17:36:56|2.7624
17:36:57|2.7624
17:36:58|2.7624
17:36:58|2.7624
17:36:59|2.7624
17:37:01|2.7624
17:37:02|2.7624
17:37:03|2.7624
17:37:03|2.7624
17:37:05|2.7624
17:37:06|2.7624
17:37:07|2.7624
17:37:09|2.7624
17:37:09|2.7624
17:37:10|2.7624
17:37:11|2.7624
17:37:12|2.7624
17:37:13|2.7624
17:37:14|2.7624
17:37:15|2.7624
17:37:16|2.7624
17:37:17|2.7624
17:37:19|2.7624
17:37:20|2.7624
17:37:21|2.7624
17:37:22|2.7624
17:37:22|2.7624
17:37:24|2.7624
17:37:24|2.7624
17:37:25|2.7624
17:37:27|2.7624
17:37:28|2.7624
17:37:29|2.7624
17:37:29|2.7624
17:37:32|2.7624
17:37:33|2.7624
17:37:35|2.7624
17:37:36|2.7624
17:37:37|2.7624
17:37:37|2.76025
17:37:38|2.76025
17:37:40|2.76025
17:37:41|2.76025
17:37:42|2.76025
17:37:43|2.76025
17:37:44|2.76025
17:37:45|2.76025
17:37:46|2.76025
17:37:47|2.76025
17:37:48|2.76025
17:37:49|2.76025
17:37:49|2.76025
17:37:50|2.76025
17:37:52|2.76025
17:37:52|2.76025
17:37:54|2.76025
17:37:55|2.76025
17:37:55|2.76025
17:37:57|2.76025
17:37:58|2.76025
17:37:59|2.76025
17:38:01|2.76025
17:38:01|2.76025
17:38:02|2.76025
17:38:04|2.76025
17:38:05|2.76025
17:38:06|2.76025
17:38:06|2.76025
17:38:08|2.76025
17:38:09|2.76025
17:38:10|2.76025
17:38:12|2.76025
17:38:12|2.76025
17:38:13|2.76025
17:38:14|2.76025
17:38:15|2.76025
17:38:16|2.76025
17:38:17|2.76025
17:38:18|2.76025
17:38:19|2.76025
17:38:20|2.76025
17:38:21|2.76025
17:38:22|2.76025
17:38:23|2.76025
17:38:24|2.76025
17:38:25|2.76025
17:38:26|2.76025
17:38:27|2.76025
17:38:28|2.76025
17:38:29|2.76025
17:38:31|2.76025
17:38:32|2.76025
17:38:34|2.76025
17:38:35|2.76025
17:38:36|2.76025
17:38:37|2.76025
17:38:38|2.76025
17:38:39|2.76025
17:38:41|2.76025
17:38:41|2.76025
17:38:43|2.76025
17:38:44|2.76025
17:38:45|2.76025
17:38:46|2.76025
17:38:47|2.76025
17:38:48|2.76025
17:38:49|2.76025
17:38:50|2.76025
17:38:51|2.76025
17:38:52|2.76025
17:38:53|2.76025
17:38:54|2.76025
17:38:55|2.76025
17:38:56|2.76025
17:38:57|2.76025
17:38:58|2.76025
17:38:59|2.76025
17:39:00|2.76025
17:39:01|2.76025
17:39:02|2.76025
17:39:03|2.76025
17:39:04|2.76025
17:39:05|2.76025
17:39:06|2.76025
17:39:07|2.76025
17:39:08|2.76025
17:39:09|2.76025
17:39:10|2.76025
17:39:11|2.76025
17:39:12|2.76025
17:39:13|2.76025
17:39:15|2.76025
17:39:16|2.76025
17:39:17|2.76025
17:39:17|2.76025
17:39:18|2.76025
17:39:20|2.76025
17:39:20|2.76025
17:39:21|2.76025
17:39:22|2.76025
17:39:24|2.76025
17:39:24|2.76025
17:39:25|2.76025
17:39:26|2.76025
17:39:27|2.76025
17:39:29|2.76025
17:39:29|2.76025
17:39:30|2.76025
17:39:31|2.76025
17:39:33|2.76025
17:39:35|2.76025
17:39:35|2.76025
17:39:37|2.76025
17:39:38|2.76025
17:39:40|2.76025
17:39:40|2.76025
17:39:41|2.76025
17:39:43|2.76025
17:39:44|2.76025
17:39:45|2.76025
17:39:46|2.76025
17:39:48|2.76025
17:39:49|2.76025
17:39:50|2.76025
17:39:52|2.76025
17:39:52|2.76025
17:39:53|2.76025
17:39:55|2.76025
17:39:55|2.76025
17:39:56|2.76025
17:39:58|2.76025
17:39:59|2.76025
17:39:59|2.75593
17:40:00|2.75593
17:40:02|2.75548
17:40:03|2.75462
17:40:03|2.75462
17:40:04|2.75462
17:40:06|2.75462
17:40:06|2.75462
17:40:07|2.75462
17:40:08|2.75462
17:40:09|2.75462
17:40:11|2.75462
17:40:12|2.75462
17:40:13|2.75462
17:40:14|2.75462
17:40:16|2.75462
17:40:16|2.75462
17:40:17|2.75462
17:40:18|2.75462
17:40:20|2.75462
17:40:21|2.75447
17:40:21|2.75447
17:40:22|2.75447
17:40:24|2.75447
17:40:24|2.75447
17:40:25|2.75447
17:40:26|2.75447
17:40:27|2.75447
17:40:29|2.75447
17:40:29|2.75447
17:40:31|2.75447
17:40:32|2.75447
17:40:32|2.75447
17:40:34|2.75447
17:40:35|2.75447
17:40:36|2.75407
17:40:38|2.7592
17:40:39|2.7592
17:40:40|2.7592
17:40:41|2.7592
17:40:42|2.7592
17:40:43|2.7592
17:40:44|2.75388
17:40:45|2.75388
17:40:46|2.75388
17:40:47|2.75388
17:40:49|2.75388
17:40:50|2.75388
17:40:51|2.75388
17:40:51|2.75388
17:40:52|2.75388
17:40:54|2.75329
17:40:55|2.75329
17:40:56|2.75329
17:40:57|2.75329
17:40:58|2.75329
17:40:59|2.75329
17:41:00|2.75329
17:41:01|2.75329
17:41:02|2.75329
17:41:03|2.75329
17:41:04|2.75329
17:41:06|2.75329
17:41:07|2.75329
17:41:07|2.75329
17:41:09|2.75329
17:41:09|2.75329
17:41:10|2.75329
17:41:12|2.75329
17:41:13|2.75309
17:41:13|2.75309
17:41:14|2.75309
17:41:15|2.75309
17:41:17|2.75309
17:41:17|2.75309
17:41:18|2.75309
17:41:19|2.75309
17:41:20|2.75309
17:41:22|2.75309
17:41:22|2.75309
17:41:23|2.75309
17:41:24|2.75309
17:41:25|2.75309
17:41:27|2.75309
17:41:27|2.75309
17:41:29|2.75309
17:41:30|2.75309
17:41:31|2.75309
17:41:32|2.75309
17:41:33|2.75309
17:41:34|2.75309
17:41:36|2.7529
17:41:37|2.7529
17:41:38|2.7529
17:41:39|2.7529
17:41:40|2.7529
17:41:42|2.75158
17:41:43|2.75129
17:41:44|2.75107
17:41:45|2.75084
17:41:45|2.75084
17:41:47|2.75084
17:41:47|2.75084
17:41:49|2.75084
17:41:50|2.75084
17:41:51|2.75084
17:41:52|2.75084
17:41:52|2.75084
17:41:53|2.75084
17:41:55|2.75084
17:41:55|2.75014
17:41:57|2.74857
17:41:58|2.74734
17:41:59|2.74734
17:42:00|2.74734
17:42:01|2.74718
17:42:02|2.74718
17:42:03|2.74718
17:42:04|2.74718
17:42:05|2.74718
17:42:06|2.74718
17:42:07|2.74718
17:42:08|2.74718
17:42:09|2.74718
17:42:10|2.74717
17:42:11|2.74717
17:42:12|2.74717
17:42:13|2.74703
17:42:14|2.74703
17:42:15|2.74703
17:42:16|2.74703
17:42:17|2.74703
17:42:18|2.74703
17:42:19|2.74682
17:42:20|2.74665
17:42:21|2.74665
17:42:22|2.74665
17:42:23|2.74665
17:42:24|2.74665
17:42:25|2.74621
17:42:26|2.74603
17:42:27|2.74603
17:42:28|2.74603
17:42:29|2.74603
17:42:30|2.74603
17:42:31|2.74603
17:42:32|2.74603
17:42:33|2.74603
17:42:34|2.74603
17:42:36|2.74496
17:42:37|2.74496
17:42:37|2.74496
17:42:39|2.7446
17:42:39|2.74413
17:42:41|2.74348
17:42:41|2.74279
17:42:43|2.74264
17:42:44|2.74264
17:42:45|2.7425
17:42:46|2.742
17:42:47|2.74181
17:42:49|2.74181
17:42:49|2.74181
17:42:50|2.74181
17:42:52|2.74181
17:42:52|2.74181
17:42:53|2.74181
17:42:54|2.74181
17:42:56|2.74181
17:42:57|2.74181
17:42:58|2.74181
17:42:59|2.74181
17:43:01|2.74181
17:43:02|2.74181
17:43:03|2.74181
17:43:05|2.74181
17:43:05|2.74181
17:43:07|2.74181
17:43:08|2.74181
17:43:08|2.74181
17:43:09|2.74181
17:43:10|2.74181
17:43:11|2.74181
17:43:12|2.74181
17:43:13|2.74181
17:43:14|2.74181
17:43:15|2.74181
17:43:16|2.74181
17:43:18|2.74181
17:43:18|2.74181
17:43:19|2.74181
17:43:20|2.74181
17:43:21|2.74181
17:43:22|2.74181
17:43:23|2.74181
17:43:24|2.74181
17:43:25|2.74181
17:43:26|2.74181
17:43:28|2.74181
17:43:28|2.74181
17:43:29|2.74181
17:43:30|2.74181
17:43:31|2.74181
17:43:33|2.74181
17:43:34|2.74181
17:43:35|2.74181
17:43:36|2.74181
17:43:38|2.74158
17:43:39|2.74142
17:43:41|2.74142
17:43:41|2.74117
17:43:42|2.74117
17:43:43|2.74117
17:43:45|2.74117
17:43:46|2.74117
17:43:47|2.74117
17:43:49|2.74117
17:43:50|2.74117
17:43:51|2.74117
17:43:52|2.74117
17:43:52|2.74117
17:43:55|2.74117
17:43:55|2.74117
17:43:56|2.74117
17:43:57|2.74117
17:43:58|2.74117
17:43:59|2.74117
17:44:00|2.74117
17:44:01|2.74117
17:44:03|2.75198
17:44:04|2.75286
17:44:05|2.75322
17:44:06|2.75322
17:44:07|2.75322
17:44:08|2.75322
17:44:08|2.75322
17:44:10|2.75322
17:44:12|2.75322
17:44:12|2.75322
17:44:13|2.75322
17:44:14|2.75322
17:44:15|2.75322
17:44:16|2.75322
17:44:18|2.75322
17:44:19|2.75322
17:44:20|2.75322
17:44:21|2.75322
17:44:21|2.75322
17:44:23|2.75322
17:44:24|2.75322
17:44:24|2.75322
17:44:25|2.75322
17:44:27|2.75322
17:44:28|2.75322
17:44:28|2.75322
17:44:29|2.75322
17:44:30|2.75322
17:44:32|2.75322
17:44:32|2.75322
17:44:34|2.75322
17:44:35|2.75322
17:44:36|2.75322
17:44:38|2.75322
17:44:39|2.75322
17:44:40|2.75322
17:44:41|2.75322
17:44:42|2.75322
17:44:43|2.75322
17:44:44|2.75322
17:44:45|2.75322
17:44:45|2.75322
17:44:46|2.75322
17:44:47|2.75322
17:44:49|2.75322
17:44:50|2.75322
17:44:51|2.75322
17:44:52|2.75322
17:44:54|2.75322
17:44:54|2.75322
17:44:55|2.75322
17:44:56|2.75322
17:44:57|2.75322
17:44:58|2.75322
17:44:59|2.75322
17:45:00|2.75322
17:45:01|2.75322
17:45:03|2.75322
17:45:04|2.75322
17:45:06|2.75322
17:45:07|2.75322
17:45:07|2.75429
17:45:09|2.75429
17:45:10|2.75429
17:45:11|2.7559
17:45:12|2.7559
17:45:13|2.75422
17:45:14|2.75749
17:45:14|2.75838
17:45:16|2.75838
17:45:16|2.75838
17:45:18|2.75838
17:45:19|2.75838
17:45:20|2.75838
17:45:20|2.75838
17:45:22|2.75838
17:45:23|2.75838
17:45:23|2.76014
17:45:24|2.76014
17:45:26|2.76014
17:45:26|2.76014
17:45:28|2.76014
17:45:29|2.76014
17:45:29|2.76014
17:45:31|2.76014
17:45:32|2.76014
17:45:32|2.76014
17:45:33|2.76014
17:45:35|2.76014
17:45:36|2.76014
17:45:37|2.76014
17:45:38|2.76014
17:45:40|2.76014
17:45:41|2.76014
17:45:43|2.76014
17:45:43|2.76014
17:45:45|2.76014
17:45:46|2.76014
17:45:48|2.76014
17:45:48|2.76014
17:45:49|2.76014
17:45:50|2.76014
17:45:52|2.76014
17:45:53|2.76014
17:45:53|2.76014
17:45:54|2.76014
17:45:56|2.76014
17:45:57|2.76014
17:45:59|2.75763
17:46:00|2.75763
17:46:01|2.75763
17:46:02|2.75763
17:46:04|2.75763
17:46:04|2.75763
17:46:06|2.75763
17:46:07|2.75253
17:46:08|2.75253
17:46:09|2.75253
17:46:10|2.75253
17:46:11|2.75253
17:46:12|2.75253
17:46:13|2.75253
17:46:14|2.75253
17:46:15|2.75253
17:46:16|2.75253
17:46:17|2.75253
17:46:18|2.75253
17:46:19|2.75253
17:46:21|2.75253
17:46:21|2.75253
17:46:22|2.75253
17:46:24|2.75253
17:46:25|2.75253
17:46:26|2.75253
17:46:27|2.75253
17:46:28|2.75253
17:46:29|2.75253
17:46:30|2.75253
17:46:31|2.75253
17:46:32|2.75253
17:46:33|2.75253
17:46:34|2.75253
17:46:35|2.75253
17:46:36|2.75253
17:46:37|2.74603
17:46:38|2.74603
17:46:39|2.74603
17:46:41|2.74603
17:46:42|2.74512
17:46:44|2.74512
17:46:45|2.74476
17:46:46|2.74446
17:46:47|2.74413
17:46:48|2.74279
17:46:49|2.74279
17:46:50|2.74279
17:46:51|2.74279
17:46:53|2.74279
17:46:53|2.74279
17:46:54|2.74279
17:46:56|2.74279
17:46:57|2.74279
17:46:58|2.74279
17:46:59|2.74279
17:47:00|2.74279
17:47:01|2.74279
17:47:02|2.74279
17:47:03|2.74279
17:47:04|2.74279
17:47:05|2.74279
17:47:06|2.74279
17:47:07|2.74279
17:47:08|2.74279
17:47:09|2.74279
17:47:10|2.74279
17:47:12|2.74279
17:47:12|2.74279
17:47:13|2.74279
17:47:14|2.74279
17:47:15|2.74279
17:47:16|2.74279
17:47:17|2.74279
17:47:18|2.74279
17:47:19|2.74279
17:47:20|2.74279
17:47:22|2.74279
17:47:23|2.74279
17:47:24|2.74279
17:47:25|2.74279
17:47:26|2.74279
17:47:27|2.74279
17:47:28|2.74279
17:47:29|2.74279
17:47:30|2.74279
17:47:31|2.74279
17:47:32|2.74279
17:47:33|2.74279
17:47:34|2.74279
17:47:35|2.74279
17:47:36|2.74279
17:47:37|2.74279
17:47:38|2.74279
17:47:39|2.74279
17:47:40|2.74279
17:47:41|2.74279
17:47:42|2.74181
17:47:43|2.74142
17:47:44|2.74142
17:47:45|2.74142
17:47:47|2.74142
17:47:47|2.74142
17:47:48|2.74142
17:47:50|2.74142
17:47:51|2.74142
17:47:52|2.74142
17:47:53|2.74093
17:47:54|2.74093
17:47:55|2.74093
17:47:56|2.74093
17:47:57|2.74093
17:47:58|2.74093
17:47:59|2.74093
17:48:00|2.74093
17:48:01|2.74093
17:48:02|2.74093
17:48:03|2.74093
17:48:04|2.74093
17:48:05|2.74093
17:48:06|2.74093
17:48:07|2.74093
17:48:08|2.74093
17:48:09|2.74093
17:48:10|2.74093
17:48:11|2.74093
17:48:12|2.74093
17:48:13|2.74093
17:48:14|2.74093
17:48:15|2.74093
17:48:16|2.74093
17:48:17|2.74093
17:48:18|2.74093
17:48:19|2.74093
17:48:21|2.74093
17:48:21|2.74093
17:48:22|2.74093
17:48:24|2.74093
17:48:24|2.74093
17:48:25|2.74093
17:48:27|2.74093
17:48:27|2.74093
17:48:28|2.74093
17:48:29|2.74093
17:48:30|2.74093
17:48:31|2.74093
17:48:32|2.74093
17:48:34|2.74093
17:48:34|2.74093
17:48:35|2.75104
17:48:37|2.75104
17:48:38|2.75104
17:48:39|2.75104
17:48:40|2.75104
17:48:41|2.75104
17:48:42|2.75104
17:48:44|2.75104
17:48:45|2.74941
17:48:46|2.74941
17:48:46|2.74941
17:48:47|2.74941
17:48:49|2.74941
17:48:49|2.74941
17:48:51|2.74941
17:48:51|2.74941
17:48:52|2.74941
17:48:54|2.74941
17:48:55|2.74941
17:48:57|2.74941
17:48:57|2.74941
17:48:58|2.74941
17:48:59|2.74941
17:49:00|2.74941
17:49:02|2.74941
17:49:03|2.74941
17:49:04|2.74941
17:49:04|2.74941
17:49:05|2.74941
17:49:06|2.74941
17:49:07|2.74941
17:49:09|2.74941
17:49:09|2.74941
17:49:10|2.74941
17:49:11|2.74941
17:49:13|2.74941
17:49:14|2.74264
17:49:14|2.74226
17:49:16|2.74226
17:49:16|2.74226
17:49:18|2.74226
17:49:19|2.74226
17:49:20|2.74226
17:49:20|2.74226
17:49:22|2.74226
17:49:22|2.74226
17:49:24|2.74226
17:49:25|2.74226
17:49:26|2.74226
17:49:27|2.74226
17:49:28|2.74226
17:49:29|2.742
17:49:30|2.742
17:49:31|2.742
17:49:32|2.742
17:49:33|2.742
17:49:34|2.742
17:49:35|2.742
17:49:36|2.742
17:49:37|2.742
17:49:38|2.742
17:49:39|2.742
17:49:40|2.742
17:49:41|2.742
17:49:42|2.742
17:49:44|2.742
17:49:45|2.742
17:49:47|2.742
17:49:48|2.74078
17:49:49|2.74078
17:49:50|2.74078
17:49:51|2.74078
17:49:52|2.74078
17:49:53|2.74078
17:49:54|2.74078
17:49:55|2.74078
17:49:56|2.74078
17:49:57|2.74078
17:49:58|2.74078
17:49:59|2.74078
17:50:00|2.74078
17:50:01|2.74078
17:50:02|2.74078
17:50:03|2.74078
17:50:04|2.74078
17:50:05|2.73974
17:50:07|2.73948
17:50:08|2.73948
17:50:08|2.73948
17:50:09|2.73948
17:50:11|2.73948
17:50:11|2.73948
17:50:13|2.73948
17:50:13|2.73948
17:50:14|2.73948
17:50:15|2.73948
17:50:17|2.73948
17:50:17|2.73948
17:50:18|2.73948
17:50:19|2.73948
17:50:21|2.73948
17:50:22|2.73948
17:50:23|2.73948
17:50:24|2.73948
17:50:25|2.73948
17:50:26|2.73948
17:50:27|2.73948
17:50:28|2.73948
17:50:29|2.73948
17:50:30|2.73948
17:50:31|2.73948
17:50:32|2.73948
17:50:33|2.73948
17:50:34|2.73948
17:50:35|2.73948
17:50:36|2.73948
17:50:37|2.73948
17:50:38|2.73948
17:50:39|2.73948
17:50:40|2.73948
17:50:41|2.73948
17:50:42|2.73948
17:50:44|2.73948
17:50:44|2.73948
17:50:46|2.73948
17:50:46|2.73948
17:50:47|2.73948
17:50:49|2.73948
17:50:50|2.73948
17:50:51|2.73948
17:50:52|2.73948
17:50:53|2.73948
17:50:55|2.73948
17:50:55|2.73948
17:50:57|2.73948
17:50:58|2.73948
17:50:58|2.73948
17:50:59|2.73948
17:51:01|2.73948
17:51:01|2.73948
17:51:02|2.73948
17:51:04|2.73948
17:51:04|2.73948
17:51:06|2.73948
17:51:06|2.73948
17:51:07|2.73948
17:51:08|2.73948
17:51:09|2.73948
17:51:10|2.73948
17:51:11|2.73948
17:51:13|2.73948
17:51:13|2.73948
17:51:14|2.73948
17:51:15|2.73948
17:51:17|2.73948
17:51:17|2.73948
17:51:18|2.73948
17:51:19|2.73948
17:51:21|2.73948
17:51:21|2.73948
17:51:23|2.73948
17:51:24|2.73948
17:51:24|2.73948
17:51:25|2.73948
17:51:27|2.73948
17:51:27|2.73948
17:51:29|2.73948
17:51:29|2.73948
17:51:30|2.73948
17:51:31|2.73948
17:51:32|2.73948
17:51:33|2.73948
17:51:34|2.73948
17:51:35|2.73948
17:51:37|2.73948
17:51:37|2.73948
17:51:39|2.73948
17:51:40|2.73948
17:51:40|2.73948
17:51:41|2.73948
17:51:43|2.73948
17:51:43|2.73948
17:51:44|2.73948
17:51:46|2.74918
17:51:48|2.74967
17:51:49|2.74967
17:51:49|2.74967
17:51:51|2.75025
17:51:53|2.74819
17:51:54|2.74819
17:51:54|2.74819
17:51:55|2.74819
17:51:57|2.74819
17:51:58|2.74819
17:51:59|2.74819
17:52:00|2.74819
17:52:01|2.74819
17:52:02|2.74819
17:52:03|2.74819
17:52:04|2.74819
17:52:05|2.74819
17:52:06|2.74819
17:52:08|2.74819
17:52:09|2.74819
17:52:10|2.74819
17:52:11|2.74819
17:52:12|2.74819
17:52:13|2.74819
17:52:14|2.74819
17:52:15|2.74819
17:52:16|2.74819
17:52:17|2.74819
17:52:17|2.74819
17:52:19|2.74819
17:52:19|2.74819
17:52:21|2.74819
17:52:21|2.74819
17:52:22|2.74819
17:52:23|2.74819
17:52:24|2.74819
17:52:25|2.74819
17:52:26|2.74819
17:52:27|2.74819
17:52:28|2.74819
17:52:30|2.74819
17:52:31|2.74819
17:52:32|2.74819
17:52:33|2.74819
17:52:34|2.74819
17:52:35|2.74819
17:52:36|2.74819
17:52:37|2.74819
17:52:39|2.74819
17:52:40|2.74819
17:52:40|2.74819
17:52:42|2.74819
17:52:42|2.74819
17:52:44|2.74819
17:52:45|2.74819
17:52:47|2.74819
17:52:47|2.74819
17:52:49|2.74819
17:52:51|2.74819
17:52:52|2.75051
17:52:53|2.75051
17:52:54|2.75051
17:52:56|2.75051
17:52:56|2.75051
17:52:58|2.75051
17:52:59|2.75051
17:53:00|2.74819
17:53:00|2.74819
17:53:02|2.74819
17:53:02|2.74819
17:53:04|2.74819
17:53:05|2.74819
17:53:06|2.74819
17:53:07|2.74755
17:53:08|2.74755
17:53:09|2.74755
17:53:10|2.74755
17:53:11|2.74755
17:53:12|2.74755
17:53:13|2.74755
17:53:14|2.74755
17:53:15|2.74755
17:53:16|2.74755
17:53:17|2.74755
17:53:18|2.74755
17:53:19|2.74755
17:53:20|2.74755
17:53:21|2.74755
17:53:22|2.74755
17:53:23|2.74755
17:53:24|2.74755
17:53:25|2.74755
17:53:26|2.74755
17:53:27|2.74755
17:53:28|2.74755
17:53:30|2.74754
17:53:31|2.74754
17:53:31|2.74754
17:53:32|2.74754
17:53:33|2.74754
17:53:34|2.74754
17:53:36|2.74754
17:53:36|2.74754
17:53:38|2.74754
17:53:39|2.74754
17:53:40|2.74754
17:53:41|2.74754
17:53:42|2.74754
17:53:43|2.74754
17:53:43|2.74754
17:53:45|2.74754
17:53:46|2.74754
17:53:47|2.74754
17:53:48|2.74754
17:53:49|2.74754
17:53:51|2.74754
17:53:52|2.74754
17:53:53|2.74754
17:53:54|2.74754
17:53:56|2.74754
17:53:57|2.74754
17:53:59|2.74754
17:54:00|2.74754
17:54:00|2.74754
17:54:02|2.74754
17:54:02|2.74754
17:54:04|2.74754
17:54:05|2.74754
17:54:07|2.74754
17:54:08|2.74754
17:54:09|2.74754
17:54:10|2.74754
17:54:11|2.74754
17:54:12|2.74754
17:54:13|2.74754
17:54:14|2.74754
17:54:15|2.74754
17:54:16|2.74754
17:54:17|2.74754
17:54:18|2.74754
17:54:19|2.74754
17:54:20|2.74754
17:54:21|2.74754
17:54:22|2.74754
17:54:23|2.74754
17:54:24|2.74754
17:54:25|2.74754
17:54:26|2.74754
17:54:27|2.74754
17:54:28|2.74754
17:54:29|2.74754
17:54:30|2.74754
17:54:31|2.74754
17:54:32|2.74754
17:54:33|2.74754
17:54:34|2.74754
17:54:35|2.74754
17:54:36|2.74754
17:54:37|2.74754
17:54:38|2.74754
17:54:39|2.74754
17:54:40|2.74754
17:54:41|2.74754
17:54:42|2.74754
17:54:43|2.74754
17:54:44|2.74754
17:54:46|2.74754
17:54:48|2.74754
17:54:49|2.74754
17:54:49|2.74754
17:54:51|2.74754
17:54:53|2.74754
17:54:54|2.74754
17:54:55|2.74754
17:54:57|2.74754
17:54:57|2.74754
17:54:58|2.74754
17:54:59|2.74754
17:55:00|2.74754
17:55:01|2.742
17:55:02|2.74181
17:55:03|2.74181
17:55:04|2.74181
17:55:06|2.74181
17:55:07|2.74181
17:55:08|2.74181
17:55:10|2.74181
17:55:10|2.74181
17:55:11|2.74181
17:55:12|2.74181
17:55:13|2.74181
17:55:14|2.74181
17:55:15|2.74181
17:55:16|2.74181
17:55:17|2.74181
17:55:18|2.74181
17:55:20|2.74181
17:55:21|2.74181
17:55:22|2.74181
17:55:23|2.74181
17:55:23|2.74181
17:55:26|2.74181
17:55:26|2.74181
17:55:27|2.74181
17:55:28|2.74181
17:55:29|2.74181
17:55:30|2.74181
17:55:31|2.74181
17:55:32|2.74181
17:55:33|2.74181
17:55:34|2.74181
17:55:35|2.74181
17:55:36|2.74181
17:55:37|2.74181
17:55:39|2.74181
17:55:40|2.74181
17:55:41|2.74181
17:55:41|2.74181
17:55:42|2.74181
17:55:44|2.74181
17:55:45|2.74181
17:55:46|2.74181
17:55:47|2.74181
17:55:49|2.74181
17:55:49|2.74181
17:55:50|2.74181
17:55:51|2.74181
17:55:52|2.74181
17:55:54|2.74181
17:55:56|2.74181
17:55:57|2.74181
17:55:58|2.74181
17:55:59|2.74181
17:56:00|2.74181
17:56:02|2.74181
17:56:02|2.74181
17:56:03|2.74181
17:56:05|2.74181
17:56:07|2.74559
17:56:07|2.74559
17:56:08|2.74559
17:56:09|2.74559
17:56:10|2.74559
17:56:11|2.74559
17:56:12|2.74559
17:56:13|2.74559
17:56:14|2.74559
17:56:15|2.74559
17:56:16|2.74559
17:56:18|2.74559
17:56:19|2.74559
17:56:20|2.74559
17:56:20|2.74116
17:56:22|2.74116
17:56:22|2.74116
17:56:24|2.74116
17:56:25|2.74116
17:56:25|2.74116
17:56:27|2.74116
17:56:28|2.74116
17:56:28|2.74116
17:56:30|2.74116
17:56:31|2.74116
17:56:32|2.74116
17:56:32|2.74116
17:56:33|2.74116
17:56:34|2.74116
17:56:36|2.74116
17:56:37|2.74116
17:56:38|2.74116
17:56:38|2.74116
17:56:40|2.74116
17:56:41|2.74116
17:56:42|2.74116
17:56:43|2.74116
17:56:43|2.74116
17:56:45|2.74116
17:56:46|2.74116
17:56:46|2.74116
17:56:48|2.74116
17:56:50|2.74116
17:56:51|2.74116
17:56:52|2.74116
17:56:53|2.74116
17:56:54|2.74116
17:56:55|2.74116
17:56:57|2.74116
17:56:57|2.74116
17:56:58|2.74116
17:56:59|2.74116
17:57:00|2.74116
17:57:01|2.74116
17:57:03|2.74116
17:57:04|2.74116
17:57:05|2.74116
17:57:06|2.74116
17:57:07|2.74116
17:57:07|2.74116
17:57:09|2.74116
17:57:10|2.74116
17:57:11|2.74116
17:57:13|2.74116
17:57:13|2.74116
17:57:14|2.74116
17:57:16|2.74116
17:57:17|2.74116
17:57:18|2.74116
17:57:18|2.74116
17:57:20|2.74116
17:57:21|2.74116
17:57:22|2.74021
17:57:23|2.73948
17:57:24|2.73948
17:57:24|2.73948
17:57:26|2.73948
17:57:27|2.73948
17:57:27|2.73948
17:57:28|2.73948
17:57:30|2.73948
17:57:31|2.73948
17:57:32|2.73948
17:57:33|2.73948
17:57:34|2.73948
17:57:35|2.73948
17:57:36|2.73948
17:57:37|2.73948
17:57:38|2.73948
17:57:38|2.73948
17:57:39|2.73948
17:57:41|2.73948
17:57:42|2.73948
17:57:42|2.73948
17:57:43|2.73948
17:57:45|2.73948
17:57:45|2.73948
17:57:47|2.73948
17:57:48|2.73948
17:57:49|2.73948
17:57:51|2.73948
17:57:51|2.73948
17:57:53|2.73948
17:57:55|2.73948
17:57:55|2.73948
17:57:57|2.73948
17:57:58|2.73948
17:57:59|2.73948
17:57:59|2.73948
17:58:01|2.73948
17:58:03|2.73948
17:58:04|2.73948
17:58:04|2.73948
17:58:06|2.73948
17:58:06|2.73948
17:58:08|2.73948
17:58:09|2.73948
17:58:11|2.73948
17:58:11|2.73948
17:58:12|2.73948
17:58:13|2.73948
17:58:15|2.73948
17:58:15|2.73948
17:58:16|2.73948
17:58:18|2.73948
17:58:19|2.73948
17:58:19|2.73948
17:58:21|2.73948
17:58:22|2.73948
17:58:23|2.73948
17:58:24|2.73948
17:58:25|2.73948
17:58:26|2.73948
17:58:27|2.73948
17:58:28|2.73948
17:58:30|2.73948
17:58:30|2.73948
17:58:32|2.73948
17:58:32|2.73948
17:58:33|2.73948
17:58:34|2.73948
17:58:36|2.73948
17:58:37|2.73948
17:58:37|2.73948
17:58:39|2.73948
17:58:39|2.73948
17:58:41|2.73948
17:58:41|2.73948
17:58:43|2.73948
17:58:43|2.73948
17:58:45|2.73948
17:58:45|2.73948
17:58:47|2.73948
17:58:47|2.73948
17:58:49|2.73948
17:58:49|2.73948
17:58:51|2.73948
17:58:52|2.73948
17:58:54|2.73948
17:58:55|2.73948
17:58:56|2.73948
17:58:57|2.73948
17:58:59|2.73948
17:59:00|2.73948
17:59:01|2.73948
17:59:02|2.73948
17:59:03|2.73948
17:59:04|2.73948
17:59:05|2.73948
17:59:06|2.73948
17:59:07|2.73948
17:59:08|2.73948
17:59:09|2.73948
17:59:10|2.73948
17:59:11|2.73948
17:59:13|2.73948
17:59:14|2.73948
17:59:15|2.73948
17:59:16|2.73948
17:59:16|2.73948
17:59:18|2.73948
17:59:18|2.73948
17:59:19|2.73948
17:59:20|2.73948
17:59:22|2.73948
17:59:22|2.73948
17:59:23|2.73948
17:59:25|2.73948
17:59:26|2.73948
17:59:26|2.73948
17:59:27|2.73948
17:59:28|2.73948
17:59:30|2.73948
17:59:30|2.73948
17:59:31|2.73948
17:59:32|2.73948
17:59:33|2.73948
17:59:34|2.73948
17:59:35|2.73948
17:59:36|2.73948
17:59:38|2.73948
17:59:39|2.73948
17:59:39|2.73948
17:59:40|2.73948
17:59:41|2.73948
17:59:42|2.73948
17:59:44|2.73948
17:59:44|2.73948
17:59:46|2.73948
17:59:46|2.73948
17:59:47|2.73948
17:59:48|2.73948
17:59:49|2.73948
17:59:50|2.73948
17:59:51|2.73948
17:59:53|2.73948
17:59:54|2.73948
17:59:56|2.73948
17:59:56|2.73948
17:59:58|2.73948
17:59:59|2.73948
18:00:01|2.73948
18:00:01|2.73948
18:00:03|2.74584
18:00:04|2.74584
18:00:05|2.74584
18:00:06|2.74584
18:00:08|2.74584
18:00:09|2.74584
18:00:10|2.74584
18:00:11|2.74584
18:00:12|2.74584
18:00:13|2.74584
18:00:14|2.74584
18:00:15|2.74584
18:00:16|2.74646
18:00:17|2.74646
18:00:18|2.74646
18:00:19|2.74646
18:00:21|2.74646
18:00:22|2.74646
18:00:22|2.74646
18:00:23|2.74646
18:00:25|2.74646
18:00:26|2.74646
18:00:28|2.74646
18:00:29|2.74646
18:00:29|2.74646
18:00:31|2.74646
18:00:31|2.74646
18:00:33|2.74646
18:00:33|2.74646
18:00:35|2.74646
18:00:36|2.74646
18:00:37|2.74646
18:00:37|2.74646
18:00:39|2.74646
18:00:39|2.74646
18:00:41|2.74646
18:00:42|2.74646
18:00:43|2.74646
18:00:44|2.74646
18:00:45|2.74646
18:00:46|2.74646
18:00:47|2.74646
18:00:48|2.74646
18:00:49|2.74646
18:00:50|2.74646
18:00:51|2.74646
18:00:52|2.74646
18:00:54|2.74646
18:00:55|2.74646
18:00:57|2.74646
18:00:58|2.74646
18:00:59|2.74646
18:00:59|2.74646
18:01:01|2.74646
18:01:02|2.74646
18:01:03|2.74646
18:01:04|2.74646
18:01:05|2.74646
18:01:05|2.74646
18:01:06|2.74646
18:01:07|2.74646
18:01:09|2.74646
18:01:09|2.74646
18:01:11|2.74646
18:01:12|2.74646
18:01:13|2.74646
18:01:13|2.74646
18:01:14|2.74646
18:01:16|2.74646
18:01:16|2.74646
18:01:18|2.74646
18:01:19|2.74646
18:01:19|2.74646
18:01:21|2.74646
18:01:21|2.74646
18:01:22|2.74646
18:01:23|2.74646
18:01:25|2.74646
18:01:25|2.74646
18:01:27|2.74646
18:01:27|2.74646
18:01:29|2.74646
18:01:30|2.74646
18:01:31|2.74646
18:01:32|2.74646
18:01:33|2.74646
18:01:34|2.74646
18:01:35|2.74646
18:01:36|2.74646
18:01:36|2.74646
18:01:37|2.74646
18:01:39|2.74646
18:01:39|2.74646
18:01:40|2.74646
18:01:41|2.74646
18:01:43|2.74646
18:01:44|2.74646
18:01:44|2.74646
18:01:45|2.74646
18:01:47|2.74646
18:01:48|2.74646
18:01:49|2.74646
18:01:50|2.74646
18:01:51|2.74646
18:01:52|2.74646
18:01:53|2.74646
18:01:55|2.74646
18:01:56|2.7418
18:01:58|2.73893
18:01:59|2.73893
18:02:01|2.7387
18:02:01|2.73845
18:02:03|2.73729
18:02:04|2.73729
18:02:04|2.73729
18:02:06|2.73729
18:02:07|2.73729
18:02:08|2.73729
18:02:09|2.73729
18:02:10|2.73719
18:02:11|2.7365
18:02:12|2.7365
18:02:13|2.7365
18:02:14|2.7365
18:02:15|2.7365
18:02:16|2.7365
18:02:17|2.73635
18:02:18|2.7289
18:02:19|2.7289
18:02:20|2.7289
18:02:21|2.7289
18:02:22|2.7345
18:02:23|2.73318
18:02:24|2.73318
18:02:25|2.73318
18:02:26|2.73318
18:02:27|2.73318
18:02:28|2.73247
18:02:29|2.73186
18:02:30|2.73186
18:02:31|2.73186
18:02:31|2.73186
18:02:33|2.73186
18:02:34|2.73186
18:02:35|2.73186
18:02:36|2.73186
18:02:38|2.73186
18:02:39|2.73186
18:02:39|2.73186
18:02:41|2.73186
18:02:42|2.73186
18:02:43|2.73186
18:02:44|2.73186
18:02:45|2.73186
18:02:46|2.73593
18:02:47|2.73593
18:02:48|2.73593
18:02:49|2.73593
18:02:50|2.73593
18:02:51|2.73158
18:02:52|2.73158
18:02:52|2.73106
18:02:53|2.73071
18:02:56|2.73057
18:02:56|2.73057
18:02:57|2.73057
18:02:58|2.73057
18:03:00|2.73057
18:03:02|2.73057
18:03:02|2.73057
18:03:03|2.73057
18:03:05|2.73057
18:03:06|2.73057
18:03:07|2.73057
18:03:08|2.73057
18:03:09|2.73057
18:03:10|2.73057
18:03:11|2.73057
18:03:12|2.73057
18:03:13|2.73057
18:03:14|2.73057
18:03:15|2.73057
18:03:16|2.73057
18:03:17|2.73057
18:03:18|2.73057
18:03:19|2.73057
18:03:20|2.73057
18:03:20|2.73057
18:03:22|2.73057
18:03:22|2.73057
18:03:24|2.73057
18:03:25|2.73057
18:03:26|2.73057
18:03:27|2.73057
18:03:27|2.73057
18:03:29|2.73057
18:03:30|2.73057
18:03:31|2.73057
18:03:32|2.73057
18:03:33|2.73057
18:03:34|2.73057
18:03:35|2.73057
18:03:36|2.73057
18:03:38|2.73057
18:03:38|2.73057
18:03:39|2.73057
18:03:40|2.73057
18:03:41|2.73057
18:03:42|2.73057
18:03:43|2.73057
18:03:44|2.73057
18:03:45|2.73057
18:03:46|2.73057
18:03:47|2.73057
18:03:48|2.73057
18:03:49|2.73057
18:03:50|2.73057
18:03:51|2.73057
18:03:52|2.73057
18:03:53|2.73057
18:03:54|2.73057
18:03:56|2.73057
18:03:58|2.73057
18:03:59|2.73057
18:04:00|2.73057
18:04:02|2.73057
18:04:03|2.73057
18:04:03|2.73057
18:04:05|2.73057
18:04:06|2.73057
18:04:06|2.73057
18:04:07|2.73057
18:04:08|2.73057
18:04:10|2.73057
18:04:10|2.73057
18:04:12|2.73057
18:04:13|2.73057
18:04:13|2.73057
18:04:14|2.73057
18:04:15|2.73057
18:04:17|2.73057
18:04:18|2.73057
18:04:19|2.73057
18:04:20|2.73057
18:04:20|2.73057
18:04:21|2.73057
18:04:22|2.73057
18:04:24|2.73057
18:04:25|2.73057
18:04:26|2.73057
18:04:27|2.73057
18:04:28|2.73057
18:04:29|2.73057
18:04:30|2.73057
18:04:31|2.73057
18:04:32|2.73057
18:04:33|2.73057
18:04:34|2.73057
18:04:35|2.73057
18:04:36|2.73057
18:04:37|2.73057
18:04:38|2.73057
18:04:39|2.73057
18:04:40|2.73057
18:04:41|2.73057
18:04:42|2.73057
18:04:43|2.73057
18:04:44|2.73057
18:04:45|2.73057
18:04:46|2.73057
18:04:47|2.73057
18:04:48|2.73057
18:04:49|2.73057
18:04:50|2.73057
18:04:51|2.73057
18:04:52|2.73057
18:04:53|2.73057
18:04:54|2.73057
18:04:55|2.73057
18:04:56|2.73057
18:04:58|2.73057
18:04:59|2.73057
18:05:01|2.73057
18:05:02|2.73057
18:05:03|2.73057
18:05:05|2.73057
18:05:06|2.73057
18:05:06|2.73057
18:05:09|2.73057
18:05:09|2.73057
18:05:10|2.73057
18:05:11|2.73057
18:05:12|2.73057
18:05:13|2.73057
18:05:14|2.73057
18:05:15|2.73057
18:05:17|2.73057
18:05:19|2.73057
18:05:19|2.73057
18:05:21|2.73057
18:05:22|2.73057
18:05:23|2.73057
18:05:23|2.73057
18:05:26|2.73057
18:05:26|2.73057
18:05:28|2.73057
18:05:28|2.73057
18:05:30|2.73057
18:05:31|2.73057
18:05:32|2.73057
18:05:33|2.73057
18:05:34|2.73057
18:05:34|2.73057
18:05:36|2.73057
18:05:37|2.73057
18:05:38|2.73057
18:05:39|2.73057
18:05:40|2.73057
18:05:42|2.73057
18:05:42|2.73057
18:05:43|2.73057
18:05:44|2.73057
18:05:45|2.73057
18:05:46|2.73057
18:05:47|2.73057
18:05:48|2.73057
18:05:49|2.73057
18:05:50|2.73057
18:05:51|2.73057
18:05:52|2.73057
18:05:53|2.73057
18:05:54|2.73057
18:05:55|2.73057
18:05:56|2.73057
18:05:57|2.73057
18:05:59|2.73057
18:06:01|2.73057
18:06:01|2.73057
18:06:03|2.73057
18:06:05|2.73057
18:06:05|2.73057
18:06:06|2.73057
18:06:07|2.73057
18:06:08|2.73057
18:06:09|2.73057
18:06:10|2.73057
18:06:11|2.73057
18:06:12|2.73057
18:06:14|2.73057
18:06:16|2.73057
18:06:16|2.73057
18:06:17|2.73057
18:06:18|2.73057
18:06:19|2.73057
18:06:20|2.73057
18:06:21|2.73057
18:06:22|2.73057
18:06:24|2.73057
18:06:25|2.73057
18:06:26|2.73057
18:06:27|2.73288
18:06:28|2.73288
18:06:29|2.73288
18:06:30|2.73288
18:06:30|2.73288
18:06:32|2.73288
18:06:33|2.73288
18:06:34|2.73288
18:06:35|2.73288
18:06:36|2.73288
18:06:37|2.73288
18:06:37|2.73288
18:06:39|2.73288
18:06:41|2.73288
18:06:41|2.73288
18:06:42|2.73288
18:06:43|2.73288
18:06:44|2.73288
18:06:45|2.73288
18:06:46|2.73288
18:06:47|2.73288
18:06:48|2.73288
18:06:49|2.73288
18:06:50|2.73288
18:06:51|2.73288
18:06:52|2.73288
18:06:54|2.73288
18:06:55|2.73288
18:06:55|2.73288
18:06:57|2.73288
18:06:58|2.73288
18:07:00|2.73288
18:07:01|2.73288
18:07:02|2.73288
18:07:02|2.73288
18:07:05|2.73288
18:07:05|2.73288
18:07:07|2.73288
18:07:08|2.73288
18:07:09|2.73288
18:07:10|2.73288
18:07:11|2.73288
18:07:12|2.73288
18:07:13|2.73288
18:07:14|2.73288
18:07:15|2.73288
18:07:16|2.73288
18:07:17|2.73288
18:07:18|2.73288
18:07:19|2.73288
18:07:20|2.73288
18:07:21|2.73288
18:07:22|2.73288
18:07:23|2.73288
18:07:23|2.73288
18:07:25|2.73288
18:07:26|2.73288
18:07:27|2.73288
18:07:28|2.73288
18:07:30|2.73288
18:07:30|2.73288
18:07:31|2.73288
18:07:32|2.73288
18:07:33|2.73288
18:07:34|2.73288
18:07:35|2.73288
18:07:36|2.73288
18:07:37|2.73288
18:07:38|2.73288
18:07:40|2.73288
18:07:41|2.73288
18:07:42|2.73288
18:07:44|2.73288
18:07:44|2.73288
18:07:45|2.73288
18:07:46|2.73288
18:07:47|2.73288
18:07:48|2.73288
18:07:49|2.73288
18:07:50|2.73288
18:07:51|2.73288
18:07:52|2.73288
18:07:53|2.73288
18:07:54|2.73288
18:07:55|2.73288
18:07:56|2.73288
18:07:57|2.73288
18:07:58|2.73288
18:08:00|2.73288
18:08:02|2.73288
18:08:03|2.73288
18:08:04|2.73288
18:08:06|2.73288
18:08:07|2.73288
18:08:09|2.73288
18:08:10|2.73288
18:08:10|2.73288
18:08:11|2.73288
18:08:13|2.73288
18:08:14|2.73288
18:08:15|2.73288
18:08:16|2.73288
18:08:17|2.73288
18:08:18|2.73288
18:08:20|2.73288
18:08:21|2.73288
18:08:22|2.73288
18:08:22|2.73288
18:08:23|2.73288
18:08:25|2.73288
18:08:25|2.73288
18:08:26|2.73288
18:08:27|2.73288
18:08:28|2.73288
18:08:29|2.73288
18:08:31|2.73288
18:08:31|2.73288
18:08:33|2.73288
18:08:34|2.73288
18:08:35|2.73288
18:08:36|2.73288
18:08:37|2.73288
18:08:38|2.73288
18:08:39|2.73288
18:08:40|2.73288
18:08:41|2.73288
18:08:42|2.73288
18:08:43|2.73288
18:08:44|2.73288
18:08:45|2.73288
18:08:46|2.73288
18:08:47|2.73288
18:08:48|2.73288
18:08:49|2.73288
18:08:50|2.73288
18:08:51|2.73288
18:08:52|2.73288
18:08:53|2.73288
18:08:54|2.73288
18:08:55|2.73288
18:08:56|2.73288
18:08:57|2.73288
18:08:58|2.73288
18:08:59|2.73288
18:09:00|2.73288
18:09:02|2.73288
18:09:03|2.73288
18:09:04|2.73288
18:09:05|2.73288
18:09:06|2.73288
18:09:08|2.73288
18:09:08|2.73288
18:09:10|2.73288
18:09:11|2.73288
18:09:12|2.73288
18:09:13|2.73288
18:09:14|2.73288
18:09:15|2.73288
18:09:17|2.73288
18:09:18|2.73288
18:09:19|2.73288
18:09:20|2.73288
18:09:21|2.73288
18:09:22|2.73288
18:09:23|2.73288
18:09:24|2.73288
18:09:25|2.73496
18:09:26|2.73496
18:09:28|2.73496
18:09:29|2.73496
18:09:30|2.73496
18:09:31|2.73496
18:09:33|2.73496
18:09:34|2.73496
18:09:34|2.73496
18:09:35|2.73496
18:09:36|2.73496
18:09:37|2.73496
18:09:38|2.73496
18:09:40|2.73496
18:09:41|2.73496
18:09:41|2.73496
18:09:42|2.73893
18:09:44|2.73893
18:09:45|2.73893
18:09:46|2.73893
18:09:47|2.73893
18:09:48|2.73893
18:09:49|2.73906
18:09:50|2.73906
18:09:51|2.73906
18:09:52|2.73906
18:09:53|2.73906
18:09:54|2.73906
18:09:55|2.73906
18:09:56|2.73906
18:09:57|2.73906
18:09:58|2.73906
18:09:59|2.73906
18:10:00|2.73906
18:10:01|2.73906
18:10:03|2.73928
18:10:03|2.73928
18:10:04|2.74211
18:10:05|2.74229
18:10:07|2.74307
18:10:09|2.74362
18:10:10|2.74373
18:10:11|2.74433
18:10:12|2.74433
18:10:13|2.74433
18:10:14|2.74433
18:10:16|2.74433
18:10:17|2.74433
18:10:18|2.745
18:10:18|2.74637
18:10:20|2.74798
18:10:20|2.74809
18:10:21|2.74859
18:10:22|2.74859
18:10:23|2.74859
18:10:25|2.74859
18:10:25|2.74859
18:10:26|2.74859
18:10:27|2.74859
18:10:28|2.74859
18:10:29|2.74859
18:10:30|2.74859
18:10:31|2.74859
18:10:33|2.74859
18:10:34|2.74859
18:10:35|2.74859
18:10:36|2.74859
18:10:37|2.74859
18:10:38|2.74859
18:10:39|2.74859
18:10:40|2.74859
18:10:41|2.74859
18:10:42|2.74859
18:10:43|2.74859
18:10:44|2.74859
18:10:45|2.74859
18:10:46|2.74859
18:10:47|2.74859
18:10:48|2.74859
18:10:49|2.74859
18:10:50|2.74859
18:10:51|2.74859
18:10:52|2.74859
18:10:53|2.74879
18:10:54|2.75
18:10:55|2.75032
18:10:56|2.75032
18:10:57|2.75032
18:10:58|2.75147
18:10:59|2.75147
18:11:00|2.75176
18:11:01|2.75176
18:11:02|2.75176
18:11:04|2.75176
18:11:05|2.75176
18:11:06|2.75176
18:11:08|2.75176
18:11:09|2.75176
18:11:10|2.75176
18:11:12|2.75176
18:11:13|2.75176
18:11:14|2.75176
18:11:16|2.75176
18:11:16|2.75176
18:11:18|2.75176
18:11:19|2.75176
18:11:21|2.75176
18:11:21|2.75176
18:11:23|2.75176
18:11:25|2.75176
18:11:25|2.75176
18:11:26|2.75176
18:11:28|2.75176
18:11:28|2.75176
18:11:31|2.75176
18:11:31|2.75176
18:11:32|2.75176
18:11:34|2.75176
18:11:34|2.75176
18:11:35|2.75176
18:11:36|2.75176
18:11:37|2.75176
18:11:38|2.75176
18:11:39|2.75176
18:11:40|2.75176
18:11:41|2.75176
18:11:42|2.75176
18:11:43|2.75176
18:11:44|2.75176
18:11:45|2.75176
18:11:46|2.75176
18:11:47|2.75176
18:11:48|2.75176
18:11:49|2.75176
18:11:50|2.75176
18:11:51|2.75176
18:11:52|2.75176
18:11:53|2.75176
18:11:54|2.75176
18:11:56|2.75176
18:11:56|2.75176
18:11:57|2.75176
18:11:58|2.75176
18:11:59|2.75176
18:12:01|2.75176
18:12:01|2.75176
18:12:02|2.75176
18:12:04|2.75176
18:12:06|2.75176
18:12:07|2.75176
18:12:09|2.75176
18:12:10|2.75176
18:12:10|2.75176
18:12:12|2.75176
18:12:13|2.75176
18:12:14|2.75176
18:12:15|2.75176
18:12:16|2.75176
18:12:17|2.75176
18:12:19|2.75176
18:12:20|2.75176
18:12:21|2.75176
18:12:22|2.75176
18:12:22|2.75176
18:12:23|2.75176
18:12:25|2.75176
18:12:26|2.75176
18:12:26|2.75176
18:12:27|2.75176
18:12:29|2.75176
18:12:29|2.75176
18:12:31|2.75176
18:12:32|2.75176
18:12:33|2.75176
18:12:33|2.75176
18:12:35|2.75176
18:12:36|2.75176
18:12:37|2.75176
18:12:39|2.75176
18:12:40|2.75176
18:12:40|2.75176
18:12:42|2.75176
18:12:42|2.75176
18:12:43|2.75176
18:12:44|2.75176
18:12:45|2.75176
18:12:46|2.75176
18:12:47|2.75176
18:12:49|2.75176
18:12:50|2.75176
18:12:50|2.75176
18:12:52|2.75176
18:12:52|2.75176
18:12:54|2.75176
18:12:55|2.75176
18:12:56|2.75176
18:12:56|2.75176
18:12:58|2.75176
18:12:58|2.75176
18:12:59|2.75237
18:13:01|2.75346
18:13:01|2.75373
18:13:02|2.75373
18:13:03|2.75373
18:13:04|2.75373
18:13:06|2.75373
18:13:07|2.75373
18:13:09|2.75373
18:13:10|2.75373
18:13:11|2.7468
18:13:13|2.7468
18:13:13|2.7468
18:13:14|2.7468
18:13:15|2.7468
18:13:17|2.7468
18:13:18|2.7468
18:13:19|2.7468
18:13:21|2.7468
18:13:21|2.7468
18:13:23|2.7468
18:13:23|2.7468
18:13:25|2.7468
18:13:26|2.7468
18:13:27|2.7468
18:13:28|2.7468
18:13:28|2.7468
18:13:29|2.7468
18:13:30|2.7468
18:13:32|2.7468
18:13:32|2.7468
18:13:33|2.7468
18:13:35|2.7468
18:13:35|2.7468
18:13:36|2.7468
18:13:37|2.7468
18:13:38|2.7468
18:13:39|2.7468
18:13:40|2.7468
18:13:42|2.7468
18:13:43|2.7468
18:13:44|2.7468
18:13:44|2.7468
18:13:45|2.7468
18:13:46|2.7468
18:13:47|2.7468
18:13:48|2.7468
18:13:49|2.7468
18:13:51|2.7468
18:13:52|2.7468
18:13:53|2.7468
18:13:54|2.75089
18:13:55|2.75089
18:13:56|2.75089
18:13:57|2.75089
18:13:58|2.75086
18:13:59|2.75086
18:14:00|2.75086
18:14:01|2.75086
18:14:02|2.75086
18:14:03|2.75086
18:14:04|2.75086
18:14:05|2.75086
18:14:06|2.75086
18:14:08|2.75086
18:14:09|2.75086
18:14:10|2.75086
18:14:11|2.75086
18:14:12|2.75086
18:14:13|2.75086
18:14:14|2.75086
18:14:15|2.75086
18:14:16|2.75086
18:14:18|2.75086
18:14:19|2.75086
18:14:20|2.75086
18:14:21|2.75086
18:14:22|2.75086
18:14:24|2.75086
18:14:25|2.75086
18:14:26|2.75086
18:14:27|2.75086
18:14:28|2.75086
18:14:29|2.75086
18:14:30|2.75086
18:14:31|2.75086
18:14:32|2.75086
18:14:33|2.75086
18:14:34|2.75086
18:14:35|2.75086
18:14:37|2.75086
18:14:38|2.75086
18:14:39|2.75086
18:14:41|2.75086
18:14:41|2.75086
18:14:42|2.75086
18:14:43|2.75086
18:14:44|2.75086
18:14:45|2.75086
18:14:46|2.75086
18:14:48|2.75086
18:14:49|2.75086
18:14:49|2.75086
18:14:50|2.75086
18:14:53|2.75086
18:14:53|2.75086
18:14:54|2.75086
18:14:55|2.75086
18:14:56|2.75086
18:14:57|2.75086
18:14:58|2.75086
18:15:00|2.75086
18:15:01|2.75086
18:15:01|2.75086
18:15:03|2.75086
18:15:04|2.75086
18:15:05|2.75086
18:15:06|2.75086
18:15:08|2.75086
18:15:09|2.75086
18:15:10|2.75086
18:15:12|2.75086
18:15:12|2.75086
18:15:13|2.75086
18:15:14|2.75086
18:15:15|2.75086
18:15:17|2.75086
18:15:18|2.75086
18:15:20|2.75086
18:15:21|2.75086
18:15:21|2.75086
18:15:22|2.75086
18:15:24|2.75086
18:15:25|2.75086
18:15:26|2.75086
18:15:27|2.75086
18:15:28|2.75086
18:15:29|2.75086
18:15:30|2.75086
18:15:31|2.75086
18:15:32|2.75086
18:15:32|2.75086
18:15:33|2.75086
18:15:35|2.75086
18:15:36|2.75086
18:15:38|2.75086
18:15:39|2.75086
18:15:40|2.75086
18:15:40|2.75086
18:15:42|2.75086
18:15:43|2.75086
18:15:44|2.75086
18:15:45|2.75086
18:15:46|2.75086
18:15:48|2.75601
18:15:48|2.75601
18:15:49|2.75629
18:15:50|2.75629
18:15:51|2.75629
18:15:52|2.75629
18:15:53|2.75629
18:15:54|2.75629
18:15:55|2.75629
18:15:56|2.75629
18:15:57|2.75629
18:15:58|2.75629
18:15:59|2.75629
18:16:00|2.75629
18:16:01|2.75629
18:16:02|2.75629
18:16:03|2.75629
18:16:04|2.75629
18:16:05|2.75629
18:16:06|2.75629
18:16:08|2.75629
18:16:10|2.75658
18:16:11|2.75658
18:16:13|2.75683
18:16:13|2.75683
18:16:14|2.75706
18:16:16|2.75746
18:16:16|2.75801
18:16:18|2.75835
18:16:19|2.75835
18:16:19|2.75835
18:16:21|2.75851
18:16:22|2.75851
18:16:23|2.75851
18:16:24|2.75851
18:16:24|2.75851
18:16:25|2.75851
18:16:27|2.75851
18:16:27|2.75851
18:16:29|2.75851
18:16:31|2.75851
18:16:31|2.75851
18:16:32|2.75851
18:16:33|2.75851
18:16:34|2.75851
18:16:35|2.75851
18:16:36|2.75862
18:16:37|2.75862
18:16:38|2.7596
18:16:39|2.7596
18:16:40|2.75987
18:16:41|2.75987
18:16:42|2.75987
18:16:44|2.75987
18:16:45|2.75987
18:16:46|2.75987
18:16:47|2.75987
18:16:48|2.75987
18:16:49|2.76013
18:16:50|2.76013
18:16:51|2.76013
18:16:52|2.76013
18:16:53|2.76048
18:16:54|2.76048
18:16:55|2.76048
18:16:56|2.76048
18:16:57|2.76048
18:16:58|2.76048
18:16:59|2.76048
18:17:00|2.76048
18:17:01|2.76048
18:17:02|2.76048
18:17:03|2.76048
18:17:03|2.76048
18:17:06|2.76048
18:17:06|2.76048
18:17:07|2.76048
18:17:08|2.76048
18:17:10|2.76048
18:17:12|2.76048
18:17:13|2.76048
18:17:15|2.76048
18:17:15|2.76048
18:17:16|2.76048
18:17:18|2.76048
18:17:19|2.76048
18:17:21|2.76048
18:17:21|2.76048
18:17:22|2.76048
18:17:23|2.76048
18:17:24|2.76048
18:17:25|2.76048
18:17:26|2.76048
18:17:27|2.76048
18:17:29|2.76048
18:17:30|2.76048
18:17:31|2.76048
18:17:32|2.76048
18:17:33|2.76048
18:17:33|2.76048
18:17:34|2.76048
18:17:36|2.76048
18:17:37|2.76048
18:17:38|2.76048
18:17:39|2.76048
18:17:40|2.76048
18:17:41|2.76048
18:17:43|2.76048
18:17:43|2.76048
18:17:44|2.76048
18:17:45|2.76048
18:17:46|2.76048
18:17:47|2.76048
18:17:48|2.76048
18:17:49|2.76048
18:17:50|2.76064
18:17:51|2.76064
18:17:52|2.76064
18:17:53|2.7578
18:17:54|2.7578
18:17:55|2.7578
18:17:56|2.7578
18:17:57|2.7578
18:17:58|2.7578
18:17:59|2.7578
18:18:00|2.7578
18:18:01|2.7578
18:18:02|2.7578
18:18:03|2.7578
18:18:04|2.7578
18:18:05|2.7578
18:18:06|2.7578
18:18:07|2.76092
18:18:08|2.76162
18:18:09|2.76162
18:18:11|2.76162
18:18:13|2.76375
18:18:14|2.76508
18:18:16|2.7652
18:18:17|2.7652
18:18:17|2.7652
18:18:19|2.7652
18:18:19|2.7652
18:18:21|2.7652
18:18:22|2.7652
18:18:23|2.7652
18:18:24|2.7652
18:18:25|2.7652
18:18:26|2.7652
18:18:27|2.7652
18:18:28|2.7652
18:18:29|2.7652
18:18:30|2.7652
18:18:31|2.7652
18:18:33|2.7652
18:18:33|2.7652
18:18:34|2.7652
18:18:35|2.76569
18:18:36|2.76571
18:18:37|2.76631
18:18:39|2.76631
18:18:39|2.76631
18:18:40|2.76631
18:18:42|2.76658
18:18:42|2.76867
18:18:43|2.76957
18:18:44|2.76957
18:18:45|2.76957
18:18:47|2.76957
18:18:48|2.76957
18:18:49|2.76957
18:18:50|2.76957
18:18:51|2.76957
18:18:52|2.76957
18:18:53|2.76957
18:18:54|2.76957
18:18:55|2.76957
18:18:56|2.76957
18:18:57|2.76957
18:18:58|2.76957
18:18:59|2.76957
18:19:00|2.76957
18:19:01|2.76957
18:19:02|2.76957
18:19:03|2.76957
18:19:04|2.76957
18:19:05|2.76957
18:19:06|2.76957
18:19:07|2.76957
18:19:08|2.76957
18:19:09|2.76957
18:19:10|2.76957
18:19:12|2.76957
18:19:13|2.76957
18:19:14|2.76957
18:19:16|2.76957
18:19:17|2.76957
18:19:18|2.76957
18:19:19|2.76957
18:19:21|2.77075
18:19:22|2.77164
18:19:22|2.77207
18:19:24|2.7727
18:19:24|2.77321
18:19:26|2.77454
18:19:27|2.77475
18:19:27|2.77475
18:19:28|2.77475
18:19:30|2.77475
18:19:31|2.77475
18:19:31|2.77475
18:19:32|2.77475
18:19:34|2.77475
18:19:35|2.77475
18:19:35|2.77475
18:19:37|2.77475
18:19:37|2.77475
18:19:38|2.77475
18:19:39|2.77475
18:19:40|2.77475
18:19:41|2.77475
18:19:42|2.77475
18:19:43|2.77475
18:19:45|2.77475
18:19:45|2.77475
18:19:47|2.77475
18:19:48|2.77475
18:19:49|2.77475
18:19:50|2.77475
18:19:51|2.77475
18:19:52|2.77475
18:19:53|2.77475
18:19:54|2.77475
18:19:55|2.77475
18:19:56|2.77475
18:19:57|2.77475
18:19:58|2.77475
18:19:59|2.775
18:20:00|2.775
18:20:01|2.77523
18:20:02|2.77523
18:20:03|2.77523
18:20:04|2.77523
18:20:06|2.77523
18:20:06|2.77523
18:20:07|2.77523
18:20:08|2.77523
18:20:09|2.77523
18:20:10|2.77523
18:20:12|2.77523
18:20:14|2.77523
18:20:14|2.77523
18:20:15|2.77523
18:20:17|2.77523
18:20:18|2.77523
18:20:20|2.77523
18:20:21|2.77523
18:20:22|2.77523
18:20:22|2.77523
18:20:24|2.7669
18:20:26|2.76489
18:20:27|2.76412
18:20:28|2.76412
18:20:29|2.7632
18:20:30|2.76179
18:20:30|2.76179
18:20:31|2.76179
18:20:33|2.76179
18:20:34|2.76179
18:20:35|2.76179
18:20:35|2.76179
18:20:37|2.76179
18:20:37|2.76407
18:20:39|2.76394
18:20:40|2.76394
18:20:41|2.76394
18:20:41|2.76394
18:20:43|2.76394
18:20:44|2.76114
18:20:44|2.76082
18:20:46|2.75976
18:20:47|2.75976
18:20:48|2.75976
18:20:49|2.75976
18:20:50|2.75976
18:20:50|2.75976
18:20:52|2.75976
18:20:52|2.75976
18:20:53|2.75976
18:20:55|2.75976
18:20:56|2.75976
18:20:57|2.75976
18:20:58|2.75976
18:20:59|2.75976
18:20:59|2.75976
18:21:01|2.75976
18:21:02|2.75966
18:21:03|2.75741
18:21:04|2.75741
18:21:05|2.75741
18:21:06|2.75675
18:21:07|2.75675
18:21:07|2.75675
18:21:09|2.75675
18:21:10|2.75675
18:21:11|2.75675
18:21:12|2.75675
18:21:13|2.75675
18:21:14|2.75675
18:21:16|2.75675
18:21:17|2.75675
18:21:18|2.75675
18:21:19|2.75675
18:21:21|2.75675
18:21:22|2.75675
18:21:22|2.75675
18:21:24|2.75675
18:21:25|2.75675
18:21:26|2.75675
18:21:27|2.75675
18:21:28|2.75675
18:21:29|2.75675
18:21:30|2.75675
18:21:31|2.75675
18:21:32|2.75675
18:21:32|2.75675
18:21:34|2.75675
18:21:34|2.75714
18:21:36|2.7569
18:21:37|2.7569
18:21:38|2.75655
18:21:39|2.75655
18:21:40|2.75655
18:21:41|2.75655
18:21:41|2.75655
18:21:43|2.75655
18:21:44|2.75655
18:21:45|2.75655
18:21:46|2.75655
18:21:47|2.75655
18:21:48|2.75655
18:21:49|2.75655
18:21:50|2.75655
18:21:51|2.75655
18:21:52|2.75655
18:21:53|2.75655
18:21:53|2.75655
18:21:55|2.75655
18:21:56|2.75655
18:21:57|2.75655
18:21:57|2.75655
18:21:59|2.75655
18:22:00|2.75655
18:22:01|2.75655
18:22:02|2.75655
18:22:03|2.75579
18:22:04|2.7552
18:22:05|2.7552
18:22:05|2.75334
18:22:07|2.75316
18:22:07|2.75316
18:22:09|2.75159
18:22:09|2.75159
18:22:11|2.75109
18:22:12|2.75109
18:22:14|2.75109
18:22:16|2.75109
18:22:16|2.75109
18:22:18|2.75109
18:22:20|2.75109
18:22:20|2.75109
18:22:21|2.75109
18:22:22|2.75109
18:22:23|2.75109
18:22:25|2.75096
18:22:27|2.75079
18:22:27|2.75059
18:22:28|2.75059
18:22:30|2.75059
18:22:31|2.75059
18:22:32|2.75059
18:22:33|2.75059
18:22:33|2.75059
18:22:34|2.75059
18:22:36|2.75059
18:22:37|2.75059
18:22:38|2.75059
18:22:39|2.75059
18:22:40|2.75059
18:22:41|2.75059
18:22:42|2.75059
18:22:43|2.75059
18:22:43|2.75007
18:22:45|2.74879
18:22:46|2.74869
18:22:47|2.74869
18:22:48|2.74869
18:22:48|2.74869
18:22:50|2.74869
18:22:52|2.74869
18:22:52|2.74869
18:22:53|2.74869
18:22:54|2.74869
18:22:55|2.74869
18:22:56|2.74869
18:22:57|2.74869
18:22:58|2.74869
18:22:59|2.74869
18:23:00|2.74869
18:23:01|2.74869
18:23:02|2.74869
18:23:03|2.74869
18:23:04|2.74869
18:23:05|2.74869
18:23:06|2.74869
18:23:07|2.74869
18:23:08|2.74869
18:23:09|2.74869
18:23:10|2.74869
18:23:11|2.74869
18:23:12|2.74869
18:23:14|2.74869
18:23:16|2.74869
18:23:18|2.74869
18:23:19|2.74869
18:23:20|2.74869
18:23:21|2.74869
18:23:22|2.74869
18:23:24|2.74869
18:23:25|2.74869
18:23:26|2.74869
18:23:27|2.74869
18:23:28|2.74869
18:23:29|2.74869
18:23:30|2.74869
18:23:31|2.74869
18:23:33|2.74869
18:23:33|2.74869
18:23:34|2.74869
18:23:35|2.74869
18:23:37|2.74869
18:23:37|2.74869
18:23:39|2.74869
18:23:39|2.74869
18:23:41|2.74869
18:23:42|2.74869
18:23:43|2.74869
18:23:44|2.74869
18:23:44|2.74869
18:23:46|2.74869
18:23:47|2.74869
18:23:48|2.74869
18:23:49|2.74869
18:23:50|2.74869
18:23:51|2.74869
18:23:52|2.74869
18:23:53|2.74869
18:23:53|2.74869
18:23:55|2.74869
18:23:56|2.74869
18:23:57|2.74869
18:23:59|2.74869
18:23:59|2.74869
18:24:00|2.74869
18:24:01|2.74869
18:24:02|2.74869
18:24:03|2.74869
18:24:04|2.74869
18:24:05|2.74869
18:24:06|2.74869
18:24:07|2.74869
18:24:08|2.74869
18:24:09|2.74869
18:24:10|2.74869
18:24:11|2.74869
18:24:12|2.74869
18:24:14|2.74869
18:24:16|2.74869
18:24:17|2.74869
18:24:17|2.74869
18:24:18|2.74869
18:24:19|2.74869
18:24:21|2.74869
18:24:22|2.74869
18:24:23|2.74869
18:24:24|2.74869
18:24:25|2.74869
18:24:26|2.74869
18:24:26|2.74869
18:24:29|2.75496
18:24:29|2.75496
18:24:30|2.75496
18:24:31|2.75496
18:24:33|2.75496
18:24:33|2.75496
18:24:35|2.75496
18:24:36|2.75496
18:24:36|2.75496
18:24:37|2.75496
18:24:39|2.75496
18:24:39|2.75496
18:24:41|2.75496
18:24:42|2.75496
18:24:43|2.75496
18:24:45|2.75496
18:24:45|2.75496
18:24:46|2.75496
18:24:47|2.75496
18:24:48|2.75496
18:24:49|2.75496
18:24:50|2.75496
18:24:51|2.75496
18:24:53|2.75496
18:24:54|2.75496
18:24:55|2.75496
18:24:56|2.75496
18:24:57|2.75496
18:24:58|2.75496
18:24:59|2.75496
18:25:00|2.75496
18:25:01|2.75496
18:25:02|2.75496
18:25:03|2.75496
18:25:04|2.75496
18:25:05|2.75496
18:25:06|2.75496
18:25:07|2.75496
18:25:08|2.75496
18:25:08|2.75496
18:25:10|2.75496
18:25:10|2.75496
18:25:12|2.75496
18:25:13|2.75496
18:25:14|2.75496
18:25:15|2.75496
18:25:17|2.75496
18:25:18|2.75496
18:25:20|2.75496
18:25:20|2.75496
18:25:21|2.75496
18:25:23|2.75496
18:25:24|2.75496
18:25:25|2.75496
18:25:26|2.75496
18:25:28|2.75496
18:25:28|2.75496
18:25:29|2.75496
18:25:31|2.75496
18:25:32|2.75496
18:25:33|2.75496
18:25:34|2.75496
18:25:35|2.75496
18:25:36|2.74856
18:25:37|2.74774
18:25:38|2.74605
18:25:39|2.7452
18:25:40|2.7452
18:25:41|2.7452
18:25:42|2.7452
18:25:43|2.7452
18:25:45|2.7452
18:25:46|2.7452
18:25:47|2.7452
18:25:47|2.7452
18:25:49|2.7452
18:25:50|2.7452
18:25:51|2.7452
18:25:52|2.7452
18:25:53|2.7452
18:25:53|2.7452
18:25:55|2.7452
18:25:55|2.74452
18:25:57|2.74411
18:25:58|2.74393
18:25:59|2.74393
18:25:59|2.74393
18:26:01|2.74393
18:26:01|2.74393
18:26:03|2.74393
18:26:03|2.74393
18:26:05|2.74361
18:26:06|2.74309
18:26:06|2.74309
18:26:08|2.7427
18:26:09|2.74256
18:26:10|2.74246
18:26:11|2.74246
18:26:12|2.74246
18:26:13|2.74233
18:26:14|2.74233
18:26:14|2.74233
18:26:16|2.74207
18:26:17|2.74175
18:26:19|2.74175
18:26:19|2.74175
18:26:20|2.74105
18:26:22|2.74105
18:26:24|2.74105
18:26:25|2.74105
18:26:26|2.74105
18:26:27|2.74105
18:26:28|2.74094
18:26:29|2.74079
18:26:30|2.74079
18:26:32|2.74079
18:26:33|2.74079
18:26:34|2.74079
18:26:35|2.74079
18:26:37|2.74079
18:26:37|2.74079
18:26:38|2.74079
18:26:39|2.74079
18:26:41|2.74079
18:26:41|2.74079
18:26:43|2.74034
18:26:44|2.73959
18:26:44|2.73838
18:26:45|2.73755
18:26:46|2.73741
18:26:47|2.73715
18:26:48|2.73715
18:26:49|2.73676
18:26:50|2.7361
18:26:52|2.73497
18:26:53|2.73497
18:26:53|2.73496
18:26:54|2.73496
18:26:55|2.73496
18:26:56|2.73496
18:26:57|2.73496
18:26:58|2.73496
18:27:00|2.73496
18:27:00|2.73496
18:27:01|2.73496
18:27:02|2.73496
18:27:04|2.73496
18:27:04|2.73496
18:27:06|2.73496
18:27:07|2.73496
18:27:08|2.73496
18:27:09|2.73496
18:27:10|2.73496
18:27:11|2.73496
18:27:12|2.73496
18:27:13|2.73496
18:27:14|2.73496
18:27:15|2.73496
18:27:16|2.73496
18:27:17|2.73496
18:27:19|2.73496
18:27:20|2.73496
18:27:21|2.73496
18:27:22|2.73496
18:27:23|2.73496
18:27:24|2.73496
18:27:25|2.73496
18:27:26|2.7361
18:27:28|2.73071
18:27:29|2.73071
18:27:30|2.73071
18:27:30|2.73071
18:27:32|2.73071
18:27:33|2.73071
18:27:34|2.73071
18:27:35|2.73071
18:27:36|2.73071
18:27:38|2.73071
18:27:38|2.73071
18:27:39|2.73071
18:27:41|2.73071
18:27:42|2.73071
18:27:43|2.73071
18:27:44|2.73071
18:27:45|2.73071
18:27:46|2.73071
18:27:47|2.73071
18:27:48|2.73071
18:27:49|2.73071
18:27:50|2.73071
18:27:51|2.73071
18:27:52|2.73071
18:27:53|2.73071
18:27:54|2.73071
18:27:55|2.73071
18:27:56|2.73071
18:27:57|2.73071
18:27:58|2.73071
18:27:59|2.73071
18:28:00|2.73071
18:28:01|2.73071
18:28:02|2.73071
18:28:03|2.73071
18:28:04|2.73071
18:28:06|2.73071
18:28:06|2.73071
18:28:08|2.73071
18:28:09|2.73071
18:28:09|2.73071
18:28:10|2.73071
18:28:12|2.73071
18:28:12|2.73071
18:28:13|2.73071
18:28:15|2.73071
18:28:16|2.73071
18:28:16|2.73071
18:28:18|2.73071
18:28:19|2.73071
18:28:21|2.73071
18:28:21|2.73071
18:28:23|2.73071
18:28:25|2.73071
18:28:26|2.73071
18:28:27|2.73071
18:28:28|2.73071
18:28:29|2.73071
18:28:30|2.73071
18:28:31|2.73071
18:28:32|2.73071
18:28:33|2.73071
18:28:34|2.73071
18:28:35|2.73071
18:28:36|2.73071
18:28:37|2.73071
18:28:39|2.73071
18:28:40|2.73071
18:28:40|2.73071
18:28:42|2.73071
18:28:42|2.73071
18:28:44|2.73071
18:28:45|2.73071
18:28:46|2.73071
18:28:47|2.73071
18:28:49|2.73071
18:28:49|2.73071
18:28:51|2.73071
18:28:52|2.73071
18:28:53|2.73071
18:28:54|2.73071
18:28:55|2.73071
18:28:55|2.73071
18:28:57|2.73071
18:28:57|2.73071
18:28:59|2.73071
18:28:59|2.73071
18:29:01|2.73071
18:29:02|2.7302
18:29:02|2.72929
18:29:04|2.72929
18:29:05|2.72916
18:29:06|2.72664
18:29:07|2.71509
18:29:08|2.71509
18:29:09|2.72302
18:29:10|2.72302
18:29:11|2.72302
18:29:12|2.72302
18:29:13|2.72302
18:29:14|2.72302
18:29:15|2.72302
18:29:16|2.72302
18:29:17|2.72302
18:29:18|2.72302
18:29:19|2.72302
18:29:20|2.72302
18:29:22|2.72302
18:29:22|2.72302
18:29:24|2.72302
18:29:25|2.72302
18:29:27|2.72302
18:29:28|2.72302
18:29:30|2.72302
18:29:30|2.72302
18:29:31|2.72302
18:29:33|2.72551
18:29:33|2.72454
18:29:35|2.72396
18:29:36|2.72296
18:29:38|2.72183
18:29:38|2.72183
18:29:39|2.72183
18:29:40|2.72183
18:29:41|2.72183
18:29:42|2.72183
18:29:43|2.72183
18:29:44|2.72183
18:29:45|2.72183
18:29:46|2.72183
18:29:47|2.72183
18:29:48|2.72183
18:29:49|2.72183
18:29:50|2.72183
18:29:51|2.72183
18:29:52|2.72183
18:29:53|2.72183
18:29:54|2.72183
18:29:55|2.72183
18:29:56|2.72183
18:29:57|2.72183
18:29:58|2.72183
18:29:59|2.72183
18:30:00|2.72183
18:30:01|2.72183
18:30:02|2.72183
18:30:04|2.72183
18:30:05|2.72183
18:30:06|2.72183
18:30:06|2.72183
18:30:08|2.72183
18:30:09|2.72183
18:30:10|2.72183
18:30:10|2.72183
18:30:11|2.72183
18:30:13|2.72183
18:30:14|2.72183
18:30:15|2.72183
18:30:15|2.72183
18:30:17|2.72183
18:30:19|2.72183
18:30:20|2.72183
18:30:21|2.72183
18:30:22|2.72183
18:30:23|2.72183
18:30:25|2.72183
18:30:25|2.72183
18:30:27|2.72183
18:30:28|2.72183
18:30:29|2.72183
18:30:30|2.72183
18:30:31|2.72183
18:30:33|2.72183
18:30:33|2.72183
18:30:34|2.72183
18:30:35|2.72183
18:30:36|2.71928
18:30:37|2.71807
18:30:38|2.71725
18:30:40|2.7169
18:30:42|2.7169
18:30:42|2.7169
18:30:43|2.7169
18:30:44|2.7169
18:30:45|2.7169
18:30:46|2.7169
18:30:47|2.7169
18:30:48|2.7169
18:30:49|2.7169
18:30:51|2.7169
18:30:52|2.7169
18:30:53|2.7169
18:30:54|2.7169
18:30:55|2.7169
18:30:55|2.7169
18:30:58|2.7169
18:30:58|2.7169
18:30:59|2.7169
18:31:00|2.7169
18:31:01|2.7169
18:31:02|2.7169
18:31:03|2.7169
18:31:04|2.7169
18:31:05|2.7169
18:31:06|2.7169
18:31:07|2.7169
18:31:08|2.7169
18:31:09|2.7169
18:31:10|2.7169
18:31:11|2.7169
18:31:12|2.7169
18:31:13|2.7169
18:31:14|2.7169
18:31:15|2.7169
18:31:16|2.7169
18:31:17|2.7169
18:31:18|2.7169
18:31:19|2.7169
18:31:20|2.7169
18:31:21|2.7169
18:31:23|2.7169
18:31:25|2.7169
18:31:25|2.7169
18:31:27|2.72014
18:31:28|2.72014
18:31:29|2.72014
18:31:31|2.72014
18:31:32|2.72014
18:31:33|2.72014
18:31:34|2.72014
18:31:35|2.72014
18:31:36|2.72014
18:31:38|2.72014
18:31:39|2.72014
18:31:40|2.72014
18:31:41|2.72014
18:31:42|2.72014
18:31:43|2.72014
18:31:44|2.72014
18:31:45|2.72014
18:31:46|2.72014
18:31:47|2.72014
18:31:48|2.72014
18:31:49|2.72014
18:31:50|2.72014
18:31:51|2.72014
18:31:52|2.72014
18:31:53|2.72014
18:31:54|2.72014
18:31:55|2.72014
18:31:56|2.72014
18:31:57|2.72014
18:31:58|2.72014
18:31:59|2.71673
18:32:00|2.71508
18:32:01|2.71508
18:32:02|2.71508
18:32:04|2.71508
18:32:05|2.71508
18:32:07|2.71508
18:32:07|2.71508
18:32:08|2.71508
18:32:09|2.71508
18:32:10|2.71508
18:32:11|2.71508
18:32:12|2.71508
18:32:13|2.71508
18:32:14|2.71508
18:32:16|2.71508
18:32:17|2.71508
18:32:18|2.71508
18:32:19|2.71508
18:32:20|2.71508
18:32:21|2.71508
18:32:22|2.71508
18:32:23|2.71508
18:32:24|2.71508
18:32:25|2.71508
18:32:26|2.71508
18:32:27|2.71508
18:32:28|2.71477
18:32:30|2.7144
18:32:31|2.7144
18:32:32|2.7144
18:32:33|2.7143
18:32:34|2.7143
18:32:35|2.7143
18:32:37|2.7143
18:32:37|2.7143
18:32:38|2.7143
18:32:40|2.7143
18:32:41|2.7143
18:32:41|2.7143
18:32:42|2.7143
18:32:43|2.7143
18:32:44|2.7143
18:32:46|2.7143
18:32:46|2.7143
18:32:47|2.7143
18:32:48|2.7143
18:32:49|2.7143
18:32:51|2.7143
18:32:52|2.7143
18:32:53|2.7143
18:32:53|2.7143
18:32:55|2.7143
18:32:56|2.7143
18:32:57|2.7143
18:32:58|2.7143
18:32:59|2.7143
18:33:00|2.71877
18:33:01|2.71877
18:33:02|2.71877
18:33:03|2.71877
18:33:05|2.71877
18:33:05|2.71877
18:33:07|2.71877
18:33:08|2.71877
18:33:09|2.71877
18:33:10|2.71877
18:33:10|2.71877
18:33:12|2.71877
18:33:12|2.71877
18:33:14|2.71877
18:33:15|2.71877
18:33:16|2.71877
18:33:17|2.71877
18:33:18|2.71877
18:33:18|2.71877
18:33:19|2.71877
18:33:21|2.71877
18:33:21|2.71877
18:33:23|2.71877
18:33:24|2.71877
18:33:26|2.71877
18:33:27|2.71877
18:33:28|2.71877
18:33:29|2.71877
18:33:30|2.71877
18:33:32|2.71877
18:33:33|2.71877
18:33:34|2.71877
18:33:34|2.71877
18:33:36|2.71877
18:33:37|2.71877
18:33:39|2.71877
18:33:39|2.71877
18:33:41|2.71877
18:33:42|2.7143
18:33:43|2.71388
18:33:44|2.71388
18:33:45|2.71388
18:33:46|2.71388
18:33:47|2.71388
18:33:48|2.71388
18:33:50|2.71388
18:33:50|2.71388
18:33:52|2.71388
18:33:52|2.71388
18:33:54|2.71388
18:33:54|2.71388
18:33:56|2.71388
18:33:56|2.71388
18:33:58|2.71388
18:33:58|2.71388
18:33:59|2.71388
18:34:00|2.71388
18:34:03|2.71388
18:34:04|2.71388
18:34:05|2.71388
18:34:06|2.71388
18:34:07|2.71388
18:34:08|2.71388
18:34:09|2.71388
18:34:10|2.71388
18:34:11|2.71388
18:34:12|2.71388
18:34:13|2.71388
18:34:14|2.71388
18:34:15|2.71388
18:34:16|2.71388
18:34:17|2.71388
18:34:18|2.71388
18:34:19|2.71388
18:34:20|2.71388
18:34:21|2.71388
18:34:22|2.71388
18:34:23|2.71388
18:34:24|2.71388
18:34:26|2.7222
18:34:26|2.7222
18:34:28|2.7222
18:34:29|2.72257
18:34:31|2.72257
18:34:31|2.72257
18:34:32|2.72257
18:34:33|2.72283
18:34:34|2.72283
18:34:35|2.72283
18:34:36|2.72283
18:34:37|2.72283
18:34:38|2.72283
18:34:39|2.72283
18:34:40|2.72283
18:34:41|2.72283
18:34:42|2.72283
18:34:43|2.72283
18:34:44|2.72283
18:34:45|2.72283
18:34:46|2.72294
18:34:47|2.72294
18:34:48|2.72294
18:34:49|2.72294
18:34:50|2.72294
18:34:51|2.72371
18:34:52|2.72371
18:34:53|2.72371
18:34:54|2.72371
18:34:55|2.72371
18:34:56|2.72371
18:34:57|2.72371
18:34:58|2.72371
18:34:59|2.72371
18:35:00|2.72371
18:35:01|2.72371
18:35:02|2.72371
18:35:03|2.72371
18:35:04|2.72371
18:35:05|2.72371
18:35:07|2.72371
18:35:08|2.72371
18:35:09|2.72371
18:35:11|2.72371
18:35:11|2.72371
18:35:12|2.72371
18:35:13|2.72371
18:35:14|2.72371
18:35:15|2.72371
18:35:16|2.72371
18:35:17|2.72371
18:35:18|2.72371
18:35:19|2.72371
18:35:20|2.72371
18:35:21|2.72371
18:35:22|2.72371
18:35:23|2.72371
18:35:24|2.72371
18:35:25|2.72371
18:35:27|2.72371
18:35:28|2.72371
18:35:29|2.72371
18:35:30|2.72371
18:35:31|2.72371
18:35:32|2.72023
18:35:33|2.72023
18:35:34|2.72023
18:35:34|2.72023
18:35:35|2.72023
18:35:38|2.72023
18:35:39|2.72023
18:35:40|2.72023
18:35:41|2.72023
18:35:42|2.72023
18:35:42|2.72023
18:35:44|2.72023
18:35:44|2.72023
18:35:47|2.72023
18:35:47|2.72023
18:35:48|2.72023
18:35:49|2.72023
18:35:50|2.72023
18:35:51|2.72023
18:35:52|2.72023
18:35:53|2.72023
18:35:54|2.72023
18:35:55|2.72023
18:35:56|2.72023
18:35:57|2.72023
18:35:58|2.72023
18:35:59|2.72023
18:36:00|2.72023
18:36:01|2.72023
18:36:02|2.72023
18:36:03|2.72023
18:36:04|2.72023
18:36:05|2.72023
18:36:06|2.72023
18:36:07|2.72023
18:36:08|2.72023
18:36:09|2.72023
18:36:10|2.72023
18:36:12|2.72023
18:36:13|2.72023
18:36:13|2.72023
18:36:14|2.72023
18:36:15|2.72023
18:36:16|2.72023
18:36:18|2.72023
18:36:19|2.72023
18:36:20|2.72023
18:36:21|2.72023
18:36:22|2.72023
18:36:23|2.72023
18:36:24|2.72023
18:36:24|2.72023
18:36:25|2.72023
18:36:28|2.72023
18:36:29|2.72023
18:36:30|2.72023
18:36:32|2.72023
18:36:33|2.72391
18:36:33|2.72391
18:36:34|2.72391
18:36:36|2.72435
18:36:37|2.72435
18:36:39|2.72435
18:36:39|2.7249
18:36:40|2.72525
18:36:42|2.72784
18:36:44|2.72784
18:36:44|2.72784
18:36:46|2.72784
18:36:48|2.72784
18:36:48|2.72784
18:36:49|2.72784
18:36:50|2.72795
18:36:51|2.72807
18:36:52|2.72807
18:36:53|2.72807
18:36:54|2.72875
18:36:56|2.72875
18:36:57|2.72875
18:36:57|2.72875
18:36:58|2.72875
18:37:00|2.72875
18:37:01|2.72893
18:37:02|2.72893
18:37:02|2.72893
18:37:04|2.72893
18:37:06|2.72893
18:37:06|2.72893
18:37:07|2.72893
18:37:08|2.72893
18:37:09|2.72893
18:37:10|2.72893
18:37:11|2.72893
18:37:12|2.72893
18:37:13|2.72893
18:37:14|2.72893
18:37:15|2.72893
18:37:16|2.72893
18:37:17|2.72893
18:37:18|2.72731
18:37:19|2.72731
18:37:20|2.72731
18:37:21|2.72731
18:37:22|2.72731
18:37:23|2.72731
18:37:24|2.72731
18:37:25|2.72731
18:37:26|2.72731
18:37:28|2.72731
18:37:30|2.72731
18:37:31|2.72731
18:37:33|2.72731
18:37:33|2.72731
18:37:34|2.72731
18:37:35|2.72731
18:37:37|2.72731
18:37:38|2.72731
18:37:40|2.72731
18:37:41|2.72731
18:37:41|2.72731
18:37:43|2.72731
18:37:44|2.72731
18:37:46|2.72731
18:37:46|2.72731
18:37:47|2.72731
18:37:48|2.72731
18:37:49|2.72731
18:37:50|2.72731
18:37:51|2.72731
18:37:52|2.72731
18:37:53|2.72731
18:37:54|2.72731
18:37:55|2.72731
18:37:56|2.72731
18:37:57|2.72731
18:37:58|2.72731
18:37:59|2.72731
18:38:00|2.72731
18:38:01|2.72731
18:38:02|2.72731
18:38:03|2.72731
18:38:04|2.72731
18:38:05|2.72731
18:38:06|2.72731
18:38:07|2.72731
18:38:08|2.72731
18:38:09|2.72731
18:38:10|2.72731
18:38:11|2.72731
18:38:12|2.72731
18:38:13|2.72731
18:38:15|2.72731
18:38:16|2.72731
18:38:17|2.72731
18:38:18|2.72731
18:38:19|2.72731
18:38:20|2.72731
18:38:21|2.72731
18:38:22|2.72731
18:38:23|2.72731
18:38:23|2.72731
18:38:25|2.72731
18:38:26|2.72731
18:38:27|2.72731
18:38:28|2.72416
18:38:28|2.72416
18:38:31|2.72416
18:38:32|2.72416
18:38:33|2.72416
18:38:34|2.72416
18:38:36|2.72416
18:38:36|2.72416
18:38:37|2.72416
18:38:38|2.72416
18:38:39|2.72416
18:38:40|2.72416
18:38:41|2.72416
18:38:42|2.72416
18:38:44|2.72416
18:38:45|2.72416
18:38:46|2.72416
18:38:47|2.72416
18:38:47|2.72416
18:38:49|2.72416
18:38:49|2.72416
18:38:50|2.72416
18:38:52|2.72416
18:38:53|2.72416
18:38:54|2.72416
18:38:55|2.72416
18:38:56|2.72416
18:38:57|2.72416
18:38:57|2.72416
18:38:59|2.72416
18:38:59|2.72416
18:39:01|2.72416
18:39:02|2.72416
18:39:03|2.72416
18:39:03|2.71989
18:39:04|2.71977
18:39:06|2.71977
18:39:07|2.71977
18:39:08|2.71977
18:39:09|2.71977
18:39:10|2.71977
18:39:11|2.71977
18:39:12|2.71977
18:39:13|2.71977
18:39:15|2.71977
18:39:15|2.71977
18:39:16|2.71977
18:39:17|2.71977
18:39:18|2.71977
18:39:19|2.71977
18:39:21|2.71977
18:39:21|2.71977
18:39:23|2.71977
18:39:24|2.71977
18:39:24|2.71977
18:39:26|2.71977
18:39:26|2.71977
18:39:28|2.71977
18:39:29|2.71977
18:39:30|2.71977
18:39:32|2.71977
18:39:33|2.71977
18:39:35|2.71977
18:39:36|2.71977
18:39:38|2.71977
18:39:38|2.71977
18:39:39|2.71977
18:39:41|2.71977
18:39:42|2.71977
18:39:43|2.71977
18:39:44|2.71966
18:39:45|2.71966
18:39:46|2.71941
18:39:47|2.71941
18:39:47|2.71941
18:39:49|2.71941
18:39:50|2.71941
18:39:51|2.71941
18:39:52|2.71941
18:39:53|2.71941
18:39:54|2.71924
18:39:54|2.71924
18:39:56|2.71855
18:39:56|2.71855
18:39:58|2.71855
18:39:59|2.71855
18:40:00|2.71855
18:40:00|2.71833
18:40:02|2.71833
18:40:03|2.71833
18:40:05|2.71833
18:40:05|2.71833
18:40:06|2.71833
18:40:08|2.71833
18:40:08|2.71833
18:40:09|2.71833
18:40:10|2.71833
18:40:11|2.71833
18:40:12|2.71833
18:40:14|2.71833
18:40:14|2.71833
18:40:15|2.71833
18:40:16|2.71833
18:40:17|2.71833
18:40:18|2.71833
18:40:19|2.71833
18:40:21|2.71833
18:40:23|2.71833
18:40:23|2.71807
18:40:25|2.71807
18:40:26|2.71807
18:40:27|2.71807
18:40:28|2.71807
18:40:29|2.71807
18:40:31|2.71807
18:40:32|2.71807
18:40:34|2.71807
18:40:35|2.71807
18:40:36|2.71807
18:40:38|2.71807
18:40:38|2.7179
18:40:40|2.7179
18:40:40|2.7179
18:40:42|2.7179
18:40:43|2.7179
18:40:44|2.7179
18:40:45|2.7179
18:40:46|2.7179
18:40:47|2.7179
18:40:48|2.7179
18:40:49|2.7179
18:40:51|2.7179
18:40:51|2.7179
18:40:53|2.7179
18:40:53|2.7179
18:40:55|2.7179
18:40:56|2.7179
18:40:57|2.7179
18:40:58|2.7179
18:40:59|2.7179
18:41:00|2.7179
18:41:01|2.7179
18:41:02|2.7179
18:41:03|2.7179
18:41:04|2.7179
18:41:05|2.7179
18:41:07|2.7179
18:41:07|2.7179
18:41:08|2.7179
18:41:10|2.7179
18:41:11|2.7179
18:41:12|2.7179
18:41:12|2.7179
18:41:13|2.7179
18:41:14|2.7179
18:41:15|2.7179
18:41:16|2.7179
18:41:17|2.72226
18:41:18|2.72226
18:41:19|2.72226
18:41:20|2.72226
18:41:22|2.72226
18:41:22|2.72226
18:41:24|2.72226
18:41:24|2.72226
18:41:25|2.72226
18:41:26|2.72226
18:41:28|2.72226
18:41:29|2.72226
18:41:29|2.72226
18:41:30|2.72226
18:41:31|2.72226
18:41:33|2.72226
18:41:34|2.72226
18:41:35|2.72226
18:41:36|2.72226
18:41:37|2.72226
18:41:38|2.72226
18:41:39|2.72226
18:41:40|2.72226
18:41:41|2.72226
18:41:42|2.72226
18:41:43|2.72226
18:41:44|2.72226
18:41:45|2.72226
18:41:46|2.72226
18:41:47|2.72226
18:41:48|2.72226
18:41:49|2.72226
18:41:50|2.72226
18:41:51|2.72226
18:41:52|2.72226
18:41:53|2.72226
18:41:54|2.72226
18:41:55|2.72226
18:41:56|2.72226
18:41:57|2.72226
18:41:58|2.72226
18:41:59|2.72226
18:42:00|2.72226
18:42:01|2.72226
18:42:02|2.72226
18:42:03|2.72226
18:42:04|2.72226
18:42:05|2.72226
18:42:06|2.72226
18:42:07|2.72226
18:42:08|2.72226
18:42:10|2.72226
18:42:11|2.72226
18:42:13|2.72194
18:42:14|2.72194
18:42:14|2.72194
18:42:16|2.72194
18:42:16|2.72194
18:42:17|2.72194
18:42:19|2.72194
18:42:19|2.72194
18:42:20|2.72194
18:42:22|2.72194
18:42:23|2.72194
18:42:24|2.72194
18:42:25|2.72194
18:42:26|2.72194
18:42:27|2.72194
18:42:28|2.72194
18:42:29|2.72194
18:42:30|2.72194
18:42:31|2.72194
18:42:32|2.72194
18:42:33|2.72194
18:42:35|2.72194
18:42:36|2.72194
18:42:37|2.72194
18:42:38|2.72194
18:42:40|2.72194
18:42:41|2.72194
18:42:42|2.72194
18:42:43|2.72194
18:42:45|2.72194
18:42:46|2.72194
18:42:47|2.72194
18:42:48|2.72194
18:42:49|2.72194
18:42:50|2.72194
18:42:52|2.7239
18:42:52|2.7239
18:42:54|2.7239
18:42:55|2.7239
18:42:56|2.7239
18:42:58|2.7239
18:42:59|2.7239
18:42:59|2.7239
18:43:01|2.7239
18:43:02|2.7239
18:43:03|2.7239
18:43:05|2.7239
18:43:05|2.7239
18:43:07|2.7239
18:43:08|2.7239
18:43:09|2.7239
18:43:09|2.7239
18:43:11|2.7239
18:43:11|2.7239
18:43:12|2.7239
18:43:13|2.7239
18:43:14|2.7239
18:43:16|2.7239
18:43:17|2.7239
18:43:18|2.7239
18:43:19|2.7239
18:43:20|2.7239
18:43:21|2.7239
18:43:22|2.7239
18:43:23|2.7239
18:43:25|2.7239
18:43:25|2.7239
18:43:26|2.7239
18:43:27|2.7239
18:43:29|2.7239
18:43:31|2.7239
18:43:31|2.7239
18:43:32|2.7239
18:43:33|2.7239
18:43:35|2.7239
18:43:37|2.7239
18:43:38|2.7239
18:43:39|2.7239
18:43:41|2.7239
18:43:42|2.7239
18:43:43|2.7239
18:43:44|2.7239
18:43:45|2.7239
18:43:46|2.7239
18:43:47|2.7239
18:43:48|2.7239
18:43:49|2.7239
18:43:50|2.7239
18:43:51|2.7239
18:43:52|2.7239
18:43:53|2.7239
18:43:53|2.7239
18:43:56|2.7239
18:43:56|2.7239
18:43:57|2.7239
18:43:58|2.7239
18:43:59|2.7239
18:44:01|2.7239
18:44:02|2.7239
18:44:02|2.7239
18:44:05|2.7239
18:44:06|2.7239
18:44:07|2.7239
18:44:08|2.7239
18:44:09|2.7239
18:44:10|2.7239
18:44:12|2.7239
18:44:12|2.7239
18:44:13|2.7239
18:44:15|2.7239
18:44:15|2.7239
18:44:17|2.7239
18:44:18|2.7239
18:44:18|2.7239
18:44:20|2.7239
18:44:20|2.7239
18:44:22|2.7239
18:44:22|2.7239
18:44:23|2.7239
18:44:24|2.7239
18:44:25|2.7239
18:44:27|2.7239
18:44:28|2.7239
18:44:29|2.7239
18:44:30|2.7239
18:44:30|2.7239
18:44:32|2.7239
18:44:33|2.7239
18:44:35|2.7239
18:44:36|2.7239
18:44:38|2.7239
18:44:38|2.7239
18:44:40|2.72362
18:44:40|2.72362
18:44:42|2.72362
18:44:42|2.72362
18:44:44|2.72362
18:44:46|2.72362
18:44:46|2.72362
18:44:47|2.72362
18:44:48|2.72362
18:44:49|2.72362
18:44:50|2.72362
18:44:51|2.72391
18:44:52|2.72391
18:44:53|2.72391
18:44:54|2.72391
18:44:55|2.72391
18:44:56|2.72391
18:44:57|2.72391
18:44:58|2.72391
18:44:59|2.72391
18:45:00|2.72391
18:45:01|2.72391
18:45:02|2.72391
18:45:03|2.72391
18:45:04|2.72391
18:45:06|2.72391
18:45:08|2.72391
18:45:08|2.72391
18:45:10|2.72391
18:45:11|2.72391
18:45:12|2.72391
18:45:13|2.72391
18:45:14|2.72391
18:45:15|2.72391
18:45:16|2.72391
18:45:17|2.72391
18:45:18|2.72391
18:45:19|2.72391
18:45:20|2.72391
18:45:21|2.72391
18:45:22|2.72392
18:45:23|2.72392
18:45:24|2.72392
18:45:25|2.72392
18:45:26|2.72392
18:45:27|2.72392
18:45:28|2.72392
18:45:29|2.72392
18:45:30|2.72247
18:45:31|2.72247
18:45:32|2.72247
18:45:33|2.72247
18:45:34|2.72247
18:45:35|2.72247
18:45:36|2.72247
18:45:38|2.72247
18:45:39|2.72247
18:45:41|2.72247
18:45:42|2.72247
18:45:43|2.72247
18:45:44|2.72247
18:45:45|2.72247
18:45:46|2.72247
18:45:47|2.72247
18:45:49|2.72247
18:45:49|2.72247
18:45:51|2.72247
18:45:52|2.72247
18:45:53|2.72247
18:45:54|2.72247
18:45:55|2.72247
18:45:56|2.72247
18:45:57|2.72247
18:45:58|2.72247
18:45:59|2.72247
18:46:00|2.72247
18:46:01|2.72247
18:46:02|2.72624
18:46:04|2.72624
18:46:05|2.72624
18:46:05|2.72624
18:46:07|2.72624
18:46:07|2.72624
18:46:09|2.72624
18:46:09|2.72624
18:46:10|2.72624
18:46:12|2.72624
18:46:12|2.72624
18:46:13|2.72624
18:46:14|2.72624
18:46:16|2.72624
18:46:16|2.72624
18:46:18|2.72624
18:46:19|2.72624
18:46:19|2.72624
18:46:20|2.72624
18:46:21|2.72624
18:46:23|2.72624
18:46:23|2.72624
18:46:24|2.72624
18:46:26|2.72624
18:46:26|2.72624
18:46:28|2.72624
18:46:29|2.72624
18:46:30|2.72624
18:46:31|2.72624
18:46:31|2.72624
18:46:33|2.72624
18:46:33|2.72624
18:46:35|2.72624
18:46:36|2.72624
18:46:36|2.72624
18:46:38|2.72624
18:46:39|2.72624
18:46:40|2.72624
18:46:41|2.72624
18:46:43|2.72624
18:46:43|2.72624
18:46:45|2.72624
18:46:46|2.72624
18:46:47|2.72624
18:46:48|2.72624
18:46:49|2.72624
18:46:50|2.72624
18:46:52|2.72624
18:46:53|2.72624
18:46:54|2.7251
18:46:55|2.7251
18:46:56|2.7251
18:46:57|2.7251
18:46:57|2.7251
18:46:58|2.7251
18:46:59|2.7251
18:47:01|2.7251
18:47:02|2.7251
18:47:03|2.7251
18:47:04|2.7251
18:47:05|2.7251
18:47:06|2.7251
18:47:07|2.7251
18:47:08|2.7251
18:47:09|2.7251
18:47:10|2.7251
18:47:11|2.7251
18:47:12|2.7251
18:47:13|2.7251
18:47:14|2.7251
18:47:15|2.7251
18:47:16|2.7251
18:47:17|2.7251
18:47:18|2.7251
18:47:19|2.7251
18:47:20|2.7251
18:47:21|2.7251
18:47:22|2.7251
18:47:23|2.7251
18:47:24|2.7251
18:47:25|2.7251
18:47:26|2.7251
18:47:27|2.7251
18:47:28|2.7251
18:47:29|2.71725
18:47:31|2.71725
18:47:32|2.71725
18:47:33|2.71725
18:47:33|2.71725
18:47:34|2.71725
18:47:35|2.71725
18:47:36|2.71725
18:47:37|2.71725
18:47:39|2.71725
18:47:41|2.71725
18:47:42|2.71725
18:47:43|2.71725
18:47:44|2.71725
18:47:45|2.71725
18:47:46|2.71725
18:47:47|2.71725
18:47:49|2.71725
18:47:50|2.71725
18:47:51|2.71725
18:47:52|2.71725
18:47:54|2.71725
18:47:54|2.71725
18:47:55|2.71725
18:47:57|2.71725
18:47:58|2.71725
18:47:59|2.71725
18:48:00|2.71725
18:48:01|2.71725
18:48:02|2.71725
18:48:03|2.71725
18:48:04|2.71725
18:48:05|2.71725
18:48:07|2.71725
18:48:08|2.71725
18:48:08|2.71725
18:48:10|2.71725
18:48:11|2.71725
18:48:12|2.71725
18:48:13|2.71725
18:48:14|2.71725
18:48:15|2.71725
18:48:16|2.71725
18:48:17|2.71725
18:48:18|2.71725
18:48:19|2.71725
18:48:20|2.71725
18:48:21|2.71725
18:48:22|2.71725
18:48:23|2.71725
18:48:24|2.71725
18:48:25|2.71725
18:48:26|2.71725
18:48:27|2.71725
18:48:28|2.71725
18:48:29|2.71725
18:48:30|2.71725
18:48:31|2.71725
18:48:32|2.71725
18:48:33|2.71725
18:48:34|2.71725
18:48:35|2.71725
18:48:36|2.71725
18:48:37|2.71725
18:48:38|2.71725
18:48:39|2.71725
18:48:40|2.71725
18:48:41|2.71725
18:48:43|2.71725
18:48:43|2.71725
18:48:45|2.71725
18:48:45|2.71725
18:48:46|2.71725
18:48:48|2.71725
18:48:49|2.71673
18:48:50|2.71618
18:48:51|2.71618
18:48:52|2.71618
18:48:53|2.71618
18:48:54|2.71618
18:48:55|2.71618
18:48:56|2.71618
18:48:57|2.71618
18:48:58|2.71618
18:49:00|2.71618
18:49:01|2.71618
18:49:02|2.71574
18:49:03|2.7144
18:49:03|2.7144
18:49:04|2.7144
18:49:06|2.7144
18:49:07|2.7144
18:49:08|2.7144
18:49:09|2.7144
18:49:10|2.7144
18:49:11|2.7144
18:49:12|2.7144
18:49:14|2.7144
18:49:14|2.7144
18:49:15|2.7144
18:49:16|2.7144
18:49:18|2.7144
18:49:18|2.7144
18:49:20|2.7144
18:49:20|2.7144
18:49:22|2.7144
18:49:23|2.7144
18:49:23|2.7144
18:49:25|2.7144
18:49:26|2.7144
18:49:27|2.7144
18:49:28|2.7144
18:49:29|2.7144
18:49:30|2.7144
18:49:31|2.7144
18:49:32|2.7144
18:49:33|2.7144
18:49:34|2.7144
18:49:35|2.7144
18:49:36|2.7144
18:49:37|2.7144
18:49:38|2.7144
18:49:39|2.7144
18:49:40|2.7144
18:49:42|2.7144
18:49:43|2.7144
18:49:44|2.7144
18:49:45|2.7144
18:49:46|2.7144
18:49:47|2.7144
18:49:49|2.7144
18:49:49|2.7144
18:49:50|2.7144
18:49:51|2.7144
18:49:53|2.7144
18:49:54|2.7144
18:49:54|2.7144
18:49:56|2.7144
18:49:56|2.7144
18:49:57|2.7144
18:49:58|2.7144
18:49:59|2.7144
18:50:00|2.7144
18:50:02|2.7144
18:50:02|2.7144
18:50:04|2.7144
18:50:05|2.7144
18:50:06|2.7144
18:50:07|2.7144
18:50:08|2.7144
18:50:09|2.7144
18:50:10|2.7144
18:50:11|2.7144
18:50:12|2.71367
18:50:13|2.71367
18:50:14|2.71348
18:50:15|2.71228
18:50:16|2.71208
18:50:17|2.71208
18:50:18|2.71208
18:50:20|2.71208
18:50:21|2.71208
18:50:22|2.71208
18:50:22|2.71208
18:50:24|2.71208
18:50:25|2.71208
18:50:26|2.71208
18:50:27|2.71208
18:50:27|2.71208
18:50:28|2.71208
18:50:29|2.71208
18:50:31|2.71208
18:50:32|2.71208
18:50:32|2.71208
18:50:33|2.71208
18:50:34|2.71208
18:50:36|2.71208
18:50:36|2.71208
18:50:37|2.71208
18:50:38|2.71208
18:50:40|2.71171
18:50:41|2.71171
18:50:43|2.71171
18:50:43|2.71171
18:50:44|2.71171
18:50:45|2.7116
18:50:47|2.7116
18:50:48|2.7116
18:50:49|2.71133
18:50:51|2.71071
18:50:51|2.71053
18:50:52|2.70783
18:50:53|2.70731
18:50:54|2.70731
18:50:55|2.70731
18:50:56|2.70731
18:50:57|2.70731
18:50:58|2.70731
18:50:59|2.70731
18:51:00|2.70731
18:51:01|2.70731
18:51:02|2.70731
18:51:03|2.70731
18:51:04|2.70731
18:51:05|2.70731
18:51:07|2.70731
18:51:07|2.70731
18:51:09|2.70731
18:51:10|2.70731
18:51:11|2.70731
18:51:11|2.70731
18:51:13|2.70731
18:51:14|2.70731
18:51:15|2.70731
18:51:16|2.70731
18:51:17|2.70731
18:51:17|2.70731
18:51:19|2.70731
18:51:20|2.70731
18:51:22|2.70731
18:51:22|2.69355
18:51:23|2.69355
18:51:24|2.69355
18:51:25|2.69355
18:51:26|2.70286
18:51:27|2.70286
18:51:28|2.7016
18:51:29|2.70098
18:51:30|2.70285
18:51:31|2.70239
18:51:32|2.70239
18:51:33|2.70239
18:51:34|2.70239
18:51:35|2.70239
18:51:36|2.70239
18:51:37|2.70239
18:51:38|2.70239
18:51:39|2.70239
18:51:40|2.70239
18:51:41|2.70239
18:51:43|2.70239
18:51:44|2.70239
18:51:46|2.70239
18:51:46|2.70239
18:51:48|2.70239
18:51:50|2.70239
18:51:50|2.70239
18:51:51|2.70239
18:51:53|2.70239
18:51:54|2.70239
18:51:55|2.70239
18:51:57|2.70239
18:51:57|2.70239
18:51:59|2.70239
18:51:59|2.70239
18:52:01|2.70239
18:52:03|2.70239
18:52:04|2.70239
18:52:05|2.70239
18:52:06|2.70239
18:52:07|2.70239
18:52:08|2.70239
18:52:09|2.70239
18:52:10|2.70239
18:52:11|2.70239
18:52:12|2.70239
18:52:14|2.70239
18:52:15|2.70239
18:52:16|2.70239
18:52:17|2.70239
18:52:18|2.70239
18:52:19|2.70239
18:52:20|2.70239
18:52:21|2.70239
18:52:22|2.70239
18:52:23|2.70239
18:52:24|2.70239
18:52:25|2.70239
18:52:26|2.70239
18:52:27|2.70239
18:52:28|2.70239
18:52:29|2.70239
18:52:30|2.70239
18:52:31|2.70239
18:52:32|2.69236
18:52:33|2.69236
18:52:34|2.69236
18:52:35|2.7011
18:52:37|2.69985
18:52:37|2.69953
18:52:38|2.69888
18:52:39|2.69829
18:52:41|2.69829
18:52:42|2.69829
18:52:43|2.69829
18:52:45|2.69829
18:52:46|2.70045
18:52:46|2.70045
18:52:47|2.70045
18:52:49|2.70045
18:52:50|2.70045
18:52:51|2.70045
18:52:52|2.70045
18:52:53|2.70045
18:52:54|2.70045
18:52:56|2.70045
18:52:57|2.70045
18:52:58|2.70045
18:52:59|2.70045
18:53:00|2.70045
18:53:01|2.70045
18:53:02|2.70045
18:53:03|2.70045
18:53:04|2.70045
18:53:06|2.70045
18:53:07|2.70045
18:53:08|2.70045
18:53:09|2.70045
18:53:09|2.70045
18:53:10|2.70045
18:53:12|2.70045
18:53:13|2.70045
18:53:14|2.70045
18:53:15|2.70045
18:53:16|2.70045
18:53:17|2.70045
18:53:17|2.70045
18:53:19|2.70045
18:53:20|2.70045
18:53:20|2.70045
18:53:22|2.70045
18:53:23|2.70045
18:53:24|2.70045
18:53:25|2.70045
18:53:26|2.70045
18:53:26|2.70045
18:53:27|2.70045
18:53:28|2.69762
18:53:30|2.69762
18:53:31|2.69762
18:53:32|2.69762
18:53:33|2.69762
18:53:34|2.69762
18:53:35|2.69762
18:53:36|2.69762
18:53:37|2.69762
18:53:38|2.69762
18:53:39|2.69762
18:53:40|2.69762
18:53:41|2.69762
18:53:42|2.69762
18:53:43|2.69762
18:53:45|2.69762
18:53:45|2.69762
18:53:46|2.69762
18:53:48|2.69762
18:53:48|2.69762
18:53:51|2.69762
18:53:51|2.69762
18:53:52|2.69762
18:53:53|2.69762
18:53:54|2.69762
18:53:55|2.69762
18:53:56|2.69762
18:53:57|2.69762
18:53:58|2.69762
18:53:59|2.69762
18:54:00|2.69762
18:54:01|2.69762
18:54:03|2.69762
18:54:03|2.69762
18:54:05|2.69762
18:54:07|2.69733
18:54:07|2.69733
18:54:08|2.69733
18:54:09|2.69671
18:54:10|2.69614
18:54:11|2.69553
18:54:12|2.69497
18:54:13|2.69446
18:54:14|2.69446
18:54:15|2.69352
18:54:16|2.69316
18:54:17|2.6925
18:54:18|2.6925
18:54:19|2.6925
18:54:20|2.6925
18:54:21|2.6925
18:54:22|2.6925
18:54:23|2.6925
18:54:24|2.6925
18:54:25|2.6925
18:54:26|2.6925
18:54:27|2.6925
18:54:28|2.6925
18:54:29|2.6925
18:54:30|2.70045
18:54:31|2.70045
18:54:32|2.70045
18:54:33|2.70045
18:54:34|2.70045
18:54:35|2.70045
18:54:36|2.70045
18:54:37|2.70045
18:54:38|2.70045
18:54:39|2.70045
18:54:40|2.70045
18:54:41|2.70045
18:54:42|2.70126
18:54:44|2.7024
18:54:45|2.7024
18:54:47|2.7024
18:54:48|2.7024
18:54:49|2.7024
18:54:51|2.7033
18:54:52|2.70364
18:54:54|2.70364
18:54:54|2.70364
18:54:56|2.70364
18:54:57|2.70364
18:54:58|2.70364
18:54:59|2.70364
18:54:59|2.70402
18:55:01|2.70449
18:55:02|2.70545
18:55:03|2.70545
18:55:04|2.70545
18:55:04|2.70545
18:55:05|2.70545
18:55:07|2.70545
18:55:07|2.70545
18:55:09|2.70545
18:55:10|2.70545
18:55:11|2.70545
18:55:12|2.70545
18:55:14|2.70545
18:55:14|2.70545
18:55:15|2.70545
18:55:16|2.70545
18:55:17|2.70545
18:55:18|2.70545
18:55:19|2.70788
18:55:20|2.70677
18:55:22|2.70712
18:55:23|2.70768
18:55:23|2.70835
18:55:25|2.70856
18:55:26|2.70931
18:55:27|2.71025
18:55:28|2.71025
18:55:29|2.71025
18:55:30|2.71025
18:55:31|2.71025
18:55:32|2.71025
18:55:34|2.71025
18:55:34|2.71025
18:55:36|2.71025
18:55:36|2.71025
18:55:38|2.71025
18:55:39|2.71025
18:55:40|2.71025
18:55:41|2.71025
18:55:43|2.71025
18:55:44|2.71025
18:55:44|2.71025
18:55:45|2.71025
18:55:46|2.71025
18:55:48|2.71025
18:55:49|2.71025
18:55:50|2.71025
18:55:51|2.71025
18:55:52|2.71025
18:55:53|2.71025
18:55:54|2.71096
18:55:55|2.71096
18:55:56|2.71096
18:55:57|2.71096
18:55:58|2.71096
18:55:59|2.71096
18:56:00|2.71096
18:56:02|2.71096
18:56:02|2.71096
18:56:04|2.71096
18:56:05|2.71096
18:56:06|2.71096
18:56:08|2.71096
18:56:08|2.71096
18:56:09|2.71096
18:56:10|2.71096
18:56:11|2.71096
18:56:12|2.71096
18:56:13|2.71096
18:56:14|2.71096
18:56:15|2.71096
18:56:16|2.71096
18:56:17|2.71096
18:56:18|2.71096
18:56:19|2.71096
18:56:21|2.71096
18:56:21|2.71096
18:56:22|2.71096
18:56:23|2.71096
18:56:24|2.71096
18:56:25|2.71096
18:56:26|2.71096
18:56:27|2.71096
18:56:28|2.71096
18:56:29|2.71096
18:56:30|2.71096
18:56:31|2.71096
18:56:32|2.71096
18:56:33|2.71096
18:56:34|2.71096
18:56:35|2.71096
18:56:36|2.71096
18:56:37|2.71096
18:56:38|2.71096
18:56:39|2.71096
18:56:40|2.71096
18:56:41|2.71096
18:56:43|2.71096
18:56:43|2.71096
18:56:44|2.71096
18:56:45|2.71096
18:56:46|2.71096
18:56:48|2.71096
18:56:49|2.70506
18:56:51|2.70506
18:56:51|2.70506
18:56:52|2.70506
18:56:53|2.70506
18:56:54|2.70506
18:56:56|2.70506
18:56:57|2.70506
18:56:58|2.70506
18:56:59|2.70506
18:57:00|2.70104
18:57:01|2.69955
18:57:02|2.69876
18:57:03|2.69876
18:57:04|2.69847
18:57:05|2.69847
18:57:06|2.69847
18:57:07|2.69847
18:57:08|2.69847
18:57:09|2.69847
18:57:10|2.69847
18:57:11|2.69847
18:57:12|2.69847
18:57:13|2.69847
18:57:14|2.69847
18:57:15|2.69847
18:57:16|2.69847
18:57:17|2.69847
18:57:18|2.69847
18:57:19|2.69847
18:57:20|2.69847
18:57:21|2.69847
18:57:22|2.69847
18:57:23|2.69847
18:57:24|2.69847
18:57:25|2.69847
18:57:26|2.69847
18:57:27|2.69847
18:57:28|2.69847
18:57:29|2.69847
18:57:30|2.69847
18:57:31|2.69847
18:57:32|2.69847
18:57:33|2.69847
18:57:34|2.69847
18:57:35|2.69847
18:57:36|2.69847
18:57:37|2.69847
18:57:38|2.69847
18:57:39|2.69847
18:57:40|2.69847
18:57:41|2.69847
18:57:42|2.69847
18:57:43|2.69847
18:57:44|2.69847
18:57:45|2.69833
18:57:46|2.69833
18:57:47|2.69833
18:57:48|2.69793
18:57:50|2.69614
18:57:51|2.69614
18:57:53|2.69614
18:57:54|2.69614
18:57:55|2.69614
18:57:56|2.69614
18:57:57|2.69614
18:57:58|2.69614
18:58:00|2.69614
18:58:02|2.69614
18:58:02|2.69614
18:58:03|2.69614
18:58:04|2.69614
18:58:05|2.69614
18:58:06|2.69614
18:58:07|2.69614
18:58:08|2.69614
18:58:09|2.69614
18:58:10|2.69614
18:58:11|2.69614
18:58:12|2.69614
18:58:13|2.69614
18:58:14|2.69614
18:58:15|2.69614
18:58:16|2.69614
18:58:17|2.69614
18:58:19|2.69614
18:58:20|2.69614
18:58:21|2.69614
18:58:21|2.69614
18:58:23|2.69614
18:58:24|2.69614
18:58:25|2.69614
18:58:25|2.69614
18:58:26|2.69614
18:58:27|2.69614
18:58:28|2.69592
18:58:30|2.69592
18:58:30|2.69592
18:58:31|2.69592
18:58:33|2.69592
18:58:34|2.69592
18:58:34|2.69592
18:58:36|2.69592
18:58:37|2.69592
18:58:38|2.69592
18:58:39|2.69592
18:58:40|2.69592
18:58:41|2.69592
18:58:42|2.69592
18:58:43|2.69592
18:58:44|2.69592
18:58:45|2.69592
18:58:46|2.69592
18:58:48|2.70002
18:58:48|2.70002
18:58:50|2.70002
18:58:51|2.70002
18:58:52|2.69574
18:58:54|2.69574
18:58:55|2.69574
18:58:56|2.69574
18:58:57|2.69574
18:58:58|2.69574
18:58:59|2.69574
18:59:00|2.69574
18:59:01|2.69574
18:59:02|2.69574
18:59:03|2.69574
18:59:04|2.69574
18:59:06|2.69574
18:59:07|2.69574
18:59:08|2.69574
18:59:08|2.69574
18:59:10|2.69574
18:59:11|2.69574
18:59:11|2.69574
18:59:13|2.69574
18:59:14|2.69574
18:59:15|2.69574
18:59:15|2.69574
18:59:17|2.69574
18:59:18|2.69574
18:59:18|2.69574
18:59:20|2.69574
18:59:21|2.69574
18:59:22|2.69574
18:59:23|2.69574
18:59:23|2.69574
18:59:25|2.69574
18:59:26|2.69574
18:59:27|2.69574
18:59:28|2.69574
18:59:29|2.69574
18:59:30|2.69574
18:59:31|2.69574
18:59:32|2.69574
18:59:33|2.69574
18:59:34|2.69574
18:59:35|2.69574
18:59:36|2.69574
18:59:38|2.69574
18:59:38|2.69574
18:59:39|2.69574
18:59:40|2.69574
18:59:41|2.69574
18:59:42|2.69574
18:59:43|2.69574
18:59:44|2.69574
18:59:45|2.69574
18:59:46|2.69574
18:59:47|2.69574
18:59:48|2.69574
18:59:49|2.69574
18:59:50|2.69574
18:59:52|2.69574
18:59:54|2.69574
18:59:55|2.69574
18:59:56|2.69574
18:59:58|2.69574
18:59:59|2.69574
19:00:00|2.69574
19:00:00|2.69574
19:00:03|2.69574
19:00:03|2.69519
19:00:04|2.69519
19:00:05|2.69519
19:00:06|2.69519
19:00:07|2.69519
19:00:08|2.69519
19:00:09|2.69519
19:00:10|2.69519
19:00:12|2.69519
19:00:13|2.69519
19:00:14|2.69519
19:00:15|2.69519
19:00:16|2.69519
19:00:17|2.69519
19:00:18|2.69519
19:00:19|2.69519
19:00:20|2.69519
19:00:21|2.69519
19:00:22|2.69519
19:00:23|2.69519
19:00:24|2.69519
19:00:25|2.69519
19:00:26|2.69519
19:00:26|2.69519
19:00:28|2.69519
19:00:29|2.69519
19:00:30|2.69519
19:00:31|2.69519
19:00:32|2.69519
19:00:33|2.69519
19:00:34|2.69519
19:00:35|2.69519
19:00:36|2.69519
19:00:37|2.69519
19:00:37|2.69519
19:00:39|2.69519
19:00:40|2.69519
19:00:41|2.69519
19:00:43|2.69519
19:00:43|2.69519
19:00:44|2.69519
19:00:45|2.69519
19:00:46|2.69519
19:00:47|2.69519
19:00:48|2.69519
19:00:50|2.69519
19:00:52|2.69519
19:00:53|2.69519
19:00:55|2.69519
19:00:56|2.69519
19:00:57|2.70002
19:00:58|2.70002
19:00:59|2.70002
19:00:59|2.70002
19:01:01|2.70002
19:01:03|2.70002
19:01:03|2.70002
19:01:05|2.70002
19:01:06|2.70002
19:01:07|2.70002
19:01:07|2.70002
19:01:09|2.70002
19:01:09|2.70002
19:01:12|2.70385
19:01:13|2.70402
19:01:14|2.70402
19:01:14|2.70402
19:01:16|2.70402
19:01:17|2.70425
19:01:18|2.70449
19:01:19|2.70449
19:01:19|2.70449
19:01:21|2.70449
19:01:22|2.70465
19:01:23|2.70482
19:01:24|2.70482
19:01:25|2.70482
19:01:26|2.70482
19:01:27|2.70482
19:01:28|2.70482
19:01:29|2.70482
19:01:30|2.70482
19:01:31|2.70482
19:01:32|2.70482
19:01:33|2.70482
19:01:34|2.70482
19:01:35|2.70482
19:01:36|2.70482
19:01:37|2.70482
19:01:38|2.70505
19:01:39|2.70505
19:01:40|2.70505
19:01:41|2.70516
19:01:42|2.70516
19:01:43|2.70516
19:01:44|2.70516
19:01:45|2.70516
19:01:46|2.70516
19:01:47|2.70516
19:01:48|2.70516
19:01:49|2.70516
19:01:50|2.70516
19:01:51|2.70516
19:01:53|2.7059
19:01:54|2.70688
19:01:55|2.70767
19:01:57|2.70767
19:01:58|2.70767
19:01:59|2.70767
19:02:00|2.70767
19:02:01|2.70767
19:02:02|2.70767
19:02:04|2.70767
19:02:05|2.70767
19:02:06|2.70767
19:02:08|2.70767
19:02:09|2.70767
19:02:10|2.70767
19:02:11|2.70767
19:02:12|2.70767
19:02:13|2.70767
19:02:14|2.70767
19:02:15|2.70767
19:02:16|2.70767
19:02:17|2.7079
19:02:18|2.70527
19:02:19|2.70527
19:02:20|2.70527
19:02:21|2.70527
19:02:22|2.70527
19:02:23|2.70527
19:02:24|2.70527
19:02:25|2.70527
19:02:26|2.70527
19:02:27|2.70527
19:02:28|2.70527
19:02:29|2.70527
19:02:30|2.70527
19:02:31|2.70527
19:02:32|2.70527
19:02:34|2.70527
19:02:35|2.70527
19:02:35|2.70527
19:02:37|2.70527
19:02:38|2.70527
19:02:38|2.70527
19:02:39|2.70527
19:02:40|2.70527
19:02:41|2.70527
19:02:43|2.70021
19:02:44|2.70021
19:02:45|2.70021
19:02:45|2.69978
19:02:47|2.69847
19:02:48|2.69778
19:02:49|2.69752
19:02:50|2.69733
19:02:51|2.69574
19:02:53|2.69574
19:02:54|2.69574
19:02:56|2.69574
19:02:57|2.69574
19:02:59|2.69574
19:02:59|2.69574
19:03:01|2.69574
19:03:02|2.69553
19:03:03|2.69538
19:03:04|2.69538
19:03:04|2.69538
19:03:06|2.69538
19:03:06|2.69538
19:03:08|2.69497
19:03:09|2.69413
19:03:09|2.6938
19:03:10|2.6938
19:03:12|2.6938
19:03:13|2.6938
19:03:14|2.6938
19:03:15|2.6938
19:03:15|2.6938
19:03:17|2.6938
19:03:17|2.6938
19:03:18|2.6921
19:03:19|2.69098
19:03:20|2.69098
19:03:21|2.69078
19:03:22|2.69078
19:03:24|2.69078
19:03:24|2.69078
19:03:25|2.69078
19:03:26|2.69078
19:03:27|2.69078
19:03:29|2.69078
19:03:30|2.69078
19:03:32|2.69078
19:03:32|2.69078
19:03:34|2.69078
19:03:35|2.69078
19:03:35|2.69078
19:03:36|2.69078
19:03:38|2.69078
19:03:38|2.69078
19:03:39|2.69078
19:03:40|2.69078
19:03:41|2.69078
19:03:42|2.69078
19:03:44|2.69078
19:03:45|2.69078
19:03:46|2.69078
19:03:46|2.69078
19:03:47|2.69078
19:03:48|2.69078
19:03:50|2.69078
19:03:50|2.69078
19:03:52|2.69078
19:03:52|2.69078
19:03:54|2.69078
19:03:55|2.69078
19:03:57|2.69078
19:03:58|2.69078
19:03:59|2.69078
19:04:01|2.69078
19:04:02|2.69078
19:04:03|2.69078
19:04:04|2.69078
19:04:06|2.69078
19:04:07|2.69078
19:04:08|2.69078
19:04:09|2.69078
19:04:10|2.69078
19:04:11|2.69078
19:04:12|2.69078
19:04:13|2.69078
19:04:14|2.69078
19:04:15|2.69078
19:04:16|2.69078
19:04:17|2.69078
19:04:19|2.69078
19:04:19|2.69078
19:04:20|2.69078
19:04:22|2.69078
19:04:23|2.69078
19:04:24|2.69078
19:04:25|2.69078
19:04:26|2.69078
19:04:27|2.69078
19:04:28|2.69078
19:04:29|2.69078
19:04:30|2.69078
19:04:31|2.69078
19:04:32|2.69078
19:04:33|2.69078
19:04:34|2.69078
19:04:35|2.69078
19:04:36|2.69078
19:04:37|2.69078
19:04:38|2.69078
19:04:39|2.69078
19:04:40|2.69078
19:04:41|2.69078
19:04:42|2.69078
19:04:43|2.69078
19:04:44|2.69078
19:04:45|2.69078
19:04:46|2.69078
19:04:47|2.69078
19:04:48|2.69078
19:04:49|2.69078
19:04:50|2.69078
19:04:51|2.69078
19:04:52|2.69078
19:04:53|2.69078
19:04:55|2.69078
19:04:56|2.69078
19:04:57|2.69078
19:04:58|2.69078
19:04:59|2.69078
19:05:01|2.69078
19:05:02|2.69078
19:05:02|2.69078
19:05:03|2.69078
19:05:05|2.69078
19:05:05|2.69078
19:05:07|2.69078
19:05:08|2.69078
19:05:10|2.69078
19:05:11|2.69078
19:05:12|2.69078
19:05:13|2.69078
19:05:14|2.69078
19:05:15|2.69078
19:05:16|2.69078
19:05:17|2.69078
19:05:18|2.69078
19:05:20|2.69078
19:05:20|2.69078
19:05:21|2.69078
19:05:22|2.69078
19:05:23|2.69078
19:05:25|2.69078
19:05:25|2.69078
19:05:27|2.69078
19:05:28|2.69078
19:05:29|2.69078
19:05:30|2.68767
19:05:30|2.68745
19:05:31|2.68745
19:05:33|2.68745
19:05:33|2.68745
19:05:35|2.68745
19:05:35|2.68745
19:05:36|2.68745
19:05:38|2.68745
19:05:39|2.68745
19:05:40|2.68745
19:05:41|2.68745
19:05:42|2.68745
19:05:43|2.68745
19:05:43|2.68733
19:05:44|2.68733
19:05:46|2.68733
19:05:47|2.68733
19:05:47|2.68733
19:05:48|2.68695
19:05:49|2.68695
19:05:51|2.68653
19:05:52|2.68653
19:05:53|2.68653
19:05:54|2.68601
19:05:54|2.68458
19:05:56|2.68431
19:05:57|2.68431
19:05:58|2.68431
19:06:00|2.68431
19:06:01|2.68431
19:06:03|2.68431
19:06:04|2.68431
19:06:05|2.68431
19:06:06|2.68431
19:06:07|2.68431
19:06:08|2.68431
19:06:09|2.68431
19:06:09|2.68431
19:06:11|2.68431
19:06:12|2.68431
19:06:13|2.68431
19:06:14|2.68431
19:06:15|2.68431
19:06:16|2.68431
19:06:17|2.68431
19:06:18|2.68431
19:06:19|2.68431
19:06:20|2.68431
19:06:21|2.68431
19:06:22|2.68431
19:06:23|2.68431
19:06:24|2.68431
19:06:25|2.68431
19:06:26|2.68431
19:06:28|2.68431
19:06:29|2.68431
19:06:30|2.68431
19:06:31|2.68431
19:06:31|2.68431
19:06:33|2.68431
19:06:34|2.68431
19:06:35|2.68431
19:06:36|2.68431
19:06:37|2.68431
19:06:38|2.68431
19:06:39|2.68431
19:06:40|2.68431
19:06:42|2.68431
19:06:42|2.68431
19:06:43|2.68431
19:06:44|2.68431
19:06:45|2.68431
19:06:46|2.68431
19:06:47|2.68431
19:06:48|2.68431
19:06:49|2.68431
19:06:50|2.68431
19:06:51|2.68431
19:06:52|2.68209
19:06:53|2.68305
19:06:54|2.68305
19:06:56|2.68305
19:06:58|2.68158
19:06:59|2.68158
19:06:59|2.68158
19:07:02|2.68158
19:07:03|2.68158
19:07:05|2.68158
19:07:06|2.68158
19:07:06|2.68158
19:07:07|2.68158
19:07:08|2.68158
19:07:09|2.68158
19:07:10|2.68158
19:07:12|2.68158
19:07:13|2.68158
19:07:14|2.68158
19:07:15|2.68158
19:07:17|2.68158
19:07:17|2.68158
19:07:19|2.68158
19:07:20|2.68158
19:07:20|2.68158
19:07:22|2.68158
19:07:23|2.68158
19:07:23|2.68158
19:07:25|2.68158
19:07:26|2.68158
19:07:27|2.68158
19:07:28|2.68158
19:07:29|2.68591
19:07:29|2.68591
19:07:31|2.68591
19:07:32|2.68591
19:07:34|2.68591
19:07:34|2.68591
19:07:35|2.68591
19:07:36|2.68591
19:07:37|2.68591
19:07:38|2.68591
19:07:39|2.68591
19:07:40|2.68591
19:07:41|2.68591
19:07:42|2.68591
19:07:44|2.68598
19:07:45|2.68598
19:07:46|2.68598
19:07:47|2.68598
19:07:48|2.68598
19:07:48|2.68598
19:07:49|2.68598
19:07:50|2.68598
19:07:52|2.68598
19:07:53|2.68598
19:07:53|2.68598
19:07:55|2.68598
19:07:56|2.68598
19:07:58|2.68598
19:07:59|2.68598
19:08:01|2.68598
19:08:01|2.68598
19:08:02|2.68598
19:08:03|2.68598
19:08:04|2.68598
19:08:05|2.68598
19:08:06|2.68598
19:08:07|2.68598
19:08:09|2.68598
19:08:11|2.68598
19:08:11|2.68598
19:08:12|2.68702
19:08:13|2.68702
19:08:14|2.68702
19:08:15|2.68702
19:08:16|2.68702
19:08:17|2.68702
19:08:18|2.68702
19:08:19|2.68702
19:08:20|2.68702
19:08:21|2.68702
19:08:22|2.68702
19:08:23|2.68702
19:08:24|2.68702
19:08:25|2.68702
19:08:26|2.68702
19:08:27|2.68702
19:08:28|2.68702
19:08:29|2.68702
19:08:30|2.68702
19:08:31|2.68702
19:08:32|2.68702
19:08:33|2.68702
19:08:34|2.68702
19:08:35|2.68702
19:08:36|2.68702
19:08:37|2.68702
19:08:38|2.68702
19:08:39|2.68702
19:08:40|2.68702
19:08:41|2.68702
19:08:43|2.69016
19:08:44|2.69016
19:08:44|2.69016
19:08:46|2.69016
19:08:46|2.69016
19:08:47|2.69016
19:08:49|2.69016
19:08:50|2.69016
19:08:50|2.69016
19:08:51|2.69016
19:08:53|2.69016
19:08:54|2.69016
19:08:55|2.69016
19:08:56|2.69016
19:08:57|2.69016
19:08:58|2.69016
19:08:59|2.69016
19:09:01|2.69016
19:09:02|2.69016
19:09:04|2.69016
19:09:04|2.69016
19:09:05|2.69016
19:09:06|2.69016
19:09:07|2.69016
19:09:09|2.69016
19:09:10|2.69016
19:09:10|2.69016
19:09:12|2.69016
19:09:13|2.69016
19:09:13|2.69016
19:09:16|2.69016
19:09:16|2.69016
19:09:18|2.68726
19:09:19|2.68726
19:09:20|2.68726
19:09:20|2.68726
19:09:22|2.68726
19:09:23|2.68726
19:09:23|2.68726
19:09:25|2.68726
19:09:26|2.68726
19:09:27|2.69096
19:09:27|2.69125
19:09:29|2.69125
19:09:30|2.69147
19:09:30|2.69147
19:09:32|2.69166
19:09:33|2.69166
19:09:34|2.69166
19:09:35|2.69166
19:09:36|2.69166
19:09:37|2.69166
19:09:38|2.69166
19:09:39|2.69166
19:09:39|2.69166
19:09:41|2.69166
19:09:42|2.69166
19:09:43|2.69166
19:09:44|2.69166
19:09:44|2.69166
19:09:45|2.69166
19:09:46|2.69166
19:09:48|2.69166
19:09:49|2.69166
19:09:50|2.69166
19:09:51|2.69166
19:09:52|2.69166
19:09:53|2.69166
19:09:54|2.69166
19:09:55|2.69166
19:09:55|2.69166
19:09:57|2.69166
19:09:58|2.69166
19:10:00|2.69166
19:10:00|2.69166
19:10:02|2.69166
19:10:04|2.69166
19:10:04|2.69166
19:10:05|2.69166
19:10:07|2.69166
19:10:08|2.69166
19:10:09|2.69166
19:10:11|2.69213
19:10:11|2.69213
19:10:12|2.69213
19:10:13|2.69213
19:10:15|2.69213
19:10:17|2.69213
19:10:17|2.69213
19:10:18|2.69213
19:10:19|2.69213
19:10:21|2.69213
19:10:22|2.69213
19:10:23|2.69213
19:10:23|2.69213
19:10:25|2.69266
19:10:26|2.69266
19:10:27|2.69354
19:10:28|2.69409
19:10:29|2.69478
19:10:30|2.69558
19:10:31|2.69572
19:10:32|2.69572
19:10:33|2.69611
19:10:33|2.69727
19:10:35|2.69727
19:10:36|2.69727
19:10:37|2.69727
19:10:38|2.69727
19:10:39|2.69727
19:10:39|2.69727
19:10:41|2.69727
19:10:42|2.69727
19:10:43|2.69727
19:10:44|2.69727
19:10:45|2.69727
19:10:46|2.69727
19:10:47|2.69727
19:10:47|2.69727
19:10:48|2.69727
19:10:50|2.69727
19:10:51|2.69727
19:10:52|2.69727
19:10:53|2.69727
19:10:54|2.69727
19:10:55|2.69727
19:10:56|2.69727
19:10:57|2.69727
19:10:58|2.69727
19:10:59|2.69727
19:11:00|2.69727
19:11:01|2.69727
19:11:03|2.69727
19:11:04|2.69727
19:11:06|2.69727
19:11:06|2.69727
19:11:08|2.69727
19:11:09|2.69727
19:11:09|2.69727
19:11:11|2.69727
19:11:12|2.69727
19:11:13|2.69727
19:11:14|2.69727
19:11:15|2.69727
19:11:17|2.69727
19:11:17|2.69727
19:11:18|2.69727
19:11:19|2.69727
19:11:20|2.69727
19:11:21|2.69727
19:11:22|2.69727
19:11:23|2.69727
19:11:24|2.69727
19:11:25|2.69727
19:11:26|2.69727
19:11:27|2.69727
19:11:28|2.69727
19:11:29|2.69727
19:11:30|2.69727
19:11:31|2.69727
19:11:32|2.69753
19:11:33|2.69772
19:11:35|2.69772
19:11:36|2.69772
19:11:36|2.69772
19:11:38|2.69772
19:11:39|2.69772
19:11:40|2.69772
19:11:40|2.69772
19:11:42|2.69772
19:11:43|2.69772
19:11:44|2.69772
19:11:44|2.69772
19:11:46|2.69772
19:11:47|2.69772
19:11:48|2.69772
19:11:49|2.69772
19:11:49|2.69772
19:11:51|2.69772
19:11:52|2.69772
19:11:52|2.69772
19:11:54|2.69772
19:11:55|2.69772
19:11:56|2.69772
19:11:57|2.69772
19:11:57|2.69772
19:11:59|2.69772
19:11:59|2.69772
19:12:00|2.69772
19:12:02|2.69772
19:12:02|2.69772
19:12:03|2.69772
19:12:06|2.69772
19:12:07|2.69772
19:12:08|2.69772
19:12:09|2.69772
19:12:10|2.69772
19:12:12|2.69772
19:12:13|2.69772
19:12:14|2.69772
19:12:15|2.69772
19:12:16|2.69772
19:12:17|2.69772
19:12:18|2.69772
19:12:19|2.69772
19:12:19|2.69772
19:12:21|2.69772
19:12:22|2.69767
19:12:23|2.69767
19:12:24|2.69767
19:12:25|2.69767
19:12:25|2.69767
19:12:26|2.69767
19:12:28|2.69767
19:12:29|2.69767
19:12:29|2.69767
19:12:31|2.69767
19:12:32|2.69767
19:12:33|2.69767
19:12:34|2.69767
19:12:35|2.69767
19:12:36|2.69767
19:12:37|2.69797
19:12:38|2.69797
19:12:39|2.69797
19:12:40|2.69797
19:12:41|2.69797
19:12:42|2.69797
19:12:42|2.69797
19:12:43|2.69797
19:12:45|2.69797
19:12:46|2.69797
19:12:47|2.69797
19:12:48|2.69797
19:12:49|2.69797
19:12:51|2.69797
19:12:51|2.69797
19:12:52|2.69797
19:12:53|2.69797
19:12:54|2.69797
19:12:55|2.69797
19:12:56|2.69797
19:12:57|2.69797
19:12:58|2.69797
19:12:59|2.69797
19:13:00|2.69797
19:13:02|2.69797
19:13:02|2.69797
19:13:04|2.69797
19:13:04|2.69797
19:13:07|2.69797
19:13:08|2.69797
19:13:09|2.69797
19:13:10|2.69797
19:13:11|2.69797
19:13:13|2.69797
19:13:13|2.69797
19:13:15|2.69797
19:13:15|2.69797
19:13:17|2.69797
19:13:19|2.69797
19:13:20|2.69797
19:13:21|2.69797
19:13:22|2.69797
19:13:24|2.69797
19:13:24|2.69797
19:13:26|2.69797
19:13:27|2.69797
19:13:28|2.69797
19:13:29|2.69797
19:13:29|2.68892
19:13:31|2.68892
19:13:31|2.68892
19:13:32|2.68892
19:13:35|2.68892
19:13:35|2.68892
19:13:37|2.68892
19:13:38|2.68892
19:13:39|2.68892
19:13:40|2.68892
19:13:40|2.68892
19:13:41|2.68892
19:13:42|2.68892
19:13:44|2.68892
19:13:45|2.68892
19:13:45|2.68892
19:13:47|2.68892
19:13:48|2.68892
19:13:49|2.68892
19:13:50|2.68892
19:13:50|2.68892
19:13:52|2.68892
19:13:53|2.68892
19:13:54|2.68892
19:13:55|2.68892
19:13:56|2.69265
19:13:57|2.69265
19:13:58|2.69265
19:13:58|2.69265
19:14:00|2.69265
19:14:01|2.69265
19:14:02|2.69265
19:14:03|2.69265
19:14:04|2.69265
19:14:06|2.69265
19:14:07|2.69265
19:14:09|2.69265
19:14:09|2.69265
19:14:10|2.69265
19:14:11|2.69265
19:14:12|2.69265
19:14:13|2.69265
19:14:14|2.69265
19:14:15|2.69265
19:14:16|2.69265
19:14:18|2.69265
19:14:19|2.69265
19:14:20|2.69265
19:14:20|2.69265
19:14:22|2.69265
19:14:23|2.69265
19:14:24|2.69265
19:14:25|2.69265
19:14:25|2.69265
19:14:27|2.69265
19:14:28|2.69701
19:14:29|2.69701
19:14:29|2.69701
19:14:31|2.69701
19:14:31|2.69527
19:14:33|2.69527
19:14:34|2.69527
19:14:35|2.69727
19:14:36|2.69772
19:14:38|2.69772
19:14:38|2.69772
19:14:39|2.69772
19:14:40|2.69884
19:14:41|2.69884
19:14:42|2.69884
19:14:43|2.69884
19:14:45|2.69884
19:14:46|2.69884
19:14:47|2.69909
19:14:48|2.69909
19:14:50|2.70003
19:14:51|2.70003
19:14:51|2.70031
19:14:52|2.70031
19:14:53|2.70031
19:14:55|2.70031
19:14:56|2.70031
19:14:57|2.70031
19:14:58|2.70045
19:14:59|2.70045
19:14:59|2.70045
19:15:01|2.70045
19:15:02|2.70045
19:15:04|2.70045
19:15:04|2.70045
19:15:05|2.70045
19:15:07|2.70045
19:15:08|2.70045
19:15:10|2.70045
19:15:11|2.70045
19:15:12|2.70045
19:15:13|2.70045
19:15:14|2.70045
19:15:15|2.70045
19:15:16|2.70045
19:15:17|2.70045
19:15:17|2.70045
19:15:19|2.70045
19:15:20|2.70045
19:15:22|2.70045
19:15:22|2.70045
19:15:23|2.70045
19:15:24|2.70045
19:15:25|2.70045
19:15:26|2.70045
19:15:27|2.70045
19:15:28|2.70045
19:15:30|2.70045
19:15:30|2.70045
19:15:32|2.69527
19:15:33|2.69527
19:15:34|2.69527
19:15:35|2.69527
19:15:36|2.69527
19:15:36|2.69527
19:15:37|2.69527
19:15:38|2.69527
19:15:39|2.69527
19:15:40|2.69527
19:15:41|2.69527
19:15:42|2.69527
19:15:43|2.69527
19:15:44|2.69527
19:15:46|2.69527
19:15:47|2.69527
19:15:47|2.69527
19:15:49|2.69527
19:15:49|2.69527
19:15:51|2.69527
19:15:51|2.69527
19:15:53|2.69527
19:15:53|2.69527
19:15:54|2.69527
19:15:56|2.69527
19:15:56|2.69527
19:15:57|2.69527
19:15:58|2.69527
19:15:59|2.69527
19:16:00|2.69527
19:16:02|2.69527
19:16:03|2.69527
19:16:04|2.6921
19:16:05|2.69152
19:16:06|2.68989
19:16:08|2.68989
19:16:09|2.68944
19:16:10|2.68918
19:16:11|2.68918
19:16:12|2.68881
19:16:13|2.68788
19:16:13|2.68788
19:16:15|2.68788
19:16:16|2.68788
19:16:18|2.68788
19:16:18|2.68788
19:16:20|2.68788
19:16:21|2.68788
19:16:21|2.68788
19:16:22|2.68788
19:16:23|2.68788
19:16:24|2.68788
19:16:26|2.68788
19:16:26|2.68788
19:16:27|2.68788
19:16:29|2.68788
19:16:29|2.68788
19:16:31|2.68788
19:16:32|2.68726
19:16:33|2.68726
19:16:34|2.68653
19:16:35|2.68653
19:16:36|2.68628
19:16:37|2.68577
19:16:38|2.68577
19:16:39|2.68577
19:16:40|2.68577
19:16:41|2.68577
19:16:42|2.68577
19:16:43|2.68577
19:16:44|2.68577
19:16:45|2.68577
19:16:46|2.68577
19:16:47|2.68577
19:16:48|2.68577
19:16:49|2.68577
19:16:50|2.68577
19:16:51|2.68577
19:16:53|2.68577
19:16:54|2.68577
19:16:55|2.68577
19:16:56|2.68577
19:16:57|2.68577
19:16:58|2.68577
19:16:58|2.68577
19:17:00|2.68577
19:17:01|2.68577
19:17:02|2.68577
19:17:03|2.68577
19:17:03|2.68577
19:17:05|2.68577
19:17:05|2.6921
19:17:08|2.6921
19:17:09|2.6921
19:17:11|2.6921
19:17:11|2.6921
19:17:12|2.6921
19:17:13|2.6921
19:17:14|2.6921
19:17:15|2.6921
19:17:16|2.6921
19:17:18|2.6921
19:17:19|2.6921
19:17:20|2.6921
19:17:20|2.6921
19:17:22|2.6921
19:17:23|2.6921
19:17:24|2.6921
19:17:25|2.6921
19:17:26|2.6921
19:17:27|2.6921
19:17:27|2.6921
19:17:29|2.6921
19:17:30|2.6921
19:17:30|2.6921
19:17:32|2.6921
19:17:33|2.6921
19:17:33|2.6921
19:17:35|2.6921
19:17:36|2.6921
19:17:37|2.6921
19:17:37|2.6921
19:17:39|2.6921
19:17:39|2.6921
19:17:41|2.6921
19:17:42|2.6921
19:17:43|2.6921
19:17:43|2.6921
19:17:45|2.6921
19:17:45|2.6921
19:17:46|2.6921
19:17:48|2.6921
19:17:49|2.6921
19:17:50|2.6921
19:17:51|2.6921
19:17:52|2.6921
19:17:53|2.6921
19:17:54|2.6921
19:17:55|2.6921
19:17:56|2.6921
19:17:57|2.6921
19:17:58|2.6921
19:17:59|2.6921
19:17:59|2.6921
19:18:02|2.6921
19:18:02|2.6921
19:18:03|2.6921
19:18:04|2.6921
19:18:06|2.6921
19:18:07|2.6921
19:18:09|2.6921
19:18:10|2.6921
19:18:12|2.6921
19:18:12|2.6921
19:18:14|2.6921
19:18:15|2.6921
19:18:15|2.6921
19:18:18|2.6921
19:18:18|2.6921
19:18:19|2.6921
19:18:20|2.6921
19:18:21|2.6921
19:18:22|2.6921
19:18:23|2.6921
19:18:24|2.6921
19:18:26|2.6921
19:18:27|2.6921
19:18:28|2.6921
19:18:29|2.6921
19:18:29|2.6921
19:18:31|2.6921
19:18:32|2.6921
19:18:34|2.6921
19:18:34|2.6921
19:18:35|2.6921
19:18:36|2.6921
19:18:37|2.6921
19:18:38|2.6921
19:18:39|2.6921
19:18:40|2.6921
19:18:41|2.6921
19:18:42|2.6921
19:18:43|2.6921
19:18:44|2.6921
19:18:45|2.6921
19:18:46|2.6921
19:18:47|2.6921
19:18:48|2.6921
19:18:49|2.6921
19:18:50|2.6921
19:18:51|2.6921
19:18:52|2.6921
19:18:53|2.6921
19:18:54|2.6921
19:18:55|2.6921
19:18:56|2.6921
19:18:57|2.6921
19:18:58|2.6921
19:18:59|2.6921
19:19:00|2.6921
19:19:01|2.6921
19:19:02|2.6921
19:19:04|2.6921
19:19:04|2.6921
19:19:06|2.6921
19:19:08|2.6921
19:19:08|2.6921
19:19:09|2.6921
19:19:10|2.6921
19:19:12|2.6921
19:19:14|2.6921
19:19:14|2.6921
19:19:16|2.6921
19:19:17|2.6921
19:19:17|2.6921
19:19:19|2.6921
19:19:20|2.6921
19:19:21|2.6921
19:19:23|2.69208
19:19:23|2.69208
19:19:24|2.69208
19:19:25|2.69208
19:19:26|2.69208
19:19:27|2.69208
19:19:28|2.69208
19:19:29|2.69208
19:19:30|2.69208
19:19:31|2.69208
19:19:32|2.69208
19:19:33|2.69208
19:19:34|2.69208
19:19:35|2.69208
19:19:36|2.69208
19:19:38|2.69208
19:19:39|2.69208
19:19:40|2.69208
19:19:40|2.69208
19:19:42|2.69208
19:19:43|2.69208
19:19:44|2.69208
19:19:44|2.69208
19:19:46|2.69208
19:19:47|2.69208
19:19:48|2.69208
19:19:49|2.69208
19:19:50|2.69208
19:19:51|2.69208
19:19:52|2.69208
19:19:53|2.69208
19:19:53|2.69461
19:19:55|2.69497
19:19:55|2.69497
19:19:57|2.69497
19:19:58|2.69497
19:19:58|2.69516
19:20:00|2.69516
19:20:01|2.69532
19:20:02|2.69532
19:20:02|2.69597
19:20:04|2.69636
19:20:05|2.69636
19:20:06|2.69636
19:20:07|2.69636
19:20:07|2.69636
19:20:09|2.69665
19:20:11|2.69665
19:20:12|2.69665
19:20:13|2.69665
19:20:14|2.69665
19:20:16|2.69665
19:20:17|2.69665
19:20:19|2.69665
19:20:20|2.69665
19:20:21|2.69665
19:20:22|2.69665
19:20:23|2.69665
19:20:23|2.69665
19:20:25|2.69665
19:20:26|2.69665
19:20:27|2.69665
19:20:29|2.69665
19:20:29|2.69665
19:20:31|2.69665
19:20:32|2.69665
19:20:33|2.69665
19:20:34|2.69665
19:20:35|2.69753
19:20:36|2.69753
19:20:37|2.69753
19:20:38|2.69753
19:20:39|2.69753
19:20:40|2.69753
19:20:41|2.69753
19:20:42|2.69753
19:20:43|2.69753
19:20:44|2.69753
19:20:45|2.69753
19:20:46|2.69753
19:20:47|2.69753
19:20:48|2.69753
19:20:49|2.69753
19:20:50|2.69753
19:20:51|2.69753
19:20:52|2.69753
19:20:53|2.69753
19:20:54|2.69753
19:20:56|2.69753
19:20:57|2.69753
19:20:58|2.69753
19:20:58|2.69753
19:20:59|2.69753
19:21:00|2.69753
19:21:02|2.69753
19:21:02|2.69753
19:21:04|2.69753
19:21:04|2.69753
19:21:06|2.69753
19:21:07|2.69208
19:21:08|2.69208
19:21:09|2.69208
19:21:09|2.69208
19:21:11|2.69208
19:21:13|2.69208
19:21:14|2.69208
19:21:16|2.69208
19:21:17|2.69208
19:21:18|2.69208
19:21:19|2.69208
19:21:20|2.69208
19:21:21|2.69208
19:21:23|2.69208
19:21:24|2.69208
19:21:25|2.69208
19:21:26|2.69208
19:21:27|2.69208
19:21:28|2.69208
19:21:29|2.69208
19:21:30|2.69208
19:21:30|2.69208
19:21:32|2.69208
19:21:32|2.69208
19:21:34|2.69208
19:21:34|2.69208
19:21:36|2.69208
19:21:36|2.69208
19:21:38|2.69208
19:21:39|2.69208
19:21:40|2.69208
19:21:41|2.69208
19:21:41|2.68723
19:21:43|2.68723
19:21:44|2.68723
19:21:44|2.68723
19:21:45|2.68723
19:21:46|2.68723
19:21:47|2.68723
19:21:48|2.68723
19:21:49|2.68653
19:21:50|2.68628
19:21:52|2.68628
19:21:53|2.68628
19:21:54|2.68561
19:21:54|2.68561
19:21:55|2.68561
19:21:57|2.68561
19:21:58|2.68561
19:21:59|2.68561
19:22:00|2.68561
19:22:01|2.68561
19:22:02|2.68561
19:22:03|2.68561
19:22:04|2.68561
19:22:05|2.68561
19:22:06|2.68561
19:22:07|2.68561
19:22:08|2.68561
19:22:09|2.68561
19:22:11|2.68561
19:22:11|2.68561
19:22:13|2.68561
19:22:14|2.68561
19:22:16|2.68561
19:22:16|2.68561
19:22:18|2.68561
19:22:19|2.68546
19:22:21|2.68546
19:22:21|2.68546
19:22:23|2.68546
19:22:23|2.68546
19:22:24|2.68546
19:22:26|2.68546
19:22:26|2.68546
19:22:28|2.68546
19:22:28|2.68546
19:22:29|2.68546
19:22:31|2.68546
19:22:32|2.68546
19:22:33|2.68546
19:22:34|2.68546
19:22:35|2.68546
19:22:36|2.68546
19:22:37|2.68546
19:22:38|2.68546
19:22:39|2.68546
19:22:40|2.68546
19:22:41|2.68546
19:22:42|2.68546
19:22:43|2.68546
19:22:44|2.68546
19:22:45|2.68546
19:22:46|2.68546
19:22:47|2.68546
19:22:48|2.68546
19:22:49|2.68546
19:22:50|2.68546
19:22:51|2.68546
19:22:52|2.68546
19:22:53|2.68546
19:22:54|2.68546
19:22:55|2.68796
19:22:56|2.68796
19:22:57|2.68796
19:22:58|2.68796
19:22:59|2.68501
19:23:00|2.68431
19:23:01|2.68431
19:23:03|2.68431
19:23:04|2.68431
19:23:05|2.68431
19:23:06|2.68431
19:23:07|2.68405
19:23:08|2.68359
19:23:09|2.68359
19:23:10|2.68359
19:23:11|2.68359
19:23:13|2.6834
19:23:13|2.6834
19:23:15|2.68209
19:23:17|2.68209
19:23:17|2.68209
19:23:19|2.68209
19:23:19|2.68209
19:23:21|2.68209
19:23:22|2.68209
19:23:23|2.68209
19:23:23|2.68209
19:23:25|2.68209
19:23:26|2.68209
19:23:27|2.68209
19:23:28|2.68209
19:23:30|2.68209
19:23:30|2.68209
19:23:31|2.68209
19:23:33|2.68209
19:23:34|2.68209
19:23:34|2.68209
19:23:35|2.68209
19:23:36|2.68209
19:23:38|2.68209
19:23:39|2.68209
19:23:40|2.68209
19:23:41|2.68209
19:23:42|2.68209
19:23:43|2.68209
19:23:44|2.68209
19:23:45|2.68209
19:23:47|2.68209
19:23:47|2.68209
19:23:48|2.68209
19:23:49|2.68209
19:23:50|2.68209
19:23:51|2.68209
19:23:52|2.68209
19:23:54|2.68209
19:23:55|2.68209
19:23:56|2.68209
19:23:57|2.68209
19:23:58|2.68209
19:23:59|2.68209
19:24:00|2.68209
19:24:01|2.68209
19:24:02|2.68209
19:24:03|2.68209
19:24:04|2.68209
19:24:06|2.68209
19:24:06|2.68209
19:24:07|2.68209
19:24:08|2.68209
19:24:09|2.68209
19:24:10|2.68209
19:24:11|2.68209
19:24:12|2.68209
19:24:14|2.68209
19:24:16|2.68209
19:24:17|2.68209
19:24:18|2.68209
19:24:19|2.68209
19:24:21|2.68209
19:24:21|2.68209
19:24:22|2.68209
19:24:23|2.68209
19:24:24|2.68209
19:24:25|2.68209
19:24:27|2.68209
19:24:28|2.68209
19:24:29|2.68209
19:24:30|2.68209
19:24:31|2.68209
19:24:32|2.68209
19:24:33|2.68209
19:24:34|2.68209
19:24:34|2.68209
19:24:36|2.68209
19:24:37|2.68209
19:24:38|2.68209
19:24:39|2.68209
19:24:40|2.68209
19:24:40|2.68209
19:24:42|2.68209
19:24:43|2.68209
19:24:44|2.68209
19:24:45|2.68209
19:24:46|2.68209
19:24:47|2.68209
19:24:48|2.68209
19:24:49|2.68209
19:24:50|2.68209
19:24:51|2.68209
19:24:52|2.68209
19:24:52|2.68209
19:24:54|2.68209
19:24:55|2.68209
19:24:55|2.68209
19:24:56|2.68209
19:24:57|2.68209
19:24:59|2.68209
19:25:00|2.68209
19:25:01|2.68209
19:25:02|2.68209
19:25:03|2.68209
19:25:04|2.68209
19:25:04|2.68209
19:25:06|2.68209
19:25:08|2.68796
19:25:08|2.68796
19:25:09|2.68796
19:25:10|2.68796
19:25:11|2.68796
19:25:13|2.68796
19:25:15|2.68796
19:25:16|2.68796
19:25:17|2.68796
19:25:18|2.68506
19:25:19|2.68506
19:25:20|2.68506
19:25:21|2.68506
19:25:22|2.68506
19:25:22|2.68506
19:25:24|2.68506
19:25:25|2.68506
19:25:26|2.68506
19:25:27|2.68506
19:25:28|2.68506
19:25:29|2.68506
19:25:30|2.68506
19:25:31|2.68506
19:25:32|2.68506
19:25:32|2.68506
19:25:34|2.68506
19:25:35|2.68506
19:25:35|2.68506
19:25:37|2.68506
19:25:37|2.68506
19:25:39|2.68506
19:25:39|2.68506
19:25:40|2.68506
19:25:41|2.68506
19:25:43|2.68506
19:25:44|2.68506
19:25:46|2.68506
19:25:46|2.68506
19:25:48|2.68506
19:25:48|2.68506
19:25:49|2.68506
19:25:50|2.68506
19:25:51|2.68506
19:25:53|2.68506
19:25:53|2.68506
19:25:54|2.68506
19:25:55|2.68506
19:25:57|2.68506
19:25:57|2.68506
19:25:59|2.68506
19:26:00|2.68506
19:26:00|2.68506
19:26:01|2.68506
19:26:03|2.68506
19:26:03|2.68506
19:26:04|2.68506
19:26:05|2.68506
19:26:06|2.68506
19:26:07|2.68506
19:26:09|2.68506
19:26:09|2.68506
19:26:11|2.68506
19:26:12|2.68506
19:26:13|2.68506
19:26:15|2.68506
19:26:16|2.68506
19:26:17|2.68506
19:26:19|2.68506
19:26:19|2.68506
19:26:21|2.68506
19:26:21|2.68571
19:26:23|2.68571
19:26:23|2.68571
19:26:25|2.68571
19:26:26|2.68571
19:26:27|2.68571
19:26:27|2.68571
19:26:28|2.68571
19:26:29|2.68129
19:26:31|2.68129
19:26:32|2.68129
19:26:33|2.68129
19:26:34|2.68129
19:26:36|2.68129
19:26:36|2.68129
19:26:37|2.68129
19:26:38|2.68129
19:26:39|2.68129
19:26:41|2.68129
19:26:42|2.68129
19:26:43|2.68129
19:26:44|2.68129
19:26:45|2.68129
19:26:46|2.68129
19:26:47|2.68129
19:26:48|2.68129
19:26:49|2.68129
19:26:50|2.68129
19:26:51|2.68129
19:26:52|2.68129
19:26:53|2.68075
19:26:54|2.68075
19:26:55|2.68075
19:26:56|2.68075
19:26:57|2.68075
19:26:58|2.68075
19:26:59|2.68075
19:27:00|2.68075
19:27:01|2.68075
19:27:02|2.68075
19:27:03|2.68075
19:27:04|2.68075
19:27:05|2.68075
19:27:06|2.68075
19:27:07|2.68075
19:27:08|2.68075
19:27:09|2.68075
19:27:10|2.68075
19:27:11|2.68075
19:27:12|2.68075
19:27:13|2.68075
19:27:14|2.68075
19:27:15|2.68075
19:27:16|2.68075
19:27:17|2.68075
19:27:18|2.68075
19:27:19|2.68075
19:27:21|2.68075
19:27:22|2.68075
19:27:24|2.68075
19:27:25|2.68075
19:27:26|2.68075
19:27:27|2.68075
19:27:29|2.68075
19:27:30|2.68075
19:27:30|2.68075
19:27:32|2.68075
19:27:32|2.68075
19:27:34|2.68075
19:27:34|2.68075
19:27:35|2.68075
19:27:37|2.68075
19:27:38|2.68075
19:27:38|2.68075
19:27:40|2.68075
19:27:41|2.68075
19:27:41|2.68075
19:27:42|2.68075
19:27:43|2.68075
19:27:44|2.68075
19:27:46|2.68075
19:27:47|2.68075
19:27:48|2.68075
19:27:48|2.68075
19:27:49|2.68075
19:27:50|2.68075
19:27:52|2.68075
19:27:53|2.68075
19:27:53|2.68075
19:27:54|2.68075
19:27:55|2.68075
19:27:56|2.68075
19:27:58|2.68075
19:27:59|2.68075
19:27:59|2.68075
19:28:00|2.68075
19:28:02|2.68075
19:28:03|2.68075
19:28:03|2.68075
19:28:05|2.68075
19:28:06|2.68075
19:28:06|2.68075
19:28:07|2.68075
19:28:08|2.68075
19:28:10|2.68075
19:28:11|2.68075
19:28:11|2.6804
19:28:13|2.6804
19:28:14|2.6804
19:28:14|2.67958
19:28:16|2.67873
19:28:18|2.67873
19:28:19|2.67873
19:28:20|2.67755
19:28:21|2.67755
19:28:23|2.67755
19:28:23|2.67755
19:28:25|2.67755
19:28:25|2.67755
19:28:26|2.67755
19:28:28|2.67755
19:28:28|2.67755
19:28:29|2.67755
19:28:31|2.67755
19:28:32|2.67755
19:28:32|2.67755
19:28:33|2.67755
19:28:34|2.67755
19:28:36|2.67755
19:28:37|2.67755
19:28:38|2.67755
19:28:39|2.67755
19:28:40|2.67755
19:28:41|2.67755
19:28:42|2.67755
19:28:43|2.67755
19:28:44|2.67755
19:28:45|2.67755
19:28:46|2.67755
19:28:47|2.67755
19:28:49|2.67755
19:28:49|2.67755
19:28:51|2.67755
19:28:52|2.67755
19:28:53|2.67755
19:28:54|2.67755
19:28:55|2.67755
19:28:56|2.67755
19:28:57|2.67755
19:28:58|2.67755
19:28:59|2.67755
19:29:00|2.67755
19:29:02|2.67755
19:29:02|2.67755
19:29:03|2.67755
19:29:04|2.67755
19:29:05|2.67755
19:29:07|2.67755
19:29:08|2.67755
19:29:09|2.67755
19:29:10|2.67755
19:29:11|2.67712
19:29:12|2.6767
19:29:13|2.6767
19:29:14|2.6767
19:29:15|2.6767
19:29:16|2.6767
19:29:17|2.6767
19:29:19|2.67642
19:29:20|2.67642
19:29:21|2.67584
19:29:22|2.67408
19:29:23|2.67408
19:29:25|2.67408
19:29:25|2.67408
19:29:26|2.67408
19:29:27|2.67408
19:29:29|2.67408
19:29:29|2.67408
19:29:30|2.67191
19:29:31|2.67191
19:29:32|2.67174
19:29:34|2.67174
19:29:35|2.67128
19:29:37|2.67012
19:29:38|2.66966
19:29:39|2.66966
19:29:40|2.66966
19:29:41|2.66966
19:29:42|2.66966
19:29:43|2.66966
19:29:44|2.66966
19:29:45|2.66966
19:29:46|2.66966
19:29:48|2.66966
19:29:48|2.66966
19:29:50|2.66966
19:29:50|2.66966
19:29:52|2.67425
19:29:53|2.67425
19:29:54|2.67425
19:29:55|2.67425
19:29:57|2.67425
19:29:57|2.67425
19:29:59|2.67425
19:30:00|2.67425
19:30:01|2.67425
19:30:02|2.67425
19:30:03|2.67425
19:30:04|2.67425
19:30:05|2.67425
19:30:06|2.67425
19:30:07|2.67425
19:30:08|2.67425
19:30:09|2.67425
19:30:10|2.67425
19:30:11|2.67425
19:30:12|2.67425
19:30:13|2.67425
19:30:14|2.67425
19:30:15|2.67425
19:30:16|2.67425
19:30:17|2.67425
19:30:18|2.67425
19:30:19|2.67425
19:30:20|2.67425
19:30:21|2.67425
19:30:23|2.67425
19:30:24|2.67425
19:30:24|2.67425
19:30:26|2.67425
19:30:27|2.67425
19:30:27|2.67425
19:30:29|2.67425
19:30:30|2.67425
19:30:30|2.67425
19:30:32|2.67425
19:30:33|2.67425
19:30:34|2.67425
19:30:35|2.67425
19:30:36|2.67425
19:30:37|2.67425
19:30:39|2.67425
19:30:40|2.67425
19:30:41|2.67425
19:30:42|2.67425
19:30:43|2.67425
19:30:44|2.67425
19:30:45|2.67425
19:30:46|2.67425
19:30:47|2.67425
19:30:48|2.67425
19:30:49|2.669
19:30:50|2.669
19:30:51|2.669
19:30:52|2.669
19:30:53|2.669
19:30:54|2.669
19:30:55|2.669
19:30:56|2.669
19:30:57|2.669
19:30:58|2.669
19:30:59|2.669
19:31:00|2.669
19:31:01|2.669
19:31:03|2.669
19:31:04|2.669
19:31:04|2.669
19:31:06|2.6778
19:31:07|2.6778
19:31:08|2.6778
19:31:09|2.6778
19:31:10|2.6778
19:31:11|2.6778
19:31:12|2.6778
19:31:13|2.6778
19:31:14|2.6778
19:31:15|2.6778
19:31:16|2.6778
19:31:17|2.6778
19:31:18|2.6778
19:31:19|2.6778
19:31:20|2.6778
19:31:21|2.6778
19:31:22|2.6778
19:31:23|2.6778
19:31:25|2.6778
19:31:26|2.6778
19:31:27|2.6778
19:31:29|2.6778
19:31:30|2.6778
19:31:32|2.6778
19:31:32|2.6778
19:31:33|2.6775
19:31:34|2.6775
19:31:35|2.6775
19:31:36|2.6775
19:31:37|2.67932
19:31:38|2.68019
19:31:39|2.68019
19:31:40|2.68081
19:31:41|2.68145
19:31:43|2.68213
19:31:44|2.68213
19:31:45|2.68213
19:31:46|2.68213
19:31:47|2.67703
19:31:48|2.67703
19:31:49|2.67703
19:31:50|2.67703
19:31:51|2.68213
19:31:52|2.68213
19:31:53|2.68213
19:31:54|2.68213
19:31:55|2.68213
19:31:56|2.68213
19:31:57|2.68213
19:31:58|2.68213
19:31:59|2.68213
19:32:00|2.68213
19:32:01|2.68213
19:32:02|2.68213
19:32:03|2.68275
19:32:04|2.68348
19:32:05|2.68388
19:32:06|2.68408
19:32:07|2.68408
19:32:08|2.6842
19:32:09|2.68447
19:32:10|2.68478
19:32:11|2.68581
19:32:12|2.68666
19:32:13|2.68666
19:32:14|2.68666
19:32:15|2.68666
19:32:16|2.68666
19:32:17|2.68666
19:32:18|2.68666
19:32:20|2.68666
19:32:20|2.68666
19:32:22|2.68666
19:32:22|2.68666
19:32:25|2.68666
19:32:26|2.68666
19:32:27|2.68666
19:32:28|2.68666
19:32:29|2.68666
19:32:30|2.68666
19:32:32|2.68666
19:32:32|2.68666
19:32:33|2.68666
19:32:34|2.68666
19:32:35|2.68666
19:32:36|2.68666
19:32:37|2.68666
19:32:38|2.68666
19:32:39|2.68666
19:32:41|2.68666
19:32:42|2.68666
19:32:43|2.68666
19:32:44|2.68666
19:32:45|2.68666
19:32:46|2.68666
19:32:47|2.68666
19:32:48|2.68666
19:32:49|2.68666
19:32:50|2.68666
19:32:51|2.68666
19:32:52|2.68666
19:32:53|2.68666
19:32:54|2.68666
19:32:55|2.68666
19:32:57|2.68666
19:32:58|2.68666
19:32:59|2.68666
19:33:00|2.68855
19:33:01|2.68855
19:33:02|2.68855
19:33:02|2.68855
19:33:03|2.68855
19:33:05|2.68855
19:33:06|2.68855
19:33:07|2.68855
19:33:08|2.68855
19:33:09|2.68855
19:33:10|2.68855
19:33:11|2.68855
19:33:12|2.68855
19:33:13|2.68855
19:33:14|2.68855
19:33:15|2.68855
19:33:16|2.68855
19:33:17|2.68855
19:33:18|2.68855
19:33:19|2.68855
19:33:20|2.68855
19:33:21|2.68855
19:33:22|2.68855
19:33:24|2.68855
19:33:25|2.68855
19:33:25|2.68855
19:33:28|2.68855
19:33:28|2.68855
19:33:29|2.68855
19:33:30|2.68855
19:33:32|2.68855
19:33:33|2.68855
19:33:34|2.68855
19:33:35|2.68855
19:33:36|2.68855
19:33:37|2.68855
19:33:38|2.68855
19:33:38|2.68855
19:33:39|2.68855
19:33:41|2.68855
19:33:42|2.68855
19:33:43|2.68855
19:33:44|2.68855
19:33:45|2.68855
19:33:46|2.68855
19:33:47|2.68855
19:33:48|2.68855
19:33:48|2.68855
19:33:50|2.68855
19:33:51|2.68855
19:33:52|2.68855
19:33:53|2.68855
19:33:54|2.68855
19:33:56|2.68855
19:33:56|2.68855
19:33:57|2.68855
19:33:58|2.68855
19:33:59|2.68855
19:34:00|2.68855
19:34:01|2.68855
19:34:02|2.68855
19:34:03|2.68855
19:34:04|2.68855
19:34:05|2.68855
19:34:06|2.68855
19:34:07|2.68855
19:34:08|2.68855
19:34:09|2.68855
19:34:10|2.68855
19:34:12|2.68855
19:34:13|2.68855
19:34:14|2.68855
19:34:15|2.68855
19:34:15|2.68855
19:34:16|2.68855
19:34:17|2.68855
19:34:19|2.68855
19:34:19|2.68855
19:34:20|2.68855
19:34:23|2.68855
19:34:23|2.68855
19:34:25|2.68855
19:34:27|2.68855
19:34:27|2.68855
19:34:29|2.68855
19:34:31|2.68855
19:34:31|2.68855
19:34:32|2.68855
19:34:33|2.68855
19:34:34|2.68871
19:34:35|2.68871
19:34:36|2.68884
19:34:37|2.68884
19:34:38|2.68927
19:34:40|2.68927
19:34:41|2.68927
19:34:42|2.68927
19:34:43|2.68927
19:34:45|2.68951
19:34:46|2.68951
19:34:47|2.68951
19:34:48|2.68951
19:34:49|2.68951
19:34:49|2.68951
19:34:51|2.68951
19:34:52|2.68951
19:34:54|2.68951
19:34:54|2.68951
19:34:55|2.68951
19:34:56|2.68951
19:34:57|2.68951
19:34:58|2.68951
19:35:00|2.68951
19:35:00|2.68951
19:35:01|2.68951
19:35:03|2.68951
19:35:03|2.68951
19:35:05|2.68951
19:35:06|2.68951
19:35:06|2.68951
19:35:08|2.68951
19:35:09|2.68951
19:35:10|2.68951
19:35:11|2.68951
19:35:12|2.68951
19:35:13|2.68951
19:35:14|2.68951
19:35:15|2.68951
19:35:16|2.68951
19:35:17|2.69007
19:35:18|2.69057
19:35:19|2.69057
19:35:21|2.69057
19:35:21|2.69057
19:35:22|2.69057
19:35:24|2.69085
19:35:25|2.69099
19:35:27|2.69145
19:35:28|2.69145
19:35:30|2.69145
19:35:30|2.69145
19:35:31|2.69145
19:35:32|2.69145
19:35:33|2.69145
19:35:35|2.69145
19:35:36|2.69145
19:35:38|2.69186
19:35:38|2.69186
19:35:39|2.69251
19:35:41|2.69265
19:35:41|2.69282
19:35:42|2.69389
19:35:43|2.69416
19:35:44|2.69442
19:35:46|2.69442
19:35:48|2.69442
19:35:49|2.69442
19:35:49|2.69578
19:35:50|2.69578
19:35:51|2.69578
19:35:52|2.69578
19:35:53|2.69578
19:35:54|2.69578
19:35:56|2.69578
19:35:56|2.69578
19:35:57|2.69578
19:35:59|2.69578
19:36:00|2.69578
19:36:01|2.69578
19:36:02|2.69578
19:36:03|2.69578
19:36:04|2.69578
19:36:05|2.69578
19:36:06|2.69578
19:36:07|2.69578
19:36:08|2.69578
19:36:09|2.69578
19:36:10|2.69578
19:36:11|2.69578
19:36:12|2.69578
19:36:13|2.69578
19:36:14|2.69578
19:36:15|2.69578
19:36:16|2.69578
19:36:17|2.69578
19:36:18|2.69578
19:36:19|2.69578
19:36:20|2.69578
19:36:22|2.69578
19:36:22|2.69578
19:36:24|2.69578
19:36:26|2.69214
19:36:26|2.69214
19:36:27|2.69214
19:36:28|2.69214
19:36:29|2.69214
19:36:31|2.69214
19:36:32|2.69214
19:36:33|2.69214
19:36:35|2.69214
19:36:36|2.69214
19:36:37|2.69214
19:36:38|2.69214
19:36:39|2.69214
19:36:40|2.69214
19:36:41|2.69214
19:36:42|2.69214
19:36:43|2.69214
19:36:44|2.69602
19:36:45|2.69623
19:36:46|2.69635
19:36:47|2.69635
19:36:48|2.6969
19:36:49|2.6969
19:36:50|2.6969
19:36:51|2.6969
19:36:52|2.6969
19:36:54|2.6969
19:36:55|2.69714
19:36:56|2.69714
19:36:58|2.69777
19:36:58|2.69777
19:37:00|2.69865
19:37:00|2.69865
19:37:01|2.69865
19:37:03|2.69865
19:37:04|2.69865
19:37:05|2.69865
19:37:05|2.69865
19:37:07|2.69865
19:37:07|2.69865
19:37:08|2.69865
19:37:09|2.69865
19:37:11|2.69865
19:37:12|2.69865
19:37:13|2.69865
19:37:13|2.69893
19:37:14|2.69911
19:37:15|2.69911
19:37:17|2.69911
19:37:17|2.69911
19:37:18|2.69911
19:37:19|2.69911
19:37:20|2.69911
19:37:21|2.69911
19:37:23|2.69911
19:37:24|2.69911
19:37:24|2.69911
19:37:26|2.69911
19:37:27|2.69911
19:37:28|2.69911
19:37:30|2.69911
19:37:30|2.69911
19:37:31|2.69911
19:37:32|2.69911
19:37:34|2.69911
19:37:35|2.69911
19:37:36|2.69911
19:37:37|2.69911
19:37:38|2.69911
19:37:39|2.69911
19:37:40|2.69911
19:37:41|2.69911
19:37:42|2.69911
19:37:43|2.69911
19:37:44|2.69911
19:37:45|2.69911
19:37:47|2.69911
19:37:47|2.69911
19:37:49|2.69911
19:37:50|2.69911
19:37:51|2.69911
19:37:52|2.69911
19:37:53|2.69911
19:37:54|2.69911
19:37:56|2.69911
19:37:56|2.69911
19:37:57|2.69911
19:37:58|2.69911
19:37:59|2.69911
19:38:00|2.69911
19:38:01|2.69911
19:38:03|2.69911
19:38:03|2.69911
19:38:05|2.69911
19:38:05|2.69911
19:38:06|2.69911
19:38:07|2.69911
19:38:08|2.69911
19:38:10|2.69911
19:38:11|2.69911
19:38:11|2.69911
19:38:13|2.69911
19:38:14|2.69911
19:38:14|2.69911
19:38:16|2.69911
19:38:17|2.69911
19:38:17|2.69911
19:38:18|2.69911
19:38:20|2.69911
19:38:21|2.69911
19:38:22|2.69911
19:38:22|2.69911
19:38:24|2.69911
19:38:24|2.69911
19:38:26|2.69945
19:38:27|2.69989
19:38:28|2.70003
19:38:29|2.70044
19:38:30|2.70064
19:38:32|2.70183
19:38:33|2.70183
19:38:35|2.70183
19:38:35|2.70183
19:38:36|2.70183
19:38:37|2.70183
19:38:39|2.70183
19:38:39|2.70183
19:38:41|2.70183
19:38:43|2.70183
19:38:44|2.70205
19:38:44|2.70235
19:38:47|2.70308
19:38:47|2.7032
19:38:48|2.7032
19:38:49|2.7032
19:38:50|2.7032
19:38:51|2.70335
19:38:52|2.70335
19:38:53|2.70335
19:38:54|2.70335
19:38:55|2.70335
19:38:57|2.70345
19:38:58|2.70383
19:38:59|2.70415
19:39:00|2.705
19:39:01|2.70543
19:39:02|2.70587
19:39:02|2.70587
19:39:04|2.70607
19:39:05|2.70607
19:39:06|2.70607
19:39:08|2.70607
19:39:08|2.70607
19:39:09|2.70607
19:39:10|2.70607
19:39:11|2.70607
19:39:12|2.70607
19:39:13|2.70607
19:39:14|2.70607
19:39:15|2.70607
19:39:16|2.7061
19:39:17|2.7061
19:39:18|2.7061
19:39:19|2.7061
19:39:20|2.7061
19:39:21|2.7061
19:39:22|2.70624
19:39:23|2.70642
19:39:24|2.70666
19:39:25|2.70682
19:39:26|2.70994
19:39:28|2.71071
19:39:29|2.71071
19:39:31|2.71071
19:39:31|2.71071
19:39:33|2.71071
19:39:34|2.71071
19:39:36|2.71071
19:39:37|2.71071
19:39:37|2.71071
19:39:38|2.71071
19:39:39|2.71071
19:39:40|2.71071
19:39:42|2.71071
19:39:43|2.71071
19:39:44|2.71071
19:39:45|2.71071
19:39:46|2.71071
19:39:47|2.71071
19:39:48|2.71071
19:39:49|2.71071
19:39:51|2.71071
19:39:51|2.71071
19:39:53|2.71071
19:39:54|2.71071
19:39:55|2.71071
19:39:56|2.71071
19:39:57|2.71071
19:39:58|2.71071
19:39:59|2.71071
19:40:00|2.71071
19:40:01|2.71071
19:40:02|2.71071
19:40:03|2.71071
19:40:04|2.71071
19:40:05|2.71071
19:40:06|2.71071
19:40:07|2.70047
19:40:08|2.70221
19:40:10|2.70258
19:40:10|2.70258
19:40:11|2.70258
19:40:13|2.70258
19:40:13|2.70258
19:40:15|2.69964
19:40:15|2.69964
19:40:16|2.69964
19:40:17|2.69964
19:40:18|2.69964
19:40:20|2.69964
19:40:21|2.69964
19:40:22|2.69964
19:40:22|2.69964
19:40:23|2.69812
19:40:24|2.69812
19:40:25|2.69812
19:40:27|2.69812
19:40:27|2.69812
19:40:29|2.69812
19:40:31|2.69812
19:40:32|2.69812
19:40:33|2.69812
19:40:35|2.69812
19:40:36|2.69812
19:40:37|2.69812
19:40:38|2.69812
19:40:39|2.69812
19:40:40|2.69812
19:40:41|2.69812
19:40:41|2.69812
19:40:42|2.69812
19:40:43|2.69812
19:40:44|2.69812
19:40:45|2.69812
19:40:46|2.69812
19:40:47|2.69812
19:40:48|2.69812
19:40:49|2.69812
19:40:50|2.69812
19:40:51|2.69812
19:40:52|2.69812
19:40:54|2.69812
19:40:55|2.69812
19:40:55|2.69812
19:40:57|2.69812
19:40:57|2.69812
19:40:58|2.69812
19:40:59|2.69812
19:41:00|2.69812
19:41:01|2.69812
19:41:02|2.69812
19:41:03|2.69812
19:41:04|2.69812
19:41:06|2.69812
19:41:07|2.69812
19:41:08|2.69812
19:41:09|2.69812
19:41:10|2.69812
19:41:11|2.69812
19:41:12|2.69812
19:41:13|2.69812
19:41:14|2.69812
19:41:15|2.69812
19:41:16|2.69812
19:41:17|2.69812
19:41:18|2.69812
19:41:19|2.69812
19:41:20|2.69812
19:41:21|2.70413
19:41:22|2.70413
19:41:23|2.70413
19:41:24|2.70413
19:41:25|2.70413
19:41:26|2.70413
19:41:27|2.70413
19:41:28|2.70413
19:41:30|2.70413
19:41:30|2.70413
19:41:32|2.70417
19:41:34|2.70417
19:41:35|2.70417
19:41:36|2.70417
19:41:37|2.70417
19:41:39|2.70417
19:41:40|2.70417
19:41:41|2.70417
19:41:42|2.70417
19:41:42|2.70417
19:41:43|2.70417
19:41:45|2.70417
19:41:46|2.70417
19:41:47|2.70417
19:41:48|2.70417
19:41:49|2.70417
19:41:49|2.70417
19:41:51|2.70417
19:41:51|2.70417
19:41:53|2.70417
19:41:54|2.70417
19:41:54|2.70417
19:41:55|2.70417
19:41:56|2.70417
19:41:58|2.70417
19:41:59|2.70417
19:42:00|2.70417
19:42:00|2.70417
19:42:01|2.70417
19:42:02|2.70417
19:42:04|2.70417
19:42:05|2.70417
19:42:05|2.70417
19:42:06|2.70417
19:42:08|2.70417
19:42:09|2.70417
19:42:10|2.70417
19:42:11|2.70417
19:42:12|2.70417
19:42:13|2.70417
19:42:14|2.70417
19:42:15|2.70417
19:42:16|2.70417
19:42:17|2.70417
19:42:18|2.70417
19:42:19|2.70417
19:42:20|2.70417
19:42:21|2.70417
19:42:22|2.70417
19:42:23|2.70417
19:42:24|2.70417
19:42:25|2.70417
19:42:26|2.70417
19:42:27|2.70417
19:42:28|2.70417
19:42:29|2.70417
19:42:30|2.70417
19:42:31|2.70417
19:42:32|2.70417
19:42:34|2.70417
19:42:34|2.70417
19:42:36|2.70417
19:42:37|2.70417
19:42:38|2.70417
19:42:40|2.70417
19:42:41|2.70682
19:42:41|2.70682
19:42:43|2.70682
19:42:44|2.70682
19:42:45|2.70682
19:42:46|2.70682
19:42:47|2.70682
19:42:48|2.70682
19:42:49|2.70682
19:42:50|2.70682
19:42:51|2.70682
19:42:52|2.70682
19:42:53|2.70682
19:42:54|2.70682
19:42:55|2.70682
19:42:57|2.70682
19:42:58|2.70682
19:42:59|2.70682
19:43:00|2.70682
19:43:01|2.70682
19:43:02|2.70682
19:43:03|2.70682
19:43:04|2.70682
19:43:06|2.70682
19:43:08|2.70682
19:43:08|2.70682
19:43:09|2.70682
19:43:10|2.70682
19:43:11|2.70682
19:43:12|2.70682
19:43:13|2.70682
19:43:15|2.70682
19:43:16|2.70682
19:43:17|2.70682
19:43:18|2.70682
19:43:19|2.70682
19:43:19|2.70682
19:43:20|2.70727
19:43:22|2.70776
19:43:22|2.70795
19:43:24|2.70795
19:43:24|2.70795
19:43:26|2.70795
19:43:27|2.70795
19:43:28|2.70903
19:43:29|2.70903
19:43:29|2.71049
19:43:32|2.71061
19:43:32|2.71071
19:43:34|2.71092
19:43:36|2.71155
19:43:36|2.71171
19:43:38|2.71171
19:43:40|2.71171
19:43:41|2.71171
19:43:42|2.71171
19:43:43|2.71171
19:43:45|2.71171
19:43:46|2.71171
19:43:47|2.71171
19:43:48|2.71171
19:43:49|2.71171
19:43:50|2.71171
19:43:51|2.71171
19:43:52|2.71171
19:43:53|2.71171
19:43:54|2.71171
19:43:55|2.71171
19:43:56|2.71171
19:43:57|2.71171
19:43:58|2.71171
19:43:59|2.71171
19:44:00|2.71171
19:44:01|2.71171
19:44:02|2.71171
19:44:03|2.71171
19:44:04|2.71171
19:44:05|2.71171
19:44:06|2.71171
19:44:08|2.71171
19:44:08|2.71171
19:44:09|2.71171
19:44:10|2.71171
19:44:11|2.71171
19:44:12|2.71171
19:44:13|2.71171
19:44:14|2.71171
19:44:16|2.71171
19:44:17|2.71171
19:44:18|2.71171
19:44:19|2.71171
19:44:20|2.71171
19:44:22|2.71171
19:44:23|2.71171
19:44:23|2.71171
19:44:25|2.71171
19:44:25|2.71171
19:44:27|2.71171
19:44:27|2.71171
19:44:29|2.71171
19:44:29|2.71171
19:44:30|2.71171
19:44:32|2.71171
19:44:34|2.71171
19:44:34|2.71171
19:44:36|2.71171
19:44:37|2.71171
19:44:38|2.71171
19:44:39|2.71171
19:44:40|2.71171
19:44:41|2.71171
19:44:42|2.71171
19:44:43|2.71171
19:44:44|2.71171
19:44:45|2.71171
19:44:46|2.71171
19:44:47|2.71171
19:44:48|2.71171
19:44:49|2.71171
19:44:50|2.71171
19:44:51|2.71171
19:44:53|2.71171
19:44:54|2.71171
19:44:55|2.71171
19:44:56|2.71171
19:44:57|2.71171
19:44:58|2.71171
19:44:59|2.71171
19:45:00|2.71171
19:45:01|2.71171
19:45:02|2.71171
19:45:03|2.71171
19:45:04|2.71171
19:45:05|2.71171
19:45:06|2.71171
19:45:07|2.71171
19:45:08|2.71171
19:45:09|2.71171
19:45:10|2.71171
19:45:11|2.71171
19:45:12|2.71182
19:45:13|2.71203
19:45:14|2.71203
19:45:15|2.71203
19:45:16|2.71203
19:45:17|2.71203
19:45:18|2.71203
19:45:19|2.71203
19:45:20|2.71203
19:45:21|2.71203
19:45:22|2.71203
19:45:23|2.71203
19:45:24|2.71203
19:45:25|2.71203
19:45:26|2.71203
19:45:27|2.71203
19:45:28|2.71203
19:45:29|2.71203
19:45:30|2.71203
19:45:31|2.71203
19:45:33|2.71203
19:45:33|2.71203
19:45:34|2.71203
19:45:36|2.71203
19:45:37|2.71236
19:45:39|2.70939
19:45:39|2.70939
19:45:40|2.70939
19:45:41|2.70939
19:45:43|2.70939
19:45:43|2.70939
19:45:45|2.70939
19:45:46|2.70939
19:45:47|2.70939
19:45:48|2.70939
19:45:49|2.71306
19:45:50|2.71306
19:45:51|2.71306
19:45:52|2.71306
19:45:53|2.71306
19:45:54|2.71306
19:45:56|2.71306
19:45:57|2.71306
19:45:59|2.71306
19:45:59|2.71306
19:46:00|2.71306
19:46:01|2.71306
19:46:02|2.70904
19:46:03|2.70904
19:46:04|2.70904
19:46:05|2.70904
19:46:06|2.70904
19:46:07|2.70904
19:46:08|2.70904
19:46:09|2.70904
19:46:10|2.70904
19:46:13|2.70904
19:46:13|2.70904
19:46:14|2.70904
19:46:15|2.70904
19:46:16|2.70904
19:46:17|2.70904
19:46:19|2.70904
19:46:20|2.70904
19:46:21|2.70904
19:46:21|2.70904
19:46:23|2.70904
19:46:24|2.70904
19:46:24|2.70904
19:46:26|2.70904
19:46:27|2.70904
19:46:28|2.70904
19:46:29|2.70904
19:46:30|2.70904
19:46:31|2.70904
19:46:31|2.70904
19:46:33|2.70904
19:46:35|2.70904
19:46:35|2.70904
19:46:37|2.70904
19:46:39|2.70904
19:46:39|2.70904
19:46:40|2.70904
19:46:41|2.70904
19:46:42|2.70904
19:46:44|2.70492
19:46:45|2.70492
19:46:47|2.70492
19:46:48|2.70492
19:46:50|2.70492
19:46:50|2.70492
19:46:51|2.70492
19:46:52|2.70492
19:46:53|2.70492
19:46:54|2.70492
19:46:55|2.70492
19:46:57|2.70357
19:46:59|2.70322
19:46:59|2.70322
19:47:00|2.70322
19:47:01|2.70304
19:47:02|2.70181
19:47:03|2.70171
19:47:05|2.70171
19:47:06|2.70171
19:47:07|2.70047
19:47:08|2.70047
19:47:09|2.70047
19:47:10|2.70047
19:47:11|2.70047
19:47:13|2.70047
19:47:13|2.70025
19:47:15|2.70025
19:47:16|2.70025
19:47:17|2.70025
19:47:18|2.70025
19:47:19|2.70025
19:47:20|2.70025
19:47:21|2.70025
19:47:22|2.70025
19:47:23|2.70025
19:47:25|2.70025
19:47:25|2.70025
19:47:26|2.70025
19:47:27|2.70025
19:47:28|2.70025
19:47:29|2.70012
19:47:30|2.70012
19:47:31|2.69964
19:47:32|2.69915
19:47:33|2.69915
19:47:34|2.69915
19:47:36|2.69915
19:47:36|2.69854
19:47:39|2.69775
19:47:39|2.69775
19:47:40|2.69775
19:47:41|2.6975
19:47:42|2.69731
19:47:43|2.69731
19:47:44|2.69731
19:47:45|2.69731
19:47:46|2.69731
19:47:47|2.69677
19:47:49|2.69648
19:47:49|2.69648
19:47:51|2.69648
19:47:53|2.69648
19:47:53|2.69648
19:47:54|2.69648
19:47:55|2.70374
19:47:56|2.70374
19:47:57|2.70374
19:47:58|2.70374
19:47:59|2.70374
19:48:01|2.70374
19:48:01|2.70374
19:48:03|2.70374
19:48:04|2.70374
19:48:05|2.70374
19:48:06|2.70374
19:48:07|2.70374
19:48:08|2.70374
19:48:09|2.69959
19:48:09|2.69959
19:48:11|2.69959
19:48:11|2.69959
19:48:13|2.69959
19:48:13|2.69959
19:48:15|2.69959
19:48:16|2.69959
19:48:17|2.69959
19:48:18|2.69959
19:48:19|2.69959
19:48:20|2.69959
19:48:21|2.69959
19:48:22|2.69959
19:48:23|2.69959
19:48:24|2.69959
19:48:25|2.69959
19:48:25|2.69959
19:48:27|2.69959
19:48:28|2.69959
19:48:30|2.69959
19:48:30|2.69959
19:48:31|2.69959
19:48:32|2.69959
19:48:33|2.69959
19:48:34|2.69959
19:48:35|2.69959
19:48:36|2.69959
19:48:38|2.69959
19:48:38|2.69959
19:48:39|2.69959
19:48:41|2.69959
19:48:41|2.69959
19:48:43|2.69959
19:48:44|2.69959
19:48:46|2.69959
19:48:46|2.69636
19:48:48|2.69609
19:48:49|2.69609
19:48:50|2.69609
19:48:50|2.69609
19:48:52|2.69609
19:48:52|2.69609
19:48:54|2.69609
19:48:55|2.69609
19:48:57|2.69609
19:48:57|2.69609
19:48:58|2.69609
19:48:59|2.69609
19:49:00|2.69609
19:49:01|2.69609
19:49:02|2.69609
19:49:03|2.69609
19:49:04|2.69609
19:49:05|2.69609
19:49:06|2.69609
19:49:07|2.69609
19:49:09|2.69595
19:49:10|2.69595
19:49:11|2.69595
19:49:12|2.69797
19:49:13|2.69797
19:49:13|2.69797
19:49:15|2.69797
19:49:16|2.69797
19:49:16|2.69797
19:49:18|2.69797
19:49:19|2.69797
19:49:20|2.69797
19:49:21|2.69797
19:49:21|2.69797
19:49:23|2.69797
19:49:24|2.69797
19:49:24|2.69797
19:49:26|2.69797
19:49:27|2.69797
19:49:28|2.69797
19:49:28|2.69797
19:49:30|2.69797
19:49:31|2.69797
19:49:32|2.69797
19:49:33|2.69797
19:49:34|2.69797
19:49:35|2.69797
19:49:36|2.69797
19:49:37|2.69797
19:49:38|2.69797
19:49:39|2.69797
19:49:40|2.69797
19:49:41|2.69797
19:49:43|2.69797
19:49:44|2.69797
19:49:46|2.69797
19:49:46|2.69797
19:49:48|2.69797
19:49:49|2.69797
19:49:50|2.69797
19:49:51|2.69797
19:49:53|2.69797
19:49:53|2.69797
19:49:55|2.69797
19:49:57|2.69797
19:49:57|2.69797
19:49:58|2.69797
19:49:59|2.69797
19:50:00|2.69797
19:50:01|2.69797
19:50:02|2.69797
19:50:04|2.69797
19:50:04|2.69797
19:50:05|2.69797
19:50:07|2.69797
19:50:08|2.69797
19:50:09|2.69797
19:50:10|2.69797
19:50:11|2.69797
19:50:12|2.69797
19:50:13|2.69797
19:50:14|2.69797
19:50:15|2.69797
19:50:16|2.69797
19:50:17|2.69797
19:50:18|2.69797
19:50:19|2.69797
19:50:20|2.69797
19:50:21|2.69797
19:50:22|2.69797
19:50:22|2.69797
19:50:24|2.69797
19:50:25|2.69797
19:50:26|2.69797
19:50:27|2.69797
19:50:28|2.69797
19:50:29|2.69797
19:50:30|2.69797
19:50:31|2.69559
19:50:32|2.69559
19:50:33|2.69524
19:50:34|2.69524
19:50:35|2.69524
19:50:36|2.69524
19:50:37|2.69524
19:50:38|2.69524
19:50:39|2.69474
19:50:40|2.69449
19:50:42|2.69449
19:50:43|2.69449
19:50:45|2.69449
19:50:46|2.69449
19:50:47|2.69449
19:50:48|2.69449
19:50:49|2.69449
19:50:50|2.69449
19:50:51|2.69449
19:50:52|2.69394
19:50:53|2.69344
19:50:54|2.69344
19:50:55|2.69344
19:50:56|2.69344
19:50:57|2.69344
19:50:58|2.6933
19:50:59|2.6933
19:51:00|2.6933
19:51:02|2.6933
19:51:02|2.6933
19:51:03|2.6933
19:51:04|2.6933
19:51:05|2.69301
19:51:06|2.69301
19:51:07|2.69279
19:51:08|2.69279
19:51:09|2.69279
19:51:10|2.69279
19:51:11|2.69279
19:51:12|2.69279
19:51:13|2.69279
19:51:15|2.69279
19:51:15|2.69279
19:51:16|2.69279
19:51:17|2.69279
19:51:18|2.69279
19:51:19|2.69279
19:51:20|2.69279
19:51:21|2.69279
19:51:22|2.69279
19:51:23|2.69279
19:51:24|2.69279
19:51:25|2.69279
19:51:26|2.69279
19:51:27|2.69279
19:51:28|2.69279
19:51:29|2.69279
19:51:30|2.69279
19:51:31|2.69279
19:51:32|2.69279
19:51:33|2.69279
19:51:34|2.69279
19:51:36|2.69279
19:51:38|2.69279
19:51:38|2.69279
19:51:40|2.69279
19:51:42|2.69279
19:51:42|2.69279
19:51:44|2.69279
19:51:45|2.69279
19:51:46|2.69279
19:51:47|2.69279
19:51:48|2.69279
19:51:50|2.69179
19:51:50|2.69179
19:51:52|2.69179
19:51:53|2.69179
19:51:53|2.69179
19:51:55|2.69179
19:51:55|2.69179
19:51:57|2.69179
19:51:57|2.69179
19:51:59|2.69179
19:52:00|2.69179
19:52:02|2.69179
19:52:02|2.69165
19:52:04|2.69083
19:52:05|2.69083
19:52:06|2.69083
19:52:07|2.69042
19:52:08|2.69021
19:52:09|2.68968
19:52:10|2.68922
19:52:11|2.68881
19:52:12|2.68881
19:52:13|2.68881
19:52:14|2.68881
19:52:15|2.68881
19:52:16|2.68881
19:52:17|2.68881
19:52:18|2.68881
19:52:19|2.68881
19:52:20|2.68881
19:52:21|2.68881
19:52:22|2.68881
19:52:23|2.68881
19:52:24|2.68881
19:52:25|2.68881
19:52:26|2.68881
19:52:27|2.68881
19:52:28|2.68881
19:52:30|2.68881
19:52:31|2.68881
19:52:31|2.68881
19:52:32|2.68881
19:52:34|2.68881
19:52:34|2.68881
19:52:35|2.68881
19:52:37|2.68826
19:52:37|2.68782
19:52:39|2.68782
19:52:40|2.68782
19:52:41|2.68782
19:52:42|2.68782
19:52:44|2.68782
19:52:45|2.68782
19:52:46|2.68782
19:52:48|2.68782
19:52:49|2.68782
19:52:50|2.68782
19:52:51|2.68782
19:52:52|2.68782
19:52:53|2.68782
19:52:55|2.68782
19:52:56|2.68782
19:52:56|2.68782
19:52:58|2.68782
19:52:59|2.68782
19:53:00|2.68782
19:53:01|2.68752
19:53:02|2.68752
19:53:04|2.68752
19:53:04|2.68727
19:53:05|2.68681
19:53:07|2.68681
19:53:08|2.68581
19:53:08|2.68581
19:53:09|2.68581
19:53:11|2.68581
19:53:11|2.68562
19:53:13|2.68536
19:53:14|2.68503
19:53:15|2.68474
19:53:16|2.68474
19:53:17|2.68474
19:53:17|2.68457
19:53:19|2.68457
19:53:20|2.68457
19:53:22|2.68457
19:53:23|2.68457
19:53:24|2.68457
19:53:25|2.68457
19:53:27|2.68457
19:53:27|2.68457
19:53:28|2.68457
19:53:29|2.68457
19:53:30|2.68457
19:53:31|2.68457
19:53:33|2.69128
19:53:34|2.69128
19:53:35|2.69128
19:53:36|2.69128
19:53:37|2.69128
19:53:38|2.69128
19:53:39|2.69128
19:53:40|2.69128
19:53:41|2.69128
19:53:42|2.69128
19:53:43|2.69128
19:53:45|2.69128
19:53:45|2.69128
19:53:47|2.69128
19:53:49|2.69128
19:53:49|2.69128
19:53:50|2.69128
19:53:52|2.69128
19:53:53|2.69128
19:53:54|2.69128
19:53:54|2.69128
19:53:56|2.69128
19:53:57|2.69128
19:53:58|2.69128
19:53:58|2.69128
19:53:59|2.69128
19:54:01|2.69128
19:54:02|2.69128
19:54:03|2.69128
19:54:05|2.69128
19:54:06|2.69128
19:54:07|2.69128
19:54:08|2.69128
19:54:10|2.69128
19:54:10|2.69128
19:54:11|2.69128
19:54:12|2.69128
19:54:13|2.69128
19:54:15|2.69128
19:54:15|2.69128
19:54:17|2.69128
19:54:18|2.69128
19:54:19|2.69128
19:54:20|2.69128
19:54:21|2.69128
19:54:22|2.69128
19:54:23|2.69128
19:54:25|2.69128
19:54:25|2.69128
19:54:26|2.69128
19:54:28|2.69128
19:54:28|2.69128
19:54:29|2.69128
19:54:30|2.69128
19:54:32|2.69128
19:54:33|2.69128
19:54:34|2.69128
19:54:35|2.69128
19:54:36|2.69128
19:54:37|2.69128
19:54:38|2.69128
19:54:39|2.69128
19:54:40|2.69128
19:54:41|2.69128
19:54:43|2.69128
19:54:44|2.69128
19:54:45|2.69128
19:54:46|2.69128
19:54:48|2.69128
19:54:49|2.69128
19:54:50|2.69128
19:54:51|2.69128
19:54:52|2.69128
19:54:53|2.69128
19:54:54|2.69128
19:54:56|2.69142
19:54:57|2.69142
19:54:57|2.69142
19:54:58|2.69265
19:55:01|2.69265
19:55:01|2.69265
19:55:02|2.69265
19:55:03|2.69265
19:55:04|2.69265
19:55:06|2.69265
19:55:07|2.69265
19:55:08|2.69265
19:55:08|2.69265
19:55:10|2.69265
19:55:12|2.69265
19:55:12|2.69265
19:55:13|2.69265
19:55:14|2.69265
19:55:15|2.69265
19:55:16|2.69265
19:55:17|2.69265
19:55:18|2.69265
19:55:19|2.69265
19:55:20|2.69265
19:55:21|2.69265
19:55:22|2.69265
19:55:23|2.69265
19:55:24|2.69265
19:55:25|2.69265
19:55:26|2.69265
19:55:27|2.69265
19:55:28|2.69265
19:55:29|2.69265
19:55:30|2.69265
19:55:31|2.69265
19:55:33|2.69265
19:55:34|2.69265
19:55:35|2.69265
19:55:36|2.69265
19:55:36|2.69265
19:55:38|2.69265
19:55:39|2.69265
19:55:40|2.69265
19:55:41|2.69265
19:55:42|2.69265
19:55:43|2.69265
19:55:45|2.69265
19:55:46|2.69265
19:55:47|2.69265
19:55:47|2.69265
19:55:49|2.69265
19:55:50|2.69265
19:55:51|2.69265
19:55:52|2.69265
19:55:54|2.69265
19:55:54|2.69265
19:55:55|2.69265
19:55:56|2.69265
19:55:57|2.69265
19:55:58|2.69265
19:55:59|2.69265
19:56:00|2.69265
19:56:01|2.69265
19:56:02|2.69265
19:56:03|2.69265
19:56:04|2.69265
19:56:05|2.69265
19:56:06|2.69265
19:56:07|2.69265
19:56:09|2.69265
19:56:10|2.69265
19:56:11|2.69265
19:56:12|2.69265
19:56:13|2.69265
19:56:15|2.69265
19:56:16|2.69265
19:56:16|2.69265
19:56:18|2.69265
19:56:19|2.69265
19:56:20|2.69265
19:56:21|2.69265
19:56:22|2.69265
19:56:22|2.69265
19:56:24|2.69265
19:56:25|2.69265
19:56:25|2.69265
19:56:27|2.69265
19:56:28|2.69265
19:56:29|2.69265
19:56:29|2.68833
19:56:31|2.68833
19:56:32|2.68833
19:56:33|2.68833
19:56:33|2.68833
19:56:34|2.68833
19:56:36|2.68833
19:56:36|2.68833
19:56:38|2.68833
19:56:39|2.68833
19:56:39|2.69311
19:56:40|2.69311
19:56:42|2.69321
19:56:43|2.69344
19:56:45|2.69344
19:56:46|2.69344
19:56:48|2.69344
19:56:48|2.69344
19:56:50|2.69344
19:56:52|2.69344
19:56:52|2.69344
19:56:53|2.69344
19:56:54|2.69344
19:56:55|2.69344
19:56:56|2.69344
19:56:57|2.69344
19:56:58|2.69344
19:56:59|2.69344
19:57:00|2.69344
19:57:01|2.69344
19:57:02|2.69344
19:57:03|2.69344
19:57:04|2.69344
19:57:06|2.69344
19:57:07|2.69344
19:57:09|2.69344
19:57:09|2.69344
19:57:10|2.69344
19:57:11|2.69344
19:57:12|2.69344
19:57:13|2.69344
19:57:14|2.69344
19:57:16|2.69344
19:57:16|2.69344
19:57:18|2.69344
19:57:19|2.69344
19:57:20|2.69344
19:57:20|2.69344
19:57:22|2.69344
19:57:23|2.69344
19:57:24|2.69344
19:57:26|2.69344
19:57:26|2.69344
19:57:27|2.69344
19:57:28|2.69344
19:57:29|2.69344
19:57:30|2.69344
19:57:31|2.69344
19:57:32|2.69344
19:57:33|2.69344
19:57:34|2.69344
19:57:35|2.69344
19:57:36|2.69344
19:57:37|2.69344
19:57:38|2.69344
19:57:39|2.69344
19:57:40|2.69452
19:57:41|2.69664
19:57:42|2.69664
19:57:43|2.69664
19:57:45|2.69664
19:57:46|2.69664
19:57:46|2.69664
19:57:49|2.69664
19:57:49|2.69664
19:57:50|2.69664
19:57:51|2.69664
19:57:52|2.69664
19:57:53|2.69664
19:57:55|2.69664
19:57:56|2.69664
19:57:57|2.69664
19:57:58|2.69664
19:57:58|2.69664
19:58:01|2.69664
19:58:01|2.69664
19:58:02|2.69664
19:58:04|2.69664
19:58:04|2.69664
19:58:06|2.69664
19:58:06|2.69664
19:58:07|2.69664
19:58:08|2.69664
19:58:09|2.69664
19:58:10|2.69664
19:58:11|2.69664
19:58:12|2.69664
19:58:13|2.69664
19:58:14|2.69664
19:58:15|2.69664
19:58:17|2.69664
19:58:17|2.69664
19:58:18|2.69664
19:58:19|2.69664
19:58:21|2.69664
19:58:21|2.69664
19:58:22|2.69664
19:58:23|2.69664
19:58:24|2.69664
19:58:25|2.69664
19:58:26|2.69664
19:58:27|2.69664
19:58:28|2.69664
19:58:29|2.69664
19:58:30|2.69664
19:58:32|2.69664
19:58:33|2.69664
19:58:34|2.69664
19:58:34|2.69664
19:58:36|2.69664
19:58:36|2.69664
19:58:37|2.69664
19:58:39|2.69664
19:58:39|2.69664
19:58:41|2.69664
19:58:42|2.69664
19:58:42|2.69664
19:58:44|2.69664
19:58:45|2.69664
19:58:45|2.69664
19:58:46|2.69664
19:58:47|2.69664
19:58:49|2.69664
19:58:50|2.69664
19:58:52|2.69664
19:58:53|2.69664
19:58:54|2.69664
19:58:55|2.69664
19:58:55|2.69644
19:58:57|2.69644
19:58:58|2.69644
19:58:59|2.69644
19:58:59|2.69644
19:59:00|2.69644
19:59:01|2.69644
19:59:03|2.69644
19:59:04|2.69644
19:59:05|2.69644
19:59:07|2.69644
19:59:08|2.69644
19:59:08|2.69644
19:59:09|2.69644
19:59:10|2.69644
19:59:12|2.69644
19:59:13|2.69644
19:59:14|2.69644
19:59:15|2.69644
19:59:16|2.69644
19:59:17|2.69644
19:59:18|2.69644
19:59:20|2.69644
19:59:20|2.69644
19:59:22|2.69644
19:59:23|2.69644
19:59:24|2.69644
19:59:25|2.69644
19:59:26|2.69644
19:59:27|2.69644
19:59:28|2.69644
19:59:29|2.69644
19:59:30|2.69644
19:59:31|2.69644
19:59:32|2.69644
19:59:33|2.69644
19:59:34|2.69644
19:59:35|2.69644
19:59:36|2.69644
19:59:38|2.69644
19:59:39|2.69644
19:59:40|2.69644
19:59:40|2.69644
19:59:41|2.69644
19:59:42|2.69644
19:59:43|2.69644
19:59:44|2.69644
19:59:46|2.69644
19:59:46|2.69644
19:59:48|2.69644
19:59:50|2.69644
19:59:51|2.69644
19:59:52|2.69644
19:59:54|2.69644
19:59:54|2.69644
19:59:55|2.69644
19:59:57|2.69644
19:59:57|2.69644
19:59:58|2.69644
20:00:00|2.69644
20:00:01|2.69644
20:00:02|2.69644
20:00:04|2.69644
20:00:04|2.69644
20:00:06|2.69644
20:00:07|2.69644
20:00:08|2.69644
20:00:10|2.69644
20:00:10|2.69644
20:00:12|2.69644
20:00:13|2.69644
20:00:13|2.69644
20:00:15|2.69644
20:00:15|2.69644
20:00:17|2.69644
20:00:18|2.69714
20:00:19|2.69714
20:00:20|2.69714
20:00:21|2.69714
20:00:22|2.69714
20:00:23|2.69714
20:00:23|2.69714
20:00:25|2.69774
20:00:25|2.69774
20:00:26|2.69774
20:00:28|2.69789
20:00:29|2.69789
20:00:30|2.69812
20:00:31|2.69812
20:00:32|2.69827
20:00:33|2.69827
20:00:34|2.69882
20:00:36|2.69882
20:00:36|2.69882
20:00:37|2.69882
20:00:38|2.69882
20:00:39|2.69882
20:00:40|2.69882
20:00:41|2.69882
20:00:42|2.69882
20:00:43|2.69882
20:00:44|2.69882
20:00:45|2.69882
20:00:46|2.69882
20:00:47|2.69882
20:00:48|2.69882
20:00:49|2.69882
20:00:51|2.69882
20:00:53|2.69882
20:00:53|2.69882
20:00:54|2.69882
20:00:55|2.69882
20:00:57|2.69882
20:00:58|2.69882
20:00:59|2.69882
20:01:01|2.69882
20:01:01|2.69882
20:01:02|2.69882
20:01:03|2.69882
20:01:04|2.69882
20:01:05|2.69882
20:01:06|2.69882
20:01:07|2.69882
20:01:09|2.69882
20:01:09|2.69882
20:01:10|2.69882
20:01:11|2.69882
20:01:12|2.69348
20:01:13|2.69348
20:01:14|2.69348
20:01:15|2.69072
20:01:16|2.6898
20:01:17|2.68922
20:01:18|2.68905
20:01:20|2.68881
20:01:21|2.68881
20:01:22|2.68855
20:01:23|2.68855
20:01:24|2.68855
20:01:25|2.68769
20:01:26|2.68752
20:01:27|2.68702
20:01:28|2.68702
20:01:29|2.68644
20:01:30|2.68608
20:01:31|2.68536
20:01:32|2.68536
20:01:33|2.68536
20:01:34|2.68419
20:01:35|2.68419
20:01:36|2.68419
20:01:37|2.68419
20:01:38|2.68419
20:01:39|2.68419
20:01:40|2.68419
20:01:41|2.68391
20:01:42|2.68391
20:01:43|2.68391
20:01:44|2.68391
20:01:45|2.68391
20:01:46|2.68391
20:01:47|2.68391
20:01:48|2.68391
20:01:49|2.68391
20:01:51|2.68391
20:01:53|2.68391
20:01:53|2.68391
20:01:55|2.68314
20:01:56|2.6825
20:01:57|2.68168
20:01:59|2.67971
20:01:59|2.67942
20:02:00|2.67923
20:02:01|2.6791
20:02:02|2.6791
20:02:03|2.6791
20:02:05|2.6791
20:02:05|2.6791
20:02:07|2.67703
20:02:09|2.67703
20:02:09|2.67703
20:02:10|2.67703
20:02:11|2.67703
20:02:12|2.67703
20:02:13|2.67703
20:02:14|2.67703
20:02:15|2.67703
20:02:16|2.67703
20:02:17|2.67703
20:02:18|2.67703
20:02:19|2.67703
20:02:20|2.67703
20:02:21|2.67895
20:02:22|2.67895
20:02:23|2.67895
20:02:24|2.67895
20:02:25|2.67895
20:02:26|2.67895
20:02:27|2.67895
20:02:28|2.67895
20:02:29|2.67895
20:02:30|2.67895
20:02:31|2.67895
20:02:32|2.67895
20:02:33|2.67895
20:02:34|2.67895
20:02:35|2.67895
20:02:36|2.67895
20:02:37|2.67894
20:02:38|2.67002
20:02:39|2.67675
20:02:40|2.67583
20:02:41|2.67526
20:02:42|2.67454
20:02:43|2.67454
20:02:44|2.67454
20:02:45|2.67454
20:02:46|2.67454
20:02:47|2.67454
20:02:48|2.67454
20:02:49|2.67454
20:02:51|2.67454
20:02:52|2.67454
20:02:53|2.67454
20:02:55|2.67454
20:02:55|2.67454
20:02:56|2.67454
20:02:57|2.67454
20:02:58|2.67454
20:02:59|2.67454
20:03:00|2.67454
20:03:01|2.67454
20:03:02|2.67454
20:03:03|2.67454
20:03:04|2.67454
20:03:05|2.67454
20:03:06|2.67454
20:03:07|2.67454
20:03:08|2.67454
20:03:09|2.67454
20:03:10|2.67454
20:03:11|2.67454
20:03:12|2.67454
20:03:13|2.67454
20:03:14|2.67454
20:03:15|2.67454
20:03:16|2.67454
20:03:17|2.67454
20:03:18|2.67454
20:03:19|2.67454
20:03:20|2.67454
20:03:21|2.67454
20:03:22|2.67454
20:03:23|2.67454
20:03:24|2.67454
20:03:25|2.67454
20:03:26|2.67454
20:03:27|2.67454
20:03:28|2.67454
20:03:29|2.67454
20:03:30|2.67454
20:03:31|2.67454
20:03:32|2.67454
20:03:33|2.67454
20:03:34|2.67369
20:03:35|2.66736
20:03:36|2.66736
20:03:37|2.67325
20:03:38|2.67277
20:03:39|2.67263
20:03:40|2.67263
20:03:41|2.67263
20:03:42|2.67263
20:03:43|2.67263
20:03:44|2.67263
20:03:45|2.67263
20:03:46|2.67263
20:03:47|2.67263
20:03:48|2.67263
20:03:49|2.67263
20:03:50|2.67263
20:03:52|2.67263
20:03:54|2.67263
20:03:55|2.67263
20:03:57|2.67263
20:03:57|2.67263
20:03:58|2.67263
20:03:59|2.67263
20:04:00|2.67263
20:04:02|2.67263
20:04:03|2.67263
20:04:04|2.67263
20:04:05|2.67263
20:04:07|2.67263
20:04:07|2.67263
20:04:08|2.67263
20:04:09|2.67263
20:04:10|2.67263
20:04:11|2.67263
20:04:12|2.67263
20:04:13|2.67263
20:04:14|2.67263
20:04:15|2.67263
20:04:16|2.67263
20:04:17|2.67263
20:04:18|2.67263
20:04:19|2.67263
20:04:20|2.67263
20:04:21|2.67263
20:04:22|2.67263
20:04:23|2.67263
20:04:24|2.67263
20:04:25|2.67263
20:04:27|2.67263
20:04:28|2.67263
20:04:29|2.67263
20:04:30|2.67263
20:04:31|2.67263
20:04:31|2.67263
20:04:33|2.67263
20:04:34|2.67263
20:04:35|2.67263
20:04:35|2.67263
20:04:37|2.67263
20:04:38|2.67263
20:04:39|2.67263
20:04:40|2.67263
20:04:41|2.67263
20:04:41|2.67263
20:04:42|2.68081
20:04:44|2.68184
20:04:45|2.68213
20:04:46|2.68234
20:04:46|2.68234
20:04:48|2.68234
20:04:49|2.68234
20:04:49|2.68234
20:04:51|2.68234
20:04:52|2.68234
20:04:53|2.68234
20:04:54|2.68234
20:04:56|2.68234
20:04:57|2.68234
20:04:59|2.68331
20:04:59|2.68331
20:05:00|2.68331
20:05:01|2.68331
20:05:02|2.68331
20:05:04|2.68331
20:05:05|2.68331
20:05:07|2.68331
20:05:07|2.68331
20:05:08|2.68331
20:05:09|2.68331
20:05:10|2.68331
20:05:11|2.68331
20:05:12|2.68331
20:05:13|2.68331
20:05:15|2.68331
20:05:16|2.68331
20:05:17|2.68331
20:05:19|2.68331
20:05:19|2.68331
20:05:20|2.68331
20:05:21|2.68331
20:05:22|2.68331
20:05:23|2.68331
20:05:24|2.68331
20:05:25|2.68331
20:05:26|2.68331
20:05:27|2.68331
20:05:28|2.68331
20:05:29|2.68331
20:05:30|2.68331
20:05:31|2.68331
20:05:32|2.68331
20:05:33|2.68331
20:05:34|2.68331
20:05:36|2.68331
20:05:37|2.68331
20:05:38|2.68331
20:05:39|2.68331
20:05:39|2.68331
20:05:41|2.68331
20:05:42|2.68331
20:05:43|2.67922
20:05:43|2.67922
20:05:45|2.67922
20:05:46|2.67922
20:05:48|2.67922
20:05:48|2.67922
20:05:49|2.67922
20:05:50|2.67922
20:05:51|2.67922
20:05:52|2.67922
20:05:53|2.67922
20:05:55|2.67922
20:05:57|2.67922
20:05:57|2.67922
20:05:58|2.67922
20:06:00|2.67922
20:06:01|2.67922
20:06:02|2.67922
20:06:03|2.67922
20:06:05|2.67922
20:06:05|2.67922
20:06:06|2.67922
20:06:07|2.67922
20:06:08|2.67922
20:06:10|2.67922
20:06:12|2.67922
20:06:12|2.67922
20:06:13|2.67922
20:06:15|2.67922
20:06:17|2.67922
20:06:17|2.67922
20:06:18|2.67922
20:06:19|2.67922
20:06:21|2.67922
20:06:21|2.67922
20:06:23|2.67922
20:06:24|2.67922
20:06:25|2.67922
20:06:26|2.67922
20:06:26|2.67922
20:06:28|2.67922
20:06:30|2.67922
20:06:30|2.67922
20:06:31|2.67922
20:06:32|2.67922
20:06:33|2.67922
20:06:34|2.67922
20:06:35|2.67922
20:06:37|2.67922
20:06:37|2.67922
20:06:38|2.67922
20:06:39|2.67922
20:06:40|2.67922
20:06:42|2.67922
20:06:42|2.67922
20:06:43|2.67922
20:06:44|2.67922
20:06:45|2.67922
20:06:46|2.67922
20:06:47|2.67922
20:06:48|2.67922
20:06:49|2.67922
20:06:50|2.68408
20:06:51|2.68478
20:06:52|2.68496
20:06:54|2.68496
20:06:55|2.68496
20:06:56|2.68508
20:06:57|2.68508
20:06:58|2.68508
20:06:58|2.68573
20:07:01|2.68646
20:07:02|2.68646
20:07:04|2.68646
20:07:04|2.68646
20:07:05|2.68682
20:07:06|2.68682
20:07:08|2.68682
20:07:09|2.68682
20:07:10|2.68682
20:07:11|2.68737
20:07:11|2.68737
20:07:13|2.68737
20:07:14|2.68737
20:07:15|2.68737
20:07:17|2.68737
20:07:17|2.68737
20:07:18|2.68737
20:07:19|2.68737
20:07:20|2.68737
20:07:22|2.68737
20:07:23|2.68737
20:07:24|2.68737
20:07:25|2.68737
20:07:26|2.68737
20:07:28|2.68779
20:07:28|2.68779
20:07:29|2.68779
20:07:30|2.68779
20:07:31|2.68779
20:07:32|2.68779
20:07:33|2.68779
20:07:34|2.68779
20:07:35|2.68779
20:07:36|2.68578
20:07:37|2.68578
20:07:39|2.68578
20:07:40|2.68578
20:07:40|2.68578
20:07:42|2.68578
20:07:43|2.68871
20:07:43|2.68871
20:07:45|2.68871
20:07:46|2.68871
20:07:47|2.68888
20:07:48|2.68888
20:07:48|2.68888
20:07:50|2.68942
20:07:50|2.69106
20:07:52|2.69106
20:07:53|2.69106
20:07:54|2.69106
20:07:54|2.69106
20:07:57|2.69106
20:07:58|2.69106
20:08:00|2.69106
20:08:01|2.69106
20:08:02|2.69106
20:08:03|2.69106
20:08:04|2.69106
20:08:05|2.69106
20:08:07|2.69106
20:08:08|2.69106
20:08:09|2.69106
20:08:10|2.69106
20:08:11|2.69106
20:08:12|2.69106
20:08:13|2.69106
20:08:14|2.69106
20:08:15|2.69106
20:08:15|2.69106
20:08:17|2.69106
20:08:19|2.69106
20:08:19|2.69106
20:08:20|2.69106
20:08:22|2.69106
20:08:23|2.69106
20:08:24|2.69106
20:08:25|2.69106
20:08:26|2.69106
20:08:27|2.69106
20:08:27|2.69106
20:08:29|2.69106
20:08:30|2.69106
20:08:31|2.69106
20:08:32|2.69106
20:08:34|2.69106
20:08:34|2.69106
20:08:35|2.69106
20:08:36|2.69106
20:08:37|2.69106
20:08:38|2.69106
20:08:39|2.69106
20:08:40|2.69106
20:08:42|2.69106
20:08:42|2.69106
20:08:43|2.69106
20:08:44|2.69106
20:08:45|2.69106
20:08:46|2.69106
20:08:47|2.69106
20:08:48|2.69106
20:08:49|2.69106
20:08:50|2.69106
20:08:51|2.69106
20:08:52|2.69106
20:08:53|2.69106
20:08:54|2.69129
20:08:55|2.69129
20:08:57|2.69129
20:08:58|2.69129
20:09:00|2.69148
20:09:01|2.69191
20:09:03|2.69191
20:09:03|2.69191
20:09:05|2.69191
20:09:06|2.69191
20:09:07|2.69191
20:09:09|2.69191
20:09:09|2.69191
20:09:10|2.69191
20:09:11|2.69191
20:09:12|2.69191
20:09:13|2.69191
20:09:15|2.69191
20:09:15|2.69191
20:09:16|2.69191
20:09:17|2.69191
20:09:18|2.69191
20:09:19|2.69191
20:09:21|2.69191
20:09:21|2.69191
20:09:22|2.69191
20:09:24|2.69191
20:09:25|2.69191
20:09:26|2.69191
20:09:27|2.69191
20:09:28|2.69191
20:09:29|2.69191
20:09:30|2.69191
20:09:31|2.69191
20:09:32|2.69191
20:09:33|2.69191
20:09:34|2.69191
20:09:35|2.69191
20:09:36|2.69191
20:09:37|2.69191
20:09:38|2.69191
20:09:39|2.69191
20:09:40|2.69191
20:09:41|2.69191
20:09:42|2.69191
20:09:43|2.69191
20:09:44|2.69191
20:09:45|2.69191
20:09:46|2.69191
20:09:47|2.69191
20:09:48|2.69216
20:09:49|2.69216
20:09:50|2.69216
20:09:52|2.69216
20:09:52|2.69239
20:09:54|2.69239
20:09:54|2.69239
20:09:56|2.69239
20:09:56|2.69239
20:09:57|2.69239
20:09:58|2.69239
20:10:00|2.69239
20:10:01|2.69239
20:10:02|2.69239
20:10:04|2.69265
20:10:05|2.69265
20:10:07|2.69389
20:10:07|2.69389
20:10:09|2.69389
20:10:10|2.69389
20:10:11|2.69447
20:10:12|2.69447
20:10:13|2.69447
20:10:13|2.69608
20:10:15|2.69608
20:10:15|2.69654
20:10:17|2.69705
20:10:18|2.69705
20:10:19|2.69705
20:10:20|2.69705
20:10:21|2.69705
20:10:21|2.69705
20:10:22|2.69705
20:10:24|2.69705
20:10:24|2.69705
20:10:26|2.69705
20:10:27|2.69705
20:10:28|2.69705
20:10:28|2.69705
20:10:29|2.69705
20:10:31|2.69705
20:10:31|2.69705
20:10:32|2.69705
20:10:33|2.69705
20:10:35|2.69705
20:10:35|2.69705
20:10:36|2.69705
20:10:38|2.69705
20:10:39|2.69705
20:10:39|2.69705
20:10:40|2.69705
20:10:42|2.69705
20:10:43|2.69705
20:10:43|2.69705
20:10:45|2.69705
20:10:45|2.69705
20:10:46|2.69694
20:10:48|2.69694
20:10:49|2.69694
20:10:50|2.69694
20:10:50|2.69694
20:10:51|2.69694
20:10:52|2.69694
20:10:54|2.69694
20:10:55|2.69694
20:10:56|2.69694
20:10:56|2.69694
20:10:58|2.69694
20:10:58|2.69694
20:11:00|2.69694
20:11:01|2.69694
20:11:03|2.69694
20:11:03|2.69694
20:11:05|2.69694
20:11:06|2.69694
20:11:08|2.69694
20:11:09|2.69694
20:11:10|2.69694
20:11:11|2.69694
20:11:12|2.69694
20:11:13|2.69694
20:11:14|2.69694
20:11:15|2.69694
20:11:16|2.69694
20:11:18|2.69694
20:11:19|2.69694
20:11:19|2.69694
20:11:21|2.69694
20:11:21|2.69694
20:11:22|2.69694
20:11:24|2.69694
20:11:25|2.69694
20:11:26|2.69694
20:11:27|2.6936
20:11:27|2.6936
20:11:29|2.6936
20:11:29|2.6936
20:11:31|2.6936
20:11:32|2.6936
20:11:32|2.6936
20:11:34|2.6936
20:11:34|2.6936
20:11:35|2.6936
20:11:37|2.6936
20:11:38|2.6936
20:11:38|2.6936
20:11:40|2.6936
20:11:41|2.6936
20:11:42|2.6936
20:11:43|2.6936
20:11:44|2.6936
20:11:45|2.6936
20:11:47|2.6936
20:11:47|2.6936
20:11:49|2.6936
20:11:50|2.6936
20:11:50|2.6936
20:11:52|2.6936
20:11:52|2.6936
20:11:53|2.6936
20:11:54|2.6936
20:11:56|2.6936
20:11:57|2.6936
20:11:57|2.6936
20:11:59|2.6936
20:12:01|2.6936
20:12:03|2.6936
20:12:03|2.6936
20:12:05|2.6936
20:12:06|2.6936
20:12:08|2.6936
20:12:09|2.6936
20:12:09|2.6936
20:12:11|2.6936
20:12:12|2.6936
20:12:13|2.6936
20:12:14|2.6936
20:12:15|2.6936
20:12:16|2.6936
20:12:17|2.6936
20:12:18|2.6936
20:12:19|2.6936
20:12:20|2.6936
20:12:21|2.6936
20:12:22|2.6936
20:12:23|2.6936
20:12:24|2.6936
20:12:25|2.6936
20:12:26|2.6936
20:12:27|2.6936
20:12:27|2.6936
20:12:29|2.6936
20:12:30|2.6936
20:12:31|2.6936
20:12:32|2.6936
20:12:33|2.6936
20:12:34|2.6936
20:12:35|2.6936
20:12:35|2.6936
20:12:37|2.6936
20:12:38|2.6936
20:12:39|2.6936
20:12:39|2.6936
20:12:41|2.6936
20:12:41|2.6936
20:12:43|2.6936
20:12:44|2.6936
20:12:45|2.6936
20:12:46|2.6936
20:12:46|2.6936
20:12:48|2.6936
20:12:49|2.6936
20:12:50|2.6936
20:12:51|2.6936
20:12:52|2.6936
20:12:53|2.6936
20:12:53|2.6936
20:12:56|2.6936
20:12:56|2.6936
20:12:57|2.6936
20:12:58|2.6936
20:12:59|2.6936
20:13:01|2.6936
20:13:02|2.6936
20:13:04|2.6936
20:13:04|2.6936
20:13:06|2.6936
20:13:07|2.6936
20:13:07|2.6936
20:13:08|2.6936
20:13:11|2.6936
20:13:11|2.6936
20:13:12|2.6936
20:13:13|2.6936
20:13:14|2.6936
20:13:15|2.6936
20:13:16|2.6936
20:13:18|2.6936
20:13:19|2.6936
20:13:20|2.6936
20:13:21|2.6936
20:13:22|2.6936
20:13:22|2.69355
20:13:23|2.69355
20:13:24|2.69355
20:13:26|2.69355
20:13:27|2.69355
20:13:28|2.69355
20:13:29|2.69355
20:13:30|2.69355
20:13:31|2.69355
20:13:32|2.69836
20:13:34|2.69836
20:13:34|2.69836
20:13:36|2.69836
20:13:36|2.69836
20:13:38|2.69836
20:13:38|2.69836
20:13:39|2.69836
20:13:40|2.69836
20:13:42|2.69836
20:13:42|2.69836
20:13:43|2.69836
20:13:44|2.69836
20:13:45|2.69836
20:13:46|2.69836
20:13:48|2.69836
20:13:49|2.69836
20:13:49|2.69836
20:13:50|2.69836
20:13:51|2.69836
20:13:53|2.69836
20:13:53|2.69836
20:13:54|2.69836
20:13:55|2.69836
20:13:56|2.69836
20:13:57|2.69836
20:13:59|2.69836
20:13:59|2.69836
20:14:00|2.69836
20:14:02|2.69836
20:14:03|2.69355
20:14:05|2.69355
20:14:06|2.69355
20:14:08|2.69355
20:14:08|2.69355
20:14:09|2.69355
20:14:11|2.69355
20:14:12|2.69355
20:14:14|2.69355
20:14:15|2.69355
20:14:15|2.69355
20:14:17|2.69355
20:14:18|2.69355
20:14:19|2.69355
20:14:20|2.69355
20:14:21|2.69355
20:14:22|2.69355
20:14:23|2.69355
20:14:24|2.69355
20:14:25|2.69355
20:14:26|2.69355
20:14:27|2.69355
20:14:29|2.69355
20:14:29|2.69355
20:14:31|2.69355
20:14:32|2.69355
20:14:33|2.69355
20:14:34|2.69355
20:14:34|2.69355
20:14:36|2.69355
20:14:37|2.69355
20:14:38|2.69355
20:14:39|2.69355
20:14:40|2.69355
20:14:41|2.69355
20:14:42|2.69355
20:14:43|2.69355
20:14:44|2.69355
20:14:45|2.69355
20:14:46|2.69355
20:14:47|2.69355
20:14:48|2.69355
20:14:49|2.69355
20:14:50|2.69355
20:14:51|2.69355
20:14:52|2.69355
20:14:53|2.69355
20:14:54|2.69355
20:14:55|2.69355
20:14:56|2.69355
20:14:57|2.69355
20:14:58|2.69355
20:14:59|2.69355
20:15:00|2.69355
20:15:02|2.69355
20:15:03|2.69355
20:15:04|2.69355
20:15:05|2.69355
20:15:05|2.69355
20:15:08|2.69355
20:15:09|2.69355
20:15:10|2.69355
20:15:11|2.69355
20:15:11|2.69355
20:15:13|2.69355
20:15:13|2.69355
20:15:14|2.69355
20:15:17|2.69355
20:15:17|2.69355
20:15:18|2.69355
20:15:19|2.69355
20:15:20|2.69355
20:15:21|2.69355
20:15:22|2.69355
20:15:23|2.69355
20:15:24|2.69355
20:15:25|2.69355
20:15:26|2.69355
20:15:27|2.69355
20:15:28|2.69355
20:15:29|2.69355
20:15:30|2.69355
20:15:31|2.69355
20:15:33|2.69355
20:15:33|2.69355
20:15:34|2.69356
20:15:36|2.69356
20:15:36|2.69356
20:15:38|2.69356
20:15:39|2.69356
20:15:39|2.69356
20:15:41|2.69356
20:15:41|2.69356
20:15:43|2.69356
20:15:44|2.69356
20:15:45|2.69356
20:15:46|2.69356
20:15:47|2.69356
20:15:48|2.69356
20:15:49|2.69356
20:15:50|2.69356
20:15:51|2.69356
20:15:52|2.69356
20:15:53|2.69356
20:15:54|2.69356
20:15:55|2.69356
20:15:55|2.69356
20:15:56|2.69356
20:15:58|2.69356
20:15:59|2.69356
20:16:00|2.69356
20:16:01|2.69356
20:16:01|2.69356
20:16:04|2.69356
20:16:04|2.69356
20:16:06|2.69356
20:16:07|2.69356
20:16:09|2.69356
20:16:09|2.69356
20:16:10|2.69356
20:16:11|2.69356
20:16:12|2.69356
20:16:13|2.69356
20:16:14|2.69356
20:16:16|2.69356
20:16:17|2.68942
20:16:18|2.68909
20:16:19|2.68909
20:16:20|2.68909
20:16:21|2.68909
20:16:22|2.68909
20:16:22|2.68909
20:16:23|2.68909
20:16:25|2.68909
20:16:26|2.68909
20:16:27|2.68828
20:16:28|2.6872
20:16:29|2.6872
20:16:30|2.6872
20:16:30|2.6872
20:16:32|2.6872
20:16:33|2.6872
20:16:33|2.6872
20:16:35|2.6872
20:16:35|2.6872
20:16:37|2.6872
20:16:38|2.6872
20:16:39|2.6872
20:16:39|2.6872
20:16:40|2.6872
20:16:42|2.6872
20:16:42|2.6872
20:16:44|2.6872
20:16:45|2.6872
20:16:45|2.6872
20:16:46|2.6872
20:16:47|2.6872
20:16:48|2.6872
20:16:50|2.6872
20:16:50|2.6872
20:16:52|2.6872
20:16:53|2.6872
20:16:53|2.6872
20:16:54|2.6872
20:16:55|2.6872
20:16:57|2.69529
20:16:57|2.69529
20:16:59|2.69529
20:17:00|2.69551
20:17:01|2.69552
20:17:03|2.69598
20:17:03|2.69608
20:17:05|2.69608
20:17:06|2.69608
20:17:08|2.69608
20:17:09|2.69654
20:17:10|2.69669
20:17:10|2.69773
20:17:12|2.69773
20:17:12|2.69773
20:17:14|2.69773
20:17:15|2.69784
20:17:16|2.69784
20:17:17|2.69784
20:17:18|2.69784
20:17:18|2.69784
20:17:21|2.69784
20:17:21|2.69784
20:17:22|2.69784
20:17:23|2.69784
20:17:24|2.69784
20:17:25|2.69784
20:17:26|2.69784
20:17:27|2.69784
20:17:28|2.69784
20:17:29|2.69784
20:17:30|2.69784
20:17:31|2.69784
20:17:32|2.69784
20:17:33|2.69784
20:17:34|2.69784
20:17:35|2.69784
20:17:36|2.69784
20:17:37|2.69784
20:17:38|2.69784
20:17:39|2.69784
20:17:40|2.69784
20:17:41|2.69784
20:17:42|2.69784
20:17:43|2.69784
20:17:44|2.69784
20:17:45|2.69784
20:17:46|2.69784
20:17:47|2.69784
20:17:48|2.69784
20:17:49|2.69784
20:17:50|2.69784
20:17:51|2.69784
20:17:52|2.69784
20:17:53|2.69784
20:17:54|2.69784
20:17:55|2.69784
20:17:56|2.69784
20:17:57|2.69396
20:17:58|2.69396
20:17:59|2.69396
20:18:00|2.69396
20:18:01|2.69396
20:18:02|2.69396
20:18:03|2.69396
20:18:05|2.69396
20:18:05|2.69396
20:18:07|2.69396
20:18:09|2.69396
20:18:09|2.69396
20:18:10|2.69396
20:18:12|2.69396
20:18:13|2.69396
20:18:14|2.69396
20:18:15|2.69396
20:18:17|2.69396
20:18:17|2.69396
20:18:18|2.69396
20:18:19|2.69396
20:18:21|2.69396
20:18:23|2.68942
20:18:23|2.68942
20:18:24|2.68932
20:18:26|2.68909
20:18:27|2.68909
20:18:27|2.68909
20:18:29|2.68909
20:18:30|2.68909
20:18:31|2.68909
20:18:32|2.68909
20:18:33|2.68909
20:18:34|2.68909
20:18:35|2.68909
20:18:36|2.68909
20:18:37|2.68909
20:18:38|2.68909
20:18:39|2.68909
20:18:39|2.68909
20:18:40|2.68909
20:18:41|2.68909
20:18:43|2.68909
20:18:44|2.68909
20:18:45|2.68909
20:18:45|2.68909
20:18:46|2.68909
20:18:48|2.68909
20:18:49|2.68909
20:18:50|2.68909
20:18:51|2.68909
20:18:51|2.68909
20:18:53|2.68909
20:18:53|2.68909
20:18:55|2.68909
20:18:56|2.69664
20:18:56|2.69664
20:18:57|2.69664
20:18:59|2.69664
20:18:59|2.69664
20:19:01|2.69664
20:19:03|2.69664
20:19:03|2.69664
20:19:04|2.69664
20:19:06|2.69664
20:19:08|2.69664
20:19:09|2.69664
20:19:11|2.69664
20:19:11|2.69664
20:19:12|2.69664
20:19:13|2.69664
20:19:14|2.69664
20:19:15|2.69664
20:19:16|2.69664
20:19:17|2.69664
20:19:18|2.68883
20:19:19|2.68828
20:19:20|2.68828
20:19:21|2.68828
20:19:22|2.68828
20:19:23|2.68828
20:19:24|2.68828
20:19:25|2.68828
20:19:26|2.68828
20:19:27|2.68828
20:19:28|2.68828
20:19:29|2.68828
20:19:31|2.68828
20:19:32|2.68828
20:19:34|2.68799
20:19:34|2.68789
20:19:35|2.68789
20:19:37|2.68789
20:19:38|2.68789
20:19:39|2.68789
20:19:40|2.68743
20:19:41|2.68743
20:19:42|2.68743
20:19:43|2.68743
20:19:44|2.68743
20:19:45|2.68743
20:19:45|2.68743
20:19:47|2.68743
20:19:48|2.68743
20:19:49|2.68659
20:19:50|2.68659
20:19:51|2.68659
20:19:52|2.68659
20:19:53|2.68659
20:19:54|2.68659
20:19:55|2.68659
20:19:56|2.68659
20:19:57|2.68659
20:19:58|2.68659
20:19:59|2.68639
20:20:00|2.68639
20:20:01|2.68639
20:20:01|2.68639
20:20:03|2.68639
20:20:04|2.68639
20:20:05|2.68625
20:20:06|2.68625
20:20:07|2.68625
20:20:09|2.68625
20:20:10|2.68625
20:20:12|2.68625
20:20:13|2.68561
20:20:14|2.68341
20:20:15|2.67127
20:20:16|2.67127
20:20:17|2.67127
20:20:17|2.67127
20:20:19|2.67127
20:20:20|2.67127
20:20:21|2.67127
20:20:22|2.67127
20:20:23|2.67127
20:20:24|2.67127
20:20:25|2.67127
20:20:27|2.67127
20:20:28|2.67127
20:20:29|2.67127
20:20:30|2.67127
20:20:31|2.67127
20:20:32|2.67127
20:20:33|2.67127
20:20:34|2.67127
20:20:35|2.67127
20:20:36|2.67127
20:20:37|2.67127
20:20:38|2.67127
20:20:39|2.67127
20:20:40|2.67127
20:20:42|2.67127
20:20:42|2.68027
20:20:43|2.67902
20:20:44|2.67841
20:20:45|2.67767
20:20:47|2.67767
20:20:48|2.67767
20:20:49|2.67767
20:20:50|2.67767
20:20:51|2.67767
20:20:52|2.67767
20:20:53|2.67767
20:20:54|2.67767
20:20:55|2.67767
20:20:56|2.67767
20:20:57|2.67767
20:20:58|2.67767
20:20:59|2.67767
20:21:00|2.68033
20:21:01|2.68033
20:21:02|2.68033
20:21:03|2.68033
20:21:04|2.68033
20:21:05|2.68033
20:21:06|2.68033
20:21:07|2.68033
20:21:08|2.68033
20:21:09|2.67742
20:21:10|2.67603
20:21:12|2.67603
20:21:12|2.67603
20:21:13|2.67603
20:21:15|2.67603
20:21:16|2.67603
20:21:17|2.67603
20:21:18|2.67603
20:21:19|2.67603
20:21:21|2.67603
20:21:21|2.67603
20:21:23|2.67603
20:21:24|2.67603
20:21:25|2.67603
20:21:26|2.67603
20:21:27|2.67603
20:21:28|2.67603
20:21:29|2.67603
20:21:30|2.67974
20:21:31|2.67974
20:21:32|2.67974
20:21:33|2.67974
20:21:34|2.67974
20:21:35|2.67974
20:21:36|2.67974
20:21:37|2.67974
20:21:38|2.67974
20:21:40|2.67974
20:21:40|2.67974
20:21:41|2.67974
20:21:42|2.67974
20:21:43|2.67974
20:21:44|2.67974
20:21:45|2.67974
20:21:46|2.67974
20:21:47|2.67974
20:21:48|2.67974
20:21:49|2.67974
20:21:50|2.67974
20:21:51|2.67974
20:21:52|2.67974
20:21:53|2.67974
20:21:54|2.67974
20:21:55|2.67974
20:21:56|2.67974
20:21:57|2.67974
20:21:58|2.67974
20:21:59|2.67974
20:22:00|2.67974
20:22:01|2.67974
20:22:02|2.67974
20:22:03|2.67974
20:22:04|2.67974
20:22:05|2.67974
20:22:06|2.67974
20:22:07|2.67974
20:22:08|2.67974
20:22:10|2.67974
20:22:11|2.67974
20:22:13|2.67583
20:22:14|2.67583
20:22:16|2.67583
20:22:17|2.67583
20:22:19|2.67583
20:22:19|2.67495
20:22:21|2.67495
20:22:22|2.67495
20:22:22|2.67495
20:22:23|2.67495
20:22:25|2.67495
20:22:26|2.67495
20:22:27|2.67495
20:22:28|2.67341
20:22:29|2.67341
20:22:30|2.67341
20:22:32|2.67341
20:22:32|2.67277
20:22:33|2.67277
20:22:34|2.67277
20:22:35|2.67277
20:22:36|2.67277
20:22:37|2.67277
20:22:38|2.67191
20:22:39|2.67174
20:22:41|2.67174
20:22:41|2.67174
20:22:42|2.67174
20:22:43|2.67174
20:22:44|2.67174
20:22:45|2.67174
20:22:46|2.67174
20:22:47|2.67174
20:22:48|2.67174
20:22:49|2.67174
20:22:51|2.67174
20:22:52|2.67174
20:22:53|2.67174
20:22:54|2.67174
20:22:55|2.67174
20:22:56|2.67174
20:22:57|2.67106
20:22:58|2.66837
20:22:59|2.66792
20:23:00|2.66767
20:23:01|2.66767
20:23:02|2.66767
20:23:03|2.66767
20:23:04|2.66767
20:23:05|2.66767
20:23:06|2.66767
20:23:07|2.66767
20:23:08|2.66767
20:23:09|2.66767
20:23:10|2.66767
20:23:11|2.66767
20:23:12|2.66767
20:23:14|2.66767
20:23:15|2.66767
20:23:16|2.66767
20:23:17|2.66767
20:23:19|2.66443
20:23:20|2.66671
20:23:21|2.66671
20:23:22|2.66671
20:23:23|2.66671
20:23:24|2.66671
20:23:25|2.66671
20:23:26|2.66671
20:23:27|2.66671
20:23:28|2.66671
20:23:29|2.66671
20:23:30|2.66671
20:23:32|2.66671
20:23:33|2.66671
20:23:34|2.66671
20:23:34|2.66671
20:23:35|2.66671
20:23:37|2.66671
20:23:37|2.66671
20:23:39|2.66671
20:23:39|2.66671
20:23:41|2.66671
20:23:42|2.66671
20:23:43|2.66671
20:23:44|2.66671
20:23:45|2.66671
20:23:46|2.66671
20:23:47|2.66671
20:23:48|2.66671
20:23:50|2.66671
20:23:50|2.66671
20:23:51|2.66671
20:23:52|2.66671
20:23:53|2.66671
20:23:54|2.66671
20:23:56|2.66671
20:23:56|2.66671
20:23:58|2.66671
20:23:59|2.66671
20:23:59|2.66671
20:24:00|2.66671
20:24:01|2.66671
20:24:03|2.67555
20:24:04|2.67555
20:24:05|2.67555
20:24:06|2.6764
20:24:07|2.67794
20:24:08|2.67932
20:24:09|2.68016
20:24:10|2.68016
20:24:12|2.68016
20:24:13|2.68016
20:24:14|2.68016
20:24:15|2.68016
20:24:16|2.68016
20:24:18|2.67952
20:24:19|2.68035
20:24:20|2.68035
20:24:21|2.68035
20:24:22|2.68123
20:24:23|2.68222
20:24:24|2.68222
20:24:25|2.68265
20:24:26|2.68265
20:24:27|2.68265
20:24:28|2.6828
20:24:29|2.6828
20:24:30|2.6828
20:24:31|2.6828
20:24:32|2.6828
20:24:33|2.6828
20:24:34|2.6828
20:24:35|2.6828
20:24:36|2.6828
20:24:37|2.6828
20:24:38|2.6828
20:24:39|2.68194
20:24:40|2.68194
20:24:41|2.68194
20:24:42|2.68194
20:24:43|2.68194
20:24:44|2.68194
20:24:45|2.68194
20:24:46|2.68194
20:24:47|2.68194
20:24:48|2.68194
20:24:49|2.68193
20:24:50|2.68193
20:24:52|2.68194
20:24:52|2.68194
20:24:53|2.68194
20:24:55|2.68194
20:24:55|2.68194
20:24:57|2.68194
20:24:58|2.68194
20:24:59|2.68194
20:24:59|2.68194
20:25:00|2.68194
20:25:02|2.68194
20:25:03|2.68194
20:25:04|2.68194
20:25:05|2.68194
20:25:06|2.68194
20:25:07|2.68194
20:25:08|2.68194
20:25:09|2.68194
20:25:10|2.68194
20:25:11|2.68194
20:25:13|2.68194
20:25:14|2.68194
20:25:15|2.68194
20:25:17|2.68194
20:25:18|2.68194
20:25:20|2.68194
20:25:21|2.68194
20:25:21|2.68194
20:25:23|2.68194
20:25:25|2.68194
20:25:26|2.68194
20:25:27|2.68194
20:25:28|2.68194
20:25:29|2.68194
20:25:30|2.68194
20:25:31|2.68194
20:25:31|2.68194
20:25:33|2.68194
20:25:34|2.68194
20:25:35|2.68194
20:25:37|2.68194
20:25:38|2.68194
20:25:38|2.68194
20:25:41|2.68194
20:25:41|2.68194
20:25:42|2.68194
20:25:43|2.68194
20:25:44|2.68194
20:25:45|2.68194
20:25:46|2.68194
20:25:47|2.68194
20:25:48|2.68194
20:25:49|2.68194
20:25:50|2.68194
20:25:51|2.68194
20:25:52|2.68194
20:25:53|2.68194
20:25:54|2.68194
20:25:55|2.68194
20:25:56|2.68194
20:25:57|2.68194
20:25:58|2.68194
20:25:59|2.68194
20:26:00|2.68194
20:26:01|2.68194
20:26:02|2.68194
20:26:03|2.68194
20:26:04|2.68194
20:26:06|2.68194
20:26:07|2.68194
20:26:07|2.68194
20:26:09|2.68194
20:26:10|2.68194
20:26:11|2.68194
20:26:11|2.68194
20:26:13|2.68194
20:26:13|2.68194
20:26:15|2.68194
20:26:17|2.68194
20:26:17|2.68194
20:26:18|2.683
20:26:20|2.683
20:26:21|2.683
20:26:22|2.683
20:26:22|2.683
20:26:24|2.683
20:26:25|2.683
20:26:26|2.683
20:26:27|2.683
20:26:28|2.683
20:26:28|2.683
20:26:30|2.683
20:26:31|2.68452
20:26:32|2.6863
20:26:32|2.6863
20:26:33|2.6863
20:26:35|2.6863
20:26:35|2.6863
20:26:37|2.68281
20:26:38|2.68281
20:26:39|2.68281
20:26:40|2.68281
20:26:40|2.68281
20:26:42|2.68281
20:26:43|2.68281
20:26:44|2.68281
20:26:45|2.68281
20:26:46|2.68281
20:26:47|2.68281
20:26:48|2.68281
20:26:49|2.68281
20:26:50|2.68281
20:26:51|2.68281
20:26:52|2.68281
20:26:53|2.68281
20:26:54|2.68281
20:26:55|2.68281
20:26:56|2.68281
20:26:57|2.68281
20:26:57|2.68281
20:26:58|2.68281
20:26:59|2.68281
20:27:00|2.68281
20:27:02|2.68281
20:27:02|2.68281
20:27:04|2.68281
20:27:05|2.68281
20:27:05|2.68281
20:27:06|2.68281
20:27:08|2.68281
20:27:08|2.68281
20:27:10|2.68281
20:27:11|2.68281
20:27:12|2.68281
20:27:14|2.68281
20:27:15|2.68281
20:27:16|2.68281
20:27:18|2.68281
20:27:18|2.68281
20:27:19|2.68281
20:27:20|2.68281
20:27:22|2.68281
20:27:22|2.68281
20:27:25|2.68281
20:27:25|2.68281
20:27:26|2.68281
20:27:27|2.68281
20:27:29|2.68281
20:27:29|2.68281
20:27:30|2.68281
20:27:32|2.68281
20:27:33|2.68281
20:27:34|2.68281
20:27:36|2.68281
20:27:36|2.68281
20:27:37|2.68281
20:27:38|2.68281
20:27:39|2.68281
20:27:40|2.68281
20:27:41|2.68281
20:27:43|2.68281
20:27:43|2.68281
20:27:44|2.68281
20:27:45|2.68281
20:27:46|2.68281
20:27:47|2.68281
20:27:48|2.68281
20:27:49|2.68281
20:27:50|2.68281
20:27:51|2.68281
20:27:52|2.68281
20:27:53|2.68281
20:27:54|2.68281
20:27:55|2.68281
20:27:56|2.68281
20:27:57|2.68281
20:27:58|2.68281
20:27:59|2.68281
20:28:00|2.68281
20:28:01|2.68281
20:28:03|2.68281
20:28:04|2.68281
20:28:05|2.68281
20:28:06|2.68281
20:28:08|2.68281
20:28:09|2.68281
20:28:09|2.68281
20:28:10|2.68281
20:28:11|2.68281
20:28:12|2.68281
20:28:14|2.68281
20:28:15|2.68281
20:28:16|2.68281
20:28:17|2.68281
20:28:19|2.68281
20:28:20|2.68281
20:28:21|2.68281
20:28:22|2.68281
20:28:23|2.68281
20:28:25|2.68281
20:28:25|2.68281
20:28:27|2.68281
20:28:28|2.68281
20:28:29|2.68281
20:28:31|2.68281
20:28:31|2.68281
20:28:33|2.68281
20:28:34|2.68281
20:28:34|2.68281
20:28:35|2.68281
20:28:36|2.68281
20:28:38|2.68281
20:28:39|2.68281
20:28:40|2.68281
20:28:40|2.68281
20:28:41|2.68281
20:28:42|2.68281
20:28:44|2.68281
20:28:45|2.68281
20:28:45|2.68281
20:28:46|2.68281
20:28:48|2.68281
20:28:48|2.68281
20:28:50|2.68281
20:28:50|2.68281
20:28:51|2.68281
20:28:52|2.68281
20:28:54|2.68281
20:28:54|2.68281
20:28:55|2.68281
20:28:56|2.68281
20:28:57|2.68281
20:28:58|2.68281
20:29:00|2.68281
20:29:01|2.68281
20:29:02|2.68281
20:29:03|2.68281
20:29:04|2.68281
20:29:05|2.68281
20:29:06|2.68281
20:29:08|2.68281
20:29:08|2.68281
20:29:09|2.68281
20:29:10|2.68281
20:29:12|2.68281
20:29:12|2.68281
20:29:13|2.68281
20:29:14|2.68281
20:29:16|2.68281
20:29:17|2.68281
20:29:18|2.68281
20:29:20|2.68281
20:29:21|2.68281
20:29:21|2.68281
20:29:23|2.68281
20:29:24|2.68281
20:29:26|2.68281
20:29:26|2.68281
20:29:27|2.68281
20:29:28|2.68281
20:29:29|2.68281
20:29:30|2.68281
20:29:32|2.68281
20:29:33|2.68281
20:29:34|2.68281
20:29:35|2.68281
20:29:36|2.68281
20:29:37|2.68281
20:29:38|2.68281
20:29:39|2.68281
20:29:40|2.68281
20:29:41|2.68281
20:29:42|2.68281
20:29:43|2.68281
20:29:44|2.68281
20:29:45|2.68281
20:29:46|2.68281
20:29:47|2.68281
20:29:48|2.68281
20:29:49|2.68281
20:29:50|2.68281
20:29:51|2.68281
20:29:52|2.68281
20:29:53|2.67744
20:29:54|2.67744
20:29:56|2.67744
20:29:56|2.67744
20:29:58|2.67744
20:29:58|2.67744
20:29:59|2.67744
20:30:00|2.67744
20:30:02|2.67744
20:30:02|2.67744
20:30:04|2.67744
20:30:06|2.67744
20:30:06|2.67744
20:30:08|2.67744
20:30:08|2.67744
20:30:09|2.68432
20:30:10|2.68432
20:30:11|2.68432
20:30:12|2.68432
20:30:13|2.68432
20:30:15|2.68432
20:30:15|2.68432
20:30:17|2.68432
20:30:19|2.67647
20:30:20|2.67647
20:30:21|2.67647
20:30:23|2.6763
20:30:23|2.6763
20:30:24|2.6763
20:30:25|2.6763
20:30:27|2.6763
20:30:28|2.6763
20:30:29|2.6763
20:30:30|2.6763
20:30:30|2.6763
20:30:31|2.6763
20:30:33|2.6763
20:30:34|2.6763
20:30:35|2.6763
20:30:36|2.6763
20:30:37|2.6763
20:30:38|2.6763
20:30:39|2.6763
20:30:40|2.6763
20:30:41|2.6763
20:30:42|2.6763
20:30:43|2.6763
20:30:44|2.6763
20:30:45|2.6763
20:30:46|2.6763
20:30:47|2.6763
20:30:48|2.6763
20:30:49|2.6763
20:30:50|2.6763
20:30:51|2.6763
20:30:52|2.67613
20:30:53|2.67613
20:30:54|2.67613
20:30:55|2.67613
20:30:56|2.67613
20:30:57|2.67613
20:30:58|2.67603
20:30:59|2.67534
20:31:00|2.67534
20:31:02|2.6746
20:31:03|2.67446
20:31:03|2.67337
20:31:05|2.67337
20:31:05|2.67255
20:31:07|2.67255
20:31:07|2.67191
20:31:08|2.67191
20:31:09|2.67191
20:31:11|2.67191
20:31:12|2.67191
20:31:12|2.67191
20:31:13|2.67191
20:31:14|2.67191
20:31:16|2.67191
20:31:17|2.67191
20:31:17|2.67191
20:31:18|2.67191
20:31:19|2.67191
20:31:21|2.67191
20:31:22|2.67191
20:31:23|2.67191
20:31:25|2.67191
20:31:26|2.67191
20:31:27|2.67191
20:31:29|2.67191
20:31:29|2.67191
20:31:31|2.67191
20:31:31|2.67191
20:31:33|2.67191
20:31:34|2.67191
20:31:35|2.67191
20:31:36|2.67191
20:31:37|2.67191
20:31:38|2.67191
20:31:39|2.67191
20:31:40|2.67191
20:31:41|2.67191
20:31:42|2.67191
20:31:43|2.67191
20:31:44|2.67191
20:31:45|2.67191
20:31:46|2.67191
20:31:47|2.67191
20:31:48|2.67191
20:31:49|2.67191
20:31:51|2.67191
20:31:52|2.67191
20:31:53|2.67191
20:31:53|2.67191
20:31:55|2.67191
20:31:56|2.67191
20:31:57|2.67191
20:31:58|2.67191
20:31:59|2.67191
20:32:00|2.67191
20:32:01|2.67191
20:32:02|2.67191
20:32:04|2.67191
20:32:04|2.67191
20:32:06|2.67191
20:32:07|2.67191
20:32:07|2.67191
20:32:09|2.67191
20:32:10|2.67191
20:32:11|2.67191
20:32:12|2.67191
20:32:13|2.67191
20:32:14|2.67191
20:32:15|2.67191
20:32:16|2.67191
20:32:17|2.67191
20:32:18|2.67191
20:32:19|2.67191
20:32:20|2.67191
20:32:21|2.67191
20:32:22|2.67191
20:32:24|2.67191
20:32:25|2.67191
20:32:26|2.67191
20:32:27|2.67191
20:32:28|2.67191
20:32:29|2.67191
20:32:30|2.67191
20:32:32|2.67191
20:32:33|2.67191
20:32:34|2.67191
20:32:35|2.67191
20:32:36|2.67191
20:32:37|2.67191
20:32:39|2.67191
20:32:40|2.67191
20:32:41|2.67191
20:32:41|2.67191
20:32:43|2.67191
20:32:43|2.67191
20:32:45|2.67191
20:32:46|2.67191
20:32:47|2.67191
20:32:49|2.67191
20:32:50|2.67191
20:32:50|2.67191
20:32:52|2.67191
20:32:53|2.67191
20:32:55|2.67191
20:32:56|2.67191
20:32:56|2.67191
20:32:58|2.67191
20:32:59|2.67191
20:33:00|2.67191
20:33:00|2.67191
20:33:02|2.67191
20:33:03|2.67191
20:33:04|2.67191
20:33:05|2.67191
20:33:06|2.67191
20:33:07|2.67191
20:33:08|2.67191
20:33:08|2.67191
20:33:09|2.67191
20:33:10|2.67191
20:33:13|2.67191
20:33:13|2.67191
20:33:14|2.67191
20:33:15|2.67191
20:33:16|2.67191
20:33:17|2.67191
20:33:18|2.67191
20:33:19|2.67191
20:33:20|2.67191
20:33:21|2.67191
20:33:22|2.67191
20:33:24|2.67191
20:33:25|2.67191
20:33:26|2.67191
20:33:26|2.67191
20:33:27|2.67191
20:33:29|2.67191
20:33:31|2.67191
20:33:31|2.67191
20:33:32|2.67191
20:33:34|2.67191
20:33:35|2.67191
20:33:36|2.67191
20:33:36|2.67191
20:33:38|2.67191
20:33:38|2.67191
20:33:40|2.67191
20:33:42|2.67191
20:33:42|2.67191
20:33:43|2.67191
20:33:44|2.67191
20:33:45|2.67191
20:33:47|2.67191
20:33:48|2.67191
20:33:49|2.67191
20:33:50|2.67191
20:33:52|2.67191
20:33:52|2.67191
20:33:54|2.67191
20:33:55|2.67191
20:33:56|2.67191
20:33:56|2.67191
20:33:57|2.67191
20:33:59|2.67191
20:34:00|2.67191
20:34:01|2.67191
20:34:02|2.67191
20:34:03|2.67191
20:34:04|2.67191
20:34:05|2.67191
20:34:07|2.67191
20:34:07|2.67191
20:34:08|2.67191
20:34:09|2.67191
20:34:10|2.67191
20:34:11|2.67191
20:34:12|2.67191
20:34:14|2.67191
20:34:14|2.67148
20:34:16|2.67128
20:34:16|2.67128
20:34:18|2.67128
20:34:18|2.67128
20:34:20|2.67128
20:34:21|2.67106
20:34:22|2.67106
20:34:22|2.67028
20:34:25|2.67028
20:34:25|2.67028
20:34:26|2.67028
20:34:27|2.67028
20:34:29|2.67028
20:34:30|2.67028
20:34:32|2.67028
20:34:32|2.67028
20:34:34|2.67028
20:34:35|2.67028
20:34:37|2.67028
20:34:37|2.67028
20:34:38|2.67028
20:34:39|2.67028
20:34:40|2.67028
20:34:41|2.67028
20:34:42|2.67028
20:34:43|2.67028
20:34:44|2.67028
20:34:45|2.67028
20:34:46|2.67028
20:34:47|2.67028
20:34:48|2.67365
20:34:49|2.67365
20:34:50|2.67365
20:34:51|2.67365
20:34:52|2.67365
20:34:53|2.67365
20:34:54|2.67365
20:34:55|2.67365
20:34:56|2.67365
20:34:57|2.67365
20:34:58|2.67365
20:35:00|2.67365
20:35:01|2.67365
20:35:02|2.67365
20:35:03|2.67365
20:35:04|2.67365
20:35:06|2.67365
20:35:06|2.67365
20:35:07|2.67365
20:35:08|2.67365
20:35:09|2.6783
20:35:10|2.6783
20:35:11|2.6783
20:35:12|2.6783
20:35:13|2.6783
20:35:14|2.6783
20:35:15|2.6783
20:35:16|2.6783
20:35:17|2.6783
20:35:19|2.6783
20:35:20|2.6783
20:35:21|2.6783
20:35:23|2.6783
20:35:23|2.6783
20:35:25|2.6783
20:35:27|2.6783
20:35:27|2.6783
20:35:28|2.6783
20:35:30|2.6783
20:35:30|2.6783
20:35:32|2.6783
20:35:33|2.6783
20:35:34|2.6783
20:35:35|2.6783
20:35:36|2.6783
20:35:37|2.6783
20:35:38|2.6783
20:35:39|2.6783
20:35:40|2.6783
20:35:41|2.6783
20:35:42|2.6783
20:35:43|2.6783
20:35:44|2.6783
20:35:45|2.6783
20:35:46|2.6783
20:35:46|2.6783
20:35:48|2.6783
20:35:49|2.6783
20:35:49|2.6783
20:35:51|2.6783
20:35:52|2.67886
20:35:53|2.67886
20:35:54|2.67932
20:35:55|2.67932
20:35:56|2.67932
20:35:56|2.67932
20:35:57|2.67932
20:35:58|2.67932
20:35:59|2.67932
20:36:01|2.67932
20:36:02|2.67932
20:36:03|2.67932
20:36:04|2.67932
20:36:05|2.67932
20:36:06|2.67932
20:36:06|2.67932
20:36:08|2.67932
20:36:09|2.67932
20:36:10|2.67932
20:36:11|2.67932
20:36:13|2.67932
20:36:13|2.67932
20:36:14|2.67932
20:36:15|2.67932
20:36:16|2.67932
20:36:17|2.67365
20:36:18|2.67365
20:36:19|2.67365
20:36:20|2.67365
20:36:21|2.67365
20:36:23|2.67365
20:36:25|2.67365
20:36:26|2.67365
20:36:28|2.67365
20:36:28|2.67365
20:36:29|2.67365
20:36:30|2.67365
20:36:32|2.67365
20:36:32|2.67365
20:36:34|2.67365
20:36:35|2.67365
20:36:36|2.67365
20:36:37|2.67365
20:36:37|2.67365
20:36:39|2.67365
20:36:41|2.67365
20:36:42|2.67365
20:36:43|2.67365
20:36:44|2.67365
20:36:45|2.67365
20:36:46|2.67365
20:36:47|2.67365
20:36:48|2.67365
20:36:48|2.67365
20:36:50|2.67365
20:36:51|2.67365
20:36:52|2.67128
20:36:53|2.67106
20:36:54|2.67106
20:36:55|2.67106
20:36:55|2.67106
20:36:57|2.67106
20:36:58|2.67106
20:36:59|2.67106
20:37:00|2.67012
20:37:02|2.66837
20:37:02|2.66837
20:37:03|2.66837
20:37:04|2.66814
20:37:05|2.66767
20:37:06|2.66767
20:37:07|2.66767
20:37:08|2.66767
20:37:09|2.66767
20:37:10|2.66738
20:37:12|2.66738
20:37:12|2.66738
20:37:14|2.66738
20:37:15|2.66738
20:37:16|2.66738
20:37:17|2.66738
20:37:18|2.66738
20:37:19|2.66738
20:37:20|2.66738
20:37:21|2.66738
20:37:21|2.66738
20:37:23|2.66738
20:37:24|2.66738
20:37:25|2.66738
20:37:25|2.66738
20:37:28|2.66694
20:37:29|2.66694
20:37:30|2.66627
20:37:32|2.66525
20:37:33|2.66646
20:37:35|2.66646
20:37:35|2.66646
20:37:37|2.66646
20:37:38|2.66646
20:37:38|2.66646
20:37:39|2.66646
20:37:41|2.66646
20:37:42|2.66646
20:37:43|2.66646
20:37:44|2.66646
20:37:45|2.66646
20:37:45|2.66646
20:37:47|2.66646
20:37:48|2.66646
20:37:49|2.66646
20:37:50|2.66645
20:37:51|2.66645
20:37:52|2.66646
20:37:54|2.66646
20:37:54|2.66646
20:37:55|2.66646
20:37:56|2.66646
20:37:57|2.66646
20:37:58|2.66646
20:37:59|2.66482
20:38:00|2.66482
20:38:02|2.66482
20:38:03|2.66482
20:38:03|2.66482
20:38:05|2.66448
20:38:07|2.66448
20:38:07|2.66448
20:38:08|2.66382
20:38:09|2.66338
20:38:10|2.66126
20:38:12|2.65949
20:38:12|2.65949
20:38:14|2.65949
20:38:14|2.65949
20:38:16|2.65949
20:38:18|2.65949
20:38:18|2.65949
20:38:19|2.65949
20:38:20|2.65949
20:38:21|2.65949
20:38:22|2.65949
20:38:23|2.65949
20:38:25|2.65949
20:38:26|2.65949
20:38:27|2.65949
20:38:28|2.65949
20:38:30|2.65949
20:38:30|2.65949
20:38:31|2.65949
20:38:32|2.65949
20:38:33|2.65949
20:38:34|2.65949
20:38:35|2.65949
20:38:37|2.65949
20:38:38|2.65949
20:38:39|2.65949
20:38:40|2.65949
20:38:42|2.65949
20:38:42|2.65949
20:38:43|2.65949
20:38:44|2.65949
20:38:45|2.65949
20:38:47|2.65949
20:38:47|2.65949
20:38:48|2.65949
20:38:49|2.65949
20:38:50|2.65949
20:38:52|2.65949
20:38:52|2.65949
20:38:53|2.65949
20:38:54|2.65949
20:38:55|2.65949
20:38:57|2.65949
20:38:58|2.65949
20:38:59|2.65949
20:39:00|2.65949
20:39:01|2.65949
20:39:02|2.67184
20:39:03|2.67184
20:39:05|2.67227
20:39:05|2.67227
20:39:06|2.67227
20:39:07|2.67227
20:39:08|2.67227
20:39:09|2.67227
20:39:10|2.67227
20:39:11|2.67227
20:39:12|2.67227
20:39:13|2.67227
20:39:14|2.67227
20:39:15|2.67227
20:39:16|2.67227
20:39:17|2.67227
20:39:18|2.67227
20:39:19|2.67227
20:39:20|2.67227
20:39:21|2.67227
20:39:22|2.67227
20:39:23|2.67227
20:39:24|2.67227
20:39:26|2.67227
20:39:28|2.67227
20:39:29|2.67227
20:39:31|2.67227
20:39:31|2.67227
20:39:32|2.6708
20:39:33|2.6708
20:39:35|2.6708
20:39:36|2.6708
20:39:37|2.6708
20:39:38|2.6708
20:39:39|2.6708
20:39:40|2.6708
20:39:42|2.6708
20:39:42|2.6708
20:39:43|2.6708
20:39:45|2.6708
20:39:45|2.6708
20:39:47|2.6708
20:39:49|2.6708
20:39:50|2.6708
20:39:50|2.6708
20:39:52|2.6708
20:39:53|2.6708
20:39:54|2.6708
20:39:55|2.6708
20:39:56|2.6708
20:39:57|2.6708
20:39:58|2.6708
20:39:59|2.6708
20:40:00|2.6708
20:40:01|2.6708
20:40:02|2.6708
20:40:03|2.6708
20:40:04|2.6708
20:40:05|2.6708
20:40:06|2.6708
20:40:07|2.6708
20:40:08|2.6708
20:40:10|2.6708
20:40:10|2.6708
20:40:12|2.6708
20:40:13|2.6708
20:40:14|2.6708
20:40:15|2.6708
20:40:16|2.6708
20:40:17|2.6708
20:40:19|2.6708
20:40:20|2.6708
20:40:21|2.6708
20:40:22|2.6708
20:40:24|2.6708
20:40:25|2.6708
20:40:26|2.6708
20:40:28|2.6708
20:40:28|2.6708
20:40:30|2.6708
20:40:32|2.6708
20:40:33|2.6708
20:40:34|2.6708
20:40:35|2.6708
20:40:36|2.6708
20:40:37|2.6708
20:40:38|2.66729
20:40:39|2.66729
20:40:41|2.66729
20:40:41|2.66729
20:40:43|2.66729
20:40:44|2.66729
20:40:45|2.66729
20:40:46|2.66729
20:40:47|2.66729
20:40:48|2.66729
20:40:49|2.66729
20:40:50|2.66729
20:40:51|2.66729
20:40:52|2.66729
20:40:53|2.66729
20:40:54|2.66729
20:40:55|2.66729
20:40:56|2.66729
20:40:57|2.66729
20:40:58|2.66729
20:40:59|2.66729
20:41:00|2.66729
20:41:01|2.66729
20:41:02|2.66729
20:41:03|2.66729
20:41:04|2.66729
20:41:05|2.66729
20:41:06|2.66729
20:41:07|2.66729
20:41:08|2.66729
20:41:09|2.66729
20:41:10|2.66729
20:41:11|2.66729
20:41:12|2.66729
20:41:14|2.66729
20:41:14|2.66729
20:41:15|2.66729
20:41:16|2.66729
20:41:18|2.66406
20:41:19|2.66313
20:41:20|2.66259
20:41:21|2.66259
20:41:23|2.66259
20:41:24|2.66239
20:41:25|2.66239
20:41:25|2.66215
20:41:26|2.66215
20:41:27|2.66215
20:41:29|2.66215
20:41:30|2.66215
20:41:32|2.66215
20:41:32|2.66215
20:41:34|2.66215
20:41:35|2.66215
20:41:36|2.66215
20:41:38|2.66215
20:41:39|2.66501
20:41:40|2.66501
20:41:42|2.66501
20:41:43|2.66501
20:41:43|2.66501
20:41:45|2.66155
20:41:46|2.66058
20:41:47|2.65999
20:41:48|2.65999
20:41:49|2.65999
20:41:50|2.65999
20:41:51|2.65999
20:41:52|2.65999
20:41:53|2.65999
20:41:54|2.65999
20:41:55|2.65999
20:41:56|2.65999
20:41:57|2.65999
20:41:58|2.65999
20:41:59|2.65999
20:42:00|2.65999
20:42:01|2.65999
20:42:02|2.65999
20:42:03|2.65999
20:42:04|2.65999
20:42:06|2.65999
20:42:07|2.65999
20:42:07|2.65999
20:42:08|2.65999
20:42:09|2.65999
20:42:10|2.65999
20:42:11|2.65999
20:42:12|2.65999
20:42:13|2.65999
20:42:14|2.65999
20:42:15|2.65999
20:42:17|2.65999
20:42:17|2.65999
20:42:19|2.65999
20:42:19|2.65999
20:42:21|2.65999
20:42:21|2.65999
20:42:22|2.65999
20:42:23|2.65999
20:42:25|2.65999
20:42:25|2.65999
20:42:26|2.65999
20:42:28|2.65999
20:42:30|2.65999
20:42:30|2.65999
20:42:32|2.65999
20:42:33|2.65999
20:42:34|2.65999
20:42:36|2.65999
20:42:37|2.65999
20:42:38|2.65999
20:42:40|2.65999
20:42:41|2.65999
20:42:42|2.65999
20:42:43|2.65999
20:42:44|2.65999
20:42:45|2.65999
20:42:47|2.65999
20:42:48|2.65999
20:42:49|2.65999
20:42:50|2.65999
20:42:51|2.65999
20:42:52|2.65999
20:42:54|2.65999
20:42:54|2.65999
20:42:55|2.65999
20:42:57|2.65999
20:42:58|2.65999
20:42:58|2.66501
20:43:00|2.66501
20:43:00|2.66501
20:43:01|2.66501
20:43:02|2.66501
20:43:03|2.66501
20:43:05|2.66501
20:43:06|2.66501
20:43:06|2.66799
20:43:07|2.66859
20:43:08|2.66859
20:43:09|2.66859
20:43:10|2.66859
20:43:11|2.66859
20:43:12|2.66859
20:43:13|2.66859
20:43:15|2.66859
20:43:16|2.66386
20:43:16|2.66386
20:43:17|2.66386
20:43:19|2.66386
20:43:19|2.66386
20:43:20|2.66386
20:43:21|2.66386
20:43:23|2.66386
20:43:23|2.66386
20:43:25|2.66386
20:43:25|2.66386
20:43:27|2.66386
20:43:27|2.66386
20:43:29|2.66386
20:43:30|2.66386
20:43:31|2.66386
20:43:31|2.66386
20:43:33|2.66386
20:43:35|2.66386
20:43:35|2.66386
20:43:36|2.66386
20:43:38|2.66386
20:43:38|2.66386
20:43:40|2.66386
20:43:40|2.66386
20:43:41|2.66386
20:43:43|2.66386
20:43:44|2.66386
20:43:45|2.66386
20:43:46|2.66386
20:43:47|2.66386
20:43:48|2.66386
20:43:49|2.66386
20:43:50|2.66386
20:43:51|2.66971
20:43:52|2.66971
20:43:53|2.66971
20:43:54|2.66971
20:43:55|2.66971
20:43:56|2.66971
20:43:57|2.66971
20:43:58|2.66971
20:43:59|2.66971
20:44:00|2.66971
20:44:01|2.66971
20:44:02|2.66971
20:44:03|2.66971
20:44:04|2.66971
20:44:05|2.66971
20:44:07|2.66971
20:44:08|2.66971
20:44:09|2.66971
20:44:09|2.66971
20:44:11|2.66971
20:44:12|2.66971
20:44:13|2.66971
20:44:14|2.66971
20:44:14|2.66971
20:44:16|2.66971
20:44:16|2.66971
20:44:17|2.66971
20:44:18|2.66971
20:44:20|2.66971
20:44:20|2.66971
20:44:21|2.66971
20:44:22|2.66971
20:44:24|2.66971
20:44:24|2.66971
20:44:26|2.66971
20:44:26|2.66971
20:44:28|2.66971
20:44:28|2.66971
20:44:29|2.66971
20:44:31|2.66971
20:44:32|2.66971
20:44:33|2.66971
20:44:35|2.66386
20:44:35|2.66386
20:44:37|2.66386
20:44:38|2.66386
20:44:40|2.66386
20:44:40|2.66386
20:44:43|2.66386
20:44:43|2.66386
20:44:44|2.66386
20:44:45|2.66126
20:44:46|2.66086
20:44:47|2.66086
20:44:48|2.65977
20:44:49|2.65977
20:44:50|2.65977
20:44:51|2.65977
20:44:52|2.65977
20:44:53|2.65977
20:44:54|2.65977
20:44:55|2.65977
20:44:56|2.65977
20:44:57|2.65977
20:44:58|2.65977
20:44:59|2.65977
20:45:00|2.65977
20:45:01|2.65977
20:45:03|2.65977
20:45:04|2.65977
20:45:05|2.65977
20:45:06|2.65977
20:45:07|2.65977
20:45:07|2.65977
20:45:09|2.65977
20:45:09|2.65977
20:45:11|2.65977
20:45:12|2.65977
20:45:13|2.65977
20:45:13|2.65977
20:45:15|2.65977
20:45:16|2.65977
20:45:17|2.65977
20:45:18|2.65977
20:45:18|2.65977
20:45:20|2.65977
20:45:21|2.65977
20:45:22|2.65977
20:45:22|2.66834
20:45:24|2.66834
20:45:25|2.66834
20:45:26|2.66834
20:45:27|2.66834
20:45:28|2.66834
20:45:28|2.66834
20:45:30|2.66834
20:45:30|2.66834
20:45:32|2.66834
20:45:34|2.66834
20:45:35|2.66834
20:45:36|2.66834
20:45:38|2.66834
20:45:38|2.66834
20:45:40|2.66834
20:45:41|2.66834
20:45:43|2.66834
20:45:43|2.66834
20:45:44|2.66834
20:45:45|2.66834
20:45:47|2.66834
20:45:47|2.66834
20:45:49|2.66834
20:45:50|2.66834
20:45:50|2.66834
20:45:52|2.66834
20:45:53|2.66834
20:45:54|2.66834
20:45:55|2.66834
20:45:56|2.66834
20:45:57|2.66834
20:45:57|2.66834
20:46:00|2.66834
20:46:01|2.66834
20:46:02|2.66834
20:46:03|2.66834
20:46:04|2.66834
20:46:06|2.66834
20:46:07|2.66834
20:46:08|2.66834
20:46:10|2.66887
20:46:10|2.66887
20:46:12|2.66887
20:46:13|2.66887
20:46:14|2.66897
20:46:15|2.66897
20:46:16|2.66897
20:46:17|2.66897
20:46:18|2.66897
20:46:19|2.66897
20:46:20|2.66897
20:46:21|2.66897
20:46:22|2.66897
20:46:23|2.66897
20:46:24|2.66897
20:46:25|2.66897
20:46:26|2.66897
20:46:27|2.66897
20:46:28|2.66897
20:46:29|2.66897
20:46:30|2.66897
20:46:31|2.66897
20:46:32|2.66897
20:46:34|2.66897
20:46:35|2.66897
20:46:36|2.66897
20:46:37|2.66897
20:46:38|2.66897
20:46:39|2.66897
20:46:40|2.66897
20:46:42|2.66897
20:46:43|2.66897
20:46:43|2.66897
20:46:45|2.66897
20:46:46|2.66897
20:46:47|2.66897
20:46:48|2.66897
20:46:49|2.66897
20:46:50|2.66897
20:46:51|2.66897
20:46:52|2.66897
20:46:53|2.66897
20:46:54|2.66492
20:46:55|2.66492
20:46:56|2.66492
20:46:57|2.66492
20:46:59|2.66492
20:47:00|2.66492
20:47:00|2.66492
20:47:01|2.66492
20:47:02|2.66492
20:47:04|2.66492
20:47:04|2.66086
20:47:05|2.66086
20:47:07|2.66086
20:47:07|2.66086
20:47:08|2.66086
20:47:09|2.66086
20:47:10|2.66086
20:47:12|2.66086
20:47:13|2.66086
20:47:14|2.66086
20:47:15|2.66086
20:47:16|2.66086
20:47:17|2.66086
20:47:18|2.66086
20:47:19|2.66086
20:47:21|2.66086
20:47:22|2.66086
20:47:22|2.66086
20:47:23|2.66086
20:47:24|2.66086
20:47:25|2.66086
20:47:27|2.66086
20:47:28|2.66086
20:47:29|2.66086
20:47:30|2.66086
20:47:31|2.66086
20:47:32|2.66086
20:47:33|2.66086
20:47:34|2.66086
20:47:35|2.66086
20:47:36|2.66086
20:47:38|2.66086
20:47:39|2.66086
20:47:40|2.66086
20:47:42|2.66086
20:47:43|2.66086
20:47:44|2.66086
20:47:45|2.66086
20:47:46|2.66086
20:47:47|2.66086
20:47:48|2.66086
20:47:49|2.66086
20:47:50|2.66086
20:47:52|2.66086
20:47:53|2.66086
20:47:54|2.66086
20:47:54|2.66086
20:47:55|2.66086
20:47:57|2.66086
20:47:58|2.66086
20:47:59|2.66086
20:48:00|2.66086
20:48:02|2.66086
20:48:02|2.66086
20:48:04|2.66086
20:48:04|2.66086
20:48:06|2.66086
20:48:06|2.66086
20:48:07|2.66086
20:48:09|2.66086
20:48:10|2.66086
20:48:11|2.66086
20:48:12|2.66033
20:48:13|2.65977
20:48:14|2.65977
20:48:15|2.65977
20:48:16|2.65977
20:48:17|2.65977
20:48:18|2.65977
20:48:19|2.65977
20:48:20|2.65977
20:48:21|2.65977
20:48:22|2.65964
20:48:23|2.65964
20:48:25|2.65964
20:48:26|2.65964
20:48:27|2.65964
20:48:28|2.65964
20:48:29|2.65964
20:48:30|2.65964
20:48:31|2.65964
20:48:32|2.65964
20:48:34|2.65964
20:48:34|2.65964
20:48:36|2.65964
20:48:37|2.65964
20:48:38|2.65964
20:48:39|2.65964
20:48:41|2.65964
20:48:42|2.65964
20:48:43|2.65964
20:48:44|2.65964
20:48:45|2.65964
20:48:46|2.65964
20:48:48|2.65964
20:48:49|2.65964
20:48:50|2.65964
20:48:51|2.65964
20:48:52|2.65964
20:48:53|2.65964
20:48:54|2.65964
20:48:55|2.65964
20:48:56|2.65964
20:48:57|2.65964
20:48:58|2.65964
20:48:59|2.65964
20:49:00|2.65964
20:49:01|2.65964
20:49:03|2.65964
20:49:03|2.65964
20:49:04|2.65964
20:49:06|2.65964
20:49:07|2.65964
20:49:08|2.65964
20:49:10|2.65964
20:49:11|2.65964
20:49:12|2.65964
20:49:13|2.65964
20:49:14|2.65964
20:49:15|2.65964
20:49:16|2.65964
20:49:16|2.65964
20:49:18|2.65964
20:49:18|2.65939
20:49:19|2.65917
20:49:21|2.65917
20:49:21|2.65917
20:49:23|2.65896
20:49:24|2.65896
20:49:24|2.65896
20:49:25|2.65896
20:49:26|2.65896
20:49:28|2.65896
20:49:28|2.65896
20:49:29|2.65896
20:49:31|2.65896
20:49:31|2.65896
20:49:32|2.65896
20:49:33|2.65896
20:49:34|2.65896
20:49:36|2.65896
20:49:38|2.65896
20:49:38|2.65896
20:49:40|2.65896
20:49:41|2.65896
20:49:43|2.65896
20:49:43|2.65896
20:49:45|2.65896
20:49:46|2.65896
20:49:47|2.65896
20:49:48|2.65896
20:49:50|2.65896
20:49:50|2.65896
20:49:51|2.65896
20:49:53|2.65896
20:49:54|2.65896
20:49:55|2.65896
20:49:56|2.65896
20:49:57|2.65896
20:49:58|2.65896
20:49:59|2.65896
20:50:00|2.65896
20:50:01|2.65896
20:50:02|2.65896
20:50:03|2.65896
20:50:04|2.65896
20:50:05|2.65896
20:50:06|2.65896
20:50:07|2.65896
20:50:08|2.65896
20:50:10|2.65896
20:50:11|2.65896
20:50:12|2.65896
20:50:12|2.65896
20:50:14|2.65896
20:50:15|2.65896
20:50:15|2.65896
20:50:16|2.65896
20:50:18|2.65896
20:50:18|2.65896
20:50:19|2.65896
20:50:21|2.65896
20:50:22|2.65896
20:50:23|2.65896
20:50:25|2.65896
20:50:25|2.65896
20:50:27|2.65896
20:50:28|2.66492
20:50:28|2.66492
20:50:29|2.66492
20:50:30|2.66492
20:50:32|2.66492
20:50:32|2.66492
20:50:34|2.66492
20:50:35|2.66492
20:50:35|2.66583
20:50:36|2.66583
20:50:37|2.66583
20:50:38|2.66583
20:50:40|2.66583
20:50:41|2.66583
20:50:42|2.66583
20:50:44|2.66583
20:50:44|2.66583
20:50:46|2.66583
20:50:47|2.66583
20:50:48|2.66583
20:50:49|2.66583
20:50:49|2.66583
20:50:50|2.66583
20:50:52|2.66583
20:50:52|2.66583
20:50:53|2.66583
20:50:55|2.66583
20:50:55|2.66583
20:50:57|2.66583
20:50:58|2.66583
20:50:59|2.66583
20:51:00|2.66583
20:51:01|2.66583
20:51:02|2.66583
20:51:03|2.66583
20:51:04|2.66583
20:51:06|2.66859
20:51:06|2.66897
20:51:07|2.66927
20:51:09|2.66927
20:51:10|2.66927
20:51:10|2.66927
20:51:12|2.66927
20:51:12|2.66927
20:51:14|2.66927
20:51:14|2.66927
20:51:16|2.66995
20:51:17|2.66995
20:51:18|2.67016
20:51:18|2.6704
20:51:19|2.6704
20:51:21|2.6704
20:51:21|2.6706
20:51:22|2.67114
20:51:23|2.67114
20:51:24|2.67114
20:51:26|2.67114
20:51:26|2.67114
20:51:28|2.67114
20:51:28|2.67114
20:51:29|2.67114
20:51:30|2.67114
20:51:31|2.67114
20:51:33|2.67114
20:51:33|2.67114
20:51:34|2.67114
20:51:36|2.67114
20:51:36|2.67114
20:51:38|2.67114
20:51:39|2.67114
20:51:41|2.67114
20:51:42|2.67114
20:51:42|2.67114
20:51:44|2.67114
20:51:45|2.67114
20:51:46|2.67114
20:51:48|2.67114
20:51:49|2.67114
20:51:50|2.67114
20:51:51|2.67114
20:51:53|2.67114
20:51:53|2.67114
20:51:55|2.67114
20:51:55|2.67114
20:51:56|2.67114
20:51:57|2.67114
20:51:59|2.67114
20:52:00|2.67114
20:52:01|2.67114
20:52:03|2.67114
20:52:03|2.67114
20:52:05|2.67114
20:52:05|2.6692
20:52:06|2.6692
20:52:07|2.6692
20:52:08|2.6692
20:52:10|2.6692
20:52:11|2.6692
20:52:12|2.6692
20:52:12|2.67163
20:52:14|2.67163
20:52:14|2.67199
20:52:15|2.67199
20:52:17|2.67218
20:52:17|2.67249
20:52:18|2.67249
20:52:20|2.67249
20:52:20|2.67249
20:52:22|2.67249
20:52:23|2.67249
20:52:24|2.67249
20:52:24|2.67267
20:52:26|2.67253
20:52:26|2.67324
20:52:28|2.67324
20:52:28|2.67324
20:52:30|2.67324
20:52:31|2.67324
20:52:32|2.67324
20:52:32|2.67324
20:52:33|2.67324
20:52:34|2.67324
20:52:35|2.67324
20:52:36|2.67324
20:52:37|2.67324
20:52:39|2.67324
20:52:40|2.67324
20:52:41|2.67324
20:52:43|2.67324
20:52:43|2.67324
20:52:45|2.67324
20:52:45|2.67324
20:52:47|2.67324
20:52:47|2.67324
20:52:50|2.67324
20:52:50|2.67324
20:52:51|2.67324
20:52:53|2.67368
20:52:54|2.67368
20:52:55|2.67396
20:52:56|2.67396
20:52:57|2.67396
20:52:58|2.67396
20:52:59|2.67422
20:53:00|2.67422
20:53:00|2.67422
20:53:02|2.67422
20:53:04|2.67422
20:53:04|2.67422
20:53:05|2.67422
20:53:06|2.67422
20:53:08|2.67439
20:53:09|2.67439
20:53:10|2.67439
20:53:11|2.67439
20:53:12|2.67439
20:53:13|2.67439
20:53:14|2.67439
20:53:15|2.67439
20:53:17|2.67439
20:53:17|2.67439
20:53:18|2.67439
20:53:19|2.6746
20:53:20|2.6746
20:53:21|2.6746
20:53:22|2.67513
20:53:23|2.67715
20:53:24|2.67715
20:53:25|2.67715
20:53:26|2.67715
20:53:27|2.67715
20:53:28|2.67715
20:53:29|2.67715
20:53:30|2.67715
20:53:31|2.67715
20:53:32|2.67766
20:53:33|2.67801
20:53:34|2.67801
20:53:36|2.67801
20:53:37|2.67801
20:53:38|2.67801
20:53:39|2.67801
20:53:41|2.67801
20:53:41|2.67801
20:53:43|2.67801
20:53:45|2.67801
20:53:46|2.67801
20:53:48|2.67801
20:53:48|2.67801
20:53:50|2.67801
20:53:51|2.67801
20:53:53|2.67801
20:53:53|2.67801
20:53:54|2.67801
20:53:55|2.67801
20:53:56|2.67801
20:53:57|2.67801
20:53:58|2.67801
20:53:59|2.67801
20:54:00|2.67801
20:54:01|2.67801
20:54:02|2.67801
20:54:03|2.67801
20:54:04|2.67801
20:54:06|2.67801
20:54:07|2.67801
20:54:08|2.67801
20:54:10|2.67801
20:54:10|2.67801
20:54:11|2.67801
20:54:13|2.67801
20:54:14|2.67801
20:54:15|2.67801
20:54:15|2.67801
20:54:17|2.67801
20:54:18|2.67801
20:54:19|2.67801
20:54:20|2.67801
20:54:21|2.67801
20:54:21|2.67801
20:54:23|2.67801
20:54:24|2.67801
20:54:25|2.67801
20:54:26|2.67818
20:54:26|2.67956
20:54:28|2.68138
20:54:29|2.68161
20:54:30|2.68173
20:54:31|2.68216
20:54:32|2.68432
20:54:33|2.68432
20:54:34|2.68432
20:54:35|2.68432
20:54:36|2.68432
20:54:37|2.68432
20:54:38|2.68432
20:54:39|2.68327
20:54:40|2.68428
20:54:41|2.68525
20:54:43|2.68647
20:54:44|2.68715
20:54:44|2.68715
20:54:47|2.68715
20:54:47|2.68715
20:54:49|2.68715
20:54:50|2.68715
20:54:52|2.68715
20:54:53|2.68715
20:54:54|2.68715
20:54:55|2.68715
20:54:56|2.68715
20:54:57|2.68715
20:54:58|2.68715
20:54:58|2.68715
20:54:59|2.68733
20:55:01|2.68733
20:55:01|2.68733
20:55:02|2.68733
20:55:04|2.68733
20:55:05|2.68733
20:55:06|2.68733
20:55:07|2.68733
20:55:08|2.68733
20:55:09|2.68733
20:55:10|2.68733
20:55:11|2.68733
20:55:12|2.68733
20:55:13|2.68733
20:55:14|2.68733
20:55:15|2.68733
20:55:16|2.68733
20:55:17|2.68733
20:55:19|2.68733
20:55:19|2.68733
20:55:20|2.68733
20:55:21|2.68733
20:55:22|2.68733
20:55:23|2.68733
20:55:24|2.68733
20:55:25|2.68733
20:55:26|2.68733
20:55:27|2.68733
20:55:28|2.68733
20:55:29|2.68733
20:55:30|2.68733
20:55:31|2.68733
20:55:33|2.68733
20:55:34|2.68733
20:55:35|2.68733
20:55:36|2.68733
20:55:37|2.68733
20:55:38|2.68733
20:55:39|2.68733
20:55:40|2.68733
20:55:41|2.68733
20:55:42|2.68733
20:55:43|2.68733
20:55:45|2.68733
20:55:46|2.68733
20:55:47|2.68733
20:55:48|2.68733
20:55:49|2.68733
20:55:50|2.68733
20:55:51|2.68733
20:55:52|2.68733
20:55:53|2.68733
20:55:55|2.68733
20:55:56|2.68733
20:55:57|2.68733
20:55:58|2.68782
20:55:59|2.68782
20:56:00|2.68833
20:56:01|2.68833
20:56:03|2.68833
20:56:04|2.68833
20:56:05|2.68833
20:56:06|2.68833
20:56:07|2.68833
20:56:08|2.68833
20:56:09|2.68833
20:56:10|2.68833
20:56:11|2.68843
20:56:12|2.68843
20:56:13|2.68843
20:56:14|2.68843
20:56:15|2.68843
20:56:16|2.68843
20:56:17|2.68843
20:56:18|2.68843
20:56:19|2.68843
20:56:20|2.68843
20:56:21|2.68843
20:56:22|2.68843
20:56:23|2.68843
20:56:24|2.68843
20:56:25|2.68843
20:56:26|2.68843
20:56:28|2.68843
20:56:28|2.68843
20:56:29|2.68843
20:56:30|2.68843
20:56:31|2.68843
20:56:33|2.68843
20:56:34|2.68843
20:56:35|2.68843
20:56:36|2.68843
20:56:37|2.68843
20:56:38|2.68843
20:56:40|2.68843
20:56:41|2.68843
20:56:42|2.68894
20:56:42|2.68894
20:56:44|2.68934
20:56:45|2.68934
20:56:47|2.68934
20:56:47|2.68934
20:56:49|2.68934
20:56:50|2.68934
20:56:51|2.68986
20:56:53|2.69006
20:56:54|2.69006
20:56:55|2.69006
20:56:57|2.69026
20:56:57|2.6908
20:56:58|2.69182
20:56:59|2.69221
20:57:01|2.69221
20:57:02|2.69221
20:57:03|2.69221
20:57:04|2.69221
20:57:05|2.69221
20:57:06|2.69221
20:57:07|2.69221
20:57:08|2.69221
20:57:10|2.69221
20:57:10|2.69221
20:57:12|2.69246
20:57:12|2.69274
20:57:13|2.69274
20:57:14|2.69274
20:57:16|2.69274
20:57:17|2.69274
20:57:17|2.69274
20:57:18|2.69318
20:57:19|2.69345
20:57:20|2.69345
20:57:22|2.69366
20:57:22|2.69381
20:57:24|2.69421
20:57:25|2.69459
20:57:25|2.69459
20:57:27|2.69223
20:57:28|2.69223
20:57:29|2.69223
20:57:30|2.69223
20:57:31|2.69223
20:57:31|2.69223
20:57:33|2.69223
20:57:33|2.69223
20:57:34|2.69223
20:57:36|2.69223
20:57:37|2.69223
20:57:38|2.69223
20:57:38|2.69223
20:57:39|2.69459
20:57:40|2.69459
20:57:41|2.69459
20:57:42|2.69459
20:57:43|2.69459
20:57:44|2.69459
20:57:46|2.69469
20:57:47|2.6954
20:57:49|2.69551
20:57:50|2.69551
20:57:51|2.69551
20:57:53|2.69551
20:57:53|2.69551
20:57:55|2.69551
20:57:55|2.69551
20:57:57|2.69551
20:57:57|2.69551
20:57:58|2.69551
20:58:00|2.69551
20:58:01|2.69551
20:58:01|2.69551
20:58:03|2.69571
20:58:04|2.69571
20:58:05|2.69571
20:58:06|2.69571
20:58:07|2.69571
20:58:08|2.69571
20:58:09|2.69571
20:58:10|2.69175
20:58:11|2.69175
20:58:12|2.69175
20:58:13|2.69175
20:58:14|2.69175
20:58:15|2.69175
20:58:16|2.69175
20:58:17|2.69175
20:58:18|2.69175
20:58:19|2.69175
20:58:20|2.69175
20:58:21|2.69175
20:58:22|2.69175
20:58:23|2.69175
20:58:24|2.69175
20:58:25|2.69175
20:58:26|2.69175
20:58:27|2.69175
20:58:28|2.69175
20:58:30|2.69175
20:58:31|2.69175
20:58:31|2.69175
20:58:32|2.69175
20:58:34|2.69175
20:58:35|2.69175
20:58:36|2.69175
20:58:36|2.69175
20:58:37|2.69175
20:58:39|2.69175
20:58:40|2.69175
20:58:40|2.69175
20:58:42|2.69175
20:58:42|2.69175
20:58:44|2.69175
20:58:44|2.69175
20:58:46|2.69175
20:58:46|2.69175
20:58:47|2.69175
20:58:48|2.69175
20:58:50|2.69175
20:58:51|2.69175
20:58:52|2.69175
20:58:53|2.69175
20:58:55|2.69175
20:58:56|2.69175
20:58:56|2.69175
20:58:58|2.69175
20:58:59|2.69175
20:59:00|2.69175
20:59:01|2.69175
20:59:02|2.69175
20:59:03|2.69665
20:59:04|2.69665
20:59:06|2.69665
20:59:06|2.69665
20:59:08|2.69665
20:59:09|2.69703
20:59:10|2.69911
20:59:11|2.69911
20:59:12|2.69911
20:59:13|2.69911
20:59:14|2.69911
20:59:15|2.69911
20:59:16|2.69911
20:59:17|2.69911
20:59:19|2.69911
20:59:20|2.69911
20:59:21|2.69911
20:59:22|2.69981
20:59:23|2.70083
20:59:24|2.70083
20:59:25|2.70083
20:59:25|2.70083
20:59:27|2.70083
20:59:28|2.70083
20:59:28|2.70083
20:59:30|2.70083
20:59:31|2.70083
20:59:32|2.70083
20:59:33|2.70083
20:59:34|2.70083
20:59:35|2.70083
20:59:36|2.70083
20:59:36|2.70083
20:59:38|2.70083
20:59:38|2.70083
20:59:39|2.70083
20:59:40|2.70083
20:59:41|2.70083
20:59:42|2.70083
20:59:43|2.70083
20:59:45|2.70083
20:59:45|2.70083
20:59:47|2.70083
20:59:47|2.70083
20:59:48|2.70083
20:59:50|2.70083
20:59:51|2.70083
20:59:51|2.70083
20:59:53|2.70083
20:59:53|2.70083
20:59:55|2.70083
20:59:57|2.70083
20:59:57|2.70083
20:59:59|2.70083
20:59:59|2.70083
21:00:01|2.70083
21:00:02|2.70083
21:00:03|2.70083
21:00:04|2.7017
21:00:05|2.70233
21:00:07|2.70303
21:00:08|2.70303
21:00:09|2.70303
21:00:10|2.70303
21:00:11|2.70303
21:00:12|2.70303
21:00:13|2.70303
21:00:14|2.70303
21:00:15|2.70303
21:00:16|2.70303
21:00:17|2.70303
21:00:18|2.70303
21:00:19|2.70303
21:00:20|2.70303
21:00:21|2.70303
21:00:22|2.70303
21:00:23|2.70303
21:00:24|2.70303
21:00:25|2.70303
21:00:26|2.70303
21:00:27|2.70303
21:00:28|2.70303
21:00:29|2.70303
21:00:30|2.70303
21:00:31|2.70303
21:00:32|2.70303
21:00:33|2.70303
21:00:34|2.70303
21:00:35|2.70303
21:00:37|2.70303
21:00:37|2.70303
21:00:38|2.70303
21:00:40|2.70303
21:00:40|2.70303
21:00:41|2.70303
21:00:43|2.70303
21:00:43|2.70303
21:00:44|2.70303
21:00:46|2.70303
21:00:47|2.70303
21:00:48|2.7028
21:00:50|2.7028
21:00:51|2.7028
21:00:52|2.7028
21:00:54|2.7028
21:00:55|2.7028
21:00:56|2.7028
21:00:57|2.7028
21:00:58|2.7028
21:00:59|2.7028
21:01:01|2.7028
21:01:01|2.7028
21:01:03|2.7028
21:01:03|2.6947
21:01:05|2.6947
21:01:05|2.6947
21:01:07|2.69447
21:01:08|2.69447
21:01:09|2.69447
21:01:10|2.69447
21:01:11|2.69422
21:01:12|2.69204
21:01:13|2.69053
21:01:14|2.69043
21:01:15|2.68987
21:01:16|2.68958
21:01:18|2.68958
21:01:19|2.68958
21:01:20|2.68958
21:01:20|2.68958
21:01:21|2.68958
21:01:23|2.68958
21:01:23|2.68958
21:01:24|2.68958
21:01:25|2.68958
21:01:26|2.68958
21:01:28|2.68958
21:01:29|2.68958
21:01:29|2.68958
21:01:30|2.68958
21:01:31|2.68958
21:01:32|2.68958
21:01:34|2.68958
21:01:34|2.68958
21:01:36|2.68958
21:01:37|2.68958
21:01:37|2.68958
21:01:39|2.68958
21:01:40|2.68958
21:01:41|2.68958
21:01:41|2.68958
21:01:43|2.68958
21:01:43|2.68958
21:01:45|2.68958
21:01:46|2.68958
21:01:46|2.68958
21:01:48|2.68958
21:01:48|2.68958
21:01:50|2.68958
21:01:51|2.68958
21:01:52|2.68958
21:01:54|2.68958
21:01:54|2.68958
21:01:56|2.68958
21:01:57|2.68958
21:01:58|2.68958
21:01:59|2.68958
21:02:00|2.68958
21:02:02|2.68958
21:02:03|2.69796
21:02:04|2.69824
21:02:05|2.69824
21:02:06|2.69853
21:02:08|2.69853
21:02:08|2.69853
21:02:09|2.69853
21:02:10|2.69886
21:02:11|2.69886
21:02:12|2.69886
21:02:13|2.69886
21:02:14|2.69886
21:02:15|2.69886
21:02:16|2.69886
21:02:17|2.69886
21:02:18|2.69886
21:02:19|2.69886
21:02:20|2.69886
21:02:21|2.69886
21:02:22|2.69886
21:02:23|2.69886
21:02:24|2.69886
21:02:25|2.69886
21:02:26|2.69886
21:02:27|2.69886
21:02:28|2.69886
21:02:29|2.69886
21:02:30|2.69886
21:02:31|2.69886
21:02:32|2.69886
21:02:33|2.69886
21:02:34|2.69886
21:02:35|2.69886
21:02:36|2.69886
21:02:37|2.69952
21:02:38|2.69981
21:02:39|2.69981
21:02:40|2.70057
21:02:41|2.7015
21:02:42|2.7015
21:02:43|2.7015
21:02:44|2.7015
21:02:45|2.7015
21:02:46|2.7015
21:02:47|2.7015
21:02:49|2.7015
21:02:51|2.7015
21:02:52|2.70181
21:02:54|2.70603
21:02:54|2.70603
21:02:55|2.70603
21:02:56|2.70603
21:02:57|2.70603
21:02:58|2.70603
21:02:59|2.70603
21:03:00|2.70603
21:03:02|2.70603
21:03:04|2.70603
21:03:05|2.70352
21:03:07|2.70352
21:03:07|2.70352
21:03:08|2.70352
21:03:09|2.70352
21:03:10|2.70352
21:03:11|2.70352
21:03:12|2.70352
21:03:13|2.70352
21:03:14|2.70352
21:03:15|2.70352
21:03:16|2.70352
21:03:17|2.70352
21:03:18|2.70352
21:03:19|2.70352
21:03:20|2.70352
21:03:21|2.70352
21:03:22|2.70352
21:03:23|2.70352
21:03:24|2.70352
21:03:25|2.70352
21:03:26|2.70677
21:03:27|2.70698
21:03:28|2.708
21:03:29|2.70857
21:03:30|2.70867
21:03:31|2.70931
21:03:32|2.70984
21:03:33|2.70984
21:03:34|2.70984
21:03:35|2.70984
21:03:37|2.70984
21:03:38|2.70984
21:03:39|2.70984
21:03:41|2.70984
21:03:41|2.70984
21:03:42|2.70984
21:03:43|2.70984
21:03:44|2.70984
21:03:45|2.70984
21:03:46|2.71034
21:03:47|2.71113
21:03:48|2.71113
21:03:49|2.71113
21:03:50|2.71113
21:03:51|2.71113
21:03:53|2.71113
21:03:55|2.71178
21:03:56|2.71229
21:03:58|2.71258
21:03:58|2.71382
21:03:59|2.71395
21:04:00|2.71447
21:04:01|2.71447
21:04:02|2.71447
21:04:03|2.71447
21:04:04|2.71447
21:04:06|2.71447
21:04:07|2.71447
21:04:08|2.71447
21:04:10|2.71447
21:04:10|2.71447
21:04:11|2.71447
21:04:12|2.71447
21:04:13|2.71447
21:04:14|2.71447
21:04:15|2.71447
21:04:16|2.71447
21:04:17|2.71447
21:04:18|2.71447
21:04:19|2.71447
21:04:20|2.71447
21:04:21|2.71447
21:04:22|2.71447
21:04:23|2.71447
21:04:24|2.71447
21:04:25|2.71447
21:04:26|2.71447
21:04:27|2.71447
21:04:28|2.71447
21:04:29|2.71447
21:04:31|2.71447
21:04:31|2.71447
21:04:34|2.71447
21:04:34|2.71447
21:04:35|2.71447
21:04:36|2.71447
21:04:37|2.71447
21:04:38|2.71447
21:04:39|2.71447
21:04:40|2.71447
21:04:41|2.71447
21:04:42|2.71447
21:04:43|2.71447
21:04:44|2.71447
21:04:45|2.71447
21:04:46|2.71447
21:04:47|2.71447
21:04:48|2.71447
21:04:49|2.71447
21:04:50|2.71447
21:04:51|2.71447
21:04:52|2.71447
21:04:53|2.71447
21:04:54|2.71447
21:04:56|2.71447
21:04:57|2.71447
21:04:57|2.71447
21:05:00|2.71447
21:05:00|2.71447
21:05:01|2.71447
21:05:02|2.71447
21:05:03|2.71447
21:05:04|2.71447
21:05:05|2.71447
21:05:07|2.71447
21:05:08|2.71447
21:05:09|2.71447
21:05:11|2.71447
21:05:11|2.71447
21:05:12|2.71447
21:05:13|2.71447
21:05:14|2.71447
21:05:15|2.71447
21:05:16|2.71447
21:05:17|2.71447
21:05:18|2.71447
21:05:20|2.71447
21:05:20|2.71447
21:05:21|2.71447
21:05:22|2.71447
21:05:23|2.71447
21:05:24|2.71447
21:05:26|2.71447
21:05:27|2.71447
21:05:28|2.71447
21:05:29|2.71447
21:05:30|2.71447
21:05:31|2.71447
21:05:31|2.70568
21:05:33|2.70519
21:05:34|2.70519
21:05:34|2.70519
21:05:35|2.70519
21:05:37|2.70519
21:05:37|2.70519
21:05:38|2.70519
21:05:40|2.70519
21:05:41|2.70519
21:05:42|2.70519
21:05:43|2.70519
21:05:45|2.70519
21:05:45|2.70519
21:05:46|2.70519
21:05:47|2.70519
21:05:48|2.70519
21:05:49|2.70519
21:05:50|2.70519
21:05:51|2.70519
21:05:52|2.70519
21:05:53|2.70519
21:05:55|2.70519
21:05:56|2.70519
21:05:57|2.70519
21:05:59|2.70519
21:06:00|2.70519
21:06:02|2.70519
21:06:02|2.70519
21:06:03|2.70519
21:06:04|2.70519
21:06:05|2.70519
21:06:06|2.70519
21:06:08|2.70519
21:06:09|2.70519
21:06:10|2.70519
21:06:11|2.70519
21:06:12|2.70519
21:06:13|2.70519
21:06:14|2.70519
21:06:15|2.70519
21:06:16|2.70519
21:06:17|2.7049
21:06:18|2.7039
21:06:19|2.70389
21:06:20|2.70389
21:06:21|2.70389
21:06:22|2.70348
21:06:23|2.70348
21:06:24|2.7032
21:06:25|2.70282
21:06:26|2.70221
21:06:27|2.70142
21:06:28|2.70074
21:06:29|2.70017
21:06:30|2.69865
21:06:31|2.70792
21:06:32|2.70792
21:06:33|2.70792
21:06:34|2.70792
21:06:35|2.70792
21:06:36|2.70792
21:06:37|2.70792
21:06:38|2.70792
21:06:39|2.70792
21:06:40|2.70792
21:06:41|2.70792
21:06:42|2.70792
21:06:43|2.70792
21:06:44|2.70792
21:06:45|2.70792
21:06:46|2.6982
21:06:48|2.68861
21:06:49|2.69582
21:06:50|2.69534
21:06:51|2.68833
21:06:51|2.68833
21:06:53|2.68833
21:06:54|2.68833
21:06:56|2.68833
21:06:57|2.68833
21:06:59|2.68833
21:07:00|2.68833
21:07:01|2.68833
21:07:02|2.68833
21:07:04|2.68833
21:07:05|2.68833
21:07:06|2.68833
21:07:07|2.68833
21:07:08|2.68833
21:07:08|2.68833
21:07:10|2.68833
21:07:11|2.68833
21:07:13|2.68833
21:07:13|2.68833
21:07:14|2.68833
21:07:15|2.68833
21:07:16|2.68833
21:07:18|2.68833
21:07:18|2.68833
21:07:20|2.68833
21:07:20|2.68833
21:07:22|2.68833
21:07:22|2.68833
21:07:24|2.68833
21:07:25|2.68833
21:07:26|2.68833
21:07:27|2.68833
21:07:28|2.68833
21:07:29|2.68833
21:07:30|2.68833
21:07:32|2.68833
21:07:33|2.68833
21:07:34|2.69299
21:07:34|2.69171
21:07:35|2.69053
21:07:36|2.69003
21:07:37|2.68958
21:07:39|2.68884
21:07:40|2.68884
21:07:41|2.68884
21:07:42|2.68884
21:07:44|2.68884
21:07:44|2.68884
21:07:46|2.68884
21:07:46|2.68884
21:07:48|2.68884
21:07:49|2.68884
21:07:50|2.68884
21:07:51|2.68884
21:07:52|2.68884
21:07:53|2.68884
21:07:54|2.68884
21:07:55|2.68884
21:07:56|2.68884
21:07:58|2.68884
21:07:59|2.68884
21:07:59|2.68884
21:08:01|2.68884
21:08:02|2.68884
21:08:03|2.68884
21:08:04|2.68884
21:08:05|2.68884
21:08:06|2.68884
21:08:07|2.68884
21:08:08|2.68884
21:08:09|2.68884
21:08:10|2.68884
21:08:12|2.68787
21:08:13|2.68762
21:08:14|2.687
21:08:14|2.68672
21:08:16|2.68672
21:08:16|2.68672
21:08:17|2.68672
21:08:18|2.68651
21:08:20|2.68636
21:08:21|2.68636
21:08:22|2.68636
21:08:23|2.68636
21:08:24|2.68636
21:08:25|2.68636
21:08:26|2.6851
21:08:27|2.6851
21:08:28|2.6851
21:08:29|2.6851
21:08:30|2.6851
21:08:31|2.6851
21:08:32|2.6851
21:08:33|2.6851
21:08:34|2.6851
21:08:36|2.6851
21:08:37|2.6851
21:08:38|2.6851
21:08:39|2.6851
21:08:40|2.6851
21:08:41|2.6851
21:08:43|2.6851
21:08:44|2.6851
21:08:45|2.6851
21:08:46|2.6851
21:08:47|2.6851
21:08:49|2.6851
21:08:50|2.6851
21:08:50|2.6851
21:08:51|2.6851
21:08:52|2.6851
21:08:53|2.6851
21:08:54|2.6851
21:08:56|2.6851
21:08:58|2.6851
21:08:58|2.6851
21:08:59|2.6851
21:09:01|2.68438
21:09:02|2.68438
21:09:03|2.68438
21:09:04|2.68438
21:09:06|2.68395
21:09:07|2.68357
21:09:07|2.68357
21:09:08|2.68357
21:09:10|2.68087
21:09:11|2.68087
21:09:12|2.68087
21:09:13|2.68087
21:09:14|2.68087
21:09:15|2.68087
21:09:17|2.68087
21:09:17|2.68054
21:09:18|2.68036
21:09:19|2.68036
21:09:20|2.68036
21:09:22|2.68036
21:09:23|2.68036
21:09:24|2.68036
21:09:25|2.68036
21:09:26|2.68036
21:09:27|2.68036
21:09:28|2.68036
21:09:29|2.68036
21:09:31|2.68036
21:09:32|2.68036
21:09:33|2.68036
21:09:34|2.68036
21:09:34|2.68036
21:09:35|2.68036
21:09:36|2.68036
21:09:37|2.68036
21:09:38|2.68036
21:09:40|2.68036
21:09:41|2.68036
21:09:41|2.68036
21:09:43|2.68036
21:09:43|2.68036
21:09:45|2.68036
21:09:46|2.68036
21:09:46|2.68036
21:09:47|2.68036
21:09:49|2.68036
21:09:50|2.68036
21:09:51|2.68036
21:09:51|2.68036
21:09:53|2.68036
21:09:53|2.68036
21:09:55|2.68036
21:09:56|2.68036
21:09:56|2.68036
21:09:58|2.68036
21:10:00|2.68036
21:10:00|2.68036
21:10:02|2.68027
21:10:03|2.68027
21:10:04|2.67898
21:10:06|2.67898
21:10:06|2.67898
21:10:07|2.67898
21:10:08|2.67898
21:10:09|2.6787
21:10:10|2.6787
21:10:11|2.6787
21:10:12|2.67841
21:10:13|2.67841
21:10:14|2.67841
21:10:16|2.67684
21:10:17|2.67648
21:10:18|2.67648
21:10:19|2.67648
21:10:21|2.67648
21:10:21|2.67648
21:10:22|2.67648
21:10:23|2.67648
21:10:24|2.67648
21:10:25|2.67596
21:10:26|2.67569
21:10:27|2.67541
21:10:28|2.67541
21:10:29|2.67541
21:10:30|2.67253
21:10:31|2.67253
21:10:32|2.67253
21:10:33|2.67253
21:10:34|2.67253
21:10:35|2.67253
21:10:36|2.67253
21:10:37|2.67253
21:10:38|2.67253
21:10:39|2.67253
21:10:40|2.67253
21:10:41|2.67253
21:10:42|2.67457
21:10:43|2.67433
21:10:44|2.67433
21:10:45|2.67433
21:10:46|2.67433
21:10:47|2.67433
21:10:48|2.67433
21:10:49|2.67433
21:10:50|2.67433
21:10:51|2.67433
21:10:52|2.67433
21:10:53|2.67433
21:10:54|2.67433
21:10:55|2.67433
21:10:57|2.67433
21:10:59|2.67433
21:10:59|2.67433
21:11:01|2.67433
21:11:03|2.67433
21:11:03|2.67433
21:11:04|2.67433
21:11:05|2.67433
21:11:06|2.67433
21:11:07|2.67433
21:11:09|2.67433
21:11:09|2.67433
21:11:11|2.67433
21:11:12|2.67433
21:11:13|2.67433
21:11:15|2.67433
21:11:15|2.67433
21:11:17|2.67433
21:11:18|2.67433
21:11:20|2.67433
21:11:20|2.67433
21:11:21|2.67433
21:11:22|2.67433
21:11:23|2.67433
21:11:24|2.67433
21:11:25|2.67433
21:11:26|2.67433
21:11:27|2.67433
21:11:29|2.67433
21:11:30|2.67433
21:11:31|2.68012
21:11:32|2.68012
21:11:33|2.68012
21:11:34|2.68012
21:11:35|2.68238
21:11:35|2.68238
21:11:36|2.68238
21:11:37|2.68238
21:11:39|2.68238
21:11:40|2.68238
21:11:41|2.68238
21:11:42|2.68238
21:11:43|2.68238
21:11:44|2.68238
21:11:45|2.68238
21:11:46|2.68238
21:11:47|2.68238
21:11:48|2.68238
21:11:48|2.68238
21:11:50|2.68238
21:11:51|2.68238
21:11:51|2.68238
21:11:52|2.68238
21:11:53|2.68238
21:11:55|2.68262
21:11:56|2.68374
21:11:56|2.68468
21:11:59|2.68468
21:11:59|2.68468
21:12:00|2.68504
21:12:02|2.68647
21:12:04|2.68676
21:12:04|2.68676
21:12:05|2.68676
21:12:06|2.68676
21:12:07|2.68676
21:12:08|2.68676
21:12:09|2.68676
21:12:10|2.68676
21:12:11|2.68676
21:12:12|2.68676
21:12:13|2.68676
21:12:14|2.68676
21:12:16|2.68676
21:12:17|2.68676
21:12:18|2.68676
21:12:19|2.68676
21:12:20|2.68704
21:12:21|2.68733
21:12:21|2.68856
21:12:23|2.68914
21:12:24|2.68914
21:12:25|2.68914
21:12:25|2.68914
21:12:27|2.68914
21:12:28|2.68914
21:12:29|2.68914
21:12:31|2.68914
21:12:31|2.68914
21:12:32|2.68914
21:12:33|2.68914
21:12:34|2.68914
21:12:35|2.68914
21:12:36|2.68914
21:12:37|2.68914
21:12:38|2.68914
21:12:39|2.68914
21:12:40|2.68955
21:12:41|2.68955
21:12:42|2.68955
21:12:43|2.68955
21:12:44|2.68955
21:12:45|2.68955
21:12:46|2.68955
21:12:47|2.68955
21:12:48|2.68955
21:12:49|2.68955
21:12:50|2.68955
21:12:51|2.68955
21:12:52|2.68955
21:12:53|2.68955
21:12:54|2.68955
21:12:55|2.68955
21:12:56|2.68955
21:12:57|2.68955
21:12:59|2.68955
21:13:00|2.68955
21:13:02|2.69024
21:13:02|2.69041
21:13:04|2.69041
21:13:05|2.69041
21:13:05|2.69041
21:13:06|2.69041
21:13:08|2.69041
21:13:08|2.69041
21:13:09|2.69041
21:13:11|2.69041
21:13:12|2.69041
21:13:13|2.69041
21:13:14|2.69041
21:13:15|2.69041
21:13:16|2.69041
21:13:17|2.69041
21:13:18|2.69041
21:13:19|2.69041
21:13:20|2.69041
21:13:21|2.69041
21:13:22|2.69041
21:13:23|2.69041
21:13:24|2.69041
21:13:25|2.69041
21:13:26|2.69041
21:13:27|2.69041
21:13:28|2.69041
21:13:28|2.69041
21:13:30|2.69041
21:13:30|2.69041
21:13:32|2.69041
21:13:32|2.69041
21:13:34|2.69041
21:13:35|2.69041
21:13:36|2.69041
21:13:37|2.69041
21:13:38|2.69041
21:13:38|2.69041
21:13:40|2.69041
21:13:40|2.69041
21:13:42|2.69041
21:13:43|2.69041
21:13:44|2.69041
21:13:44|2.69041
21:13:47|2.69041
21:13:47|2.69041
21:13:48|2.69041
21:13:49|2.69041
21:13:50|2.69041
21:13:51|2.69041
21:13:53|2.69041
21:13:54|2.69041
21:13:55|2.69041
21:13:56|2.69041
21:13:57|2.69041
21:13:58|2.69041
21:13:59|2.69041
21:14:00|2.69041
21:14:01|2.69041
21:14:03|2.69041
21:14:03|2.69041
21:14:04|2.69041
21:14:06|2.69041
21:14:08|2.69041
21:14:08|2.69041
21:14:09|2.69041
21:14:11|2.69041
21:14:11|2.69041
21:14:14|2.69041
21:14:14|2.69041
21:14:15|2.69041
21:14:16|2.69135
21:14:17|2.69135
21:14:18|2.69135
21:14:19|2.69135
21:14:20|2.69135
21:14:21|2.69135
21:14:22|2.69135
21:14:23|2.69135
21:14:24|2.69135
21:14:25|2.69135
21:14:26|2.69135
21:14:27|2.69135
21:14:28|2.69135
21:14:29|2.69135
21:14:30|2.69135
21:14:31|2.69135
21:14:32|2.69135
21:14:33|2.69135
21:14:34|2.69135
21:14:35|2.69135
21:14:36|2.69135
21:14:37|2.69135
21:14:38|2.69135
21:14:40|2.69135
21:14:41|2.69135
21:14:41|2.69135
21:14:42|2.69135
21:14:44|2.69135
21:14:45|2.69135
21:14:46|2.69135
21:14:47|2.69135
21:14:47|2.69135
21:14:49|2.69135
21:14:49|2.69135
21:14:51|2.69135
21:14:51|2.69135
21:14:53|2.69135
21:14:53|2.69135
21:14:55|2.69135
21:14:55|2.69135
21:14:57|2.69135
21:14:58|2.69135
21:14:59|2.69135
21:15:00|2.69135
21:15:02|2.69135
21:15:02|2.69135
21:15:04|2.69135
21:15:06|2.69135
21:15:06|2.69135
21:15:08|2.69135
21:15:08|2.69135
21:15:11|2.69135
21:15:11|2.69135
21:15:12|2.69135
21:15:13|2.69135
21:15:14|2.69135
21:15:16|2.69135
21:15:17|2.69135
21:15:18|2.69135
21:15:19|2.69135
21:15:20|2.69135
21:15:21|2.69135
21:15:22|2.69135
21:15:23|2.69135
21:15:24|2.69135
21:15:25|2.69135
21:15:26|2.69135
21:15:27|2.69162
21:15:28|2.6918
21:15:29|2.6918
21:15:30|2.6918
21:15:31|2.6918
21:15:32|2.6918
21:15:32|2.6918
21:15:35|2.6918
21:15:35|2.6918
21:15:36|2.6918
21:15:38|2.6918
21:15:39|2.6918
21:15:40|2.6918
21:15:41|2.69215
21:15:42|2.69215
21:15:44|2.69215
21:15:44|2.69215
21:15:46|2.69215
21:15:46|2.69215
21:15:47|2.69215
21:15:49|2.69215
21:15:49|2.69215
21:15:50|2.69244
21:15:52|2.69244
21:15:52|2.69244
21:15:53|2.69244
21:15:54|2.69244
21:15:55|2.69244
21:15:57|2.69244
21:15:58|2.69244
21:15:59|2.69244
21:16:00|2.69244
21:16:00|2.69244
21:16:02|2.69244
21:16:03|2.69244
21:16:04|2.69244
21:16:06|2.69244
21:16:06|2.69244
21:16:08|2.69244
21:16:09|2.69244
21:16:10|2.69244
21:16:11|2.69244
21:16:12|2.69244
21:16:13|2.69064
21:16:14|2.69064
21:16:15|2.69064
21:16:16|2.69064
21:16:17|2.69064
21:16:19|2.69064
21:16:19|2.69064
21:16:20|2.69064
21:16:21|2.69064
21:16:22|2.69064
21:16:23|2.69064
21:16:24|2.69064
21:16:25|2.69064
21:16:26|2.69064
21:16:27|2.69064
21:16:28|2.69064
21:16:29|2.69064
21:16:30|2.69064
21:16:31|2.69064
21:16:32|2.69064
21:16:33|2.69064
21:16:34|2.69064
21:16:35|2.69064
21:16:36|2.69086
21:16:38|2.69086
21:16:38|2.69086
21:16:39|2.69086
21:16:40|2.69086
21:16:41|2.6901
21:16:42|2.6901
21:16:43|2.6901
21:16:44|2.6901
21:16:45|2.6901
21:16:46|2.6901
21:16:48|2.69271
21:16:49|2.69271
21:16:50|2.69271
21:16:51|2.69271
21:16:52|2.69271
21:16:53|2.69271
21:16:54|2.69271
21:16:55|2.69271
21:16:56|2.69271
21:16:57|2.69286
21:16:58|2.69286
21:16:59|2.69286
21:17:01|2.69406
21:17:02|2.69506
21:17:03|2.69506
21:17:05|2.69507
21:17:06|2.69507
21:17:08|2.69507
21:17:09|2.69507
21:17:10|2.69507
21:17:10|2.69507
21:17:11|2.69507
21:17:13|2.69507
21:17:14|2.69507
21:17:14|2.69507
21:17:16|2.69507
21:17:17|2.69507
21:17:18|2.69507
21:17:19|2.69507
21:17:20|2.69507
21:17:21|2.69507
21:17:22|2.69529
21:17:23|2.69535
21:17:24|2.69535
21:17:25|2.69535
21:17:26|2.69535
21:17:27|2.69535
21:17:28|2.69535
21:17:29|2.69535
21:17:30|2.69535
21:17:31|2.69535
21:17:32|2.69535
21:17:33|2.69535
21:17:35|2.69535
21:17:35|2.69535
21:17:37|2.69535
21:17:38|2.69596
21:17:39|2.69596
21:17:40|2.69596
21:17:41|2.69596
21:17:41|2.69606
21:17:43|2.69606
21:17:43|2.69606
21:17:44|2.69606
21:17:45|2.69606
21:17:46|2.69606
21:17:47|2.69606
21:17:48|2.69606
21:17:50|2.69606
21:17:50|2.69606
21:17:52|2.69606
21:17:53|2.69606
21:17:53|2.69606
21:17:54|2.69606
21:17:56|2.69606
21:17:56|2.69606
21:17:57|2.69606
21:17:59|2.69606
21:18:00|2.69606
21:18:01|2.69606
21:18:02|2.69606
21:18:03|2.69606
21:18:04|2.69606
21:18:06|2.69643
21:18:07|2.69643
21:18:09|2.69643
21:18:10|2.69643
21:18:10|2.69643
21:18:12|2.69658
21:18:14|2.69658
21:18:14|2.69658
21:18:15|2.69658
21:18:17|2.69658
21:18:18|2.69658
21:18:19|2.69658
21:18:20|2.69658
21:18:21|2.69658
21:18:22|2.69658
21:18:23|2.69658
21:18:24|2.69658
21:18:25|2.69658
21:18:26|2.69658
21:18:27|2.69658
21:18:28|2.69658
21:18:29|2.69658
21:18:30|2.69658
21:18:32|2.69658
21:18:33|2.69658
21:18:34|2.69658
21:18:34|2.69658
21:18:36|2.69658
21:18:36|2.69658
21:18:37|2.69658
21:18:38|2.69658
21:18:39|2.69658
21:18:40|2.69658
21:18:41|2.69658
21:18:42|2.69658
21:18:43|2.69658
21:18:45|2.69658
21:18:46|2.69658
21:18:47|2.69658
21:18:47|2.69658
21:18:49|2.69658
21:18:50|2.69658
21:18:51|2.69658
21:18:52|2.69658
21:18:53|2.69658
21:18:54|2.69658
21:18:55|2.69658
21:18:56|2.69658
21:18:57|2.69658
21:18:58|2.69658
21:18:59|2.69658
21:19:00|2.69658
21:19:01|2.69658
21:19:02|2.69658
21:19:03|2.69658
21:19:04|2.69658
21:19:05|2.69658
21:19:06|2.69658
21:19:07|2.69658
21:19:09|2.69658
21:19:10|2.69658
21:19:11|2.69658
21:19:12|2.69003
21:19:13|2.69003
21:19:15|2.69003
21:19:16|2.69003
21:19:17|2.69003
21:19:17|2.69003
21:19:18|2.69003
21:19:20|2.69003
21:19:21|2.69813
21:19:22|2.69813
21:19:23|2.68819
21:19:24|2.68797
21:19:25|2.69657
21:19:26|2.6875
21:19:27|2.68953
21:19:28|2.68698
21:19:29|2.6866
21:19:30|2.6866
21:19:31|2.6866
21:19:32|2.6866
21:19:33|2.6866
21:19:34|2.6866
21:19:35|2.6866
21:19:36|2.6866
21:19:37|2.6866
21:19:38|2.6866
21:19:39|2.6866
21:19:40|2.6866
21:19:41|2.6866
21:19:42|2.6866
21:19:43|2.6866
21:19:44|2.6866
21:19:45|2.6866
21:19:46|2.6866
21:19:47|2.6866
21:19:48|2.6866
21:19:49|2.6866
21:19:50|2.6866
21:19:51|2.6866
21:19:52|2.6866
21:19:53|2.6866
21:19:54|2.6866
21:19:55|2.6866
21:19:56|2.6866
21:19:57|2.6866
21:19:58|2.6866
21:19:59|2.6866
21:20:00|2.6866
21:20:01|2.6866
21:20:02|2.6866
21:20:03|2.6866
21:20:04|2.6866
21:20:05|2.6866
21:20:07|2.6866
21:20:08|2.6866
21:20:09|2.6866
21:20:10|2.6866
21:20:11|2.6866
21:20:12|2.6866
21:20:14|2.6866
21:20:15|2.6866
21:20:16|2.6866
21:20:17|2.6866
21:20:18|2.6866
21:20:19|2.6866
21:20:20|2.6866
21:20:21|2.6866
21:20:22|2.6866
21:20:23|2.6866
21:20:24|2.6866
21:20:25|2.6866
21:20:26|2.6866
21:20:28|2.6866
21:20:29|2.6866
21:20:30|2.6866
21:20:30|2.6866
21:20:31|2.6866
21:20:32|2.6866
21:20:33|2.6866
21:20:35|2.6866
21:20:35|2.6866
21:20:36|2.6866
21:20:37|2.6866
21:20:38|2.6866
21:20:39|2.6866
21:20:40|2.6866
21:20:41|2.6866
21:20:42|2.6866
21:20:43|2.69468
21:20:44|2.69468
21:20:45|2.69468
21:20:47|2.69535
21:20:47|2.69559
21:20:48|2.69559
21:20:49|2.69578
21:20:51|2.69578
21:20:52|2.69578
21:20:53|2.69578
21:20:54|2.69606
21:20:56|2.69606
21:20:56|2.69606
21:20:58|2.69606
21:20:58|2.69606
21:20:59|2.69606
21:21:00|2.69606
21:21:02|2.69606
21:21:02|2.69606
21:21:03|2.69606
21:21:04|2.69606
21:21:06|2.69643
21:21:07|2.69685
21:21:09|2.69709
21:21:10|2.69727
21:21:11|2.69751
21:21:13|2.69762
21:21:13|2.69762
21:21:15|2.69813
21:21:16|2.69828
21:21:17|2.69828
21:21:18|2.69851
21:21:20|2.69851
21:21:21|2.69851
21:21:21|2.69868
21:21:22|2.69868
21:21:23|2.69868
21:21:24|2.69868
21:21:25|2.69868
21:21:26|2.69868
21:21:28|2.69868
21:21:29|2.69868
21:21:30|2.69868
21:21:30|2.69868
21:21:32|2.69868
21:21:32|2.69868
21:21:34|2.69868
21:21:35|2.69868
21:21:36|2.69868
21:21:38|2.69868
21:21:38|2.69868
21:21:39|2.69868
21:21:41|2.69868
21:21:42|2.69868
21:21:43|2.69868
21:21:44|2.69868
21:21:45|2.69868
21:21:46|2.69868
21:21:47|2.69868
21:21:48|2.69868
21:21:49|2.69868
21:21:50|2.69868
21:21:51|2.69868
21:21:53|2.69868
21:21:54|2.69868
21:21:55|2.69868
21:21:56|2.69868
21:21:58|2.69868
21:21:58|2.69868
21:22:00|2.69868
21:22:00|2.69868
21:22:02|2.69868
21:22:03|2.69868
21:22:04|2.69868
21:22:05|2.69868
21:22:06|2.69868
21:22:07|2.69868
21:22:09|2.69868
21:22:09|2.69868
21:22:11|2.6988
21:22:13|2.6988
21:22:13|2.6988
21:22:15|2.6988
21:22:16|2.6988
21:22:17|2.6988
21:22:18|2.6988
21:22:19|2.6988
21:22:20|2.6988
21:22:21|2.6988
21:22:22|2.6988
21:22:23|2.6988
21:22:24|2.6988
21:22:25|2.6988
21:22:26|2.6988
21:22:28|2.6988
21:22:29|2.6988
21:22:30|2.6988
21:22:31|2.6988
21:22:32|2.6988
21:22:33|2.6988
21:22:34|2.6988
21:22:35|2.6988
21:22:36|2.6988
21:22:37|2.6988
21:22:38|2.6988
21:22:39|2.6988
21:22:40|2.6988
21:22:41|2.6988
21:22:43|2.6988
21:22:44|2.6988
21:22:44|2.6988
21:22:45|2.6988
21:22:46|2.69504
21:22:47|2.69504
21:22:49|2.69504
21:22:50|2.69504
21:22:51|2.69504
21:22:52|2.69504
21:22:53|2.69504
21:22:54|2.69504
21:22:55|2.69504
21:22:56|2.69504
21:22:57|2.69504
21:22:58|2.69504
21:22:59|2.69504
21:23:00|2.69504
21:23:02|2.69504
21:23:02|2.69504
21:23:04|2.69504
21:23:04|2.69504
21:23:06|2.69504
21:23:06|2.69504
21:23:07|2.69504
21:23:09|2.69504
21:23:10|2.69504
21:23:10|2.69504
21:23:12|2.69504
21:23:14|2.69504
21:23:15|2.69504
21:23:17|2.69504
21:23:18|2.69504
21:23:19|2.69504
21:23:20|2.69504
21:23:21|2.69504
21:23:23|2.69504
21:23:24|2.69504
21:23:25|2.69504
21:23:26|2.69504
21:23:27|2.69504
21:23:28|2.69504
21:23:29|2.69504
21:23:30|2.69504
21:23:31|2.69504
21:23:32|2.69504
21:23:33|2.69504
21:23:34|2.69504
21:23:35|2.69504
21:23:36|2.69504
21:23:37|2.69504
21:23:38|2.69504
21:23:39|2.69504
21:23:40|2.69504
21:23:41|2.69504
21:23:42|2.69504
21:23:43|2.69504
21:23:44|2.69504
21:23:45|2.69504
21:23:46|2.69504
21:23:47|2.69504
21:23:48|2.69504
21:23:49|2.69504
21:23:50|2.69504
21:23:51|2.69504
21:23:52|2.69504
21:23:53|2.69504
21:23:54|2.69504
21:23:55|2.69504
21:23:56|2.69504
21:23:57|2.69504
21:23:58|2.69504
21:23:59|2.69504
21:24:00|2.69504
21:24:01|2.69504
21:24:02|2.69504
21:24:03|2.69504
21:24:04|2.69504
21:24:05|2.69504
21:24:06|2.69504
21:24:07|2.69504
21:24:08|2.69504
21:24:09|2.69504
21:24:10|2.69504
21:24:11|2.69504
21:24:12|2.69504
21:24:13|2.69504
21:24:14|2.69504
21:24:16|2.69504
21:24:17|2.69504
21:24:19|2.69504
21:24:20|2.69504
21:24:21|2.69504
21:24:22|2.69504
21:24:23|2.69504
21:24:24|2.69504
21:24:26|2.69504
21:24:26|2.69504
21:24:27|2.69504
21:24:28|2.69504
21:24:29|2.69504
21:24:31|2.69504
21:24:32|2.69504
21:24:33|2.69504
21:24:34|2.69504
21:24:35|2.69504
21:24:36|2.69504
21:24:38|2.69504
21:24:38|2.69504
21:24:40|2.69504
21:24:41|2.69504
21:24:42|2.69504
21:24:43|2.69504
21:24:44|2.69504
21:24:45|2.69504
21:24:46|2.69504
21:24:47|2.69504
21:24:48|2.69504
21:24:49|2.69504
21:24:50|2.69504
21:24:51|2.69504
21:24:52|2.69504
21:24:54|2.69504
21:24:54|2.69504
21:24:55|2.69504
21:24:57|2.69504
21:24:57|2.69504
21:24:59|2.69504
21:25:00|2.69504
21:25:00|2.69504
21:25:01|2.69504
21:25:03|2.69504
21:25:03|2.69504
21:25:04|2.69504
21:25:05|2.69504
21:25:06|2.69504
21:25:08|2.69504
21:25:09|2.69504
21:25:10|2.69504
21:25:11|2.69504
21:25:12|2.69504
21:25:14|2.69504
21:25:15|2.69504
21:25:16|2.69504
21:25:17|2.69504
21:25:18|2.69504
21:25:20|2.69504
21:25:21|2.69504
21:25:21|2.69504
21:25:22|2.69504
21:25:24|2.69504
21:25:25|2.69504
21:25:25|2.69504
21:25:27|2.69504
21:25:28|2.69504
21:25:29|2.69504
21:25:29|2.69504
21:25:30|2.69504
21:25:32|2.69504
21:25:32|2.69504
21:25:34|2.69504
21:25:34|2.69504
21:25:35|2.69504
21:25:36|2.69504
21:25:37|2.69504
21:25:38|2.69504
21:25:40|2.69504
21:25:41|2.69504
21:25:42|2.69504
21:25:43|2.69504
21:25:44|2.69504
21:25:45|2.69504
21:25:46|2.69504
21:25:47|2.69504
21:25:48|2.69504
21:25:49|2.69504
21:25:50|2.69504
21:25:51|2.69504
21:25:52|2.69504
21:25:53|2.69504
21:25:54|2.69504
21:25:55|2.69504
21:25:56|2.69504
21:25:57|2.69504
21:25:58|2.69504
21:25:59|2.69504
21:26:00|2.69504
21:26:02|2.69488
21:26:03|2.69488
21:26:04|2.69488
21:26:04|2.69488
21:26:06|2.69488
21:26:06|2.69488
21:26:08|2.69488
21:26:09|2.69488
21:26:09|2.69488
21:26:10|2.69488
21:26:11|2.69488
21:26:13|2.69488
21:26:14|2.69488
21:26:15|2.69488
21:26:16|2.69488
21:26:18|2.69488
21:26:19|2.69488
21:26:20|2.69488
21:26:21|2.69488
21:26:22|2.69488
21:26:23|2.69488
21:26:24|2.69488
21:26:25|2.69488
21:26:26|2.69488
21:26:27|2.69488
21:26:28|2.69488
21:26:29|2.69488
21:26:31|2.69488
21:26:32|2.69488
21:26:33|2.69488
21:26:34|2.69488
21:26:35|2.69488
21:26:36|2.69488
21:26:37|2.69488
21:26:38|2.69488
21:26:39|2.69488
21:26:40|2.69488
21:26:41|2.69488
21:26:42|2.69488
21:26:43|2.69488
21:26:44|2.69488
21:26:45|2.69488
21:26:46|2.69488
21:26:48|2.69488
21:26:48|2.69488
21:26:50|2.69488
21:26:50|2.69488
21:26:51|2.69488
21:26:52|2.69488
21:26:53|2.69488
21:26:54|2.69488
21:26:56|2.69488
21:26:57|2.69488
21:26:57|2.69488
21:26:59|2.69928
21:27:00|2.69928
21:27:01|2.69928
21:27:02|2.69928
21:27:03|2.69928
21:27:04|2.69928
21:27:05|2.69928
21:27:06|2.69928
21:27:07|2.69928
21:27:08|2.69974
21:27:09|2.70017
21:27:10|2.70114
21:27:11|2.70114
21:27:12|2.70114
21:27:13|2.70114
21:27:14|2.70114
21:27:15|2.70114
21:27:17|2.70114
21:27:18|2.70114
21:27:20|2.70114
21:27:20|2.70114
21:27:22|2.70114
21:27:23|2.70114
21:27:25|2.70114
21:27:25|2.70114
21:27:27|2.70114
21:27:28|2.70114
21:27:29|2.70114
21:27:31|2.70114
21:27:32|2.70114
21:27:32|2.7013
21:27:34|2.7013
21:27:35|2.70156
21:27:35|2.70156
21:27:36|2.70185
21:27:38|2.70185
21:27:39|2.70185
21:27:39|2.70185
21:27:40|2.70185
21:27:42|2.70185
21:27:43|2.70207
21:27:43|2.70207
21:27:44|2.70207
21:27:46|2.70207
21:27:46|2.70207
21:27:47|2.70207
21:27:48|2.70207
21:27:50|2.70207
21:27:50|2.70207
21:27:51|2.70207
21:27:53|2.70207
21:27:54|2.70207
21:27:55|2.70207
21:27:56|2.70207
21:27:57|2.70207
21:27:58|2.70207
21:27:59|2.70207
21:28:00|2.70207
21:28:02|2.70207
21:28:03|2.70207
21:28:03|2.70207
21:28:05|2.70207
21:28:05|2.70207
21:28:06|2.70207
21:28:07|2.70207
21:28:08|2.70207
21:28:10|2.70207
21:28:10|2.70207
21:28:11|2.70207
21:28:13|2.70207
21:28:14|2.70207
21:28:15|2.70207
21:28:16|2.70207
21:28:17|2.70207
21:28:18|2.70207
21:28:20|2.70207
21:28:21|2.70207
21:28:22|2.70207
21:28:23|2.70207
21:28:24|2.70207
21:28:25|2.70207
21:28:26|2.70207
21:28:27|2.70207
21:28:28|2.70207
21:28:29|2.70207
21:28:30|2.70207
21:28:31|2.70207
21:28:32|2.70207
21:28:33|2.70207
21:28:35|2.70207
21:28:35|2.70207
21:28:37|2.70207
21:28:38|2.70207
21:28:39|2.70207
21:28:40|2.70207
21:28:41|2.70207
21:28:42|2.70207
21:28:43|2.70207
21:28:44|2.70207
21:28:45|2.70207
21:28:46|2.70207
21:28:47|2.70207
21:28:49|2.70207
21:28:49|2.70207
21:28:51|2.70207
21:28:51|2.70207
21:28:52|2.70207
21:28:54|2.70207
21:28:55|2.70207
21:28:55|2.70207
21:28:56|2.70207
21:28:58|2.70207
21:28:58|2.70207
21:28:59|2.70207
21:29:00|2.70207
21:29:02|2.70207
21:29:03|2.70207
21:29:03|2.70207
21:29:05|2.70207
21:29:05|2.70207
21:29:06|2.70207
21:29:08|2.70207
21:29:09|2.70207
21:29:10|2.70207
21:29:10|2.70207
21:29:11|2.70207
21:29:12|2.70207
21:29:13|2.70207
21:29:15|2.70207
21:29:16|2.70207
21:29:17|2.70207
21:29:19|2.70207
21:29:19|2.70207
21:29:21|2.70207
21:29:22|2.70207
21:29:23|2.70207
21:29:24|2.70207
21:29:25|2.70207
21:29:26|2.70207
21:29:27|2.70207
21:29:28|2.70207
21:29:29|2.70207
21:29:30|2.70207
21:29:31|2.70207
21:29:32|2.70207
21:29:33|2.70207
21:29:34|2.70207
21:29:35|2.70207
21:29:36|2.70207
21:29:37|2.70207
21:29:38|2.70207
21:29:39|2.70207
21:29:40|2.70207
21:29:41|2.70207
21:29:42|2.70207
21:29:43|2.70207
21:29:44|2.70207
21:29:45|2.70207
21:29:46|2.70207
21:29:47|2.70207
21:29:48|2.70207
21:29:49|2.70207
21:29:50|2.70207
21:29:51|2.70207
21:29:52|2.70207
21:29:53|2.70207
21:29:54|2.70207
21:29:55|2.70207
21:29:56|2.70207
21:29:57|2.70207
21:29:58|2.70231
21:29:59|2.70231
21:30:00|2.70297
21:30:01|2.70297
21:30:02|2.70297
21:30:03|2.70297
21:30:05|2.70297
21:30:06|2.70297
21:30:06|2.70297
21:30:08|2.70297
21:30:08|2.70297
21:30:10|2.70297
21:30:11|2.70297
21:30:12|2.70297
21:30:12|2.70297
21:30:13|2.70297
21:30:14|2.70297
21:30:16|2.70297
21:30:18|2.70297
21:30:19|2.70297
21:30:21|2.70297
21:30:22|2.70297
21:30:24|2.70297
21:30:25|2.70297
21:30:26|2.70297
21:30:28|2.70297
21:30:29|2.70297
21:30:30|2.70297
21:30:31|2.70297
21:30:32|2.70297
21:30:33|2.70297
21:30:34|2.70297
21:30:35|2.70297
21:30:36|2.70297
21:30:37|2.70297
21:30:38|2.70297
21:30:39|2.70053
21:30:40|2.70053
21:30:41|2.70053
21:30:42|2.70053
21:30:43|2.70053
21:30:45|2.70053
21:30:46|2.70053
21:30:47|2.70053
21:30:48|2.70053
21:30:48|2.69374
21:30:49|2.69282
21:30:50|2.69253
21:30:51|2.69253
21:30:53|2.69186
21:30:54|2.69141
21:30:55|2.69141
21:30:56|2.69141
21:30:57|2.69141
21:30:58|2.69141
21:30:59|2.69141
21:31:00|2.69141
21:31:01|2.69141
21:31:02|2.69141
21:31:03|2.69141
21:31:04|2.69141
21:31:05|2.69058
21:31:06|2.69041
21:31:07|2.69019
21:31:08|2.69019
21:31:10|2.69004
21:31:10|2.69004
21:31:11|2.68989
21:31:13|2.68918
21:31:13|2.689
21:31:14|2.689
21:31:15|2.689
21:31:17|2.689
21:31:18|2.68876
21:31:19|2.68834
21:31:21|2.68819
21:31:22|2.68787
21:31:24|2.6875
21:31:25|2.6875
21:31:26|2.6875
21:31:27|2.6875
21:31:28|2.6875
21:31:29|2.6875
21:31:30|2.6875
21:31:31|2.6875
21:31:32|2.6875
21:31:34|2.6875
21:31:35|2.6875
21:31:35|2.6875
21:31:37|2.6875
21:31:38|2.6875
21:31:39|2.6875
21:31:39|2.6875
21:31:40|2.6875
21:31:42|2.6875
21:31:43|2.6875
21:31:44|2.6875
21:31:45|2.6875
21:31:46|2.6875
21:31:47|2.6875
21:31:48|2.6875
21:31:48|2.6875
21:31:50|2.6875
21:31:51|2.6875
21:31:52|2.6875
21:31:53|2.6875
21:31:54|2.6875
21:31:55|2.6875
21:31:56|2.6875
21:31:57|2.6875
21:31:58|2.6875
21:31:59|2.6875
21:32:00|2.6875
21:32:01|2.6875
21:32:03|2.6875
21:32:04|2.6875
21:32:05|2.6875
21:32:06|2.6875
21:32:07|2.6875
21:32:08|2.6875
21:32:09|2.6875
21:32:10|2.6875
21:32:11|2.6875
21:32:12|2.6875
21:32:13|2.6875
21:32:14|2.6875
21:32:15|2.6875
21:32:16|2.6875
21:32:18|2.6875
21:32:19|2.6875
21:32:21|2.6875
21:32:22|2.6875
21:32:23|2.6875
21:32:24|2.6875
21:32:26|2.6875
21:32:27|2.6875
21:32:28|2.6875
21:32:29|2.6875
21:32:31|2.6875
21:32:31|2.6875
21:32:32|2.6875
21:32:34|2.6875
21:32:35|2.6875
21:32:36|2.6875
21:32:37|2.6875
21:32:38|2.6875
21:32:39|2.6875
21:32:40|2.6875
21:32:40|2.6875
21:32:42|2.6875
21:32:42|2.6875
21:32:44|2.6875
21:32:45|2.6875
21:32:45|2.6875
21:32:47|2.6875
21:32:48|2.6875
21:32:48|2.6875
21:32:51|2.6875
21:32:51|2.6875
21:32:52|2.6875
21:32:53|2.6875
21:32:54|2.6875
21:32:55|2.6875
21:32:56|2.6875
21:32:57|2.6875
21:32:58|2.6875
21:32:59|2.6875
21:33:00|2.6875
21:33:01|2.6875
21:33:02|2.6875
21:33:03|2.6875
21:33:04|2.6875
21:33:05|2.6875
21:33:06|2.6875
21:33:07|2.6875
21:33:08|2.6875
21:33:09|2.6875
21:33:10|2.6875
21:33:11|2.6875
21:33:12|2.6875
21:33:13|2.6875
21:33:14|2.6875
21:33:15|2.6875
21:33:16|2.6875
21:33:17|2.6875
21:33:18|2.6875
21:33:20|2.6875
21:33:21|2.6875
21:33:23|2.6875
21:33:24|2.6875
21:33:25|2.6875
21:33:26|2.6875
21:33:26|2.6875
21:33:28|2.6875
21:33:30|2.6875
21:33:30|2.6875
21:33:31|2.6875
21:33:33|2.6875
21:33:33|2.6875
21:33:34|2.6875
21:33:36|2.6875
21:33:37|2.6875
21:33:37|2.6875
21:33:39|2.6875
21:33:40|2.6875
21:33:41|2.6875
21:33:42|2.6875
21:33:43|2.6875
21:33:44|2.6875
21:33:44|2.6875
21:33:46|2.6875
21:33:46|2.6875
21:33:48|2.6875
21:33:48|2.6875
21:33:50|2.6875
21:33:51|2.6875
21:33:52|2.6875
21:33:52|2.6875
21:33:53|2.6875
21:33:55|2.6875
21:33:56|2.69271
21:33:57|2.69271
21:33:58|2.69271
21:33:59|2.69271
21:34:00|2.69271
21:34:01|2.69271
21:34:02|2.69271
21:34:04|2.69271
21:34:04|2.69271
21:34:06|2.69271
21:34:06|2.69271
21:34:07|2.69271
21:34:08|2.69271
21:34:09|2.69271
21:34:10|2.69271
21:34:12|2.69271
21:34:14|2.69271
21:34:15|2.69271
21:34:15|2.69271
21:34:16|2.69271
21:34:17|2.69271
21:34:18|2.69271
21:34:19|2.69271
21:34:21|2.69271
21:34:23|2.69271
21:34:24|2.69271
21:34:26|2.69271
21:34:26|2.69271
21:34:27|2.69271
21:34:28|2.69271
21:34:29|2.69271
21:34:30|2.69271
21:34:31|2.69271
21:34:32|2.69271
21:34:33|2.69271
21:34:35|2.69271
21:34:36|2.69271
21:34:37|2.69271
21:34:37|2.69271
21:34:39|2.69271
21:34:40|2.69271
21:34:41|2.69271
21:34:43|2.69271
21:34:43|2.69271
21:34:44|2.69271
21:34:45|2.69271
21:34:46|2.69271
21:34:47|2.69271
21:34:48|2.69271
21:34:49|2.69271
21:34:50|2.69271
21:34:51|2.69271
21:34:52|2.69271
21:34:53|2.69271
21:34:54|2.69271
21:34:55|2.69606
21:34:56|2.69606
21:34:57|2.69606
21:34:58|2.69606
21:34:59|2.69606
21:35:00|2.69606
21:35:01|2.69606
21:35:02|2.69606
21:35:03|2.69606
21:35:04|2.69606
21:35:05|2.69606
21:35:06|2.69606
21:35:08|2.69658
21:35:08|2.69658
21:35:10|2.69658
21:35:11|2.69658
21:35:13|2.69658
21:35:13|2.69658
21:35:14|2.69658
21:35:15|2.69658
21:35:16|2.69658
21:35:17|2.69658
21:35:18|2.69681
21:35:19|2.69681
21:35:21|2.69681
21:35:23|2.69681
21:35:23|2.69681
21:35:24|2.69681
21:35:26|2.69681
21:35:27|2.69681
21:35:28|2.69681
21:35:28|2.69681
21:35:30|2.69681
21:35:31|2.69681
21:35:32|2.69681
21:35:32|2.69681
21:35:35|2.69681
21:35:35|2.69681
21:35:36|2.69681
21:35:37|2.69681
21:35:38|2.69681
21:35:39|2.69681
21:35:40|2.69681
21:35:41|2.69681
21:35:42|2.69681
21:35:43|2.69681
21:35:44|2.69681
21:35:45|2.69681
21:35:46|2.69681
21:35:47|2.69681
21:35:48|2.69681
21:35:49|2.69681
21:35:51|2.69681
21:35:51|2.69681
21:35:54|2.69681
21:35:54|2.69681
21:35:55|2.69681
21:35:56|2.69681
21:35:57|2.69681
21:35:58|2.69681
21:36:00|2.69681
21:36:01|2.69681
21:36:01|2.69681
21:36:03|2.69681
21:36:04|2.69185
21:36:04|2.69185
21:36:05|2.69185
21:36:07|2.69185
21:36:09|2.69185
21:36:09|2.69185
21:36:10|2.69185
21:36:11|2.69185
21:36:12|2.69185
21:36:13|2.69185
21:36:14|2.69185
21:36:15|2.69185
21:36:16|2.69185
21:36:17|2.69185
21:36:18|2.69185
21:36:19|2.69185
21:36:20|2.69185
21:36:22|2.69185
21:36:24|2.69185
21:36:25|2.69185
21:36:27|2.69185
21:36:28|2.69185
21:36:29|2.69185
21:36:30|2.69185
21:36:32|2.69185
21:36:32|2.69185
21:36:33|2.69185
21:36:34|2.69185
21:36:35|2.69185
21:36:37|2.69185
21:36:39|2.69185
21:36:40|2.69185
21:36:41|2.69185
21:36:42|2.69185
21:36:43|2.69185
21:36:44|2.69185
21:36:45|2.69185
21:36:45|2.69185
21:36:47|2.69185
21:36:48|2.69185
21:36:49|2.69185
21:36:50|2.69185
21:36:51|2.69185
21:36:52|2.69185
21:36:52|2.69185
21:36:55|2.69185
21:36:55|2.69185
21:36:56|2.69185
21:36:57|2.69185
21:36:59|2.69185
21:37:00|2.69185
21:37:00|2.69185
21:37:02|2.69185
21:37:03|2.69185
21:37:05|2.69185
21:37:05|2.68819
21:37:06|2.68797
21:37:07|2.6875
21:37:08|2.6875
21:37:09|2.6875
21:37:10|2.6875
21:37:11|2.6875
21:37:12|2.6875
21:37:13|2.6875
21:37:14|2.6875
21:37:15|2.6875
21:37:16|2.6875
21:37:17|2.6875
21:37:18|2.6875
21:37:19|2.6875
21:37:20|2.6875
21:37:21|2.6875
21:37:23|2.6875
21:37:24|2.6875
21:37:26|2.6875
21:37:27|2.6875
21:37:28|2.6875
21:37:30|2.6875
21:37:30|2.6875
21:37:31|2.6875
21:37:33|2.6875
21:37:33|2.6875
21:37:34|2.6875
21:37:35|2.6875
21:37:37|2.6875
21:37:37|2.6875
21:37:38|2.6875
21:37:39|2.6875
21:37:40|2.6875
21:37:41|2.6875
21:37:42|2.6875
21:37:43|2.6875
21:37:44|2.6875
21:37:46|2.6875
21:37:47|2.6875
21:37:48|2.6875
21:37:48|2.6875
21:37:50|2.6875
21:37:51|2.6875
21:37:52|2.6875
21:37:53|2.6875
21:37:54|2.6875
21:37:55|2.6875
21:37:55|2.6875
21:37:57|2.6875
21:37:58|2.6875
21:37:59|2.6875
21:38:00|2.6875
21:38:00|2.6875
21:38:02|2.6875
21:38:03|2.6875
21:38:03|2.6875
21:38:05|2.6875
21:38:06|2.6875
21:38:07|2.6875
21:38:08|2.6875
21:38:09|2.6875
21:38:10|2.6875
21:38:11|2.6875
21:38:11|2.69559
21:38:12|2.69559
21:38:14|2.69578
21:38:14|2.69727
21:38:16|2.69751
21:38:17|2.69751
21:38:18|2.69751
21:38:19|2.69751
21:38:20|2.69751
21:38:21|2.69751
21:38:22|2.69751
21:38:23|2.69751
21:38:24|2.69751
21:38:25|2.69751
21:38:26|2.69751
21:38:26|2.69751
21:38:27|2.69751
21:38:30|2.69751
21:38:31|2.69751
21:38:31|2.69751
21:38:34|2.69751
21:38:35|2.69751
21:38:36|2.69751
21:38:38|2.69751
21:38:38|2.69751
21:38:39|2.69751
21:38:40|2.69751
21:38:41|2.69751
21:38:42|2.69751
21:38:43|2.69751
21:38:44|2.69751
21:38:45|2.69751
21:38:46|2.69751
21:38:47|2.69751
21:38:49|2.69751
21:38:49|2.69751
21:38:50|2.69751
21:38:51|2.69751
21:38:52|2.69751
21:38:54|2.69751
21:38:54|2.69751
21:38:55|2.69751
21:38:56|2.69751
21:38:57|2.69751
21:38:58|2.69751
21:38:59|2.69751
21:39:00|2.69751
21:39:01|2.69751
21:39:02|2.69751
21:39:04|2.69751
21:39:04|2.69751
21:39:06|2.69751
21:39:06|2.69751
21:39:08|2.69751
21:39:08|2.69751
21:39:10|2.69751
21:39:10|2.69751
21:39:12|2.69751
21:39:13|2.69751
21:39:13|2.69751
21:39:15|2.69751
21:39:16|2.69751
21:39:17|2.69751
21:39:18|2.69751
21:39:18|2.69751
21:39:19|2.69751
21:39:21|2.69751
21:39:22|2.69751
21:39:23|2.69751
21:39:24|2.69751
21:39:25|2.69751
21:39:26|2.69751
21:39:28|2.69751
21:39:29|2.69751
21:39:30|2.69751
21:39:31|2.69751
21:39:33|2.69751
21:39:33|2.69751
21:39:35|2.69751
21:39:37|2.69751
21:39:37|2.69751
21:39:38|2.69751
21:39:39|2.69751
21:39:41|2.69751
21:39:41|2.69751
21:39:44|2.69751
21:39:44|2.69751
21:39:45|2.69463
21:39:46|2.69463
21:39:47|2.69463
21:39:48|2.69463
21:39:49|2.69463
21:39:50|2.69463
21:39:51|2.69463
21:39:52|2.69463
21:39:53|2.69463
21:39:54|2.69463
21:39:55|2.69463
21:39:56|2.69463
21:39:57|2.69463
21:39:58|2.69463
21:39:59|2.69463
21:40:00|2.69463
21:40:01|2.69463
21:40:02|2.69463
21:40:03|2.69463
21:40:04|2.69463
21:40:05|2.69463
21:40:06|2.69463
21:40:07|2.69463
21:40:08|2.69463
21:40:09|2.69463
21:40:10|2.69463
21:40:11|2.69463
21:40:12|2.69463
21:40:13|2.69463
21:40:14|2.69463
21:40:15|2.69463
21:40:16|2.69463
21:40:17|2.69463
21:40:18|2.69463
21:40:19|2.69463
21:40:20|2.69463
21:40:21|2.69463
21:40:22|2.69463
21:40:23|2.69463
21:40:24|2.69463
21:40:25|2.69463
21:40:26|2.69463
21:40:27|2.69463
21:40:28|2.69458
21:40:29|2.69458
21:40:30|2.69458
21:40:32|2.69458
21:40:32|2.69458
21:40:33|2.69458
21:40:34|2.69458
21:40:35|2.69458
21:40:37|2.69458
21:40:37|2.69458
21:40:40|2.69458
21:40:41|2.69458
21:40:41|2.69458
21:40:43|2.69458
21:40:45|2.69458
21:40:45|2.69458
21:40:46|2.69458
21:40:47|2.69458
21:40:48|2.69458
21:40:49|2.69458
21:40:50|2.69458
21:40:51|2.69458
21:40:52|2.69458
21:40:54|2.69458
21:40:54|2.69458
21:40:55|2.69458
21:40:56|2.69458
21:40:57|2.69458
21:40:59|2.69458
21:40:59|2.69458
21:41:00|2.69458
21:41:01|2.69458
21:41:02|2.69458
21:41:03|2.69458
21:41:05|2.69458
21:41:05|2.69458
21:41:06|2.69458
21:41:07|2.69458
21:41:08|2.69458
21:41:10|2.69458
21:41:10|2.69458
21:41:12|2.69458
21:41:13|2.69458
21:41:14|2.69458
21:41:15|2.69458
21:41:16|2.69458
21:41:17|2.69458
21:41:19|2.69458
21:41:20|2.69458
21:41:21|2.69458
21:41:22|2.69458
21:41:23|2.69458
21:41:24|2.69458
21:41:25|2.69458
21:41:26|2.69458
21:41:27|2.69458
21:41:29|2.69458
21:41:30|2.69458
21:41:31|2.69458
21:41:32|2.69458
21:41:33|2.69458
21:41:35|2.69458
21:41:36|2.69458
21:41:37|2.69458
21:41:38|2.69458
21:41:40|2.69458
21:41:41|2.69458
21:41:42|2.69458
21:41:43|2.69458
21:41:44|2.69458
21:41:45|2.69458
21:41:46|2.69458
21:41:47|2.69458
21:41:48|2.69458
21:41:50|2.69458
21:41:51|2.69458
21:41:52|2.69458
21:41:52|2.69458
21:41:53|2.69458
21:41:55|2.69458
21:41:55|2.69458
21:41:57|2.69458
21:41:58|2.69458
21:41:58|2.69458
21:42:00|2.69458
21:42:00|2.69458
21:42:02|2.69458
21:42:03|2.69458
21:42:03|2.69458
21:42:05|2.69458
21:42:05|2.69458
21:42:07|2.69458
21:42:08|2.69458
21:42:09|2.69458
21:42:10|2.69458
21:42:11|2.69458
21:42:12|2.69458
21:42:13|2.69458
21:42:14|2.69458
21:42:15|2.69458
21:42:16|2.69458
21:42:17|2.69458
21:42:18|2.69458
21:42:19|2.69458
21:42:20|2.69458
21:42:21|2.69458
21:42:22|2.69458
21:42:23|2.69458
21:42:24|2.69458
21:42:25|2.69458
21:42:26|2.69458
21:42:27|2.69458
21:42:29|2.69458
21:42:30|2.69458
21:42:31|2.69458
21:42:33|2.69798
21:42:34|2.69798
21:42:34|2.69798
21:42:35|2.69798
21:42:37|2.69798
21:42:39|2.69798
21:42:40|2.69798
21:42:41|2.69798
21:42:41|2.69798
21:42:42|2.69798
21:42:44|2.69798
21:42:45|2.69828
21:42:46|2.69828
21:42:47|2.69828
21:42:48|2.69828
21:42:49|2.69828
21:42:50|2.69828
21:42:51|2.69828
21:42:52|2.69828
21:42:54|2.69828
21:42:55|2.69828
21:42:55|2.69828
21:42:56|2.69828
21:42:57|2.69828
21:42:59|2.69828
21:42:59|2.69828
21:43:00|2.69828
21:43:02|2.69828
21:43:03|2.69828
21:43:04|2.69828
21:43:05|2.69828
21:43:06|2.69828
21:43:07|2.69828
21:43:08|2.69828
21:43:09|2.69828
21:43:10|2.69828
21:43:11|2.69851
21:43:12|2.69851
21:43:13|2.69851
21:43:14|2.69851
21:43:15|2.69881
21:43:16|2.69881
21:43:17|2.69881
21:43:18|2.69912
21:43:19|2.69951
21:43:20|2.69951
21:43:21|2.69951
21:43:22|2.69951
21:43:23|2.69951
21:43:24|2.69996
21:43:25|2.70081
21:43:26|2.70209
21:43:27|2.70253
21:43:28|2.70326
21:43:29|2.70415
21:43:30|2.70415
21:43:31|2.70415
21:43:32|2.70415
21:43:34|2.70438
21:43:35|2.70438
21:43:35|2.70438
21:43:37|2.70438
21:43:38|2.70438
21:43:40|2.70438
21:43:40|2.70438
21:43:41|2.70438
21:43:42|2.70438
21:43:43|2.70438
21:43:45|2.70438
21:43:45|2.70438
21:43:46|2.70438
21:43:47|2.70438
21:43:49|2.70438
21:43:50|2.70438
21:43:50|2.70438
21:43:51|2.70438
21:43:53|2.70438
21:43:54|2.70438
21:43:55|2.70438
21:43:56|2.70438
21:43:57|2.70438
21:43:57|2.70438
21:43:58|2.70438
21:43:59|2.70438
21:44:01|2.70438
21:44:01|2.70438
21:44:03|2.70438
21:44:04|2.70438
21:44:05|2.70438
21:44:06|2.70438
21:44:07|2.70438
21:44:08|2.70438
21:44:09|2.70291
21:44:10|2.70291
21:44:11|2.70291
21:44:12|2.70291
21:44:13|2.70291
21:44:14|2.70291
21:44:15|2.70291
21:44:16|2.70291
21:44:17|2.70291
21:44:18|2.70291
21:44:19|2.70291
21:44:20|2.70291
21:44:21|2.70291
21:44:22|2.70291
21:44:23|2.70291
21:44:24|2.70291
21:44:25|2.70291
21:44:26|2.70291
21:44:27|2.70291
21:44:28|2.70291
21:44:29|2.70291
21:44:31|2.70291
21:44:32|2.70291
21:44:33|2.70291
21:44:34|2.70291
21:44:34|2.70291
21:44:35|2.70291
21:44:36|2.70291
21:44:38|2.70291
21:44:39|2.70291
21:44:41|2.70291
21:44:42|2.70291
21:44:43|2.70291
21:44:44|2.70291
21:44:45|2.70291
21:44:46|2.70291
21:44:47|2.70291
21:44:48|2.70291
21:44:49|2.70291
21:44:50|2.7042
21:44:51|2.7042
21:44:52|2.7042
21:44:53|2.7042
21:44:54|2.7042
21:44:55|2.7042
21:44:56|2.7042
21:44:57|2.7042
21:44:58|2.7042
21:44:59|2.7042
21:45:00|2.6986
21:45:01|2.6986
21:45:03|2.6986
21:45:04|2.6986
21:45:05|2.6986
21:45:05|2.6986
21:45:07|2.6986
21:45:08|2.6986
21:45:09|2.6986
21:45:10|2.6986
21:45:11|2.6986
21:45:13|2.6986
21:45:14|2.6986
21:45:14|2.6986
21:45:15|2.6986
21:45:16|2.6986
21:45:17|2.6986
21:45:19|2.6986
21:45:19|2.6986
21:45:20|2.6986
21:45:21|2.6986
21:45:22|2.6986
21:45:23|2.6986
21:45:24|2.6986
21:45:25|2.6986
21:45:27|2.6986
21:45:27|2.6986
21:45:28|2.6986
21:45:30|2.6986
21:45:30|2.6986
21:45:32|2.6986
21:45:33|2.6986
21:45:34|2.6986
21:45:35|2.6986
21:45:37|2.6986
21:45:38|2.6986
21:45:39|2.6986
21:45:39|2.6986
21:45:40|2.6986
21:45:42|2.6986
21:45:43|2.6986
21:45:45|2.6986
21:45:46|2.6986
21:45:46|2.6986
21:45:48|2.6986
21:45:48|2.6986
21:45:50|2.6986
21:45:50|2.6986
21:45:52|2.6986
21:45:52|2.6986
21:45:53|2.6986
21:45:54|2.6986
21:45:55|2.6986
21:45:57|2.7018
21:45:57|2.7018
21:45:58|2.7018
21:46:00|2.7018
21:46:00|2.7018
21:46:02|2.7018
21:46:02|2.7018
21:46:04|2.7018
21:46:05|2.7018
21:46:06|2.7018
21:46:07|2.7018
21:46:08|2.70491
21:46:09|2.70491
21:46:11|2.70491
21:46:11|2.70491
21:46:12|2.70491
21:46:14|2.70491
21:46:15|2.70491
21:46:16|2.70491
21:46:17|2.70491
21:46:18|2.70491
21:46:19|2.70491
21:46:20|2.70491
21:46:21|2.70491
21:46:22|2.70532
21:46:23|2.70573
21:46:24|2.70704
21:46:25|2.70716
21:46:26|2.70745
21:46:27|2.70745
21:46:28|2.70745
21:46:29|2.70745
21:46:30|2.70745
21:46:31|2.70745
21:46:32|2.70793
21:46:33|2.70849
21:46:34|2.70864
21:46:36|2.70884
21:46:37|2.70958
21:46:38|2.70958
21:46:39|2.70958
21:46:40|2.70958
21:46:41|2.70958
21:46:42|2.70958
21:46:43|2.70958
21:46:45|2.70958
21:46:46|2.70958
21:46:47|2.70958
21:46:47|2.70958
21:46:48|2.71077
21:46:49|2.71171
21:46:50|2.71193
21:46:53|2.71226
21:46:54|2.71226
21:46:55|2.71226
21:46:56|2.71236
21:46:57|2.71236
21:46:59|2.71236
21:46:59|2.71236
21:47:00|2.71236
21:47:01|2.71236
21:47:02|2.71236
21:47:04|2.71236
21:47:05|2.71236
21:47:07|2.71236
21:47:08|2.71236
21:47:09|2.71236
21:47:09|2.71236
21:47:11|2.71236
21:47:11|2.71236
21:47:13|2.71236
21:47:14|2.71236
21:47:16|2.71236
21:47:16|2.71236
21:47:17|2.71236
21:47:18|2.71236
21:47:19|2.71236
21:47:20|2.71236
21:47:21|2.71236
21:47:22|2.70984
21:47:23|2.70984
21:47:24|2.70984
21:47:25|2.70984
21:47:26|2.70984
21:47:27|2.70984
21:47:28|2.70984
21:47:29|2.70984
21:47:30|2.70984
21:47:31|2.70984
21:47:33|2.70984
21:47:33|2.70984
21:47:34|2.70984
21:47:36|2.70984
21:47:38|2.70984
21:47:39|2.70984
21:47:39|2.70984
21:47:42|2.70984
21:47:42|2.70984
21:47:43|2.70984
21:47:45|2.70984
21:47:47|2.70984
21:47:47|2.70984
21:47:48|2.70984
21:47:50|2.70984
21:47:51|2.70984
21:47:52|2.70984
21:47:52|2.70984
21:47:54|2.70984
21:47:54|2.70984
21:47:56|2.70984
21:47:57|2.70984
21:47:58|2.70984
21:48:00|2.70984
21:48:00|2.70984
21:48:01|2.70984
21:48:02|2.70984
21:48:03|2.70984
21:48:04|2.70984
21:48:05|2.70984
21:48:06|2.70984
21:48:07|2.70984
21:48:08|2.70984
21:48:09|2.70984
21:48:10|2.70984
21:48:11|2.70984
21:48:12|2.70984
21:48:13|2.70984
21:48:14|2.70984
21:48:15|2.70984
21:48:16|2.70984
21:48:18|2.70984
21:48:19|2.70984
21:48:21|2.70984
21:48:21|2.70984
21:48:22|2.70984
21:48:23|2.70984
21:48:24|2.70984
21:48:25|2.70984
21:48:26|2.70984
21:48:27|2.70984
21:48:28|2.70984
21:48:29|2.70984
21:48:30|2.70984
21:48:31|2.70984
21:48:32|2.70984
21:48:33|2.70984
21:48:35|2.70984
21:48:37|2.70984
21:48:38|2.70984
21:48:38|2.70984
21:48:40|2.70984
21:48:42|2.70984
21:48:42|2.70984
21:48:43|2.70984
21:48:44|2.70984
21:48:46|2.70984
21:48:47|2.70984
21:48:48|2.70984
21:48:48|2.70984
21:48:50|2.7095
21:48:51|2.7095
21:48:52|2.70379
21:48:52|2.70328
21:48:54|2.70243
21:48:56|2.70117
21:48:57|2.70051
21:48:58|2.70037
21:48:59|2.70037
21:49:01|2.70037
21:49:01|2.70037
21:49:02|2.70037
21:49:03|2.70037
21:49:05|2.70037
21:49:06|2.70037
21:49:08|2.70037
21:49:08|2.70037
21:49:09|2.70037
21:49:10|2.70037
21:49:11|2.70036
21:49:12|2.70036
21:49:13|2.70036
21:49:14|2.70036
21:49:15|2.70036
21:49:16|2.70036
21:49:17|2.70036
21:49:18|2.70036
21:49:19|2.70014
21:49:20|2.70014
21:49:21|2.70014
21:49:22|2.70003
21:49:23|2.70003
21:49:24|2.70003
21:49:25|2.70003
21:49:26|2.70003
21:49:27|2.70003
21:49:28|2.70003
21:49:29|2.70003
21:49:30|2.70003
21:49:31|2.70003
21:49:32|2.70003
21:49:33|2.70003
21:49:34|2.70003
21:49:35|2.70003
21:49:36|2.70003
21:49:37|2.70003
21:49:38|2.70003
21:49:39|2.70003
21:49:41|2.70003
21:49:42|2.70003
21:49:43|2.70003
21:49:44|2.70003
21:49:46|2.70003
21:49:46|2.70003
21:49:47|2.70003
21:49:48|2.70003
21:49:49|2.70003
21:49:50|2.70003
21:49:52|2.70003
21:49:53|2.70003
21:49:54|2.70003
21:49:55|2.70003
21:49:56|2.70003
21:49:57|2.70003
21:49:58|2.70003
21:49:59|2.70003
21:50:00|2.70003
21:50:01|2.70003
21:50:01|2.70003
21:50:03|2.70003
21:50:04|2.70003
21:50:05|2.70003
21:50:05|2.70003
21:50:07|2.70003
21:50:08|2.70003
21:50:09|2.70003
21:50:10|2.70003
21:50:12|2.70003
21:50:13|2.70003
21:50:14|2.70003
21:50:16|2.70003
21:50:16|2.70003
21:50:17|2.70003
21:50:18|2.70003
21:50:19|2.70003
21:50:20|2.70003
21:50:21|2.70003
21:50:22|2.70003
21:50:23|2.70003
21:50:25|2.70003
21:50:26|2.70003
21:50:26|2.70003
21:50:28|2.70003
21:50:29|2.70003
21:50:30|2.70003
21:50:30|2.70003
21:50:31|2.70003
21:50:33|2.70003
21:50:34|2.70003
21:50:35|2.70003
21:50:36|2.70003
21:50:36|2.70003
21:50:38|2.70003
21:50:40|2.70003
21:50:40|2.70003
21:50:42|2.70003
21:50:43|2.70003
21:50:44|2.70003
21:50:45|2.70003
21:50:46|2.70003
21:50:47|2.70003
21:50:48|2.70003
21:50:49|2.70003
21:50:50|2.70003
21:50:51|2.70003
21:50:51|2.70003
21:50:52|2.70003
21:50:53|2.70003
21:50:55|2.70003
21:50:56|2.70003
21:50:57|2.70003
21:50:58|2.70003
21:50:59|2.70003
21:50:59|2.70003
21:51:01|2.70003
21:51:03|2.70003
21:51:03|2.70003
21:51:04|2.70003
21:51:05|2.70003
21:51:06|2.70003
21:51:07|2.70003
21:51:08|2.70003
21:51:09|2.70003
21:51:11|2.70003
21:51:12|2.70003
21:51:12|2.70003
21:51:13|2.70003
21:51:15|2.70003
21:51:16|2.70003
21:51:17|2.70003
21:51:18|2.70003
21:51:19|2.70003
21:51:20|2.70003
21:51:21|2.70003
21:51:22|2.70003
21:51:23|2.70003
21:51:24|2.70003
21:51:24|2.70003
21:51:25|2.70003
21:51:27|2.70003
21:51:28|2.70003
21:51:28|2.70003
21:51:31|2.70003
21:51:31|2.70003
21:51:32|2.70003
21:51:33|2.70003
21:51:34|2.70003
21:51:35|2.70003
21:51:36|2.6998
21:51:38|2.6998
21:51:38|2.6998
21:51:41|2.6998
21:51:42|2.6998
21:51:43|2.6998
21:51:44|2.6998
21:51:45|2.69958
21:51:46|2.69934
21:51:47|2.69934
21:51:48|2.69934
21:51:49|2.69922
21:51:50|2.69922
21:51:51|2.69922
21:51:52|2.69922
21:51:53|2.69922
21:51:54|2.69922
21:51:55|2.69904
21:51:56|2.69904
21:51:56|2.69878
21:51:57|2.69878
21:52:00|2.69878
21:52:00|2.69878
21:52:01|2.69856
21:52:02|2.69856
21:52:03|2.69856
21:52:04|2.70251
21:52:05|2.69761
21:52:06|2.69627
21:52:07|2.69627
21:52:08|2.69604
21:52:09|2.69604
21:52:11|2.69604
21:52:11|2.69604
21:52:12|2.69604
21:52:13|2.69604
21:52:14|2.69604
21:52:15|2.69604
21:52:16|2.69604
21:52:17|2.69604
21:52:18|2.69578
21:52:19|2.69578
21:52:21|2.69578
21:52:22|2.69578
21:52:24|2.69578
21:52:25|2.69578
21:52:26|2.69578
21:52:27|2.69578
21:52:27|2.69578
21:52:29|2.69578
21:52:29|2.69578
21:52:30|2.69578
21:52:31|2.69578
21:52:32|2.69578
21:52:34|2.69578
21:52:35|2.69578
21:52:36|2.69578
21:52:36|2.69578
21:52:37|2.69578
21:52:39|2.69578
21:52:40|2.69578
21:52:41|2.69578
21:52:42|2.69578
21:52:44|2.69578
21:52:45|2.69578
21:52:45|2.69578
21:52:46|2.69578
21:52:47|2.69578
21:52:48|2.69578
21:52:50|2.69578
21:52:51|2.69578
21:52:53|2.69578
21:52:53|2.69578
21:52:54|2.69578
21:52:55|2.69578
21:52:57|2.69578
21:52:57|2.69578
21:52:59|2.69578
21:52:59|2.69578
21:53:00|2.69578
21:53:01|2.69578
21:53:03|2.69578
21:53:04|2.69578
21:53:05|2.69578
21:53:06|2.69578
21:53:07|2.69578
21:53:08|2.69578
21:53:09|2.69578
21:53:10|2.69578
21:53:11|2.69578
21:53:12|2.69578
21:53:13|2.69578
21:53:14|2.69578
21:53:15|2.69578
21:53:16|2.69578
21:53:18|2.69578
21:53:18|2.69578
21:53:20|2.69578
21:53:21|2.69578
21:53:22|2.69578
21:53:22|2.69578
21:53:23|2.69578
21:53:24|2.69578
21:53:25|2.69578
21:53:26|2.69578
21:53:27|2.69578
21:53:29|2.69578
21:53:29|2.70282
21:53:31|2.70282
21:53:31|2.70282
21:53:32|2.70282
21:53:33|2.70282
21:53:35|2.70282
21:53:35|2.70282
21:53:36|2.70282
21:53:37|2.70282
21:53:38|2.70438
21:53:40|2.70438
21:53:40|2.70438
21:53:42|2.70438
21:53:43|2.70438
21:53:45|2.70438
21:53:46|2.70438
21:53:47|2.70491
21:53:48|2.70491
21:53:49|2.70491
21:53:50|2.70491
21:53:51|2.70491
21:53:53|2.70491
21:53:53|2.70491
21:53:54|2.70491
21:53:56|2.70544
21:53:57|2.70544
21:53:58|2.70573
21:53:59|2.70598
21:54:00|2.70599
21:54:01|2.70599
21:54:02|2.70644
21:54:04|2.70644
21:54:05|2.70644
21:54:06|2.70644
21:54:07|2.70644
21:54:08|2.70644
21:54:08|2.70644
21:54:09|2.70644
21:54:10|2.70644
21:54:11|2.70644
21:54:12|2.70644
21:54:14|2.70644
21:54:15|2.70644
21:54:16|2.70644
21:54:17|2.70644
21:54:18|2.70644
21:54:19|2.70644
21:54:20|2.70644
21:54:21|2.70644
21:54:22|2.70644
21:54:23|2.70644
21:54:24|2.70644
21:54:25|2.70644
21:54:26|2.70644
21:54:27|2.70644
21:54:28|2.70644
21:54:29|2.70644
21:54:30|2.70644
21:54:31|2.70644
21:54:32|2.70644
21:54:33|2.70644
21:54:34|2.70644
21:54:35|2.70644
21:54:36|2.70644
21:54:37|2.70644
21:54:38|2.70644
21:54:39|2.70644
21:54:41|2.70644
21:54:41|2.70644
21:54:42|2.70644
21:54:44|2.70644
21:54:46|2.70644
21:54:46|2.70644
21:54:48|2.70644
21:54:48|2.70644
21:54:49|2.70644
21:54:50|2.70644
21:54:51|2.70644
21:54:52|2.70644
21:54:54|2.70644
21:54:54|2.70644
21:54:56|2.69855
21:54:57|2.69855
21:54:57|2.69855
21:54:58|2.69855
21:55:00|2.69855
21:55:01|2.69855
21:55:02|2.69855
21:55:03|2.69855
21:55:05|2.69855
21:55:05|2.69855
21:55:07|2.69855
21:55:09|2.69855
21:55:09|2.69855
21:55:10|2.69855
21:55:11|2.69855
21:55:14|2.69855
21:55:14|2.69855
21:55:15|2.69855
21:55:16|2.7028
21:55:17|2.7028
21:55:18|2.7028
21:55:19|2.7028
21:55:20|2.7028
21:55:21|2.7028
21:55:22|2.7028
21:55:23|2.7028
21:55:24|2.7028
21:55:25|2.7028
21:55:27|2.7028
21:55:28|2.7028
21:55:29|2.7028
21:55:30|2.7028
21:55:31|2.7028
21:55:32|2.7028
21:55:33|2.7028
21:55:34|2.7028
21:55:34|2.7028
21:55:36|2.7028
21:55:37|2.7028
21:55:38|2.7028
21:55:38|2.7028
21:55:40|2.7028
21:55:41|2.7028
21:55:42|2.7028
21:55:42|2.7028
21:55:44|2.7028
21:55:46|2.7028
21:55:47|2.7028
21:55:48|2.7028
21:55:50|2.7028
21:55:50|2.7028
21:55:52|2.7028
21:55:53|2.7028
21:55:55|2.7028
21:55:55|2.7028
21:55:56|2.7028
21:55:57|2.7028
21:55:58|2.7028
21:55:59|2.7028
21:56:00|2.7028
21:56:01|2.7028
21:56:02|2.7028
21:56:03|2.7028
21:56:04|2.7028
21:56:05|2.7028
21:56:06|2.7028
21:56:07|2.7028
21:56:08|2.7028
21:56:09|2.7028
21:56:10|2.7028
21:56:11|2.7028
21:56:12|2.7028
21:56:13|2.7028
21:56:14|2.7028
21:56:15|2.7028
21:56:16|2.7028
21:56:17|2.7028
21:56:18|2.7028
21:56:19|2.7028
21:56:20|2.7028
21:56:21|2.7028
21:56:22|2.7028
21:56:23|2.7028
21:56:24|2.7028
21:56:25|2.7028
21:56:26|2.7028
21:56:27|2.7028
21:56:28|2.7028
21:56:29|2.7028
21:56:30|2.7028
21:56:31|2.7028
21:56:32|2.7028
21:56:33|2.7028
21:56:34|2.7028
21:56:35|2.7028
21:56:36|2.7028
21:56:37|2.7028
21:56:38|2.7028
21:56:39|2.7028
21:56:40|2.7028
21:56:41|2.7028
21:56:43|2.7028
21:56:44|2.7028
21:56:44|2.7028
21:56:46|2.7028
21:56:48|2.7028
21:56:49|2.7028
21:56:49|2.7028
21:56:51|2.7028
21:56:52|2.7028
21:56:52|2.7028
21:56:54|2.7028
21:56:55|2.7028
21:56:57|2.7028
21:56:57|2.7028
21:56:58|2.7028
21:56:59|2.7028
21:57:00|2.7028
21:57:01|2.7028
21:57:02|2.7028
21:57:03|2.7028
21:57:04|2.7028
21:57:05|2.7028
21:57:07|2.7028
21:57:09|2.7028
21:57:09|2.7028
21:57:10|2.69814
21:57:11|2.69761
21:57:12|2.69761
21:57:13|2.69761
21:57:15|2.69761
21:57:15|2.69761
21:57:17|2.69761
21:57:18|2.69761
21:57:19|2.69761
21:57:20|2.69761
21:57:21|2.69761
21:57:22|2.69761
21:57:23|2.69761
21:57:24|2.69761
21:57:25|2.69767
21:57:26|2.69767
21:57:27|2.69767
21:57:27|2.69767
21:57:28|2.69767
21:57:30|2.69767
21:57:32|2.69767
21:57:32|2.69767
21:57:33|2.69767
21:57:34|2.69767
21:57:35|2.69767
21:57:36|2.69767
21:57:37|2.69767
21:57:38|2.69767
21:57:39|2.69767
21:57:40|2.69767
21:57:41|2.69767
21:57:42|2.69767
21:57:43|2.69767
21:57:44|2.69767
21:57:46|2.69767
21:57:48|2.69767
21:57:49|2.69767
21:57:50|2.69767
21:57:52|2.69767
21:57:52|2.69767
21:57:53|2.69767
21:57:54|2.69767
21:57:55|2.69767
21:57:56|2.69767
21:57:57|2.69767
21:57:59|2.69767
21:58:00|2.69767
21:58:01|2.69767
21:58:02|2.69767
21:58:03|2.69767
21:58:04|2.69767
21:58:04|2.69767
21:58:07|2.69767
21:58:07|2.69767
21:58:08|2.69767
21:58:09|2.69767
21:58:10|2.69767
21:58:11|2.69767
21:58:12|2.69767
21:58:13|2.69767
21:58:14|2.69767
21:58:15|2.69767
21:58:16|2.69767
21:58:17|2.69767
21:58:18|2.69767
21:58:19|2.69767
21:58:20|2.69767
21:58:21|2.69767
21:58:22|2.69767
21:58:24|2.69767
21:58:24|2.69767
21:58:25|2.69767
21:58:26|2.69767
21:58:27|2.69767
21:58:28|2.69767
21:58:29|2.69767
21:58:30|2.69767
21:58:31|2.69767
21:58:32|2.69767
21:58:33|2.69767
21:58:34|2.69767
21:58:35|2.69767
21:58:36|2.69767
21:58:37|2.69767
21:58:38|2.69767
21:58:39|2.69767
21:58:41|2.69767
21:58:42|2.69767
21:58:43|2.69767
21:58:43|2.69767
21:58:46|2.69767
21:58:46|2.69767
21:58:48|2.69767
21:58:49|2.69767
21:58:51|2.69767
21:58:51|2.69732
21:58:52|2.69739
21:58:53|2.69627
21:58:55|2.69578
21:58:55|2.69578
21:58:57|2.69495
21:58:59|2.69419
21:58:59|2.69419
21:59:00|2.69419
21:59:01|2.69419
21:59:03|2.69419
21:59:04|2.69419
21:59:06|2.69419
21:59:06|2.69419
21:59:07|2.69741
21:59:09|2.69741
21:59:10|2.69741
21:59:11|2.69741
21:59:11|2.69741
21:59:13|2.69741
21:59:14|2.69741
21:59:15|2.69741
21:59:16|2.69741
21:59:17|2.69741
21:59:17|2.69741
21:59:19|2.69741
21:59:20|2.69741
21:59:20|2.69741
21:59:22|2.69741
21:59:23|2.69741
21:59:25|2.69741
21:59:25|2.69741
21:59:26|2.69741
21:59:27|2.69741
21:59:28|2.69741
21:59:29|2.69741
21:59:30|2.69741
21:59:31|2.69741
21:59:32|2.69741
21:59:33|2.69741
21:59:34|2.69741
21:59:35|2.69741
21:59:36|2.69741
21:59:37|2.69741
21:59:38|2.69741
21:59:39|2.69741
21:59:40|2.69741
21:59:41|2.69741
21:59:42|2.69741
21:59:43|2.69741
21:59:44|2.69741
21:59:45|2.69741
21:59:46|2.69741
21:59:48|2.69741
21:59:49|2.69741
21:59:51|2.69741
21:59:51|2.69741
21:59:52|2.69741
21:59:53|2.69741
21:59:54|2.69741
21:59:55|2.69741
21:59:57|2.69741
21:59:57|2.69741
21:59:59|2.69741
21:59:59|2.69741
22:00:01|2.69741
22:00:02|2.69741
22:00:02|2.69741
22:00:04|2.69741
22:00:06|2.69741
22:00:06|2.69741
22:00:07|2.69741
22:00:08|2.69741
22:00:09|2.69741
22:00:10|2.69741
22:00:11|2.69741
22:00:12|2.69741
22:00:13|2.69741
22:00:14|2.69741
22:00:15|2.69741
22:00:16|2.69741
22:00:17|2.69741
22:00:18|2.69741
22:00:19|2.69741
22:00:20|2.69741
22:00:21|2.69741
22:00:22|2.69403
22:00:23|2.69403
22:00:24|2.69403
22:00:25|2.69403
22:00:26|2.69403
22:00:27|2.69403
22:00:28|2.69403
22:00:29|2.69403
22:00:30|2.69403
22:00:31|2.69403
22:00:32|2.69403
22:00:33|2.69403
22:00:34|2.69403
22:00:35|2.69403
22:00:36|2.69403
22:00:37|2.69403
22:00:38|2.69403
22:00:39|2.69403
22:00:40|2.69403
22:00:41|2.69403
22:00:42|2.69403
22:00:43|2.69403
22:00:44|2.69403
22:00:46|2.69403
22:00:47|2.69403
22:00:48|2.69403
22:00:50|2.69403
22:00:51|2.69403
22:00:52|2.69403
22:00:53|2.69403
22:00:54|2.70078
22:00:56|2.70267
22:00:57|2.70267
22:00:58|2.70267
22:00:59|2.70285
22:01:00|2.70285
22:01:02|2.70362
22:01:02|2.70362
22:01:03|2.70415
22:01:04|2.70415
22:01:05|2.70415
22:01:06|2.70464
22:01:07|2.70491
22:01:08|2.70532
22:01:09|2.70532
22:01:11|2.70532
22:01:11|2.70532
22:01:13|2.70532
22:01:13|2.70532
22:01:14|2.70532
22:01:15|2.70532
22:01:16|2.70532
22:01:18|2.70532
22:01:18|2.70532
22:01:19|2.70532
22:01:20|2.70532
22:01:21|2.70532
22:01:22|2.70532
22:01:23|2.70532
22:01:24|2.70532
22:01:25|2.70532
22:01:26|2.70532
22:01:27|2.70532
22:01:28|2.70532
22:01:29|2.70532
22:01:30|2.70532
22:01:31|2.70532
22:01:32|2.70532
22:01:33|2.70532
22:01:34|2.70532
22:01:35|2.70532
22:01:36|2.70532
22:01:37|2.70532
22:01:38|2.70532
22:01:39|2.70532
22:01:40|2.70522
22:01:41|2.70522
22:01:42|2.70599
22:01:43|2.70599
22:01:44|2.70644
22:01:45|2.70644
22:01:46|2.70644
22:01:47|2.70644
22:01:48|2.70644
22:01:49|2.70644
22:01:51|2.70644
22:01:51|2.70644
22:01:53|2.70644
22:01:55|2.70644
22:01:55|2.70644
22:01:57|2.70644
22:01:58|2.70644
22:01:58|2.70644
22:02:00|2.70644
22:02:01|2.70644
22:02:02|2.70644
22:02:04|2.70644
22:02:04|2.70644
22:02:05|2.70644
22:02:06|2.70644
22:02:07|2.70644
22:02:09|2.70644
22:02:10|2.70644
22:02:11|2.70644
22:02:12|2.70644
22:02:13|2.70644
22:02:14|2.70644
22:02:15|2.70644
22:02:16|2.70644
22:02:17|2.70644
22:02:18|2.70644
22:02:19|2.70644
22:02:20|2.70644
22:02:21|2.70644
22:02:22|2.70644
22:02:22|2.70644
22:02:23|2.70644
22:02:25|2.70644
22:02:26|2.70644
22:02:27|2.70644
22:02:28|2.70644
22:02:29|2.70644
22:02:30|2.70644
22:02:31|2.70644
22:02:32|2.70644
22:02:34|2.70644
22:02:34|2.70644
22:02:35|2.70644
22:02:36|2.70644
22:02:37|2.70644
22:02:38|2.70644
22:02:39|2.70644
22:02:40|2.70644
22:02:42|2.70644
22:02:42|2.70644
22:02:43|2.70644
22:02:44|2.70644
22:02:45|2.70644
22:02:46|2.70644
22:02:47|2.70644
22:02:48|2.70644
22:02:50|2.70644
22:02:51|2.70644
22:02:53|2.70644
22:02:53|2.70644
22:02:54|2.70644
22:02:55|2.70644
22:02:56|2.70644
22:02:57|2.70644
22:02:58|2.70668
22:02:59|2.70668
22:03:00|2.70668
22:03:01|2.70668
22:03:03|2.70668
22:03:04|2.70668
22:03:05|2.70668
22:03:05|2.70668
22:03:07|2.70668
22:03:08|2.70668
22:03:10|2.70668
22:03:10|2.70668
22:03:11|2.70668
22:03:12|2.70668
22:03:13|2.70668
22:03:14|2.70668
22:03:15|2.70539
22:03:16|2.70539
22:03:17|2.70539
22:03:18|2.70539
22:03:19|2.70539
22:03:21|2.70539
22:03:21|2.70539
22:03:22|2.70539
22:03:23|2.70539
22:03:25|2.7076
22:03:26|2.70952
22:03:27|2.71037
22:03:28|2.71037
22:03:29|2.71128
22:03:30|2.71128
22:03:31|2.71155
22:03:32|2.71155
22:03:33|2.71155
22:03:34|2.71155
22:03:35|2.71155
22:03:36|2.71155
22:03:36|2.71155
22:03:38|2.71155
22:03:39|2.71155
22:03:40|2.71155
22:03:41|2.71155
22:03:41|2.71155
22:03:43|2.71155
22:03:44|2.71155
22:03:45|2.71155
22:03:45|2.71155
22:03:47|2.71155
22:03:48|2.71155
22:03:49|2.71155
22:03:51|2.71155
22:03:52|2.71155
22:03:54|2.71184
22:03:54|2.71184
22:03:56|2.71184
22:03:58|2.71184
22:03:59|2.71184
22:04:00|2.71184
22:04:01|2.71184
22:04:02|2.71184
22:04:03|2.71184
22:04:04|2.71184
22:04:05|2.71184
22:04:06|2.71184
22:04:08|2.71184
22:04:09|2.71184
22:04:10|2.71184
22:04:11|2.71184
22:04:13|2.71184
22:04:14|2.71184
22:04:14|2.71184
22:04:15|2.71184
22:04:17|2.71184
22:04:18|2.71184
22:04:18|2.71184
22:04:20|2.71184
22:04:20|2.71184
22:04:21|2.71202
22:04:23|2.71202
22:04:24|2.71202
22:04:24|2.71202
22:04:25|2.71202
22:04:26|2.71202
22:04:27|2.71202
22:04:28|2.71202
22:04:29|2.71202
22:04:31|2.71202
22:04:32|2.71202
22:04:32|2.71202
22:04:33|2.71202
22:04:35|2.71202
22:04:36|2.71202
22:04:36|2.71202
22:04:38|2.71202
22:04:38|2.71202
22:04:40|2.71202
22:04:40|2.71202
22:04:42|2.71202
22:04:42|2.71202
22:04:44|2.71202
22:04:44|2.71202
22:04:45|2.71202
22:04:46|2.71202
22:04:47|2.71202
22:04:49|2.71202
22:04:49|2.71202
22:04:51|2.71202
22:04:52|2.71202
22:04:53|2.71202
22:04:55|2.71202
22:04:55|2.71202
22:04:57|2.71343
22:04:59|2.71343
22:05:00|2.71343
22:05:01|2.71366
22:05:02|2.71366
22:05:04|2.71394
22:05:05|2.71656
22:05:06|2.71766
22:05:07|2.7188
22:05:09|2.7188
22:05:10|2.7188
22:05:11|2.7188
22:05:12|2.7188
22:05:13|2.71706
22:05:14|2.71706
22:05:15|2.71706
22:05:16|2.71706
22:05:17|2.71706
22:05:19|2.71706
22:05:20|2.71706
22:05:21|2.71706
22:05:22|2.71706
22:05:23|2.71706
22:05:24|2.72535
22:05:25|2.7311
22:05:26|2.7311
22:05:27|2.7311
22:05:28|2.7311
22:05:29|2.7311
22:05:30|2.7311
22:05:31|2.7311
22:05:32|2.7311
22:05:33|2.7311
22:05:34|2.7311
22:05:35|2.7311
22:05:36|2.7311
22:05:37|2.7311
22:05:38|2.7311
22:05:39|2.7311
22:05:40|2.7311
22:05:41|2.7311
22:05:42|2.7311
22:05:43|2.72735
22:05:44|2.72673
22:05:45|2.72834
22:05:46|2.72769
22:05:47|2.72716
22:05:48|2.72716
22:05:49|2.72716
22:05:50|2.72716
22:05:51|2.72716
22:05:53|2.72716
22:05:53|2.72716
22:05:54|2.72716
22:05:56|2.72716
22:05:57|2.72716
22:05:58|2.72716
22:05:59|2.72716
22:06:00|2.72716
22:06:02|2.72716
22:06:03|2.72716
22:06:04|2.72716
22:06:05|2.72716
22:06:05|2.72716
22:06:06|2.72716
22:06:08|2.72716
22:06:09|2.72716
22:06:10|2.72716
22:06:11|2.72716
22:06:12|2.72716
22:06:13|2.72716
22:06:14|2.72716
22:06:15|2.72716
22:06:16|2.72716
22:06:17|2.72716
22:06:18|2.72716
22:06:19|2.72716
22:06:20|2.72716
22:06:21|2.72716
22:06:22|2.72716
22:06:23|2.72716
22:06:24|2.72716
22:06:25|2.72716
22:06:26|2.72716
22:06:27|2.72716
22:06:28|2.72716
22:06:29|2.72716
22:06:31|2.72716
22:06:31|2.72716
22:06:33|2.72716
22:06:34|2.72386
22:06:34|2.72491
22:06:35|2.72589
22:06:37|2.72704
22:06:38|2.72826
22:06:39|2.7288
22:06:40|2.7288
22:06:40|2.7288
22:06:42|2.7288
22:06:43|2.7288
22:06:44|2.7288
22:06:45|2.7288
22:06:45|2.7288
22:06:46|2.7288
22:06:47|2.7288
22:06:49|2.7288
22:06:49|2.7288
22:06:50|2.7288
22:06:51|2.7288
22:06:52|2.72747
22:06:53|2.72747
22:06:55|2.72747
22:06:57|2.72747
22:06:58|2.72747
22:07:00|2.72747
22:07:01|2.72747
22:07:02|2.72747
22:07:03|2.72747
22:07:04|2.72747
22:07:06|2.72747
22:07:07|2.72747
22:07:08|2.72747
22:07:09|2.72747
22:07:10|2.72747
22:07:11|2.72747
22:07:13|2.72747
22:07:14|2.72747
22:07:14|2.72747
22:07:16|2.72747
22:07:17|2.72747
22:07:17|2.72747
22:07:18|2.72747
22:07:19|2.72747
22:07:21|2.72747
22:07:21|2.72747
22:07:23|2.72747
22:07:24|2.72747
22:07:25|2.72747
22:07:25|2.72747
22:07:26|2.7185
22:07:28|2.71914
22:07:29|2.72008
22:07:30|2.71771
22:07:30|2.71771
22:07:32|2.71771
22:07:32|2.71771
22:07:33|2.71771
22:07:35|2.71771
22:07:36|2.71771
22:07:37|2.71771
22:07:38|2.71771
22:07:39|2.71771
22:07:40|2.71771
22:07:41|2.71771
22:07:42|2.71771
22:07:43|2.71771
22:07:44|2.71771
22:07:45|2.71771
22:07:46|2.71771
22:07:47|2.71771
22:07:48|2.71771
22:07:49|2.71771
22:07:50|2.71771
22:07:51|2.71771
22:07:53|2.71771
22:07:54|2.71771
22:07:56|2.71771
22:07:57|2.71771
22:07:57|2.71771
22:07:59|2.71771
22:07:59|2.71771
22:08:00|2.71771
22:08:02|2.71771
22:08:02|2.71771
22:08:04|2.71743
22:08:05|2.71743
22:08:06|2.71743
22:08:07|2.71742
22:08:08|2.71674
22:08:10|2.71674
22:08:11|2.71674
22:08:11|2.71674
22:08:13|2.71674
22:08:14|2.71674
22:08:15|2.71674
22:08:16|2.71674
22:08:17|2.71674
22:08:18|2.71674
22:08:19|2.71674
22:08:20|2.71674
22:08:21|2.71674
22:08:22|2.71674
22:08:23|2.71912
22:08:24|2.71912
22:08:25|2.71912
22:08:26|2.71912
22:08:27|2.71912
22:08:28|2.71912
22:08:29|2.71912
22:08:30|2.71912
22:08:32|2.71912
22:08:32|2.71912
22:08:33|2.71912
22:08:34|2.71912
22:08:35|2.71912
22:08:37|2.71912
22:08:37|2.71912
22:08:38|2.71912
22:08:40|2.71912
22:08:41|2.71912
22:08:42|2.71912
22:08:42|2.71912
22:08:43|2.71912
22:08:45|2.71912
22:08:45|2.71912
22:08:46|2.71912
22:08:47|2.71912
22:08:49|2.71912
22:08:50|2.71912
22:08:52|2.71912
22:08:52|2.71912
22:08:54|2.71912
22:08:55|2.71912
22:08:56|2.71912
22:08:58|2.71912
22:08:59|2.71912
22:09:00|2.71912
22:09:01|2.71912
22:09:02|2.71912
22:09:04|2.71912
22:09:05|2.71912
22:09:06|2.71912
22:09:07|2.71912
22:09:09|2.71912
22:09:09|2.71912
22:09:10|2.71912
22:09:12|2.71912
22:09:13|2.71912
22:09:13|2.71912
22:09:14|2.71912
22:09:15|2.71912
22:09:17|2.71912
22:09:17|2.71912
22:09:18|2.71912
22:09:19|2.71912
22:09:21|2.71912
22:09:22|2.71912
22:09:23|2.71912
22:09:23|2.71912
22:09:25|2.71912
22:09:25|2.71912
22:09:27|2.71912
22:09:27|2.71912
22:09:28|2.71912
22:09:30|2.71912
22:09:30|2.71912
22:09:32|2.71912
22:09:32|2.71912
22:09:34|2.71912
22:09:34|2.71912
22:09:35|2.71912
22:09:36|2.71912
22:09:38|2.71912
22:09:38|2.71912
22:09:39|2.71912
22:09:41|2.71912
22:09:42|2.71912
22:09:42|2.71912
22:09:44|2.71912
22:09:45|2.71912
22:09:45|2.71912
22:09:46|2.71912
22:09:47|2.71912
22:09:48|2.71912
22:09:49|2.71912
22:09:50|2.71912
22:09:52|2.71912
22:09:53|2.71912
22:09:53|2.71912
22:09:55|2.71912
22:09:56|2.71912
22:09:56|2.71912
22:09:58|2.71912
22:09:59|2.71912
22:10:00|2.71912
22:10:01|2.71912
22:10:03|2.71912
22:10:04|2.71912
22:10:06|2.71912
22:10:06|2.71912
22:10:07|2.71912
22:10:09|2.71912
22:10:10|2.71912
22:10:11|2.71912
22:10:12|2.71912
22:10:13|2.71912
22:10:14|2.71912
22:10:15|2.71912
22:10:16|2.71912
22:10:17|2.71912
22:10:18|2.71912
22:10:19|2.71912
22:10:20|2.71912
22:10:21|2.71912
22:10:22|2.71912
22:10:23|2.71915
22:10:24|2.71915
22:10:25|2.71915
22:10:26|2.71915
22:10:27|2.71915
22:10:28|2.71915
22:10:29|2.71915
22:10:30|2.71915
22:10:31|2.71915
22:10:32|2.71915
22:10:33|2.71915
22:10:34|2.71915
22:10:36|2.71915
22:10:37|2.71915
22:10:37|2.71915
22:10:39|2.71915
22:10:39|2.71915
22:10:40|2.71915
22:10:42|2.71915
22:10:42|2.71915
22:10:44|2.71915
22:10:45|2.71915
22:10:46|2.71915
22:10:47|2.71915
22:10:48|2.71915
22:10:49|2.71915
22:10:51|2.71915
22:10:52|2.71915
22:10:53|2.71915
22:10:54|2.71915
22:10:55|2.71915
22:10:56|2.71915
22:10:57|2.71915
22:10:58|2.71915
22:11:00|2.71915
22:11:01|2.71915
22:11:02|2.71915
22:11:03|2.71915
22:11:04|2.71915
22:11:05|2.71915
22:11:07|2.71915
22:11:07|2.71915
22:11:09|2.71915
22:11:10|2.71915
22:11:11|2.71915
22:11:12|2.71915
22:11:13|2.71915
22:11:14|2.71915
22:11:16|2.71915
22:11:17|2.71915
22:11:18|2.71915
22:11:19|2.71915
22:11:20|2.71915
22:11:21|2.71915
22:11:22|2.71915
22:11:23|2.71915
22:11:23|2.72491
22:11:25|2.72589
22:11:26|2.72668
22:11:27|2.72732
22:11:28|2.72732
22:11:29|2.72732
22:11:30|2.72767
22:11:31|2.72767
22:11:33|2.72767
22:11:33|2.72767
22:11:34|2.72782
22:11:35|2.72853
22:11:36|2.7288
22:11:37|2.72986
22:11:39|2.73044
22:11:40|2.73044
22:11:42|2.73044
22:11:42|2.73044
22:11:43|2.73044
22:11:44|2.73044
22:11:45|2.73044
22:11:47|2.73044
22:11:48|2.73044
22:11:48|2.73044
22:11:50|2.73067
22:11:51|2.73082
22:11:52|2.73082
22:11:53|2.73082
22:11:54|2.73082
22:11:54|2.73082
22:11:56|2.73082
22:11:57|2.73082
22:11:58|2.73082
22:11:59|2.73082
22:12:01|2.73082
22:12:01|2.73082
22:12:03|2.73082
22:12:04|2.73082
22:12:04|2.7312
22:12:06|2.7312
22:12:06|2.7312
22:12:09|2.7312
22:12:09|2.7312
22:12:10|2.7312
22:12:11|2.7312
22:12:12|2.7312
22:12:13|2.7312
22:12:14|2.7312
22:12:15|2.7312
22:12:16|2.7312
22:12:17|2.7312
22:12:18|2.7312
22:12:19|2.7312
22:12:20|2.7312
22:12:21|2.7312
22:12:22|2.7312
22:12:23|2.7312
22:12:24|2.7312
22:12:25|2.7312
22:12:26|2.7312
22:12:27|2.7312
22:12:28|2.7312
22:12:29|2.7312
22:12:31|2.7312
22:12:32|2.7312
22:12:34|2.7312
22:12:34|2.7312
22:12:35|2.7312
22:12:36|2.7312
22:12:37|2.7312
22:12:38|2.7312
22:12:40|2.7312
22:12:41|2.7312
22:12:41|2.7312
22:12:43|2.7312
22:12:44|2.7312
22:12:45|2.7312
22:12:46|2.7312
22:12:46|2.7312
22:12:48|2.7312
22:12:49|2.7312
22:12:50|2.7312
22:12:51|2.7312
22:12:51|2.7312
22:12:54|2.7312
22:12:54|2.7312
22:12:55|2.7312
22:12:56|2.7312
22:12:58|2.7312
22:12:59|2.7312
22:13:00|2.7312
22:13:02|2.72583
22:13:03|2.72583
22:13:04|2.72583
22:13:06|2.72583
22:13:06|2.72583
22:13:07|2.72583
22:13:09|2.72583
22:13:10|2.72583
22:13:11|2.72583
22:13:12|2.72583
22:13:13|2.72583
22:13:14|2.72583
22:13:15|2.72583
22:13:16|2.72583
22:13:17|2.72583
22:13:18|2.72583
22:13:19|2.72583
22:13:20|2.72583
22:13:20|2.72583
22:13:22|2.72583
22:13:23|2.72583
22:13:25|2.72583
22:13:25|2.72583
22:13:26|2.72583
22:13:27|2.72583
22:13:28|2.72583
22:13:29|2.72583
22:13:30|2.72314
22:13:31|2.72314
22:13:32|2.73173
22:13:33|2.73173
22:13:34|2.73173
22:13:35|2.73173
22:13:36|2.73173
22:13:37|2.73173
22:13:38|2.73173
22:13:39|2.73173
22:13:40|2.73191
22:13:41|2.73191
22:13:42|2.73191
22:13:43|2.73191
22:13:44|2.73191
22:13:45|2.73191
22:13:46|2.73191
22:13:47|2.73191
22:13:48|2.73191
22:13:49|2.73191
22:13:51|2.73191
22:13:51|2.73191
22:13:52|2.73191
22:13:54|2.73191
22:13:55|2.73191
22:13:56|2.73191
22:13:56|2.73191
22:13:57|2.73191
22:13:59|2.73191
22:14:00|2.73191
22:14:01|2.73191
22:14:03|2.73191
22:14:04|2.73191
22:14:06|2.73191
22:14:07|2.73191
22:14:08|2.73191
22:14:08|2.73191
22:14:10|2.73191
22:14:11|2.73191
22:14:12|2.73191
22:14:13|2.73191
22:14:14|2.73191
22:14:15|2.73191
22:14:16|2.73191
22:14:17|2.73191
22:14:19|2.73191
22:14:19|2.73191
22:14:21|2.73191
22:14:22|2.73191
22:14:23|2.73191
22:14:24|2.73191
22:14:24|2.73191
22:14:26|2.73191
22:14:27|2.73191
22:14:28|2.73191
22:14:29|2.73191
22:14:29|2.73191
22:14:30|2.73191
22:14:32|2.73191
22:14:33|2.73191
22:14:33|2.73191
22:14:35|2.73191
22:14:35|2.73191
22:14:36|2.73191
22:14:38|2.73191
22:14:39|2.73191
22:14:40|2.73191
22:14:41|2.73191
22:14:41|2.73191
22:14:43|2.73191
22:14:45|2.73191
22:14:45|2.73191
22:14:46|2.73191
22:14:47|2.73191
22:14:49|2.73191
22:14:51|2.73191
22:14:51|2.73191
22:14:52|2.73191
22:14:53|2.73191
22:14:54|2.73191
22:14:55|2.73191
22:14:56|2.73191
22:14:57|2.73191
22:14:58|2.73079
22:14:59|2.73079
22:15:00|2.73079
22:15:01|2.7308
22:15:03|2.7308
22:15:05|2.7308
22:15:06|2.73238
22:15:07|2.73291
22:15:09|2.73291
22:15:09|2.73291
22:15:10|2.73291
22:15:12|2.73291
22:15:13|2.73291
22:15:14|2.73291
22:15:15|2.73291
22:15:16|2.73291
22:15:17|2.73291
22:15:18|2.73291
22:15:19|2.73291
22:15:20|2.73291
22:15:21|2.73291
22:15:22|2.73291
22:15:23|2.73291
22:15:24|2.73291
22:15:25|2.73291
22:15:26|2.73291
22:15:27|2.73291
22:15:28|2.73291
22:15:29|2.73291
22:15:30|2.73291
22:15:30|2.73291
22:15:32|2.73291
22:15:33|2.73291
22:15:34|2.73291
22:15:34|2.73291
22:15:36|2.73291
22:15:37|2.73291
22:15:37|2.73291
22:15:39|2.72418
22:15:39|2.72418
22:15:42|2.72325
22:15:42|2.72289
22:15:43|2.72289
22:15:44|2.72289
22:15:46|2.72263
22:15:47|2.72248
22:15:48|2.72248
22:15:49|2.72248
22:15:50|2.72248
22:15:50|2.72248
22:15:52|2.72248
22:15:54|2.72248
22:15:54|2.72248
22:15:55|2.72248
22:15:56|2.72248
22:15:57|2.72248
22:15:58|2.72248
22:15:59|2.72248
22:16:01|2.72248
22:16:03|2.72248
22:16:04|2.72248
22:16:06|2.72248
22:16:06|2.72248
22:16:07|2.72248
22:16:08|2.72248
22:16:09|2.72248
22:16:11|2.72248
22:16:13|2.72248
22:16:13|2.72248
22:16:14|2.72248
22:16:15|2.72248
22:16:16|2.72228
22:16:17|2.72228
22:16:18|2.72228
22:16:19|2.72228
22:16:20|2.72228
22:16:21|2.72228
22:16:22|2.72228
22:16:23|2.72228
22:16:24|2.72228
22:16:25|2.72228
22:16:26|2.72228
22:16:27|2.72228
22:16:28|2.72228
22:16:29|2.72228
22:16:30|2.72228
22:16:31|2.72228
22:16:32|2.72228
22:16:33|2.72228
22:16:34|2.72228
22:16:35|2.72228
22:16:36|2.72228
22:16:37|2.72228
22:16:38|2.72228
22:16:39|2.72228
22:16:40|2.72186
22:16:41|2.72147
22:16:42|2.72147
22:16:43|2.72147
22:16:44|2.72073
22:16:45|2.72073
22:16:46|2.72073
22:16:47|2.72073
22:16:48|2.72073
22:16:49|2.72073
22:16:50|2.72073
22:16:51|2.72073
22:16:52|2.72073
22:16:53|2.72073
22:16:54|2.72073
22:16:55|2.72073
22:16:56|2.72073
22:16:57|2.72073
22:16:58|2.72073
22:16:59|2.72073
22:17:00|2.72073
22:17:01|2.72073
22:17:02|2.72073
22:17:03|2.72073
22:17:05|2.72073
22:17:06|2.72073
22:17:07|2.72073
22:17:08|2.72073
22:17:10|2.72073
22:17:10|2.72073
22:17:12|2.72073
22:17:14|2.72073
22:17:14|2.72073
22:17:15|2.72073
22:17:16|2.72073
22:17:18|2.72073
22:17:20|2.72073
22:17:20|2.72073
22:17:21|2.72073
22:17:22|2.72073
22:17:24|2.72073
22:17:24|2.72073
22:17:25|2.72073
22:17:26|2.72073
22:17:27|2.72073
22:17:28|2.72073
22:17:30|2.72073
22:17:31|2.72073
22:17:31|2.72073
22:17:32|2.72034
22:17:34|2.71982
22:17:35|2.71914
22:17:36|2.71823
22:17:37|2.71758
22:17:39|2.71758
22:17:39|2.71758
22:17:40|2.71758
22:17:41|2.71742
22:17:42|2.71742
22:17:44|2.71742
22:17:46|2.71742
22:17:46|2.71742
22:17:47|2.71742
22:17:48|2.71742
22:17:49|2.71742
22:17:50|2.71742
22:17:52|2.71742
22:17:52|2.71742
22:17:53|2.71742
22:17:54|2.71742
22:17:55|2.71742
22:17:56|2.71742
22:17:57|2.71742
22:17:58|2.71742
22:17:59|2.71742
22:18:00|2.71742
22:18:01|2.71742
22:18:03|2.71742
22:18:04|2.71742
22:18:05|2.71742
22:18:07|2.72357
22:18:07|2.71719
22:18:08|2.71719
22:18:09|2.71674
22:18:10|2.71542
22:18:11|2.71542
22:18:12|2.71542
22:18:13|2.71542
22:18:14|2.71542
22:18:15|2.71542
22:18:16|2.71542
22:18:17|2.71542
22:18:18|2.71542
22:18:20|2.71542
22:18:21|2.71542
22:18:22|2.71542
22:18:23|2.71542
22:18:24|2.71542
22:18:25|2.71542
22:18:26|2.71542
22:18:27|2.71542
22:18:29|2.71542
22:18:30|2.71542
22:18:30|2.71542
22:18:31|2.71542
22:18:32|2.71542
22:18:33|2.71542
22:18:34|2.71542
22:18:36|2.71542
22:18:36|2.71542
22:18:38|2.71542
22:18:38|2.71542
22:18:39|2.71542
22:18:41|2.71542
22:18:41|2.71542
22:18:43|2.71542
22:18:43|2.71542
22:18:44|2.71542
22:18:46|2.71542
22:18:47|2.71542
22:18:47|2.71542
22:18:48|2.71542
22:18:50|2.71542
22:18:51|2.71542
22:18:51|2.71542
22:18:52|2.71542
22:18:54|2.71542
22:18:54|2.71542
22:18:55|2.71542
22:18:57|2.71542
22:18:57|2.71542
22:18:58|2.71542
22:18:59|2.71542
22:19:00|2.71542
22:19:01|2.71542
22:19:02|2.71542
22:19:03|2.71542
22:19:04|2.71542
22:19:06|2.71542
22:19:07|2.71542
22:19:09|2.71542
22:19:10|2.71542
22:19:12|2.71542
22:19:13|2.71542
22:19:14|2.71542
22:19:15|2.71542
22:19:16|2.71542
22:19:17|2.71542
22:19:18|2.71542
22:19:20|2.71542
22:19:20|2.71542
22:19:21|2.71542
22:19:23|2.71542
22:19:23|2.71542
22:19:24|2.71542
22:19:25|2.71525
22:19:27|2.71525
22:19:28|2.71525
22:19:28|2.71525
22:19:30|2.71525
22:19:30|2.71525
22:19:32|2.71525
22:19:33|2.71511
22:19:33|2.71511
22:19:34|2.71511
22:19:36|2.71511
22:19:37|2.71511
22:19:38|2.71469
22:19:38|2.71469
22:19:39|2.71469
22:19:41|2.71469
22:19:42|2.71469
22:19:43|2.71469
22:19:44|2.71469
22:19:45|2.71469
22:19:46|2.71469
22:19:47|2.71469
22:19:48|2.71469
22:19:49|2.71469
22:19:50|2.71469
22:19:51|2.71469
22:19:52|2.71469
22:19:53|2.71469
22:19:54|2.71469
22:19:55|2.71469
22:19:56|2.71469
22:19:57|2.71469
22:19:58|2.71469
22:19:59|2.71469
22:20:00|2.71469
22:20:01|2.71469
22:20:02|2.71469
22:20:03|2.71469
22:20:04|2.71469
22:20:05|2.71469
22:20:06|2.71469
22:20:07|2.71469
22:20:09|2.71469
22:20:10|2.71469
22:20:11|2.71469
22:20:13|2.71469
22:20:14|2.71469
22:20:15|2.71469
22:20:16|2.71469
22:20:16|2.71469
22:20:18|2.71469
22:20:18|2.71469
22:20:19|2.71469
22:20:20|2.71469
22:20:22|2.71469
22:20:23|2.71469
22:20:23|2.71469
22:20:25|2.71469
22:20:26|2.71469
22:20:27|2.71469
22:20:28|2.71469
22:20:28|2.71469
22:20:29|2.71469
22:20:31|2.71469
22:20:32|2.71469
22:20:33|2.71469
22:20:33|2.71469
22:20:35|2.71469
22:20:36|2.71469
22:20:37|2.71469
22:20:38|2.71469
22:20:39|2.71469
22:20:40|2.71469
22:20:41|2.71469
22:20:42|2.71469
22:20:43|2.71469
22:20:44|2.71469
22:20:45|2.71469
22:20:46|2.71469
22:20:47|2.71469
22:20:48|2.71469
22:20:49|2.71469
22:20:50|2.71469
22:20:51|2.71469
22:20:52|2.71469
22:20:53|2.71469
22:20:54|2.71469
22:20:55|2.71469
22:20:56|2.71469
22:20:57|2.71469
22:20:58|2.71469
22:20:59|2.71469
22:21:00|2.71469
22:21:01|2.71469
22:21:02|2.71469
22:21:03|2.71469
22:21:04|2.71469
22:21:05|2.71469
22:21:07|2.71469
22:21:08|2.71469
22:21:09|2.71469
22:21:11|2.71469
22:21:12|2.71469
22:21:13|2.71469
22:21:14|2.71469
22:21:15|2.71469
22:21:17|2.71469
22:21:18|2.71469
22:21:18|2.71469
22:21:20|2.71469
22:21:21|2.71469
22:21:21|2.71469
22:21:22|2.71469
22:21:23|2.71469
22:21:25|2.71469
22:21:25|2.71469
22:21:27|2.71469
22:21:28|2.71469
22:21:29|2.71469
22:21:30|2.71469
22:21:32|2.71469
22:21:33|2.71469
22:21:33|2.71469
22:21:35|2.71469
22:21:35|2.71469
22:21:36|2.71469
22:21:37|2.71469
22:21:39|2.71469
22:21:40|2.71469
22:21:41|2.71469
22:21:41|2.71469
22:21:43|2.71469
22:21:43|2.71469
22:21:44|2.71469
22:21:45|2.71469
22:21:47|2.72314
22:21:48|2.72314
22:21:48|2.72328
22:21:49|2.72342
22:21:51|2.72342
22:21:52|2.72342
22:21:53|2.72342
22:21:54|2.72342
22:21:55|2.72342
22:21:56|2.72342
22:21:57|2.72342
22:21:58|2.72342
22:21:59|2.72342
22:22:00|2.72342
22:22:01|2.72342
22:22:02|2.72342
22:22:03|2.72342
22:22:04|2.72342
22:22:05|2.72342
22:22:06|2.72342
22:22:07|2.72342
22:22:09|2.72342
22:22:10|2.72342
22:22:11|2.72342
22:22:11|2.72342
22:22:13|2.72342
22:22:14|2.72342
22:22:15|2.72342
22:22:16|2.72342
22:22:17|2.72342
22:22:19|2.72342
22:22:20|2.72342
22:22:21|2.72342
22:22:22|2.72342
22:22:23|2.72342
22:22:25|2.72342
22:22:25|2.72342
22:22:26|2.72342
22:22:28|2.72342
22:22:29|2.72342
22:22:30|2.72342
22:22:31|2.72342
22:22:32|2.72342
22:22:33|2.72342
22:22:34|2.72342
22:22:36|2.72342
22:22:36|2.72342
22:22:37|2.72342
22:22:38|2.72342
22:22:40|2.72342
22:22:41|2.72342
22:22:41|2.72342
22:22:43|2.72342
22:22:44|2.71893
22:22:44|2.71893
22:22:45|2.71893
22:22:47|2.71893
22:22:48|2.71893
22:22:49|2.71893
22:22:49|2.71893
22:22:51|2.71893
22:22:52|2.71893
22:22:53|2.71893
22:22:53|2.71893
22:22:55|2.71893
22:22:56|2.71893
22:22:56|2.71893
22:22:58|2.71893
22:22:58|2.71893
22:22:59|2.71893
22:23:01|2.71893
22:23:01|2.71893
22:23:02|2.71893
22:23:04|2.71893
22:23:04|2.71893
22:23:06|2.71893
22:23:08|2.71893
22:23:08|2.71893
22:23:10|2.71893
22:23:11|2.71893
22:23:12|2.71893
22:23:13|2.71893
22:23:15|2.71893
22:23:16|2.71893
22:23:16|2.71893
22:23:18|2.71893
22:23:19|2.71893
22:23:21|2.71893
22:23:21|2.71893
22:23:23|2.71893
22:23:23|2.71893
22:23:25|2.71893
22:23:26|2.71893
22:23:27|2.71893
22:23:29|2.71893
22:23:29|2.71893
22:23:30|2.71893
22:23:31|2.71893
22:23:32|2.71893
22:23:34|2.71893
22:23:35|2.71893
22:23:37|2.71893
22:23:37|2.71893
22:23:38|2.71893
22:23:39|2.71893
22:23:40|2.71893
22:23:41|2.71893
22:23:42|2.71511
22:23:43|2.71497
22:23:44|2.71497
22:23:45|2.71497
22:23:46|2.71497
22:23:47|2.71497
22:23:49|2.71497
22:23:50|2.71469
22:23:50|2.71469
22:23:52|2.71416
22:23:53|2.71363
22:23:54|2.71363
22:23:56|2.71363
22:23:57|2.71363
22:23:58|2.71363
22:23:59|2.71363
22:23:59|2.71316
22:24:00|2.71316
22:24:03|2.71301
22:24:03|2.71272
22:24:04|2.71272
22:24:05|2.71201
22:24:06|2.71125
22:24:07|2.7097
22:24:08|2.70881
22:24:10|2.70841
22:24:12|2.70841
22:24:13|2.70841
22:24:15|2.70539
22:24:16|2.70539
22:24:17|2.70539
22:24:18|2.70539
22:24:19|2.70539
22:24:20|2.70539
22:24:22|2.70539
22:24:22|2.70539
22:24:23|2.70539
22:24:24|2.70539
22:24:25|2.70539
22:24:26|2.70539
22:24:28|2.70539
22:24:29|2.70539
22:24:30|2.70539
22:24:32|2.70539
22:24:32|2.70539
22:24:33|2.70539
22:24:34|2.70539
22:24:35|2.70539
22:24:36|2.70539
22:24:37|2.70539
22:24:38|2.70539
22:24:39|2.70539
22:24:40|2.70539
22:24:41|2.70743
22:24:42|2.70632
22:24:43|2.70632
22:24:44|2.70632
22:24:45|2.7058
22:24:46|2.7058
22:24:47|2.7058
22:24:48|2.70278
22:24:49|2.70278
22:24:50|2.70278
22:24:51|2.70278
22:24:52|2.70278
22:24:53|2.70278
22:24:55|2.70278
22:24:56|2.70278
22:24:57|2.70278
22:24:58|2.70278
22:24:59|2.70278
22:24:59|2.70278
22:25:01|2.70278
22:25:02|2.70278
22:25:02|2.70278
22:25:04|2.70278
22:25:04|2.70278
22:25:06|2.70278
22:25:08|2.70278
22:25:08|2.70278
22:25:10|2.70278
22:25:11|2.70278
22:25:12|2.70278
22:25:13|2.70278
22:25:15|2.70278
22:25:17|2.70278
22:25:17|2.70278
22:25:18|2.70278
22:25:20|2.70278
22:25:22|2.70278
22:25:22|2.70278
22:25:23|2.70278
22:25:24|2.70278
22:25:25|2.70278
22:25:27|2.70278
22:25:28|2.70278
22:25:29|2.70224
22:25:29|2.70224
22:25:31|2.70224
22:25:32|2.70224
22:25:33|2.70224
22:25:34|2.70224
22:25:35|2.70224
22:25:36|2.70224
22:25:37|2.70224
22:25:38|2.70224
22:25:39|2.70224
22:25:40|2.70224
22:25:41|2.70224
22:25:42|2.70224
22:25:43|2.70224
22:25:43|2.70224
22:25:45|2.70224
22:25:46|2.70224
22:25:48|2.70224
22:25:48|2.70184
22:25:49|2.70184
22:25:50|2.70184
22:25:51|2.70184
22:25:52|2.70184
22:25:54|2.70184
22:25:55|2.70184
22:25:55|2.70184
22:25:57|2.70184
22:25:58|2.70156
22:25:59|2.70156
22:26:00|2.70156
22:26:00|2.70156
22:26:02|2.70156
22:26:02|2.70156
22:26:04|2.70156
22:26:05|2.70156
22:26:06|2.70139
22:26:07|2.70139
22:26:07|2.70069
22:26:09|2.70069
22:26:10|2.70069
22:26:11|2.70069
22:26:13|2.7005
22:26:13|2.7005
22:26:15|2.7005
22:26:16|2.7005
22:26:18|2.7005
22:26:18|2.7005
22:26:20|2.7005
22:26:21|2.7005
22:26:22|2.7005
22:26:23|2.7005
22:26:23|2.7005
22:26:26|2.7005
22:26:27|2.69906
22:26:28|2.69878
22:26:29|2.69878
22:26:30|2.69878
22:26:31|2.69878
22:26:32|2.69878
22:26:33|2.69878
22:26:34|2.69878
22:26:35|2.69878
22:26:36|2.69878
22:26:37|2.69878
22:26:38|2.69878
22:26:39|2.69878
22:26:40|2.69878
22:26:42|2.69878
22:26:42|2.69878
22:26:43|2.69878
22:26:44|2.69878
22:26:45|2.69878
22:26:46|2.69878
22:26:47|2.69878
22:26:48|2.69878
22:26:49|2.69878
22:26:50|2.69878
22:26:51|2.69878
22:26:52|2.69878
22:26:53|2.69878
22:26:54|2.69878
22:26:55|2.69878
22:26:56|2.69856
22:26:57|2.69856
22:26:58|2.69856
22:26:59|2.69856
22:27:00|2.69856
22:27:01|2.69856
22:27:02|2.69856
22:27:03|2.69832
22:27:05|2.69832
22:27:06|2.69832
22:27:07|2.69832
22:27:08|2.69832
22:27:09|2.69832
22:27:10|2.69832
22:27:12|2.69832
22:27:13|2.69832
22:27:14|2.69832
22:27:15|2.69832
22:27:15|2.70386
22:27:17|2.70386
22:27:18|2.70386
22:27:19|2.70386
22:27:20|2.70386
22:27:21|2.70386
22:27:22|2.70386
22:27:23|2.70386
22:27:25|2.70386
22:27:26|2.70386
22:27:27|2.70386
22:27:28|2.70386
22:27:28|2.70386
22:27:29|2.70386
22:27:31|2.70386
22:27:32|2.70386
22:27:34|2.70386
22:27:35|2.70386
22:27:35|2.70386
22:27:37|2.70386
22:27:38|2.70386
22:27:39|2.70386
22:27:39|2.70386
22:27:41|2.70386
22:27:41|2.70386
22:27:42|2.70386
22:27:44|2.70386
22:27:45|2.70386
22:27:46|2.70386
22:27:47|2.70386
22:27:47|2.70386
22:27:49|2.70386
22:27:50|2.70386
22:27:50|2.70386
22:27:52|2.70386
22:27:53|2.70386
22:27:54|2.70386
22:27:55|2.70386
22:27:56|2.70386
22:27:57|2.70386
22:27:58|2.70386
22:27:59|2.70386
22:28:00|2.70386
22:28:00|2.70386
22:28:02|2.70386
22:28:03|2.70386
22:28:04|2.70386
22:28:05|2.70386
22:28:06|2.70386
22:28:07|2.70386
22:28:08|2.70386
22:28:10|2.70386
22:28:11|2.70386
22:28:11|2.70386
22:28:12|2.70386
22:28:15|2.70322
22:28:16|2.70322
22:28:16|2.70322
22:28:18|2.70322
22:28:20|2.70322
22:28:21|2.70322
22:28:22|2.70322
22:28:23|2.70322
22:28:25|2.70322
22:28:25|2.70322
22:28:27|2.70322
22:28:29|2.70322
22:28:30|2.70322
22:28:31|2.70322
22:28:32|2.70322
22:28:33|2.70322
22:28:33|2.70322
22:28:35|2.70322
22:28:35|2.70322
22:28:37|2.70322
22:28:38|2.70322
22:28:39|2.70322
22:28:40|2.70322
22:28:41|2.70322
22:28:42|2.70322
22:28:43|2.70322
22:28:45|2.70322
22:28:45|2.70322
22:28:46|2.70322
22:28:47|2.70322
22:28:48|2.70322
22:28:49|2.70322
22:28:50|2.70322
22:28:51|2.70322
22:28:52|2.70322
22:28:53|2.70322
22:28:54|2.70322
22:28:55|2.70322
22:28:56|2.70322
22:28:57|2.70322
22:28:58|2.70322
22:28:59|2.69761
22:29:01|2.69761
22:29:02|2.69761
22:29:02|2.69761
22:29:05|2.69761
22:29:05|2.69761
22:29:06|2.69761
22:29:07|2.69761
22:29:08|2.69761
22:29:09|2.69761
22:29:10|2.69761
22:29:11|2.69761
22:29:13|2.69761
22:29:14|2.69761
22:29:15|2.69761
22:29:16|2.69761
22:29:18|2.69761
22:29:18|2.69761
22:29:20|2.69761
22:29:20|2.69761
22:29:22|2.69761
22:29:22|2.69761
22:29:25|2.69761
22:29:26|2.69761
22:29:27|2.69761
22:29:28|2.69761
22:29:29|2.69761
22:29:29|2.69761
22:29:31|2.69761
22:29:31|2.69761
22:29:33|2.69761
22:29:34|2.69761
22:29:34|2.69761
22:29:36|2.69761
22:29:37|2.69761
22:29:38|2.69761
22:29:39|2.69761
22:29:40|2.69761
22:29:41|2.69761
22:29:42|2.69761
22:29:42|2.69761
22:29:44|2.69761
22:29:45|2.69761
22:29:45|2.69761
22:29:47|2.69761
22:29:47|2.69761
22:29:49|2.69761
22:29:50|2.69761
22:29:50|2.69761
22:29:52|2.69761
22:29:53|2.69761
22:29:54|2.69761
22:29:54|2.69761
22:29:56|2.69761
22:29:57|2.69761
22:29:58|2.69761
22:29:58|2.69761
22:30:00|2.69761
22:30:01|2.69761
22:30:02|2.69761
22:30:03|2.69761
22:30:04|2.69761
22:30:06|2.69761
22:30:06|2.69761
22:30:07|2.69761
22:30:08|2.69761
22:30:09|2.69761
22:30:10|2.69761
22:30:11|2.69761
22:30:12|2.69761
22:30:13|2.69761
22:30:14|2.69761
22:30:15|2.69761
22:30:16|2.69761
22:30:18|2.69761
22:30:20|2.69761
22:30:21|2.69761
22:30:23|2.69761
22:30:24|2.69761
22:30:25|2.69761
22:30:26|2.69761
22:30:28|2.69761
22:30:29|2.69761
22:30:30|2.69761
22:30:30|2.70342
22:30:32|2.70342
22:30:32|2.70342
22:30:33|2.70342
22:30:35|2.70342
22:30:36|2.70342
22:30:37|2.70342
22:30:38|2.70342
22:30:39|2.70342
22:30:40|2.70342
22:30:42|2.70342
22:30:42|2.70342
22:30:43|2.70342
22:30:44|2.70342
22:30:45|2.70342
22:30:46|2.70342
22:30:47|2.70342
22:30:48|2.70342
22:30:49|2.70342
22:30:51|2.70342
22:30:51|2.70342
22:30:52|2.70342
22:30:53|2.70342
22:30:54|2.70342
22:30:55|2.70342
22:30:56|2.70342
22:30:57|2.70342
22:30:58|2.70342
22:31:00|2.70342
22:31:00|2.70342
22:31:02|2.70342
22:31:03|2.70342
22:31:04|2.70342
22:31:05|2.70342
22:31:06|2.70342
22:31:07|2.70342
22:31:08|2.69696
22:31:08|2.69696
22:31:10|2.69696
22:31:11|2.69696
22:31:12|2.69696
22:31:13|2.69696
22:31:15|2.69696
22:31:15|2.69696
22:31:16|2.69696
22:31:17|2.69696
22:31:18|2.69696
22:31:20|2.69696
22:31:21|2.69696
22:31:22|2.69696
22:31:22|2.69696
22:31:24|2.69696
22:31:26|2.69696
22:31:26|2.69696
22:31:27|2.69696
22:31:28|2.69696
22:31:29|2.69696
22:31:30|2.69696
22:31:31|2.69696
22:31:32|2.69696
22:31:33|2.69696
22:31:34|2.69696
22:31:35|2.69696
22:31:37|2.69696
22:31:37|2.69696
22:31:38|2.69696
22:31:39|2.69696
22:31:40|2.69696
22:31:42|2.69696
22:31:42|2.69696
22:31:43|2.69696
22:31:45|2.69696
22:31:47|2.69696
22:31:48|2.69696
22:31:49|2.69696
22:31:50|2.69696
22:31:51|2.69696
22:31:52|2.69696
22:31:53|2.69696
22:31:54|2.69853
22:31:54|2.69853
22:31:56|2.69853
22:31:57|2.69853
22:31:57|2.69853
22:31:58|2.69853
22:32:00|2.69853
22:32:00|2.69853
22:32:02|2.69853
22:32:03|2.69853
22:32:04|2.69853
22:32:04|2.69853
22:32:05|2.69853
22:32:07|2.69853
22:32:08|2.69853
22:32:08|2.69853
22:32:10|2.69853
22:32:10|2.69853
22:32:12|2.69853
22:32:12|2.69853
22:32:14|2.69853
22:32:14|2.69853
22:32:15|2.69853
22:32:16|2.69853
22:32:18|2.69853
22:32:19|2.69853
22:32:21|2.69853
22:32:22|2.69853
22:32:22|2.69853
22:32:23|2.69853
22:32:24|2.69853
22:32:25|2.69853
22:32:27|2.69853
22:32:27|2.69853
22:32:29|2.69853
22:32:30|2.69853
22:32:31|2.69853
22:32:32|2.69853
22:32:33|2.69853
22:32:34|2.70254
22:32:35|2.70254
22:32:36|2.70254
22:32:38|2.70254
22:32:38|2.70254
22:32:40|2.70254
22:32:40|2.69653
22:32:42|2.69653
22:32:43|2.69653
22:32:43|2.69653
22:32:45|2.69653
22:32:46|2.69653
22:32:46|2.69653
22:32:48|2.69653
22:32:49|2.69653
22:32:50|2.69653
22:32:51|2.69653
22:32:52|2.69653
22:32:53|2.69653
22:32:54|2.69653
22:32:55|2.69653
22:32:56|2.69653
22:32:57|2.69653
22:32:58|2.69653
22:32:59|2.69653
22:33:00|2.69653
22:33:01|2.69653
22:33:02|2.69653
22:33:03|2.69653
22:33:04|2.69653
22:33:05|2.70254
22:33:06|2.70254
22:33:07|2.70254
22:33:08|2.70254
22:33:09|2.70254
22:33:10|2.70254
22:33:11|2.70254
22:33:12|2.70254
22:33:13|2.70386
22:33:14|2.70386
22:33:15|2.70386
22:33:16|2.70386
22:33:17|2.70386
22:33:19|2.70386
22:33:20|2.70386
22:33:21|2.70386
22:33:23|2.70386
22:33:24|2.70386
22:33:24|2.70386
22:33:25|2.70386
22:33:27|2.70386
22:33:28|2.70386
22:33:30|2.70386
22:33:31|2.70386
22:33:31|2.70386
22:33:32|2.70386
22:33:34|2.70386
22:33:34|2.70386
22:33:35|2.70386
22:33:36|2.70386
22:33:38|2.70386
22:33:38|2.70386
22:33:40|2.70386
22:33:40|2.70386
22:33:42|2.70386
22:33:43|2.70386
22:33:43|2.70386
22:33:45|2.70386
22:33:45|2.70386
22:33:47|2.70386
22:33:48|2.70386
22:33:49|2.70386
22:33:50|2.70386
22:33:51|2.70386
22:33:52|2.70386
22:33:53|2.70386
22:33:54|2.70386
22:33:55|2.70386
22:33:56|2.70386
22:33:57|2.70386
22:33:58|2.70386
22:33:59|2.70386
22:34:00|2.70386
22:34:01|2.70386
22:34:02|2.70386
22:34:03|2.70386
22:34:04|2.70386
22:34:05|2.70386
22:34:06|2.70386
22:34:07|2.70386
22:34:08|2.70386
22:34:09|2.70386
22:34:10|2.70386
22:34:11|2.70386
22:34:12|2.70386
22:34:13|2.70386
22:34:14|2.70386
22:34:15|2.70386
22:34:16|2.70386
22:34:17|2.70386
22:34:18|2.70386
22:34:20|2.70386
22:34:20|2.70386
22:34:21|2.70386
22:34:23|2.70386
22:34:24|2.70386
22:34:26|2.70386
22:34:26|2.70386
22:34:27|2.70386
22:34:28|2.70386
22:34:30|2.70386
22:34:31|2.70386
22:34:32|2.70386
22:34:33|2.70386
22:34:33|2.70386
22:34:35|2.70386
22:34:37|2.70386
22:34:37|2.70386
22:34:38|2.70386
22:34:40|2.70386
22:34:41|2.70386
22:34:42|2.70386
22:34:44|2.70386
22:34:44|2.70386
22:34:45|2.70386
22:34:46|2.70386
22:34:48|2.70386
22:34:48|2.70386
22:34:50|2.70386
22:34:50|2.70386
22:34:52|2.70386
22:34:53|2.70386
22:34:54|2.70386
22:34:55|2.70386
22:34:56|2.70386
22:34:57|2.70386
22:34:58|2.70386
22:34:59|2.70386
22:35:00|2.70386
22:35:01|2.70386
22:35:02|2.70386
22:35:03|2.70013
22:35:05|2.70013
22:35:05|2.70013
22:35:07|2.70013
22:35:07|2.70013
22:35:09|2.70013
22:35:10|2.70013
22:35:11|2.70013
22:35:11|2.70013
22:35:12|2.70013
22:35:13|2.70013
22:35:15|2.70013
22:35:15|2.70013
22:35:17|2.70013
22:35:18|2.70013
22:35:19|2.70013
22:35:19|2.70013
22:35:20|2.70013
22:35:22|2.70013
22:35:23|2.70013
22:35:24|2.70013
22:35:26|2.70013
22:35:28|2.70013
22:35:28|2.70013
22:35:30|2.70013
22:35:31|2.70013
22:35:32|2.70013
22:35:32|2.70013
22:35:33|2.70013
22:35:35|2.70013
22:35:36|2.70013
22:35:37|2.70013
22:35:38|2.70013
22:35:39|2.70013
22:35:40|2.70013
22:35:41|2.70013
22:35:42|2.70013
22:35:43|2.70013
22:35:44|2.70013
22:35:45|2.70013
22:35:46|2.70013
22:35:47|2.70013
22:35:47|2.70013
22:35:49|2.70013
22:35:50|2.70013
22:35:51|2.70013
22:35:53|2.70013
22:35:53|2.70013
22:35:54|2.70013
22:35:55|2.70013
22:35:56|2.70013
22:35:57|2.70013
22:35:58|2.70013
22:35:59|2.70013
22:36:00|2.70013
22:36:01|2.70013
22:36:02|2.70013
22:36:04|2.70013
22:36:04|2.70013
22:36:06|2.70013
22:36:07|2.70013
22:36:08|2.70013
22:36:09|2.70013
22:36:10|2.70013
22:36:10|2.70013
22:36:11|2.70013
22:36:13|2.70013
22:36:14|2.70013
22:36:15|2.70013
22:36:16|2.70013
22:36:16|2.70013
22:36:18|2.70013
22:36:18|2.70013
22:36:20|2.70013
22:36:22|2.70013
22:36:23|2.70013
22:36:25|2.70013
22:36:26|2.70013
22:36:27|2.70013
22:36:28|2.70013
22:36:29|2.70013
22:36:30|2.70013
22:36:31|2.70013
22:36:33|2.70013
22:36:33|2.70013
22:36:34|2.70013
22:36:35|2.70013
22:36:36|2.70013
22:36:37|2.70013
22:36:39|2.70013
22:36:40|2.70013
22:36:40|2.70013
22:36:42|2.70013
22:36:42|2.70013
22:36:44|2.70013
22:36:45|2.70013
22:36:45|2.70013
22:36:47|2.70013
22:36:48|2.70013
22:36:49|2.70013
22:36:49|2.70013
22:36:51|2.70013
22:36:52|2.70013
22:36:52|2.70013
22:36:55|2.70013
22:36:55|2.70013
22:36:56|2.70013
22:36:57|2.70013
22:36:58|2.70013
22:36:59|2.70013
22:37:01|2.70013
22:37:02|2.70013
22:37:03|2.70013
22:37:03|2.70013
22:37:05|2.70013
22:37:06|2.70013
22:37:07|2.70013
22:37:07|2.70013
22:37:09|2.70013
22:37:10|2.69945
22:37:11|2.69945
22:37:12|2.69945
22:37:13|2.69945
22:37:14|2.69945
22:37:15|2.69945
22:37:15|2.69945
22:37:18|2.69945
22:37:18|2.69945
22:37:19|2.69945
22:37:20|2.69945
22:37:22|2.69945
22:37:24|2.69945
22:37:25|2.69945
22:37:27|2.69945
22:37:28|2.69945
22:37:30|2.69945
22:37:31|2.69945
22:37:33|2.69945
22:37:33|2.69945
22:37:35|2.69945
22:37:37|2.69945
22:37:37|2.69945
22:37:38|2.69945
22:37:39|2.69945
22:37:40|2.69945
22:37:41|2.69945
22:37:42|2.69945
22:37:43|2.69945
22:37:44|2.69945
22:37:45|2.69945
22:37:46|2.69945
22:37:47|2.69945
22:37:48|2.69945
22:37:49|2.69945
22:37:50|2.69945
22:37:52|2.69945
22:37:52|2.69945
22:37:53|2.69945
22:37:55|2.69945
22:37:56|2.69945
22:37:57|2.69945
22:37:58|2.69945
22:37:58|2.69945
22:38:00|2.69945
22:38:01|2.69945
22:38:02|2.69945
22:38:03|2.69945
22:38:03|2.69945
22:38:05|2.69945
22:38:06|2.69945
22:38:08|2.69945
22:38:08|2.69945
22:38:09|2.69945
22:38:10|2.69945
22:38:11|2.69945
22:38:12|2.69945
22:38:14|2.69945
22:38:15|2.69945
22:38:16|2.69945
22:38:17|2.69945
22:38:17|2.69945
22:38:19|2.69945
22:38:20|2.69945
22:38:21|2.69945
22:38:22|2.69945
22:38:24|2.69945
22:38:24|2.69945
22:38:26|2.69945
22:38:27|2.69945
22:38:29|2.69945
22:38:29|2.69945
22:38:30|2.69945
22:38:32|2.69945
22:38:33|2.69945
22:38:33|2.69945
22:38:34|2.69945
22:38:37|2.69945
22:38:38|2.69945
22:38:40|2.69945
22:38:40|2.69945
22:38:41|2.69945
22:38:43|2.69945
22:38:44|2.69945
22:38:45|2.69945
22:38:46|2.69945
22:38:47|2.69945
22:38:48|2.69945
22:38:49|2.69945
22:38:49|2.69945
22:38:50|2.69945
22:38:52|2.69945
22:38:53|2.69945
22:38:54|2.69945
22:38:54|2.69945
22:38:56|2.69945
22:38:56|2.69945
22:38:57|2.69945
22:39:00|2.69945
22:39:00|2.69945
22:39:01|2.69945
22:39:02|2.69945
22:39:03|2.69945
22:39:04|2.69945
22:39:06|2.69945
22:39:07|2.69945
22:39:08|2.69945
22:39:09|2.69945
22:39:10|2.69945
22:39:11|2.69945
22:39:12|2.69945
22:39:13|2.69945
22:39:14|2.69945
22:39:14|2.69945
22:39:16|2.69945
22:39:16|2.69945
22:39:17|2.69945
22:39:18|2.69945
22:39:19|2.69945
22:39:21|2.69945
22:39:22|2.69945
22:39:23|2.69945
22:39:25|2.69945
22:39:25|2.69945
22:39:27|2.69945
22:39:29|2.69945
22:39:29|2.69945
22:39:30|2.69945
22:39:31|2.69945
22:39:33|2.69945
22:39:34|2.69945
22:39:36|2.69945
22:39:36|2.69945
22:39:38|2.69945
22:39:40|2.69945
22:39:40|2.69945
22:39:41|2.69945
22:39:42|2.69945
22:39:44|2.69945
22:39:44|2.69945
22:39:45|2.69945
22:39:46|2.69945
22:39:47|2.69945
22:39:50|2.69945
22:39:50|2.69945
22:39:51|2.69945
22:39:53|2.69945
22:39:54|2.69945
22:39:54|2.69945
22:39:56|2.69945
22:39:57|2.69945
22:39:58|2.69945
22:39:59|2.69945
22:40:00|2.69945
22:40:01|2.69945
22:40:01|2.69945
22:40:03|2.69945
22:40:03|2.69945
22:40:05|2.69945
22:40:06|2.69945
22:40:07|2.69945
22:40:08|2.69945
22:40:08|2.69945
22:40:11|2.69945
22:40:11|2.69945
22:40:12|2.69945
22:40:13|2.69945
22:40:14|2.69945
22:40:15|2.69945
22:40:16|2.69945
22:40:17|2.69945
22:40:18|2.69945
22:40:19|2.69945
22:40:20|2.69945
22:40:21|2.69945
22:40:22|2.69945
22:40:23|2.69945
22:40:24|2.69945
22:40:26|2.69945
22:40:27|2.69945
22:40:28|2.69945
22:40:30|2.69945
22:40:30|2.69945
22:40:31|2.69945
22:40:33|2.69945
22:40:33|2.69945
22:40:35|2.69945
22:40:37|2.70217
22:40:37|2.70217
22:40:39|2.70217
22:40:39|2.70217
22:40:41|2.70217
22:40:43|2.70217
22:40:43|2.70217
22:40:44|2.70217
22:40:45|2.70217
22:40:46|2.70217
22:40:47|2.70217
22:40:49|2.70217
22:40:50|2.70217
22:40:51|2.70217
22:40:52|2.70217
22:40:53|2.70217
22:40:54|2.70217
22:40:54|2.70217
22:40:56|2.70217
22:40:57|2.70217
22:40:57|2.70217
22:40:59|2.70217
22:41:00|2.70217
22:41:01|2.70217
22:41:02|2.70217
22:41:03|2.70217
22:41:04|2.70217
22:41:05|2.70217
22:41:06|2.70217
22:41:07|2.70217
22:41:08|2.70217
22:41:08|2.70217
22:41:10|2.70217
22:41:11|2.70217
22:41:12|2.70217
22:41:13|2.70217
22:41:14|2.70217
22:41:15|2.70217
22:41:16|2.70217
22:41:17|2.70217
22:41:18|2.70217
22:41:19|2.70217
22:41:20|2.70217
22:41:21|2.70217
22:41:21|2.70217
22:41:22|2.70217
22:41:23|2.70217
22:41:25|2.70217
22:41:25|2.70217
22:41:28|2.70217
22:41:28|2.70217
22:41:30|2.70217
22:41:32|2.70217
22:41:32|2.70217
22:41:33|2.70217
22:41:34|2.70217
22:41:35|2.70217
22:41:36|2.70217
22:41:37|2.70217
22:41:38|2.70217
22:41:39|2.70217
22:41:40|2.70217
22:41:41|2.70217
22:41:43|2.70217
22:41:44|2.70217
22:41:45|2.70217
22:41:46|2.70217
22:41:47|2.70217
22:41:47|2.70217
22:41:49|2.70217
22:41:50|2.70217
22:41:50|2.70217
22:41:52|2.70217
22:41:52|2.70217
22:41:53|2.70217
22:41:55|2.70217
22:41:55|2.70217
22:41:56|2.70217
22:41:58|2.70217
22:41:59|2.70217
22:42:01|2.70217
22:42:01|2.70217
22:42:02|2.70217
22:42:03|2.70217
22:42:04|2.70217
22:42:05|2.70217
22:42:06|2.70217
22:42:07|2.70217
22:42:08|2.70217
22:42:09|2.70217
22:42:10|2.70217
22:42:11|2.70217
22:42:12|2.70217
22:42:13|2.70217
22:42:15|2.70217
22:42:15|2.70217
22:42:16|2.70217
22:42:17|2.70217
22:42:18|2.70217
22:42:19|2.70217
22:42:20|2.70217
22:42:21|2.70217
22:42:22|2.70217
22:42:23|2.70217
22:42:24|2.70217
22:42:25|2.70217
22:42:26|2.70217
22:42:27|2.70217
22:42:28|2.70217
22:42:29|2.70217
22:42:31|2.70217
22:42:32|2.70217
22:42:33|2.70217
22:42:34|2.70217
22:42:35|2.70217
22:42:36|2.70217
22:42:37|2.70217
22:42:39|2.70217
22:42:40|2.70217
22:42:41|2.70217
22:42:42|2.70217
22:42:43|2.70217
22:42:44|2.70217
22:42:45|2.70217
22:42:45|2.70217
22:42:46|2.70217
22:42:48|2.70217
22:42:49|2.70217
22:42:50|2.70217
22:42:51|2.70217
22:42:52|2.70217
22:42:53|2.70217
22:42:54|2.70217
22:42:54|2.70217
22:42:56|2.70217
22:42:57|2.70217
22:42:57|2.70217
22:42:59|2.70217
22:42:59|2.70217
22:43:01|2.70217
22:43:02|2.70217
22:43:02|2.70217
22:43:04|2.70217
22:43:04|2.70217
22:43:05|2.70217
22:43:07|2.70217
22:43:08|2.70217
22:43:09|2.70217
22:43:10|2.70217
22:43:11|2.70217
22:43:12|2.70217
22:43:13|2.70217
22:43:14|2.70217
22:43:15|2.70217
22:43:16|2.70217
22:43:16|2.70217
22:43:18|2.70217
22:43:19|2.70217
22:43:20|2.70217
22:43:21|2.70217
22:43:21|2.70217
22:43:23|2.70217
22:43:24|2.70217
22:43:24|2.70217
22:43:25|2.70217
22:43:27|2.70217
22:43:27|2.70217
22:43:30|2.70217
22:43:31|2.70217
22:43:32|2.70217
22:43:33|2.70217
22:43:34|2.69627
22:43:35|2.69604
22:43:36|2.69604
22:43:36|2.69604
22:43:38|2.69604
22:43:39|2.69604
22:43:39|2.69604
22:43:41|2.69604
22:43:42|2.69604
22:43:43|2.69604
22:43:43|2.69604
22:43:45|2.69604
22:43:46|2.69604
22:43:47|2.69604
22:43:48|2.69604
22:43:49|2.69604
22:43:49|2.69604
22:43:50|2.69604
22:43:51|2.69604
22:43:53|2.69604
22:43:54|2.69604
22:43:55|2.69604
22:43:57|2.69604
22:43:57|2.69604
22:43:58|2.69604
22:43:59|2.69604
22:44:00|2.69604
22:44:01|2.69604
22:44:02|2.69604
22:44:03|2.69604
22:44:05|2.69604
22:44:05|2.69604
22:44:08|2.69604
22:44:08|2.69604
22:44:09|2.69604
22:44:10|2.69604
22:44:11|2.69604
22:44:12|2.69604
22:44:13|2.69604
22:44:14|2.69604
22:44:15|2.69604
22:44:16|2.69604
22:44:17|2.69604
22:44:18|2.69604
22:44:19|2.69604
22:44:20|2.69604
22:44:21|2.69604
22:44:22|2.69604
22:44:23|2.69604
22:44:24|2.69604
22:44:25|2.69604
22:44:26|2.69604
22:44:27|2.69604
22:44:29|2.69604
22:44:29|2.69604
22:44:32|2.69604
22:44:32|2.69604
22:44:34|2.69604
22:44:36|2.69604
22:44:37|2.69604
22:44:38|2.69604
22:44:39|2.69604
22:44:40|2.69604
22:44:41|2.69604
22:44:42|2.69604
22:44:44|2.69604
22:44:45|2.69604
22:44:46|2.69604
22:44:46|2.69604
22:44:48|2.69604
22:44:49|2.69604
22:44:50|2.69604
22:44:51|2.69604
22:44:52|2.69604
22:44:53|2.69604
22:44:55|2.69604
22:44:55|2.69604
22:44:56|2.69604
22:44:57|2.69604
22:44:58|2.69604
22:44:59|2.69604
22:45:00|2.69604
22:45:01|2.69604
22:45:02|2.69604
22:45:04|2.69604
22:45:05|2.69604
22:45:06|2.69604
22:45:07|2.69604
22:45:08|2.69604
22:45:09|2.69604
22:45:11|2.69604
22:45:11|2.69604
22:45:12|2.69604
22:45:13|2.69604
22:45:14|2.69604
22:45:15|2.69604
22:45:16|2.69604
22:45:17|2.69604
22:45:19|2.69708
22:45:19|2.69708
22:45:21|2.69708
22:45:22|2.69708
22:45:22|2.69708
22:45:24|2.69708
22:45:25|2.69708
22:45:26|2.69708
22:45:27|2.69708
22:45:27|2.69708
22:45:29|2.69708
22:45:31|2.69708
22:45:31|2.69708
22:45:33|2.69708
22:45:35|2.69708
22:45:36|2.69708
22:45:37|2.69708
22:45:37|2.69708
22:45:38|2.69708
22:45:41|2.69708
22:45:41|2.69708
22:45:42|2.69708
22:45:43|2.69708
22:45:44|2.69708
22:45:46|2.69708
22:45:48|2.69708
22:45:48|2.69708
22:45:49|2.69708
22:45:50|2.69708
22:45:51|2.69708
22:45:52|2.69708
22:45:53|2.69708
22:45:54|2.69708
22:45:55|2.69708
22:45:56|2.69708
22:45:58|2.69708
22:45:59|2.69708
22:45:59|2.69708
22:46:01|2.69708
22:46:02|2.69708
22:46:03|2.69708
22:46:04|2.69708
22:46:05|2.69708
22:46:06|2.69708
22:46:07|2.69708
22:46:08|2.69708
22:46:09|2.69708
22:46:10|2.69708
22:46:11|2.69708
22:46:12|2.69708
22:46:12|2.69708
22:46:14|2.69708
22:46:15|2.69708
22:46:15|2.69708
22:46:17|2.69708
22:46:18|2.69708
22:46:19|2.69708
22:46:20|2.69708
22:46:21|2.69708
22:46:22|2.69708
22:46:23|2.69708
22:46:24|2.69708
22:46:24|2.69708
22:46:26|2.69708
22:46:26|2.69708
22:46:27|2.69708
22:46:29|2.69708
22:46:30|2.69708
22:46:30|2.69708
22:46:33|2.69708
22:46:34|2.69708
22:46:36|2.69708
22:46:36|2.69708
22:46:37|2.69708
22:46:39|2.69708
22:46:41|2.69708
22:46:41|2.69708
22:46:42|2.69708
22:46:43|2.69708
22:46:44|2.69708
22:46:45|2.69708
22:46:46|2.69708
22:46:47|2.69708
22:46:48|2.69708
22:46:50|2.69708
22:46:50|2.69708
22:46:51|2.69708
22:46:52|2.69708
22:46:53|2.69708
22:46:54|2.69708
22:46:55|2.69708
22:46:56|2.69708
22:46:57|2.69708
22:46:58|2.69708
22:46:59|2.69708
22:47:00|2.69708
22:47:01|2.69708
22:47:02|2.69708
22:47:03|2.69708
22:47:04|2.69708
22:47:05|2.69708
22:47:06|2.69708
22:47:08|2.69708
22:47:08|2.69708
22:47:10|2.69708
22:47:11|2.69708
22:47:12|2.69708
22:47:13|2.69708
22:47:14|2.69708
22:47:15|2.69708
22:47:17|2.69708
22:47:18|2.70283
22:47:18|2.70283
22:47:19|2.70283
22:47:20|2.70283
22:47:21|2.70283
22:47:22|2.70283
22:47:23|2.70283
22:47:25|2.70283
22:47:25|2.70283
22:47:26|2.70283
22:47:27|2.70283
22:47:28|2.70283
22:47:29|2.70283
22:47:30|2.70283
22:47:32|2.70283
22:47:33|2.70283
22:47:34|2.70283
22:47:36|2.70283
22:47:37|2.70283
22:47:38|2.70283
22:47:39|2.70283
22:47:40|2.70283
22:47:42|2.70283
22:47:42|2.70283
22:47:43|2.70283
22:47:45|2.70283
22:47:45|2.70283
22:47:46|2.70283
22:47:47|2.70283
22:47:48|2.70283
22:47:50|2.70283
22:47:50|2.70283
22:47:51|2.70283
22:47:53|2.70283
22:47:54|2.70283
22:47:54|2.70283
22:47:55|2.70283
22:47:57|2.70283
22:47:57|2.70283
22:47:58|2.70283
22:47:59|2.70283
22:48:00|2.70283
22:48:02|2.70283
22:48:02|2.70283
22:48:04|2.70283
22:48:05|2.70283
22:48:05|2.70283
22:48:06|2.70283
22:48:08|2.70283
22:48:08|2.70283
22:48:10|2.70283
22:48:10|2.70283
22:48:11|2.70283
22:48:13|2.70283
22:48:13|2.70283
22:48:15|2.70283
22:48:16|2.70283
22:48:17|2.70283
22:48:18|2.70283
22:48:19|2.70283
22:48:20|2.70283
22:48:21|2.70283
22:48:22|2.70283
22:48:23|2.70283
22:48:24|2.70283
22:48:25|2.70283
22:48:26|2.70283
22:48:27|2.70283
22:48:28|2.70283
22:48:29|2.70283
22:48:30|2.70283
22:48:31|2.70283
22:48:32|2.70283
22:48:33|2.70283
22:48:34|2.70283
22:48:36|2.70283
22:48:37|2.70283
22:48:38|2.70283
22:48:39|2.70283
22:48:40|2.70283
22:48:41|2.70283
22:48:42|2.70283
22:48:43|2.70283
22:48:44|2.70283
22:48:45|2.70283
22:48:46|2.70283
22:48:47|2.70283
22:48:48|2.70283
22:48:49|2.70283
22:48:50|2.70283
22:48:51|2.70283
22:48:53|2.70283
22:48:53|2.70283
22:48:54|2.70283
22:48:55|2.70283
22:48:56|2.70283
22:48:58|2.70283
22:48:58|2.70283
22:49:00|2.70283
22:49:00|2.70283
22:49:01|2.70283
22:49:02|2.70283
22:49:04|2.70283
22:49:05|2.69846
22:49:05|2.69846
22:49:06|2.69846
22:49:08|2.69846
22:49:08|2.69846
22:49:10|2.69846
22:49:10|2.69846
22:49:11|2.69846
22:49:13|2.69846
22:49:13|2.69846
22:49:14|2.69846
22:49:16|2.69846
22:49:17|2.69846
22:49:18|2.69846
22:49:19|2.69846
22:49:20|2.69846
22:49:21|2.69846
22:49:22|2.69846
22:49:23|2.69846
22:49:24|2.69846
22:49:25|2.69846
22:49:26|2.69846
22:49:27|2.69846
22:49:28|2.69846
22:49:29|2.69846
22:49:30|2.69846
22:49:31|2.69846
22:49:33|2.69846
22:49:33|2.69846
22:49:35|2.69846
22:49:36|2.69846
22:49:36|2.69846
22:49:37|2.69846
22:49:39|2.69846
22:49:40|2.69846
22:49:41|2.69846
22:49:42|2.69846
22:49:43|2.69846
22:49:44|2.69846
22:49:45|2.69846
22:49:47|2.69846
22:49:48|2.69846
22:49:49|2.69846
22:49:50|2.69846
22:49:51|2.69846
22:49:51|2.69846
22:49:52|2.69846
22:49:54|2.69846
22:49:55|2.69846
22:49:56|2.69846
22:49:57|2.69846
22:49:59|2.69846
22:50:00|2.69846
22:50:01|2.69846
22:50:02|2.69846
22:50:03|2.69846
22:50:05|2.69846
22:50:06|2.69846
22:50:06|2.69846
22:50:07|2.69846
22:50:08|2.69846
22:50:10|2.69846
22:50:10|2.69846
22:50:11|2.69846
22:50:13|2.69846
22:50:13|2.70408
22:50:15|2.70408
22:50:16|2.70415
22:50:16|2.70415
22:50:18|2.70415
22:50:18|2.70415
22:50:19|2.70464
22:50:20|2.70464
22:50:21|2.7049
22:50:23|2.7049
22:50:23|2.7049
22:50:24|2.7049
22:50:26|2.7049
22:50:26|2.7049
22:50:27|2.7049
22:50:28|2.7049
22:50:30|2.7049
22:50:30|2.7049
22:50:31|2.7049
22:50:33|2.7049
22:50:33|2.7049
22:50:34|2.7049
22:50:35|2.7049
22:50:36|2.7049
22:50:38|2.7049
22:50:40|2.7049
22:50:41|2.7049
22:50:41|2.7049
22:50:43|2.7049
22:50:44|2.7049
22:50:44|2.7049
22:50:46|2.7049
22:50:47|2.7049
22:50:48|2.7049
22:50:49|2.7049
22:50:50|2.7049
22:50:51|2.7049
22:50:52|2.7049
22:50:53|2.7049
22:50:54|2.7049
22:50:55|2.7049
22:50:56|2.7049
22:50:57|2.70491
22:50:58|2.70491
22:50:59|2.70491
22:51:00|2.70491
22:51:01|2.70491
22:51:02|2.70491
22:51:03|2.70491
22:51:04|2.70491
22:51:05|2.70491
22:51:06|2.70491
22:51:07|2.70491
22:51:09|2.70491
22:51:09|2.70491
22:51:11|2.70491
22:51:11|2.70491
22:51:13|2.70491
22:51:13|2.70491
22:51:15|2.70491
22:51:16|2.70491
22:51:17|2.70491
22:51:18|2.70491
22:51:19|2.705
22:51:19|2.70507
22:51:20|2.70507
22:51:22|2.70507
22:51:22|2.70507
22:51:23|2.70507
22:51:24|2.70507
22:51:25|2.70507
22:51:26|2.70507
22:51:28|2.70507
22:51:28|2.70507
22:51:30|2.70507
22:51:30|2.70507
22:51:32|2.70507
22:51:32|2.70507
22:51:33|2.70507
22:51:34|2.70507
22:51:36|2.70507
22:51:37|2.70507
22:51:38|2.70507
22:51:40|2.70507
22:51:40|2.70507
22:51:41|2.70507
22:51:43|2.70507
22:51:44|2.70507
22:51:45|2.70507
22:51:46|2.70507
22:51:48|2.70507
22:51:49|2.70507
22:51:50|2.70507
22:51:51|2.70507
22:51:52|2.70507
22:51:53|2.70507
22:51:54|2.70507
22:51:55|2.70507
22:51:56|2.70507
22:51:57|2.70507
22:51:58|2.70507
22:51:59|2.70507
22:52:00|2.70507
22:52:01|2.70507
22:52:02|2.70507
22:52:03|2.70507
22:52:04|2.70507
22:52:05|2.70507
22:52:06|2.70507
22:52:07|2.70507
22:52:08|2.70507
22:52:09|2.70507
22:52:10|2.70507
22:52:11|2.70507
22:52:12|2.70507
22:52:13|2.70507
22:52:14|2.70507
22:52:15|2.70507
22:52:16|2.70507
22:52:17|2.70507
22:52:18|2.70507
22:52:19|2.70507
22:52:20|2.70507
22:52:21|2.70507
22:52:22|2.70507
22:52:23|2.70507
22:52:24|2.70507
22:52:25|2.70507
22:52:26|2.70507
22:52:27|2.70507
22:52:28|2.70507
22:52:29|2.70507
22:52:30|2.70507
22:52:31|2.70507
22:52:32|2.70507
22:52:33|2.70507
22:52:34|2.70507
22:52:35|2.70507
22:52:36|2.70507
22:52:37|2.70507
22:52:39|2.70507
22:52:40|2.70507
22:52:42|2.70507
22:52:43|2.70507
22:52:44|2.70507
22:52:45|2.70507
22:52:46|2.70507
22:52:47|2.70507
22:52:48|2.70507
22:52:49|2.70507
22:52:50|2.70507
22:52:51|2.70507
22:52:52|2.70507
22:52:53|2.70507
22:52:54|2.70507
22:52:55|2.70507
22:52:56|2.70507
22:52:57|2.70507
22:52:59|2.70507
22:52:59|2.70507
22:53:00|2.70507
22:53:01|2.70507
22:53:03|2.70507
22:53:03|2.70507
22:53:04|2.70507
22:53:06|2.69846
22:53:07|2.70219
22:53:08|2.70219
22:53:09|2.70219
22:53:10|2.70219
22:53:11|2.70219
22:53:13|2.70219
22:53:14|2.70219
22:53:15|2.70219
22:53:16|2.70219
22:53:17|2.70219
22:53:18|2.6968
22:53:19|2.6968
22:53:20|2.6968
22:53:21|2.69578
22:53:22|2.69534
22:53:23|2.69534
22:53:24|2.69534
22:53:25|2.69534
22:53:26|2.69534
22:53:27|2.69534
22:53:29|2.69534
22:53:29|2.69534
22:53:31|2.69534
22:53:32|2.69534
22:53:32|2.69534
22:53:33|2.69515
22:53:35|2.69515
22:53:36|2.69515
22:53:37|2.69515
22:53:39|2.69495
22:53:40|2.69495
22:53:41|2.69495
22:53:42|2.69495
22:53:44|2.69495
22:53:45|2.69495
22:53:46|2.69495
22:53:47|2.69495
22:53:49|2.69495
22:53:50|2.69495
22:53:51|2.69495
22:53:52|2.69495
22:53:54|2.69495
22:53:55|2.69495
22:53:55|2.69495
22:53:57|2.69495
22:53:58|2.69495
22:53:59|2.69495
22:54:01|2.69495
22:54:01|2.69495
22:54:02|2.69495
22:54:03|2.69495
22:54:04|2.69495
22:54:05|2.69495
22:54:07|2.69495
22:54:07|2.69495
22:54:08|2.69495
22:54:09|2.69495
22:54:11|2.69495
22:54:12|2.69495
22:54:13|2.69495
22:54:14|2.69495
22:54:15|2.69495
22:54:16|2.69495
22:54:17|2.69495
22:54:18|2.69495
22:54:19|2.69495
22:54:20|2.69495
22:54:21|2.69495
22:54:22|2.69495
22:54:23|2.69495
22:54:24|2.69495
22:54:25|2.69495
22:54:26|2.69495
22:54:27|2.69495
22:54:28|2.69495
22:54:29|2.69495
22:54:30|2.69495
22:54:31|2.69495
22:54:32|2.69495
22:54:33|2.69495
22:54:34|2.69495
22:54:35|2.69495
22:54:36|2.69495
22:54:37|2.69495
22:54:39|2.69495
22:54:39|2.69495
22:54:40|2.69495
22:54:42|2.69495
22:54:43|2.69495
22:54:44|2.69495
22:54:45|2.69495
22:54:46|2.69495
22:54:47|2.69495
22:54:48|2.69495
22:54:50|2.69495
22:54:50|2.69495
22:54:51|2.69495
22:54:52|2.69495
22:54:54|2.69495
22:54:55|2.69495
22:54:57|2.69495
22:54:58|2.69495
22:54:59|2.69495
22:55:00|2.69495
22:55:01|2.69495
22:55:02|2.69495
22:55:03|2.69495
22:55:04|2.69495
22:55:05|2.69495
22:55:06|2.69495
22:55:07|2.69495
22:55:08|2.69495
22:55:10|2.69495
22:55:10|2.69495
22:55:12|2.69495
22:55:13|2.69495
22:55:13|2.69495
22:55:14|2.69495
22:55:16|2.69495
22:55:17|2.69495
22:55:18|2.69495
22:55:19|2.69495
22:55:20|2.69495
22:55:21|2.69523
22:55:22|2.69384
22:55:23|2.69271
22:55:24|2.69271
22:55:25|2.69271
22:55:26|2.69271
22:55:27|2.69219
22:55:28|2.69186
22:55:30|2.69164
22:55:30|2.6909
22:55:32|2.69042
22:55:33|2.69041
22:55:34|2.69041
22:55:34|2.69041
22:55:35|2.69041
22:55:36|2.69019
22:55:38|2.68953
22:55:39|2.68918
22:55:39|2.68918
22:55:40|2.68918
22:55:42|2.68769
22:55:43|2.68769
22:55:44|2.68769
22:55:46|2.6875
22:55:47|2.68698
22:55:48|2.68698
22:55:50|2.68698
22:55:51|2.68698
22:55:51|2.68698
22:55:53|2.68698
22:55:54|2.68698
22:55:55|2.68698
22:55:55|2.68698
22:55:57|2.68698
22:55:57|2.68698
22:55:58|2.68698
22:56:00|2.68698
22:56:01|2.68698
22:56:01|2.68698
22:56:03|2.68698
22:56:04|2.68698
22:56:05|2.68698
22:56:06|2.68698
22:56:07|2.68698
22:56:08|2.68698
22:56:09|2.68698
22:56:10|2.68698
22:56:11|2.68698
22:56:12|2.68698
22:56:13|2.68698
22:56:14|2.68698
22:56:15|2.68698
22:56:16|2.68698
22:56:17|2.68698
22:56:18|2.68698
22:56:19|2.68698
22:56:20|2.68698
22:56:21|2.68698
22:56:22|2.68698
22:56:23|2.68698
22:56:25|2.68698
22:56:26|2.68698
22:56:27|2.68698
22:56:27|2.68698
22:56:29|2.68698
22:56:30|2.68698
22:56:30|2.68698
22:56:32|2.68698
22:56:33|2.68698
22:56:34|2.68698
22:56:35|2.68698
22:56:35|2.68698
22:56:37|2.69535
22:56:38|2.69606
22:56:39|2.69643
22:56:40|2.69762
22:56:42|2.69798
22:56:42|2.69881
22:56:44|2.69951
22:56:45|2.69951
22:56:47|2.70219
22:56:48|2.70219
22:56:49|2.70219
22:56:51|2.70091
22:56:52|2.70176
22:56:52|2.70198
22:56:54|2.70198
22:56:55|2.70198
22:56:56|2.70198
22:56:56|2.70198
22:56:58|2.70198
22:56:59|2.70198
22:57:00|2.70306
22:57:00|2.70414
22:57:01|2.70414
22:57:03|2.70414
22:57:04|2.70437
22:57:05|2.70437
22:57:05|2.70437
22:57:07|2.70437
22:57:08|2.70437
22:57:09|2.70437
22:57:11|2.70437
22:57:11|2.70437
22:57:13|2.70437
22:57:13|2.70437
22:57:14|2.70437
22:57:16|2.70437
22:57:17|2.70437
22:57:17|2.70437
22:57:19|2.70437
22:57:20|2.70437
22:57:21|2.70437
22:57:22|2.70437
22:57:23|2.70437
22:57:24|2.70437
22:57:25|2.70437
22:57:26|2.70437
22:57:27|2.70437
22:57:28|2.70437
22:57:29|2.70437
22:57:30|2.70437
22:57:31|2.70437
22:57:32|2.70437
22:57:34|2.70437
22:57:34|2.70437
22:57:36|2.70437
22:57:37|2.70437
22:57:38|2.70437
22:57:39|2.70437
22:57:40|2.70437
22:57:41|2.70437
22:57:43|2.70437
22:57:43|2.70437
22:57:44|2.70437
22:57:45|2.70437
22:57:47|2.70437
22:57:48|2.70437
22:57:50|2.70437
22:57:51|2.70437
22:57:52|2.70437
22:57:53|2.70437
22:57:55|2.70437
22:57:55|2.70437
22:57:57|2.70437
22:57:58|2.70437
22:57:59|2.70437
22:58:00|2.70437
22:58:01|2.70437
22:58:02|2.70437
22:58:03|2.70437
22:58:04|2.70437
22:58:05|2.70437
22:58:07|2.70504
22:58:08|2.70514
22:58:09|2.70514
22:58:10|2.70514
22:58:11|2.70514
22:58:12|2.70514
22:58:14|2.70514
22:58:14|2.70514
22:58:15|2.70514
22:58:16|2.70464
22:58:17|2.70464
22:58:18|2.70464
22:58:19|2.70591
22:58:21|2.70615
22:58:21|2.7064
22:58:22|2.7064
22:58:23|2.7064
22:58:24|2.7066
22:58:25|2.7066
22:58:27|2.7066
22:58:28|2.7066
22:58:29|2.7066
22:58:30|2.7066
22:58:31|2.7066
22:58:32|2.70816
22:58:33|2.70816
22:58:34|2.70816
22:58:35|2.70816
22:58:36|2.70816
22:58:37|2.70816
22:58:38|2.70816
22:58:39|2.70816
22:58:40|2.70816
22:58:41|2.70816
22:58:42|2.70816
22:58:43|2.70816
22:58:44|2.70816
22:58:45|2.70816
22:58:47|2.70816
22:58:48|2.70816
22:58:49|2.70858
22:58:51|2.70858
22:58:52|2.70858
22:58:53|2.70858
22:58:53|2.70858
22:58:55|2.70858
22:58:56|2.70858
22:58:57|2.70858
22:58:59|2.70858
22:58:59|2.70858
22:59:01|2.70858
22:59:02|2.70858
22:59:03|2.70858
22:59:05|2.70858
22:59:05|2.70858
22:59:06|2.70858
22:59:08|2.70858
22:59:09|2.70858
22:59:10|2.70858
22:59:12|2.70858
22:59:13|2.70858
22:59:14|2.70858
22:59:15|2.70858
22:59:16|2.70858
22:59:17|2.70858
22:59:18|2.70858
22:59:19|2.70858
22:59:20|2.70858
22:59:21|2.70858
22:59:22|2.70858
22:59:23|2.70858
22:59:24|2.70858
22:59:25|2.70858
22:59:26|2.70885
22:59:28|2.70885
22:59:29|2.70885
22:59:30|2.70885
22:59:30|2.70885
22:59:31|2.70885
22:59:33|2.70885
22:59:33|2.70885
22:59:34|2.70885
22:59:35|2.70885
22:59:36|2.70885
22:59:38|2.70885
22:59:38|2.70885
22:59:39|2.70885
22:59:41|2.70885
22:59:41|2.70885
22:59:43|2.70885
22:59:43|2.70885
22:59:44|2.70885
22:59:45|2.70885
22:59:46|2.70885
22:59:48|2.70885
22:59:49|2.70885
22:59:51|2.70885
22:59:51|2.70885
22:59:53|2.70885
22:59:54|2.70885
22:59:55|2.70885
22:59:56|2.70885
22:59:57|2.70885
22:59:58|2.70885
22:59:59|2.70885
23:00:00|2.70885
23:00:02|2.7084
23:00:02|2.7084
23:00:04|2.7084
23:00:05|2.7084
23:00:06|2.7084
23:00:07|2.7084
23:00:08|2.7084
23:00:09|2.7084
23:00:10|2.7084
23:00:11|2.7084
23:00:12|2.7084
23:00:13|2.7084
23:00:14|2.7084
23:00:15|2.7084
23:00:16|2.7084
23:00:17|2.7084
23:00:18|2.7084
23:00:19|2.7084
23:00:20|2.7084
23:00:21|2.7084
23:00:22|2.7084
23:00:23|2.7084
23:00:24|2.7084
23:00:25|2.7084
23:00:26|2.7084
23:00:27|2.7084
23:00:28|2.70004
23:00:29|2.70004
23:00:30|2.70004
23:00:31|2.70004
23:00:32|2.70004
23:00:33|2.70004
23:00:34|2.70004
23:00:35|2.6999
23:00:36|2.6999
23:00:37|2.69971
23:00:38|2.69946
23:00:39|2.69946
23:00:40|2.69946
23:00:41|2.69946
23:00:42|2.69946
23:00:43|2.69946
23:00:44|2.69946
23:00:45|2.69946
23:00:46|2.69946
23:00:47|2.69946
23:00:49|2.69946
23:00:50|2.69923
23:00:51|2.69923
23:00:52|2.69923
23:00:54|2.69896
23:00:55|2.69896
23:00:56|2.69896
23:00:58|2.69896
23:00:59|2.69896
23:01:00|2.69896
23:01:01|2.69872
23:01:02|2.69872
23:01:03|2.69872
23:01:05|2.69702
23:01:06|2.69692
23:01:08|2.69626
23:01:08|2.69626
23:01:09|2.69626
23:01:10|2.69626
23:01:11|2.69626
23:01:12|2.69626
23:01:13|2.69626
23:01:14|2.69626
23:01:15|2.69626
23:01:16|2.69626
23:01:17|2.69626
23:01:18|2.70219
23:01:19|2.70219
23:01:20|2.70219
23:01:21|2.70219
23:01:22|2.70219
23:01:23|2.70219
23:01:25|2.70219
23:01:26|2.70219
23:01:27|2.70219
23:01:28|2.69582
23:01:29|2.69582
23:01:30|2.69582
23:01:30|2.69582
23:01:32|2.69582
23:01:33|2.69582
23:01:34|2.69582
23:01:35|2.69582
23:01:36|2.69582
23:01:37|2.69582
23:01:38|2.69582
23:01:40|2.69582
23:01:40|2.69582
23:01:41|2.69582
23:01:42|2.69553
23:01:43|2.69553
23:01:44|2.69553
23:01:46|2.69543
23:01:47|2.69543
23:01:48|2.69543
23:01:48|2.69543
23:01:51|2.69495
23:01:51|2.69495
23:01:52|2.6946
23:01:54|2.69338
23:01:55|2.69302
23:01:56|2.69213
23:01:58|2.69213
23:01:59|2.69213
23:02:00|2.69176
23:02:01|2.6909
23:02:02|2.6909
23:02:03|2.6909
23:02:04|2.6909
23:02:05|2.6909
23:02:06|2.6909
23:02:08|2.69058
23:02:09|2.69058
23:02:10|2.69058
23:02:12|2.69058
23:02:12|2.69058
23:02:13|2.69058
23:02:14|2.69058
23:02:15|2.69058
23:02:16|2.69058
23:02:17|2.69058
23:02:18|2.69058
23:02:19|2.68354
23:02:20|2.68964
23:02:21|2.68964
23:02:22|2.68964
23:02:23|2.68964
23:02:24|2.68964
23:02:25|2.68964
23:02:26|2.68964
23:02:27|2.68964
23:02:28|2.68964
23:02:29|2.68964
23:02:30|2.68964
23:02:31|2.68964
23:02:32|2.68964
23:02:33|2.68964
23:02:34|2.68964
23:02:35|2.68964
23:02:36|2.68964
23:02:37|2.68964
23:02:38|2.68964
23:02:39|2.68964
23:02:40|2.68964
23:02:41|2.68964
23:02:42|2.68964
23:02:43|2.68964
23:02:44|2.68964
23:02:45|2.68964
23:02:46|2.68964
23:02:47|2.68964
23:02:48|2.68964
23:02:50|2.68964
23:02:52|2.68964
23:02:53|2.689
23:02:54|2.689
23:02:55|2.689
23:02:57|2.6875
23:02:57|2.68726
23:02:58|2.68698
23:03:00|2.68698
23:03:02|2.68698
23:03:02|2.68698
23:03:03|2.68698
23:03:05|2.68698
23:03:06|2.68698
23:03:07|2.68698
23:03:08|2.68698
23:03:10|2.68698
23:03:10|2.68698
23:03:11|2.68698
23:03:12|2.68698
23:03:13|2.68698
23:03:15|2.68698
23:03:16|2.68698
23:03:17|2.68698
23:03:18|2.69535
23:03:19|2.69535
23:03:20|2.69535
23:03:21|2.69559
23:03:22|2.69559
23:03:23|2.69559
23:03:24|2.69559
23:03:25|2.69559
23:03:26|2.69559
23:03:26|2.69578
23:03:28|2.69578
23:03:29|2.69685
23:03:30|2.69773
23:03:31|2.69828
23:03:32|2.699
23:03:33|2.699
23:03:34|2.69912
23:03:35|2.69912
23:03:35|2.69912
23:03:37|2.69912
23:03:38|2.69912
23:03:39|2.69928
23:03:40|2.70031
23:03:42|2.70059
23:03:42|2.70133
23:03:43|2.70133
23:03:44|2.70133
23:03:45|2.70133
23:03:46|2.70133
23:03:48|2.70133
23:03:50|2.70203
23:03:51|2.70203
23:03:53|2.70203
23:03:54|2.70203
23:03:55|2.70203
23:03:56|2.70203
23:03:58|2.70203
23:03:59|2.70287
23:03:59|2.70334
23:04:01|2.70334
23:04:03|2.70334
23:04:04|2.70334
23:04:05|2.70334
23:04:06|2.70334
23:04:07|2.70334
23:04:07|2.70334
23:04:08|2.70334
23:04:10|2.70334
23:04:11|2.70371
23:04:11|2.70371
23:04:13|2.69737
23:04:14|2.69737
23:04:15|2.69737
23:04:16|2.69737
23:04:17|2.69737
23:04:18|2.70474
23:04:19|2.70474
23:04:20|2.70474
23:04:21|2.70474
23:04:23|2.70474
23:04:24|2.70474
23:04:24|2.70474
23:04:25|2.70474
23:04:26|2.70474
23:04:27|2.70474
23:04:29|2.70474
23:04:30|2.70474
23:04:31|2.70474
23:04:32|2.70474
23:04:33|2.70474
23:04:34|2.70474
23:04:35|2.70474
23:04:36|2.70474
23:04:37|2.70474
23:04:38|2.70474
23:04:40|2.70474
23:04:41|2.70474
23:04:41|2.70474
23:04:43|2.70474
23:04:44|2.70474
23:04:44|2.70474
23:04:46|2.70474
23:04:47|2.69737
23:04:48|2.69543
23:04:49|2.69446
23:04:50|2.69446
23:04:51|2.69446
23:04:52|2.6942
23:04:53|2.69392
23:04:54|2.69392
23:04:55|2.69392
23:04:56|2.69372
23:04:57|2.69372
23:04:58|2.69265
23:04:59|2.69265
23:05:00|2.69265
23:05:01|2.69265
23:05:02|2.69265
23:05:04|2.6798
23:05:04|2.69157
23:05:06|2.6909
23:05:07|2.69041
23:05:07|2.69019
23:05:08|2.68953
23:05:10|2.68918
23:05:11|2.68918
23:05:12|2.68918
23:05:13|2.68918
23:05:14|2.68918
23:05:15|2.68918
23:05:16|2.68918
23:05:17|2.68918
23:05:18|2.68918
23:05:19|2.68918
23:05:20|2.68918
23:05:21|2.68918
23:05:22|2.68918
23:05:23|2.68918
23:05:24|2.68918
23:05:25|2.68918
23:05:26|2.68918
23:05:28|2.68918
23:05:28|2.68918
23:05:29|2.68918
23:05:31|2.68918
23:05:31|2.68918
23:05:32|2.68918
23:05:34|2.68918
23:05:34|2.68918
23:05:35|2.68918
23:05:37|2.68918
23:05:38|2.68918
23:05:39|2.68918
23:05:40|2.68918
23:05:41|2.68918
23:05:42|2.68918
23:05:43|2.68918
23:05:44|2.68918
23:05:45|2.68918
23:05:46|2.68833
23:05:47|2.68819
23:05:48|2.68819
23:05:49|2.68819
23:05:51|2.68787
23:05:52|2.68787
23:05:54|2.68787
23:05:55|2.68787
23:05:57|2.68787
23:05:58|2.68787
23:05:59|2.68787
23:06:00|2.68787
23:06:00|2.68787
23:06:02|2.68787
23:06:02|2.68787
23:06:04|2.68787
23:06:04|2.68787
23:06:05|2.68787
23:06:07|2.68787
23:06:08|2.68787
23:06:08|2.68787
23:06:10|2.68787
23:06:11|2.68787
23:06:12|2.68787
23:06:13|2.68787
23:06:14|2.68787
23:06:15|2.68787
23:06:16|2.68787
23:06:17|2.68787
23:06:18|2.68787
23:06:19|2.68787
23:06:20|2.68787
23:06:21|2.68787
23:06:22|2.68787
23:06:23|2.68787
23:06:24|2.68787
23:06:25|2.68787
23:06:26|2.68787
23:06:27|2.68787
23:06:28|2.68787
23:06:29|2.68787
23:06:31|2.69628
23:06:31|2.69658
23:06:32|2.69685
23:06:34|2.69798
23:06:34|2.69828
23:06:36|2.69828
23:06:36|2.69828
23:06:37|2.69828
23:06:39|2.69828
23:06:40|2.69828
23:06:41|2.69828
23:06:41|2.69828
23:06:43|2.69828
23:06:44|2.69828
23:06:44|2.69828
23:06:45|2.69828
23:06:47|2.69828
23:06:48|2.69828
23:06:49|2.69828
23:06:50|2.69881
23:06:52|2.69951
23:06:52|2.70011
23:06:54|2.70011
23:06:55|2.70011
23:06:57|2.70011
23:06:57|2.70021
23:06:59|2.70021
23:07:00|2.70073
23:07:01|2.70116
23:07:02|2.70116
23:07:03|2.70116
23:07:04|2.70116
23:07:05|2.70116
23:07:06|2.70116
23:07:07|2.70116
23:07:08|2.70116
23:07:09|2.70116
23:07:10|2.70116
23:07:11|2.70116
23:07:12|2.70116
23:07:13|2.70116
23:07:14|2.70116
23:07:15|2.70116
23:07:16|2.70116
23:07:18|2.70116
23:07:19|2.70116
23:07:20|2.70116
23:07:21|2.70116
23:07:21|2.70116
23:07:23|2.70116
23:07:23|2.70116
23:07:25|2.70116
23:07:25|2.70116
23:07:27|2.70116
23:07:28|2.70116
23:07:28|2.70116
23:07:29|2.70116
23:07:31|2.70116
23:07:31|2.70116
23:07:32|2.70116
23:07:33|2.70116
23:07:34|2.70116
23:07:36|2.70116
23:07:37|2.70116
23:07:38|2.70116
23:07:38|2.70116
23:07:39|2.70116
23:07:41|2.70116
23:07:42|2.70116
23:07:43|2.70116
23:07:45|2.70116
23:07:45|2.70116
23:07:46|2.70116
23:07:47|2.70116
23:07:48|2.70116
23:07:49|2.70116
23:07:51|2.70116
23:07:52|2.70116
23:07:53|2.70116
23:07:54|2.70116
23:07:56|2.70116
23:07:57|2.70278
23:07:58|2.70324
23:07:59|2.70348
23:08:01|2.70464
23:08:02|2.70464
23:08:03|2.70464
23:08:04|2.70464
23:08:04|2.70464
23:08:06|2.70464
23:08:07|2.70464
23:08:08|2.70464
23:08:10|2.70464
23:08:11|2.70181
23:08:12|2.70181
23:08:13|2.70181
23:08:14|2.70181
23:08:15|2.70181
23:08:16|2.70181
23:08:17|2.70181
23:08:18|2.70181
23:08:19|2.70181
23:08:20|2.70181
23:08:21|2.70181
23:08:22|2.70181
23:08:23|2.70181
23:08:24|2.70181
23:08:26|2.70181
23:08:27|2.70181
23:08:28|2.70181
23:08:29|2.70181
23:08:29|2.70181
23:08:31|2.70181
23:08:32|2.70181
23:08:33|2.70506
23:08:34|2.70506
23:08:35|2.70506
23:08:35|2.70506
23:08:37|2.70506
23:08:38|2.70506
23:08:39|2.70506
23:08:40|2.70506
23:08:42|2.70506
23:08:42|2.70506
23:08:44|2.70506
23:08:45|2.70517
23:08:46|2.70572
23:08:47|2.70572
23:08:48|2.70572
23:08:49|2.70572
23:08:50|2.70572
23:08:51|2.70572
23:08:52|2.70572
23:08:54|2.70572
23:08:56|2.70572
23:08:57|2.70572
23:08:59|2.70572
23:08:59|2.70572
23:09:00|2.70572
23:09:02|2.70572
23:09:03|2.70572
23:09:05|2.70572
23:09:06|2.70572
23:09:07|2.70572
23:09:08|2.70572
23:09:09|2.70572
23:09:10|2.70572
23:09:12|2.70572
23:09:12|2.70572
23:09:13|2.70572
23:09:15|2.70572
23:09:16|2.70572
23:09:17|2.70572
23:09:19|2.70572
23:09:19|2.70572
23:09:20|2.70572
23:09:21|2.70572
23:09:22|2.70572
23:09:23|2.70572
23:09:24|2.70572
23:09:25|2.70572
23:09:26|2.70572
23:09:27|2.70572
23:09:28|2.70572
23:09:29|2.70572
23:09:31|2.70572
23:09:32|2.70572
23:09:33|2.70572
23:09:34|2.70572
23:09:35|2.70181
23:09:36|2.70181
23:09:37|2.70181
23:09:38|2.70181
23:09:39|2.70181
23:09:40|2.70181
23:09:41|2.70181
23:09:42|2.70181
23:09:44|2.70181
23:09:44|2.70181
23:09:45|2.70181
23:09:46|2.70181
23:09:47|2.70181
23:09:48|2.70181
23:09:49|2.70181
23:09:50|2.70181
23:09:51|2.70181
23:09:52|2.70181
23:09:53|2.70181
23:09:54|2.70181
23:09:55|2.70181
23:09:57|2.70181
23:09:57|2.70181
23:10:00|2.70181
23:10:01|2.70181
23:10:02|2.70181
23:10:03|2.70181
23:10:03|2.70181
23:10:04|2.70181
23:10:06|2.70634
23:10:08|2.70634
23:10:08|2.70634
23:10:09|2.70634
23:10:11|2.70634
23:10:12|2.70634
23:10:13|2.70634
23:10:14|2.70634
23:10:15|2.70634
23:10:17|2.70634
23:10:17|2.70634
23:10:18|2.70634
23:10:19|2.70634
23:10:20|2.70634
23:10:21|2.70634
23:10:22|2.70634
23:10:24|2.70634
23:10:25|2.70634
23:10:26|2.70634
23:10:27|2.70634
23:10:27|2.70634
23:10:29|2.70634
23:10:30|2.70634
23:10:30|2.70634
23:10:32|2.70634
23:10:33|2.70634
23:10:34|2.70634
23:10:35|2.70634
23:10:36|2.70634
23:10:37|2.70634
23:10:38|2.70634
23:10:39|2.70634
23:10:40|2.70634
23:10:41|2.70662
23:10:42|2.70662
23:10:43|2.70791
23:10:44|2.70791
23:10:44|2.70791
23:10:45|2.70791
23:10:47|2.70791
23:10:48|2.70791
23:10:49|2.70832
23:10:50|2.70832
23:10:51|2.70832
23:10:51|2.70905
23:10:52|2.70946
23:10:54|2.70946
23:10:55|2.70946
23:10:56|2.70946
23:10:57|2.70946
23:10:59|2.70946
23:10:59|2.70946
23:11:01|2.70946
23:11:02|2.70946
23:11:04|2.70946
23:11:05|2.70946
23:11:05|2.70946
23:11:07|2.70946
23:11:08|2.70946
23:11:10|2.70946
23:11:10|2.70946
23:11:11|2.70946
23:11:12|2.70946
23:11:13|2.70946
23:11:14|2.70946
23:11:15|2.70946
23:11:16|2.70946
23:11:17|2.70946
23:11:18|2.70946
23:11:19|2.70946
23:11:20|2.70946
23:11:21|2.70946
23:11:22|2.70946
23:11:23|2.70946
23:11:24|2.70946
23:11:25|2.70946
23:11:26|2.70946
23:11:27|2.70946
23:11:28|2.70946
23:11:29|2.70946
23:11:30|2.70946
23:11:32|2.70946
23:11:32|2.70946
23:11:34|2.70946
23:11:35|2.70946
23:11:36|2.70946
23:11:37|2.70946
23:11:38|2.70946
23:11:39|2.70946
23:11:40|2.70946
23:11:40|2.70946
23:11:41|2.71064
23:11:43|2.71097
23:11:44|2.71097
23:11:45|2.71097
23:11:45|2.71112
23:11:47|2.71112
23:11:48|2.71112
23:11:49|2.71112
23:11:50|2.71112
23:11:50|2.71112
23:11:52|2.71133
23:11:53|2.71133
23:11:53|2.71133
23:11:55|2.71133
23:11:57|2.71133
23:11:58|2.71133
23:12:00|2.71133
23:12:00|2.71159
23:12:01|2.71173
23:12:03|2.71173
23:12:04|2.71173
23:12:06|2.71173
23:12:07|2.71173
23:12:08|2.71173
23:12:09|2.71173
23:12:10|2.71173
23:12:11|2.71173
23:12:12|2.71173
23:12:13|2.71173
23:12:14|2.71173
23:12:15|2.71173
23:12:16|2.71173
23:12:17|2.71173
23:12:18|2.71173
23:12:19|2.71173
23:12:20|2.71173
23:12:21|2.71173
23:12:22|2.71173
23:12:24|2.7075
23:12:24|2.7075
23:12:25|2.7075
23:12:26|2.7075
23:12:28|2.7075
23:12:28|2.7075
23:12:29|2.7075
23:12:30|2.7075
23:12:31|2.7075
23:12:33|2.7075
23:12:34|2.7075
23:12:34|2.7075
23:12:35|2.7075
23:12:37|2.7075
23:12:37|2.7075
23:12:38|2.71208
23:12:39|2.71208
23:12:41|2.71208
23:12:41|2.71283
23:12:42|2.71309
23:12:43|2.71309
23:12:45|2.71309
23:12:46|2.71309
23:12:46|2.71309
23:12:47|2.71309
23:12:48|2.71309
23:12:49|2.71309
23:12:51|2.71309
23:12:51|2.71309
23:12:52|2.71309
23:12:54|2.71309
23:12:54|2.71309
23:12:56|2.71309
23:12:57|2.71309
23:12:58|2.71309
23:13:00|2.71309
23:13:01|2.71309
23:13:02|2.71309
23:13:03|2.71309
23:13:04|2.71309
23:13:06|2.7131
23:13:07|2.7131
23:13:08|2.7131
23:13:09|2.7131
23:13:11|2.7131
23:13:12|2.7131
23:13:13|2.7131
23:13:14|2.71358
23:13:15|2.71358
23:13:16|2.71358
23:13:17|2.71358
23:13:18|2.71358
23:13:19|2.71358
23:13:20|2.71358
23:13:22|2.71446
23:13:22|2.71446
23:13:23|2.71911
23:13:24|2.71911
23:13:25|2.71911
23:13:26|2.71911
23:13:27|2.71911
23:13:28|2.71911
23:13:29|2.71911
23:13:31|2.71911
23:13:32|2.71911
23:13:32|2.71911
23:13:33|2.71911
23:13:35|2.72357
23:13:36|2.72357
23:13:37|2.72357
23:13:38|2.72357
23:13:39|2.72357
23:13:40|2.72357
23:13:41|2.72357
23:13:42|2.72357
23:13:43|2.72357
23:13:44|2.72357
23:13:45|2.72357
23:13:46|2.72357
23:13:47|2.7311
23:13:48|2.7311
23:13:49|2.7311
23:13:50|2.7311
23:13:51|2.7311
23:13:52|2.7311
23:13:53|2.7311
23:13:54|2.7311
23:13:55|2.7311
23:13:56|2.7311
23:13:57|2.7311
23:13:58|2.7311
23:14:00|2.72415
23:14:00|2.72557
23:14:02|2.728
23:14:03|2.72411
23:14:04|2.72467
23:14:05|2.72467
23:14:06|2.72467
23:14:07|2.72467
23:14:08|2.72467
23:14:09|2.72467
23:14:10|2.72467
23:14:11|2.72467
23:14:12|2.72467
23:14:13|2.72467
23:14:14|2.72467
23:14:15|2.72467
23:14:17|2.72467
23:14:17|2.72467
23:14:18|2.72467
23:14:19|2.72467
23:14:20|2.72467
23:14:21|2.72467
23:14:22|2.72467
23:14:23|2.72467
23:14:24|2.72467
23:14:25|2.72467
23:14:27|2.72467
23:14:28|2.72467
23:14:29|2.72467
23:14:30|2.72467
23:14:31|2.72467
23:14:32|2.72467
23:14:33|2.72467
23:14:34|2.72467
23:14:35|2.72467
23:14:37|2.72467
23:14:38|2.72467
23:14:39|2.72467
23:14:39|2.72467
23:14:41|2.72467
23:14:41|2.72467
23:14:43|2.72467
23:14:44|2.72467
23:14:45|2.72467
23:14:46|2.72467
23:14:47|2.72467
23:14:48|2.72467
23:14:49|2.72467
23:14:50|2.72467
23:14:51|2.72467
23:14:52|2.72467
23:14:53|2.72467
23:14:54|2.72467
23:14:55|2.72467
23:14:56|2.72467
23:14:57|2.72467
23:14:58|2.72467
23:15:00|2.72467
23:15:00|2.72467
23:15:02|2.72467
23:15:03|2.72367
23:15:04|2.72474
23:15:05|2.72546
23:15:06|2.72651
23:15:08|2.72692
23:15:09|2.72692
23:15:10|2.72761
23:15:12|2.72796
23:15:13|2.72796
23:15:14|2.72796
23:15:15|2.72796
23:15:16|2.72796
23:15:17|2.72796
23:15:18|2.72796
23:15:19|2.72796
23:15:20|2.72796
23:15:21|2.72796
23:15:22|2.72796
23:15:23|2.72796
23:15:24|2.72796
23:15:25|2.72796
23:15:26|2.72796
23:15:27|2.72796
23:15:28|2.72796
23:15:29|2.72796
23:15:30|2.72796
23:15:31|2.72796
23:15:32|2.72796
23:15:33|2.72873
23:15:34|2.73003
23:15:35|2.73003
23:15:36|2.73003
23:15:37|2.73003
23:15:38|2.73029
23:15:39|2.73055
23:15:40|2.73055
23:15:42|2.73055
23:15:43|2.73055
23:15:43|2.73055
23:15:44|2.73055
23:15:46|2.73055
23:15:47|2.73055
23:15:48|2.73055
23:15:49|2.73055
23:15:51|2.73055
23:15:52|2.73093
23:15:53|2.73093
23:15:54|2.73114
23:15:54|2.73192
23:15:55|2.73192
23:15:56|2.73192
23:15:58|2.73192
23:15:59|2.73192
23:16:00|2.73317
23:16:01|2.73437
23:16:01|2.73437
23:16:03|2.73503
23:16:04|2.73503
23:16:05|2.73503
23:16:06|2.73503
23:16:07|2.73503
23:16:08|2.73503
23:16:09|2.73503
23:16:10|2.73503
23:16:12|2.73503
23:16:13|2.73503
23:16:14|2.73503
23:16:14|2.73503
23:16:16|2.73503
23:16:17|2.73503
23:16:18|2.73503
23:16:19|2.73503
23:16:20|2.73503
23:16:21|2.73503
23:16:22|2.73503
23:16:23|2.73503
23:16:24|2.72666
23:16:25|2.72524
23:16:26|2.72524
23:16:26|2.72524
23:16:27|2.72524
23:16:29|2.72524
23:16:30|2.72524
23:16:32|2.72524
23:16:32|2.72524
23:16:33|2.72524
23:16:34|2.72524
23:16:35|2.72524
23:16:36|2.72524
23:16:37|2.72524
23:16:38|2.72524
23:16:39|2.72524
23:16:40|2.72524
23:16:41|2.72524
23:16:42|2.72524
23:16:43|2.72524
23:16:44|2.72524
23:16:45|2.72524
23:16:46|2.72452
23:16:47|2.72372
23:16:48|2.72372
23:16:49|2.72372
23:16:51|2.72372
23:16:52|2.72372
23:16:53|2.72372
23:16:54|2.72372
23:16:54|2.72372
23:16:56|2.72777
23:16:57|2.72274
23:16:57|2.7221
23:16:59|2.72184
23:16:59|2.72156
23:17:00|2.72118
23:17:03|2.72036
23:17:04|2.72036
23:17:06|2.72036
23:17:07|2.72036
23:17:07|2.72036
23:17:09|2.72036
23:17:09|2.72036
23:17:11|2.72035
23:17:12|2.72035
23:17:12|2.72035
23:17:14|2.72013
23:17:16|2.72012
23:17:16|2.72012
23:17:17|2.71992
23:17:18|2.71992
23:17:19|2.71992
23:17:20|2.71992
23:17:21|2.71992
23:17:22|2.71955
23:17:23|2.71955
23:17:25|2.71943
23:17:26|2.71943
23:17:26|2.71943
23:17:27|2.71943
23:17:30|2.71914
23:17:30|2.71859
23:17:31|2.71823
23:17:32|2.71823
23:17:33|2.71823
23:17:34|2.71823
23:17:35|2.71823
23:17:36|2.71823
23:17:37|2.71823
23:17:38|2.71823
23:17:39|2.71823
23:17:40|2.71823
23:17:41|2.71823
23:17:42|2.71823
23:17:43|2.71823
23:17:44|2.71823
23:17:45|2.71823
23:17:46|2.71823
23:17:47|2.71823
23:17:48|2.71823
23:17:49|2.71823
23:17:50|2.71823
23:17:51|2.71823
23:17:52|2.71823
23:17:53|2.71823
23:17:54|2.71823
23:17:55|2.71823
23:17:56|2.71823
23:17:57|2.71823
23:17:58|2.71823
23:17:59|2.71823
23:18:00|2.71823
23:18:01|2.71823
23:18:02|2.71823
23:18:03|2.71823
23:18:04|2.71823
23:18:05|2.71823
23:18:07|2.71823
23:18:08|2.71823
23:18:10|2.71823
23:18:11|2.72777
23:18:13|2.72908
23:18:13|2.72907
23:18:14|2.72907
23:18:15|2.72907
23:18:16|2.72907
23:18:17|2.72907
23:18:18|2.72907
23:18:19|2.72907
23:18:20|2.72907
23:18:21|2.72907
23:18:22|2.72907
23:18:23|2.72907
23:18:24|2.72907
23:18:25|2.72907
23:18:26|2.72907
23:18:27|2.72907
23:18:28|2.72907
23:18:29|2.72954
23:18:30|2.72975
23:18:31|2.73003
23:18:32|2.73003
23:18:33|2.73072
23:18:34|2.73143
23:18:35|2.73143
23:18:36|2.73143
23:18:37|2.73143
23:18:38|2.73143
23:18:39|2.73143
23:18:40|2.73143
23:18:41|2.73143
23:18:42|2.73143
23:18:43|2.73143
23:18:44|2.73143
23:18:45|2.73143
23:18:46|2.73143
23:18:47|2.73143
23:18:48|2.73143
23:18:49|2.73143
23:18:50|2.73143
23:18:51|2.73143
23:18:52|2.73143
23:18:53|2.73143
23:18:54|2.73143
23:18:55|2.73143
23:18:56|2.73143
23:18:57|2.73143
23:18:58|2.73143
23:19:00|2.73143
23:19:00|2.73143
23:19:03|2.73143
23:19:03|2.73143
23:19:04|2.73143
23:19:06|2.73143
23:19:08|2.73143
23:19:08|2.73143
23:19:09|2.73143
23:19:10|2.73143
23:19:12|2.73143
23:19:13|2.73143
23:19:13|2.73143
23:19:15|2.73143
23:19:16|2.73143
23:19:17|2.73143
23:19:17|2.73143
23:19:18|2.73143
23:19:21|2.73143
23:19:21|2.73143
23:19:22|2.73143
23:19:23|2.73143
23:19:24|2.73143
23:19:25|2.73143
23:19:26|2.73143
23:19:28|2.73143
23:19:29|2.73143
23:19:30|2.73143
23:19:31|2.73143
23:19:32|2.73143
23:19:33|2.73143
23:19:34|2.73143
23:19:34|2.73143
23:19:36|2.73143
23:19:37|2.73143
23:19:38|2.73143
23:19:39|2.73143
23:19:40|2.73143
23:19:41|2.73143
23:19:41|2.73143
23:19:42|2.73143
23:19:43|2.73143
23:19:45|2.73143
23:19:46|2.73143
23:19:47|2.73184
23:19:47|2.73184
23:19:49|2.73184
23:19:49|2.73184
23:19:50|2.73184
23:19:51|2.73184
23:19:54|2.73184
23:19:54|2.73184
23:19:55|2.73184
23:19:56|2.73184
23:19:57|2.73184
23:19:58|2.73184
23:19:59|2.73184
23:20:00|2.73184
23:20:01|2.73184
23:20:02|2.73184
23:20:03|2.73184
23:20:05|2.73184
23:20:06|2.73184
23:20:08|2.73184
23:20:08|2.73184
23:20:09|2.73184
23:20:10|2.73184
23:20:12|2.73184
23:20:13|2.73184
23:20:14|2.73184
23:20:15|2.73184
23:20:16|2.73184
23:20:18|2.73184
23:20:18|2.73184
23:20:19|2.73184
23:20:20|2.73184
23:20:21|2.73184
23:20:22|2.73184
23:20:23|2.73184
23:20:24|2.73184
23:20:25|2.73184
23:20:26|2.72872
23:20:27|2.72872
23:20:28|2.72872
23:20:29|2.72872
23:20:30|2.72872
23:20:31|2.72872
23:20:32|2.72872
23:20:33|2.72872
23:20:35|2.72872
23:20:35|2.72872
23:20:36|2.72872
23:20:38|2.72872
23:20:40|2.72872
23:20:40|2.72872
23:20:41|2.72872
23:20:42|2.72872
23:20:43|2.72872
23:20:44|2.72872
23:20:45|2.72872
23:20:46|2.72872
23:20:47|2.72872
23:20:48|2.72872
23:20:49|2.72872
23:20:50|2.72872
23:20:51|2.72872
23:20:52|2.72872
23:20:53|2.72872
23:20:54|2.73234
23:20:55|2.7327
23:20:56|2.7327
23:20:57|2.7327
23:20:58|2.7327
23:20:59|2.7327
23:21:00|2.7327
23:21:01|2.7327
23:21:02|2.7327
23:21:03|2.7327
23:21:05|2.7327
23:21:05|2.7327
23:21:07|2.7327
23:21:09|2.7327
23:21:09|2.7327
23:21:11|2.7327
23:21:12|2.7327
23:21:13|2.7327
23:21:15|2.7327
23:21:15|2.7327
23:21:16|2.7327
23:21:17|2.7327
23:21:19|2.7327
23:21:21|2.72872
23:21:22|2.72872
23:21:22|2.72872
23:21:24|2.72872
23:21:25|2.72872
23:21:26|2.72872
23:21:27|2.72872
23:21:28|2.72872
23:21:29|2.72872
23:21:29|2.72872
23:21:31|2.72872
23:21:32|2.72872
23:21:33|2.72872
23:21:34|2.72872
23:21:35|2.73304
23:21:36|2.73406
23:21:36|2.73406
23:21:38|2.73406
23:21:38|2.73406
23:21:40|2.73406
23:21:41|2.73406
23:21:42|2.73406
23:21:43|2.73406
23:21:43|2.73406
23:21:45|2.73406
23:21:47|2.73464
23:21:47|2.73504
23:21:48|2.73504
23:21:49|2.73574
23:21:51|2.73574
23:21:51|2.73574
23:21:53|2.73574
23:21:54|2.73574
23:21:54|2.73574
23:21:56|2.73574
23:21:56|2.73574
23:21:57|2.73574
23:21:58|2.73627
23:22:00|2.73703
23:22:00|2.73893
23:22:02|2.73893
23:22:03|2.73882
23:22:04|2.73882
23:22:05|2.73882
23:22:06|2.73882
23:22:07|2.73882
23:22:08|2.73882
23:22:10|2.73882
23:22:10|2.73882
23:22:12|2.73882
23:22:13|2.73882
23:22:14|2.73882
23:22:15|2.73882
23:22:17|2.73882
23:22:17|2.73882
23:22:19|2.73071
23:22:20|2.73071
23:22:21|2.73071
23:22:22|2.73071
23:22:23|2.73071
23:22:23|2.73071
23:22:25|2.73071
23:22:26|2.73303
23:22:27|2.73031
23:22:28|2.73031
23:22:28|2.73031
23:22:30|2.73031
23:22:31|2.73031
23:22:32|2.73031
23:22:33|2.73031
23:22:34|2.73031
23:22:35|2.73031
23:22:36|2.73031
23:22:37|2.73031
23:22:37|2.73031
23:22:39|2.73031
23:22:40|2.73031
23:22:41|2.73031
23:22:42|2.73303
23:22:43|2.73303
23:22:44|2.73303
23:22:45|2.73303
23:22:46|2.73303
23:22:47|2.73303
23:22:49|2.73303
23:22:49|2.73303
23:22:50|2.73303
23:22:51|2.73303
23:22:52|2.73303
23:22:53|2.73303
23:22:54|2.73303
23:22:55|2.73303
23:22:56|2.73303
23:22:57|2.73303
23:22:58|2.73303
23:22:59|2.73303
23:23:00|2.73303
23:23:01|2.73303
23:23:02|2.73303
23:23:03|2.73303
23:23:04|2.73303
23:23:05|2.73303
23:23:06|2.73303
23:23:07|2.73303
23:23:08|2.73303
23:23:10|2.73303
23:23:12|2.73303
23:23:13|2.73303
23:23:15|2.73303
23:23:16|2.73303
23:23:17|2.73303
23:23:18|2.73303
23:23:18|2.73303
23:23:21|2.73303
23:23:21|2.73303
23:23:23|2.73303
23:23:25|2.73303
23:23:25|2.73303
23:23:26|2.73303
23:23:27|2.73303
23:23:28|2.73303
23:23:29|2.73303
23:23:30|2.73303
23:23:31|2.73303
23:23:32|2.73303
23:23:33|2.73303
23:23:34|2.73303
23:23:35|2.73303
23:23:36|2.73303
23:23:37|2.73303
23:23:38|2.73303
23:23:39|2.73303
23:23:40|2.73303
23:23:41|2.73303
23:23:42|2.73303
23:23:43|2.73303
23:23:44|2.73303
23:23:45|2.73303
23:23:46|2.73303
23:23:47|2.73303
23:23:48|2.73303
23:23:49|2.73303
23:23:50|2.73303
23:23:51|2.73303
23:23:52|2.73303
23:23:53|2.73303
23:23:54|2.73303
23:23:55|2.73303
23:23:56|2.73303
23:23:57|2.73303
23:23:58|2.73303
23:23:59|2.73303
23:24:00|2.73303
23:24:01|2.73303
23:24:02|2.73303
23:24:03|2.73004
23:24:04|2.72976
23:24:05|2.72962
23:24:07|2.7292
23:24:09|2.72896
23:24:10|2.72794
23:24:11|2.72794
23:24:13|2.72661
23:24:13|2.72661
23:24:14|2.72661
23:24:15|2.72661
23:24:16|2.72661
23:24:17|2.72661
23:24:18|2.72661
23:24:19|2.72661
23:24:20|2.72661
23:24:21|2.72661
23:24:22|2.72661
23:24:24|2.72661
23:24:24|2.72661
23:24:25|2.72661
23:24:27|2.72661
23:24:29|2.72661
23:24:30|2.73269
23:24:31|2.73269
23:24:32|2.73269
23:24:33|2.73269
23:24:34|2.73269
23:24:35|2.73269
23:24:36|2.73269
23:24:37|2.73269
23:24:38|2.73269
23:24:39|2.73269
23:24:41|2.73269
23:24:41|2.73269
23:24:42|2.73269
23:24:43|2.73269
23:24:45|2.73269
23:24:45|2.73269
23:24:47|2.73269
23:24:48|2.73269
23:24:48|2.73269
23:24:49|2.73269
23:24:50|2.73269
23:24:51|2.73269
23:24:53|2.73269
23:24:53|2.73269
23:24:54|2.73269
23:24:55|2.73269
23:24:56|2.73269
23:24:57|2.73269
23:24:59|2.73269
23:24:59|2.73269
23:25:01|2.73269
23:25:01|2.73269
23:25:03|2.73269
23:25:03|2.73269
23:25:04|2.73269
23:25:05|2.73269
23:25:07|2.73269
23:25:08|2.73269
23:25:09|2.73269
23:25:10|2.73269
23:25:11|2.73269
23:25:12|2.73269
23:25:14|2.73269
23:25:15|2.73269
23:25:16|2.72626
23:25:18|2.7255
23:25:18|2.7255
23:25:19|2.7255
23:25:20|2.7255
23:25:21|2.7255
23:25:22|2.7255
23:25:23|2.7255
23:25:24|2.7255
23:25:25|2.7255
23:25:27|2.7255
23:25:27|2.7255
23:25:29|2.7255
23:25:29|2.7255
23:25:31|2.7255
23:25:32|2.7255
23:25:33|2.7255
23:25:34|2.7255
23:25:36|2.7255
23:25:36|2.7255
23:25:37|2.7255
23:25:39|2.7255
23:25:40|2.7255
23:25:41|2.72474
23:25:42|2.72474
23:25:43|2.72474
23:25:44|2.72474
23:25:46|2.72474
23:25:46|2.72474
23:25:47|2.72474
23:25:48|2.72474
23:25:49|2.72474
23:25:50|2.72474
23:25:51|2.72474
23:25:52|2.72474
23:25:53|2.72474
23:25:54|2.72474
23:25:55|2.72474
23:25:56|2.72474
23:25:58|2.72474
23:25:58|2.72474
23:25:59|2.72474
23:26:01|2.72474
23:26:01|2.72474
23:26:02|2.72474
23:26:03|2.72474
23:26:04|2.72474
23:26:05|2.72474
23:26:06|2.72474
23:26:07|2.72474
23:26:08|2.72474
23:26:10|2.72474
23:26:11|2.72474
23:26:11|2.73304
23:26:13|2.73327
23:26:14|2.73386
23:26:16|2.73386
23:26:16|2.73386
23:26:18|2.73386
23:26:19|2.73386
23:26:20|2.73386
23:26:21|2.73386
23:26:21|2.73406
23:26:23|2.73446
23:26:24|2.73593
23:26:24|2.73627
23:26:25|2.73627
23:26:27|2.73627
23:26:28|2.73627
23:26:29|2.73627
23:26:30|2.73627
23:26:31|2.73627
23:26:32|2.73627
23:26:33|2.73627
23:26:34|2.73627
23:26:35|2.73627
23:26:36|2.73717
23:26:37|2.73741
23:26:39|2.73768
23:26:40|2.73768
23:26:41|2.73768
23:26:42|2.73768
23:26:43|2.73768
23:26:44|2.73768
23:26:45|2.73768
23:26:46|2.73768
23:26:47|2.73797
23:26:49|2.73813
23:26:50|2.73833
23:26:50|2.73833
23:26:52|2.73846
23:26:52|2.74006
23:26:53|2.74006
23:26:54|2.74006
23:26:56|2.74019
23:26:56|2.74019
23:26:58|2.74019
23:26:59|2.74019
23:27:00|2.74019
23:27:01|2.74019
23:27:02|2.74019
23:27:03|2.74019
23:27:04|2.74019
23:27:05|2.74019
23:27:06|2.74019
23:27:07|2.74019
23:27:08|2.74019
23:27:09|2.74019
23:27:10|2.74019
23:27:11|2.74019
23:27:12|2.74019
23:27:14|2.74019
23:27:15|2.74019
23:27:16|2.74019
23:27:17|2.74054
23:27:18|2.74054
23:27:19|2.74054
23:27:20|2.74054
23:27:21|2.74054
23:27:22|2.74054
23:27:23|2.74054
23:27:25|2.74054
23:27:26|2.74054
23:27:27|2.74054
23:27:28|2.74054
23:27:28|2.74054
23:27:29|2.74054
23:27:30|2.74054
23:27:32|2.74054
23:27:33|2.74054
23:27:33|2.73925
23:27:35|2.73925
23:27:35|2.73925
23:27:37|2.73925
23:27:38|2.73925
23:27:38|2.73925
23:27:39|2.73925
23:27:41|2.73925
23:27:41|2.73925
23:27:42|2.73925
23:27:43|2.73925
23:27:45|2.73925
23:27:46|2.74077
23:27:47|2.74077
23:27:48|2.74077
23:27:49|2.74077
23:27:50|2.74077
23:27:51|2.74137
23:27:52|2.74137
23:27:53|2.74137
23:27:54|2.74159
23:27:55|2.74205
23:27:56|2.74205
23:27:58|2.74205
23:27:59|2.74205
23:28:00|2.74205
23:28:01|2.74205
23:28:03|2.74205
23:28:04|2.74205
23:28:05|2.74205
23:28:06|2.74205
23:28:07|2.74205
23:28:08|2.74205
23:28:10|2.74205
23:28:10|2.74205
23:28:11|2.74205
23:28:12|2.74205
23:28:13|2.74205
23:28:14|2.74205
23:28:16|2.74205
23:28:17|2.74205
23:28:19|2.74205
23:28:19|2.74205
23:28:20|2.74205
23:28:21|2.74205
23:28:23|2.74205
23:28:24|2.74205
23:28:25|2.74205
23:28:27|2.74205
23:28:27|2.74205
23:28:28|2.74205
23:28:29|2.74205
23:28:30|2.74205
23:28:31|2.74205
23:28:32|2.74205
23:28:33|2.74205
23:28:34|2.74205
23:28:35|2.74205
23:28:37|2.74205
23:28:37|2.74205
23:28:39|2.74205
23:28:40|2.74205
23:28:41|2.74205
23:28:42|2.74205
23:28:43|2.74205
23:28:44|2.74205
23:28:46|2.74205
23:28:46|2.74205
23:28:47|2.74205
23:28:48|2.74205
23:28:49|2.74205
23:28:50|2.74205
23:28:51|2.74205
23:28:52|2.74205
23:28:53|2.74205
23:28:54|2.74205
23:28:55|2.74205
23:28:56|2.74205
23:28:57|2.74205
23:28:58|2.74205
23:28:59|2.73745
23:29:00|2.73745
23:29:01|2.73745
23:29:03|2.73745
23:29:04|2.74205
23:29:06|2.74205
23:29:06|2.74205
23:29:07|2.74205
23:29:08|2.74205
23:29:10|2.74205
23:29:11|2.74205
23:29:13|2.74205
23:29:13|2.74205
23:29:14|2.74205
23:29:16|2.74205
23:29:17|2.74205
23:29:18|2.74205
23:29:18|2.74205
23:29:20|2.74205
23:29:21|2.74205
23:29:23|2.74205
23:29:23|2.74205
23:29:24|2.74205
23:29:26|2.74205
23:29:28|2.74205
23:29:28|2.73356
23:29:29|2.73356
23:29:30|2.73356
23:29:31|2.73356
23:29:32|2.73356
23:29:34|2.73356
23:29:35|2.73356
23:29:35|2.73356
23:29:37|2.73356
23:29:38|2.73356
23:29:39|2.73356
23:29:39|2.73356
23:29:41|2.73356
23:29:42|2.73356
23:29:43|2.73356
23:29:44|2.73356
23:29:45|2.73356
23:29:46|2.73356
23:29:46|2.73356
23:29:47|2.73356
23:29:48|2.73356
23:29:50|2.73356
23:29:50|2.73356
23:29:52|2.73356
23:29:53|2.73356
23:29:53|2.73356
23:29:54|2.73356
23:29:56|2.73356
23:29:57|2.73356
23:29:58|2.73356
23:29:59|2.73356
23:29:59|2.73356
23:30:01|2.73356
23:30:03|2.73356
23:30:03|2.73356
23:30:04|2.73356
23:30:05|2.73356
23:30:06|2.73356
23:30:07|2.73356
23:30:08|2.73356
23:30:09|2.73356
23:30:10|2.73356
23:30:11|2.73356
23:30:12|2.73356
23:30:14|2.73356
23:30:14|2.73356
23:30:15|2.73356
23:30:16|2.73356
23:30:19|2.73356
23:30:19|2.73356
23:30:20|2.73356
23:30:22|2.73356
23:30:23|2.73356
23:30:24|2.73356
23:30:25|2.73356
23:30:26|2.73728
23:30:27|2.73728
23:30:29|2.73728
23:30:29|2.73728
23:30:30|2.73728
23:30:31|2.73728
23:30:32|2.73728
23:30:33|2.73728
23:30:34|2.73728
23:30:35|2.73728
23:30:36|2.73728
23:30:37|2.73728
23:30:38|2.73728
23:30:39|2.73728
23:30:40|2.73728
23:30:41|2.73728
23:30:42|2.73728
23:30:43|2.73728
23:30:44|2.73728
23:30:45|2.73728
23:30:47|2.73728
23:30:47|2.73728
23:30:48|2.73728
23:30:49|2.73728
23:30:50|2.73728
23:30:51|2.73728
23:30:52|2.73728
23:30:53|2.73728
23:30:54|2.73728
23:30:55|2.73728
23:30:56|2.73728
23:30:57|2.73728
23:30:58|2.73728
23:31:00|2.73728
23:31:01|2.73728
23:31:02|2.73728
23:31:03|2.73728
23:31:04|2.73728
23:31:05|2.73728
23:31:06|2.73728
23:31:07|2.73728
23:31:07|2.73728
23:31:09|2.73728
23:31:10|2.73728
23:31:11|2.73728
23:31:12|2.73728
23:31:13|2.73728
23:31:14|2.73728
23:31:15|2.73728
23:31:16|2.73728
23:31:17|2.73728
23:31:18|2.73728
23:31:19|2.73728
23:31:20|2.73728
23:31:22|2.73232
23:31:22|2.73232
23:31:24|2.7322
23:31:26|2.7322
23:31:26|2.73151
23:31:27|2.73138
23:31:28|2.73138
23:31:29|2.73138
23:31:30|2.73138
23:31:31|2.73138
23:31:32|2.73138
23:31:33|2.73138
23:31:34|2.73138
23:31:36|2.73138
23:31:37|2.7311
23:31:38|2.7311
23:31:39|2.7311
23:31:39|2.7311
23:31:41|2.7311
23:31:42|2.73012
23:31:43|2.73012
23:31:44|2.73012
23:31:44|2.73012
23:31:46|2.73012
23:31:47|2.73012
23:31:48|2.73012
23:31:49|2.73012
23:31:50|2.73012
23:31:50|2.73012
23:31:52|2.73012
23:31:53|2.73012
23:31:54|2.73012
23:31:55|2.73012
23:31:56|2.73012
23:31:57|2.73012
23:31:58|2.73012
23:31:59|2.73012
23:32:00|2.73012
23:32:01|2.73012
23:32:02|2.73012
23:32:03|2.73012
23:32:04|2.73012
23:32:05|2.73012
23:32:06|2.73012
23:32:07|2.73012
23:32:09|2.73012
23:32:09|2.73012
23:32:10|2.73012
23:32:11|2.73012
23:32:12|2.73012
23:32:13|2.73012
23:32:15|2.73012
23:32:16|2.73012
23:32:17|2.73012
23:32:18|2.73012
23:32:20|2.73012
23:32:21|2.73012
23:32:21|2.73012
23:32:22|2.73012
23:32:24|2.73012
23:32:26|2.73012
23:32:27|2.73012
23:32:28|2.73012
23:32:29|2.73012
23:32:29|2.73012
23:32:30|2.73012
23:32:32|2.73012
23:32:33|2.73012
23:32:33|2.73012
23:32:35|2.73012
23:32:36|2.73012
23:32:37|2.73012
23:32:37|2.73012
23:32:38|2.73012
23:32:40|2.73012
23:32:40|2.73012
23:32:42|2.73012
23:32:43|2.73012
23:32:43|2.73012
23:32:45|2.73012
23:32:46|2.73012
23:32:47|2.73012
23:32:47|2.73012
23:32:48|2.73012
23:32:49|2.73012
23:32:50|2.73012
23:32:51|2.73012
23:32:53|2.73012
23:32:54|2.73012
23:32:55|2.73012
23:32:56|2.73012
23:32:57|2.73012
23:32:58|2.73012
23:32:59|2.73012
23:33:00|2.73012
23:33:01|2.73012
23:33:03|2.73012
23:33:03|2.73012
23:33:05|2.73012
23:33:06|2.73012
23:33:06|2.73012
23:33:07|2.73012
23:33:08|2.73012
23:33:09|2.73012
23:33:10|2.73012
23:33:12|2.73012
23:33:13|2.73012
23:33:14|2.73012
23:33:15|2.73012
23:33:16|2.73012
23:33:18|2.73012
23:33:19|2.73012
23:33:20|2.73012
23:33:21|2.73012
23:33:23|2.73012
23:33:24|2.73012
23:33:25|2.73012
23:33:26|2.73012
23:33:27|2.73012
23:33:28|2.73012
23:33:30|2.73012
23:33:31|2.73012
23:33:33|2.73012
23:33:33|2.73012
23:33:34|2.73012
23:33:36|2.73012
23:33:36|2.73012
23:33:38|2.73012
23:33:39|2.73012
23:33:39|2.73012
23:33:40|2.73012
23:33:41|2.73012
23:33:43|2.73012
23:33:44|2.73012
23:33:45|2.73012
23:33:45|2.73012
23:33:47|2.73012
23:33:47|2.73012
23:33:48|2.73056
23:33:50|2.73056
23:33:50|2.73056
23:33:52|2.73056
23:33:53|2.73056
23:33:54|2.73056
23:33:55|2.73056
23:33:57|2.73056
23:33:58|2.73056
23:33:58|2.73056
23:34:00|2.73056
23:34:01|2.73056
23:34:01|2.73056
23:34:02|2.73056
23:34:04|2.73056
23:34:05|2.73056
23:34:06|2.73056
23:34:07|2.73056
23:34:07|2.73056
23:34:08|2.73056
23:34:10|2.73056
23:34:11|2.73056
23:34:11|2.73056
23:34:12|2.73056
23:34:13|2.73477
23:34:14|2.73477
23:34:16|2.73477
23:34:18|2.73477
23:34:19|2.73477
23:34:21|2.73477
23:34:22|2.73012
23:34:23|2.73012
23:34:24|2.73012
23:34:26|2.73012
23:34:27|2.73012
23:34:27|2.73012
23:34:29|2.73012
23:34:30|2.72992
23:34:31|2.72507
23:34:32|2.72507
23:34:33|2.72507
23:34:34|2.72507
23:34:35|2.72507
23:34:36|2.72507
23:34:37|2.72507
23:34:38|2.72507
23:34:39|2.72507
23:34:40|2.72507
23:34:41|2.72507
23:34:42|2.72507
23:34:43|2.72507
23:34:44|2.72507
23:34:45|2.72507
23:34:46|2.72507
23:34:47|2.72507
23:34:48|2.72507
23:34:49|2.72507
23:34:50|2.72507
23:34:51|2.72507
23:34:52|2.72507
23:34:53|2.72507
23:34:54|2.72507
23:34:55|2.72507
23:34:56|2.72507
23:34:57|2.72507
23:34:59|2.72507
23:35:00|2.72507
23:35:00|2.72507
23:35:01|2.72474
23:35:02|2.72414
23:35:04|2.72414
23:35:05|2.72381
23:35:06|2.72351
23:35:07|2.72351
23:35:08|2.72351
23:35:09|2.72351
23:35:11|2.72351
23:35:11|2.72351
23:35:12|2.72351
23:35:13|2.72351
23:35:15|2.72351
23:35:15|2.72351
23:35:16|2.72351
23:35:17|2.72351
23:35:18|2.72351
23:35:20|2.72351
23:35:22|2.72351
23:35:23|2.72351
23:35:24|2.72351
23:35:25|2.72351
23:35:26|2.72351
23:35:28|2.72351
23:35:29|2.72351
23:35:30|2.72351
23:35:31|2.72351
23:35:32|2.72351
23:35:33|2.72351
23:35:34|2.72351
23:35:35|2.72351
23:35:37|2.72351
23:35:38|2.72351
23:35:39|2.72351
23:35:39|2.72351
23:35:41|2.72351
23:35:42|2.72351
23:35:42|2.72351
23:35:43|2.72351
23:35:45|2.72351
23:35:46|2.72351
23:35:47|2.72351
23:35:48|2.73216
23:35:49|2.73593
23:35:50|2.73593
23:35:52|2.73593
23:35:52|2.73593
23:35:53|2.73593
23:35:55|2.73593
23:35:56|2.73593
23:35:56|2.73593
23:35:58|2.73593
23:35:59|2.73593
23:35:59|2.73593
23:36:01|2.73593
23:36:02|2.73593
23:36:02|2.73593
23:36:04|2.73593
23:36:05|2.73593
23:36:06|2.73593
23:36:07|2.73593
23:36:08|2.73593
23:36:09|2.73593
23:36:10|2.73593
23:36:11|2.73593
23:36:12|2.73593
23:36:13|2.73593
23:36:15|2.73593
23:36:15|2.73593
23:36:16|2.73593
23:36:17|2.73593
23:36:19|2.73593
23:36:19|2.73593
23:36:21|2.73593
23:36:22|2.73593
23:36:24|2.73593
23:36:24|2.73593
23:36:25|2.73593
23:36:26|2.73593
23:36:27|2.73593
23:36:28|2.73593
23:36:29|2.73593
23:36:31|2.73659
23:36:33|2.73659
23:36:33|2.73659
23:36:34|2.73659
23:36:35|2.73659
23:36:36|2.73659
23:36:37|2.73659
23:36:38|2.73659
23:36:39|2.73659
23:36:40|2.73659
23:36:41|2.73659
23:36:43|2.73659
23:36:44|2.73659
23:36:45|2.73659
23:36:46|2.73659
23:36:47|2.73659
23:36:47|2.73659
23:36:49|2.73659
23:36:51|2.73659
23:36:51|2.73659
23:36:52|2.73659
23:36:53|2.73659
23:36:54|2.73659
23:36:55|2.73659
23:36:56|2.73659
23:36:57|2.73659
23:36:58|2.73659
23:36:59|2.73659
23:37:00|2.73659
23:37:01|2.73659
23:37:02|2.73659
23:37:03|2.73659
23:37:04|2.73659
23:37:05|2.73659
23:37:06|2.73659
23:37:07|2.73659
23:37:08|2.73659
23:37:09|2.73659
23:37:10|2.73659
23:37:12|2.73659
23:37:12|2.73659
23:37:14|2.73659
23:37:15|2.73659
23:37:16|2.73659
23:37:17|2.73659
23:37:18|2.73659
23:37:19|2.73659
23:37:19|2.73659
23:37:21|2.73659
23:37:22|2.73659
23:37:23|2.73659
23:37:25|2.73659
23:37:25|2.73659
23:37:27|2.72923
23:37:28|2.72923
23:37:28|2.73016
23:37:30|2.72969
23:37:31|2.72969
23:37:32|2.72969
23:37:32|2.72969
23:37:34|2.72969
23:37:35|2.72969
23:37:37|2.72969
23:37:37|2.72969
23:37:38|2.72969
23:37:39|2.72969
23:37:41|2.72969
23:37:42|2.73143
23:37:43|2.73143
23:37:44|2.73144
23:37:45|2.73144
23:37:45|2.73144
23:37:47|2.73144
23:37:48|2.73144
23:37:49|2.73144
23:37:51|2.73144
23:37:51|2.73144
23:37:52|2.73144
23:37:53|2.73144
23:37:54|2.73144
23:37:55|2.73144
23:37:56|2.73144
23:37:57|2.73144
23:37:58|2.73144
23:37:59|2.73144
23:38:00|2.73144
23:38:01|2.73144
23:38:02|2.73144
23:38:04|2.73144
23:38:05|2.73144
23:38:06|2.73144
23:38:06|2.73144
23:38:07|2.73144
23:38:09|2.73144
23:38:09|2.73144
23:38:10|2.73144
23:38:12|2.73144
23:38:12|2.73144
23:38:13|2.73144
23:38:15|2.73144
23:38:16|2.73144
23:38:17|2.73144
23:38:17|2.73144
23:38:19|2.73144
23:38:20|2.73144
23:38:22|2.73714
23:38:23|2.73714
23:38:23|2.73714
23:38:25|2.73714
23:38:27|2.73714
23:38:27|2.73714
23:38:29|2.73714
23:38:30|2.73714
23:38:30|2.73714
23:38:32|2.73714
23:38:33|2.73714
23:38:34|2.73714
23:38:34|2.73714
23:38:36|2.73714
23:38:37|2.73714
23:38:38|2.73714
23:38:39|2.73714
23:38:40|2.73714
23:38:42|2.73714
23:38:42|2.73714
23:38:43|2.73714
23:38:44|2.73714
23:38:45|2.73714
23:38:46|2.73714
23:38:47|2.73714
23:38:48|2.73714
23:38:49|2.73714
23:38:50|2.73714
23:38:51|2.73714
23:38:52|2.73714
23:38:53|2.73714
23:38:55|2.73714
23:38:56|2.73714
23:38:56|2.73714
23:38:58|2.73714
23:38:58|2.73714
23:39:00|2.73714
23:39:01|2.73714
23:39:02|2.73714
23:39:03|2.73714
23:39:04|2.73714
23:39:05|2.73714
23:39:07|2.73714
23:39:07|2.73714
23:39:08|2.73714
23:39:09|2.73714
23:39:10|2.73714
23:39:11|2.73714
23:39:12|2.73714
23:39:13|2.73714
23:39:14|2.73714
23:39:15|2.73714
23:39:16|2.73714
23:39:17|2.73714
23:39:18|2.73714
23:39:19|2.73714
23:39:20|2.73714
23:39:22|2.73714
23:39:23|2.73714
23:39:23|2.73714
23:39:24|2.73714
23:39:27|2.73714
23:39:28|2.73714
23:39:29|2.73714
23:39:30|2.73714
23:39:32|2.73714
23:39:32|2.73714
23:39:33|2.73714
23:39:34|2.73714
23:39:35|2.73714
23:39:36|2.73714
23:39:37|2.73714
23:39:38|2.73714
23:39:39|2.73714
23:39:40|2.73714
23:39:41|2.73714
23:39:42|2.73714
23:39:43|2.73714
23:39:44|2.73714
23:39:45|2.73714
23:39:46|2.73714
23:39:47|2.73714
23:39:48|2.73714
23:39:49|2.73714
23:39:50|2.73714
23:39:51|2.73714
23:39:52|2.73714
23:39:53|2.73714
23:39:54|2.73714
23:39:55|2.73714
23:39:56|2.73714
23:39:57|2.73714
23:39:58|2.73714
23:39:59|2.73714
23:40:01|2.73994
23:40:01|2.74104
23:40:03|2.74198
23:40:03|2.74198
23:40:05|2.74198
23:40:06|2.74198
23:40:07|2.74198
23:40:08|2.74198
23:40:09|2.74198
23:40:10|2.74198
23:40:11|2.74198
23:40:12|2.74198
23:40:13|2.74198
23:40:13|2.74198
23:40:15|2.74198
23:40:16|2.74198
23:40:17|2.74198
23:40:18|2.74198
23:40:19|2.74198
23:40:20|2.74198
23:40:21|2.74704
23:40:22|2.74704
23:40:24|2.74704
23:40:25|2.74704
23:40:26|2.74704
23:40:28|2.74704
23:40:29|2.74704
23:40:31|2.74704
23:40:32|2.74269
23:40:33|2.74336
23:40:34|2.74415
23:40:35|2.74507
23:40:36|2.74579
23:40:37|2.74657
23:40:37|2.74657
23:40:39|2.74657
23:40:39|2.74657
23:40:41|2.74657
23:40:42|2.74657
23:40:42|2.74657
23:40:44|2.74657
23:40:45|2.74657
23:40:45|2.74657
23:40:47|2.74657
23:40:48|2.74657
23:40:49|2.74657
23:40:49|2.74657
23:40:51|2.74657
23:40:52|2.74657
23:40:53|2.74657
23:40:53|2.74657
23:40:55|2.74657
23:40:56|2.74657
23:40:56|2.74657
23:40:58|2.74657
23:40:59|2.74657
23:40:59|2.74657
23:41:01|2.74657
23:41:01|2.74657
23:41:03|2.74657
23:41:04|2.74657
23:41:04|2.74657
23:41:06|2.74657
23:41:08|2.74879
23:41:08|2.74879
23:41:09|2.74879
23:41:10|2.74879
23:41:11|2.74879
23:41:12|2.74879
23:41:14|2.74879
23:41:14|2.74879
23:41:15|2.74879
23:41:16|2.74879
23:41:17|2.74879
23:41:18|2.74879
23:41:19|2.74879
23:41:20|2.74879
23:41:21|2.74879
23:41:22|2.74879
23:41:23|2.74879
23:41:24|2.74879
23:41:25|2.74879
23:41:26|2.74879
23:41:28|2.74879
23:41:30|2.74879
23:41:30|2.74879
23:41:31|2.74879
23:41:32|2.74879
23:41:34|2.74879
23:41:34|2.74879
23:41:36|2.74879
23:41:38|2.74879
23:41:38|2.74879
23:41:39|2.74879
23:41:40|2.74879
23:41:42|2.74879
23:41:43|2.74879
23:41:44|2.74879
23:41:45|2.74879
23:41:46|2.74879
23:41:47|2.74879
23:41:48|2.74879
23:41:48|2.74879
23:41:49|2.74879
23:41:51|2.74879
23:41:52|2.74879
23:41:52|2.74879
23:41:55|2.74879
23:41:55|2.74879
23:41:56|2.74879
23:41:57|2.74879
23:41:58|2.74879
23:41:59|2.74879
23:42:00|2.74879
23:42:01|2.74879
23:42:02|2.74879
23:42:03|2.74879
23:42:04|2.74879
23:42:05|2.74879
23:42:06|2.74879
23:42:08|2.74752
23:42:09|2.74779
23:42:10|2.74828
23:42:10|2.74923
23:42:13|2.75039
23:42:13|2.75039
23:42:14|2.75039
23:42:15|2.75039
23:42:17|2.75082
23:42:18|2.75105
23:42:19|2.75105
23:42:20|2.75152
23:42:21|2.75152
23:42:22|2.75152
23:42:22|2.752
23:42:24|2.752
23:42:25|2.75215
23:42:25|2.75215
23:42:28|2.75215
23:42:29|2.75215
23:42:31|2.75215
23:42:31|2.75215
23:42:32|2.75215
23:42:33|2.75215
23:42:35|2.75215
23:42:36|2.75215
23:42:37|2.75215
23:42:39|2.74789
23:42:40|2.74789
23:42:42|2.74789
23:42:42|2.74789
23:42:43|2.74789
23:42:44|2.74789
23:42:45|2.74789
23:42:46|2.74789
23:42:48|2.74789
23:42:49|2.74789
23:42:50|2.74789
23:42:51|2.74789
23:42:52|2.74789
23:42:53|2.74789
23:42:54|2.74789
23:42:55|2.74789
23:42:55|2.74789
23:42:57|2.74789
23:42:58|2.74789
23:42:59|2.74789
23:43:00|2.74789
23:43:01|2.74652
23:43:01|2.74652
23:43:02|2.74652
23:43:03|2.74642
23:43:05|2.74642
23:43:06|2.74642
23:43:06|2.7506
23:43:09|2.7506
23:43:09|2.7506
23:43:10|2.7506
23:43:11|2.7506
23:43:12|2.7506
23:43:13|2.7506
23:43:14|2.7506
23:43:15|2.7506
23:43:16|2.7506
23:43:17|2.7506
23:43:18|2.7506
23:43:19|2.7506
23:43:20|2.7506
23:43:21|2.7506
23:43:22|2.7506
23:43:23|2.7506
23:43:25|2.7506
23:43:26|2.7506
23:43:27|2.7506
23:43:28|2.7506
23:43:28|2.7506
23:43:29|2.7506
23:43:32|2.7506
23:43:32|2.7506
23:43:33|2.7506
23:43:35|2.7506
23:43:36|2.7506
23:43:36|2.7506
23:43:39|2.7506
23:43:39|2.7506
23:43:40|2.7506
23:43:41|2.7506
23:43:43|2.7506
23:43:45|2.7506
23:43:45|2.7506
23:43:46|2.7506
23:43:47|2.7506
23:43:48|2.7506
23:43:49|2.7506
23:43:50|2.7506
23:43:52|2.7506
23:43:53|2.7506
23:43:55|2.7506
23:43:55|2.7506
23:43:56|2.7506
23:43:57|2.7506
23:43:58|2.7506
23:43:59|2.7506
23:44:00|2.7506
23:44:01|2.7506
23:44:02|2.7506
23:44:03|2.7506
23:44:04|2.7506
23:44:05|2.7506
23:44:06|2.7506
23:44:07|2.7506
23:44:08|2.7506
23:44:09|2.7506
23:44:10|2.7506
23:44:11|2.7506
23:44:13|2.7506
23:44:13|2.7506
23:44:16|2.7506
23:44:16|2.7506
23:44:17|2.7506
23:44:18|2.7506
23:44:19|2.7506
23:44:20|2.7506
23:44:21|2.7506
23:44:22|2.7506
23:44:23|2.7506
23:44:24|2.7506
23:44:25|2.7506
23:44:26|2.7506
23:44:28|2.7506
23:44:30|2.74781
23:44:31|2.75255
23:44:32|2.75255
23:44:34|2.75255
23:44:34|2.75255
23:44:35|2.75255
23:44:36|2.75255
23:44:37|2.75255
23:44:38|2.75255
23:44:39|2.75255
23:44:40|2.75255
23:44:41|2.75255
23:44:42|2.75255
23:44:43|2.75255
23:44:45|2.75255
23:44:45|2.75255
23:44:46|2.75255
23:44:47|2.75255
23:44:49|2.75255
23:44:50|2.75255
23:44:51|2.75255
23:44:52|2.75255
23:44:53|2.75255
23:44:54|2.75255
23:44:55|2.75255
23:44:56|2.75255
23:44:57|2.75255
23:44:58|2.75255
23:44:59|2.75255
23:45:00|2.75255
23:45:01|2.75255
23:45:02|2.75255
23:45:03|2.75255
23:45:04|2.75255
23:45:05|2.75255
23:45:06|2.75255
23:45:07|2.75255
23:45:08|2.75255
23:45:09|2.75255
23:45:10|2.75255
23:45:11|2.75255
23:45:12|2.75255
23:45:13|2.75255
23:45:14|2.75255
23:45:15|2.75255
23:45:16|2.75255
23:45:17|2.75255
23:45:18|2.75255
23:45:19|2.75255
23:45:20|2.75255
23:45:21|2.75255
23:45:22|2.75255
23:45:23|2.75255
23:45:24|2.75255
23:45:25|2.75255
23:45:26|2.75255
23:45:27|2.75255
23:45:28|2.75255
23:45:29|2.75255
23:45:31|2.75255
23:45:32|2.75328
23:45:33|2.75398
23:45:35|2.75398
23:45:36|2.75398
23:45:36|2.75398
23:45:37|2.75398
23:45:38|2.75398
23:45:40|2.75398
23:45:40|2.75398
23:45:42|2.75449
23:45:44|2.75503
23:45:45|2.75503
23:45:45|2.75503
23:45:47|2.75503
23:45:48|2.75547
23:45:48|2.75547
23:45:50|2.75547
23:45:50|2.75547
23:45:51|2.75547
23:45:53|2.75547
23:45:54|2.75547
23:45:55|2.75547
23:45:56|2.75547
23:45:57|2.75547
23:45:58|2.75547
23:45:59|2.75547
23:46:00|2.75547
23:46:01|2.75547
23:46:02|2.75547
23:46:03|2.7557
23:46:04|2.75492
23:46:05|2.75492
23:46:06|2.75492
23:46:07|2.75492
23:46:08|2.75492
23:46:09|2.75492
23:46:10|2.75492
23:46:11|2.75492
23:46:12|2.75492
23:46:13|2.75492
23:46:14|2.75492
23:46:15|2.75632
23:46:17|2.75697
23:46:18|2.75697
23:46:18|2.75697
23:46:19|2.75697
23:46:20|2.75697
23:46:21|2.75697
23:46:23|2.75697
23:46:23|2.75697
23:46:25|2.75697
23:46:25|2.75697
23:46:26|2.75697
23:46:28|2.75697
23:46:28|2.75697
23:46:30|2.75697
23:46:31|2.75697
23:46:32|2.75697
23:46:34|2.75697
23:46:34|2.75697
23:46:36|2.75697
23:46:37|2.75697
23:46:37|2.75697
23:46:38|2.75697
23:46:40|2.75697
23:46:41|2.75697
23:46:42|2.75697
23:46:43|2.7487
23:46:44|2.74852
23:46:45|2.74791
23:46:47|2.74763
23:46:48|2.74763
23:46:49|2.74763
23:46:50|2.74763
23:46:51|2.74763
23:46:52|2.74763
23:46:54|2.74763
23:46:54|2.74763
23:46:55|2.74763
23:46:56|2.74763
23:46:58|2.74763
23:46:59|2.74763
23:47:00|2.74763
23:47:01|2.74763
23:47:02|2.74763
23:47:04|2.74585
23:47:05|2.74572
23:47:06|2.74572
23:47:07|2.74572
23:47:08|2.74502
23:47:09|2.74502
23:47:10|2.74457
23:47:11|2.74457
23:47:12|2.74457
23:47:13|2.7441
23:47:14|2.7441
23:47:15|2.7441
23:47:16|2.7441
23:47:17|2.7441
23:47:18|2.7441
23:47:19|2.7441
23:47:20|2.7441
23:47:21|2.7441
23:47:22|2.7441
23:47:23|2.7441
23:47:24|2.7441
23:47:26|2.7441
23:47:26|2.7441
23:47:27|2.74374
23:47:29|2.74337
23:47:29|2.74337
23:47:31|2.74337
23:47:31|2.74337
23:47:33|2.74337
23:47:35|2.74337
23:47:36|2.74337
23:47:37|2.74337
23:47:38|2.74337
23:47:39|2.74337
23:47:40|2.74337
23:47:41|2.74337
23:47:42|2.74337
23:47:43|2.74337
23:47:45|2.74337
23:47:45|2.74337
23:47:47|2.74337
23:47:47|2.74337
23:47:49|2.74337
23:47:50|2.74337
23:47:51|2.74337
23:47:53|2.74337
23:47:53|2.74337
23:47:54|2.74337
23:47:56|2.74337
23:47:56|2.74337
23:47:58|2.74337
23:47:58|2.74337
23:47:59|2.74337
23:48:00|2.74337
23:48:01|2.74337
23:48:02|2.74337
23:48:03|2.74337
23:48:05|2.74337
23:48:05|2.74337
23:48:07|2.74337
23:48:07|2.74337
23:48:08|2.74337
23:48:10|2.74337
23:48:10|2.74337
23:48:12|2.74337
23:48:13|2.74337
23:48:14|2.74337
23:48:15|2.74337
23:48:15|2.74337
23:48:16|2.74337
23:48:18|2.74337
23:48:19|2.74337
23:48:19|2.74337
23:48:20|2.74337
23:48:22|2.74337
23:48:22|2.74337
23:48:23|2.74337
23:48:24|2.74337
23:48:25|2.74337
23:48:27|2.74337
23:48:27|2.74337
23:48:29|2.74337
23:48:30|2.74337
23:48:31|2.74337
23:48:31|2.74337
23:48:32|2.74337
23:48:33|2.74337
23:48:35|2.74337
23:48:37|2.74337
23:48:38|2.75184
23:48:39|2.752
23:48:41|2.752
23:48:42|2.752
23:48:44|2.752
23:48:44|2.752
23:48:46|2.75215
23:48:47|2.75215
23:48:48|2.75215
23:48:49|2.75215
23:48:50|2.75215
23:48:52|2.75215
23:48:52|2.75215
23:48:53|2.75215
23:48:54|2.75215
23:48:55|2.75215
23:48:56|2.75215
23:48:57|2.75215
23:48:59|2.75215
23:49:00|2.75215
23:49:01|2.75215
23:49:02|2.75215
23:49:03|2.75215
23:49:05|2.75215
23:49:05|2.75215
23:49:06|2.75215
23:49:08|2.75215
23:49:09|2.75215
23:49:10|2.75215
23:49:11|2.75215
23:49:12|2.75215
23:49:13|2.75215
23:49:14|2.75215
23:49:15|2.75215
23:49:16|2.75215
23:49:17|2.75215
23:49:18|2.75215
23:49:19|2.75215
23:49:20|2.75215
23:49:21|2.75215
23:49:22|2.75215
23:49:23|2.75255
23:49:24|2.75255
23:49:25|2.75255
23:49:27|2.75255
23:49:28|2.75283
23:49:29|2.7531
23:49:30|2.7531
23:49:31|2.7531
23:49:32|2.7531
23:49:33|2.75449
23:49:34|2.75475
23:49:35|2.75475
23:49:36|2.75475
23:49:38|2.75475
23:49:38|2.75475
23:49:40|2.75503
23:49:42|2.75503
23:49:42|2.75503
23:49:43|2.75503
23:49:45|2.75503
23:49:46|2.75503
23:49:47|2.75503
23:49:48|2.75503
23:49:49|2.75503
23:49:50|2.75503
23:49:52|2.75503
23:49:53|2.75503
23:49:53|2.75503
23:49:55|2.75503
23:49:56|2.75503
23:49:57|2.75503
23:49:58|2.75503
23:49:58|2.75503
23:50:00|2.75503
23:50:00|2.75503
23:50:02|2.75503
23:50:03|2.75503
23:50:04|2.75503
23:50:05|2.75503
23:50:06|2.75503
23:50:07|2.75503
23:50:08|2.75503
23:50:09|2.75503
23:50:10|2.75503
23:50:12|2.75503
23:50:13|2.75503
23:50:13|2.75503
23:50:15|2.75503
23:50:16|2.75013
23:50:17|2.75013
23:50:18|2.75013
23:50:19|2.75013
23:50:20|2.75013
23:50:21|2.75013
23:50:22|2.75013
23:50:23|2.75013
23:50:24|2.75013
23:50:25|2.75013
23:50:27|2.75013
23:50:28|2.75013
23:50:28|2.75013
23:50:29|2.75013
23:50:31|2.75013
23:50:31|2.75013
23:50:32|2.75013
23:50:34|2.75013
23:50:35|2.75013
23:50:36|2.75013
23:50:38|2.75101
23:50:39|2.75101
23:50:40|2.75101
23:50:42|2.75101
23:50:42|2.75101
23:50:44|2.75101
23:50:46|2.75101
23:50:46|2.75547
23:50:47|2.75547
23:50:49|2.75547
23:50:50|2.75547
23:50:51|2.75547
23:50:53|2.75547
23:50:54|2.75547
23:50:55|2.75547
23:50:56|2.75547
23:50:57|2.75547
23:50:58|2.75547
23:50:59|2.75547
23:51:00|2.75547
23:51:01|2.75547
23:51:02|2.75547
23:51:03|2.75547
23:51:05|2.7557
23:51:06|2.75651
23:51:07|2.75651
23:51:08|2.75651
23:51:09|2.75651
23:51:10|2.75651
23:51:11|2.75651
23:51:12|2.75651
23:51:13|2.75651
23:51:14|2.75651
23:51:15|2.75651
23:51:16|2.75651
23:51:17|2.75651
23:51:18|2.75651
23:51:19|2.75651
23:51:20|2.75651
23:51:21|2.75651
23:51:22|2.75651
23:51:23|2.75651
23:51:24|2.75651
23:51:25|2.75651
23:51:26|2.75651
23:51:27|2.75651
23:51:28|2.75651
23:51:29|2.75651
23:51:30|2.75651
23:51:31|2.75651
23:51:32|2.75651
23:51:33|2.75651
23:51:34|2.75651
23:51:35|2.75651
23:51:36|2.75651
23:51:37|2.75651
23:51:38|2.75651
23:51:39|2.75254
23:51:40|2.75254
23:51:42|2.75254
23:51:43|2.75254
23:51:44|2.75254
23:51:45|2.75254
23:51:45|2.75254
23:51:47|2.75254
23:51:47|2.75254
23:51:49|2.75254
23:51:50|2.75254
23:51:50|2.75254
23:51:52|2.75254
23:51:53|2.75254
23:51:54|2.75254
23:51:55|2.75254
23:51:56|2.75266
23:51:56|2.75266
23:51:58|2.75266
23:51:59|2.75266
23:52:01|2.75266
23:52:01|2.75266
23:52:03|2.75266
23:52:04|2.75266
23:52:05|2.75266
23:52:06|2.75266
23:52:07|2.75266
23:52:08|2.75266
23:52:10|2.75266
23:52:11|2.75266
23:52:11|2.75266
23:52:12|2.75266
23:52:14|2.75266
23:52:15|2.75266
23:52:16|2.75266
23:52:16|2.75266
23:52:18|2.75266
23:52:19|2.75266
23:52:19|2.75266
23:52:20|2.75266
23:52:21|2.75266
23:52:23|2.75254
23:52:24|2.75254
23:52:25|2.75254
23:52:26|2.75254
23:52:27|2.75254
23:52:28|2.75254
23:52:29|2.75254
23:52:30|2.75254
23:52:31|2.75254
23:52:32|2.75254
23:52:33|2.75254
23:52:34|2.75254
23:52:35|2.75254
23:52:36|2.75254
23:52:37|2.75254
23:52:38|2.75254
23:52:39|2.75254
23:52:40|2.75254
23:52:41|2.75254
23:52:42|2.75254
23:52:44|2.75254
23:52:45|2.75254
23:52:46|2.75254
23:52:47|2.75254
23:52:48|2.75254
23:52:49|2.75254
23:52:50|2.75254
23:52:51|2.75254
23:52:52|2.75254
23:52:53|2.75254
23:52:54|2.75254
23:52:55|2.75254
23:52:56|2.75254
23:52:57|2.75254
23:52:58|2.75254
23:52:59|2.75254
23:53:00|2.75254
23:53:01|2.75254
23:53:02|2.75254
23:53:04|2.75254
23:53:05|2.75254
23:53:05|2.75254
23:53:07|2.75254
23:53:08|2.75254
23:53:08|2.75254
23:53:09|2.75254
23:53:11|2.75254
23:53:12|2.75254
23:53:13|2.75254
23:53:14|2.75254
23:53:15|2.75254
23:53:16|2.75254
23:53:17|2.75254
23:53:18|2.75254
23:53:19|2.75254
23:53:20|2.75254
23:53:22|2.75254
23:53:22|2.75254
23:53:23|2.75254
23:53:24|2.75175
23:53:25|2.75175
23:53:27|2.75175
23:53:28|2.75175
23:53:29|2.75175
23:53:30|2.75175
23:53:31|2.75175
23:53:32|2.75175
23:53:33|2.75175
23:53:34|2.75175
23:53:35|2.75175
23:53:36|2.75175
23:53:37|2.75175
23:53:38|2.75175
23:53:40|2.75175
23:53:41|2.75175
23:53:42|2.75175
23:53:44|2.75175
23:53:45|2.75175
23:53:46|2.75175
23:53:47|2.75175
23:53:48|2.75175
23:53:50|2.75175
23:53:50|2.75175
23:53:52|2.75175
23:53:52|2.75175
23:53:54|2.75175
23:53:54|2.75175
23:53:55|2.75175
23:53:57|2.75175
23:53:57|2.75175
23:53:58|2.75175
23:53:59|2.75175
23:54:00|2.75175
23:54:01|2.75175
23:54:02|2.75175
23:54:03|2.75175
23:54:05|2.75175
23:54:06|2.75175
23:54:07|2.75175
23:54:08|2.75175
23:54:09|2.75175
23:54:10|2.75175
23:54:11|2.75175
23:54:12|2.75175
23:54:13|2.75175
23:54:14|2.75175
23:54:15|2.75175
23:54:16|2.75175
23:54:17|2.75175
23:54:18|2.75175
23:54:19|2.75175
23:54:20|2.75175
23:54:21|2.75175
23:54:22|2.75175
23:54:23|2.75175
23:54:24|2.75175
23:54:25|2.75175
23:54:26|2.75175
23:54:27|2.75175
23:54:28|2.75175
23:54:29|2.75175
23:54:30|2.75175
23:54:31|2.75175
23:54:32|2.75175
23:54:33|2.75175
23:54:34|2.75175
23:54:35|2.75175
23:54:36|2.75175
23:54:37|2.75175
23:54:38|2.75175
23:54:39|2.75175
23:54:40|2.75175
23:54:42|2.75175
23:54:43|2.75175
23:54:44|2.75175
23:54:45|2.75175
23:54:46|2.75175
23:54:47|2.75175
23:54:48|2.75175
23:54:49|2.75175
23:54:50|2.75175
23:54:52|2.75175
23:54:52|2.75175
23:54:54|2.75175
23:54:55|2.75175
23:54:56|2.75175
23:54:57|2.75175
23:54:58|2.75175
23:54:59|2.75175
23:55:00|2.75175
23:55:01|2.75175
23:55:03|2.75175
23:55:04|2.75175
23:55:05|2.75175
23:55:06|2.75175
23:55:07|2.75175
23:55:09|2.75175
23:55:09|2.75175
23:55:11|2.75175
23:55:11|2.75175
23:55:12|2.75175
23:55:13|2.75175
23:55:14|2.75175
23:55:15|2.75175
23:55:16|2.75175
23:55:17|2.75175
23:55:19|2.75175
23:55:20|2.75175
23:55:21|2.75175
23:55:22|2.75175
23:55:23|2.75175
23:55:24|2.75175
23:55:25|2.75175
23:55:26|2.75175
23:55:27|2.75175
23:55:28|2.75175
23:55:29|2.75175
23:55:30|2.75175
23:55:31|2.75175
23:55:32|2.75175
23:55:33|2.75175
23:55:34|2.75175
23:55:35|2.75175
23:55:36|2.75175
23:55:37|2.75175
23:55:38|2.75175
23:55:39|2.75175
23:55:40|2.75175
23:55:41|2.75175
23:55:43|2.75175
23:55:44|2.75175
23:55:45|2.75175
23:55:47|2.75175
23:55:47|2.75175
23:55:49|2.75175
23:55:50|2.75175
23:55:51|2.75175
23:55:53|2.75175
23:55:54|2.75175
23:55:55|2.75175
23:55:55|2.75175
23:55:56|2.7561
23:55:58|2.7561
23:55:59|2.7561
23:56:00|2.7561
23:56:01|2.7561
23:56:02|2.7561
23:56:02|2.7561
23:56:04|2.7561
23:56:05|2.7561
23:56:06|2.7561
23:56:07|2.7561
23:56:08|2.7561
23:56:09|2.7561
23:56:10|2.7561
23:56:11|2.7561
23:56:12|2.7561
23:56:13|2.7561
23:56:14|2.7561
23:56:15|2.7561
23:56:16|2.7561
23:56:17|2.7561
23:56:18|2.7561
23:56:19|2.7561
23:56:20|2.7561
23:56:21|2.7561
23:56:22|2.7561
23:56:23|2.7561
23:56:24|2.7561
23:56:25|2.7561
23:56:26|2.7561
23:56:27|2.7561
23:56:28|2.7561
23:56:29|2.7561
23:56:30|2.7561
23:56:31|2.7561
23:56:32|2.7561
23:56:33|2.7561
23:56:34|2.7561
23:56:35|2.7561
23:56:36|2.7561
23:56:37|2.7561
23:56:38|2.7561
23:56:39|2.7561
23:56:40|2.7561
23:56:42|2.7561
23:56:42|2.7561
23:56:43|2.7561
23:56:45|2.7561
23:56:46|2.7561
23:56:47|2.7561
23:56:48|2.7561
23:56:50|2.7561
23:56:50|2.7561
23:56:52|2.7561
23:56:54|2.7561
23:56:54|2.7561
23:56:55|2.7561
23:56:56|2.7561
23:56:57|2.7561
23:56:59|2.7561
23:56:59|2.75429
23:57:01|2.75429
23:57:02|2.75429
23:57:02|2.75429
23:57:03|2.75429
23:57:05|2.75429
23:57:05|2.75429
23:57:06|2.75429
23:57:07|2.75429
23:57:09|2.75429
23:57:09|2.75429
23:57:10|2.75429
23:57:12|2.75429
23:57:12|2.75429
23:57:13|2.75429
23:57:15|2.75429
23:57:15|2.75429
23:57:16|2.75429
23:57:18|2.75429
23:57:18|2.75429
23:57:19|2.75429
23:57:20|2.75429
23:57:22|2.75429
23:57:23|2.75429
23:57:23|2.75429
23:57:25|2.75429
23:57:25|2.75429
23:57:27|2.75429
23:57:27|2.75429
23:57:29|2.75429
23:57:29|2.75429
23:57:31|2.74572
23:57:31|2.74572
23:57:33|2.74821
23:57:34|2.74821
23:57:35|2.74554
23:57:35|2.74554
23:57:36|2.74554
23:57:37|2.74484
23:57:38|2.74484
23:57:40|2.74317
23:57:41|2.74257
23:57:42|2.74166
23:57:44|2.74098
23:57:45|2.74098
23:57:45|2.74098
23:57:47|2.74098
23:57:48|2.74098
23:57:50|2.74098
23:57:51|2.74098
23:57:52|2.74098
23:57:53|2.74098
23:57:54|2.74098
23:57:55|2.74098
23:57:56|2.74098
23:57:57|2.74098
23:57:58|2.74098
23:57:59|2.74098
23:58:00|2.74098
23:58:01|2.74098
23:58:02|2.74098
23:58:03|2.74098
23:58:04|2.74098
23:58:05|2.74098
23:58:06|2.74098
23:58:07|2.74098
23:58:08|2.74098
23:58:09|2.74098
23:58:10|2.74098
23:58:11|2.74098
23:58:13|2.74098
23:58:13|2.74098
23:58:15|2.74098
23:58:15|2.74098
23:58:17|2.74098
23:58:17|2.74098
23:58:19|2.74004
23:58:19|2.73955
23:58:20|2.73955
23:58:22|2.73955
23:58:23|2.73928
23:58:24|2.73928
23:58:25|2.73895
23:58:26|2.73895
23:58:27|2.73875
23:58:28|2.73814
23:58:29|2.73801
23:58:30|2.73755
23:58:31|2.73755
23:58:32|2.73755
23:58:33|2.73755
23:58:34|2.73755
23:58:35|2.73755
23:58:36|2.73755
23:58:37|2.73755
23:58:38|2.73755
23:58:39|2.73755
23:58:40|2.73755
23:58:41|2.73755
23:58:42|2.73755
23:58:43|2.73755
23:58:45|2.73755
23:58:45|2.73755
23:58:47|2.73755
23:58:48|2.73755
23:58:49|2.73755
23:58:50|2.73755
23:58:51|2.73755
23:58:52|2.73755
23:58:54|2.73755
23:58:55|2.73743
23:58:56|2.73743
23:58:57|2.73743
23:58:58|2.73743
23:58:59|2.73743
23:59:01|2.73743
23:59:02|2.73743
23:59:03|2.73724
23:59:03|2.73724
23:59:05|2.73724
23:59:06|2.73724
23:59:06|2.73724
23:59:08|2.73724
23:59:09|2.73632
23:59:10|2.73606
23:59:11|2.73592
23:59:12|2.73592
23:59:14|2.73592
23:59:14|2.73592
23:59:15|2.73592
23:59:17|2.73592
23:59:18|2.73592
23:59:18|2.73592
23:59:19|2.73592
23:59:20|2.73592
23:59:21|2.73592
23:59:23|2.73592
23:59:23|2.73592
23:59:24|2.73592
23:59:26|2.73592
23:59:26|2.73592
23:59:28|2.73592
23:59:28|2.73592
23:59:29|2.73592
23:59:31|2.73536
23:59:32|2.73536
23:59:32|2.73536
23:59:33|2.73536
23:59:35|2.73536
23:59:36|2.73536
23:59:37|2.73536
23:59:38|2.73536
23:59:39|2.73536
23:59:40|2.73536
23:59:42|2.73536
23:59:43|2.73536
23:59:44|2.73536
23:59:45|2.73536
23:59:46|2.73536
23:59:48|2.73536
23:59:49|2.73536
23:59:50|2.73536
23:59:52|2.73536
23:59:53|2.73536
23:59:55|2.73536
23:59:55|2.73536
23:59:57|2.73536
23:59:58|2.73536
23:59:58|2.73536
23:59:59|2.73536