00:00:00|3.03966
00:00:00|3.03966
00:00:01|3.03966
00:00:03|3.03966
00:00:04|3.03966
00:00:05|3.03966
00:00:06|3.03966
00:00:07|3.03966
00:00:08|3.03966
00:00:09|3.03966
00:00:10|3.03966
00:00:11|3.03966
00:00:12|3.03966
00:00:13|3.03966
00:00:14|3.03966
00:00:15|3.03966
00:00:16|3.03966
00:00:17|3.03966
00:00:18|3.03966
00:00:19|3.03966
00:00:20|3.03966
00:00:21|3.03966
00:00:22|3.03966
00:00:23|3.03966
00:00:24|3.03966
00:00:25|3.03966
00:00:26|3.03966
00:00:27|3.03966
00:00:28|3.03966
00:00:29|3.03966
00:00:30|3.03966
00:00:31|3.03966
00:00:32|3.03978
00:00:33|3.04085
00:00:34|3.04345
00:00:35|3.0442
00:00:36|3.0442
00:00:38|3.0442
00:00:39|3.0442
00:00:40|3.0442
00:00:42|3.0442
00:00:43|3.0442
00:00:44|3.0442
00:00:45|3.0442
00:00:46|3.0442
00:00:47|3.0442
00:00:48|3.0442
00:00:49|3.0442
00:00:50|3.0442
00:00:51|3.0442
00:00:52|3.0442
00:00:53|3.0442
00:00:54|3.0442
00:00:55|3.0442
00:00:56|3.03217
00:00:57|3.03258
00:00:58|3.03066
00:00:59|3.03023
00:01:00|3.03454
00:01:01|3.03507
00:01:02|3.02834
00:01:03|3.02711
00:01:04|3.02683
00:01:05|3.02578
00:01:07|3.02578
00:01:08|3.02578
00:01:09|3.02578
00:01:09|3.02578
00:01:11|3.02578
00:01:12|3.02578
00:01:13|3.02578
00:01:14|3.02578
00:01:15|3.02578
00:01:16|3.02578
00:01:17|3.02578
00:01:18|3.02578
00:01:20|3.02578
00:01:21|3.02578
00:01:21|3.02578
00:01:23|3.02578
00:01:24|3.02578
00:01:24|3.02578
00:01:25|3.02578
00:01:26|3.02578
00:01:28|3.02578
00:01:28|3.02578
00:01:29|3.02578
00:01:31|3.02578
00:01:31|3.02578
00:01:33|3.02578
00:01:33|3.02578
00:01:34|3.02578
00:01:35|3.02578
00:01:36|3.02578
00:01:38|3.02578
00:01:40|3.04113
00:01:41|3.04345
00:01:42|3.04382
00:01:44|3.04168
00:01:45|3.04171
00:01:47|3.0417
00:01:47|3.0417
00:01:48|3.0417
00:01:49|3.0417
00:01:50|3.0417
00:01:51|3.0417
00:01:52|3.0417
00:01:53|3.0417
00:01:54|3.0417
00:01:55|3.0417
00:01:56|3.0417
00:01:57|3.0417
00:01:58|3.0417
00:01:59|3.0417
00:02:00|3.0417
00:02:02|3.0417
00:02:04|3.0417
00:02:05|3.0417
00:02:07|3.0417
00:02:07|3.0417
00:02:08|3.0417
00:02:09|3.0417
00:02:10|3.0417
00:02:11|3.0417
00:02:13|3.0417
00:02:14|3.0417
00:02:16|3.0417
00:02:16|3.0417
00:02:17|3.0417
00:02:18|3.0417
00:02:19|3.0417
00:02:20|3.0417
00:02:21|3.0417
00:02:22|3.0417
00:02:23|3.0417
00:02:24|3.0417
00:02:25|3.0417
00:02:26|3.0417
00:02:27|3.0417
00:02:28|3.0417
00:02:29|3.0417
00:02:30|3.0417
00:02:31|3.0417
00:02:32|3.0417
00:02:33|3.0417
00:02:34|3.0417
00:02:36|3.0417
00:02:37|3.0417
00:02:38|3.0417
00:02:40|3.0417
00:02:41|3.0417
00:02:43|3.0417
00:02:44|3.0417
00:02:45|3.0417
00:02:46|3.0417
00:02:47|3.0417
00:02:48|3.0417
00:02:50|3.0417
00:02:51|3.0417
00:02:52|3.0417
00:02:53|3.0417
00:02:54|3.0417
00:02:55|3.0417
00:02:56|3.04914
00:02:57|3.05085
00:02:58|3.05269
00:02:59|3.05269
00:03:00|3.05296
00:03:01|3.05296
00:03:02|3.05296
00:03:04|3.05315
00:03:05|3.05315
00:03:05|3.05338
00:03:06|3.05338
00:03:08|3.05338
00:03:09|3.05338
00:03:10|3.05338
00:03:10|3.05338
00:03:13|3.05338
00:03:13|3.05338
00:03:14|3.05338
00:03:15|3.05338
00:03:16|3.05338
00:03:17|3.05338
00:03:18|3.05338
00:03:19|3.05338
00:03:20|3.05338
00:03:21|3.05338
00:03:22|3.05338
00:03:23|3.05338
00:03:24|3.05338
00:03:25|3.05338
00:03:26|3.05338
00:03:27|3.05338
00:03:28|3.05338
00:03:29|3.05338
00:03:30|3.05338
00:03:31|3.05338
00:03:32|3.05338
00:03:33|3.05338
00:03:34|3.05338
00:03:35|3.05338
00:03:36|3.05338
00:03:37|3.05338
00:03:38|3.05338
00:03:40|3.05338
00:03:42|3.05338
00:03:43|3.05338
00:03:45|3.05338
00:03:46|3.05338
00:03:47|3.04079
00:03:49|3.04067
00:03:49|3.04343
00:03:51|3.04343
00:03:51|3.04343
00:03:52|3.04343
00:03:54|3.04343
00:03:55|3.03826
00:03:56|3.03826
00:03:57|3.03826
00:03:57|3.03826
00:03:59|3.03826
00:03:59|3.03826
00:04:00|3.03826
00:04:01|3.03826
00:04:02|3.03826
00:04:04|3.03826
00:04:04|3.03826
00:04:06|3.03826
00:04:07|3.03826
00:04:07|3.03826
00:04:08|3.03826
00:04:10|3.03826
00:04:11|3.03826
00:04:11|3.03826
00:04:13|3.03826
00:04:14|3.03826
00:04:15|3.03826
00:04:16|3.03826
00:04:17|3.03826
00:04:18|3.03826
00:04:19|3.03826
00:04:20|3.03826
00:04:20|3.03826
00:04:21|3.03826
00:04:23|3.03826
00:04:23|3.03826
00:04:25|3.03826
00:04:26|3.03826
00:04:27|3.03826
00:04:27|3.03826
00:04:28|3.03826
00:04:29|3.03826
00:04:31|3.03826
00:04:31|3.03826
00:04:33|3.03826
00:04:34|3.03826
00:04:34|3.03343
00:04:36|3.0327
00:04:36|3.03237
00:04:37|3.0317
00:04:38|3.03235
00:04:39|3.03235
00:04:41|3.03235
00:04:42|3.03235
00:04:43|3.03235
00:04:44|3.03235
00:04:45|3.03235
00:04:46|3.03235
00:04:47|3.03235
00:04:48|3.03235
00:04:49|3.03235
00:04:50|3.03235
00:04:52|3.03235
00:04:52|3.03235
00:04:54|3.03235
00:04:55|3.03235
00:04:56|3.03235
00:04:57|3.03235
00:04:58|3.03235
00:04:59|3.03235
00:05:00|3.03235
00:05:01|3.03235
00:05:02|3.03235
00:05:03|3.03235
00:05:04|3.03235
00:05:06|3.03235
00:05:07|3.03235
00:05:08|3.03235
00:05:08|3.03235
00:05:10|3.03235
00:05:10|3.03235
00:05:12|3.03235
00:05:13|3.03235
00:05:14|3.03235
00:05:15|3.03235
00:05:16|3.03235
00:05:17|3.03235
00:05:18|3.03235
00:05:19|3.03235
00:05:20|3.03235
00:05:21|3.03235
00:05:22|3.03235
00:05:24|3.03235
00:05:24|3.03235
00:05:25|3.03235
00:05:26|3.02733
00:05:27|3.02731
00:05:28|3.0273
00:05:29|3.03041
00:05:30|3.02936
00:05:31|3.02866
00:05:32|3.02866
00:05:33|3.02866
00:05:34|3.02866
00:05:35|3.02866
00:05:36|3.02866
00:05:37|3.02866
00:05:38|3.02866
00:05:39|3.02866
00:05:40|3.02866
00:05:42|3.02866
00:05:44|3.02866
00:05:44|3.02866
00:05:46|3.02866
00:05:48|3.02706
00:05:48|3.02706
00:05:49|3.02706
00:05:51|3.02706
00:05:52|3.02706
00:05:53|3.02706
00:05:54|3.02706
00:05:55|3.02706
00:05:55|3.02706
00:05:57|3.02706
00:05:58|3.02706
00:06:00|3.02706
00:06:01|3.02706
00:06:02|3.02706
00:06:03|3.02706
00:06:04|3.02706
00:06:05|3.02758
00:06:06|3.02662
00:06:07|3.0255
00:06:08|3.01735
00:06:10|3.02347
00:06:10|3.02347
00:06:12|3.02347
00:06:12|3.02347
00:06:13|3.02347
00:06:14|3.02347
00:06:16|3.02347
00:06:17|3.02347
00:06:18|3.02347
00:06:19|3.02347
00:06:20|3.02347
00:06:21|3.02347
00:06:21|3.02347
00:06:22|3.02347
00:06:23|3.02347
00:06:24|3.02347
00:06:26|3.02347
00:06:26|3.02347
00:06:28|3.02347
00:06:28|3.02347
00:06:29|3.02347
00:06:31|3.02347
00:06:31|3.0228
00:06:33|3.02187
00:06:34|3.01632
00:06:34|3.02048
00:06:36|3.01993
00:06:37|3.01993
00:06:37|3.01992
00:06:39|3.01959
00:06:39|3.01959
00:06:41|3.01959
00:06:42|3.0187
00:06:43|3.0187
00:06:44|3.01806
00:06:46|3.01806
00:06:47|3.01806
00:06:48|3.01806
00:06:49|3.01806
00:06:50|3.01806
00:06:51|3.01806
00:06:51|3.01806
00:06:52|3.01806
00:06:54|3.01806
00:06:55|3.01806
00:06:56|3.01806
00:06:57|3.01806
00:06:58|3.01806
00:06:59|3.01806
00:07:00|3.01806
00:07:01|3.01806
00:07:02|3.01806
00:07:03|3.01806
00:07:05|3.02321
00:07:06|3.02321
00:07:07|3.02321
00:07:08|3.02321
00:07:08|3.02321
00:07:10|3.02321
00:07:10|3.02321
00:07:11|3.02321
00:07:12|3.02321
00:07:14|3.02321
00:07:14|3.02321
00:07:15|3.02321
00:07:16|3.02321
00:07:18|3.02321
00:07:18|3.02321
00:07:20|3.02321
00:07:21|3.02321
00:07:22|3.02321
00:07:23|3.02321
00:07:23|3.02321
00:07:24|3.02321
00:07:26|3.02321
00:07:26|3.02321
00:07:28|3.02321
00:07:28|3.02321
00:07:30|3.02321
00:07:30|3.02321
00:07:32|3.02321
00:07:33|3.02321
00:07:34|3.02321
00:07:34|3.02321
00:07:36|3.02321
00:07:37|3.02321
00:07:37|3.02321
00:07:38|3.02321
00:07:40|3.02321
00:07:40|3.02321
00:07:42|3.02321
00:07:43|3.02321
00:07:44|3.02321
00:07:46|3.02321
00:07:47|3.02321
00:07:48|3.02321
00:07:50|3.02321
00:07:51|3.02321
00:07:52|3.02752
00:07:53|3.02752
00:07:54|3.02806
00:07:54|3.02832
00:07:56|3.02832
00:07:57|3.02832
00:07:57|3.02998
00:07:59|3.03026
00:07:59|3.03026
00:08:01|3.03026
00:08:02|3.03026
00:08:03|3.03026
00:08:03|3.03026
00:08:05|3.03026
00:08:06|3.03026
00:08:06|3.03026
00:08:07|3.03026
00:08:08|3.03026
00:08:10|3.03026
00:08:11|3.03026
00:08:12|3.03026
00:08:12|3.03026
00:08:14|3.03026
00:08:14|3.03026
00:08:16|3.03026
00:08:17|3.03026
00:08:18|3.03026
00:08:19|3.03026
00:08:20|3.03026
00:08:21|3.0305
00:08:21|3.0305
00:08:23|3.0305
00:08:23|3.0305
00:08:24|3.0305
00:08:26|3.0305
00:08:26|3.0305
00:08:27|3.03083
00:08:28|3.03134
00:08:29|3.03145
00:08:31|3.03255
00:08:31|3.03296
00:08:33|3.03296
00:08:33|3.03296
00:08:34|3.03296
00:08:36|3.03296
00:08:37|3.03296
00:08:38|3.03296
00:08:38|3.03296
00:08:40|3.03296
00:08:40|3.03419
00:08:42|3.03524
00:08:42|3.03524
00:08:43|3.03524
00:08:45|3.03524
00:08:47|3.03524
00:08:47|3.03524
00:08:48|3.03524
00:08:49|3.03524
00:08:51|3.03524
00:08:52|3.03524
00:08:54|3.03524
00:08:55|3.03524
00:08:57|3.03524
00:08:57|3.03524
00:08:59|3.03524
00:09:00|3.03524
00:09:02|3.03524
00:09:02|3.03539
00:09:03|3.03539
00:09:05|3.03539
00:09:05|3.03539
00:09:07|3.03539
00:09:08|3.03539
00:09:09|3.03539
00:09:10|3.03539
00:09:11|3.03539
00:09:12|3.03539
00:09:13|3.03539
00:09:14|3.03539
00:09:14|3.03539
00:09:16|3.03539
00:09:17|3.03539
00:09:18|3.03539
00:09:19|3.03539
00:09:20|3.03539
00:09:21|3.03539
00:09:22|3.03539
00:09:22|3.03539
00:09:24|3.03539
00:09:24|3.03539
00:09:26|3.03539
00:09:26|3.03539
00:09:27|3.03539
00:09:28|3.03539
00:09:30|3.03539
00:09:31|3.03539
00:09:32|3.03539
00:09:33|3.03539
00:09:34|3.03539
00:09:35|3.03539
00:09:36|3.03539
00:09:37|3.03539
00:09:38|3.03724
00:09:39|3.03741
00:09:41|3.03764
00:09:41|3.03764
00:09:42|3.0394
00:09:43|3.04017
00:09:44|3.04017
00:09:46|3.04017
00:09:48|3.04017
00:09:49|3.04017
00:09:50|3.04017
00:09:52|3.04017
00:09:52|3.04017
00:09:54|3.04017
00:09:56|3.04017
00:09:56|3.04033
00:09:57|3.04087
00:09:58|3.04087
00:09:59|3.04087
00:10:00|3.04087
00:10:01|3.04087
00:10:02|3.04087
00:10:03|3.04087
00:10:04|3.04087
00:10:05|3.04087
00:10:06|3.04087
00:10:07|3.04087
00:10:08|3.04087
00:10:09|3.04087
00:10:10|3.04087
00:10:11|3.04087
00:10:12|3.04087
00:10:13|3.04087
00:10:14|3.04087
00:10:15|3.04087
00:10:17|3.04087
00:10:18|3.04087
00:10:19|3.04087
00:10:20|3.04087
00:10:21|3.04087
00:10:22|3.04087
00:10:23|3.04087
00:10:24|3.04087
00:10:25|3.04087
00:10:26|3.04087
00:10:27|3.04087
00:10:28|3.04102
00:10:29|3.04215
00:10:29|3.04369
00:10:31|3.04369
00:10:32|3.04369
00:10:32|3.04369
00:10:34|3.04369
00:10:34|3.04369
00:10:36|3.04369
00:10:36|3.04369
00:10:38|3.04369
00:10:39|3.04369
00:10:40|3.04369
00:10:41|3.04369
00:10:41|3.04369
00:10:43|3.04369
00:10:44|3.04369
00:10:44|3.04369
00:10:46|3.04369
00:10:48|3.04369
00:10:48|3.04369
00:10:50|3.04369
00:10:50|3.04369
00:10:51|3.04369
00:10:52|3.04369
00:10:53|3.04369
00:10:54|3.04369
00:10:55|3.04369
00:10:56|3.04369
00:10:57|3.04369
00:10:58|3.04369
00:10:59|3.04369
00:11:00|3.04369
00:11:02|3.04434
00:11:03|3.04463
00:11:05|3.04548
00:11:05|3.04572
00:11:06|3.0463
00:11:08|3.0463
00:11:08|3.0463
00:11:09|3.0463
00:11:10|3.0463
00:11:11|3.0463
00:11:12|3.0463
00:11:13|3.0463
00:11:14|3.0463
00:11:16|3.0463
00:11:16|3.0463
00:11:18|3.0463
00:11:19|3.0463
00:11:20|3.0463
00:11:21|3.0463
00:11:22|3.0463
00:11:23|3.0463
00:11:24|3.0463
00:11:25|3.0463
00:11:26|3.0463
00:11:27|3.0463
00:11:27|3.0463
00:11:29|3.0463
00:11:30|3.0463
00:11:31|3.0463
00:11:32|3.0463
00:11:33|3.0463
00:11:34|3.0463
00:11:34|3.0463
00:11:36|3.0463
00:11:36|3.0463
00:11:38|3.0463
00:11:39|3.0463
00:11:39|3.0463
00:11:41|3.0463
00:11:41|3.0463
00:11:43|3.0463
00:11:44|3.0463
00:11:45|3.0463
00:11:45|3.0463
00:11:46|3.0463
00:11:49|3.0463
00:11:49|3.0463
00:11:51|3.0463
00:11:52|3.0463
00:11:53|3.0463
00:11:53|3.03577
00:11:54|3.03577
00:11:56|3.03577
00:11:57|3.03577
00:11:58|3.03577
00:11:59|3.03577
00:12:00|3.03577
00:12:01|3.03577
00:12:02|3.03577
00:12:04|3.035
00:12:04|3.03483
00:12:05|3.03457
00:12:07|3.03457
00:12:07|3.03457
00:12:08|3.03457
00:12:09|3.03457
00:12:11|3.03457
00:12:11|3.03457
00:12:12|3.03414
00:12:13|3.03414
00:12:14|3.03414
00:12:16|3.03414
00:12:16|3.03414
00:12:17|3.03414
00:12:18|3.03414
00:12:19|3.03414
00:12:20|3.03414
00:12:21|3.03414
00:12:22|3.03414
00:12:23|3.03414
00:12:24|3.03414
00:12:25|3.03414
00:12:27|3.03317
00:12:27|3.03302
00:12:28|3.03257
00:12:29|3.03245
00:12:30|3.03224
00:12:32|3.03052
00:12:32|3.02966
00:12:33|3.02966
00:12:34|3.02966
00:12:35|3.02966
00:12:36|3.02966
00:12:37|3.02966
00:12:38|3.02966
00:12:39|3.02966
00:12:41|3.02966
00:12:42|3.02966
00:12:43|3.02966
00:12:44|3.02966
00:12:45|3.02966
00:12:46|3.02966
00:12:46|3.02966
00:12:47|3.02966
00:12:50|3.02966
00:12:51|3.02966
00:12:53|3.02966
00:12:54|3.02966
00:12:55|3.02966
00:12:56|3.02966
00:12:57|3.02966
00:12:58|3.02966
00:12:59|3.02966
00:13:00|3.02966
00:13:01|3.02966
00:13:02|3.02966
00:13:03|3.02966
00:13:05|3.02966
00:13:06|3.02966
00:13:07|3.02966
00:13:08|3.0295
00:13:08|3.0295
00:13:10|3.0295
00:13:11|3.0295
00:13:12|3.0295
00:13:12|3.0295
00:13:14|3.0295
00:13:14|3.0295
00:13:16|3.0295
00:13:16|3.0295
00:13:17|3.0295
00:13:18|3.0295
00:13:20|3.0295
00:13:21|3.0295
00:13:22|3.0295
00:13:23|3.0295
00:13:24|3.0295
00:13:25|3.0295
00:13:26|3.0295
00:13:27|3.0295
00:13:28|3.0295
00:13:29|3.0295
00:13:30|3.0295
00:13:31|3.0295
00:13:32|3.0295
00:13:33|3.0295
00:13:34|3.0295
00:13:35|3.0295
00:13:36|3.0295
00:13:37|3.0295
00:13:38|3.0295
00:13:39|3.0295
00:13:40|3.0295
00:13:41|3.0295
00:13:42|3.0295
00:13:43|3.0295
00:13:44|3.0295
00:13:45|3.0295
00:13:46|3.0295
00:13:48|3.0295
00:13:48|3.0295
00:13:51|3.0295
00:13:51|3.0295
00:13:52|3.0295
00:13:53|3.03395
00:13:54|3.03395
00:13:55|3.03395
00:13:56|3.03395
00:13:57|3.03395
00:13:59|3.03395
00:13:59|3.03395
00:14:01|3.03395
00:14:02|3.03395
00:14:02|3.0295
00:14:05|3.02842
00:14:05|3.02842
00:14:06|3.02842
00:14:07|3.0283
00:14:09|3.0274
00:14:10|3.0274
00:14:11|3.0274
00:14:12|3.0274
00:14:13|3.0274
00:14:14|3.02696
00:14:15|3.02668
00:14:16|3.02668
00:14:17|3.02668
00:14:18|3.02668
00:14:19|3.02668
00:14:20|3.02668
00:14:21|3.02668
00:14:21|3.02668
00:14:23|3.02668
00:14:24|3.02668
00:14:25|3.02668
00:14:26|3.02668
00:14:27|3.02668
00:14:28|3.02668
00:14:29|3.02668
00:14:30|3.02668
00:14:31|3.02668
00:14:32|3.02668
00:14:33|3.02668
00:14:33|3.02668
00:14:35|3.02668
00:14:36|3.02668
00:14:37|3.02668
00:14:38|3.02668
00:14:39|3.02668
00:14:40|3.02668
00:14:40|3.02668
00:14:42|3.02668
00:14:43|3.02668
00:14:44|3.02668
00:14:45|3.02668
00:14:47|3.02668
00:14:47|3.02668
00:14:48|3.02668
00:14:49|3.02668
00:14:51|3.02668
00:14:51|3.02668
00:14:53|3.02668
00:14:55|3.02668
00:14:55|3.02668
00:14:56|3.02668
00:14:57|3.02668
00:14:59|3.02668
00:15:00|3.02668
00:15:00|3.02668
00:15:02|3.02668
00:15:03|3.02668
00:15:05|3.02668
00:15:05|3.02668
00:15:06|3.02668
00:15:07|3.02668
00:15:09|3.02668
00:15:09|3.02668
00:15:10|3.02668
00:15:11|3.02613
00:15:12|3.02584
00:15:13|3.02584
00:15:14|3.02584
00:15:15|3.02584
00:15:16|3.02584
00:15:17|3.02584
00:15:18|3.02563
00:15:19|3.02563
00:15:21|3.02442
00:15:22|3.02411
00:15:23|3.02386
00:15:24|3.02374
00:15:25|3.02374
00:15:26|3.02374
00:15:27|3.02374
00:15:28|3.02374
00:15:29|3.02374
00:15:30|3.02374
00:15:31|3.02374
00:15:32|3.02374
00:15:33|3.02374
00:15:34|3.02374
00:15:35|3.02374
00:15:36|3.02374
00:15:37|3.02374
00:15:38|3.02374
00:15:39|3.02374
00:15:40|3.02374
00:15:41|3.02374
00:15:42|3.02374
00:15:43|3.02374
00:15:44|3.02374
00:15:45|3.02374
00:15:46|3.02374
00:15:47|3.02374
00:15:48|3.02374
00:15:49|3.02374
00:15:50|3.02374
00:15:51|3.02374
00:15:52|3.03446
00:15:54|3.03512
00:15:54|3.03607
00:15:56|3.03607
00:15:57|3.03607
00:15:58|3.03607
00:15:59|3.03607
00:16:00|3.03607
00:16:01|3.03607
00:16:02|3.03607
00:16:03|3.03607
00:16:04|3.03688
00:16:05|3.03688
00:16:07|3.03688
00:16:08|3.03688
00:16:08|3.03724
00:16:10|3.03724
00:16:11|3.03724
00:16:12|3.03724
00:16:13|3.03724
00:16:14|3.03724
00:16:15|3.03724
00:16:16|3.03724
00:16:18|3.03724
00:16:18|3.03724
00:16:19|3.03724
00:16:21|3.03724
00:16:21|3.03724
00:16:23|3.03724
00:16:24|3.03724
00:16:24|3.03724
00:16:26|3.03724
00:16:26|3.03724
00:16:27|3.03724
00:16:29|3.03724
00:16:29|3.03724
00:16:31|3.03724
00:16:31|3.03724
00:16:33|3.03724
00:16:34|3.03724
00:16:34|3.03724
00:16:36|3.03724
00:16:37|3.03724
00:16:37|3.03724
00:16:39|3.02777
00:16:39|3.02777
00:16:40|3.02777
00:16:41|3.02777
00:16:42|3.02777
00:16:44|3.02777
00:16:45|3.02777
00:16:46|3.02714
00:16:47|3.02696
00:16:48|3.02442
00:16:49|3.02432
00:16:50|3.02374
00:16:51|3.02374
00:16:52|3.02374
00:16:53|3.02302
00:16:54|3.0228
00:16:56|3.0228
00:16:57|3.0228
00:16:57|3.0228
00:16:58|3.0228
00:17:00|3.0228
00:17:01|3.0228
00:17:02|3.0228
00:17:03|3.0228
00:17:05|3.0228
00:17:05|3.0228
00:17:06|3.0228
00:17:08|3.0228
00:17:09|3.0228
00:17:10|3.0228
00:17:10|3.01449
00:17:12|3.01446
00:17:12|3.01947
00:17:14|3.01822
00:17:14|3.01822
00:17:16|3.01822
00:17:18|3.01822
00:17:19|3.01822
00:17:20|3.01822
00:17:21|3.01822
00:17:21|3.01822
00:17:22|3.01822
00:17:23|3.01822
00:17:24|3.01822
00:17:26|3.01822
00:17:26|3.01822
00:17:27|3.01822
00:17:29|3.01822
00:17:30|3.01822
00:17:32|3.01822
00:17:32|3.01822
00:17:33|3.01822
00:17:35|3.01822
00:17:36|3.01822
00:17:36|3.01822
00:17:38|3.01822
00:17:39|3.01822
00:17:40|3.01822
00:17:41|3.01822
00:17:41|3.01822
00:17:43|3.01822
00:17:43|3.01822
00:17:45|3.01822
00:17:45|3.01822
00:17:46|3.01822
00:17:48|3.01822
00:17:49|3.01822
00:17:50|3.01822
00:17:51|3.01822
00:17:52|3.01822
00:17:53|3.01822
00:17:55|3.01822
00:17:56|3.02752
00:17:57|3.02778
00:17:58|3.0319
00:17:59|3.03228
00:18:00|3.03228
00:18:01|3.03228
00:18:02|3.03228
00:18:03|3.03228
00:18:05|3.03228
00:18:06|3.03228
00:18:07|3.03228
00:18:08|3.03228
00:18:08|3.03228
00:18:10|3.03228
00:18:11|3.03228
00:18:12|3.03228
00:18:13|3.03228
00:18:14|3.03228
00:18:14|3.03228
00:18:16|3.03228
00:18:17|3.03228
00:18:18|3.03228
00:18:19|3.03228
00:18:20|3.03228
00:18:21|3.03228
00:18:22|3.03228
00:18:23|3.03228
00:18:24|3.03325
00:18:25|3.0344
00:18:26|3.0356
00:18:27|3.0356
00:18:28|3.0356
00:18:29|3.03425
00:18:30|3.03425
00:18:31|3.03425
00:18:32|3.03425
00:18:33|3.03425
00:18:34|3.03425
00:18:35|3.03425
00:18:36|3.03425
00:18:37|3.03425
00:18:38|3.03425
00:18:39|3.03425
00:18:40|3.03425
00:18:41|3.03425
00:18:42|3.03425
00:18:43|3.03425
00:18:44|3.03425
00:18:45|3.03425
00:18:46|3.03425
00:18:47|3.03425
00:18:48|3.03425
00:18:49|3.03425
00:18:50|3.03425
00:18:51|3.03425
00:18:52|3.03623
00:18:54|3.03623
00:18:55|3.03623
00:18:57|3.03692
00:18:58|3.0372
00:18:59|3.0372
00:19:00|3.0372
00:19:02|3.0372
00:19:03|3.0372
00:19:04|3.0372
00:19:05|3.0372
00:19:06|3.0372
00:19:07|3.0372
00:19:08|3.0372
00:19:09|3.0372
00:19:10|3.0372
00:19:11|3.0372
00:19:12|3.0372
00:19:13|3.0372
00:19:14|3.0372
00:19:15|3.0372
00:19:17|3.0372
00:19:18|3.0372
00:19:19|3.03742
00:19:19|3.03842
00:19:21|3.03842
00:19:22|3.03842
00:19:23|3.03842
00:19:24|3.03842
00:19:25|3.03842
00:19:26|3.03842
00:19:26|3.03842
00:19:27|3.03842
00:19:29|3.03842
00:19:30|3.03842
00:19:30|3.03882
00:19:32|3.03882
00:19:33|3.03882
00:19:33|3.03882
00:19:35|3.03882
00:19:36|3.03882
00:19:37|3.03882
00:19:38|3.03882
00:19:39|3.03882
00:19:40|3.03882
00:19:41|3.03882
00:19:42|3.03882
00:19:43|3.03882
00:19:44|3.03882
00:19:44|3.03882
00:19:46|3.03882
00:19:47|3.03882
00:19:47|3.03882
00:19:49|3.03958
00:19:50|3.03992
00:19:51|3.03992
00:19:52|3.03992
00:19:53|3.03992
00:19:55|3.03992
00:19:56|3.03992
00:19:57|3.03992
00:19:59|3.03992
00:19:59|3.03992
00:20:01|3.03992
00:20:03|3.03992
00:20:04|3.03992
00:20:05|3.03992
00:20:06|3.03992
00:20:07|3.03992
00:20:08|3.03992
00:20:09|3.03992
00:20:10|3.03992
00:20:10|3.03992
00:20:12|3.03992
00:20:13|3.03992
00:20:14|3.03992
00:20:15|3.03992
00:20:16|3.03992
00:20:17|3.03992
00:20:18|3.03992
00:20:19|3.03992
00:20:19|3.03992
00:20:21|3.04018
00:20:22|3.04047
00:20:23|3.04181
00:20:24|3.04181
00:20:25|3.04181
00:20:26|3.04224
00:20:27|3.0425
00:20:28|3.0425
00:20:29|3.0425
00:20:30|3.0425
00:20:31|3.0425
00:20:31|3.0425
00:20:33|3.0425
00:20:34|3.0425
00:20:35|3.0425
00:20:36|3.0425
00:20:37|3.0425
00:20:38|3.0425
00:20:39|3.0425
00:20:40|3.0425
00:20:40|3.0425
00:20:42|3.0425
00:20:43|3.0425
00:20:44|3.0425
00:20:45|3.0425
00:20:46|3.0425
00:20:47|3.0425
00:20:47|3.0425
00:20:49|3.0425
00:20:50|3.0425
00:20:51|3.0425
00:20:52|3.0425
00:20:53|3.0425
00:20:54|3.0425
00:20:55|3.0425
00:20:56|3.0425
00:20:58|3.0425
00:20:59|3.0425
00:21:00|3.0425
00:21:02|3.0425
00:21:02|3.03286
00:21:04|3.03154
00:21:05|3.03154
00:21:06|3.03154
00:21:07|3.03154
00:21:08|3.03154
00:21:09|3.03154
00:21:10|3.03154
00:21:11|3.03154
00:21:12|3.03154
00:21:13|3.03154
00:21:14|3.03154
00:21:15|3.03154
00:21:16|3.03154
00:21:17|3.03135
00:21:18|3.03106
00:21:19|3.03106
00:21:20|3.03106
00:21:21|3.03106
00:21:22|3.03106
00:21:23|3.03106
00:21:24|3.03106
00:21:25|3.03106
00:21:26|3.03106
00:21:27|3.03106
00:21:28|3.03106
00:21:29|3.03106
00:21:30|3.03106
00:21:31|3.03106
00:21:32|3.03106
00:21:33|3.03106
00:21:34|3.03106
00:21:35|3.03106
00:21:36|3.03106
00:21:37|3.03106
00:21:38|3.03106
00:21:39|3.03106
00:21:40|3.03106
00:21:41|3.03106
00:21:42|3.03106
00:21:43|3.03106
00:21:44|3.03106
00:21:45|3.03106
00:21:46|3.03106
00:21:47|3.03106
00:21:48|3.03106
00:21:49|3.03106
00:21:50|3.03106
00:21:51|3.03106
00:21:52|3.03046
00:21:53|3.03046
00:21:54|3.03046
00:21:55|3.03046
00:21:56|3.03046
00:21:58|3.03046
00:21:59|3.03046
00:22:00|3.03046
00:22:01|3.03046
00:22:03|3.03046
00:22:03|3.03046
00:22:05|3.03046
00:22:06|3.03046
00:22:07|3.03046
00:22:08|3.03046
00:22:09|3.03046
00:22:10|3.03046
00:22:12|3.03046
00:22:12|3.03046
00:22:13|3.03046
00:22:15|3.03046
00:22:16|3.03046
00:22:17|3.03046
00:22:17|3.03046
00:22:18|3.03046
00:22:19|3.03046
00:22:20|3.03046
00:22:22|3.03046
00:22:22|3.0297
00:22:23|3.0297
00:22:24|3.0297
00:22:26|3.0297
00:22:26|3.0297
00:22:28|3.0297
00:22:28|3.0293
00:22:30|3.0293
00:22:30|3.0293
00:22:31|3.0293
00:22:33|3.0293
00:22:33|3.0293
00:22:35|3.0293
00:22:36|3.0293
00:22:37|3.0293
00:22:38|3.0293
00:22:39|3.0293
00:22:40|3.0293
00:22:41|3.0293
00:22:42|3.0293
00:22:43|3.0293
00:22:44|3.0293
00:22:45|3.0293
00:22:46|3.0293
00:22:47|3.0293
00:22:48|3.0293
00:22:49|3.0293
00:22:50|3.0293
00:22:51|3.0293
00:22:52|3.0293
00:22:53|3.0293
00:22:54|3.0293
00:22:55|3.0293
00:22:56|3.0293
00:22:57|3.0293
00:22:58|3.0293
00:22:59|3.0293
00:23:01|3.0293
00:23:02|3.0293
00:23:04|3.0293
00:23:05|3.0293
00:23:06|3.0293
00:23:07|3.0293
00:23:08|3.0293
00:23:09|3.0293
00:23:09|3.0293
00:23:11|3.0293
00:23:12|3.0293
00:23:13|3.0293
00:23:14|3.0293
00:23:15|3.0293
00:23:16|3.0293
00:23:17|3.0293
00:23:18|3.0293
00:23:18|3.0293
00:23:19|3.0293
00:23:20|3.0293
00:23:22|3.0293
00:23:23|3.0293
00:23:23|3.0293
00:23:25|3.0293
00:23:25|3.0293
00:23:26|3.0293
00:23:27|3.0293
00:23:28|3.0293
00:23:29|3.0293
00:23:30|3.0293
00:23:31|3.0293
00:23:33|3.0293
00:23:33|3.0293
00:23:35|3.0293
00:23:35|3.0293
00:23:37|3.0293
00:23:37|3.0293
00:23:38|3.0293
00:23:40|3.0293
00:23:40|3.0293
00:23:41|3.0293
00:23:43|3.0293
00:23:43|3.0293
00:23:45|3.0293
00:23:45|3.0293
00:23:47|3.0293
00:23:47|3.0293
00:23:48|3.0293
00:23:49|3.0293
00:23:51|3.0293
00:23:51|3.0293
00:23:53|3.0293
00:23:53|3.0293
00:23:54|3.0293
00:23:56|3.0293
00:23:57|3.0293
00:23:57|3.0293
00:23:59|3.0293
00:24:00|3.0293
00:24:01|3.0293
00:24:02|3.0293
00:24:03|3.0293
00:24:04|3.0293
00:24:06|3.0293
00:24:07|3.0293
00:24:08|3.0293
00:24:09|3.0293
00:24:10|3.0293
00:24:10|3.0293
00:24:12|3.0293
00:24:13|3.0293
00:24:14|3.0293
00:24:15|3.0293
00:24:16|3.0293
00:24:17|3.0293
00:24:18|3.0293
00:24:19|3.0293
00:24:20|3.0293
00:24:21|3.0293
00:24:21|3.0293
00:24:23|3.0293
00:24:23|3.0293
00:24:25|3.0293
00:24:25|3.0293
00:24:27|3.0293
00:24:28|3.0293
00:24:29|3.0293
00:24:30|3.0293
00:24:31|3.0293
00:24:32|3.0293
00:24:33|3.0293
00:24:34|3.0293
00:24:34|3.0293
00:24:36|3.0293
00:24:37|3.0293
00:24:38|3.0293
00:24:38|3.0293
00:24:40|3.0293
00:24:40|3.0293
00:24:42|3.0293
00:24:43|3.0293
00:24:44|3.0293
00:24:45|3.0293
00:24:45|3.0293
00:24:47|3.0293
00:24:48|3.0293
00:24:49|3.0293
00:24:49|3.0293
00:24:51|3.0293
00:24:51|3.0293
00:24:52|3.0293
00:24:54|3.0293
00:24:54|3.0293
00:24:55|3.0293
00:24:56|3.0293
00:24:57|3.0293
00:24:58|3.0293
00:25:00|3.0293
00:25:01|3.0293
00:25:03|3.0293
00:25:04|3.0293
00:25:05|3.0293
00:25:06|3.0293
00:25:07|3.0293
00:25:08|3.0293
00:25:09|3.0293
00:25:10|3.0293
00:25:11|3.0293
00:25:12|3.0293
00:25:13|3.0293
00:25:15|3.0293
00:25:15|3.0293
00:25:17|3.0293
00:25:18|3.0293
00:25:19|3.0293
00:25:19|3.0293
00:25:21|3.0293
00:25:22|3.0293
00:25:22|3.0293
00:25:24|3.0293
00:25:25|3.0293
00:25:26|3.0293
00:25:27|3.0293
00:25:28|3.0293
00:25:29|3.0293
00:25:30|3.0293
00:25:31|3.0293
00:25:32|3.0293
00:25:33|3.0293
00:25:34|3.0293
00:25:35|3.0293
00:25:36|3.0293
00:25:37|3.0293
00:25:38|3.0293
00:25:39|3.0293
00:25:40|3.0293
00:25:41|3.0293
00:25:42|3.0293
00:25:43|3.0293
00:25:44|3.0293
00:25:45|3.0293
00:25:46|3.0293
00:25:47|3.0293
00:25:48|3.02695
00:25:49|3.02695
00:25:50|3.02695
00:25:51|3.02695
00:25:52|3.02695
00:25:53|3.02695
00:25:54|3.02624
00:25:55|3.02624
00:25:56|3.02624
00:25:57|3.02624
00:25:58|3.02624
00:25:59|3.02624
00:26:00|3.02624
00:26:02|3.02624
00:26:04|3.02624
00:26:05|3.02624
00:26:06|3.02624
00:26:08|3.02624
00:26:08|3.02624
00:26:09|3.02624
00:26:11|3.02624
00:26:12|3.02624
00:26:13|3.02624
00:26:14|3.02624
00:26:15|3.02624
00:26:17|3.02624
00:26:17|3.02624
00:26:18|3.02624
00:26:19|3.02624
00:26:21|3.02624
00:26:22|3.02624
00:26:23|3.02624
00:26:24|3.02624
00:26:25|3.02624
00:26:26|3.02624
00:26:26|3.02624
00:26:28|3.02624
00:26:29|3.02624
00:26:30|3.02624
00:26:31|3.02624
00:26:32|3.02624
00:26:33|3.02624
00:26:34|3.02624
00:26:35|3.02624
00:26:35|3.02624
00:26:37|3.02624
00:26:38|3.02624
00:26:39|3.03589
00:26:40|3.03623
00:26:41|3.03623
00:26:42|3.03623
00:26:43|3.03623
00:26:43|3.03623
00:26:45|3.03623
00:26:46|3.03623
00:26:47|3.03623
00:26:47|3.03623
00:26:49|3.03623
00:26:50|3.03623
00:26:51|3.03623
00:26:52|3.03623
00:26:53|3.03623
00:26:54|3.03623
00:26:55|3.03623
00:26:56|3.03623
00:26:56|3.03623
00:26:58|3.03663
00:26:58|3.03742
00:27:01|3.03742
00:27:01|3.03742
00:27:03|3.03764
00:27:05|3.03764
00:27:06|3.03764
00:27:08|3.03764
00:27:09|3.03764
00:27:10|3.03764
00:27:11|3.03764
00:27:12|3.03764
00:27:14|3.03764
00:27:14|3.03764
00:27:15|3.03764
00:27:16|3.03764
00:27:17|3.03764
00:27:18|3.03764
00:27:19|3.03764
00:27:20|3.03764
00:27:21|3.03764
00:27:23|3.03764
00:27:24|3.03764
00:27:24|3.03764
00:27:25|3.03764
00:27:26|3.03764
00:27:28|3.03764
00:27:28|3.03764
00:27:29|3.03764
00:27:30|3.03764
00:27:32|3.03764
00:27:33|3.03764
00:27:34|3.03764
00:27:35|3.03764
00:27:36|3.03764
00:27:36|3.03764
00:27:38|3.03764
00:27:38|3.03764
00:27:40|3.03764
00:27:41|3.03764
00:27:42|3.03764
00:27:43|3.03764
00:27:44|3.03764
00:27:45|3.03764
00:27:45|3.03764
00:27:47|3.03764
00:27:48|3.03764
00:27:49|3.03764
00:27:49|3.03764
00:27:50|3.03764
00:27:52|3.03764
00:27:53|3.03764
00:27:55|3.03764
00:27:55|3.03764
00:27:56|3.03764
00:27:57|3.03764
00:27:58|3.03764
00:27:59|3.03764
00:28:00|3.03764
00:28:01|3.03764
00:28:02|3.03764
00:28:04|3.03764
00:28:05|3.03764
00:28:07|3.03792
00:28:07|3.03865
00:28:08|3.03865
00:28:10|3.03882
00:28:11|3.03958
00:28:13|3.03972
00:28:13|3.03972
00:28:14|3.03972
00:28:15|3.03972
00:28:16|3.03972
00:28:17|3.03972
00:28:18|3.03972
00:28:19|3.03972
00:28:20|3.03972
00:28:21|3.04018
00:28:22|3.04047
00:28:24|3.04146
00:28:24|3.04184
00:28:25|3.04206
00:28:26|3.04283
00:28:27|3.0441
00:28:28|3.04431
00:28:29|3.04452
00:28:31|3.04452
00:28:32|3.04452
00:28:34|3.04452
00:28:35|3.04452
00:28:35|3.04452
00:28:36|3.04452
00:28:37|3.04452
00:28:38|3.04452
00:28:39|3.04452
00:28:41|3.04452
00:28:42|3.04452
00:28:43|3.04452
00:28:44|3.04452
00:28:45|3.04452
00:28:46|3.04453
00:28:47|3.04453
00:28:49|3.04453
00:28:50|3.04453
00:28:50|3.04453
00:28:52|3.04453
00:28:53|3.04453
00:28:53|3.04453
00:28:54|3.04453
00:28:55|3.04453
00:28:57|3.04453
00:28:57|3.04608
00:28:58|3.04664
00:29:00|3.04686
00:29:01|3.04825
00:29:02|3.04961
00:29:03|3.04961
00:29:05|3.04961
00:29:06|3.04961
00:29:08|3.04961
00:29:09|3.04961
00:29:09|3.04961
00:29:11|3.04961
00:29:11|3.04961
00:29:13|3.04961
00:29:14|3.04961
00:29:16|3.04961
00:29:17|3.04961
00:29:18|3.04961
00:29:18|3.04961
00:29:19|3.04961
00:29:20|3.04961
00:29:22|3.04961
00:29:22|3.04961
00:29:24|3.04961
00:29:25|3.04961
00:29:26|3.04961
00:29:27|3.04961
00:29:28|3.04961
00:29:29|3.04961
00:29:30|3.04961
00:29:31|3.04961
00:29:32|3.04961
00:29:33|3.04961
00:29:34|3.04961
00:29:35|3.04961
00:29:36|3.04961
00:29:37|3.04961
00:29:38|3.04961
00:29:39|3.04961
00:29:40|3.04961
00:29:41|3.04961
00:29:42|3.04961
00:29:43|3.04961
00:29:44|3.04961
00:29:45|3.04961
00:29:46|3.04961
00:29:47|3.04961
00:29:48|3.04961
00:29:49|3.04961
00:29:50|3.04961
00:29:51|3.04961
00:29:52|3.04961
00:29:53|3.04961
00:29:54|3.04961
00:29:55|3.04961
00:29:56|3.04961
00:29:57|3.04961
00:29:58|3.04961
00:29:59|3.04961
00:30:00|3.04961
00:30:01|3.04961
00:30:02|3.04961
00:30:03|3.04961
00:30:04|3.04961
00:30:05|3.0497
00:30:07|3.0497
00:30:08|3.0497
00:30:09|3.0497
00:30:10|3.0497
00:30:11|3.04971
00:30:12|3.04997
00:30:13|3.05176
00:30:14|3.05176
00:30:15|3.05176
00:30:16|3.05176
00:30:17|3.05431
00:30:19|3.05431
00:30:19|3.05431
00:30:21|3.05431
00:30:21|3.05431
00:30:23|3.05431
00:30:24|3.05431
00:30:25|3.05431
00:30:26|3.05431
00:30:27|3.05431
00:30:28|3.05431
00:30:30|3.05431
00:30:30|3.05431
00:30:32|3.05431
00:30:32|3.05491
00:30:34|3.05516
00:30:34|3.05516
00:30:36|3.05516
00:30:37|3.05516
00:30:38|3.05516
00:30:39|3.05516
00:30:40|3.05516
00:30:41|3.05516
00:30:42|3.05516
00:30:43|3.05516
00:30:44|3.05516
00:30:45|3.05516
00:30:46|3.05516
00:30:47|3.04486
00:30:48|3.04459
00:30:49|3.04459
00:30:50|3.04459
00:30:51|3.04459
00:30:52|3.04459
00:30:53|3.04459
00:30:54|3.04459
00:30:55|3.04459
00:30:56|3.04459
00:30:57|3.04459
00:30:58|3.04459
00:30:59|3.04056
00:31:00|3.04056
00:31:01|3.04056
00:31:02|3.04056
00:31:03|3.04056
00:31:04|3.04056
00:31:05|3.04056
00:31:07|3.04056
00:31:08|3.04056
00:31:10|3.04575
00:31:11|3.04511
00:31:11|3.04511
00:31:12|3.04511
00:31:14|3.04511
00:31:14|3.04511
00:31:16|3.04511
00:31:16|3.04511
00:31:18|3.04511
00:31:19|3.04511
00:31:20|3.04511
00:31:21|3.04511
00:31:22|3.04011
00:31:24|3.03867
00:31:24|3.03772
00:31:26|3.03694
00:31:26|3.03644
00:31:28|3.03644
00:31:28|3.03644
00:31:29|3.03644
00:31:31|3.03644
00:31:32|3.03644
00:31:33|3.03644
00:31:34|3.03644
00:31:35|3.03644
00:31:35|3.03644
00:31:37|3.03644
00:31:37|3.03644
00:31:38|3.03644
00:31:40|3.03644
00:31:40|3.03644
00:31:41|3.03644
00:31:43|3.03644
00:31:44|3.03644
00:31:45|3.03644
00:31:46|3.03644
00:31:47|3.03644
00:31:48|3.03644
00:31:49|3.03644
00:31:50|3.03644
00:31:51|3.03644
00:31:52|3.03644
00:31:53|3.03644
00:31:54|3.03644
00:31:55|3.03644
00:31:56|3.03644
00:31:57|3.03644
00:31:58|3.03644
00:31:59|3.03644
00:32:00|3.03644
00:32:01|3.03644
00:32:02|3.03644
00:32:03|3.03644
00:32:04|3.03644
00:32:05|3.03644
00:32:07|3.03644
00:32:08|3.03644
00:32:10|3.03644
00:32:11|3.03644
00:32:13|3.03644
00:32:14|3.03644
00:32:15|3.03644
00:32:16|3.03644
00:32:17|3.03644
00:32:17|3.03644
00:32:19|3.03644
00:32:20|3.03644
00:32:20|3.03644
00:32:22|3.03582
00:32:22|3.02579
00:32:24|3.02701
00:32:25|3.03234
00:32:26|3.0235
00:32:27|3.0235
00:32:28|3.0235
00:32:29|3.0235
00:32:30|3.0235
00:32:31|3.0235
00:32:32|3.0235
00:32:33|3.0235
00:32:34|3.0235
00:32:35|3.0235
00:32:36|3.0235
00:32:37|3.0235
00:32:38|3.0235
00:32:39|3.0235
00:32:40|3.0235
00:32:41|3.0235
00:32:42|3.0235
00:32:43|3.0235
00:32:44|3.0235
00:32:45|3.0235
00:32:46|3.0235
00:32:47|3.0235
00:32:49|3.0235
00:32:50|3.0235
00:32:51|3.0235
00:32:51|3.0235
00:32:53|3.0235
00:32:53|3.0235
00:32:55|3.0235
00:32:56|3.0235
00:32:57|3.0235
00:32:58|3.0235
00:32:58|3.0235
00:32:59|3.0235
00:33:01|3.0235
00:33:02|3.0235
00:33:03|3.0235
00:33:03|3.0235
00:33:05|3.0235
00:33:06|3.0235
00:33:07|3.0235
00:33:07|3.0235
00:33:09|3.0235
00:33:11|3.0235
00:33:13|3.0235
00:33:13|3.0235
00:33:14|3.0235
00:33:15|3.0235
00:33:16|3.0235
00:33:18|3.0235
00:33:19|3.0308
00:33:20|3.02921
00:33:21|3.02282
00:33:23|3.02678
00:33:23|3.02678
00:33:24|3.02678
00:33:25|3.02678
00:33:26|3.02678
00:33:27|3.02678
00:33:28|3.02678
00:33:29|3.02678
00:33:30|3.02678
00:33:31|3.02678
00:33:32|3.02678
00:33:33|3.02678
00:33:34|3.02678
00:33:35|3.02678
00:33:36|3.02678
00:33:37|3.02678
00:33:38|3.02678
00:33:39|3.02678
00:33:40|3.02678
00:33:41|3.02678
00:33:42|3.02678
00:33:43|3.02649
00:33:44|3.02649
00:33:45|3.02649
00:33:46|3.02649
00:33:47|3.02649
00:33:48|3.02649
00:33:49|3.02649
00:33:50|3.02649
00:33:51|3.02649
00:33:52|3.02649
00:33:53|3.02649
00:33:54|3.02649
00:33:55|3.02649
00:33:56|3.02649
00:33:57|3.02649
00:33:58|3.02552
00:33:59|3.02473
00:34:00|3.02473
00:34:01|3.02473
00:34:02|3.02473
00:34:04|3.02473
00:34:05|3.02473
00:34:05|3.02473
00:34:07|3.02473
00:34:09|3.02473
00:34:10|3.02473
00:34:11|3.02473
00:34:12|3.02473
00:34:13|3.02473
00:34:15|3.02473
00:34:15|3.02473
00:34:16|3.02473
00:34:18|3.02473
00:34:18|3.02473
00:34:20|3.02473
00:34:21|3.02473
00:34:22|3.02473
00:34:22|3.02473
00:34:24|3.02473
00:34:25|3.02473
00:34:25|3.02473
00:34:27|3.02473
00:34:28|3.02473
00:34:29|3.02473
00:34:30|3.02473
00:34:31|3.02473
00:34:32|3.02473
00:34:33|3.02473
00:34:33|3.02473
00:34:35|3.02473
00:34:36|3.02473
00:34:36|3.02473
00:34:38|3.02473
00:34:38|3.02473
00:34:40|3.02473
00:34:40|3.02473
00:34:42|3.02473
00:34:42|3.02473
00:34:44|3.02473
00:34:44|3.02473
00:34:46|3.02473
00:34:47|3.02473
00:34:48|3.02473
00:34:49|3.02473
00:34:50|3.02473
00:34:50|3.02473
00:34:52|3.02473
00:34:52|3.02473
00:34:54|3.02473
00:34:54|3.02473
00:34:56|3.02473
00:34:56|3.02473
00:34:58|3.02473
00:34:59|3.02473
00:35:00|3.02473
00:35:01|3.02473
00:35:02|3.02473
00:35:03|3.02473
00:35:04|3.02473
00:35:05|3.02473
00:35:06|3.02473
00:35:07|3.02473
00:35:08|3.02473
00:35:09|3.02473
00:35:10|3.02473
00:35:11|3.02473
00:35:13|3.02473
00:35:14|3.02473
00:35:15|3.02473
00:35:17|3.02473
00:35:17|3.02473
00:35:19|3.02473
00:35:20|3.02473
00:35:21|3.02473
00:35:22|3.02473
00:35:23|3.02473
00:35:24|3.02473
00:35:26|3.02473
00:35:26|3.02473
00:35:27|3.02473
00:35:28|3.02473
00:35:29|3.02473
00:35:30|3.02473
00:35:31|3.02473
00:35:32|3.02473
00:35:33|3.02473
00:35:34|3.02473
00:35:35|3.02473
00:35:36|3.02473
00:35:37|3.02473
00:35:38|3.02473
00:35:39|3.02473
00:35:40|3.02473
00:35:41|3.02473
00:35:42|3.02473
00:35:43|3.02473
00:35:44|3.02473
00:35:45|3.02473
00:35:46|3.02473
00:35:47|3.02473
00:35:48|3.02473
00:35:49|3.02473
00:35:51|3.02473
00:35:52|3.02473
00:35:53|3.02473
00:35:54|3.02473
00:35:54|3.02473
00:35:55|3.02473
00:35:57|3.02473
00:35:58|3.02473
00:35:59|3.02473
00:35:59|3.02473
00:36:01|3.02473
00:36:02|3.02473
00:36:03|3.02473
00:36:04|3.02473
00:36:05|3.02473
00:36:06|3.02473
00:36:07|3.02473
00:36:08|3.02473
00:36:09|3.02473
00:36:10|3.02473
00:36:10|3.02473
00:36:12|3.03516
00:36:13|3.03742
00:36:15|3.03742
00:36:16|3.03792
00:36:16|3.03832
00:36:19|3.03905
00:36:19|3.03953
00:36:20|3.03953
00:36:21|3.03953
00:36:22|3.03975
00:36:23|3.03986
00:36:24|3.03986
00:36:25|3.03986
00:36:26|3.03986
00:36:27|3.03986
00:36:29|3.03986
00:36:30|3.03986
00:36:31|3.03986
00:36:32|3.03986
00:36:32|3.03986
00:36:34|3.04006
00:36:35|3.04006
00:36:36|3.04006
00:36:37|3.04006
00:36:38|3.04006
00:36:38|3.04006
00:36:40|3.04006
00:36:41|3.04006
00:36:42|3.04006
00:36:44|3.04052
00:36:44|3.04091
00:36:45|3.0412
00:36:46|3.0412
00:36:47|3.0412
00:36:48|3.0412
00:36:49|3.0412
00:36:50|3.0412
00:36:51|3.0412
00:36:52|3.0412
00:36:53|3.0412
00:36:54|3.0412
00:36:55|3.0412
00:36:57|3.0412
00:36:57|3.0412
00:37:00|3.0412
00:37:00|3.0412
00:37:02|3.0412
00:37:03|3.0412
00:37:04|3.04118
00:37:05|3.04118
00:37:07|3.04118
00:37:07|3.04118
00:37:08|3.04118
00:37:09|3.04118
00:37:10|3.04118
00:37:11|3.04118
00:37:13|3.04118
00:37:15|3.04118
00:37:16|3.04118
00:37:18|3.04118
00:37:18|3.04118
00:37:19|3.04118
00:37:21|3.04118
00:37:22|3.04118
00:37:23|3.04118
00:37:24|3.04118
00:37:25|3.04118
00:37:26|3.04118
00:37:28|3.04118
00:37:28|3.04118
00:37:30|3.04118
00:37:30|3.04118
00:37:31|3.04118
00:37:32|3.04118
00:37:34|3.04118
00:37:34|3.04118
00:37:35|3.04118
00:37:37|3.04118
00:37:38|3.04118
00:37:38|3.04118
00:37:40|3.04118
00:37:41|3.04118
00:37:42|3.04118
00:37:43|3.04118
00:37:44|3.04118
00:37:45|3.04118
00:37:46|3.04118
00:37:47|3.04118
00:37:48|3.04118
00:37:49|3.04118
00:37:50|3.04118
00:37:51|3.04118
00:37:52|3.04118
00:37:53|3.04118
00:37:54|3.04118
00:37:55|3.04118
00:37:56|3.04118
00:37:57|3.04118
00:37:58|3.04118
00:37:59|3.04118
00:38:00|3.04118
00:38:01|3.04118
00:38:02|3.04118
00:38:04|3.04118
00:38:05|3.04118
00:38:06|3.04118
00:38:06|3.04118
00:38:07|3.04118
00:38:08|3.04118
00:38:09|3.04118
00:38:10|3.04118
00:38:11|3.04118
00:38:13|3.04118
00:38:14|3.04118
00:38:16|3.04118
00:38:16|3.04118
00:38:18|3.04118
00:38:19|3.04118
00:38:21|3.04118
00:38:21|3.04118
00:38:23|3.04118
00:38:24|3.04118
00:38:25|3.04118
00:38:26|3.04118
00:38:26|3.04118
00:38:28|3.04118
00:38:28|3.04118
00:38:30|3.04118
00:38:31|3.04118
00:38:32|3.04118
00:38:33|3.04118
00:38:34|3.04118
00:38:34|3.04118
00:38:36|3.04118
00:38:37|3.04118
00:38:38|3.04118
00:38:38|3.04118
00:38:40|3.04118
00:38:41|3.04118
00:38:42|3.04118
00:38:43|3.04118
00:38:44|3.04118
00:38:44|3.04118
00:38:46|3.04118
00:38:47|3.04118
00:38:47|3.04118
00:38:48|3.04118
00:38:50|3.04118
00:38:50|3.04118
00:38:52|3.04118
00:38:53|3.04118
00:38:54|3.04118
00:38:55|3.04118
00:38:56|3.04118
00:38:57|3.04118
00:38:58|3.04118
00:38:59|3.04118
00:39:00|3.04118
00:39:01|3.04118
00:39:02|3.04118
00:39:03|3.04118
00:39:04|3.04118
00:39:05|3.04118
00:39:06|3.04118
00:39:07|3.04118
00:39:08|3.04118
00:39:09|3.04118
00:39:10|3.04118
00:39:11|3.04118
00:39:12|3.04118
00:39:13|3.04118
00:39:14|3.04118
00:39:16|3.04118
00:39:16|3.04118
00:39:19|3.04118
00:39:20|3.04118
00:39:22|3.04118
00:39:22|3.04118
00:39:23|3.04118
00:39:24|3.04118
00:39:25|3.04118
00:39:27|3.04118
00:39:28|3.04118
00:39:29|3.04118
00:39:31|3.04135
00:39:31|3.04135
00:39:32|3.04135
00:39:34|3.04135
00:39:35|3.04135
00:39:36|3.04135
00:39:37|3.04135
00:39:38|3.04135
00:39:39|3.04135
00:39:40|3.04135
00:39:41|3.04135
00:39:41|3.04135
00:39:43|3.04135
00:39:44|3.04135
00:39:45|3.04135
00:39:46|3.04135
00:39:47|3.04135
00:39:48|3.04135
00:39:49|3.04141
00:39:50|3.04166
00:39:51|3.04166
00:39:52|3.04166
00:39:54|3.04224
00:39:54|3.04224
00:39:55|3.0425
00:39:56|3.0425
00:39:57|3.04276
00:39:58|3.04288
00:39:59|3.04288
00:40:00|3.04288
00:40:01|3.04288
00:40:02|3.04288
00:40:03|3.04288
00:40:05|3.04288
00:40:05|3.04288
00:40:06|3.04288
00:40:07|3.04288
00:40:08|3.04288
00:40:09|3.04288
00:40:10|3.04288
00:40:11|3.04288
00:40:12|3.04288
00:40:13|3.04288
00:40:15|3.04288
00:40:17|3.04288
00:40:18|3.04288
00:40:20|3.04288
00:40:21|3.04288
00:40:22|3.04288
00:40:23|3.04288
00:40:24|3.04288
00:40:25|3.04288
00:40:26|3.04288
00:40:27|3.04288
00:40:28|3.04288
00:40:29|3.04288
00:40:30|3.04288
00:40:31|3.04288
00:40:32|3.04288
00:40:33|3.04288
00:40:34|3.04288
00:40:35|3.04288
00:40:37|3.04288
00:40:37|3.04288
00:40:38|3.04288
00:40:39|3.04288
00:40:41|3.04288
00:40:42|3.04288
00:40:43|3.04288
00:40:43|3.04288
00:40:45|3.04288
00:40:46|3.04288
00:40:47|3.04288
00:40:47|3.04288
00:40:49|3.04288
00:40:49|3.04288
00:40:51|3.04288
00:40:52|3.04288
00:40:53|3.04288
00:40:54|3.04288
00:40:55|3.04288
00:40:55|3.04288
00:40:56|3.04288
00:40:57|3.04288
00:40:59|3.04288
00:41:00|3.04288
00:41:01|3.04303
00:41:01|3.04314
00:41:02|3.04314
00:41:04|3.04314
00:41:04|3.04314
00:41:06|3.04314
00:41:06|3.04314
00:41:07|3.04314
00:41:08|3.04314
00:41:09|3.04314
00:41:10|3.04314
00:41:11|3.04314
00:41:12|3.04314
00:41:13|3.04314
00:41:15|3.04314
00:41:15|3.04314
00:41:17|3.04314
00:41:19|3.04314
00:41:20|3.04314
00:41:21|3.04314
00:41:22|3.04314
00:41:23|3.04314
00:41:24|3.04314
00:41:26|3.04314
00:41:27|3.04314
00:41:28|3.04314
00:41:29|3.0434
00:41:30|3.04388
00:41:31|3.04388
00:41:32|3.04388
00:41:33|3.04388
00:41:34|3.04388
00:41:35|3.04388
00:41:37|3.04388
00:41:37|3.04388
00:41:38|3.04388
00:41:39|3.04388
00:41:40|3.04388
00:41:41|3.04388
00:41:42|3.04388
00:41:43|3.04388
00:41:44|3.04388
00:41:45|3.04388
00:41:47|3.04402
00:41:48|3.04402
00:41:48|3.04402
00:41:50|3.04402
00:41:51|3.04402
00:41:52|3.04402
00:41:53|3.04402
00:41:54|3.04402
00:41:55|3.04425
00:41:56|3.04425
00:41:57|3.04425
00:41:58|3.04425
00:41:59|3.04425
00:42:00|3.04425
00:42:01|3.04425
00:42:02|3.04505
00:42:04|3.04505
00:42:05|3.0453
00:42:06|3.04568
00:42:06|3.04599
00:42:07|3.04599
00:42:09|3.04599
00:42:09|3.04599
00:42:10|3.04599
00:42:11|3.04599
00:42:12|3.04599
00:42:13|3.04599
00:42:15|3.04599
00:42:16|3.04599
00:42:17|3.04599
00:42:18|3.04599
00:42:20|3.04599
00:42:21|3.04599
00:42:23|3.04599
00:42:23|3.04599
00:42:24|3.04599
00:42:26|3.04599
00:42:27|3.04599
00:42:28|3.04599
00:42:28|3.04599
00:42:31|3.04599
00:42:32|3.04599
00:42:33|3.04599
00:42:35|3.04599
00:42:35|3.04599
00:42:36|3.04599
00:42:37|3.04599
00:42:38|3.04599
00:42:39|3.04599
00:42:40|3.04599
00:42:41|3.04599
00:42:42|3.04599
00:42:43|3.04599
00:42:44|3.04599
00:42:45|3.04599
00:42:46|3.04599
00:42:47|3.04599
00:42:48|3.04599
00:42:49|3.04599
00:42:50|3.04599
00:42:51|3.04599
00:42:52|3.04599
00:42:53|3.04599
00:42:54|3.04599
00:42:55|3.04599
00:42:57|3.04599
00:42:58|3.04599
00:42:59|3.04599
00:43:00|3.04599
00:43:01|3.04599
00:43:01|3.04599
00:43:03|3.04599
00:43:04|3.04599
00:43:05|3.04599
00:43:06|3.04599
00:43:08|3.04599
00:43:08|3.04599
00:43:10|3.04599
00:43:10|3.04599
00:43:11|3.04599
00:43:12|3.04599
00:43:14|3.04599
00:43:15|3.04599
00:43:16|3.04599
00:43:16|3.04599
00:43:18|3.04599
00:43:18|3.04599
00:43:21|3.04599
00:43:21|3.04599
00:43:22|3.04599
00:43:23|3.04599
00:43:25|3.04599
00:43:26|3.04599
00:43:27|3.04599
00:43:28|3.04599
00:43:30|3.04599
00:43:30|3.04599
00:43:31|3.04599
00:43:32|3.04599
00:43:33|3.04599
00:43:34|3.04599
00:43:35|3.04599
00:43:36|3.04599
00:43:37|3.04599
00:43:38|3.04599
00:43:39|3.04599
00:43:40|3.04599
00:43:41|3.04599
00:43:42|3.04599
00:43:43|3.04599
00:43:44|3.04599
00:43:45|3.04599
00:43:47|3.04599
00:43:47|3.04599
00:43:49|3.04599
00:43:50|3.04599
00:43:51|3.04599
00:43:52|3.04599
00:43:53|3.04599
00:43:53|3.04599
00:43:54|3.04599
00:43:56|3.04599
00:43:57|3.04599
00:43:57|3.04599
00:43:59|3.04599
00:44:00|3.03671
00:44:01|3.03634
00:44:02|3.03556
00:44:03|3.03556
00:44:04|3.03556
00:44:06|3.03556
00:44:06|3.03556
00:44:07|3.03556
00:44:08|3.03556
00:44:10|3.03556
00:44:11|3.03556
00:44:11|3.03556
00:44:13|3.03556
00:44:13|3.03556
00:44:16|3.03556
00:44:16|3.03556
00:44:17|3.03556
00:44:19|3.03556
00:44:19|3.03556
00:44:21|3.03556
00:44:23|3.03556
00:44:23|3.03556
00:44:24|3.03556
00:44:25|3.03556
00:44:26|3.03556
00:44:27|3.03556
00:44:28|3.03556
00:44:29|3.03556
00:44:30|3.03556
00:44:31|3.03556
00:44:32|3.03556
00:44:33|3.03556
00:44:35|3.03556
00:44:36|3.03556
00:44:37|3.03556
00:44:37|3.03556
00:44:39|3.03556
00:44:40|3.03556
00:44:41|3.03556
00:44:42|3.03556
00:44:43|3.03556
00:44:43|3.03556
00:44:45|3.03556
00:44:46|3.03556
00:44:46|3.03556
00:44:48|3.03556
00:44:49|3.03556
00:44:50|3.03556
00:44:51|3.03556
00:44:51|3.03556
00:44:53|3.03556
00:44:54|3.03556
00:44:55|3.03556
00:44:56|3.03556
00:44:57|3.03556
00:44:57|3.03556
00:44:58|3.03556
00:45:00|3.03556
00:45:01|3.03556
00:45:01|3.03556
00:45:03|3.03556
00:45:04|3.03556
00:45:05|3.03556
00:45:06|3.03556
00:45:07|3.03556
00:45:08|3.03556
00:45:09|3.03556
00:45:10|3.03556
00:45:11|3.03556
00:45:11|3.03556
00:45:13|3.03556
00:45:14|3.03556
00:45:15|3.03556
00:45:17|3.03556
00:45:17|3.03556
00:45:18|3.03556
00:45:20|3.03556
00:45:21|3.03556
00:45:23|3.03556
00:45:23|3.03556
00:45:24|3.03556
00:45:25|3.03556
00:45:26|3.03556
00:45:27|3.03556
00:45:29|3.03556
00:45:30|3.03556
00:45:31|3.03556
00:45:32|3.03556
00:45:33|3.03556
00:45:35|3.03556
00:45:36|3.03556
00:45:37|3.03556
00:45:38|3.03556
00:45:39|3.03556
00:45:40|3.03556
00:45:41|3.03556
00:45:42|3.03556
00:45:43|3.03556
00:45:44|3.03556
00:45:45|3.03556
00:45:46|3.03556
00:45:47|3.03556
00:45:48|3.03556
00:45:50|3.03556
00:45:51|3.03556
00:45:52|3.03556
00:45:52|3.03556
00:45:53|3.03556
00:45:54|3.03556
00:45:55|3.03556
00:45:56|3.03556
00:45:57|3.03556
00:45:59|3.03556
00:45:59|3.03556
00:46:01|3.03556
00:46:03|3.03556
00:46:04|3.03556
00:46:04|3.03556
00:46:05|3.03556
00:46:07|3.03556
00:46:08|3.03556
00:46:08|3.03556
00:46:09|3.03556
00:46:10|3.03556
00:46:11|3.03556
00:46:13|3.03556
00:46:13|3.03556
00:46:14|3.03556
00:46:15|3.03556
00:46:16|3.03556
00:46:17|3.04469
00:46:19|3.04505
00:46:20|3.04505
00:46:21|3.04548
00:46:22|3.04585
00:46:24|3.04688
00:46:25|3.04688
00:46:26|3.04688
00:46:27|3.04688
00:46:28|3.04688
00:46:29|3.04688
00:46:30|3.04688
00:46:32|3.04688
00:46:33|3.04688
00:46:34|3.04688
00:46:35|3.04732
00:46:36|3.04732
00:46:37|3.04732
00:46:38|3.04732
00:46:39|3.04732
00:46:40|3.04732
00:46:41|3.04732
00:46:42|3.04732
00:46:43|3.04732
00:46:44|3.04732
00:46:46|3.04732
00:46:46|3.04732
00:46:48|3.04732
00:46:49|3.04732
00:46:49|3.04732
00:46:51|3.04847
00:46:53|3.05078
00:46:53|3.05078
00:46:54|3.05078
00:46:55|3.05078
00:46:56|3.05078
00:46:57|3.05078
00:46:58|3.05078
00:46:59|3.05078
00:47:00|3.05078
00:47:01|3.05078
00:47:02|3.05078
00:47:03|3.05078
00:47:04|3.05078
00:47:06|3.05078
00:47:08|3.05078
00:47:08|3.05078
00:47:10|3.05078
00:47:11|3.05078
00:47:12|3.05078
00:47:13|3.05078
00:47:14|3.05078
00:47:15|3.05078
00:47:16|3.05078
00:47:17|3.05078
00:47:18|3.05078
00:47:18|3.05078
00:47:19|3.05078
00:47:21|3.05078
00:47:22|3.05078
00:47:23|3.05078
00:47:24|3.05078
00:47:25|3.05078
00:47:26|3.05078
00:47:28|3.05078
00:47:28|3.05078
00:47:29|3.05078
00:47:30|3.05078
00:47:31|3.05078
00:47:32|3.05078
00:47:33|3.05078
00:47:34|3.05078
00:47:35|3.05078
00:47:36|3.05078
00:47:37|3.05078
00:47:38|3.05078
00:47:39|3.05078
00:47:40|3.05078
00:47:42|3.05078
00:47:42|3.05078
00:47:43|3.05078
00:47:45|3.05078
00:47:46|3.05078
00:47:47|3.05078
00:47:48|3.05078
00:47:49|3.05078
00:47:50|3.05078
00:47:51|3.05078
00:47:53|3.05078
00:47:53|3.05078
00:47:54|3.05078
00:47:55|3.05078
00:47:56|3.05078
00:47:57|3.05078
00:47:58|3.05078
00:47:59|3.05078
00:48:01|3.05078
00:48:02|3.05078
00:48:03|3.05078
00:48:05|3.05078
00:48:05|3.05078
00:48:06|3.05078
00:48:07|3.05078
00:48:08|3.05078
00:48:09|3.05078
00:48:10|3.05078
00:48:11|3.05078
00:48:12|3.05078
00:48:13|3.05078
00:48:14|3.05078
00:48:15|3.05078
00:48:16|3.05078
00:48:18|3.05078
00:48:19|3.05078
00:48:20|3.05078
00:48:21|3.05078
00:48:22|3.05078
00:48:23|3.05078
00:48:25|3.05078
00:48:25|3.05078
00:48:26|3.05078
00:48:28|3.05078
00:48:28|3.05078
00:48:29|3.05078
00:48:31|3.05078
00:48:32|3.05078
00:48:33|3.05078
00:48:34|3.04147
00:48:35|3.04132
00:48:35|3.04115
00:48:37|3.04084
00:48:38|3.04084
00:48:40|3.04084
00:48:41|3.04084
00:48:42|3.04053
00:48:42|3.04019
00:48:44|3.03983
00:48:46|3.03909
00:48:46|3.03909
00:48:47|3.03887
00:48:48|3.03887
00:48:49|3.03887
00:48:50|3.03887
00:48:51|3.03887
00:48:52|3.03887
00:48:53|3.03887
00:48:54|3.03887
00:48:55|3.03887
00:48:56|3.03887
00:48:57|3.03887
00:48:58|3.03887
00:48:59|3.03887
00:49:01|3.03887
00:49:02|3.03887
00:49:03|3.03887
00:49:04|3.03887
00:49:05|3.03887
00:49:05|3.03887
00:49:07|3.03887
00:49:08|3.03887
00:49:08|3.03887
00:49:10|3.03887
00:49:11|3.03887
00:49:12|3.03887
00:49:13|3.03887
00:49:14|3.03887
00:49:15|3.03887
00:49:15|3.03887
00:49:17|3.03887
00:49:18|3.03887
00:49:20|3.03887
00:49:20|3.03887
00:49:21|3.03887
00:49:22|3.03887
00:49:24|3.03887
00:49:26|3.03887
00:49:27|3.03887
00:49:28|3.03887
00:49:29|3.03887
00:49:30|3.03887
00:49:32|3.03887
00:49:32|3.03887
00:49:33|3.03887
00:49:34|3.03887
00:49:36|3.03887
00:49:37|3.03887
00:49:38|3.03887
00:49:39|3.03887
00:49:41|3.03887
00:49:41|3.03887
00:49:43|3.03887
00:49:44|3.03887
00:49:44|3.03887
00:49:45|3.03887
00:49:46|3.03887
00:49:47|3.03887
00:49:48|3.03887
00:49:50|3.03887
00:49:51|3.03887
00:49:52|3.03887
00:49:53|3.03887
00:49:54|3.03887
00:49:55|3.03887
00:49:56|3.03887
00:49:57|3.03887
00:49:58|3.03887
00:49:59|3.03887
00:50:00|3.03887
00:50:02|3.03887
00:50:02|3.03887
00:50:03|3.03887
00:50:04|3.03887
00:50:06|3.03887
00:50:07|3.03887
00:50:08|3.03887
00:50:09|3.03887
00:50:10|3.03887
00:50:11|3.03887
00:50:12|3.03887
00:50:13|3.03887
00:50:14|3.03887
00:50:15|3.03887
00:50:16|3.03887
00:50:17|3.03887
00:50:18|3.03887
00:50:19|3.03887
00:50:20|3.03887
00:50:21|3.03887
00:50:22|3.03887
00:50:23|3.03887
00:50:24|3.03887
00:50:25|3.03887
00:50:26|3.03887
00:50:27|3.03887
00:50:28|3.03887
00:50:29|3.03887
00:50:30|3.03887
00:50:32|3.03887
00:50:32|3.03887
00:50:34|3.03887
00:50:34|3.03887
00:50:36|3.03887
00:50:37|3.03887
00:50:38|3.03887
00:50:38|3.03887
00:50:40|3.03887
00:50:40|3.03887
00:50:41|3.03887
00:50:43|3.03887
00:50:44|3.03887
00:50:45|3.03887
00:50:46|3.03887
00:50:46|3.03887
00:50:47|3.03887
00:50:49|3.03887
00:50:49|3.03887
00:50:50|3.03887
00:50:52|3.03887
00:50:53|3.03887
00:50:55|3.03887
00:50:56|3.03887
00:50:57|3.03887
00:50:57|3.03887
00:50:59|3.03887
00:50:59|3.03887
00:51:00|3.03887
00:51:01|3.03887
00:51:02|3.03887
00:51:04|3.03887
00:51:05|3.03887
00:51:05|3.03887
00:51:06|3.03887
00:51:07|3.03887
00:51:09|3.03887
00:51:09|3.03887
00:51:10|3.03887
00:51:11|3.03887
00:51:12|3.03887
00:51:14|3.0487
00:51:14|3.04907
00:51:15|3.04907
00:51:16|3.04907
00:51:18|3.04907
00:51:18|3.04907
00:51:20|3.04907
00:51:20|3.0498
00:51:21|3.0498
00:51:23|3.0498
00:51:23|3.0498
00:51:25|3.0498
00:51:26|3.0498
00:51:27|3.05013
00:51:28|3.05013
00:51:29|3.05013
00:51:30|3.05013
00:51:31|3.05013
00:51:32|3.05013
00:51:33|3.05013
00:51:34|3.05013
00:51:35|3.05013
00:51:36|3.05013
00:51:37|3.05013
00:51:38|3.05013
00:51:39|3.05013
00:51:40|3.05013
00:51:41|3.05062
00:51:43|3.05062
00:51:44|3.05062
00:51:44|3.05062
00:51:46|3.05062
00:51:46|3.05062
00:51:48|3.05062
00:51:49|3.05062
00:51:50|3.05062
00:51:51|3.05062
00:51:52|3.05062
00:51:53|3.05062
00:51:54|3.05062
00:51:56|3.05062
00:51:56|3.05062
00:51:57|3.05062
00:51:58|3.05062
00:51:59|3.05062
00:52:00|3.05062
00:52:01|3.05062
00:52:02|3.05062
00:52:03|3.05321
00:52:04|3.05425
00:52:06|3.05446
00:52:06|3.05446
00:52:07|3.05446
00:52:08|3.05474
00:52:09|3.05474
00:52:11|3.05474
00:52:12|3.05474
00:52:13|3.05474
00:52:14|3.05474
00:52:15|3.05474
00:52:16|3.05474
00:52:17|3.05474
00:52:18|3.05474
00:52:19|3.05474
00:52:20|3.05474
00:52:21|3.05474
00:52:23|3.05474
00:52:23|3.05474
00:52:25|3.05474
00:52:25|3.05474
00:52:27|3.05474
00:52:28|3.05474
00:52:29|3.05474
00:52:29|3.05474
00:52:32|3.05474
00:52:32|3.05474
00:52:33|3.04558
00:52:34|3.04558
00:52:36|3.04558
00:52:37|3.04558
00:52:38|3.04558
00:52:39|3.04558
00:52:40|3.04558
00:52:41|3.04558
00:52:41|3.04558
00:52:44|3.04558
00:52:45|3.04558
00:52:45|3.04558
00:52:47|3.04558
00:52:47|3.04558
00:52:49|3.04558
00:52:49|3.04558
00:52:51|3.04498
00:52:51|3.04498
00:52:53|3.04498
00:52:53|3.04498
00:52:54|3.04498
00:52:55|3.04498
00:52:56|3.04456
00:52:57|3.04438
00:52:58|3.04438
00:52:59|3.04405
00:53:00|3.04405
00:53:02|3.04405
00:53:02|3.04405
00:53:04|3.04382
00:53:05|3.04382
00:53:06|3.04382
00:53:08|3.04382
00:53:09|3.04382
00:53:09|3.04382
00:53:10|3.04382
00:53:12|3.04382
00:53:12|3.04372
00:53:13|3.04372
00:53:15|3.04335
00:53:15|3.04314
00:53:16|3.04314
00:53:18|3.04314
00:53:19|3.04314
00:53:20|3.0426
00:53:21|3.04232
00:53:23|3.04163
00:53:24|3.04163
00:53:25|3.04132
00:53:26|3.04132
00:53:27|3.04098
00:53:28|3.04065
00:53:29|3.04065
00:53:30|3.04065
00:53:31|3.04065
00:53:32|3.04065
00:53:33|3.04065
00:53:34|3.04065
00:53:35|3.04065
00:53:36|3.04065
00:53:37|3.04065
00:53:38|3.04065
00:53:39|3.04065
00:53:40|3.04065
00:53:41|3.04065
00:53:42|3.04065
00:53:44|3.04065
00:53:44|3.04065
00:53:45|3.04065
00:53:46|3.04065
00:53:48|3.04065
00:53:49|3.04065
00:53:49|3.04065
00:53:50|3.04065
00:53:52|3.04065
00:53:52|3.04065
00:53:53|3.04065
00:53:55|3.04065
00:53:57|3.04065
00:53:57|3.04065
00:53:59|3.04065
00:54:00|3.04065
00:54:01|3.04065
00:54:02|3.04065
00:54:02|3.04065
00:54:04|3.04065
00:54:04|3.04065
00:54:05|3.04065
00:54:06|3.04065
00:54:07|3.0498
00:54:08|3.0498
00:54:10|3.0498
00:54:10|3.0498
00:54:11|3.0498
00:54:13|3.0498
00:54:13|3.05047
00:54:14|3.05047
00:54:15|3.05047
00:54:16|3.05047
00:54:17|3.05047
00:54:19|3.05047
00:54:20|3.05047
00:54:21|3.05047
00:54:21|3.05047
00:54:23|3.05129
00:54:24|3.05147
00:54:25|3.05147
00:54:27|3.05209
00:54:28|3.05209
00:54:29|3.05209
00:54:30|3.05209
00:54:32|3.05209
00:54:33|3.05209
00:54:34|3.05209
00:54:34|3.05209
00:54:35|3.05209
00:54:36|3.05209
00:54:38|3.05209
00:54:40|3.05209
00:54:40|3.05229
00:54:42|3.05229
00:54:43|3.05251
00:54:44|3.05298
00:54:45|3.05298
00:54:46|3.05298
00:54:47|3.05298
00:54:48|3.05445
00:54:49|3.05445
00:54:50|3.05445
00:54:51|3.05445
00:54:52|3.05445
00:54:53|3.05445
00:54:55|3.05445
00:54:55|3.05445
00:54:57|3.05445
00:54:57|3.05445
00:54:59|3.05445
00:55:00|3.05445
00:55:01|3.05445
00:55:02|3.05445
00:55:03|3.05445
00:55:04|3.05445
00:55:05|3.05441
00:55:06|3.05441
00:55:07|3.05446
00:55:08|3.05446
00:55:09|3.05446
00:55:10|3.05472
00:55:12|3.05472
00:55:12|3.05486
00:55:13|3.05499
00:55:15|3.05499
00:55:16|3.05499
00:55:17|3.05499
00:55:17|3.05499
00:55:19|3.05499
00:55:20|3.05499
00:55:21|3.05499
00:55:22|3.05499
00:55:23|3.05499
00:55:24|3.05499
00:55:25|3.05499
00:55:26|3.05499
00:55:27|3.05499
00:55:29|3.05499
00:55:30|3.05582
00:55:32|3.05582
00:55:32|3.05582
00:55:33|3.05582
00:55:34|3.05582
00:55:36|3.05582
00:55:37|3.05582
00:55:39|3.05582
00:55:39|3.05582
00:55:40|3.05582
00:55:41|3.05582
00:55:42|3.05582
00:55:43|3.05582
00:55:44|3.05582
00:55:45|3.05582
00:55:46|3.05582
00:55:47|3.05582
00:55:48|3.05582
00:55:49|3.05628
00:55:50|3.05671
00:55:51|3.05671
00:55:52|3.05671
00:55:53|3.05671
00:55:54|3.05749
00:55:55|3.05749
00:55:56|3.05772
00:55:57|3.05797
00:55:58|3.05797
00:55:59|3.05797
00:56:00|3.05797
00:56:01|3.05797
00:56:02|3.05797
00:56:04|3.05797
00:56:05|3.05797
00:56:06|3.05797
00:56:07|3.05797
00:56:08|3.05797
00:56:09|3.05797
00:56:09|3.05797
00:56:11|3.05797
00:56:12|3.05797
00:56:14|3.05797
00:56:14|3.05797
00:56:15|3.05797
00:56:16|3.05797
00:56:17|3.05797
00:56:18|3.05797
00:56:19|3.05797
00:56:20|3.05797
00:56:21|3.05797
00:56:22|3.05797
00:56:23|3.05797
00:56:24|3.05797
00:56:25|3.05797
00:56:26|3.05797
00:56:27|3.05797
00:56:28|3.0584
00:56:29|3.0584
00:56:30|3.0584
00:56:31|3.0584
00:56:32|3.0584
00:56:33|3.0584
00:56:35|3.0584
00:56:37|3.0584
00:56:37|3.0584
00:56:39|3.0584
00:56:40|3.0584
00:56:42|3.0584
00:56:43|3.0584
00:56:43|3.0584
00:56:45|3.0584
00:56:46|3.0584
00:56:47|3.0584
00:56:48|3.0584
00:56:49|3.0584
00:56:49|3.0584
00:56:51|3.0584
00:56:52|3.0584
00:56:53|3.0584
00:56:55|3.0584
00:56:55|3.0584
00:56:56|3.0584
00:56:57|3.0584
00:56:58|3.0584
00:56:59|3.0584
00:57:00|3.0584
00:57:02|3.0584
00:57:04|3.0584
00:57:04|3.0584
00:57:05|3.0584
00:57:06|3.0584
00:57:08|3.0584
00:57:09|3.0584
00:57:10|3.0584
00:57:10|3.0584
00:57:12|3.0587
00:57:13|3.0587
00:57:14|3.0587
00:57:16|3.0587
00:57:16|3.0587
00:57:18|3.0587
00:57:19|3.0587
00:57:20|3.05937
00:57:21|3.05965
00:57:22|3.06015
00:57:23|3.06015
00:57:24|3.06015
00:57:24|3.06015
00:57:26|3.06015
00:57:27|3.06015
00:57:28|3.06015
00:57:28|3.06015
00:57:29|3.06015
00:57:30|3.06015
00:57:32|3.06015
00:57:33|3.06015
00:57:35|3.06015
00:57:35|3.06015
00:57:36|3.06015
00:57:37|3.06015
00:57:38|3.06015
00:57:39|3.06015
00:57:40|3.06015
00:57:42|3.06015
00:57:42|3.06015
00:57:44|3.06015
00:57:45|3.06015
00:57:47|3.06015
00:57:47|3.06015
00:57:48|3.06015
00:57:49|3.06015
00:57:51|3.06015
00:57:51|3.06015
00:57:53|3.06015
00:57:53|3.06015
00:57:55|3.06015
00:57:56|3.06015
00:57:57|3.06015
00:57:58|3.06015
00:57:59|3.06015
00:58:00|3.06015
00:58:01|3.06015
00:58:02|3.06065
00:58:03|3.06131
00:58:04|3.06216
00:58:06|3.06216
00:58:06|3.06216
00:58:07|3.06216
00:58:08|3.06216
00:58:09|3.06216
00:58:11|3.06216
00:58:11|3.06216
00:58:12|3.06216
00:58:13|3.06216
00:58:14|3.06216
00:58:15|3.06216
00:58:16|3.06216
00:58:17|3.06216
00:58:18|3.06234
00:58:19|3.06234
00:58:20|3.06234
00:58:22|3.06234
00:58:22|3.06234
00:58:23|3.06234
00:58:24|3.06234
00:58:25|3.06234
00:58:26|3.06234
00:58:28|3.06234
00:58:30|3.06234
00:58:30|3.06234
00:58:31|3.06234
00:58:32|3.06234
00:58:33|3.06234
00:58:34|3.06234
00:58:36|3.06234
00:58:37|3.06234
00:58:38|3.06234
00:58:39|3.06234
00:58:40|3.06234
00:58:41|3.06234
00:58:42|3.06278
00:58:43|3.06278
00:58:44|3.06278
00:58:45|3.06278
00:58:47|3.06278
00:58:47|3.06278
00:58:48|3.06278
00:58:49|3.06278
00:58:51|3.06278
00:58:51|3.06278
00:58:52|3.06278
00:58:53|3.06278
00:58:54|3.06278
00:58:55|3.06696
00:58:56|3.06696
00:58:58|3.06733
00:58:59|3.06733
00:59:00|3.06733
00:59:01|3.06733
00:59:02|3.06733
00:59:04|3.06733
00:59:04|3.06733
00:59:06|3.06733
00:59:06|3.06733
00:59:08|3.06733
00:59:09|3.06733
00:59:09|3.06733
00:59:11|3.06733
00:59:12|3.06733
00:59:14|3.06733
00:59:14|3.06733
00:59:15|3.06733
00:59:17|3.07217
00:59:18|3.0729
00:59:19|3.0729
00:59:20|3.07314
00:59:21|3.07314
00:59:22|3.07314
00:59:23|3.07314
00:59:25|3.07314
00:59:25|3.07314
00:59:27|3.07314
00:59:27|3.07314
00:59:29|3.07314
00:59:29|3.07314
00:59:31|3.07314
00:59:31|3.07314
00:59:33|3.07314
00:59:34|3.07314
00:59:35|3.07314
00:59:37|3.07314
00:59:38|3.07314
00:59:38|3.07314
00:59:40|3.07314
00:59:41|3.07314
00:59:42|3.07314
00:59:43|3.07314
00:59:44|3.07314
00:59:45|3.07314
00:59:46|3.07314
00:59:47|3.07314
00:59:48|3.07314
00:59:49|3.07314
00:59:50|3.07314
00:59:51|3.07314
00:59:52|3.07314
00:59:53|3.07314
00:59:54|3.07314
00:59:55|3.07314
00:59:56|3.07314
00:59:57|3.07314
00:59:58|3.07314
00:59:59|3.07314
01:00:00|3.07314
01:00:01|3.07314
01:00:03|3.07314
01:00:04|3.07314
01:00:04|3.07314
01:00:05|3.07314
01:00:06|3.07314
01:00:07|3.07762
01:00:09|3.07762
01:00:10|3.07719
01:00:11|3.07674
01:00:12|3.07674
01:00:13|3.07674
01:00:14|3.07674
01:00:15|3.07674
01:00:17|3.07674
01:00:17|3.07674
01:00:18|3.07674
01:00:19|3.07674
01:00:20|3.07674
01:00:22|3.07674
01:00:22|3.07674
01:00:23|3.07674
01:00:24|3.07674
01:00:26|3.07674
01:00:27|3.07674
01:00:28|3.07674
01:00:29|3.07674
01:00:30|3.07674
01:00:30|3.07674
01:00:32|3.07674
01:00:32|3.07674
01:00:34|3.07674
01:00:35|3.07674
01:00:36|3.07674
01:00:37|3.07674
01:00:38|3.07674
01:00:39|3.07674
01:00:40|3.07674
01:00:42|3.07674
01:00:43|3.07674
01:00:44|3.07674
01:00:45|3.07674
01:00:47|3.07674
01:00:48|3.07674
01:00:49|3.07674
01:00:50|3.07674
01:00:51|3.07674
01:00:52|3.07674
01:00:53|3.07674
01:00:54|3.07674
01:00:55|3.07674
01:00:57|3.07674
01:00:57|3.07674
01:00:58|3.07674
01:01:00|3.07674
01:01:01|3.07674
01:01:02|3.07674
01:01:03|3.07674
01:01:04|3.07674
01:01:05|3.07674
01:01:06|3.07674
01:01:07|3.07674
01:01:08|3.07674
01:01:09|3.07674
01:01:11|3.07674
01:01:12|3.07674
01:01:13|3.07674
01:01:14|3.07674
01:01:15|3.07674
01:01:16|3.07674
01:01:17|3.07674
01:01:18|3.07674
01:01:19|3.07674
01:01:20|3.07674
01:01:22|3.07674
01:01:22|3.07674
01:01:23|3.07674
01:01:24|3.07674
01:01:26|3.07674
01:01:26|3.07632
01:01:27|3.07632
01:01:28|3.07632
01:01:29|3.07632
01:01:30|3.07632
01:01:32|3.07632
01:01:33|3.07632
01:01:34|3.07632
01:01:35|3.07632
01:01:36|3.07632
01:01:37|3.07632
01:01:39|3.07632
01:01:40|3.07632
01:01:41|3.07632
01:01:42|3.06595
01:01:43|3.06541
01:01:43|3.06541
01:01:45|3.06541
01:01:46|3.06416
01:01:46|3.06416
01:01:48|3.06416
01:01:49|3.06416
01:01:50|3.06416
01:01:51|3.06416
01:01:52|3.06416
01:01:53|3.06416
01:01:54|3.06416
01:01:55|3.06416
01:01:56|3.0636
01:01:57|3.0636
01:01:58|3.0636
01:01:59|3.0636
01:02:00|3.06335
01:02:01|3.06335
01:02:02|3.06335
01:02:03|3.06335
01:02:04|3.06335
01:02:05|3.06335
01:02:06|3.06335
01:02:07|3.06335
01:02:08|3.06335
01:02:09|3.06335
01:02:10|3.06335
01:02:11|3.06335
01:02:12|3.06335
01:02:13|3.06335
01:02:14|3.06335
01:02:15|3.06335
01:02:16|3.06335
01:02:17|3.06335
01:02:18|3.06335
01:02:19|3.06335
01:02:20|3.06335
01:02:22|3.06321
01:02:22|3.06321
01:02:24|3.06306
01:02:25|3.06306
01:02:26|3.06282
01:02:27|3.06218
01:02:28|3.06218
01:02:29|3.06534
01:02:30|3.06534
01:02:31|3.06534
01:02:32|3.06534
01:02:33|3.06534
01:02:34|3.06534
01:02:35|3.06534
01:02:36|3.06534
01:02:38|3.06113
01:02:39|3.06113
01:02:41|3.06113
01:02:41|3.06113
01:02:42|3.06113
01:02:43|3.06113
01:02:44|3.06113
01:02:46|3.06113
01:02:46|3.06113
01:02:47|3.06113
01:02:48|3.06113
01:02:49|3.06113
01:02:50|3.06113
01:02:51|3.06113
01:02:53|3.06052
01:02:54|3.06039
01:02:56|3.06039
01:02:56|3.06039
01:02:57|3.06039
01:02:58|3.06039
01:02:59|3.06039
01:03:00|3.06039
01:03:01|3.06039
01:03:03|3.06039
01:03:05|3.06039
01:03:05|3.06039
01:03:06|3.06039
01:03:07|3.06039
01:03:08|3.06039
01:03:09|3.06039
01:03:11|3.06039
01:03:12|3.06039
01:03:13|3.06039
01:03:14|3.06039
01:03:15|3.06039
01:03:16|3.06039
01:03:16|3.06039
01:03:19|3.06039
01:03:19|3.06039
01:03:20|3.06039
01:03:21|3.06039
01:03:22|3.06039
01:03:23|3.06039
01:03:24|3.06039
01:03:25|3.06039
01:03:26|3.06039
01:03:27|3.06039
01:03:28|3.06039
01:03:29|3.06039
01:03:31|3.06039
01:03:32|3.06039
01:03:33|3.06039
01:03:34|3.06023
01:03:35|3.06023
01:03:36|3.06023
01:03:37|3.06023
01:03:39|3.06023
01:03:40|3.06023
01:03:41|3.06023
01:03:43|3.06023
01:03:43|3.06023
01:03:45|3.06023
01:03:47|3.06023
01:03:47|3.06023
01:03:49|3.06023
01:03:50|3.06023
01:03:50|3.06023
01:03:52|3.06023
01:03:52|3.06023
01:03:54|3.06023
01:03:55|3.06023
01:03:55|3.06007
01:03:57|3.06007
01:03:57|3.0599
01:03:58|3.0599
01:04:00|3.0599
01:04:02|3.0599
01:04:02|3.0599
01:04:04|3.0599
01:04:04|3.0599
01:04:06|3.0599
01:04:07|3.0599
01:04:08|3.0599
01:04:09|3.0599
01:04:10|3.0599
01:04:11|3.05948
01:04:12|3.05948
01:04:12|3.05948
01:04:15|3.05869
01:04:15|3.05854
01:04:16|3.05854
01:04:18|3.05854
01:04:19|3.05854
01:04:20|3.05854
01:04:21|3.05854
01:04:22|3.05854
01:04:23|3.05854
01:04:24|3.05854
01:04:25|3.05854
01:04:26|3.05854
01:04:27|3.05854
01:04:28|3.05854
01:04:29|3.05854
01:04:30|3.05854
01:04:31|3.05854
01:04:33|3.05854
01:04:34|3.05854
01:04:35|3.05854
01:04:36|3.05854
01:04:37|3.0584
01:04:38|3.0584
01:04:39|3.05669
01:04:39|3.05669
01:04:42|3.05649
01:04:42|3.05639
01:04:44|3.05639
01:04:45|3.05639
01:04:46|3.05469
01:04:46|3.0541
01:04:48|3.05382
01:04:49|3.05297
01:04:51|3.05285
01:04:51|3.05285
01:04:52|3.05285
01:04:53|3.05285
01:04:54|3.05285
01:04:55|3.05285
01:04:56|3.05285
01:04:57|3.05285
01:04:58|3.05285
01:04:59|3.05285
01:05:00|3.05285
01:05:01|3.05285
01:05:02|3.05285
01:05:03|3.05285
01:05:04|3.05285
01:05:05|3.05285
01:05:07|3.05285
01:05:07|3.05285
01:05:09|3.05285
01:05:10|3.05213
01:05:11|3.0516
01:05:12|3.05097
01:05:13|3.05097
01:05:14|3.05071
01:05:15|3.05071
01:05:16|3.05071
01:05:17|3.05071
01:05:18|3.05071
01:05:19|3.05071
01:05:21|3.05071
01:05:21|3.05071
01:05:22|3.05071
01:05:23|3.05071
01:05:24|3.05071
01:05:25|3.05071
01:05:26|3.05071
01:05:27|3.05071
01:05:28|3.05071
01:05:29|3.05071
01:05:30|3.05071
01:05:31|3.05071
01:05:33|3.05071
01:05:34|3.05071
01:05:35|3.05071
01:05:36|3.05071
01:05:37|3.05071
01:05:37|3.05071
01:05:39|3.05929
01:05:40|3.05929
01:05:41|3.05929
01:05:42|3.05929
01:05:43|3.05929
01:05:44|3.05929
01:05:45|3.05929
01:05:47|3.05929
01:05:48|3.05929
01:05:49|3.05929
01:05:49|3.05929
01:05:52|3.05929
01:05:53|3.05929
01:05:54|3.05929
01:05:55|3.05929
01:05:56|3.05929
01:05:57|3.05929
01:05:58|3.05929
01:05:59|3.05929
01:06:00|3.05929
01:06:00|3.05929
01:06:02|3.05929
01:06:04|3.05929
01:06:04|3.05929
01:06:05|3.05929
01:06:06|3.05929
01:06:07|3.05929
01:06:08|3.05929
01:06:09|3.05929
01:06:10|3.05929
01:06:11|3.05929
01:06:12|3.05929
01:06:13|3.05929
01:06:14|3.05929
01:06:16|3.05929
01:06:17|3.05929
01:06:18|3.05929
01:06:19|3.05929
01:06:20|3.05929
01:06:20|3.05929
01:06:23|3.05929
01:06:23|3.05929
01:06:25|3.05929
01:06:26|3.05929
01:06:27|3.05929
01:06:27|3.05929
01:06:29|3.05929
01:06:30|3.05929
01:06:31|3.05929
01:06:32|3.05929
01:06:33|3.05929
01:06:34|3.05929
01:06:35|3.05929
01:06:37|3.05929
01:06:37|3.05929
01:06:38|3.05929
01:06:39|3.05929
01:06:41|3.05929
01:06:42|3.05929
01:06:43|3.05929
01:06:44|3.05929
01:06:45|3.05929
01:06:46|3.05929
01:06:47|3.05929
01:06:48|3.05929
01:06:48|3.05929
01:06:50|3.05929
01:06:52|3.05989
01:06:52|3.06043
01:06:53|3.06065
01:06:55|3.06078
01:06:55|3.06078
01:06:57|3.06078
01:06:59|3.06078
01:07:00|3.06078
01:07:02|3.06078
01:07:02|3.06078
01:07:04|3.06216
01:07:05|3.06289
01:07:06|3.06329
01:07:07|3.06329
01:07:08|3.06329
01:07:10|3.06329
01:07:11|3.06329
01:07:12|3.06329
01:07:13|3.06329
01:07:14|3.06329
01:07:15|3.06329
01:07:15|3.06329
01:07:16|3.06329
01:07:18|3.06329
01:07:19|3.06329
01:07:21|3.06329
01:07:22|3.06329
01:07:22|3.06329
01:07:23|3.06329
01:07:24|3.06329
01:07:25|3.06329
01:07:27|3.06329
01:07:28|3.06329
01:07:28|3.06329
01:07:29|3.06329
01:07:31|3.06329
01:07:31|3.06329
01:07:32|3.06329
01:07:34|3.06329
01:07:34|3.06329
01:07:35|3.06329
01:07:37|3.06329
01:07:38|3.06329
01:07:39|3.06329
01:07:40|3.06329
01:07:41|3.06329
01:07:42|3.06329
01:07:44|3.06329
01:07:45|3.06329
01:07:46|3.06329
01:07:47|3.06329
01:07:48|3.06329
01:07:50|3.06329
01:07:51|3.06329
01:07:52|3.06329
01:07:53|3.06329
01:07:54|3.06329
01:07:56|3.06329
01:07:56|3.06329
01:07:57|3.06329
01:07:58|3.06329
01:08:00|3.06329
01:08:01|3.06329
01:08:02|3.06329
01:08:03|3.06329
01:08:04|3.06329
01:08:05|3.06329
01:08:06|3.06329
01:08:08|3.06329
01:08:09|3.06329
01:08:10|3.06329
01:08:10|3.06329
01:08:11|3.06329
01:08:13|3.06329
01:08:14|3.06329
01:08:15|3.06329
01:08:16|3.06329
01:08:16|3.06329
01:08:17|3.06329
01:08:18|3.06329
01:08:19|3.06329
01:08:21|3.05315
01:08:22|3.05275
01:08:23|3.05275
01:08:24|3.05275
01:08:25|3.05275
01:08:26|3.05275
01:08:27|3.05275
01:08:28|3.05275
01:08:29|3.052
01:08:30|3.05185
01:08:31|3.05185
01:08:32|3.05185
01:08:34|3.05185
01:08:35|3.05185
01:08:35|3.05185
01:08:36|3.05185
01:08:37|3.05185
01:08:39|3.05185
01:08:40|3.05185
01:08:41|3.05185
01:08:42|3.05185
01:08:43|3.05185
01:08:45|3.05185
01:08:46|3.05185
01:08:48|3.05185
01:08:49|3.05185
01:08:50|3.05185
01:08:52|3.05185
01:08:53|3.05185
01:08:53|3.05185
01:08:54|3.05185
01:08:55|3.05185
01:08:57|3.05185
01:08:58|3.05185
01:08:59|3.05185
01:09:00|3.05185
01:09:01|3.05185
01:09:02|3.05185
01:09:03|3.05185
01:09:04|3.05185
01:09:05|3.05185
01:09:07|3.05185
01:09:08|3.05185
01:09:09|3.05185
01:09:09|3.05185
01:09:11|3.05185
01:09:11|3.05185
01:09:12|3.05185
01:09:13|3.05185
01:09:15|3.05185
01:09:16|3.05185
01:09:17|3.05185
01:09:18|3.05185
01:09:19|3.05185
01:09:20|3.05185
01:09:21|3.05185
01:09:22|3.05185
01:09:23|3.05185
01:09:24|3.05185
01:09:25|3.05185
01:09:26|3.05185
01:09:27|3.05185
01:09:29|3.05185
01:09:29|3.05185
01:09:30|3.05185
01:09:31|3.05185
01:09:32|3.05185
01:09:33|3.05185
01:09:35|3.05185
01:09:35|3.05185
01:09:36|3.05185
01:09:37|3.05185
01:09:40|3.05185
01:09:40|3.05185
01:09:41|3.05185
01:09:42|3.05185
01:09:44|3.05185
01:09:45|3.05185
01:09:47|3.05185
01:09:48|3.05185
01:09:48|3.05185
01:09:49|3.05185
01:09:50|3.05185
01:09:51|3.05185
01:09:52|3.05185
01:09:53|3.05185
01:09:54|3.05185
01:09:55|3.05185
01:09:56|3.05185
01:09:58|3.05185
01:09:59|3.05185
01:10:00|3.05185
01:10:01|3.05185
01:10:02|3.05185
01:10:03|3.05185
01:10:04|3.05185
01:10:05|3.05185
01:10:07|3.05185
01:10:08|3.05185
01:10:08|3.05185
01:10:09|3.05185
01:10:11|3.05185
01:10:12|3.05185
01:10:12|3.05185
01:10:14|3.05185
01:10:14|3.05185
01:10:16|3.05185
01:10:17|3.05185
01:10:18|3.05185
01:10:19|3.05185
01:10:20|3.05185
01:10:21|3.05185
01:10:22|3.05185
01:10:24|3.05185
01:10:25|3.05185
01:10:26|3.05185
01:10:26|3.05185
01:10:28|3.05185
01:10:28|3.05185
01:10:29|3.05185
01:10:30|3.05185
01:10:31|3.05185
01:10:33|3.05185
01:10:33|3.05185
01:10:34|3.05185
01:10:35|3.05185
01:10:37|3.05185
01:10:38|3.05185
01:10:39|3.05185
01:10:40|3.05185
01:10:41|3.05185
01:10:42|3.05185
01:10:43|3.05185
01:10:43|3.05185
01:10:45|3.05185
01:10:45|3.05185
01:10:47|3.05185
01:10:47|3.05185
01:10:48|3.05185
01:10:50|3.05185
01:10:50|3.05185
01:10:51|3.05185
01:10:52|3.05185
01:10:53|3.05185
01:10:55|3.06118
01:10:56|3.06118
01:10:58|3.06156
01:10:58|3.06156
01:10:59|3.06156
01:11:00|3.06156
01:11:01|3.06156
01:11:03|3.06156
01:11:03|3.06156
01:11:04|3.06166
01:11:06|3.06166
01:11:07|3.06234
01:11:08|3.06234
01:11:09|3.06234
01:11:10|3.06234
01:11:12|3.06234
01:11:12|3.06278
01:11:13|3.06278
01:11:15|3.06278
01:11:15|3.06278
01:11:16|3.06278
01:11:17|3.06278
01:11:19|3.06278
01:11:20|3.06278
01:11:21|3.06278
01:11:22|3.06278
01:11:23|3.06278
01:11:24|3.06278
01:11:25|3.06278
01:11:26|3.06278
01:11:26|3.06278
01:11:28|3.06278
01:11:29|3.06278
01:11:30|3.06278
01:11:30|3.06278
01:11:32|3.06278
01:11:32|3.06278
01:11:34|3.06278
01:11:35|3.06278
01:11:36|3.06278
01:11:37|3.06278
01:11:38|3.06278
01:11:39|3.06278
01:11:40|3.06278
01:11:42|3.06278
01:11:43|3.06278
01:11:44|3.06278
01:11:44|3.06278
01:11:46|3.06278
01:11:47|3.06278
01:11:49|3.06278
01:11:50|3.06278
01:11:51|3.06278
01:11:52|3.06278
01:11:54|3.06278
01:11:54|3.06278
01:11:55|3.06278
01:11:56|3.06278
01:11:57|3.06278
01:11:58|3.06278
01:11:59|3.06278
01:12:00|3.06278
01:12:01|3.06278
01:12:02|3.06278
01:12:03|3.06278
01:12:04|3.06278
01:12:05|3.06278
01:12:06|3.06278
01:12:08|3.06278
01:12:09|3.06278
01:12:09|3.06289
01:12:11|3.06301
01:12:12|3.06301
01:12:13|3.06301
01:12:14|3.06301
01:12:15|3.06301
01:12:16|3.06301
01:12:17|3.06301
01:12:18|3.06301
01:12:19|3.06301
01:12:20|3.06301
01:12:21|3.06301
01:12:22|3.06301
01:12:23|3.06301
01:12:24|3.06301
01:12:25|3.06301
01:12:26|3.06301
01:12:27|3.06301
01:12:28|3.06301
01:12:29|3.06301
01:12:30|3.06301
01:12:31|3.06301
01:12:32|3.06301
01:12:33|3.06301
01:12:34|3.06301
01:12:35|3.06301
01:12:36|3.06301
01:12:37|3.06301
01:12:38|3.06301
01:12:39|3.06301
01:12:40|3.06301
01:12:41|3.06301
01:12:42|3.06301
01:12:43|3.06301
01:12:44|3.06301
01:12:45|3.06301
01:12:46|3.06388
01:12:48|3.06499
01:12:48|3.06499
01:12:50|3.06499
01:12:51|3.06499
01:12:53|3.06499
01:12:53|3.06499
01:12:55|3.06499
01:12:55|3.06499
01:12:57|3.06499
01:12:59|3.06499
01:13:00|3.06499
01:13:01|3.06499
01:13:02|3.06514
01:13:03|3.06615
01:13:04|3.06818
01:13:05|3.06866
01:13:07|3.06866
01:13:09|3.06866
01:13:09|3.06866
01:13:10|3.06866
01:13:12|3.06866
01:13:13|3.06866
01:13:14|3.06866
01:13:15|3.06867
01:13:16|3.06879
01:13:17|3.06907
01:13:18|3.06907
01:13:19|3.06926
01:13:20|3.06926
01:13:21|3.06926
01:13:22|3.06926
01:13:23|3.06926
01:13:24|3.06926
01:13:25|3.06926
01:13:26|3.06926
01:13:27|3.06926
01:13:28|3.06926
01:13:29|3.06926
01:13:30|3.06926
01:13:31|3.06926
01:13:32|3.06926
01:13:33|3.06926
01:13:34|3.06926
01:13:35|3.06926
01:13:36|3.06926
01:13:37|3.06926
01:13:38|3.06926
01:13:40|3.06926
01:13:40|3.06926
01:13:41|3.06926
01:13:42|3.06926
01:13:44|3.06926
01:13:45|3.06926
01:13:46|3.06926
01:13:48|3.06926
01:13:49|3.06926
01:13:49|3.06926
01:13:51|3.06926
01:13:51|3.06926
01:13:53|3.06926
01:13:54|3.06926
01:13:55|3.06926
01:13:56|3.06926
01:13:57|3.06926
01:13:58|3.06926
01:14:00|3.06926
01:14:02|3.06926
01:14:02|3.06926
01:14:03|3.06926
01:14:04|3.06926
01:14:05|3.06926
01:14:07|3.06926
01:14:08|3.06926
01:14:09|3.06926
01:14:10|3.06926
01:14:11|3.06926
01:14:13|3.06926
01:14:13|3.06926
01:14:14|3.06926
01:14:15|3.06926
01:14:16|3.06926
01:14:17|3.06926
01:14:18|3.06926
01:14:20|3.06926
01:14:21|3.06926
01:14:23|3.06926
01:14:24|3.06926
01:14:24|3.06926
01:14:25|3.06926
01:14:26|3.06926
01:14:27|3.06926
01:14:28|3.06926
01:14:29|3.06926
01:14:30|3.06926
01:14:32|3.06926
01:14:33|3.06926
01:14:34|3.06926
01:14:35|3.06926
01:14:36|3.06926
01:14:37|3.06926
01:14:38|3.06926
01:14:39|3.06926
01:14:40|3.06926
01:14:40|3.06926
01:14:42|3.06926
01:14:43|3.06926
01:14:44|3.06926
01:14:46|3.06926
01:14:46|3.06926
01:14:47|3.06926
01:14:49|3.06926
01:14:50|3.06926
01:14:51|3.06926
01:14:52|3.06926
01:14:54|3.06926
01:14:54|3.06926
01:14:56|3.06926
01:14:57|3.06926
01:14:58|3.06926
01:14:59|3.06005
01:15:00|3.06005
01:15:01|3.06005
01:15:02|3.06005
01:15:03|3.06005
01:15:05|3.06005
01:15:06|3.06005
01:15:07|3.06005
01:15:08|3.06005
01:15:09|3.06005
01:15:10|3.06005
01:15:11|3.06005
01:15:12|3.05918
01:15:13|3.05918
01:15:18|3.05918
01:15:20|3.05827
01:15:21|3.05827
01:15:22|3.05827
01:15:22|3.05827
01:15:24|3.05827
01:15:24|3.05827
01:15:25|3.05827
01:15:27|3.05827
01:15:28|3.05827
01:15:28|3.05827
01:15:29|3.05827
01:15:31|3.05827
01:15:31|3.05827
01:15:33|3.05827
01:15:33|3.05827
01:15:35|3.05827
01:15:35|3.05827
01:15:36|3.05827
01:15:38|3.05827
01:15:38|3.05827
01:15:39|3.05827
01:15:40|3.05827
01:15:42|3.05827
01:15:42|3.05827
01:15:43|3.05827
01:15:45|3.05827
01:15:45|3.05827
01:15:47|3.05827
01:15:49|3.05827
01:15:49|3.05827
01:15:51|3.05827
01:15:51|3.05827
01:15:53|3.05827
01:15:54|3.05827
01:15:56|3.05827
01:15:57|3.05827
01:15:58|3.05827
01:15:58|3.05827
01:16:00|3.05827
01:16:01|3.05827
01:16:02|3.05827
01:16:02|3.05827
01:16:04|3.05827
01:16:05|3.05827
01:16:06|3.06524
01:16:07|3.06524
01:16:08|3.06524
01:16:08|3.06524
01:16:09|3.06524
01:16:11|3.06524
01:16:11|3.06524
01:16:12|3.06524
01:16:13|3.06524
01:16:15|3.06524
01:16:16|3.06524
01:16:17|3.06524
01:16:18|3.06524
01:16:19|3.05781
01:16:20|3.05781
01:16:21|3.05781
01:16:22|3.05781
01:16:23|3.05781
01:16:24|3.05781
01:16:25|3.05781
01:16:26|3.05781
01:16:27|3.05781
01:16:28|3.05781
01:16:29|3.05781
01:16:30|3.05781
01:16:31|3.05781
01:16:32|3.05781
01:16:33|3.05781
01:16:34|3.05781
01:16:35|3.05781
01:16:36|3.05781
01:16:37|3.05781
01:16:38|3.05781
01:16:40|3.05781
01:16:40|3.05781
01:16:41|3.05781
01:16:42|3.05781
01:16:43|3.05781
01:16:44|3.05781
01:16:46|3.05781
01:16:47|3.05781
01:16:48|3.05781
01:16:50|3.05781
01:16:52|3.05781
01:16:52|3.05781
01:16:54|3.05781
01:16:54|3.05781
01:16:56|3.05781
01:16:57|3.05781
01:16:58|3.05781
01:16:59|3.05781
01:17:00|3.05781
01:17:01|3.05781
01:17:02|3.05781
01:17:03|3.05781
01:17:04|3.06505
01:17:05|3.06505
01:17:06|3.06505
01:17:07|3.06505
01:17:08|3.05754
01:17:09|3.05754
01:17:10|3.05754
01:17:11|3.05754
01:17:12|3.05754
01:17:13|3.05754
01:17:14|3.05754
01:17:15|3.05754
01:17:16|3.05513
01:17:17|3.05513
01:17:18|3.05484
01:17:19|3.05434
01:17:20|3.0541
01:17:21|3.0541
01:17:22|3.0541
01:17:23|3.0541
01:17:24|3.05382
01:17:25|3.05382
01:17:26|3.05382
01:17:27|3.05382
01:17:29|3.05382
01:17:30|3.05382
01:17:30|3.05382
01:17:31|3.05382
01:17:32|3.05382
01:17:33|3.05382
01:17:35|3.05331
01:17:35|3.05331
01:17:36|3.05331
01:17:37|3.05331
01:17:39|3.05331
01:17:39|3.05331
01:17:40|3.05331
01:17:42|3.05331
01:17:42|3.05331
01:17:43|3.05331
01:17:45|3.05331
01:17:46|3.05331
01:17:47|3.05331
01:17:49|3.05331
01:17:50|3.05331
01:17:51|3.05331
01:17:51|3.05331
01:17:53|3.05331
01:17:54|3.05331
01:17:55|3.05331
01:17:56|3.05331
01:17:57|3.05331
01:17:58|3.05331
01:17:59|3.05331
01:18:00|3.05331
01:18:01|3.05331
01:18:02|3.05331
01:18:03|3.05315
01:18:04|3.05315
01:18:05|3.05297
01:18:06|3.05285
01:18:08|3.05285
01:18:09|3.05285
01:18:09|3.05285
01:18:10|3.05285
01:18:12|3.05285
01:18:14|3.05285
01:18:15|3.05285
01:18:16|3.05285
01:18:17|3.05285
01:18:17|3.05285
01:18:18|3.05285
01:18:19|3.05285
01:18:21|3.05285
01:18:22|3.05285
01:18:23|3.05285
01:18:24|3.05285
01:18:25|3.05285
01:18:26|3.05285
01:18:27|3.05285
01:18:28|3.05285
01:18:29|3.05285
01:18:30|3.05285
01:18:31|3.05285
01:18:32|3.05285
01:18:33|3.05285
01:18:34|3.05285
01:18:35|3.05285
01:18:36|3.05285
01:18:37|3.05285
01:18:38|3.05285
01:18:39|3.05285
01:18:40|3.05285
01:18:41|3.05285
01:18:42|3.05275
01:18:43|3.05238
01:18:44|3.05238
01:18:45|3.05238
01:18:46|3.05238
01:18:48|3.05238
01:18:50|3.05238
01:18:50|3.05238
01:18:51|3.05238
01:18:53|3.05238
01:18:54|3.05238
01:18:55|3.05238
01:18:55|3.05238
01:18:58|3.05213
01:18:59|3.052
01:18:59|3.052
01:19:01|3.052
01:19:02|3.052
01:19:04|3.052
01:19:04|3.052
01:19:05|3.052
01:19:07|3.05071
01:19:08|3.05071
01:19:09|3.05071
01:19:11|3.05071
01:19:11|3.05071
01:19:12|3.05071
01:19:14|3.05071
01:19:15|3.05071
01:19:16|3.05071
01:19:16|3.05071
01:19:19|3.05071
01:19:19|3.05071
01:19:20|3.05071
01:19:21|3.05071
01:19:22|3.05071
01:19:23|3.05071
01:19:24|3.05071
01:19:25|3.05071
01:19:26|3.05071
01:19:27|3.05071
01:19:28|3.05071
01:19:30|3.05071
01:19:31|3.05071
01:19:32|3.05071
01:19:32|3.05071
01:19:34|3.05071
01:19:35|3.05071
01:19:35|3.05071
01:19:36|3.05071
01:19:38|3.05071
01:19:39|3.05071
01:19:40|3.05071
01:19:41|3.05642
01:19:42|3.05642
01:19:43|3.05642
01:19:44|3.05642
01:19:45|3.05642
01:19:46|3.05642
01:19:46|3.05642
01:19:47|3.05642
01:19:50|3.05642
01:19:50|3.05642
01:19:51|3.05642
01:19:54|3.05642
01:19:54|3.05642
01:19:55|3.05642
01:19:56|3.05642
01:19:58|3.05642
01:19:59|3.05642
01:20:00|3.05877
01:20:01|3.05877
01:20:03|3.05877
01:20:03|3.05877
01:20:04|3.05877
01:20:05|3.05877
01:20:06|3.05822
01:20:07|3.05822
01:20:08|3.05822
01:20:09|3.05822
01:20:11|3.05822
01:20:13|3.05822
01:20:13|3.05822
01:20:14|3.05822
01:20:15|3.05822
01:20:16|3.05822
01:20:17|3.05822
01:20:18|3.05822
01:20:19|3.05822
01:20:20|3.05822
01:20:22|3.05822
01:20:22|3.05822
01:20:24|3.05822
01:20:25|3.05822
01:20:27|3.05822
01:20:27|3.05822
01:20:28|3.05822
01:20:29|3.05822
01:20:30|3.05822
01:20:31|3.05822
01:20:32|3.05822
01:20:33|3.05822
01:20:34|3.05822
01:20:36|3.05822
01:20:37|3.05822
01:20:38|3.05822
01:20:39|3.05822
01:20:40|3.05822
01:20:41|3.05822
01:20:42|3.05822
01:20:43|3.05822
01:20:44|3.05822
01:20:45|3.05822
01:20:46|3.05822
01:20:47|3.05822
01:20:48|3.05822
01:20:50|3.05822
01:20:50|3.05822
01:20:52|3.05822
01:20:52|3.05822
01:20:53|3.05822
01:20:54|3.05822
01:20:55|3.05822
01:20:57|3.05822
01:20:57|3.05822
01:20:59|3.05822
01:21:00|3.05822
01:21:01|3.05822
01:21:02|3.05822
01:21:04|3.05822
01:21:04|3.05822
01:21:05|3.05822
01:21:06|3.05822
01:21:08|3.05822
01:21:09|3.05822
01:21:10|3.05822
01:21:11|3.05822
01:21:12|3.05822
01:21:13|3.05822
01:21:14|3.05822
01:21:15|3.05822
01:21:16|3.05822
01:21:17|3.05822
01:21:18|3.05822
01:21:19|3.05822
01:21:20|3.05822
01:21:22|3.05822
01:21:22|3.05822
01:21:23|3.05822
01:21:25|3.05822
01:21:25|3.05822
01:21:27|3.05822
01:21:28|3.05822
01:21:28|3.05822
01:21:30|3.05822
01:21:30|3.05822
01:21:32|3.05822
01:21:32|3.05822
01:21:33|3.05822
01:21:34|3.05822
01:21:36|3.05822
01:21:36|3.05822
01:21:37|3.05822
01:21:39|3.05822
01:21:39|3.05822
01:21:40|3.05822
01:21:41|3.05822
01:21:42|3.05822
01:21:44|3.05822
01:21:44|3.05822
01:21:45|3.05822
01:21:46|3.05822
01:21:47|3.05822
01:21:48|3.05822
01:21:50|3.05822
01:21:51|3.05822
01:21:52|3.05822
01:21:52|3.05822
01:21:54|3.05822
01:21:55|3.05822
01:21:56|3.05822
01:21:58|3.05822
01:21:58|3.05822
01:21:59|3.05822
01:22:01|3.05822
01:22:02|3.05822
01:22:02|3.05822
01:22:05|3.05822
01:22:05|3.05822
01:22:07|3.05822
01:22:08|3.05822
01:22:09|3.05822
01:22:09|3.05822
01:22:10|3.05822
01:22:12|3.05822
01:22:12|3.05822
01:22:14|3.05822
01:22:14|3.05822
01:22:15|3.05822
01:22:17|3.05822
01:22:17|3.05822
01:22:19|3.05822
01:22:19|3.05822
01:22:21|3.05822
01:22:22|3.05822
01:22:23|3.05822
01:22:25|3.05822
01:22:26|3.05822
01:22:27|3.05822
01:22:28|3.05822
01:22:29|3.05822
01:22:30|3.05822
01:22:31|3.05822
01:22:32|3.05822
01:22:33|3.05822
01:22:34|3.05822
01:22:35|3.05822
01:22:36|3.05822
01:22:37|3.05822
01:22:38|3.05822
01:22:39|3.05822
01:22:40|3.05822
01:22:41|3.05822
01:22:42|3.05822
01:22:43|3.05822
01:22:44|3.05822
01:22:45|3.05822
01:22:46|3.05822
01:22:47|3.05822
01:22:48|3.05822
01:22:49|3.05822
01:22:50|3.05822
01:22:51|3.05822
01:22:53|3.05822
01:22:53|3.05822
01:22:55|3.05822
01:22:56|3.05822
01:22:58|3.05822
01:22:58|3.05822
01:22:59|3.05822
01:23:01|3.05822
01:23:02|3.05822
01:23:03|3.05822
01:23:04|3.05822
01:23:05|3.05822
01:23:06|3.05822
01:23:07|3.05822
01:23:08|3.05822
01:23:09|3.05822
01:23:10|3.05822
01:23:12|3.05822
01:23:12|3.05822
01:23:14|3.05822
01:23:15|3.05822
01:23:15|3.05822
01:23:16|3.05822
01:23:18|3.05822
01:23:19|3.05822
01:23:20|3.06015
01:23:21|3.06015
01:23:24|3.06015
01:23:24|3.06015
01:23:25|3.06015
01:23:26|3.06015
01:23:27|3.06015
01:23:28|3.06015
01:23:30|3.06015
01:23:31|3.06015
01:23:32|3.06015
01:23:33|3.06015
01:23:33|3.06015
01:23:34|3.06015
01:23:36|3.06015
01:23:37|3.06015
01:23:37|3.06015
01:23:38|3.06015
01:23:39|3.06015
01:23:41|3.06015
01:23:41|3.06015
01:23:42|3.06015
01:23:44|3.06015
01:23:44|3.06015
01:23:46|3.06015
01:23:47|3.06015
01:23:47|3.06015
01:23:49|3.06015
01:23:49|3.06015
01:23:51|3.06015
01:23:51|3.06015
01:23:52|3.06015
01:23:54|3.06015
01:23:55|3.06015
01:23:56|3.06015
01:23:57|3.06015
01:23:58|3.06015
01:23:58|3.06015
01:24:00|3.06015
01:24:01|3.06015
01:24:02|3.06015
01:24:04|3.06015
01:24:04|3.06015
01:24:05|3.06015
01:24:07|3.06015
01:24:08|3.06015
01:24:08|3.06015
01:24:10|3.06015
01:24:11|3.06015
01:24:12|3.06015
01:24:13|3.06015
01:24:14|3.06015
01:24:15|3.06015
01:24:16|3.06015
01:24:17|3.06015
01:24:18|3.06015
01:24:19|3.06015
01:24:20|3.06015
01:24:21|3.06015
01:24:23|3.06015
01:24:24|3.06015
01:24:24|3.06015
01:24:26|3.06015
01:24:27|3.06015
01:24:27|3.06015
01:24:28|3.06015
01:24:29|3.06015
01:24:30|3.06015
01:24:32|3.06015
01:24:32|3.06015
01:24:33|3.06015
01:24:35|3.06015
01:24:35|3.06015
01:24:36|3.06015
01:24:37|3.06015
01:24:39|3.06015
01:24:39|3.06015
01:24:40|3.06015
01:24:41|3.06015
01:24:43|3.06015
01:24:44|3.06015
01:24:44|3.06015
01:24:45|3.06015
01:24:47|3.06015
01:24:47|3.06015
01:24:48|3.06015
01:24:49|3.06015
01:24:51|3.06015
01:24:51|3.06015
01:24:52|3.06015
01:24:54|3.06015
01:24:55|3.06015
01:24:55|3.06015
01:24:57|3.06015
01:24:58|3.06015
01:24:59|3.06015
01:25:02|3.06015
01:25:03|3.06015
01:25:05|3.06015
01:25:05|3.06015
01:25:06|3.06015
01:25:07|3.06015
01:25:09|3.06015
01:25:10|3.06015
01:25:11|3.06015
01:25:12|3.06015
01:25:12|3.06015
01:25:13|3.06015
01:25:14|3.06015
01:25:15|3.06015
01:25:17|3.06015
01:25:18|3.06015
01:25:19|3.06015
01:25:19|3.06015
01:25:20|3.06015
01:25:22|3.06015
01:25:23|3.06015
01:25:24|3.06015
01:25:25|3.06015
01:25:27|3.06015
01:25:28|3.06015
01:25:28|3.06015
01:25:29|3.06015
01:25:30|3.06015
01:25:31|3.06015
01:25:33|3.06015
01:25:33|3.06015
01:25:35|3.06015
01:25:36|3.06015
01:25:36|3.06015
01:25:38|3.06015
01:25:38|3.06015
01:25:40|3.06015
01:25:41|3.06015
01:25:41|3.06015
01:25:43|3.06015
01:25:44|3.06015
01:25:45|3.06015
01:25:46|3.06015
01:25:47|3.06015
01:25:48|3.06015
01:25:49|3.06015
01:25:50|3.06015
01:25:51|3.06015
01:25:52|3.06015
01:25:53|3.06015
01:25:54|3.06015
01:25:55|3.06015
01:25:56|3.06015
01:25:58|3.06015
01:25:59|3.06015
01:26:00|3.06015
01:26:01|3.06015
01:26:02|3.06015
01:26:03|3.06015
01:26:04|3.06015
01:26:05|3.06015
01:26:06|3.06015
01:26:07|3.06015
01:26:08|3.06015
01:26:09|3.06015
01:26:10|3.06015
01:26:11|3.06015
01:26:12|3.06015
01:26:13|3.06015
01:26:14|3.06015
01:26:15|3.06015
01:26:16|3.06015
01:26:17|3.06015
01:26:18|3.06015
01:26:20|3.06015
01:26:21|3.06015
01:26:21|3.06015
01:26:22|3.06015
01:26:24|3.06015
01:26:24|3.06015
01:26:25|3.06015
01:26:26|3.06015
01:26:28|3.06015
01:26:28|3.06015
01:26:29|3.06015
01:26:30|3.06015
01:26:32|3.06015
01:26:33|3.06015
01:26:34|3.06015
01:26:35|3.06015
01:26:36|3.06015
01:26:37|3.06015
01:26:38|3.06015
01:26:39|3.06015
01:26:40|3.06015
01:26:41|3.06015
01:26:42|3.06015
01:26:43|3.06015
01:26:44|3.06015
01:26:45|3.06015
01:26:46|3.06015
01:26:48|3.06015
01:26:48|3.06015
01:26:49|3.06015
01:26:50|3.06015
01:26:51|3.06015
01:26:53|3.06015
01:26:53|3.06015
01:26:55|3.06015
01:26:56|3.06015
01:26:57|3.06015
01:26:59|3.06015
01:26:59|3.06015
01:27:00|3.06015
01:27:01|3.06015
01:27:03|3.06015
01:27:04|3.06015
01:27:05|3.06015
01:27:06|3.06015
01:27:08|3.06015
01:27:09|3.06015
01:27:09|3.06015
01:27:11|3.06015
01:27:12|3.06015
01:27:12|3.06015
01:27:14|3.06015
01:27:14|3.06015
01:27:15|3.06015
01:27:16|3.06015
01:27:17|3.06015
01:27:19|3.06015
01:27:20|3.06015
01:27:20|3.06015
01:27:22|3.06015
01:27:23|3.06015
01:27:24|3.06015
01:27:25|3.06015
01:27:25|3.06015
01:27:27|3.06015
01:27:27|3.06015
01:27:28|3.06015
01:27:29|3.06015
01:27:30|3.06015
01:27:32|3.06015
01:27:32|3.06015
01:27:33|3.06015
01:27:35|3.06015
01:27:36|3.06015
01:27:37|3.06015
01:27:37|3.06015
01:27:38|3.06015
01:27:40|3.06015
01:27:41|3.06015
01:27:41|3.06015
01:27:42|3.06015
01:27:43|3.06015
01:27:44|3.06015
01:27:46|3.06015
01:27:47|3.06015
01:27:48|3.06015
01:27:49|3.06015
01:27:49|3.06015
01:27:51|3.06015
01:27:51|3.06015
01:27:53|3.06015
01:27:53|3.06015
01:27:54|3.06015
01:27:55|3.06015
01:27:56|3.06015
01:27:57|3.06015
01:27:59|3.06015
01:28:01|3.06015
01:28:01|3.06015
01:28:03|3.06015
01:28:04|3.06015
01:28:05|3.06015
01:28:07|3.06015
01:28:08|3.06015
01:28:09|3.06015
01:28:11|3.06015
01:28:11|3.06015
01:28:12|3.06015
01:28:13|3.06015
01:28:14|3.06015
01:28:15|3.06015
01:28:16|3.06015
01:28:17|3.06015
01:28:18|3.06015
01:28:19|3.06015
01:28:20|3.06015
01:28:21|3.06015
01:28:22|3.06015
01:28:24|3.06015
01:28:25|3.06015
01:28:26|3.06043
01:28:27|3.06078
01:28:28|3.06078
01:28:29|3.06118
01:28:30|3.06118
01:28:31|3.06118
01:28:32|3.06118
01:28:33|3.06118
01:28:33|3.06118
01:28:35|3.06118
01:28:36|3.06118
01:28:37|3.06118
01:28:37|3.06118
01:28:39|3.06118
01:28:40|3.06118
01:28:40|3.06118
01:28:42|3.06156
01:28:43|3.06156
01:28:43|3.06156
01:28:45|3.06166
01:28:46|3.06166
01:28:47|3.06166
01:28:48|3.06166
01:28:49|3.06166
01:28:50|3.06166
01:28:50|3.06166
01:28:52|3.06166
01:28:53|3.06166
01:28:53|3.06166
01:28:54|3.06166
01:28:55|3.06166
01:28:57|3.06166
01:28:58|3.06166
01:28:59|3.06166
01:29:00|3.06166
01:29:01|3.06166
01:29:02|3.06166
01:29:03|3.06166
01:29:04|3.06166
01:29:06|3.06166
01:29:06|3.06166
01:29:07|3.06166
01:29:08|3.06166
01:29:09|3.06166
01:29:10|3.06166
01:29:11|3.06166
01:29:12|3.06166
01:29:13|3.06166
01:29:14|3.06166
01:29:15|3.06166
01:29:16|3.06166
01:29:17|3.06166
01:29:18|3.06166
01:29:23|3.06166
01:29:24|3.06166
01:29:25|3.06166
01:29:26|3.06166
01:29:27|3.06166
01:29:28|3.06166
01:29:28|3.06166
01:29:30|3.06166
01:29:31|3.06166
01:29:32|3.06166
01:29:32|3.06166
01:29:34|3.06166
01:29:35|3.06166
01:29:36|3.06166
01:29:37|3.06166
01:29:38|3.06166
01:29:39|3.06166
01:29:40|3.06166
01:29:41|3.06166
01:29:42|3.06166
01:29:43|3.06166
01:29:44|3.06166
01:29:44|3.06166
01:29:45|3.06166
01:29:47|3.06166
01:29:48|3.06166
01:29:48|3.06166
01:29:49|3.06166
01:29:51|3.06166
01:29:52|3.06166
01:29:53|3.06166
01:29:53|3.06166
01:29:55|3.06166
01:29:55|3.06166
01:29:57|3.06166
01:29:58|3.06166
01:29:59|3.06166
01:30:00|3.06166
01:30:02|3.06166
01:30:03|3.06166
01:30:04|3.06166
01:30:05|3.06166
01:30:07|3.06166
01:30:07|3.06166
01:30:09|3.06166
01:30:10|3.06166
01:30:11|3.06166
01:30:12|3.06166
01:30:13|3.06166
01:30:14|3.06166
01:30:15|3.06166
01:30:16|3.06166
01:30:17|3.06166
01:30:18|3.06166
01:30:20|3.06166
01:30:20|3.06166
01:30:22|3.06166
01:30:22|3.06166
01:30:23|3.06166
01:30:24|3.06166
01:30:25|3.06166
01:30:26|3.06166
01:30:27|3.06166
01:30:29|3.06166
01:30:30|3.06166
01:30:30|3.06166
01:30:32|3.06166
01:30:33|3.06166
01:30:34|3.06166
01:30:35|3.06166
01:30:36|3.06166
01:30:37|3.06166
01:30:38|3.06166
01:30:39|3.06166
01:30:40|3.06166
01:30:41|3.06166
01:30:42|3.06166
01:30:43|3.06166
01:30:44|3.06166
01:30:45|3.06166
01:30:46|3.06166
01:30:47|3.06166
01:30:48|3.06166
01:30:49|3.06166
01:30:50|3.06193
01:30:51|3.06193
01:30:52|3.06193
01:30:53|3.06193
01:30:54|3.06193
01:30:55|3.06193
01:30:57|3.06193
01:30:58|3.06193
01:30:59|3.06193
01:31:00|3.06216
01:31:01|3.06216
01:31:02|3.06234
01:31:04|3.06301
01:31:04|3.06329
01:31:05|3.06329
01:31:06|3.06329
01:31:08|3.06364
01:31:08|3.0659
01:31:10|3.0659
01:31:10|3.0659
01:31:12|3.06635
01:31:13|3.06635
01:31:14|3.06664
01:31:15|3.06664
01:31:16|3.06664
01:31:17|3.06664
01:31:19|3.06664
01:31:20|3.06664
01:31:21|3.06664
01:31:22|3.06664
01:31:23|3.06664
01:31:24|3.06664
01:31:25|3.06664
01:31:26|3.06664
01:31:27|3.06664
01:31:28|3.06664
01:31:29|3.06664
01:31:30|3.06664
01:31:31|3.06664
01:31:32|3.06664
01:31:33|3.06664
01:31:34|3.06664
01:31:35|3.06664
01:31:36|3.06664
01:31:37|3.06664
01:31:38|3.06664
01:31:39|3.06664
01:31:40|3.06664
01:31:41|3.06664
01:31:42|3.06664
01:31:43|3.06664
01:31:44|3.06664
01:31:45|3.06664
01:31:46|3.06664
01:31:47|3.06664
01:31:48|3.06664
01:31:49|3.06664
01:31:50|3.06664
01:31:51|3.06664
01:31:52|3.06664
01:31:53|3.06664
01:31:54|3.06664
01:31:55|3.06664
01:31:56|3.06664
01:31:57|3.06664
01:31:58|3.06664
01:32:00|3.06664
01:32:01|3.06664
01:32:01|3.06664
01:32:03|3.06664
01:32:04|3.06664
01:32:05|3.06664
01:32:06|3.06664
01:32:08|3.06664
01:32:09|3.06664
01:32:10|3.06664
01:32:11|3.06664
01:32:12|3.06664
01:32:13|3.06664
01:32:14|3.06664
01:32:15|3.06664
01:32:16|3.06664
01:32:17|3.06664
01:32:18|3.06664
01:32:20|3.06664
01:32:21|3.06664
01:32:22|3.06664
01:32:24|3.06664
01:32:24|3.06664
01:32:25|3.06664
01:32:26|3.06664
01:32:27|3.06664
01:32:28|3.06664
01:32:29|3.06664
01:32:30|3.06664
01:32:31|3.06664
01:32:32|3.06664
01:32:33|3.06664
01:32:34|3.06664
01:32:35|3.06664
01:32:36|3.06664
01:32:37|3.06664
01:32:38|3.06664
01:32:39|3.06664
01:32:41|3.06664
01:32:42|3.06664
01:32:43|3.06664
01:32:44|3.06664
01:32:44|3.06664
01:32:46|3.06664
01:32:47|3.06664
01:32:47|3.06664
01:32:49|3.06664
01:32:49|3.06664
01:32:51|3.06664
01:32:51|3.06664
01:32:53|3.06664
01:32:53|3.06664
01:32:54|3.06664
01:32:55|3.06664
01:32:57|3.06664
01:32:58|3.06664
01:32:59|3.06664
01:33:01|3.06664
01:33:01|3.06664
01:33:02|3.06664
01:33:04|3.06664
01:33:06|3.06664
01:33:07|3.06664
01:33:08|3.06664
01:33:09|3.06664
01:33:09|3.06664
01:33:10|3.06664
01:33:13|3.06664
01:33:14|3.06664
01:33:14|3.06664
01:33:16|3.06664
01:33:17|3.06664
01:33:19|3.06664
01:33:19|3.06745
01:33:20|3.06801
01:33:21|3.06831
01:33:22|3.06852
01:33:23|3.06887
01:33:24|3.06887
01:33:25|3.06887
01:33:27|3.06887
01:33:27|3.06887
01:33:28|3.06887
01:33:30|3.06887
01:33:30|3.06887
01:33:32|3.06887
01:33:33|3.06887
01:33:34|3.06887
01:33:35|3.06887
01:33:37|3.06887
01:33:38|3.06887
01:33:39|3.06887
01:33:39|3.06887
01:33:40|3.06887
01:33:41|3.06887
01:33:42|3.06887
01:33:43|3.06887
01:33:44|3.06887
01:33:46|3.06887
01:33:46|3.06887
01:33:47|3.06887
01:33:48|3.06887
01:33:50|3.06887
01:33:52|3.06887
01:33:52|3.06887
01:33:53|3.06887
01:33:54|3.06887
01:33:55|3.06887
01:33:56|3.06887
01:33:57|3.06887
01:33:59|3.06887
01:34:00|3.06887
01:34:02|3.06887
01:34:03|3.06887
01:34:04|3.06887
01:34:05|3.06887
01:34:07|3.06887
01:34:07|3.06887
01:34:08|3.06887
01:34:10|3.06887
01:34:11|3.06887
01:34:12|3.06887
01:34:13|3.06887
01:34:15|3.06887
01:34:15|3.06887
01:34:16|3.06887
01:34:17|3.06887
01:34:18|3.06887
01:34:19|3.06887
01:34:20|3.06887
01:34:22|3.06887
01:34:22|3.06887
01:34:24|3.06944
01:34:25|3.06944
01:34:26|3.06944
01:34:27|3.06944
01:34:28|3.06944
01:34:29|3.06944
01:34:30|3.06944
01:34:30|3.06944
01:34:31|3.06944
01:34:33|3.06944
01:34:34|3.06944
01:34:34|3.06944
01:34:36|3.06944
01:34:37|3.06944
01:34:39|3.06944
01:34:39|3.06944
01:34:40|3.06944
01:34:41|3.06944
01:34:42|3.06944
01:34:43|3.06944
01:34:44|3.06944
01:34:45|3.06944
01:34:46|3.06944
01:34:47|3.0703
01:34:48|3.0703
01:34:49|3.0703
01:34:50|3.07099
01:34:51|3.07222
01:34:53|3.07222
01:34:54|3.07222
01:34:54|3.07222
01:34:55|3.07222
01:34:56|3.07222
01:34:57|3.07222
01:34:58|3.07222
01:34:59|3.07258
01:35:01|3.07372
01:35:02|3.07456
01:35:02|3.07473
01:35:03|3.07473
01:35:04|3.07473
01:35:06|3.07473
01:35:07|3.07473
01:35:08|3.07473
01:35:10|3.07473
01:35:11|3.07473
01:35:13|3.07473
01:35:13|3.07473
01:35:14|3.07473
01:35:16|3.07473
01:35:17|3.07473
01:35:17|3.07473
01:35:19|3.07473
01:35:20|3.07502
01:35:20|3.07584
01:35:21|3.07611
01:35:22|3.07637
01:35:23|3.07667
01:35:25|3.07667
01:35:26|3.07667
01:35:27|3.07667
01:35:28|3.07667
01:35:29|3.07667
01:35:31|3.07667
01:35:31|3.07734
01:35:32|3.08003
01:35:33|3.08003
01:35:34|3.08003
01:35:35|3.08003
01:35:37|3.08003
01:35:38|3.08003
01:35:38|3.08003
01:35:39|3.08003
01:35:42|3.08003
01:35:42|3.08003
01:35:44|3.08003
01:35:44|3.08003
01:35:45|3.08003
01:35:46|3.08003
01:35:48|3.08003
01:35:49|3.08003
01:35:49|3.08003
01:35:50|3.08003
01:35:52|3.08003
01:35:52|3.08003
01:35:54|3.08003
01:35:54|3.08003
01:35:55|3.08021
01:35:56|3.08078
01:35:57|3.08109
01:35:59|3.08214
01:35:59|3.08269
01:36:00|3.08269
01:36:02|3.08269
01:36:03|3.08269
01:36:04|3.08269
01:36:05|3.08269
01:36:07|3.08269
01:36:08|3.08269
01:36:10|3.08269
01:36:10|3.08269
01:36:12|3.08269
01:36:14|3.08269
01:36:14|3.08269
01:36:16|3.08269
01:36:16|3.08269
01:36:17|3.08269
01:36:18|3.08269
01:36:19|3.08269
01:36:21|3.08269
01:36:22|3.08269
01:36:23|3.08279
01:36:24|3.08414
01:36:25|3.0847
01:36:26|3.0847
01:36:28|3.0847
01:36:28|3.0847
01:36:29|3.0847
01:36:30|3.0847
01:36:31|3.0847
01:36:32|3.0847
01:36:34|3.0847
01:36:34|3.0847
01:36:36|3.0847
01:36:36|3.0847
01:36:37|3.0847
01:36:38|3.0847
01:36:40|3.0847
01:36:40|3.0847
01:36:42|3.0847
01:36:42|3.0847
01:36:44|3.0847
01:36:45|3.08486
01:36:45|3.08562
01:36:46|3.08562
01:36:48|3.08562
01:36:48|3.08562
01:36:49|3.08562
01:36:51|3.08586
01:36:51|3.08586
01:36:53|3.08586
01:36:53|3.08586
01:36:54|3.08586
01:36:56|3.08586
01:36:56|3.08586
01:36:57|3.08586
01:36:59|3.08586
01:36:59|3.08586
01:37:00|3.08586
01:37:02|3.08586
01:37:03|3.08586
01:37:03|3.08586
01:37:04|3.08586
01:37:06|3.08586
01:37:07|3.08586
01:37:09|3.08586
01:37:09|3.08586
01:37:11|3.08586
01:37:12|3.08586
01:37:14|3.08586
01:37:16|3.08586
01:37:16|3.08586
01:37:17|3.08586
01:37:18|3.08586
01:37:19|3.08586
01:37:20|3.08586
01:37:21|3.08586
01:37:22|3.08586
01:37:23|3.08586
01:37:24|3.08611
01:37:25|3.08611
01:37:27|3.08611
01:37:27|3.08611
01:37:28|3.08611
01:37:30|3.08611
01:37:31|3.08611
01:37:32|3.08611
01:37:33|3.08611
01:37:34|3.08611
01:37:35|3.08611
01:37:36|3.08611
01:37:37|3.08611
01:37:38|3.08611
01:37:38|3.08611
01:37:39|3.08611
01:37:41|3.08611
01:37:41|3.08611
01:37:43|3.08611
01:37:43|3.08611
01:37:44|3.08611
01:37:46|3.08611
01:37:47|3.08611
01:37:48|3.08611
01:37:48|3.08611
01:37:50|3.08611
01:37:51|3.08611
01:37:52|3.08611
01:37:53|3.08611
01:37:54|3.08611
01:37:55|3.08611
01:37:56|3.08611
01:37:57|3.08611
01:37:58|3.08611
01:37:59|3.08611
01:37:59|3.08611
01:38:01|3.08611
01:38:02|3.08611
01:38:02|3.08611
01:38:03|3.08611
01:38:05|3.08611
01:38:06|3.08611
01:38:07|3.08611
01:38:08|3.08611
01:38:10|3.08611
01:38:11|3.08611
01:38:11|3.08611
01:38:12|3.08611
01:38:15|3.08611
01:38:15|3.0766
01:38:16|3.0761
01:38:17|3.0761
01:38:18|3.0761
01:38:20|3.0761
01:38:22|3.07599
01:38:23|3.07344
01:38:24|3.07268
01:38:24|3.07244
01:38:26|3.07244
01:38:26|3.07244
01:38:27|3.07244
01:38:28|3.07244
01:38:31|3.07244
01:38:31|3.07244
01:38:32|3.07244
01:38:33|3.07244
01:38:34|3.07244
01:38:35|3.07244
01:38:36|3.07244
01:38:38|3.07244
01:38:38|3.07244
01:38:39|3.07194
01:38:41|3.07194
01:38:42|3.07194
01:38:43|3.07194
01:38:44|3.07194
01:38:44|3.07194
01:38:47|3.07194
01:38:47|3.07194
01:38:49|3.07194
01:38:50|3.07194
01:38:51|3.07194
01:38:52|3.07194
01:38:53|3.07194
01:38:54|3.07194
01:38:55|3.07194
01:38:56|3.07193
01:38:57|3.07193
01:38:58|3.07193
01:38:59|3.07193
01:39:00|3.07193
01:39:01|3.07193
01:39:02|3.07193
01:39:03|3.07193
01:39:04|3.07193
01:39:05|3.07193
01:39:06|3.07193
01:39:08|3.07193
01:39:08|3.07193
01:39:10|3.07193
01:39:11|3.07193
01:39:13|3.07193
01:39:14|3.07193
01:39:15|3.07193
01:39:16|3.07193
01:39:17|3.07193
01:39:18|3.07061
01:39:19|3.07061
01:39:20|3.07061
01:39:21|3.06999
01:39:23|3.06999
01:39:24|3.06999
01:39:25|3.06999
01:39:26|3.06999
01:39:28|3.06999
01:39:28|3.06999
01:39:29|3.06999
01:39:31|3.06999
01:39:32|3.06999
01:39:33|3.06999
01:39:33|3.06999
01:39:35|3.06999
01:39:36|3.06999
01:39:36|3.06999
01:39:37|3.06999
01:39:39|3.06999
01:39:40|3.06999
01:39:41|3.06999
01:39:42|3.06999
01:39:43|3.06999
01:39:44|3.06999
01:39:45|3.06999
01:39:46|3.06999
01:39:47|3.06999
01:39:48|3.06999
01:39:49|3.06999
01:39:50|3.06999
01:39:51|3.06999
01:39:52|3.06999
01:39:53|3.06999
01:39:54|3.06999
01:39:55|3.06999
01:39:56|3.06999
01:39:57|3.06999
01:39:58|3.06999
01:39:59|3.06999
01:40:00|3.06999
01:40:02|3.06999
01:40:02|3.06854
01:40:03|3.06854
01:40:04|3.06854
01:40:05|3.06854
01:40:07|3.06854
01:40:07|3.06854
01:40:09|3.06854
01:40:11|3.06854
01:40:11|3.06854
01:40:13|3.06854
01:40:14|3.06854
01:40:15|3.06854
01:40:16|3.06811
01:40:18|3.06811
01:40:19|3.06811
01:40:20|3.06811
01:40:21|3.06811
01:40:23|3.06811
01:40:23|3.06811
01:40:24|3.06811
01:40:25|3.06811
01:40:26|3.06811
01:40:27|3.06811
01:40:28|3.06811
01:40:29|3.06811
01:40:31|3.06811
01:40:33|3.06811
01:40:34|3.06811
01:40:35|3.06811
01:40:36|3.06811
01:40:37|3.06811
01:40:38|3.06811
01:40:39|3.06811
01:40:40|3.06811
01:40:41|3.06811
01:40:42|3.06811
01:40:43|3.06811
01:40:44|3.06811
01:40:45|3.06811
01:40:46|3.06811
01:40:47|3.06811
01:40:48|3.06811
01:40:49|3.06811
01:40:50|3.06811
01:40:51|3.06811
01:40:52|3.06811
01:40:53|3.06811
01:40:54|3.06811
01:40:55|3.06811
01:40:56|3.06811
01:40:57|3.06811
01:40:58|3.06811
01:40:59|3.06811
01:41:00|3.06811
01:41:01|3.06811
01:41:02|3.06811
01:41:03|3.06811
01:41:04|3.06811
01:41:05|3.06811
01:41:06|3.06811
01:41:07|3.06811
01:41:08|3.06811
01:41:09|3.06811
01:41:10|3.06811
01:41:12|3.06811
01:41:13|3.06811
01:41:13|3.06811
01:41:15|3.06811
01:41:17|3.06811
01:41:19|3.06811
01:41:19|3.06811
01:41:20|3.06811
01:41:21|3.06811
01:41:22|3.06811
01:41:23|3.06811
01:41:24|3.06811
01:41:26|3.06811
01:41:26|3.06811
01:41:28|3.06811
01:41:29|3.06811
01:41:29|3.06811
01:41:30|3.06811
01:41:31|3.06811
01:41:33|3.06811
01:41:34|3.06811
01:41:35|3.06811
01:41:36|3.06811
01:41:37|3.06811
01:41:38|3.06811
01:41:39|3.06811
01:41:40|3.06811
01:41:41|3.07282
01:41:42|3.07282
01:41:44|3.07282
01:41:45|3.07282
01:41:46|3.07282
01:41:47|3.07282
01:41:48|3.07282
01:41:49|3.07282
01:41:50|3.07282
01:41:51|3.07282
01:41:52|3.07282
01:41:53|3.07282
01:41:54|3.07282
01:41:55|3.07282
01:41:56|3.07282
01:41:57|3.07282
01:41:58|3.07282
01:41:59|3.07282
01:42:00|3.06744
01:42:01|3.06744
01:42:02|3.06744
01:42:03|3.06744
01:42:04|3.06744
01:42:05|3.06744
01:42:06|3.06744
01:42:07|3.06744
01:42:08|3.06744
01:42:09|3.06744
01:42:10|3.06744
01:42:11|3.06744
01:42:12|3.06744
01:42:13|3.06744
01:42:15|3.06744
01:42:16|3.06744
01:42:17|3.06744
01:42:18|3.06744
01:42:18|3.06744
01:42:20|3.06744
01:42:21|3.06744
01:42:22|3.06744
01:42:23|3.06744
01:42:24|3.06744
01:42:25|3.06744
01:42:26|3.06744
01:42:27|3.06744
01:42:28|3.06744
01:42:29|3.06744
01:42:31|3.06744
01:42:31|3.06744
01:42:32|3.06744
01:42:34|3.06744
01:42:34|3.06744
01:42:35|3.06744
01:42:36|3.06744
01:42:37|3.06661
01:42:39|3.06661
01:42:40|3.06597
01:42:41|3.06579
01:42:42|3.06551
01:42:43|3.06486
01:42:44|3.06465
01:42:45|3.06465
01:42:45|3.06465
01:42:46|3.0645
01:42:47|3.06428
01:42:49|3.06428
01:42:50|3.06428
01:42:50|3.06428
01:42:52|3.06392
01:42:53|3.06392
01:42:53|3.06392
01:42:54|3.06392
01:42:55|3.06376
01:42:57|3.06376
01:42:57|3.06376
01:42:58|3.06376
01:42:59|3.06376
01:43:01|3.06376
01:43:01|3.06376
01:43:03|3.06376
01:43:03|3.06376
01:43:06|3.06376
01:43:06|3.06376
01:43:07|3.06376
01:43:08|3.06376
01:43:09|3.06376
01:43:10|3.06376
01:43:11|3.06376
01:43:12|3.06376
01:43:14|3.06376
01:43:14|3.06376
01:43:15|3.06376
01:43:16|3.06376
01:43:18|3.06376
01:43:18|3.06376
01:43:20|3.06376
01:43:21|3.06376
01:43:22|3.06376
01:43:22|3.06376
01:43:24|3.06376
01:43:26|3.06376
01:43:26|3.06376
01:43:27|3.06376
01:43:28|3.06317
01:43:29|3.06317
01:43:31|3.06317
01:43:33|3.06317
01:43:34|3.06223
01:43:36|3.06223
01:43:37|3.06223
01:43:39|3.06223
01:43:40|3.06138
01:43:41|3.06138
01:43:41|3.06138
01:43:42|3.06138
01:43:43|3.06138
01:43:45|3.06138
01:43:45|3.06138
01:43:47|3.06138
01:43:48|3.06138
01:43:48|3.06138
01:43:50|3.06138
01:43:52|3.06138
01:43:53|3.06138
01:43:53|3.06081
01:43:54|3.06081
01:43:55|3.06081
01:43:56|3.06081
01:43:57|3.06081
01:43:59|3.06081
01:43:59|3.06081
01:44:01|3.06081
01:44:01|3.06081
01:44:04|3.06081
01:44:05|3.06081
01:44:07|3.06081
01:44:08|3.06081
01:44:08|3.06081
01:44:09|3.06081
01:44:11|3.06081
01:44:12|3.06081
01:44:13|3.06081
01:44:13|3.06081
01:44:16|3.06081
01:44:16|3.06081
01:44:17|3.06081
01:44:18|3.06081
01:44:19|3.06081
01:44:21|3.06081
01:44:23|3.06081
01:44:23|3.06081
01:44:25|3.06081
01:44:25|3.06081
01:44:26|3.06081
01:44:28|3.06741
01:44:29|3.06741
01:44:31|3.06741
01:44:32|3.06741
01:44:33|3.06741
01:44:34|3.06741
01:44:35|3.06741
01:44:36|3.06741
01:44:37|3.06741
01:44:39|3.06741
01:44:39|3.06741
01:44:41|3.06741
01:44:42|3.06741
01:44:43|3.06741
01:44:44|3.06741
01:44:45|3.06741
01:44:45|3.06741
01:44:46|3.06741
01:44:47|3.06741
01:44:48|3.06741
01:44:50|3.06741
01:44:50|3.06741
01:44:51|3.06741
01:44:52|3.06741
01:44:53|3.06741
01:44:54|3.06741
01:44:55|3.06741
01:44:56|3.06741
01:44:57|3.06741
01:44:59|3.06741
01:45:00|3.06741
01:45:01|3.06741
01:45:01|3.06741
01:45:02|3.05992
01:45:04|3.05955
01:45:04|3.05955
01:45:05|3.05955
01:45:06|3.05955
01:45:08|3.05955
01:45:09|3.05955
01:45:10|3.05955
01:45:11|3.05955
01:45:12|3.05955
01:45:13|3.05955
01:45:14|3.05955
01:45:16|3.05955
01:45:16|3.05955
01:45:18|3.05955
01:45:19|3.05955
01:45:20|3.05955
01:45:22|3.05955
01:45:22|3.05955
01:45:24|3.05955
01:45:25|3.05955
01:45:26|3.05955
01:45:27|3.05955
01:45:28|3.05955
01:45:30|3.05955
01:45:31|3.05955
01:45:33|3.05955
01:45:33|3.05955
01:45:35|3.05955
01:45:36|3.05955
01:45:38|3.05955
01:45:38|3.05955
01:45:40|3.05955
01:45:41|3.05955
01:45:41|3.05955
01:45:42|3.05955
01:45:44|3.05955
01:45:44|3.05955
01:45:45|3.05955
01:45:46|3.05955
01:45:48|3.05955
01:45:48|3.05955
01:45:49|3.05955
01:45:50|3.05955
01:45:52|3.05955
01:45:53|3.05955
01:45:54|3.05955
01:45:55|3.05955
01:45:56|3.05955
01:45:57|3.05955
01:45:57|3.05955
01:45:58|3.05955
01:46:00|3.05955
01:46:00|3.05955
01:46:02|3.05955
01:46:03|3.05955
01:46:03|3.05955
01:46:05|3.05955
01:46:06|3.05955
01:46:06|3.05955
01:46:08|3.05955
01:46:08|3.05955
01:46:10|3.05955
01:46:10|3.05955
01:46:11|3.05955
01:46:13|3.05955
01:46:14|3.05955
01:46:14|3.05955
01:46:15|3.05955
01:46:17|3.05955
01:46:18|3.05955
01:46:20|3.05955
01:46:21|3.05955
01:46:22|3.05955
01:46:24|3.05955
01:46:24|3.05955
01:46:26|3.05955
01:46:27|3.05955
01:46:28|3.05955
01:46:29|3.05955
01:46:30|3.05955
01:46:31|3.05955
01:46:33|3.05955
01:46:33|3.05955
01:46:34|3.05955
01:46:35|3.05955
01:46:37|3.05955
01:46:38|3.05955
01:46:39|3.05955
01:46:40|3.05955
01:46:42|3.05955
01:46:43|3.05955
01:46:43|3.05955
01:46:45|3.05955
01:46:46|3.05955
01:46:47|3.05955
01:46:48|3.05955
01:46:49|3.06923
01:46:50|3.06944
01:46:51|3.06966
01:46:52|3.06984
01:46:53|3.06984
01:46:54|3.06984
01:46:55|3.06984
01:46:56|3.07002
01:46:57|3.07002
01:46:58|3.07002
01:46:59|3.07002
01:47:00|3.07002
01:47:01|3.07002
01:47:02|3.07002
01:47:03|3.07002
01:47:04|3.07002
01:47:05|3.07002
01:47:06|3.07002
01:47:08|3.07002
01:47:09|3.07002
01:47:09|3.07002
01:47:11|3.07002
01:47:13|3.07002
01:47:13|3.07002
01:47:15|3.07002
01:47:16|3.07002
01:47:16|3.07002
01:47:18|3.07002
01:47:19|3.07002
01:47:21|3.07002
01:47:21|3.07002
01:47:22|3.07002
01:47:23|3.07002
01:47:25|3.07002
01:47:27|3.07002
01:47:27|3.07002
01:47:28|3.07002
01:47:29|3.07002
01:47:30|3.07002
01:47:32|3.07002
01:47:33|3.07002
01:47:35|3.07002
01:47:35|3.07002
01:47:37|3.07002
01:47:38|3.07002
01:47:39|3.07002
01:47:40|3.07002
01:47:41|3.07002
01:47:42|3.07002
01:47:43|3.07002
01:47:44|3.07002
01:47:45|3.07002
01:47:46|3.07002
01:47:47|3.07002
01:47:49|3.07002
01:47:49|3.07002
01:47:51|3.07002
01:47:52|3.07002
01:47:52|3.07002
01:47:54|3.07002
01:47:55|3.07002
01:47:57|3.07002
01:47:57|3.07002
01:47:58|3.07002
01:47:59|3.07002
01:48:00|3.07002
01:48:01|3.07002
01:48:02|3.07002
01:48:03|3.07029
01:48:04|3.07029
01:48:05|3.07029
01:48:06|3.0703
01:48:07|3.0703
01:48:08|3.0703
01:48:09|3.0703
01:48:10|3.0703
01:48:11|3.0703
01:48:12|3.0703
01:48:13|3.0703
01:48:14|3.0703
01:48:16|3.0703
01:48:17|3.0703
01:48:18|3.0703
01:48:20|3.0703
01:48:20|3.0703
01:48:22|3.07071
01:48:22|3.07071
01:48:24|3.07071
01:48:25|3.07071
01:48:26|3.07071
01:48:27|3.07071
01:48:28|3.07071
01:48:29|3.07071
01:48:29|3.07071
01:48:31|3.07071
01:48:35|3.07071
01:48:36|3.07071
01:48:37|3.07071
01:48:38|3.07071
01:48:39|3.07071
01:48:40|3.07071
01:48:41|3.07071
01:48:42|3.07071
01:48:44|3.07071
01:48:45|3.07071
01:48:46|3.07071
01:48:47|3.07071
01:48:48|3.07071
01:48:50|3.07071
01:48:50|3.07071
01:48:51|3.07071
01:48:53|3.07071
01:48:53|3.07071
01:48:55|3.07071
01:48:55|3.07071
01:48:57|3.07071
01:48:58|3.07071
01:48:59|3.07071
01:49:00|3.07071
01:49:01|3.07071
01:49:02|3.07071
01:49:02|3.07071
01:49:03|3.07071
01:49:04|3.07071
01:49:06|3.07071
01:49:07|3.07071
01:49:08|3.07071
01:49:09|3.07071
01:49:09|3.07071
01:49:11|3.07071
01:49:11|3.07071
01:49:12|3.07071
01:49:13|3.07071
01:49:14|3.07071
01:49:15|3.07071
01:49:17|3.07071
01:49:17|3.07071
01:49:18|3.07071
01:49:19|3.07071
01:49:21|3.07071
01:49:23|3.07071
01:49:24|3.07071
01:49:26|3.07071
01:49:26|3.07071
01:49:27|3.07071
01:49:28|3.07071
01:49:29|3.07071
01:49:31|3.07071
01:49:32|3.07071
01:49:33|3.07071
01:49:34|3.07071
01:49:34|3.07071
01:49:35|3.07071
01:49:36|3.07071
01:49:38|3.07071
01:49:38|3.07071
01:49:39|3.07071
01:49:41|3.07071
01:49:42|3.07071
01:49:43|3.07071
01:49:44|3.07071
01:49:44|3.07071
01:49:46|3.07071
01:49:46|3.07111
01:49:48|3.07111
01:49:49|3.07111
01:49:49|3.07111
01:49:51|3.07111
01:49:52|3.07111
01:49:53|3.07111
01:49:53|3.07111
01:49:56|3.07111
01:49:56|3.07111
01:49:57|3.07111
01:49:58|3.07111
01:49:59|3.07111
01:50:00|3.07111
01:50:01|3.07111
01:50:02|3.07111
01:50:03|3.07111
01:50:04|3.07111
01:50:05|3.07111
01:50:06|3.07111
01:50:07|3.07111
01:50:08|3.07125
01:50:09|3.07125
01:50:10|3.07125
01:50:11|3.07125
01:50:12|3.07125
01:50:14|3.07144
01:50:15|3.07144
01:50:17|3.07144
01:50:18|3.07144
01:50:18|3.07144
01:50:19|3.07144
01:50:20|3.07144
01:50:22|3.07144
01:50:23|3.07144
01:50:23|3.07144
01:50:26|3.07144
01:50:26|3.0717
01:50:27|3.0717
01:50:28|3.0717
01:50:29|3.0717
01:50:30|3.0717
01:50:31|3.0717
01:50:32|3.0717
01:50:33|3.0717
01:50:34|3.0717
01:50:35|3.0717
01:50:36|3.0717
01:50:37|3.0717
01:50:39|3.0717
01:50:40|3.0717
01:50:41|3.0717
01:50:42|3.0717
01:50:44|3.0717
01:50:45|3.0717
01:50:45|3.0717
01:50:47|3.0717
01:50:48|3.0717
01:50:50|3.0717
01:50:50|3.0717
01:50:52|3.0717
01:50:52|3.0717
01:50:54|3.0717
01:50:54|3.0717
01:50:55|3.0717
01:50:56|3.0717
01:50:57|3.0717
01:50:58|3.0717
01:50:59|3.0717
01:51:00|3.0717
01:51:01|3.0717
01:51:03|3.0717
01:51:03|3.0717
01:51:04|3.0717
01:51:06|3.0728
01:51:07|3.07298
01:51:07|3.07298
01:51:09|3.07298
01:51:10|3.07343
01:51:10|3.07343
01:51:11|3.07383
01:51:12|3.07383
01:51:13|3.07383
01:51:14|3.07383
01:51:15|3.07383
01:51:17|3.07383
01:51:18|3.07409
01:51:19|3.07453
01:51:21|3.07495
01:51:21|3.07495
01:51:23|3.07495
01:51:24|3.07495
01:51:26|3.07495
01:51:27|3.07495
01:51:28|3.07554
01:51:29|3.07564
01:51:30|3.07602
01:51:31|3.07629
01:51:32|3.07652
01:51:34|3.07736
01:51:36|3.07804
01:51:37|3.07804
01:51:39|3.07804
01:51:39|3.07804
01:51:42|3.07804
01:51:42|3.07804
01:51:43|3.07804
01:51:44|3.07804
01:51:45|3.07804
01:51:46|3.07804
01:51:47|3.07804
01:51:48|3.07804
01:51:50|3.07804
01:51:50|3.07804
01:51:51|3.07804
01:51:52|3.07804
01:51:53|3.07837
01:51:55|3.07861
01:51:55|3.07861
01:51:56|3.07861
01:51:57|3.07861
01:51:58|3.08049
01:52:00|3.08102
01:52:00|3.08102
01:52:01|3.08148
01:52:02|3.08163
01:52:03|3.08248
01:52:04|3.08248
01:52:05|3.08248
01:52:06|3.08248
01:52:08|3.08248
01:52:09|3.08248
01:52:10|3.08306
01:52:11|3.08306
01:52:12|3.08306
01:52:13|3.08306
01:52:14|3.08306
01:52:15|3.08306
01:52:16|3.08306
01:52:17|3.08306
01:52:18|3.08318
01:52:19|3.08367
01:52:20|3.08397
01:52:21|3.08415
01:52:22|3.08415
01:52:23|3.08415
01:52:24|3.08415
01:52:25|3.08415
01:52:27|3.08415
01:52:27|3.08415
01:52:28|3.08415
01:52:30|3.08415
01:52:31|3.08415
01:52:32|3.08415
01:52:33|3.08415
01:52:34|3.08415
01:52:36|3.08415
01:52:36|3.08415
01:52:38|3.08415
01:52:39|3.08415
01:52:39|3.08415
01:52:40|3.08415
01:52:41|3.08415
01:52:42|3.08415
01:52:44|3.08415
01:52:45|3.08415
01:52:45|3.08415
01:52:46|3.08415
01:52:47|3.08415
01:52:49|3.08415
01:52:49|3.07442
01:52:52|3.07442
01:52:52|3.07442
01:52:53|3.07442
01:52:54|3.07442
01:52:55|3.07442
01:52:56|3.07442
01:52:57|3.07442
01:52:58|3.07442
01:52:59|3.07442
01:53:00|3.07442
01:53:01|3.07393
01:53:02|3.07239
01:53:03|3.07178
01:53:05|3.071
01:53:06|3.071
01:53:07|3.071
01:53:08|3.07011
01:53:09|3.0625
01:53:10|3.0625
01:53:11|3.0625
01:53:12|3.0625
01:53:13|3.0625
01:53:14|3.0625
01:53:15|3.0625
01:53:16|3.0625
01:53:17|3.0625
01:53:18|3.0625
01:53:19|3.0625
01:53:20|3.0625
01:53:21|3.0625
01:53:22|3.0625
01:53:23|3.0625
01:53:25|3.0625
01:53:25|3.0625
01:53:27|3.0625
01:53:27|3.06803
01:53:28|3.06771
01:53:29|3.06669
01:53:31|3.06487
01:53:33|3.06461
01:53:33|3.06461
01:53:35|3.06461
01:53:36|3.06461
01:53:37|3.06461
01:53:38|3.06461
01:53:39|3.06461
01:53:40|3.06461
01:53:41|3.06461
01:53:42|3.06461
01:53:43|3.06461
01:53:44|3.06461
01:53:45|3.06461
01:53:46|3.06461
01:53:47|3.06461
01:53:48|3.06461
01:53:49|3.06461
01:53:50|3.06461
01:53:51|3.06461
01:53:52|3.06461
01:53:53|3.06461
01:53:54|3.06461
01:53:55|3.06461
01:53:56|3.06461
01:53:57|3.06461
01:53:58|3.06461
01:53:59|3.06461
01:54:00|3.06461
01:54:01|3.06461
01:54:02|3.06461
01:54:03|3.06461
01:54:04|3.06461
01:54:05|3.06461
01:54:06|3.06235
01:54:07|3.06235
01:54:08|3.06129
01:54:09|3.06052
01:54:10|3.06045
01:54:12|3.05948
01:54:12|3.05948
01:54:14|3.05948
01:54:14|3.05948
01:54:16|3.05948
01:54:16|3.05948
01:54:17|3.05948
01:54:18|3.05948
01:54:19|3.05948
01:54:21|3.05948
01:54:21|3.05948
01:54:23|3.05948
01:54:24|3.05948
01:54:25|3.05948
01:54:26|3.05948
01:54:28|3.05948
01:54:29|3.05948
01:54:31|3.05948
01:54:32|3.05948
01:54:33|3.05948
01:54:33|3.05948
01:54:37|3.05948
01:54:37|3.05948
01:54:40|3.05948
01:54:40|3.05948
01:54:41|3.05948
01:54:43|3.05948
01:54:43|3.05948
01:54:44|3.05948
01:54:45|3.05948
01:54:47|3.05948
01:54:48|3.05948
01:54:49|3.05948
01:54:50|3.05948
01:54:51|3.05948
01:54:52|3.05948
01:54:53|3.05948
01:54:54|3.05948
01:54:56|3.05948
01:54:57|3.05948
01:54:58|3.05948
01:54:58|3.05948
01:55:00|3.05948
01:55:00|3.05948
01:55:02|3.05948
01:55:03|3.05948
01:55:03|3.04144
01:55:06|3.04142
01:55:07|3.04143
01:55:08|3.04141
01:55:09|3.04141
01:55:10|3.04141
01:55:11|3.04141
01:55:13|3.04141
01:55:13|3.04141
01:55:14|3.04141
01:55:15|3.04141
01:55:16|3.04141
01:55:18|3.04141
01:55:18|3.04141
01:55:19|3.04141
01:55:21|3.04141
01:55:21|3.04141
01:55:23|3.04141
01:55:25|3.04141
01:55:26|3.04141
01:55:27|3.04141
01:55:29|3.04141
01:55:30|3.04141
01:55:30|3.04141
01:55:32|3.04141
01:55:33|3.04141
01:55:34|3.04141
01:55:35|3.04141
01:55:36|3.04141
01:55:38|3.04141
01:55:39|3.04141
01:55:40|3.04141
01:55:41|3.04141
01:55:41|3.04141
01:55:42|3.04141
01:55:44|3.04141
01:55:45|3.04141
01:55:45|3.04141
01:55:46|3.04141
01:55:49|3.04141
01:55:50|3.04141
01:55:50|3.04141
01:55:52|3.04141
01:55:53|3.04141
01:55:53|3.04141
01:55:55|3.04141
01:55:56|3.04141
01:55:57|3.04141
01:55:58|3.04141
01:56:00|3.04141
01:56:00|3.04141
01:56:01|3.04141
01:56:02|3.04141
01:56:03|3.04141
01:56:04|3.04141
01:56:05|3.04141
01:56:07|3.04141
01:56:07|3.0447
01:56:08|3.04487
01:56:09|3.04486
01:56:10|3.04487
01:56:12|3.04466
01:56:13|3.04465
01:56:13|3.04465
01:56:15|3.04465
01:56:16|3.04465
01:56:16|3.04465
01:56:17|3.04465
01:56:19|3.04465
01:56:19|3.04465
01:56:20|3.04465
01:56:21|3.04465
01:56:23|3.04465
01:56:24|3.04465
01:56:25|3.04465
01:56:26|3.04465
01:56:28|3.04465
01:56:29|3.04465
01:56:30|3.04465
01:56:31|3.04465
01:56:32|3.04465
01:56:33|3.04465
01:56:34|3.04465
01:56:35|3.04465
01:56:36|3.04465
01:56:37|3.04465
01:56:39|3.04465
01:56:39|3.04465
01:56:40|3.04465
01:56:41|3.04465
01:56:42|3.04465
01:56:43|3.04465
01:56:44|3.04465
01:56:45|3.04465
01:56:46|3.04145
01:56:47|3.04146
01:56:48|3.04218
01:56:49|3.04123
01:56:50|3.04218
01:56:51|3.04145
01:56:52|3.04145
01:56:53|3.04145
01:56:54|3.04145
01:56:55|3.04145
01:56:56|3.04145
01:56:57|3.04145
01:56:58|3.04145
01:56:59|3.04145
01:57:00|3.04145
01:57:01|3.04145
01:57:02|3.04145
01:57:03|3.04145
01:57:04|3.04145
01:57:05|3.04145
01:57:06|3.04145
01:57:07|3.04145
01:57:08|3.04145
01:57:09|3.04145
01:57:10|3.04145
01:57:12|3.04145
01:57:12|3.04145
01:57:13|3.04145
01:57:14|3.04145
01:57:15|3.04145
01:57:16|3.04145
01:57:17|3.04145
01:57:18|3.04145
01:57:19|3.04145
01:57:20|3.04145
01:57:22|3.04145
01:57:22|3.02611
01:57:23|3.02611
01:57:24|3.02611
01:57:25|3.02611
01:57:27|3.02611
01:57:27|3.02611
01:57:29|3.02611
01:57:31|3.02611
01:57:32|3.02611
01:57:32|3.02611
01:57:33|3.02611
01:57:35|3.03101
01:57:36|3.03428
01:57:37|3.0348
01:57:39|3.0348
01:57:39|3.0348
01:57:41|3.0348
01:57:42|3.0348
01:57:43|3.0348
01:57:44|3.0348
01:57:45|3.0348
01:57:46|3.0348
01:57:47|3.0348
01:57:48|3.0348
01:57:49|3.0348
01:57:50|3.0348
01:57:51|3.0348
01:57:52|3.0348
01:57:54|3.0348
01:57:55|3.0348
01:57:56|3.0348
01:57:56|3.0348
01:57:57|3.0348
01:57:58|3.0348
01:57:59|3.0348
01:58:01|3.0348
01:58:02|3.0348
01:58:03|3.0348
01:58:04|3.0348
01:58:05|3.0348
01:58:06|3.0348
01:58:08|3.0348
01:58:08|3.0348
01:58:10|3.0348
01:58:10|3.0348
01:58:11|3.0348
01:58:12|3.0348
01:58:13|3.0348
01:58:15|3.0348
01:58:15|3.03231
01:58:16|3.03232
01:58:18|3.03231
01:58:18|3.0323
01:58:20|3.03227
01:58:21|3.03227
01:58:22|3.03227
01:58:23|3.03227
01:58:24|3.03227
01:58:25|3.03227
01:58:26|3.03227
01:58:27|3.03227
01:58:28|3.03227
01:58:30|3.03227
01:58:30|3.03227
01:58:31|3.03227
01:58:33|3.03227
01:58:34|3.03227
01:58:35|3.03227
01:58:36|3.03227
01:58:37|3.03227
01:58:39|3.03227
01:58:40|3.03227
01:58:41|3.03227
01:58:42|3.03227
01:58:43|3.03227
01:58:44|3.03227
01:58:45|3.03227
01:58:46|3.03227
01:58:48|3.03227
01:58:49|3.03227
01:58:50|3.03227
01:58:51|3.03227
01:58:51|3.03227
01:58:52|3.03227
01:58:54|3.03227
01:58:55|3.03227
01:58:56|3.03227
01:58:57|3.03227
01:58:57|3.03227
01:58:59|3.03227
01:58:59|3.03227
01:59:01|3.02779
01:59:01|3.02779
01:59:02|3.0278
01:59:04|3.02977
01:59:05|3.03001
01:59:06|3.03002
01:59:07|3.03002
01:59:07|3.03002
01:59:09|3.03002
01:59:10|3.03002
01:59:11|3.03002
01:59:12|3.03002
01:59:13|3.03002
01:59:14|3.03002
01:59:15|3.03002
01:59:17|3.03002
01:59:17|3.03002
01:59:18|3.03002
01:59:19|3.03002
01:59:20|3.03002
01:59:21|3.03002
01:59:22|3.03002
01:59:23|3.03002
01:59:24|3.03002
01:59:25|3.03002
01:59:27|3.03002
01:59:27|3.03002
01:59:28|3.03002
01:59:30|3.03002
01:59:31|3.03002
01:59:32|3.03002
01:59:33|3.03002
01:59:34|3.03002
01:59:35|3.02993
01:59:37|3.02722
01:59:37|3.02712
01:59:39|3.01319
01:59:39|3.0253
01:59:41|3.0253
01:59:42|3.0253
01:59:42|3.0253
01:59:44|3.0253
01:59:45|3.0253
01:59:46|3.0253
01:59:46|3.0253
01:59:47|3.0253
01:59:49|3.0253
01:59:50|3.0253
01:59:51|3.0253
01:59:51|3.0253
01:59:53|3.0253
01:59:53|3.0253
01:59:55|3.0253
01:59:55|3.0253
01:59:56|3.0253
01:59:58|3.0253
01:59:59|3.0253
02:00:00|3.0253
02:00:01|3.0253
02:00:02|3.0253
02:00:02|3.0253
02:00:03|3.0253
02:00:05|3.0253
02:00:05|3.0253
02:00:07|3.0253
02:00:08|3.0253
02:00:09|3.0253
02:00:10|3.02449
02:00:11|3.02345
02:00:13|3.02262
02:00:13|3.02262
02:00:14|3.02262
02:00:15|3.02262
02:00:16|3.02262
02:00:17|3.02262
02:00:18|3.02262
02:00:20|3.02262
02:00:20|3.02262
02:00:21|3.02262
02:00:23|3.02262
02:00:23|3.02262
02:00:24|3.02262
02:00:25|3.02262
02:00:26|3.02262
02:00:27|3.02262
02:00:29|3.02021
02:00:31|3.02021
02:00:33|3.02021
02:00:34|3.02021
02:00:34|3.02021
02:00:36|3.02021
02:00:37|3.02021
02:00:38|3.02021
02:00:39|3.02021
02:00:40|3.02021
02:00:42|3.02021
02:00:42|3.02021
02:00:44|3.02021
02:00:45|3.02021
02:00:47|3.02021
02:00:47|3.02021
02:00:48|3.02021
02:00:49|3.02021
02:00:50|3.02021
02:00:51|3.01591
02:00:52|3.01506
02:00:53|3.01422
02:00:54|3.01588
02:00:55|3.01591
02:00:56|3.01159
02:00:58|3.01159
02:00:59|3.01159
02:01:00|3.01159
02:01:00|3.01159
02:01:02|3.01159
02:01:03|3.01159
02:01:04|3.01159
02:01:05|3.01159
02:01:06|3.01159
02:01:08|3.01159
02:01:08|3.01159
02:01:09|3.01159
02:01:11|3.01159
02:01:12|3.01159
02:01:13|3.01159
02:01:13|3.01159
02:01:15|3.01159
02:01:16|3.01159
02:01:17|3.01159
02:01:18|3.01159
02:01:19|3.01159
02:01:20|3.01159
02:01:21|3.01159
02:01:22|3.01159
02:01:23|3.01159
02:01:24|3.01159
02:01:25|3.01159
02:01:26|3.01159
02:01:27|3.01159
02:01:28|3.01159
02:01:29|3.01159
02:01:30|3.01159
02:01:32|3.01159
02:01:33|3.01159
02:01:35|3.01159
02:01:35|3.01159
02:01:37|3.01159
02:01:39|3.01159
02:01:39|3.01159
02:01:40|3.01159
02:01:41|3.01159
02:01:43|3.01159
02:01:44|3.01159
02:01:45|3.01159
02:01:46|3.01159
02:01:47|3.01159
02:01:48|3.01354
02:01:49|3.01354
02:01:50|3.01345
02:01:51|3.01297
02:01:52|3.01228
02:01:52|3.01183
02:01:53|3.01108
02:01:55|3.00977
02:01:56|3.00237
02:01:57|3.00237
02:01:58|3.00237
02:01:59|3.00237
02:02:00|3.00237
02:02:01|3.00237
02:02:02|3.00237
02:02:02|3.00237
02:02:04|3.00237
02:02:04|3.00237
02:02:06|3.00237
02:02:07|3.00237
02:02:07|3.00237
02:02:09|3.00237
02:02:10|3.00237
02:02:12|3.00237
02:02:13|3.00237
02:02:14|3.00237
02:02:15|3.00237
02:02:16|3.00237
02:02:17|3.00237
02:02:18|3.00237
02:02:19|3.00237
02:02:20|3.00237
02:02:21|3.00237
02:02:22|3.00237
02:02:23|3.00237
02:02:24|3.00237
02:02:25|3.00237
02:02:26|3.00237
02:02:27|3.00237
02:02:28|3.00237
02:02:29|3.00237
02:02:30|3.00237
02:02:31|3.00237
02:02:32|3.00237
02:02:34|3.00237
02:02:34|3.00237
02:02:35|3.00237
02:02:37|3.01776
02:02:38|3.01776
02:02:40|3.01776
02:02:41|3.01776
02:02:43|3.01776
02:02:44|3.01776
02:02:46|3.01776
02:02:46|3.01776
02:02:48|3.01776
02:02:49|3.01776
02:02:50|3.01776
02:02:51|3.01776
02:02:52|3.01776
02:02:54|3.01776
02:02:54|3.01776
02:02:56|3.01776
02:02:57|3.01776
02:02:58|3.01776
02:02:59|3.01776
02:03:00|3.01776
02:03:01|3.01776
02:03:02|3.01776
02:03:02|3.01776
02:03:04|3.01776
02:03:05|3.01776
02:03:06|3.01776
02:03:07|3.01776
02:03:08|3.01776
02:03:09|3.01776
02:03:09|3.01776
02:03:11|3.01776
02:03:12|3.01776
02:03:13|3.01776
02:03:14|3.01776
02:03:15|3.01776
02:03:16|3.01776
02:03:17|3.01776
02:03:18|3.01776
02:03:19|3.01776
02:03:20|3.01776
02:03:21|3.01776
02:03:22|3.01776
02:03:23|3.01776
02:03:24|3.01776
02:03:25|3.01776
02:03:26|3.01776
02:03:27|3.01776
02:03:28|3.01776
02:03:29|3.01776
02:03:30|3.01776
02:03:31|3.01776
02:03:32|3.01776
02:03:34|3.01776
02:03:35|3.01776
02:03:37|3.01776
02:03:38|3.01776
02:03:38|3.01776
02:03:39|3.01776
02:03:40|3.01776
02:03:42|3.01776
02:03:43|3.01776
02:03:43|3.01776
02:03:44|3.0187
02:03:46|3.0187
02:03:46|3.0187
02:03:47|3.0187
02:03:48|3.0187
02:03:50|3.0187
02:03:51|3.0187
02:03:52|3.01883
02:03:53|3.01883
02:03:55|3.01883
02:03:56|3.01883
02:03:57|3.01883
02:03:58|3.01883
02:03:59|3.01883
02:04:00|3.01883
02:04:02|3.01883
02:04:02|3.01883
02:04:03|3.01883
02:04:04|3.01883
02:04:05|3.01883
02:04:07|3.01883
02:04:07|3.01883
02:04:08|3.01883
02:04:09|3.01883
02:04:10|3.01883
02:04:12|3.01883
02:04:13|3.01883
02:04:14|3.01883
02:04:15|3.01883
02:04:17|3.01883
02:04:17|3.01883
02:04:18|3.01883
02:04:19|3.01883
02:04:20|3.01883
02:04:21|3.01883
02:04:22|3.01883
02:04:23|3.01883
02:04:25|3.01883
02:04:26|3.01883
02:04:27|3.01883
02:04:28|3.01883
02:04:29|3.01883
02:04:29|3.01883
02:04:31|3.01883
02:04:31|3.01883
02:04:33|3.01883
02:04:34|3.01883
02:04:35|3.01883
02:04:36|3.01883
02:04:37|3.01883
02:04:39|3.01883
02:04:40|3.01883
02:04:40|3.01883
02:04:42|3.01883
02:04:43|3.01883
02:04:45|3.01883
02:04:45|3.01883
02:04:48|3.01883
02:04:48|3.01883
02:04:50|3.01883
02:04:51|3.01883
02:04:52|3.01883
02:04:52|3.01883
02:04:54|3.01883
02:04:55|3.01883
02:04:56|3.01883
02:04:58|3.01883
02:04:58|3.01883
02:04:59|3.01883
02:05:01|3.01883
02:05:01|3.01895
02:05:02|3.01915
02:05:03|3.01915
02:05:05|3.01915
02:05:06|3.01965
02:05:07|3.02048
02:05:08|3.02122
02:05:09|3.02159
02:05:10|3.02159
02:05:11|3.02204
02:05:12|3.02252
02:05:13|3.02252
02:05:14|3.02252
02:05:15|3.02252
02:05:16|3.02252
02:05:17|3.02252
02:05:18|3.02252
02:05:19|3.02252
02:05:20|3.02252
02:05:20|3.02252
02:05:22|3.02252
02:05:24|3.02276
02:05:25|3.02298
02:05:25|3.02298
02:05:26|3.02298
02:05:27|3.02298
02:05:28|3.02298
02:05:29|3.02298
02:05:31|3.02298
02:05:31|3.02298
02:05:33|3.02323
02:05:34|3.02323
02:05:35|3.02323
02:05:37|3.02323
02:05:38|3.02323
02:05:39|3.02357
02:05:40|3.02357
02:05:41|3.02357
02:05:42|3.02357
02:05:44|3.02357
02:05:46|3.02357
02:05:46|3.02357
02:05:47|3.02357
02:05:48|3.02357
02:05:50|3.02357
02:05:50|3.02357
02:05:51|3.02357
02:05:52|3.02357
02:05:53|3.02357
02:05:54|3.02357
02:05:56|3.02357
02:05:57|3.02491
02:05:58|3.02721
02:05:59|3.02721
02:06:00|3.02721
02:06:02|3.02721
02:06:02|3.02721
02:06:03|3.02749
02:06:04|3.02759
02:06:05|3.0279
02:06:06|3.0279
02:06:07|3.02816
02:06:08|3.02816
02:06:09|3.02816
02:06:11|3.02833
02:06:12|3.02833
02:06:13|3.02833
02:06:14|3.02833
02:06:16|3.02833
02:06:16|3.0285
02:06:17|3.0285
02:06:19|3.02934
02:06:20|3.02934
02:06:22|3.02934
02:06:22|3.02934
02:06:23|3.02934
02:06:24|3.02934
02:06:25|3.02934
02:06:27|3.02934
02:06:27|3.02934
02:06:28|3.02934
02:06:29|3.0307
02:06:30|3.03175
02:06:32|3.03273
02:06:32|3.03292
02:06:33|3.03292
02:06:35|3.03391
02:06:36|3.03477
02:06:38|3.03477
02:06:39|3.03477
02:06:40|3.03477
02:06:41|3.04078
02:06:42|3.04078
02:06:43|3.04485
02:06:44|3.04486
02:06:45|3.04486
02:06:46|3.04486
02:06:47|3.04486
02:06:48|3.04486
02:06:49|3.04486
02:06:50|3.04486
02:06:51|3.04486
02:06:53|3.04486
02:06:54|3.04486
02:06:55|3.04486
02:06:56|3.04486
02:06:57|3.04486
02:06:57|3.04486
02:06:58|3.04486
02:07:00|3.04486
02:07:01|3.04486
02:07:02|3.04486
02:07:03|3.04486
02:07:04|3.04486
02:07:05|3.04486
02:07:06|3.04486
02:07:07|3.04486
02:07:08|3.04486
02:07:10|3.04486
02:07:11|3.04486
02:07:11|3.04486
02:07:13|3.04486
02:07:13|3.04486
02:07:15|3.04486
02:07:16|3.04486
02:07:16|3.04486
02:07:18|3.04486
02:07:18|3.04486
02:07:20|3.04486
02:07:20|3.04486
02:07:21|3.04486
02:07:22|3.04486
02:07:23|3.04486
02:07:25|3.04486
02:07:25|3.04486
02:07:27|3.04486
02:07:27|3.04486
02:07:29|3.04486
02:07:29|3.04486
02:07:31|3.04486
02:07:31|3.04486
02:07:32|3.04486
02:07:34|3.04486
02:07:35|3.04486
02:07:36|3.04486
02:07:37|3.04486
02:07:38|3.04486
02:07:40|3.04486
02:07:40|3.04486
02:07:42|3.04486
02:07:44|3.04486
02:07:44|3.03671
02:07:45|3.03756
02:07:47|3.03756
02:07:47|3.03756
02:07:48|3.03756
02:07:49|3.03756
02:07:52|3.03767
02:07:52|3.03767
02:07:53|3.03767
02:07:54|3.03767
02:07:55|3.03767
02:07:56|3.03767
02:07:57|3.03767
02:07:58|3.03767
02:07:59|3.03767
02:08:00|3.03767
02:08:01|3.03767
02:08:02|3.03767
02:08:03|3.03786
02:08:05|3.03786
02:08:06|3.03786
02:08:07|3.03786
02:08:08|3.03786
02:08:09|3.03802
02:08:10|3.03802
02:08:11|3.03802
02:08:12|3.03802
02:08:13|3.03802
02:08:14|3.03802
02:08:15|3.03802
02:08:16|3.03802
02:08:18|3.03802
02:08:18|3.03802
02:08:20|3.03802
02:08:20|3.03802
02:08:22|3.03802
02:08:23|3.03802
02:08:24|3.03802
02:08:26|3.03802
02:08:26|3.03802
02:08:27|3.03802
02:08:28|3.03802
02:08:30|3.03802
02:08:31|3.03802
02:08:32|3.03802
02:08:33|3.03802
02:08:34|3.03802
02:08:35|3.03802
02:08:36|3.03802
02:08:37|3.03802
02:08:39|3.03802
02:08:39|3.03802
02:08:40|3.03802
02:08:42|3.03802
02:08:42|3.03802
02:08:44|3.03802
02:08:44|3.03802
02:08:46|3.03802
02:08:47|3.03802
02:08:48|3.03802
02:08:50|3.03802
02:08:50|3.03802
02:08:52|3.03802
02:08:53|3.03802
02:08:54|3.03802
02:08:55|3.03802
02:08:56|3.03802
02:08:57|3.0276
02:08:59|3.02726
02:08:59|3.02726
02:09:00|3.02726
02:09:01|3.02726
02:09:02|3.02726
02:09:03|3.02726
02:09:04|3.02726
02:09:06|3.02726
02:09:07|3.02726
02:09:08|3.02726
02:09:10|3.02726
02:09:10|3.02706
02:09:12|3.02706
02:09:13|3.02706
02:09:13|3.02706
02:09:14|3.02706
02:09:15|3.02706
02:09:17|3.02706
02:09:18|3.02706
02:09:18|3.02706
02:09:20|3.02706
02:09:21|3.02706
02:09:21|3.02706
02:09:22|3.02706
02:09:24|3.02706
02:09:25|3.02706
02:09:26|3.02706
02:09:27|3.02706
02:09:28|3.02706
02:09:29|3.02706
02:09:29|3.02706
02:09:30|3.02706
02:09:31|3.02706
02:09:33|3.02706
02:09:34|3.02706
02:09:35|3.02706
02:09:35|3.02706
02:09:37|3.02706
02:09:37|3.02706
02:09:38|3.02706
02:09:40|3.02706
02:09:42|3.02706
02:09:44|3.02706
02:09:45|3.02706
02:09:46|3.02706
02:09:47|3.02706
02:09:48|3.02706
02:09:49|3.02706
02:09:51|3.02706
02:09:51|3.02706
02:09:53|3.02706
02:09:53|3.02706
02:09:54|3.02706
02:09:56|3.02706
02:09:56|3.02706
02:09:57|3.02706
02:09:59|3.02706
02:09:59|3.02706
02:10:00|3.02706
02:10:02|3.02706
02:10:02|3.02706
02:10:03|3.02706
02:10:04|3.02706
02:10:05|3.02706
02:10:06|3.02706
02:10:08|3.02706
02:10:09|3.02706
02:10:10|3.02706
02:10:11|3.02706
02:10:11|3.02706
02:10:12|3.02706
02:10:14|3.02706
02:10:14|3.02706
02:10:17|3.02706
02:10:18|3.02706
02:10:19|3.02706
02:10:20|3.02706
02:10:21|3.02706
02:10:22|3.02706
02:10:23|3.02706
02:10:24|3.02706
02:10:25|3.02706
02:10:26|3.02706
02:10:27|3.02706
02:10:28|3.02706
02:10:29|3.02706
02:10:30|3.02706
02:10:32|3.02706
02:10:32|3.02706
02:10:33|3.02706
02:10:34|3.02706
02:10:35|3.02706
02:10:36|3.02706
02:10:37|3.02706
02:10:38|3.02706
02:10:39|3.02706
02:10:40|3.02706
02:10:41|3.02706
02:10:42|3.02706
02:10:44|3.02706
02:10:44|3.02706
02:10:47|3.02706
02:10:47|3.02706
02:10:48|3.02706
02:10:49|3.02706
02:10:50|3.02706
02:10:51|3.02706
02:10:53|3.02706
02:10:54|3.02706
02:10:55|3.02706
02:10:56|3.02706
02:10:57|3.02706
02:10:58|3.02706
02:10:59|3.02706
02:11:00|3.02706
02:11:02|3.02706
02:11:03|3.02706
02:11:03|3.02706
02:11:04|3.02706
02:11:05|3.02706
02:11:06|3.02706
02:11:08|3.02706
02:11:09|3.02706
02:11:09|3.02706
02:11:10|3.02706
02:11:11|3.02706
02:11:12|3.02706
02:11:14|3.02706
02:11:15|3.02706
02:11:15|3.02706
02:11:17|3.02706
02:11:18|3.02706
02:11:19|3.02706
02:11:21|3.02706
02:11:22|3.02706
02:11:23|3.02706
02:11:24|3.02706
02:11:25|3.02706
02:11:26|3.02706
02:11:27|3.02706
02:11:28|3.02706
02:11:29|3.02706
02:11:30|3.02706
02:11:32|3.03637
02:11:33|3.03658
02:11:34|3.03756
02:11:35|3.03786
02:11:36|3.03786
02:11:37|3.03786
02:11:38|3.03786
02:11:39|3.03786
02:11:41|3.03786
02:11:41|3.03786
02:11:43|3.03786
02:11:44|3.03786
02:11:45|3.03786
02:11:47|3.03786
02:11:48|3.03786
02:11:48|3.03786
02:11:50|3.03786
02:11:51|3.03786
02:11:52|3.03786
02:11:53|3.03786
02:11:54|3.03786
02:11:56|3.03786
02:11:56|3.03786
02:11:57|3.03786
02:11:58|3.03786
02:12:00|3.03786
02:12:01|3.03786
02:12:01|3.03786
02:12:02|3.03786
02:12:04|3.03786
02:12:05|3.03786
02:12:06|3.03786
02:12:06|3.03786
02:12:08|3.03786
02:12:09|3.03786
02:12:11|3.03786
02:12:11|3.03786
02:12:12|3.03786
02:12:13|3.03786
02:12:14|3.03786
02:12:15|3.03786
02:12:16|3.03786
02:12:17|3.03786
02:12:18|3.03786
02:12:20|3.03786
02:12:20|3.03786
02:12:21|3.03786
02:12:22|3.03786
02:12:23|3.02875
02:12:25|3.02856
02:12:25|3.0282
02:12:26|3.0282
02:12:27|3.0282
02:12:28|3.0282
02:12:29|3.0282
02:12:30|3.0282
02:12:31|3.0282
02:12:32|3.0282
02:12:33|3.0282
02:12:34|3.0282
02:12:36|3.0282
02:12:37|3.0282
02:12:39|3.0282
02:12:39|3.02363
02:12:40|3.02325
02:12:42|3.02325
02:12:43|3.02325
02:12:45|3.02325
02:12:45|3.02325
02:12:46|3.02325
02:12:48|3.02325
02:12:49|3.02325
02:12:50|3.02325
02:12:51|3.02325
02:12:52|3.02325
02:12:53|3.02325
02:12:55|3.02325
02:12:56|3.02325
02:12:57|3.02325
02:12:58|3.02325
02:12:59|3.02325
02:13:00|3.02325
02:13:01|3.02325
02:13:02|3.02325
02:13:04|3.02325
02:13:05|3.02325
02:13:07|3.02325
02:13:07|3.02325
02:13:08|3.02325
02:13:10|3.0229
02:13:11|3.02264
02:13:12|3.02264
02:13:13|3.02264
02:13:14|3.02264
02:13:15|3.02264
02:13:16|3.02264
02:13:18|3.02264
02:13:18|3.02264
02:13:19|3.02264
02:13:20|3.02264
02:13:21|3.02264
02:13:22|3.02264
02:13:24|3.02264
02:13:24|3.02264
02:13:25|3.01908
02:13:26|3.01908
02:13:27|3.01908
02:13:28|3.01908
02:13:29|3.01908
02:13:30|3.01908
02:13:31|3.01908
02:13:32|3.01908
02:13:33|3.01908
02:13:34|3.01908
02:13:35|3.01908
02:13:36|3.01908
02:13:38|3.01908
02:13:38|3.01908
02:13:39|3.01908
02:13:40|3.01908
02:13:41|3.01908
02:13:42|3.01908
02:13:44|3.01908
02:13:45|3.01908
02:13:47|3.01908
02:13:47|3.01908
02:13:49|3.01908
02:13:50|3.01908
02:13:50|3.01908
02:13:52|3.01908
02:13:53|3.01908
02:13:53|3.01908
02:13:55|3.01908
02:13:56|3.01908
02:13:58|3.01908
02:13:58|3.01908
02:14:00|3.01908
02:14:01|3.01908
02:14:03|3.01908
02:14:04|3.01908
02:14:05|3.01908
02:14:05|3.01908
02:14:06|3.01908
02:14:08|3.01908
02:14:09|3.01908
02:14:09|3.02738
02:14:10|3.02738
02:14:13|3.02738
02:14:13|3.02738
02:14:14|3.02738
02:14:15|3.02738
02:14:16|3.02738
02:14:17|3.02738
02:14:18|3.02738
02:14:19|3.02738
02:14:21|3.02738
02:14:22|3.02738
02:14:23|3.02738
02:14:24|3.02738
02:14:25|3.02738
02:14:27|3.02738
02:14:27|3.02738
02:14:28|3.02738
02:14:29|3.02738
02:14:30|3.02738
02:14:31|3.02738
02:14:33|3.02738
02:14:33|3.02738
02:14:34|3.02738
02:14:35|3.02738
02:14:36|3.02738
02:14:37|3.02738
02:14:38|3.02738
02:14:39|3.02738
02:14:40|3.02738
02:14:41|3.02738
02:14:42|3.02738
02:14:43|3.02738
02:14:44|3.02738
02:14:45|3.02738
02:14:46|3.02738
02:14:47|3.02738
02:14:49|3.02738
02:14:51|3.02738
02:14:51|3.02738
02:14:53|3.02738
02:14:53|3.02738
02:14:55|3.02738
02:14:56|3.02738
02:14:57|3.02738
02:14:57|3.02738
02:14:59|3.02738
02:15:00|3.02738
02:15:00|3.02738
02:15:02|3.02738
02:15:03|3.02738
02:15:04|3.02738
02:15:05|3.02738
02:15:06|3.02738
02:15:07|3.02738
02:15:08|3.02738
02:15:09|3.02738
02:15:11|3.02738
02:15:11|3.02738
02:15:12|3.02738
02:15:13|3.02738
02:15:15|3.02738
02:15:16|3.02738
02:15:17|3.02738
02:15:18|3.02738
02:15:19|3.02738
02:15:20|3.02738
02:15:21|3.02738
02:15:22|3.02738
02:15:23|3.02738
02:15:24|3.02738
02:15:25|3.02738
02:15:26|3.02738
02:15:27|3.02738
02:15:28|3.02738
02:15:29|3.02738
02:15:30|3.02738
02:15:31|3.02738
02:15:32|3.02738
02:15:33|3.02738
02:15:34|3.02738
02:15:35|3.02738
02:15:36|3.02738
02:15:37|3.02738
02:15:38|3.02738
02:15:39|3.02738
02:15:40|3.02738
02:15:41|3.02738
02:15:42|3.02738
02:15:43|3.02738
02:15:44|3.02738
02:15:45|3.02738
02:15:46|3.02738
02:15:47|3.02738
02:15:49|3.02738
02:15:51|3.02738
02:15:51|3.02738
02:15:52|3.02738
02:15:53|3.02738
02:15:55|3.02738
02:15:55|3.02738
02:15:57|3.02738
02:15:58|3.02738
02:15:58|3.02738
02:16:00|3.02738
02:16:00|3.02738
02:16:02|3.02738
02:16:04|3.02738
02:16:05|3.02738
02:16:06|3.02738
02:16:07|3.02738
02:16:08|3.02738
02:16:09|3.02738
02:16:10|3.02738
02:16:11|3.02738
02:16:11|3.02738
02:16:13|3.02738
02:16:14|3.02738
02:16:14|3.02738
02:16:16|3.02738
02:16:16|3.02738
02:16:18|3.02738
02:16:19|3.02738
02:16:19|3.02738
02:16:21|3.02738
02:16:22|3.02738
02:16:23|3.02738
02:16:23|3.02738
02:16:25|3.02738
02:16:26|3.02738
02:16:27|3.02738
02:16:28|3.02738
02:16:29|3.02738
02:16:30|3.02738
02:16:31|3.02738
02:16:32|3.02738
02:16:33|3.02738
02:16:34|3.02738
02:16:35|3.02738
02:16:36|3.02738
02:16:37|3.02738
02:16:38|3.02738
02:16:39|3.02738
02:16:39|3.02738
02:16:41|3.02738
02:16:41|3.02738
02:16:42|3.02738
02:16:44|3.02738
02:16:45|3.02738
02:16:46|3.02738
02:16:47|3.02738
02:16:49|3.02738
02:16:50|3.02738
02:16:51|3.02738
02:16:53|3.02738
02:16:53|3.02738
02:16:54|3.02738
02:16:56|3.02738
02:16:57|3.02738
02:16:58|3.02738
02:16:59|3.02738
02:17:00|3.02738
02:17:01|3.02738
02:17:02|3.02738
02:17:03|3.02738
02:17:04|3.02738
02:17:05|3.02738
02:17:06|3.02738
02:17:07|3.02738
02:17:09|3.02738
02:17:09|3.02738
02:17:11|3.02738
02:17:12|3.02738
02:17:13|3.02738
02:17:15|3.02738
02:17:15|3.02738
02:17:16|3.02738
02:17:17|3.02738
02:17:20|3.02738
02:17:20|3.02738
02:17:21|3.02738
02:17:23|3.02738
02:17:24|3.02738
02:17:25|3.02738
02:17:25|3.02738
02:17:27|3.02738
02:17:28|3.02738
02:17:29|3.02738
02:17:30|3.02738
02:17:31|3.02738
02:17:32|3.02738
02:17:33|3.02738
02:17:35|3.02738
02:17:35|3.02738
02:17:36|3.02738
02:17:37|3.02738
02:17:38|3.02738
02:17:39|3.02738
02:17:40|3.02738
02:17:41|3.02738
02:17:42|3.02738
02:17:43|3.02738
02:17:44|3.02738
02:17:45|3.02738
02:17:46|3.02738
02:17:48|3.02738
02:17:49|3.02738
02:17:51|3.02738
02:17:52|3.02738
02:17:53|3.02738
02:17:54|3.02738
02:17:56|3.02738
02:17:57|3.02738
02:17:59|3.02738
02:18:00|3.02738
02:18:01|3.02738
02:18:02|3.02738
02:18:03|3.02738
02:18:04|3.02738
02:18:05|3.02738
02:18:06|3.02738
02:18:08|3.02738
02:18:09|3.02738
02:18:09|3.02738
02:18:10|3.02738
02:18:11|3.02738
02:18:12|3.02738
02:18:13|3.02738
02:18:14|3.02738
02:18:15|3.02738
02:18:16|3.02738
02:18:17|3.02738
02:18:18|3.02738
02:18:20|3.02738
02:18:20|3.02738
02:18:21|3.02738
02:18:22|3.02738
02:18:23|3.02738
02:18:24|3.02738
02:18:25|3.02738
02:18:26|3.02738
02:18:27|3.02738
02:18:28|3.02738
02:18:29|3.02738
02:18:30|3.02738
02:18:31|3.02738
02:18:32|3.02738
02:18:34|3.02738
02:18:35|3.02738
02:18:36|3.02738
02:18:37|3.02738
02:18:38|3.02738
02:18:39|3.02738
02:18:40|3.02738
02:18:41|3.02738
02:18:42|3.02738
02:18:43|3.02738
02:18:44|3.02738
02:18:45|3.02738
02:18:46|3.02738
02:18:47|3.02738
02:18:49|3.02738
02:18:50|3.02738
02:18:51|3.02738
02:18:52|3.02738
02:18:53|3.02738
02:18:55|3.02738
02:18:55|3.02738
02:18:56|3.02738
02:18:57|3.02738
02:18:59|3.02738
02:19:00|3.02738
02:19:01|3.02738
02:19:02|3.02738
02:19:04|3.02738
02:19:05|3.02963
02:19:07|3.02963
02:19:08|3.02963
02:19:10|3.02963
02:19:10|3.02963
02:19:11|3.02963
02:19:12|3.02963
02:19:13|3.02963
02:19:14|3.02963
02:19:16|3.02963
02:19:16|3.02963
02:19:18|3.03014
02:19:18|3.03014
02:19:19|3.03014
02:19:21|3.03014
02:19:21|3.03014
02:19:22|3.03014
02:19:24|3.03014
02:19:24|3.03014
02:19:26|3.03014
02:19:27|3.03014
02:19:27|3.03014
02:19:28|3.03014
02:19:30|3.03014
02:19:31|3.03014
02:19:32|3.03014
02:19:33|3.03014
02:19:34|3.03014
02:19:35|3.03014
02:19:36|3.03014
02:19:37|3.03014
02:19:38|3.0302
02:19:39|3.0302
02:19:40|3.0302
02:19:41|3.0302
02:19:42|3.0302
02:19:44|3.0302
02:19:44|3.0302
02:19:45|3.0302
02:19:47|3.0302
02:19:47|3.0302
02:19:48|3.0302
02:19:50|3.0302
02:19:52|3.0302
02:19:52|3.0302
02:19:53|3.0302
02:19:56|3.0302
02:19:56|3.0302
02:19:58|3.0302
02:19:59|3.0302
02:20:01|3.0302
02:20:01|3.0302
02:20:02|3.0302
02:20:03|3.0302
02:20:05|3.0302
02:20:06|3.0302
02:20:06|3.0302
02:20:08|3.0302
02:20:09|3.0302
02:20:10|3.0302
02:20:11|3.0302
02:20:12|3.0302
02:20:14|3.0302
02:20:14|3.0302
02:20:15|3.0302
02:20:16|3.0302
02:20:17|3.0302
02:20:18|3.0302
02:20:19|3.0302
02:20:20|3.0302
02:20:22|3.0302
02:20:23|3.0302
02:20:24|3.0302
02:20:25|3.0302
02:20:26|3.0302
02:20:26|3.0302
02:20:28|3.0302
02:20:29|3.0302
02:20:30|3.0302
02:20:31|3.0302
02:20:32|3.0302
02:20:33|3.0302
02:20:33|3.0302
02:20:34|3.0302
02:20:37|3.0302
02:20:37|3.0302
02:20:38|3.0302
02:20:39|3.0302
02:20:41|3.0302
02:20:42|3.0302
02:20:43|3.0302
02:20:44|3.0302
02:20:45|3.0302
02:20:46|3.0302
02:20:47|3.0302
02:20:48|3.0302
02:20:50|3.0302
02:20:50|3.0302
02:20:51|3.0302
02:20:53|3.0302
02:20:54|3.0302
02:20:55|3.0302
02:20:56|3.0302
02:20:57|3.0302
02:20:59|3.0302
02:20:59|3.0302
02:21:01|3.0302
02:21:02|3.0302
02:21:03|3.0302
02:21:04|3.0302
02:21:06|3.0302
02:21:07|3.0302
02:21:08|3.03068
02:21:09|3.03068
02:21:11|3.03068
02:21:11|3.03129
02:21:12|3.03174
02:21:13|3.03174
02:21:15|3.03174
02:21:16|3.03235
02:21:17|3.03235
02:21:18|3.03235
02:21:20|3.03235
02:21:20|3.03235
02:21:21|3.03235
02:21:23|3.03235
02:21:23|3.03235
02:21:24|3.03235
02:21:25|3.03235
02:21:27|3.03263
02:21:28|3.03263
02:21:29|3.03263
02:21:30|3.03263
02:21:31|3.03263
02:21:32|3.03263
02:21:33|3.03263
02:21:34|3.03263
02:21:35|3.03263
02:21:36|3.03263
02:21:37|3.03263
02:21:38|3.03263
02:21:39|3.03263
02:21:40|3.03263
02:21:41|3.03292
02:21:42|3.03292
02:21:43|3.03292
02:21:45|3.03292
02:21:46|3.03292
02:21:47|3.03292
02:21:47|3.03292
02:21:49|3.03292
02:21:50|3.03292
02:21:51|3.03292
02:21:52|3.03292
02:21:53|3.03292
02:21:55|3.03292
02:21:55|3.03292
02:21:56|3.03292
02:21:58|3.03292
02:21:59|3.03292
02:22:01|3.03292
02:22:02|3.03292
02:22:03|3.03292
02:22:04|3.03292
02:22:05|3.03292
02:22:06|3.03292
02:22:07|3.03292
02:22:08|3.03292
02:22:10|3.03292
02:22:11|3.03292
02:22:12|3.03292
02:22:14|3.03292
02:22:14|3.03292
02:22:15|3.03292
02:22:16|3.03292
02:22:17|3.03292
02:22:18|3.03292
02:22:19|3.03292
02:22:20|3.03292
02:22:21|3.03292
02:22:22|3.03292
02:22:23|3.03292
02:22:24|3.03292
02:22:25|3.03292
02:22:26|3.03292
02:22:27|3.03292
02:22:28|3.03292
02:22:29|3.03292
02:22:30|3.03292
02:22:32|3.03292
02:22:32|3.03292
02:22:33|3.03292
02:22:34|3.03292
02:22:36|3.03292
02:22:37|3.03292
02:22:38|3.03292
02:22:39|3.03292
02:22:39|3.03317
02:22:40|3.03318
02:22:42|3.03318
02:22:44|3.0336
02:22:44|3.0336
02:22:45|3.0336
02:22:46|3.0336
02:22:47|3.0336
02:22:48|3.0336
02:22:49|3.0336
02:22:51|3.0336
02:22:52|3.0336
02:22:52|3.0336
02:22:55|3.0336
02:22:55|3.0336
02:22:57|3.0336
02:22:58|3.0336
02:22:59|3.0336
02:23:00|3.03385
02:23:01|3.03429
02:23:02|3.03429
02:23:03|3.03429
02:23:04|3.03429
02:23:05|3.03429
02:23:06|3.03429
02:23:07|3.03429
02:23:08|3.03429
02:23:09|3.03429
02:23:10|3.03429
02:23:11|3.03429
02:23:12|3.03429
02:23:13|3.03429
02:23:14|3.03429
02:23:15|3.03429
02:23:16|3.03429
02:23:18|3.03429
02:23:19|3.03429
02:23:19|3.03429
02:23:21|3.03429
02:23:21|3.03429
02:23:23|3.03429
02:23:24|3.03429
02:23:24|3.03429
02:23:25|3.03429
02:23:26|3.03429
02:23:28|3.03429
02:23:29|3.03429
02:23:29|3.03429
02:23:30|3.03429
02:23:32|3.03429
02:23:32|3.03429
02:23:33|3.03429
02:23:34|3.03429
02:23:35|3.03429
02:23:36|3.03429
02:23:38|3.03429
02:23:39|3.03429
02:23:40|3.03429
02:23:40|3.03429
02:23:41|3.03429
02:23:42|3.03429
02:23:43|3.03429
02:23:44|3.03429
02:23:45|3.03429
02:23:47|3.03429
02:23:47|3.03429
02:23:49|3.03429
02:23:50|3.03429
02:23:51|3.03429
02:23:52|3.03429
02:23:53|3.03429
02:23:54|3.03429
02:23:55|3.03429
02:23:56|3.03429
02:23:57|3.03429
02:23:58|3.03429
02:23:59|3.03429
02:24:00|3.03429
02:24:01|3.03429
02:24:02|3.03429
02:24:03|3.03429
02:24:05|3.03429
02:24:06|3.03429
02:24:07|3.03429
02:24:07|3.03429
02:24:09|3.03429
02:24:10|3.03429
02:24:10|3.03429
02:24:12|3.03429
02:24:12|3.03429
02:24:14|3.03429
02:24:15|3.03429
02:24:16|3.03429
02:24:17|3.03429
02:24:18|3.03429
02:24:19|3.03429
02:24:20|3.03429
02:24:21|3.03429
02:24:22|3.03429
02:24:23|3.03429
02:24:24|3.03429
02:24:26|3.03429
02:24:26|3.03429
02:24:28|3.03429
02:24:28|3.03429
02:24:29|3.03429
02:24:30|3.03429
02:24:31|3.03429
02:24:33|3.03429
02:24:34|3.03429
02:24:35|3.03429
02:24:36|3.03429
02:24:37|3.03429
02:24:38|3.03429
02:24:39|3.03429
02:24:40|3.03429
02:24:41|3.03429
02:24:42|3.03429
02:24:43|3.03429
02:24:44|3.03429
02:24:45|3.03429
02:24:46|3.03429
02:24:47|3.03429
02:24:48|3.03429
02:24:49|3.03429
02:24:50|3.03429
02:24:51|3.03429
02:24:53|3.03429
02:24:54|3.03429
02:24:55|3.03429
02:24:57|3.03429
02:24:57|3.03429
02:24:58|3.03429
02:25:00|3.03429
02:25:00|3.03429
02:25:02|3.03429
02:25:03|3.03429
02:25:03|3.03429
02:25:05|3.03429
02:25:06|3.03429
02:25:07|3.03429
02:25:07|3.03429
02:25:09|3.03429
02:25:09|3.03429
02:25:11|3.03429
02:25:12|3.03429
02:25:13|3.03429
02:25:14|3.03429
02:25:15|3.03429
02:25:16|3.03429
02:25:17|3.03429
02:25:18|3.03429
02:25:19|3.03429
02:25:20|3.03429
02:25:21|3.03429
02:25:23|3.03429
02:25:24|3.03429
02:25:25|3.03429
02:25:25|3.03429
02:25:26|3.03429
02:25:27|3.03429
02:25:29|3.03429
02:25:29|3.03429
02:25:30|3.03429
02:25:32|3.03429
02:25:32|3.03429
02:25:34|3.03429
02:25:34|3.03429
02:25:35|3.03429
02:25:37|3.03429
02:25:38|3.03429
02:25:39|3.03429
02:25:40|3.03429
02:25:42|3.03429
02:25:42|3.03429
02:25:44|3.03429
02:25:45|3.03429
02:25:45|3.03429
02:25:46|3.03429
02:25:47|3.03429
02:25:49|3.03429
02:25:50|3.03429
02:25:50|3.03429
02:25:51|3.03429
02:25:52|3.03429
02:25:54|3.03429
02:25:55|3.03429
02:25:56|3.03429
02:25:57|3.03429
02:25:58|3.03429
02:26:00|3.03429
02:26:01|3.03429
02:26:02|3.03429
02:26:03|3.03429
02:26:04|3.03429
02:26:05|3.03429
02:26:06|3.03429
02:26:08|3.03429
02:26:10|3.03429
02:26:11|3.03429
02:26:11|3.03429
02:26:12|3.03429
02:26:13|3.03429
02:26:15|3.03429
02:26:16|3.03429
02:26:17|3.03429
02:26:18|3.03429
02:26:19|3.03429
02:26:20|3.03429
02:26:21|3.03429
02:26:22|3.03429
02:26:23|3.03429
02:26:24|3.03429
02:26:25|3.03429
02:26:26|3.03429
02:26:27|3.03429
02:26:28|3.03429
02:26:29|3.03429
02:26:29|3.03429
02:26:31|3.03429
02:26:32|3.03429
02:26:33|3.03429
02:26:34|3.03429
02:26:35|3.03429
02:26:36|3.03429
02:26:37|3.03429
02:26:38|3.03429
02:26:39|3.03429
02:26:40|3.03429
02:26:41|3.03429
02:26:43|3.03429
02:26:44|3.03429
02:26:44|3.03429
02:26:45|3.03429
02:26:47|3.03429
02:26:48|3.03429
02:26:49|3.03429
02:26:49|3.03429
02:26:50|3.03429
02:26:51|3.03429
02:26:54|3.03429
02:26:55|3.03429
02:26:57|3.03429
02:26:57|3.03429
02:26:59|3.03429
02:27:00|3.03429
02:27:00|3.03429
02:27:02|3.03429
02:27:03|3.03429
02:27:04|3.03429
02:27:06|3.03429
02:27:07|3.03429
02:27:08|3.03429
02:27:10|3.03429
02:27:10|3.03429
02:27:12|3.03429
02:27:13|3.03429
02:27:14|3.03429
02:27:15|3.03429
02:27:17|3.03429
02:27:17|3.03429
02:27:19|3.03429
02:27:19|3.03429
02:27:21|3.03429
02:27:22|3.03429
02:27:22|3.03429
02:27:24|3.03429
02:27:25|3.03429
02:27:26|3.03429
02:27:27|3.03429
02:27:28|3.03429
02:27:29|3.03429
02:27:30|3.03429
02:27:32|3.03429
02:27:32|3.03429
02:27:34|3.03429
02:27:35|3.03429
02:27:36|3.03429
02:27:37|3.03429
02:27:38|3.03429
02:27:38|3.03429
02:27:40|3.03429
02:27:40|3.03429
02:27:41|3.03429
02:27:43|3.02527
02:27:44|3.02527
02:27:45|3.02363
02:27:46|3.02363
02:27:47|3.02363
02:27:48|3.02363
02:27:49|3.02363
02:27:49|3.02363
02:27:50|3.02363
02:27:51|3.02363
02:27:52|3.02363
02:27:54|3.02363
02:27:55|3.02363
02:27:57|3.02363
02:27:58|3.02363
02:27:59|3.02363
02:28:00|3.02363
02:28:02|3.02363
02:28:02|3.02363
02:28:03|3.02363
02:28:04|3.02363
02:28:05|3.02363
02:28:06|3.02363
02:28:07|3.02363
02:28:08|3.02363
02:28:09|3.02363
02:28:10|3.02363
02:28:11|3.02363
02:28:13|3.02363
02:28:13|3.02363
02:28:15|3.02363
02:28:16|3.02363
02:28:17|3.02363
02:28:18|3.02363
02:28:19|3.02363
02:28:19|3.03292
02:28:21|3.03292
02:28:23|3.03292
02:28:23|3.03292
02:28:24|3.03292
02:28:25|3.03292
02:28:26|3.03292
02:28:27|3.03292
02:28:28|3.03292
02:28:29|3.03292
02:28:30|3.03292
02:28:31|3.03292
02:28:33|3.03292
02:28:34|3.03292
02:28:36|3.03292
02:28:36|3.03292
02:28:37|3.03292
02:28:39|3.03292
02:28:39|3.03292
02:28:40|3.03292
02:28:42|3.03292
02:28:43|3.03292
02:28:44|3.03292
02:28:45|3.03292
02:28:46|3.03333
02:28:47|3.03333
02:28:48|3.03333
02:28:49|3.03333
02:28:50|3.03333
02:28:51|3.0336
02:28:52|3.0336
02:28:53|3.0336
02:28:54|3.0336
02:28:55|3.0336
02:28:56|3.0336
02:28:57|3.0336
02:28:58|3.0336
02:28:59|3.0336
02:29:01|3.03395
02:29:02|3.03395
02:29:03|3.03395
02:29:04|3.03395
02:29:05|3.03395
02:29:06|3.03395
02:29:07|3.03395
02:29:08|3.03395
02:29:10|3.03395
02:29:11|3.03395
02:29:12|3.03395
02:29:13|3.03395
02:29:14|3.03395
02:29:15|3.03395
02:29:16|3.03395
02:29:17|3.03395
02:29:18|3.03395
02:29:19|3.03395
02:29:20|3.03395
02:29:21|3.03395
02:29:22|3.03395
02:29:23|3.03395
02:29:24|3.03395
02:29:25|3.03395
02:29:26|3.03395
02:29:27|3.03395
02:29:28|3.03395
02:29:29|3.03417
02:29:30|3.03417
02:29:31|3.03417
02:29:32|3.03417
02:29:33|3.03417
02:29:34|3.03417
02:29:35|3.03417
02:29:36|3.03417
02:29:37|3.03417
02:29:38|3.03417
02:29:39|3.03417
02:29:41|3.03417
02:29:41|3.03417
02:29:43|3.03417
02:29:43|3.03417
02:29:44|3.03417
02:29:45|3.03417
02:29:47|3.03417
02:29:47|3.03417
02:29:48|3.03417
02:29:50|3.03417
02:29:51|3.03417
02:29:51|3.03417
02:29:52|3.03417
02:29:54|3.03417
02:29:55|3.03417
02:29:56|3.03417
02:29:57|3.03417
02:29:58|3.03417
02:29:59|3.03417
02:30:01|3.03417
02:30:02|3.03417
02:30:04|3.03417
02:30:05|3.03417
02:30:07|3.03417
02:30:07|3.03417
02:30:09|3.03417
02:30:10|3.03417
02:30:11|3.03417
02:30:12|3.03417
02:30:13|3.03417
02:30:14|3.03417
02:30:15|3.03417
02:30:16|3.03417
02:30:17|3.03417
02:30:18|3.03417
02:30:19|3.03417
02:30:21|3.03429
02:30:21|3.03445
02:30:22|3.03459
02:30:23|3.03459
02:30:24|3.03459
02:30:25|3.03459
02:30:26|3.03459
02:30:27|3.03459
02:30:28|3.03459
02:30:29|3.03459
02:30:30|3.03459
02:30:31|3.03459
02:30:32|3.03459
02:30:33|3.03459
02:30:34|3.03459
02:30:35|3.03459
02:30:36|3.03459
02:30:38|3.03459
02:30:38|3.03459
02:30:39|3.03459
02:30:40|3.03459
02:30:41|3.03459
02:30:42|3.03459
02:30:43|3.03459
02:30:45|3.03459
02:30:45|3.03459
02:30:46|3.03459
02:30:47|3.03459
02:30:49|3.03459
02:30:49|3.03459
02:30:51|3.03459
02:30:51|3.03459
02:30:52|3.03459
02:30:54|3.03459
02:30:55|3.03459
02:30:57|3.03459
02:30:57|3.03459
02:30:58|3.03459
02:30:59|3.03459
02:31:00|3.03459
02:31:02|3.03459
02:31:03|3.03459
02:31:05|3.03724
02:31:06|3.03724
02:31:08|3.03724
02:31:08|3.03724
02:31:09|3.03724
02:31:10|3.03893
02:31:11|3.03956
02:31:12|3.03956
02:31:13|3.03956
02:31:14|3.03956
02:31:16|3.03956
02:31:16|3.03956
02:31:17|3.03956
02:31:18|3.03956
02:31:19|3.04028
02:31:21|3.04122
02:31:21|3.04183
02:31:22|3.04245
02:31:23|3.04245
02:31:24|3.0433
02:31:26|3.04427
02:31:26|3.04427
02:31:27|3.04427
02:31:29|3.04427
02:31:29|3.04427
02:31:30|3.04427
02:31:32|3.04427
02:31:32|3.04427
02:31:35|3.04427
02:31:36|3.04427
02:31:37|3.04427
02:31:38|3.04427
02:31:40|3.04427
02:31:40|3.04427
02:31:41|3.04427
02:31:42|3.04427
02:31:43|3.04427
02:31:44|3.04427
02:31:45|3.04427
02:31:46|3.04427
02:31:47|3.04427
02:31:48|3.04427
02:31:49|3.04427
02:31:51|3.04427
02:31:51|3.04427
02:31:52|3.04427
02:31:53|3.04427
02:31:54|3.04427
02:31:55|3.04427
02:31:57|3.04427
02:31:57|3.04427
02:31:59|3.04427
02:32:01|3.04427
02:32:01|3.04427
02:32:03|3.04427
02:32:05|3.04427
02:32:06|3.04427
02:32:07|3.04427
02:32:08|3.04427
02:32:10|3.04427
02:32:10|3.04427
02:32:11|3.04427
02:32:12|3.04427
02:32:13|3.04427
02:32:14|3.04427
02:32:16|3.04427
02:32:17|3.04427
02:32:17|3.04427
02:32:18|3.04427
02:32:21|3.04427
02:32:21|3.04427
02:32:22|3.04427
02:32:24|3.04427
02:32:25|3.04427
02:32:25|3.04427
02:32:26|3.04427
02:32:28|3.04427
02:32:28|3.04427
02:32:29|3.04427
02:32:30|3.04427
02:32:32|3.04427
02:32:32|3.04427
02:32:33|3.04427
02:32:35|3.04427
02:32:36|3.04427
02:32:36|3.04427
02:32:37|3.04427
02:32:38|3.04427
02:32:39|3.04427
02:32:40|3.04427
02:32:41|3.04427
02:32:42|3.04427
02:32:44|3.04427
02:32:45|3.04427
02:32:46|3.04427
02:32:47|3.04427
02:32:48|3.04427
02:32:50|3.04427
02:32:50|3.04427
02:32:51|3.04427
02:32:52|3.04427
02:32:53|3.04427
02:32:55|3.04427
02:32:55|3.04427
02:32:56|3.04427
02:32:58|3.0445
02:32:58|3.04528
02:32:59|3.04539
02:33:01|3.04539
02:33:02|3.04539
02:33:03|3.04539
02:33:05|3.04539
02:33:06|3.04539
02:33:07|3.04539
02:33:08|3.04539
02:33:10|3.04539
02:33:10|3.04539
02:33:12|3.04539
02:33:13|3.04539
02:33:15|3.04539
02:33:15|3.04539
02:33:16|3.04539
02:33:18|3.04539
02:33:19|3.04557
02:33:19|3.04557
02:33:21|3.04567
02:33:22|3.04567
02:33:23|3.04567
02:33:24|3.04567
02:33:25|3.04567
02:33:27|3.04567
02:33:27|3.04567
02:33:28|3.04567
02:33:29|3.04567
02:33:30|3.04567
02:33:31|3.04567
02:33:32|3.04567
02:33:33|3.04567
02:33:34|3.04567
02:33:35|3.04567
02:33:36|3.04567
02:33:37|3.04567
02:33:38|3.04567
02:33:39|3.04567
02:33:40|3.04567
02:33:41|3.04567
02:33:42|3.04567
02:33:43|3.04567
02:33:44|3.04567
02:33:45|3.04567
02:33:46|3.04567
02:33:47|3.04567
02:33:49|3.04567
02:33:50|3.04567
02:33:51|3.04567
02:33:52|3.04567
02:33:53|3.04567
02:33:54|3.04567
02:33:55|3.04567
02:33:56|3.04567
02:33:57|3.04567
02:33:58|3.04567
02:33:59|3.04567
02:34:00|3.04567
02:34:01|3.04567
02:34:02|3.04567
02:34:04|3.04567
02:34:05|3.04567
02:34:06|3.04567
02:34:08|3.04567
02:34:08|3.04567
02:34:09|3.04567
02:34:10|3.04567
02:34:15|3.04567
02:34:16|3.04691
02:34:16|3.05021
02:34:18|3.05021
02:34:18|3.05021
02:34:19|3.05021
02:34:21|3.05021
02:34:21|3.05021
02:34:22|3.05021
02:34:23|3.05021
02:34:25|3.05021
02:34:25|3.05021
02:34:27|3.05021
02:34:28|3.05021
02:34:29|3.05021
02:34:30|3.05021
02:34:31|3.05021
02:34:32|3.05021
02:34:33|3.05021
02:34:34|3.05021
02:34:35|3.05021
02:34:36|3.05021
02:34:37|3.05021
02:34:38|3.05021
02:34:39|3.05021
02:34:40|3.05021
02:34:41|3.05021
02:34:42|3.05021
02:34:43|3.05021
02:34:44|3.05021
02:34:45|3.05021
02:34:46|3.05021
02:34:47|3.05021
02:34:48|3.05021
02:34:49|3.05021
02:34:51|3.05021
02:34:51|3.05021
02:34:52|3.05021
02:34:53|3.05021
02:34:54|3.05021
02:34:55|3.05021
02:34:56|3.05021
02:34:57|3.05021
02:34:58|3.05021
02:34:59|3.05021
02:35:00|3.05317
02:35:01|3.05458
02:35:03|3.05458
02:35:04|3.05458
02:35:05|3.05458
02:35:07|3.05458
02:35:08|3.05458
02:35:08|3.05458
02:35:10|3.05458
02:35:11|3.05458
02:35:13|3.05458
02:35:13|3.05458
02:35:14|3.05458
02:35:15|3.05458
02:35:16|3.05458
02:35:18|3.05458
02:35:19|3.05458
02:35:20|3.05458
02:35:21|3.05458
02:35:22|3.05458
02:35:23|3.05458
02:35:24|3.05458
02:35:25|3.05458
02:35:26|3.05458
02:35:27|3.05458
02:35:28|3.05458
02:35:29|3.05458
02:35:30|3.05458
02:35:31|3.05486
02:35:32|3.05486
02:35:33|3.05486
02:35:34|3.05517
02:35:35|3.05546
02:35:36|3.05563
02:35:37|3.05563
02:35:38|3.05563
02:35:39|3.05611
02:35:40|3.05611
02:35:41|3.05611
02:35:42|3.05611
02:35:43|3.05676
02:35:44|3.05676
02:35:45|3.05676
02:35:46|3.057
02:35:47|3.057
02:35:48|3.057
02:35:49|3.057
02:35:50|3.05719
02:35:51|3.05719
02:35:53|3.05719
02:35:53|3.05719
02:35:54|3.05719
02:35:55|3.0572
02:35:57|3.0572
02:35:58|3.0572
02:35:59|3.0572
02:36:00|3.05733
02:36:01|3.05733
02:36:02|3.05733
02:36:03|3.05733
02:36:05|3.05733
02:36:05|3.05733
02:36:07|3.05733
02:36:09|3.05733
02:36:10|3.05733
02:36:12|3.05733
02:36:13|3.05733
02:36:13|3.05733
02:36:15|3.05733
02:36:15|3.05733
02:36:17|3.05733
02:36:18|3.05733
02:36:19|3.05733
02:36:20|3.05733
02:36:21|3.05733
02:36:22|3.05733
02:36:23|3.05733
02:36:23|3.05733
02:36:25|3.05733
02:36:26|3.05733
02:36:26|3.05733
02:36:28|3.05733
02:36:29|3.05733
02:36:29|3.05733
02:36:30|3.05733
02:36:31|3.05733
02:36:32|3.05733
02:36:34|3.05733
02:36:35|3.05733
02:36:36|3.05733
02:36:37|3.05733
02:36:38|3.05733
02:36:40|3.05733
02:36:40|3.05733
02:36:42|3.05733
02:36:43|3.05733
02:36:44|3.05733
02:36:45|3.05733
02:36:46|3.05733
02:36:47|3.05733
02:36:48|3.05733
02:36:49|3.05733
02:36:50|3.05733
02:36:51|3.05733
02:36:52|3.05733
02:36:54|3.05733
02:36:54|3.05733
02:36:56|3.05733
02:36:57|3.05733
02:36:58|3.05733
02:36:59|3.05733
02:36:59|3.05733
02:37:02|3.05733
02:37:03|3.05733
02:37:04|3.05733
02:37:05|3.05733
02:37:06|3.05733
02:37:07|3.05733
02:37:08|3.05733
02:37:09|3.05733
02:37:10|3.05733
02:37:12|3.05733
02:37:12|3.05733
02:37:14|3.05733
02:37:14|3.05733
02:37:16|3.05733
02:37:17|3.05733
02:37:18|3.05733
02:37:19|3.05733
02:37:20|3.05733
02:37:21|3.05733
02:37:22|3.05733
02:37:23|3.05733
02:37:24|3.05733
02:37:25|3.05733
02:37:26|3.05733
02:37:27|3.05733
02:37:28|3.05733
02:37:29|3.05733
02:37:30|3.05733
02:37:31|3.05733
02:37:32|3.05733
02:37:33|3.05733
02:37:34|3.05733
02:37:35|3.05733
02:37:36|3.05733
02:37:37|3.05733
02:37:38|3.05733
02:37:40|3.05733
02:37:40|3.05733
02:37:41|3.05733
02:37:42|3.05733
02:37:44|3.05733
02:37:45|3.05733
02:37:46|3.05733
02:37:48|3.05733
02:37:48|3.05733
02:37:49|3.05733
02:37:50|3.05733
02:37:51|3.05733
02:37:52|3.05733
02:37:54|3.05733
02:37:55|3.05733
02:37:56|3.05733
02:37:57|3.05733
02:37:58|3.05733
02:37:59|3.05733
02:38:00|3.05733
02:38:01|3.05733
02:38:02|3.05733
02:38:03|3.05733
02:38:04|3.05733
02:38:05|3.05733
02:38:07|3.05733
02:38:08|3.05733
02:38:10|3.05733
02:38:12|3.05733
02:38:13|3.05733
02:38:14|3.05733
02:38:14|3.04759
02:38:16|3.04739
02:38:17|3.04682
02:38:18|3.04682
02:38:19|3.04682
02:38:20|3.04542
02:38:20|3.04542
02:38:22|3.04542
02:38:23|3.04542
02:38:24|3.04542
02:38:25|3.04542
02:38:26|3.04542
02:38:27|3.04542
02:38:28|3.04542
02:38:29|3.04542
02:38:30|3.04542
02:38:31|3.04542
02:38:32|3.04542
02:38:33|3.04542
02:38:34|3.04489
02:38:35|3.04456
02:38:36|3.04456
02:38:37|3.04456
02:38:38|3.04456
02:38:39|3.04456
02:38:40|3.04456
02:38:41|3.04456
02:38:42|3.04456
02:38:43|3.04456
02:38:44|3.04436
02:38:45|3.04415
02:38:46|3.04401
02:38:47|3.04401
02:38:48|3.04401
02:38:49|3.04401
02:38:50|3.04401
02:38:51|3.04401
02:38:52|3.04401
02:38:53|3.04401
02:38:54|3.04401
02:38:55|3.04401
02:38:56|3.04401
02:38:57|3.04401
02:38:58|3.04401
02:38:59|3.04401
02:39:01|3.04401
02:39:01|3.04401
02:39:02|3.04401
02:39:03|3.04401
02:39:05|3.04401
02:39:06|3.04401
02:39:08|3.04401
02:39:08|3.04401
02:39:10|3.04401
02:39:12|3.04401
02:39:13|3.04401
02:39:14|3.04401
02:39:15|3.04401
02:39:16|3.04401
02:39:17|3.04401
02:39:18|3.04401
02:39:19|3.04401
02:39:20|3.04401
02:39:21|3.04401
02:39:22|3.04401
02:39:23|3.04401
02:39:24|3.04401
02:39:25|3.04401
02:39:27|3.04401
02:39:28|3.04401
02:39:29|3.04358
02:39:30|3.04357
02:39:31|3.04357
02:39:31|3.04357
02:39:35|3.04357
02:39:36|3.04357
02:39:38|3.04357
02:39:38|3.04357
02:39:40|3.04357
02:39:41|3.04357
02:39:42|3.04357
02:39:43|3.04357
02:39:43|3.04357
02:39:44|3.04357
02:39:45|3.04357
02:39:46|3.04357
02:39:47|3.04357
02:39:48|3.04333
02:39:49|3.04333
02:39:50|3.04333
02:39:51|3.04333
02:39:53|3.04333
02:39:54|3.04333
02:39:54|3.04333
02:39:56|3.04333
02:39:57|3.04333
02:39:57|3.04333
02:39:58|3.04333
02:40:00|3.04333
02:40:00|3.04333
02:40:02|3.04333
02:40:03|3.04333
02:40:04|3.04333
02:40:05|3.04333
02:40:06|3.04333
02:40:07|3.04333
02:40:08|3.04333
02:40:12|3.04333
02:40:13|3.04333
02:40:14|3.04333
02:40:16|3.04333
02:40:16|3.04333
02:40:17|3.04333
02:40:18|3.04333
02:40:19|3.04333
02:40:20|3.04333
02:40:21|3.04333
02:40:22|3.04333
02:40:23|3.04333
02:40:24|3.04333
02:40:25|3.04333
02:40:26|3.04333
02:40:27|3.04333
02:40:29|3.04333
02:40:29|3.04333
02:40:30|3.04333
02:40:31|3.04333
02:40:32|3.04333
02:40:34|3.04333
02:40:34|3.04333
02:40:35|3.04333
02:40:36|3.04333
02:40:37|3.04333
02:40:38|3.04333
02:40:39|3.04333
02:40:40|3.04333
02:40:41|3.04333
02:40:42|3.04333
02:40:43|3.04333
02:40:44|3.04333
02:40:45|3.04333
02:40:46|3.04333
02:40:47|3.04333
02:40:48|3.04333
02:40:49|3.04333
02:40:50|3.04333
02:40:51|3.04333
02:40:52|3.04333
02:40:53|3.04333
02:40:55|3.04333
02:40:56|3.04333
02:40:57|3.04333
02:40:58|3.04333
02:40:59|3.04333
02:41:01|3.04333
02:41:02|3.04333
02:41:03|3.04333
02:41:04|3.04333
02:41:05|3.04333
02:41:05|3.04333
02:41:07|3.04333
02:41:07|3.04333
02:41:09|3.04333
02:41:10|3.04333
02:41:11|3.04333
02:41:12|3.0526
02:41:14|3.05351
02:41:15|3.05351
02:41:16|3.05351
02:41:18|3.05372
02:41:18|3.05372
02:41:19|3.05372
02:41:21|3.05372
02:41:23|3.05372
02:41:24|3.05372
02:41:25|3.05372
02:41:25|3.05372
02:41:27|3.05372
02:41:28|3.05372
02:41:29|3.05372
02:41:30|3.05372
02:41:31|3.05372
02:41:32|3.05372
02:41:33|3.05372
02:41:34|3.05372
02:41:35|3.05372
02:41:36|3.05372
02:41:37|3.05372
02:41:38|3.05372
02:41:39|3.05372
02:41:40|3.05372
02:41:41|3.05372
02:41:43|3.05372
02:41:43|3.05372
02:41:45|3.05372
02:41:45|3.05372
02:41:46|3.05372
02:41:48|3.05372
02:41:48|3.05372
02:41:50|3.05372
02:41:50|3.05372
02:41:51|3.05372
02:41:52|3.05372
02:41:53|3.05372
02:41:54|3.05372
02:41:55|3.05372
02:41:56|3.05372
02:41:57|3.05372
02:41:58|3.05372
02:42:00|3.05372
02:42:00|3.05372
02:42:03|3.05372
02:42:03|3.05372
02:42:04|3.05372
02:42:05|3.05372
02:42:06|3.05372
02:42:08|3.05372
02:42:08|3.05372
02:42:10|3.05372
02:42:11|3.05372
02:42:13|3.05791
02:42:13|3.05791
02:42:14|3.05791
02:42:16|3.05791
02:42:17|3.05791
02:42:18|3.05791
02:42:18|3.05791
02:42:19|3.05791
02:42:21|3.05791
02:42:22|3.05791
02:42:24|3.05791
02:42:25|3.06397
02:42:26|3.06397
02:42:27|3.06397
02:42:27|3.06397
02:42:28|3.06397
02:42:30|3.06397
02:42:32|3.06397
02:42:32|3.06397
02:42:33|3.06397
02:42:34|3.06397
02:42:35|3.06397
02:42:36|3.06397
02:42:37|3.05883
02:42:38|3.05987
02:42:39|3.06106
02:42:40|3.06234
02:42:41|3.06293
02:42:42|3.06293
02:42:44|3.06293
02:42:45|3.06293
02:42:47|3.06293
02:42:48|3.06293
02:42:49|3.06293
02:42:50|3.06293
02:42:51|3.06293
02:42:52|3.06293
02:42:53|3.06293
02:42:54|3.06293
02:42:55|3.06293
02:42:56|3.06293
02:42:56|3.06293
02:42:58|3.06293
02:42:58|3.06293
02:43:00|3.06293
02:43:02|3.06293
02:43:02|3.06293
02:43:03|3.06293
02:43:04|3.06293
02:43:05|3.06293
02:43:06|3.06293
02:43:07|3.06293
02:43:08|3.06293
02:43:09|3.06293
02:43:10|3.06293
02:43:12|3.06463
02:43:14|3.06481
02:43:15|3.06481
02:43:15|3.06481
02:43:17|3.06481
02:43:18|3.06481
02:43:19|3.06481
02:43:20|3.06481
02:43:21|3.06481
02:43:22|3.06481
02:43:23|3.06481
02:43:24|3.06481
02:43:26|3.06481
02:43:27|3.06481
02:43:28|3.06481
02:43:29|3.06481
02:43:30|3.06481
02:43:31|3.05646
02:43:32|3.05646
02:43:34|3.05646
02:43:34|3.05646
02:43:36|3.05646
02:43:36|3.05646
02:43:37|3.05646
02:43:39|3.05646
02:43:39|3.05646
02:43:40|3.05646
02:43:42|3.05646
02:43:43|3.05646
02:43:44|3.05646
02:43:45|3.05646
02:43:45|3.05646
02:43:47|3.05646
02:43:47|3.05646
02:43:49|3.05646
02:43:50|3.05646
02:43:51|3.05646
02:43:52|3.05646
02:43:54|3.05646
02:43:54|3.05646
02:43:55|3.05646
02:43:56|3.05646
02:43:57|3.05646
02:43:58|3.05646
02:43:59|3.05646
02:44:00|3.05646
02:44:01|3.05646
02:44:02|3.05646
02:44:03|3.05646
02:44:04|3.05646
02:44:05|3.05646
02:44:06|3.05646
02:44:07|3.05646
02:44:09|3.05562
02:44:09|3.05562
02:44:11|3.05562
02:44:13|3.05562
02:44:14|3.05562
02:44:15|3.05562
02:44:16|3.05562
02:44:17|3.05562
02:44:17|3.05562
02:44:19|3.05562
02:44:20|3.05562
02:44:21|3.05562
02:44:22|3.05562
02:44:23|3.05562
02:44:24|3.05562
02:44:25|3.05562
02:44:27|3.05562
02:44:29|3.05562
02:44:30|3.05562
02:44:30|3.05562
02:44:31|3.05562
02:44:32|3.05562
02:44:33|3.05562
02:44:35|3.05562
02:44:37|3.05562
02:44:38|3.05562
02:44:39|3.05562
02:44:40|3.05562
02:44:41|3.05562
02:44:42|3.05562
02:44:43|3.05562
02:44:44|3.05562
02:44:45|3.05562
02:44:46|3.05562
02:44:47|3.05562
02:44:49|3.05562
02:44:49|3.05562
02:44:50|3.05562
02:44:51|3.05562
02:44:52|3.05562
02:44:53|3.05562
02:44:55|3.05562
02:44:55|3.05562
02:44:57|3.05562
02:44:58|3.05562
02:44:59|3.05562
02:45:00|3.05562
02:45:01|3.05562
02:45:02|3.05562
02:45:03|3.05562
02:45:04|3.05562
02:45:05|3.05562
02:45:07|3.05562
02:45:08|3.05562
02:45:09|3.05562
02:45:11|3.05562
02:45:11|3.05562
02:45:12|3.05562
02:45:14|3.05562
02:45:14|3.05562
02:45:16|3.05562
02:45:18|3.05562
02:45:18|3.05562
02:45:19|3.05562
02:45:20|3.05562
02:45:22|3.05544
02:45:23|3.05544
02:45:23|3.05544
02:45:24|3.05544
02:45:25|3.05544
02:45:27|3.05544
02:45:28|3.05544
02:45:29|3.05544
02:45:31|3.05544
02:45:32|3.05544
02:45:33|3.05544
02:45:34|3.05544
02:45:35|3.05544
02:45:36|3.05544
02:45:38|3.05544
02:45:38|3.05544
02:45:39|3.05544
02:45:40|3.0528
02:45:41|3.0528
02:45:42|3.0528
02:45:43|3.0528
02:45:44|3.0528
02:45:45|3.0528
02:45:46|3.0528
02:45:47|3.0528
02:45:49|3.0528
02:45:49|3.0528
02:45:50|3.0528
02:45:51|3.0528
02:45:52|3.0528
02:45:53|3.0528
02:45:54|3.0528
02:45:55|3.0528
02:45:56|3.0528
02:45:58|3.0528
02:45:58|3.0528
02:46:00|3.0528
02:46:00|3.0528
02:46:01|3.0528
02:46:02|3.0528
02:46:04|3.0528
02:46:04|3.0528
02:46:05|3.0528
02:46:06|3.0528
02:46:08|3.0528
02:46:09|3.0528
02:46:09|3.0528
02:46:11|3.0528
02:46:11|3.0528
02:46:12|3.0528
02:46:13|3.0528
02:46:15|3.0528
02:46:16|3.0528
02:46:17|3.0528
02:46:18|3.0528
02:46:20|3.0528
02:46:21|3.0528
02:46:22|3.0528
02:46:23|3.0528
02:46:24|3.0528
02:46:25|3.0528
02:46:26|3.0528
02:46:27|3.0528
02:46:28|3.0528
02:46:29|3.0528
02:46:30|3.0528
02:46:32|3.0528
02:46:33|3.0528
02:46:34|3.0528
02:46:35|3.0528
02:46:36|3.0528
02:46:37|3.0528
02:46:38|3.0528
02:46:39|3.0528
02:46:39|3.0528
02:46:40|3.0528
02:46:41|3.0528
02:46:43|3.0528
02:46:43|3.0528
02:46:45|3.0528
02:46:46|3.0528
02:46:48|3.0528
02:46:49|3.05254
02:46:50|3.05254
02:46:51|3.05168
02:46:52|3.05168
02:46:53|3.05168
02:46:54|3.05168
02:46:54|3.05168
02:46:55|3.05168
02:46:57|3.05168
02:46:58|3.05168
02:46:59|3.05168
02:46:59|3.05168
02:47:02|3.05168
02:47:02|3.05168
02:47:03|3.05168
02:47:04|3.05168
02:47:05|3.05168
02:47:06|3.05168
02:47:07|3.05168
02:47:08|3.05168
02:47:09|3.05168
02:47:11|3.05168
02:47:11|3.05168
02:47:12|3.05168
02:47:13|3.05168
02:47:15|3.05168
02:47:16|3.05168
02:47:18|3.05168
02:47:19|3.05168
02:47:20|3.05168
02:47:21|3.05168
02:47:21|3.05168
02:47:23|3.05168
02:47:25|3.05168
02:47:26|3.05168
02:47:26|3.05168
02:47:27|3.05168
02:47:28|3.05168
02:47:29|3.05168
02:47:30|3.05168
02:47:31|3.05168
02:47:32|3.05168
02:47:33|3.05168
02:47:34|3.05168
02:47:35|3.05168
02:47:38|3.05168
02:47:39|3.05168
02:47:40|3.05168
02:47:41|3.05168
02:47:42|3.05168
02:47:43|3.05168
02:47:43|3.05168
02:47:45|3.05168
02:47:45|3.05168
02:47:47|3.05168
02:47:48|3.05168
02:47:48|3.05168
02:47:50|3.05168
02:47:50|3.05168
02:47:51|3.05168
02:47:53|3.05168
02:47:53|3.05168
02:47:55|3.05168
02:47:56|3.05168
02:47:57|3.05168
02:47:57|3.05168
02:47:58|3.05168
02:47:59|3.05168
02:48:00|3.05168
02:48:01|3.05168
02:48:02|3.05168
02:48:03|3.05168
02:48:04|3.05168
02:48:06|3.05168
02:48:06|3.05168
02:48:07|3.05168
02:48:08|3.05168
02:48:10|3.05168
02:48:11|3.05168
02:48:12|3.05168
02:48:13|3.05168
02:48:14|3.05168
02:48:15|3.05168
02:48:16|3.05168
02:48:17|3.05168
02:48:18|3.05168
02:48:20|3.05168
02:48:20|3.05168
02:48:21|3.05168
02:48:23|3.05168
02:48:25|3.05168
02:48:26|3.05168
02:48:27|3.05168
02:48:27|3.05168
02:48:28|3.05168
02:48:30|3.05168
02:48:31|3.05168
02:48:36|3.05168
02:48:37|3.05168
02:48:38|3.05168
02:48:39|3.05168
02:48:40|3.05168
02:48:41|3.05168
02:48:42|3.05168
02:48:43|3.05168
02:48:44|3.05168
02:48:45|3.05168
02:48:46|3.04939
02:48:48|3.04939
02:48:48|3.04939
02:48:49|3.04939
02:48:50|3.04939
02:48:51|3.04939
02:48:52|3.04939
02:48:53|3.04939
02:48:54|3.04939
02:48:55|3.04939
02:48:57|3.04939
02:48:58|3.04939
02:48:59|3.04939
02:49:00|3.04939
02:49:01|3.04939
02:49:02|3.04939
02:49:04|3.04939
02:49:05|3.04939
02:49:06|3.04939
02:49:06|3.04939
02:49:08|3.04939
02:49:09|3.04939
02:49:10|3.0492
02:49:11|3.049
02:49:11|3.049
02:49:13|3.049
02:49:13|3.049
02:49:15|3.049
02:49:16|3.049
02:49:17|3.0489
02:49:18|3.0489
02:49:20|3.0489
02:49:21|3.0489
02:49:23|3.0489
02:49:24|3.0489
02:49:26|3.04797
02:49:26|3.04797
02:49:27|3.04797
02:49:28|3.04797
02:49:29|3.04797
02:49:31|3.04797
02:49:32|3.04797
02:49:33|3.04797
02:49:33|3.04797
02:49:35|3.04797
02:49:36|3.04797
02:49:37|3.04797
02:49:38|3.04797
02:49:40|3.04797
02:49:40|3.04797
02:49:41|3.04797
02:49:42|3.04797
02:49:43|3.04797
02:49:44|3.04797
02:49:45|3.04797
02:49:46|3.04797
02:49:47|3.04797
02:49:48|3.04797
02:49:49|3.04797
02:49:51|3.04797
02:49:52|3.04797
02:49:53|3.04797
02:49:54|3.04797
02:49:55|3.04797
02:49:56|3.04797
02:49:57|3.04797
02:49:58|3.04797
02:49:59|3.04797
02:50:00|3.04797
02:50:01|3.04797
02:50:02|3.04797
02:50:03|3.04797
02:50:04|3.04797
02:50:05|3.04797
02:50:06|3.04797
02:50:07|3.04797
02:50:08|3.04797
02:50:09|3.04797
02:50:10|3.04797
02:50:11|3.04797
02:50:12|3.04797
02:50:13|3.04797
02:50:14|3.04797
02:50:15|3.04797
02:50:16|3.04797
02:50:17|3.04797
02:50:19|3.04797
02:50:20|3.04797
02:50:21|3.04797
02:50:23|3.04797
02:50:24|3.04797
02:50:26|3.04797
02:50:27|3.04797
02:50:28|3.04797
02:50:29|3.04797
02:50:31|3.04797
02:50:32|3.04797
02:50:32|3.04797
02:50:34|3.04797
02:50:35|3.04797
02:50:36|3.04797
02:50:38|3.04797
02:50:39|3.04797
02:50:40|3.04797
02:50:41|3.04797
02:50:41|3.04797
02:50:42|3.04797
02:50:43|3.04797
02:50:44|3.04797
02:50:45|3.04797
02:50:47|3.04797
02:50:48|3.04797
02:50:48|3.04797
02:50:49|3.04797
02:50:50|3.04797
02:50:52|3.04797
02:50:53|3.04797
02:50:54|3.04797
02:50:55|3.04797
02:50:55|3.04797
02:50:56|3.04797
02:50:58|3.04797
02:50:58|3.04797
02:51:00|3.04797
02:51:00|3.04797
02:51:02|3.04797
02:51:02|3.04797
02:51:04|3.04797
02:51:04|3.04797
02:51:05|3.04797
02:51:07|3.04797
02:51:07|3.04797
02:51:09|3.04797
02:51:09|3.04797
02:51:11|3.04797
02:51:12|3.04797
02:51:13|3.04797
02:51:14|3.04797
02:51:15|3.04797
02:51:16|3.04797
02:51:17|3.04797
02:51:18|3.04797
02:51:19|3.04797
02:51:20|3.04797
02:51:22|3.04797
02:51:23|3.04797
02:51:25|3.04797
02:51:25|3.04797
02:51:26|3.04797
02:51:27|3.04797
02:51:28|3.04797
02:51:30|3.04797
02:51:32|3.04797
02:51:32|3.04797
02:51:33|3.04797
02:51:35|3.04797
02:51:37|3.04797
02:51:38|3.04797
02:51:39|3.04797
02:51:39|3.04797
02:51:41|3.04797
02:51:41|3.04797
02:51:42|3.04797
02:51:44|3.04797
02:51:44|3.04797
02:51:46|3.04797
02:51:46|3.04797
02:51:48|3.04784
02:51:49|3.04759
02:51:50|3.04759
02:51:50|3.04739
02:51:53|3.04715
02:51:53|3.0466
02:51:54|3.0466
02:51:55|3.0466
02:51:56|3.0466
02:51:57|3.0466
02:51:58|3.0466
02:51:59|3.0466
02:52:00|3.0466
02:52:01|3.0466
02:52:03|3.0466
02:52:03|3.0466
02:52:04|3.0466
02:52:06|3.0459
02:52:07|3.0459
02:52:08|3.0459
02:52:09|3.0459
02:52:10|3.0459
02:52:11|3.0459
02:52:11|3.0459
02:52:13|3.0459
02:52:15|3.0459
02:52:15|3.0459
02:52:17|3.0459
02:52:18|3.0459
02:52:19|3.0459
02:52:20|3.0459
02:52:21|3.0459
02:52:23|3.0459
02:52:23|3.0459
02:52:25|3.0459
02:52:27|3.0459
02:52:28|3.0459
02:52:29|3.0459
02:52:30|3.0459
02:52:31|3.0459
02:52:31|3.0459
02:52:33|3.0459
02:52:33|3.0459
02:52:34|3.0459
02:52:36|3.0459
02:52:36|3.0459
02:52:37|3.0459
02:52:38|3.0459
02:52:39|3.0459
02:52:41|3.0459
02:52:41|3.0459
02:52:42|3.0459
02:52:44|3.0459
02:52:44|3.0459
02:52:46|3.0459
02:52:46|3.0459
02:52:48|3.0459
02:52:48|3.0459
02:52:49|3.0459
02:52:51|3.0459
02:52:51|3.0459
02:52:52|3.0459
02:52:54|3.0459
02:52:55|3.0459
02:52:55|3.0459
02:52:57|3.0459
02:52:58|3.0459
02:52:58|3.0459
02:53:01|3.0459
02:53:01|3.0459
02:53:02|3.0459
02:53:03|3.0459
02:53:04|3.0459
02:53:05|3.0459
02:53:07|3.0459
02:53:08|3.0459
02:53:09|3.0459
02:53:10|3.0459
02:53:11|3.0459
02:53:12|3.0459
02:53:13|3.0459
02:53:14|3.0459
02:53:15|3.0459
02:53:17|3.0459
02:53:18|3.0459
02:53:19|3.0459
02:53:20|3.0459
02:53:21|3.0459
02:53:22|3.0459
02:53:23|3.0459
02:53:25|3.0459
02:53:26|3.0459
02:53:27|3.0459
02:53:28|3.0459
02:53:29|3.0459
02:53:31|3.0459
02:53:32|3.0459
02:53:32|3.0459
02:53:34|3.0459
02:53:34|3.0459
02:53:35|3.0459
02:53:36|3.0459
02:53:38|3.0459
02:53:39|3.0459
02:53:40|3.0459
02:53:41|3.0459
02:53:42|3.0459
02:53:43|3.0459
02:53:43|3.0459
02:53:44|3.0459
02:53:46|3.0459
02:53:47|3.0459
02:53:49|3.0459
02:53:50|3.0459
02:53:50|3.0459
02:53:51|3.0459
02:53:52|3.0459
02:53:53|3.0459
02:53:54|3.0459
02:53:55|3.0459
02:53:56|3.0459
02:53:57|3.0459
02:53:58|3.0459
02:53:59|3.0459
02:54:00|3.0459
02:54:01|3.0459
02:54:02|3.0459
02:54:03|3.0459
02:54:04|3.05611
02:54:06|3.05611
02:54:07|3.05611
02:54:09|3.05714
02:54:10|3.05714
02:54:10|3.05714
02:54:13|3.05857
02:54:13|3.05883
02:54:14|3.05883
02:54:15|3.05924
02:54:16|3.05924
02:54:17|3.05924
02:54:18|3.05924
02:54:20|3.05944
02:54:21|3.05944
02:54:22|3.05944
02:54:23|3.0596
02:54:25|3.05961
02:54:26|3.05961
02:54:27|3.05978
02:54:28|3.05978
02:54:29|3.05978
02:54:30|3.05978
02:54:31|3.05978
02:54:33|3.05978
02:54:34|3.05978
02:54:35|3.05978
02:54:36|3.05978
02:54:36|3.05978
02:54:37|3.05978
02:54:39|3.05978
02:54:39|3.05978
02:54:40|3.05978
02:54:41|3.05978
02:54:43|3.05978
02:54:44|3.05978
02:54:44|3.05978
02:54:46|3.05978
02:54:47|3.05978
02:54:47|3.05978
02:54:48|3.05978
02:54:49|3.05978
02:54:50|3.05978
02:54:52|3.05978
02:54:52|3.05978
02:54:54|3.05978
02:54:54|3.05978
02:54:56|3.05978
02:54:57|3.05978
02:54:58|3.05978
02:54:58|3.05978
02:54:59|3.05978
02:55:00|3.05978
02:55:02|3.05978
02:55:03|3.05978
02:55:03|3.05978
02:55:04|3.05978
02:55:05|3.05978
02:55:07|3.05978
02:55:07|3.05978
02:55:09|3.05978
02:55:09|3.05978
02:55:11|3.05978
02:55:11|3.05978
02:55:13|3.05978
02:55:14|3.05978
02:55:14|3.05978
02:55:15|3.05978
02:55:17|3.05978
02:55:17|3.05978
02:55:19|3.05978
02:55:20|3.05978
02:55:20|3.05978
02:55:22|3.05978
02:55:22|3.05978
02:55:24|3.05978
02:55:25|3.05978
02:55:26|3.05978
02:55:27|3.05978
02:55:28|3.05978
02:55:29|3.05978
02:55:30|3.05978
02:55:31|3.05978
02:55:32|3.05978
02:55:33|3.05978
02:55:34|3.05978
02:55:35|3.05978
02:55:36|3.05978
02:55:37|3.05978
02:55:38|3.05978
02:55:40|3.05978
02:55:40|3.05978
02:55:41|3.05978
02:55:42|3.05978
02:55:43|3.05978
02:55:44|3.05978
02:55:46|3.05978
02:55:46|3.05978
02:55:48|3.05978
02:55:48|3.05978
02:55:50|3.05978
02:55:50|3.05978
02:55:52|3.05978
02:55:54|3.05978
02:55:54|3.05978
02:55:55|3.05978
02:55:56|3.05978
02:55:57|3.05978
02:55:58|3.05978
02:55:59|3.05978
02:56:00|3.05978
02:56:01|3.05978
02:56:03|3.05978
02:56:03|3.05978
02:56:04|3.05978
02:56:05|3.05978
02:56:06|3.05978
02:56:07|3.05978
02:56:08|3.05978
02:56:09|3.05978
02:56:10|3.05978
02:56:11|3.05978
02:56:12|3.05978
02:56:13|3.05978
02:56:14|3.05978
02:56:15|3.05978
02:56:16|3.05978
02:56:17|3.05978
02:56:20|3.05978
02:56:20|3.05978
02:56:21|3.05978
02:56:22|3.05978
02:56:24|3.05978
02:56:25|3.05978
02:56:27|3.05978
02:56:27|3.05978
02:56:29|3.05978
02:56:30|3.05978
02:56:30|3.05978
02:56:32|3.05978
02:56:34|3.05978
02:56:34|3.05978
02:56:35|3.05978
02:56:36|3.05978
02:56:38|3.05978
02:56:39|3.05978
02:56:40|3.05978
02:56:41|3.05978
02:56:42|3.05978
02:56:43|3.05978
02:56:44|3.05978
02:56:45|3.05978
02:56:46|3.05978
02:56:47|3.05978
02:56:48|3.05978
02:56:49|3.05978
02:56:50|3.05978
02:56:51|3.05978
02:56:53|3.05978
02:56:54|3.06011
02:56:55|3.06011
02:56:56|3.06068
02:56:57|3.061
02:56:58|3.06149
02:56:59|3.0617
02:57:01|3.06276
02:57:02|3.06327
02:57:02|3.06369
02:57:04|3.06408
02:57:05|3.06408
02:57:05|3.06408
02:57:06|3.06408
02:57:08|3.06408
02:57:09|3.06408
02:57:10|3.06408
02:57:11|3.06434
02:57:13|3.06434
02:57:14|3.06434
02:57:16|3.06434
02:57:17|3.06434
02:57:17|3.06434
02:57:18|3.06434
02:57:19|3.06434
02:57:20|3.06434
02:57:22|3.06434
02:57:23|3.06434
02:57:24|3.06434
02:57:25|3.06434
02:57:26|3.06434
02:57:28|3.06434
02:57:28|3.06434
02:57:30|3.06434
02:57:31|3.06434
02:57:31|3.06434
02:57:33|3.06434
02:57:35|3.06434
02:57:36|3.06434
02:57:37|3.06434
02:57:38|3.06434
02:57:39|3.06434
02:57:40|3.06434
02:57:42|3.06434
02:57:42|3.06434
02:57:44|3.06434
02:57:45|3.06434
02:57:46|3.06434
02:57:47|3.06434
02:57:48|3.06434
02:57:50|3.06434
02:57:50|3.06434
02:57:52|3.06434
02:57:53|3.06434
02:57:54|3.06434
02:57:55|3.06434
02:57:56|3.06434
02:57:57|3.06434
02:57:58|3.06434
02:57:59|3.06434
02:58:00|3.06434
02:58:00|3.06434
02:58:02|3.06434
02:58:03|3.06434
02:58:04|3.06434
02:58:04|3.06434
02:58:05|3.06434
02:58:07|3.06434
02:58:08|3.06434
02:58:09|3.06434
02:58:11|3.06434
02:58:11|3.06434
02:58:12|3.06434
02:58:13|3.06434
02:58:14|3.06434
02:58:15|3.06434
02:58:16|3.06434
02:58:17|3.06434
02:58:18|3.06434
02:58:19|3.06434
02:58:20|3.06434
02:58:21|3.06434
02:58:22|3.06434
02:58:23|3.06434
02:58:24|3.06434
02:58:25|3.06434
02:58:26|3.06434
02:58:27|3.06434
02:58:28|3.06434
02:58:29|3.06434
02:58:30|3.06434
02:58:31|3.06434
02:58:32|3.06434
02:58:33|3.06434
02:58:34|3.06434
02:58:35|3.06434
02:58:36|3.06434
02:58:37|3.06434
02:58:38|3.06434
02:58:39|3.06434
02:58:40|3.06434
02:58:41|3.06434
02:58:42|3.06434
02:58:43|3.06434
02:58:44|3.06434
02:58:45|3.06434
02:58:46|3.06434
02:58:47|3.06434
02:58:48|3.06434
02:58:49|3.06434
02:58:51|3.06434
02:58:52|3.06434
02:58:53|3.06434
02:58:54|3.06434
02:58:55|3.06434
02:58:55|3.06434
02:58:57|3.06434
02:58:58|3.06434
02:58:59|3.06434
02:59:00|3.06434
02:59:01|3.06434
02:59:02|3.06434
02:59:03|3.06434
02:59:04|3.06434
02:59:05|3.06434
02:59:06|3.06434
02:59:06|3.06434
02:59:07|3.06434
02:59:08|3.06434
02:59:10|3.06434
02:59:11|3.06434
02:59:12|3.06434
02:59:13|3.06434
02:59:14|3.06434
02:59:15|3.06434
02:59:16|3.06434
02:59:17|3.06434
02:59:17|3.06434
02:59:18|3.06434
02:59:19|3.06434
02:59:20|3.06434
02:59:22|3.06434
02:59:23|3.06434
02:59:23|3.06434
02:59:26|3.06434
02:59:27|3.06434
02:59:28|3.06434
02:59:29|3.06434
02:59:30|3.06434
02:59:32|3.06434
02:59:33|3.06434
02:59:34|3.06434
02:59:35|3.06434
02:59:36|3.06434
02:59:37|3.06434
02:59:38|3.06434
02:59:39|3.06434
02:59:40|3.06434
02:59:41|3.06434
02:59:42|3.06434
02:59:43|3.06434
02:59:44|3.06434
02:59:46|3.06434
02:59:47|3.06434
02:59:48|3.06434
02:59:49|3.06434
02:59:50|3.06434
02:59:51|3.06434
02:59:52|3.06434
02:59:53|3.06434
02:59:54|3.06434
02:59:55|3.06434
02:59:56|3.06434
02:59:57|3.06434
02:59:59|3.06434
02:59:59|3.06434
03:00:00|3.06434
03:00:01|3.06434
03:00:02|3.06434
03:00:04|3.06434
03:00:05|3.06434
03:00:06|3.06434
03:00:07|3.06434
03:00:08|3.06434
03:00:09|3.06434
03:00:10|3.06434
03:00:11|3.06434
03:00:12|3.06434
03:00:13|3.06434
03:00:14|3.06434
03:00:15|3.06434
03:00:17|3.06434
03:00:18|3.06434
03:00:19|3.06434
03:00:20|3.06434
03:00:21|3.06434
03:00:22|3.06434
03:00:23|3.06434
03:00:25|3.06434
03:00:25|3.06434
03:00:26|3.06434
03:00:28|3.06434
03:00:29|3.06434
03:00:31|3.06434
03:00:32|3.06434
03:00:33|3.06434
03:00:35|3.06434
03:00:35|3.06434
03:00:36|3.06434
03:00:37|3.06434
03:00:38|3.06434
03:00:39|3.06434
03:00:41|3.06434
03:00:43|3.06434
03:00:43|3.06434
03:00:44|3.06434
03:00:45|3.06434
03:00:46|3.06434
03:00:47|3.06434
03:00:48|3.06434
03:00:49|3.06434
03:00:50|3.06434
03:00:51|3.05489
03:00:53|3.05489
03:00:53|3.05489
03:00:56|3.05489
03:00:56|3.05489
03:00:57|3.05489
03:00:58|3.05489
03:00:59|3.05489
03:01:00|3.05489
03:01:01|3.05489
03:01:02|3.05489
03:01:05|3.05489
03:01:05|3.05489
03:01:06|3.05489
03:01:08|3.05489
03:01:08|3.05489
03:01:10|3.05489
03:01:10|3.05489
03:01:12|3.05489
03:01:12|3.05489
03:01:14|3.05489
03:01:14|3.05489
03:01:15|3.05489
03:01:17|3.05489
03:01:18|3.05489
03:01:19|3.05489
03:01:20|3.05489
03:01:21|3.05489
03:01:22|3.05489
03:01:23|3.05489
03:01:24|3.05489
03:01:25|3.05489
03:01:26|3.05489
03:01:27|3.05489
03:01:28|3.05489
03:01:30|3.05395
03:01:32|3.05384
03:01:32|3.05336
03:01:34|3.05293
03:01:35|3.05293
03:01:35|3.05293
03:01:37|3.05293
03:01:38|3.05293
03:01:39|3.05293
03:01:41|3.05293
03:01:41|3.05293
03:01:43|3.05293
03:01:44|3.05293
03:01:45|3.05293
03:01:46|3.05293
03:01:47|3.05293
03:01:48|3.05293
03:01:49|3.05293
03:01:50|3.05293
03:01:51|3.05293
03:01:52|3.05293
03:01:53|3.05293
03:01:54|3.05293
03:01:55|3.05293
03:01:56|3.05266
03:01:57|3.05266
03:01:59|3.05266
03:01:59|3.05266
03:02:00|3.05266
03:02:01|3.05266
03:02:02|3.05266
03:02:04|3.05266
03:02:04|3.05266
03:02:05|3.05266
03:02:06|3.05266
03:02:07|3.05266
03:02:08|3.05266
03:02:10|3.05266
03:02:12|3.05266
03:02:12|3.05266
03:02:14|3.05265
03:02:15|3.05265
03:02:16|3.05265
03:02:17|3.05265
03:02:18|3.05265
03:02:19|3.05241
03:02:20|3.05182
03:02:22|3.05182
03:02:22|3.05182
03:02:23|3.05182
03:02:24|3.05182
03:02:25|3.05167
03:02:26|3.0515
03:02:27|3.0515
03:02:28|3.0515
03:02:29|3.0515
03:02:31|3.0515
03:02:32|3.05127
03:02:33|3.05127
03:02:34|3.05127
03:02:34|3.05127
03:02:36|3.05127
03:02:37|3.05127
03:02:38|3.05127
03:02:39|3.05127
03:02:40|3.05127
03:02:41|3.05127
03:02:42|3.05127
03:02:43|3.05127
03:02:44|3.05117
03:02:45|3.05117
03:02:46|3.0507
03:02:48|3.0507
03:02:49|3.0507
03:02:50|3.0507
03:02:51|3.0507
03:02:52|3.0507
03:02:54|3.0507
03:02:55|3.0507
03:02:55|3.0507
03:02:56|3.0507
03:02:57|3.0507
03:02:59|3.0507
03:03:00|3.0507
03:03:01|3.0507
03:03:02|3.0507
03:03:03|3.0507
03:03:04|3.0507
03:03:05|3.0507
03:03:06|3.0507
03:03:07|3.0507
03:03:08|3.0507
03:03:08|3.0507
03:03:10|3.0507
03:03:11|3.0507
03:03:12|3.0507
03:03:13|3.0492
03:03:13|3.04857
03:03:15|3.04857
03:03:15|3.04857
03:03:17|3.04857
03:03:18|3.04857
03:03:18|3.04857
03:03:19|3.04857
03:03:21|3.04857
03:03:22|3.04857
03:03:23|3.04857
03:03:24|3.04857
03:03:26|3.04857
03:03:27|3.04857
03:03:28|3.04857
03:03:29|3.04857
03:03:30|3.04857
03:03:31|3.04857
03:03:33|3.04857
03:03:34|3.04857
03:03:35|3.04857
03:03:36|3.04857
03:03:37|3.04857
03:03:38|3.04857
03:03:39|3.04857
03:03:40|3.04857
03:03:41|3.04857
03:03:42|3.04857
03:03:43|3.04857
03:03:44|3.04857
03:03:45|3.04857
03:03:46|3.04857
03:03:47|3.04857
03:03:48|3.04857
03:03:49|3.04857
03:03:50|3.04857
03:03:51|3.04857
03:03:52|3.04857
03:03:53|3.04857
03:03:55|3.04857
03:03:55|3.04857
03:03:56|3.04857
03:03:58|3.04857
03:03:59|3.04857
03:04:00|3.04857
03:04:01|3.04857
03:04:02|3.04857
03:04:03|3.04857
03:04:04|3.04857
03:04:06|3.04857
03:04:06|3.04857
03:04:07|3.04857
03:04:08|3.05791
03:04:09|3.05791
03:04:10|3.05791
03:04:11|3.05791
03:04:12|3.05791
03:04:13|3.05791
03:04:14|3.05791
03:04:16|3.05791
03:04:17|3.05791
03:04:18|3.05791
03:04:19|3.05791
03:04:21|3.05924
03:04:22|3.05988
03:04:23|3.06085
03:04:24|3.06184
03:04:25|3.06212
03:04:26|3.06234
03:04:27|3.06234
03:04:28|3.06626
03:04:29|3.06626
03:04:30|3.06626
03:04:31|3.06626
03:04:33|3.06626
03:04:34|3.06626
03:04:35|3.06626
03:04:36|3.06626
03:04:37|3.06626
03:04:38|3.06626
03:04:39|3.06626
03:04:41|3.06626
03:04:42|3.06626
03:04:43|3.06626
03:04:44|3.06626
03:04:45|3.06626
03:04:46|3.06626
03:04:47|3.06302
03:04:48|3.06361
03:04:49|3.06361
03:04:50|3.06361
03:04:51|3.06361
03:04:52|3.06361
03:04:53|3.06361
03:04:54|3.06361
03:04:55|3.06361
03:04:56|3.06361
03:04:57|3.06436
03:04:58|3.06436
03:04:59|3.06436
03:05:01|3.06436
03:05:01|3.06436
03:05:02|3.06466
03:05:03|3.06466
03:05:04|3.06466
03:05:05|3.06466
03:05:06|3.06466
03:05:07|3.06466
03:05:08|3.06466
03:05:09|3.06466
03:05:10|3.06466
03:05:11|3.06466
03:05:12|3.06466
03:05:13|3.06466
03:05:14|3.06466
03:05:15|3.06466
03:05:17|3.06466
03:05:18|3.06466
03:05:19|3.06466
03:05:19|3.06466
03:05:20|3.06466
03:05:22|3.06466
03:05:23|3.06466
03:05:24|3.06466
03:05:26|3.06466
03:05:26|3.06466
03:05:27|3.06466
03:05:28|3.06466
03:05:29|3.06466
03:05:31|3.06466
03:05:32|3.06466
03:05:32|3.06466
03:05:34|3.06466
03:05:34|3.06466
03:05:37|3.06466
03:05:37|3.06466
03:05:38|3.06466
03:05:40|3.06466
03:05:41|3.06466
03:05:42|3.06466
03:05:44|3.06466
03:05:44|3.06466
03:05:45|3.06466
03:05:46|3.06466
03:05:47|3.06466
03:05:48|3.06466
03:05:49|3.06466
03:05:50|3.06466
03:05:51|3.06466
03:05:52|3.06466
03:05:53|3.06466
03:05:54|3.06466
03:05:56|3.06466
03:05:57|3.06466
03:05:57|3.06466
03:05:58|3.06466
03:06:00|3.06466
03:06:01|3.06466
03:06:02|3.06466
03:06:04|3.06466
03:06:05|3.06466
03:06:05|3.06466
03:06:07|3.06466
03:06:08|3.06466
03:06:10|3.06466
03:06:10|3.06466
03:06:11|3.06466
03:06:13|3.06466
03:06:13|3.06466
03:06:15|3.06466
03:06:15|3.06466
03:06:16|3.06466
03:06:18|3.06466
03:06:19|3.06466
03:06:20|3.06466
03:06:21|3.06466
03:06:22|3.06466
03:06:23|3.06466
03:06:25|3.06466
03:06:25|3.06466
03:06:27|3.06466
03:06:27|3.06466
03:06:28|3.06466
03:06:29|3.06466
03:06:30|3.06466
03:06:32|3.06466
03:06:33|3.06466
03:06:34|3.06466
03:06:35|3.06466
03:06:37|3.06466
03:06:37|3.06466
03:06:39|3.06466
03:06:40|3.06466
03:06:41|3.06466
03:06:43|3.06466
03:06:44|3.06466
03:06:45|3.06466
03:06:46|3.06466
03:06:48|3.06466
03:06:48|3.06466
03:06:49|3.06466
03:06:50|3.06466
03:06:51|3.06466
03:06:52|3.06466
03:06:54|3.06466
03:06:54|3.06466
03:06:56|3.06466
03:06:57|3.06466
03:06:58|3.06466
03:06:59|3.06466
03:07:00|3.06466
03:07:01|3.06466
03:07:01|3.06466
03:07:02|3.06466
03:07:04|3.06466
03:07:04|3.06466
03:07:06|3.06466
03:07:06|3.06466
03:07:08|3.06466
03:07:09|3.06466
03:07:10|3.06466
03:07:10|3.06466
03:07:12|3.06466
03:07:13|3.06466
03:07:14|3.06466
03:07:15|3.06466
03:07:16|3.06466
03:07:17|3.06466
03:07:18|3.06466
03:07:19|3.06466
03:07:21|3.06466
03:07:22|3.06466
03:07:22|3.06466
03:07:24|3.06466
03:07:24|3.06466
03:07:26|3.06466
03:07:27|3.05489
03:07:27|3.05489
03:07:28|3.05489
03:07:30|3.05489
03:07:30|3.05489
03:07:32|3.05489
03:07:33|3.05467
03:07:33|3.05467
03:07:35|3.05467
03:07:36|3.05467
03:07:37|3.05442
03:07:38|3.05422
03:07:39|3.05422
03:07:41|3.0537
03:07:42|3.05335
03:07:43|3.05293
03:07:43|3.05293
03:07:45|3.05293
03:07:46|3.05293
03:07:48|3.05293
03:07:48|3.05293
03:07:50|3.05293
03:07:51|3.05265
03:07:52|3.05265
03:07:52|3.05265
03:07:54|3.05265
03:07:55|3.0515
03:07:56|3.0515
03:07:56|3.0515
03:07:57|3.0515
03:07:59|3.0515
03:08:00|3.0515
03:08:01|3.0515
03:08:03|3.0515
03:08:03|3.0515
03:08:05|3.0515
03:08:07|3.0515
03:08:07|3.0515
03:08:08|3.0515
03:08:09|3.0515
03:08:10|3.0515
03:08:12|3.0515
03:08:12|3.0515
03:08:13|3.0515
03:08:14|3.0515
03:08:16|3.0515
03:08:17|3.0515
03:08:18|3.0515
03:08:19|3.0515
03:08:19|3.0515
03:08:20|3.0515
03:08:21|3.0515
03:08:22|3.06084
03:08:23|3.06084
03:08:24|3.061
03:08:25|3.061
03:08:26|3.061
03:08:27|3.061
03:08:28|3.061
03:08:29|3.061
03:08:30|3.06125
03:08:31|3.06125
03:08:32|3.06125
03:08:35|3.06125
03:08:35|3.06125
03:08:37|3.06125
03:08:37|3.06126
03:08:38|3.06126
03:08:39|3.06184
03:08:41|3.06268
03:08:42|3.06268
03:08:43|3.06408
03:08:44|3.06578
03:08:45|3.06578
03:08:46|3.06578
03:08:48|3.06578
03:08:48|3.06578
03:08:50|3.0895
03:08:51|3.0895
03:08:52|3.0895
03:08:53|3.0895
03:08:54|3.0895
03:08:55|3.0895
03:08:56|3.0895
03:08:57|3.0895
03:08:59|3.0895
03:09:00|3.0895
03:09:01|3.0895
03:09:01|3.0895
03:09:02|3.0895
03:09:04|3.0895
03:09:05|3.0895
03:09:06|3.0895
03:09:07|3.0895
03:09:08|3.10184
03:09:09|3.10184
03:09:10|3.10184
03:09:12|3.10184
03:09:12|3.10184
03:09:14|3.10184
03:09:15|3.10184
03:09:15|3.09298
03:09:17|3.09299
03:09:18|3.09299
03:09:19|3.09299
03:09:19|3.09299
03:09:20|3.08882
03:09:21|3.08882
03:09:23|3.08882
03:09:24|3.08882
03:09:25|3.08882
03:09:26|3.08882
03:09:27|3.08882
03:09:28|3.08882
03:09:29|3.08882
03:09:30|3.08882
03:09:31|3.08882
03:09:32|3.08882
03:09:33|3.08882
03:09:34|3.08882
03:09:35|3.08882
03:09:36|3.08882
03:09:37|3.08882
03:09:38|3.08882
03:09:39|3.08882
03:09:40|3.08882
03:09:41|3.08882
03:09:42|3.08882
03:09:43|3.08882
03:09:45|3.08882
03:09:46|3.08882
03:09:47|3.08882
03:09:48|3.08882
03:09:49|3.08882
03:09:50|3.08882
03:09:51|3.08882
03:09:52|3.08882
03:09:53|3.08882
03:09:54|3.08882
03:09:55|3.08882
03:09:56|3.10431
03:09:56|3.10431
03:09:58|3.10431
03:10:00|3.10431
03:10:00|3.10431
03:10:01|3.10999
03:10:03|3.10999
03:10:04|3.10999
03:10:05|3.10999
03:10:05|3.10999
03:10:07|3.10999
03:10:08|3.10999
03:10:09|3.10999
03:10:10|3.10999
03:10:10|3.10999
03:10:11|3.10373
03:10:13|3.10373
03:10:14|3.09782
03:10:15|3.09785
03:10:16|3.09788
03:10:17|3.09788
03:10:19|3.09788
03:10:19|3.09788
03:10:21|3.09788
03:10:22|3.09788
03:10:22|3.10968
03:10:24|3.10968
03:10:24|3.10999
03:10:25|3.11
03:10:27|3.11
03:10:28|3.11
03:10:28|3.11
03:10:30|3.11
03:10:31|3.11
03:10:32|3.11
03:10:32|3.11
03:10:34|3.11
03:10:36|3.11
03:10:36|3.11
03:10:37|3.11
03:10:38|3.11
03:10:40|3.11
03:10:41|3.11
03:10:43|3.11
03:10:43|3.11
03:10:46|3.11
03:10:46|3.11
03:10:47|3.11
03:10:49|3.11
03:10:49|3.11
03:10:50|3.11
03:10:52|3.11
03:10:52|3.11
03:10:53|3.11
03:10:54|3.11
03:10:56|3.11
03:10:57|3.11
03:10:59|3.11
03:11:00|3.11
03:11:01|3.11
03:11:02|3.11
03:11:03|3.11562
03:11:04|3.11607
03:11:05|3.11662
03:11:06|3.11708
03:11:07|3.11747
03:11:09|3.11747
03:11:10|3.11747
03:11:11|3.11747
03:11:12|3.11747
03:11:13|3.11747
03:11:13|3.11747
03:11:15|3.11747
03:11:16|3.11747
03:11:17|3.11747
03:11:18|3.11747
03:11:19|3.11747
03:11:20|3.11747
03:11:21|3.11747
03:11:21|3.11747
03:11:22|3.11747
03:11:24|3.11747
03:11:25|3.11747
03:11:25|3.11747
03:11:27|3.11747
03:11:28|3.11747
03:11:29|3.11747
03:11:31|3.11747
03:11:31|3.11747
03:11:32|3.11747
03:11:33|3.11747
03:11:34|3.11747
03:11:35|3.11747
03:11:37|3.2
03:11:38|3.2
03:11:39|3.2
03:11:40|3.2
03:11:41|3.25
03:11:42|3.25
03:11:44|3.25
03:11:45|3.25
03:11:47|3.25
03:11:48|3.25
03:11:48|3.25
03:11:50|3.24262
03:11:52|3.25001
03:11:53|3.25001
03:11:54|3.22237
03:11:55|3.22238
03:11:56|3.24522
03:11:57|3.24522
03:11:58|3.24522
03:11:59|3.26546
03:12:00|3.26546
03:12:00|3.26546
03:12:01|3.26546
03:12:03|3.26546
03:12:04|3.26546
03:12:04|3.26546
03:12:05|3.26546
03:12:07|3.26546
03:12:08|3.26546
03:12:09|3.26546
03:12:11|3.26546
03:12:11|3.26546
03:12:12|3.26546
03:12:13|3.26546
03:12:14|3.26546
03:12:15|3.26546
03:12:16|3.26546
03:12:17|3.26546
03:12:18|3.26546
03:12:20|3.26546
03:12:21|3.26546
03:12:21|3.26546
03:12:23|3.26546
03:12:24|3.26546
03:12:24|3.26546
03:12:26|3.26546
03:12:27|3.26546
03:12:29|3.26546
03:12:29|3.26546
03:12:30|3.26546
03:12:31|3.26546
03:12:32|3.26546
03:12:33|3.26546
03:12:34|3.26546
03:12:35|3.26546
03:12:36|3.26546
03:12:37|3.26546
03:12:38|3.26546
03:12:39|3.26546
03:12:40|3.26546
03:12:42|3.26546
03:12:42|3.26546
03:12:43|3.26546
03:12:44|3.26546
03:12:46|3.26546
03:12:47|3.21498
03:12:49|3.21603
03:12:50|3.21607
03:12:51|3.21608
03:12:52|3.21608
03:12:53|3.23894
03:12:55|3.23894
03:12:55|3.23894
03:12:56|3.23894
03:12:57|3.23894
03:12:58|3.23894
03:12:59|3.23894
03:13:00|3.23894
03:13:01|3.23894
03:13:02|3.23894
03:13:03|3.23894
03:13:04|3.23894
03:13:05|3.23894
03:13:06|3.23894
03:13:07|3.23894
03:13:08|3.23894
03:13:10|3.23894
03:13:10|3.23894
03:13:11|3.23894
03:13:12|3.23894
03:13:13|3.23894
03:13:15|3.23894
03:13:15|3.23894
03:13:16|3.23894
03:13:17|3.23894
03:13:18|3.23894
03:13:19|3.23894
03:13:21|3.23894
03:13:21|3.23894
03:13:22|3.23894
03:13:23|3.23894
03:13:25|3.23894
03:13:26|3.23894
03:13:27|3.23894
03:13:28|3.23894
03:13:29|3.23894
03:13:30|3.23894
03:13:32|3.23894
03:13:32|3.23894
03:13:33|3.23894
03:13:35|3.23894
03:13:35|3.23894
03:13:37|3.23894
03:13:37|3.23894
03:13:39|3.22531
03:13:40|3.22532
03:13:42|3.22535
03:13:44|3.22536
03:13:44|3.22536
03:13:45|3.22536
03:13:46|3.22536
03:13:47|3.22536
03:13:48|3.22536
03:13:49|3.22536
03:13:50|3.22536
03:13:51|3.22536
03:13:52|3.22536
03:13:53|3.22536
03:13:54|3.22536
03:13:55|3.22536
03:13:56|3.22536
03:13:57|3.22536
03:13:58|3.22536
03:13:59|3.22536
03:14:00|3.22536
03:14:01|3.22536
03:14:02|3.22536
03:14:03|3.22536
03:14:04|3.22536
03:14:06|3.22536
03:14:07|3.22536
03:14:08|3.22536
03:14:09|3.22536
03:14:10|3.22536
03:14:11|3.22536
03:14:12|3.22536
03:14:13|3.22536
03:14:14|3.22536
03:14:15|3.22536
03:14:16|3.22536
03:14:18|3.22536
03:14:18|3.22536
03:14:19|3.22536
03:14:20|3.22536
03:14:21|3.22536
03:14:22|3.22536
03:14:23|3.22536
03:14:24|3.22536
03:14:25|3.22536
03:14:26|3.22536
03:14:27|3.22536
03:14:28|3.22536
03:14:29|3.22536
03:14:31|3.22375
03:14:32|3.22376
03:14:33|3.22017
03:14:34|3.22018
03:14:35|3.21657
03:14:36|3.2166
03:14:37|3.21661
03:14:38|3.21661
03:14:39|3.21661
03:14:40|3.21661
03:14:41|3.21661
03:14:42|3.21661
03:14:43|3.21661
03:14:45|3.21661
03:14:45|3.21661
03:14:46|3.21661
03:14:47|3.21661
03:14:49|3.21661
03:14:50|3.21661
03:14:51|3.21661
03:14:52|3.21661
03:14:53|3.21661
03:14:54|3.21661
03:14:55|3.21661
03:14:56|3.21661
03:14:57|3.21661
03:14:58|3.24677
03:14:59|3.24677
03:15:00|3.24677
03:15:01|3.24677
03:15:03|3.24677
03:15:04|3.24677
03:15:06|3.24677
03:15:07|3.24677
03:15:07|3.24677
03:15:09|3.24677
03:15:10|3.24677
03:15:11|3.24677
03:15:12|3.24677
03:15:14|3.24677
03:15:14|3.24677
03:15:16|3.24677
03:15:16|3.24677
03:15:18|3.24677
03:15:19|3.24677
03:15:20|3.24677
03:15:21|3.24677
03:15:21|3.24649
03:15:23|3.2465
03:15:23|3.25009
03:15:25|3.25011
03:15:25|3.25011
03:15:27|3.25011
03:15:27|3.25011
03:15:29|3.25011
03:15:30|3.25011
03:15:31|3.25011
03:15:32|3.25011
03:15:32|3.25011
03:15:34|3.25011
03:15:34|3.25011
03:15:36|3.25011
03:15:37|3.25011
03:15:38|3.25011
03:15:39|3.25011
03:15:40|3.25011
03:15:41|3.25011
03:15:42|3.25011
03:15:43|3.25011
03:15:44|3.25011
03:15:44|3.25011
03:15:46|3.25011
03:15:46|3.25011
03:15:48|3.25011
03:15:50|3.25011
03:15:50|3.25011
03:15:52|3.25011
03:15:54|3.25011
03:15:55|3.25011
03:15:56|3.25011
03:15:56|3.25011
03:15:58|3.25011
03:15:59|3.25011
03:16:00|3.25011
03:16:01|3.25011
03:16:02|3.25011
03:16:03|3.25011
03:16:04|3.25011
03:16:06|3.25011
03:16:07|3.25011
03:16:07|3.25011
03:16:09|3.25011
03:16:10|3.25011
03:16:10|3.25011
03:16:12|3.25011
03:16:12|3.28515
03:16:13|3.28515
03:16:14|3.28514
03:16:15|3.28513
03:16:17|3.28514
03:16:18|3.28514
03:16:19|3.28514
03:16:20|3.28514
03:16:21|3.28514
03:16:22|3.28514
03:16:23|3.28514
03:16:24|3.28514
03:16:25|3.28514
03:16:26|3.28514
03:16:27|3.28514
03:16:28|3.28514
03:16:29|3.28514
03:16:31|3.28514
03:16:31|3.28514
03:16:32|3.28514
03:16:34|3.28514
03:16:34|3.28514
03:16:36|3.28514
03:16:38|3.28514
03:16:38|3.28514
03:16:39|3.28514
03:16:40|3.28514
03:16:41|3.28514
03:16:42|3.28514
03:16:43|3.28514
03:16:44|3.28514
03:16:45|3.28514
03:16:47|3.28514
03:16:49|3.28514
03:16:49|3.28514
03:16:50|3.28514
03:16:51|3.28514
03:16:52|3.28514
03:16:53|3.28514
03:16:55|3.28514
03:16:56|3.28514
03:16:57|3.28514
03:16:57|3.28514
03:16:59|3.28514
03:17:00|3.28514
03:17:00|3.28519
03:17:03|3.2795
03:17:03|3.28295
03:17:04|3.28295
03:17:05|3.28297
03:17:06|3.28296
03:17:07|3.28296
03:17:08|3.28296
03:17:10|3.28296
03:17:11|3.28296
03:17:12|3.28296
03:17:13|3.28296
03:17:13|3.28296
03:17:15|3.28296
03:17:16|3.28296
03:17:17|3.28296
03:17:19|3.28296
03:17:20|3.28296
03:17:21|3.28296
03:17:22|3.28296
03:17:23|3.28296
03:17:24|3.28296
03:17:25|3.28296
03:17:26|3.28296
03:17:27|3.28296
03:17:28|3.28296
03:17:29|3.28296
03:17:31|3.28296
03:17:32|3.28296
03:17:32|3.28296
03:17:34|3.28296
03:17:34|3.28296
03:17:36|3.28296
03:17:36|3.28296
03:17:37|3.28296
03:17:38|3.28296
03:17:39|3.28296
03:17:40|3.28296
03:17:41|3.28296
03:17:42|3.28296
03:17:43|3.28296
03:17:45|3.28296
03:17:47|3.28296
03:17:49|3.28296
03:17:50|3.28296
03:17:51|3.26044
03:17:53|3.25128
03:17:54|3.25127
03:17:55|3.25129
03:17:56|3.25129
03:17:57|3.25129
03:17:59|3.25129
03:18:00|3.25129
03:18:00|3.25129
03:18:02|3.25129
03:18:02|3.25129
03:18:04|3.25129
03:18:05|3.25129
03:18:06|3.25129
03:18:07|3.25129
03:18:08|3.26109
03:18:08|3.26109
03:18:10|3.26109
03:18:11|3.26109
03:18:13|3.26109
03:18:13|3.26109
03:18:14|3.26109
03:18:15|3.26109
03:18:16|3.26109
03:18:17|3.26109
03:18:18|3.26109
03:18:19|3.26109
03:18:20|3.26109
03:18:21|3.26109
03:18:22|3.26109
03:18:24|3.26109
03:18:25|3.26109
03:18:25|3.26109
03:18:26|3.26109
03:18:27|3.26109
03:18:28|3.26109
03:18:29|3.26109
03:18:30|3.26109
03:18:31|3.26109
03:18:32|3.26109
03:18:33|3.26109
03:18:35|3.26109
03:18:37|3.26109
03:18:37|3.26109
03:18:38|3.26109
03:18:39|3.26109
03:18:40|3.26109
03:18:41|3.26109
03:18:43|3.28653
03:18:43|3.28653
03:18:44|3.28653
03:18:46|3.26556
03:18:48|3.26557
03:18:48|3.26556
03:18:51|3.26994
03:18:52|3.26994
03:18:54|3.26994
03:18:54|3.26994
03:18:55|3.26994
03:18:56|3.26994
03:18:57|3.26994
03:18:58|3.26994
03:18:59|3.26994
03:19:00|3.26994
03:19:01|3.26994
03:19:02|3.26994
03:19:03|3.26994
03:19:05|3.26994
03:19:05|3.26994
03:19:06|3.26994
03:19:07|3.26994
03:19:08|3.26994
03:19:09|3.26994
03:19:10|3.26994
03:19:11|3.26994
03:19:12|3.26994
03:19:13|3.26994
03:19:14|3.26994
03:19:16|3.26994
03:19:17|3.26994
03:19:18|3.26994
03:19:18|3.26994
03:19:19|3.26994
03:19:20|3.26994
03:19:22|3.26994
03:19:22|3.26994
03:19:23|3.26994
03:19:25|3.26994
03:19:25|3.26994
03:19:27|3.26994
03:19:28|3.26994
03:19:29|3.26994
03:19:30|3.26994
03:19:30|3.26994
03:19:31|3.26994
03:19:32|3.26994
03:19:33|3.26994
03:19:34|3.26994
03:19:35|3.26994
03:19:36|3.26994
03:19:38|3.26994
03:19:38|3.27337
03:19:40|3.27336
03:19:40|3.27336
03:19:42|3.26109
03:19:42|3.26564
03:19:44|3.26564
03:19:44|3.26564
03:19:46|3.26564
03:19:47|3.26564
03:19:48|3.26564
03:19:49|3.26564
03:19:51|3.26564
03:19:51|3.26564
03:19:52|3.26564
03:19:54|3.26564
03:19:55|3.26564
03:19:56|3.26564
03:19:57|3.26564
03:19:58|3.26564
03:19:59|3.26564
03:20:00|3.26564
03:20:01|3.26564
03:20:02|3.26564
03:20:03|3.26564
03:20:05|3.26564
03:20:06|3.26564
03:20:07|3.26564
03:20:08|3.26564
03:20:09|3.26564
03:20:10|3.26564
03:20:10|3.26564
03:20:11|3.26564
03:20:13|3.26564
03:20:14|3.26564
03:20:15|3.26564
03:20:16|3.26564
03:20:17|3.26564
03:20:18|3.26564
03:20:19|3.26564
03:20:20|3.26564
03:20:22|3.26564
03:20:23|3.26564
03:20:24|3.26564
03:20:25|3.26564
03:20:26|3.26564
03:20:27|3.26564
03:20:28|3.26564
03:20:29|3.26564
03:20:30|3.26564
03:20:31|3.26564
03:20:32|3.26564
03:20:33|3.25511
03:20:34|3.2551
03:20:35|3.25511
03:20:36|3.25511
03:20:37|3.25896
03:20:39|3.25896
03:20:39|3.25896
03:20:40|3.25896
03:20:41|3.25896
03:20:42|3.25896
03:20:44|3.25896
03:20:46|3.25896
03:20:46|3.25896
03:20:47|3.25896
03:20:48|3.25896
03:20:49|3.25896
03:20:50|3.25896
03:20:52|3.25896
03:20:53|3.25896
03:20:53|3.25896
03:20:55|3.25896
03:20:57|3.25896
03:20:57|3.25896
03:20:58|3.25896
03:20:59|3.25896
03:21:00|3.25896
03:21:01|3.25896
03:21:02|3.25896
03:21:03|3.25896
03:21:04|3.25896
03:21:05|3.25896
03:21:07|3.25896
03:21:08|3.25896
03:21:09|3.25896
03:21:10|3.25896
03:21:11|3.25896
03:21:11|3.25896
03:21:13|3.25896
03:21:15|3.25896
03:21:15|3.25896
03:21:16|3.25896
03:21:17|3.25896
03:21:18|3.25896
03:21:20|3.25896
03:21:21|3.25896
03:21:22|3.25896
03:21:23|3.25896
03:21:24|3.25896
03:21:25|3.25894
03:21:26|3.25895
03:21:26|3.25897
03:21:28|3.26179
03:21:29|3.26182
03:21:29|3.26183
03:21:31|3.26183
03:21:32|3.26183
03:21:33|3.26183
03:21:34|3.26183
03:21:35|3.26183
03:21:36|3.26183
03:21:38|3.26183
03:21:38|3.26183
03:21:40|3.26183
03:21:40|3.26183
03:21:42|3.26183
03:21:43|3.26183
03:21:43|3.26183
03:21:45|3.26183
03:21:46|3.26183
03:21:46|3.26183
03:21:47|3.26183
03:21:48|3.26183
03:21:50|3.26183
03:21:51|3.26183
03:21:52|3.26183
03:21:53|3.26183
03:21:55|3.26183
03:21:55|3.26183
03:21:56|3.26183
03:21:57|3.26183
03:21:59|3.26183
03:22:00|3.26183
03:22:00|3.26183
03:22:02|3.26183
03:22:03|3.26183
03:22:04|3.26417
03:22:05|3.26233
03:22:05|3.26256
03:22:07|3.26255
03:22:08|3.26224
03:22:09|3.26225
03:22:10|3.26225
03:22:11|3.26225
03:22:12|3.26225
03:22:13|3.26225
03:22:14|3.26225
03:22:14|3.26225
03:22:16|3.26225
03:22:16|3.26225
03:22:18|3.26225
03:22:19|3.26225
03:22:20|3.26225
03:22:21|3.26225
03:22:22|3.26225
03:22:24|3.26225
03:22:24|3.26225
03:22:26|3.26225
03:22:26|3.26225
03:22:28|3.26225
03:22:29|3.26225
03:22:29|3.26225
03:22:31|3.26225
03:22:31|3.26225
03:22:32|3.26225
03:22:33|3.26225
03:22:34|3.26225
03:22:36|3.26225
03:22:37|3.26225
03:22:38|3.26225
03:22:39|3.26225
03:22:40|3.26225
03:22:41|3.26225
03:22:42|3.26225
03:22:43|3.25439
03:22:44|3.25441
03:22:46|3.25442
03:22:47|3.25442
03:22:48|3.2541
03:22:48|3.2541
03:22:49|3.2541
03:22:50|3.2541
03:22:51|3.26832
03:22:53|3.26832
03:22:54|3.26832
03:22:55|3.26832
03:22:56|3.26832
03:22:57|3.26832
03:22:58|3.26832
03:22:59|3.26832
03:23:00|3.26832
03:23:01|3.26832
03:23:03|3.26832
03:23:04|3.26832
03:23:05|3.26832
03:23:07|3.26832
03:23:07|3.26832
03:23:09|3.26832
03:23:10|3.26832
03:23:11|3.26832
03:23:13|3.26832
03:23:13|3.26832
03:23:14|3.26832
03:23:15|3.26832
03:23:16|3.26832
03:23:17|3.26832
03:23:18|3.26832
03:23:19|3.26832
03:23:20|3.26832
03:23:21|3.26832
03:23:22|3.26832
03:23:23|3.26832
03:23:24|3.26832
03:23:25|3.26832
03:23:26|3.26832
03:23:27|3.26832
03:23:29|3.26832
03:23:30|3.26832
03:23:31|3.26084
03:23:31|3.26088
03:23:33|3.26089
03:23:34|3.2609
03:23:35|3.26089
03:23:36|3.26089
03:23:37|3.26089
03:23:37|3.26089
03:23:39|3.26089
03:23:39|3.26089
03:23:42|3.26089
03:23:42|3.26089
03:23:44|3.26089
03:23:44|3.26089
03:23:46|3.26089
03:23:46|3.26089
03:23:47|3.26089
03:23:48|3.26089
03:23:49|3.27843
03:23:51|3.27843
03:23:51|3.27843
03:23:53|3.27843
03:23:54|3.27843
03:23:55|3.27843
03:23:56|3.27843
03:23:57|3.27843
03:23:59|3.27843
03:24:00|3.27843
03:24:01|3.27843
03:24:02|3.27843
03:24:03|3.27843
03:24:05|3.27843
03:24:05|3.27843
03:24:07|3.27843
03:24:08|3.27843
03:24:09|3.27843
03:24:10|3.27843
03:24:11|3.27843
03:24:12|3.27843
03:24:13|3.27843
03:24:14|3.26238
03:24:15|3.2624
03:24:16|3.26239
03:24:17|3.26238
03:24:18|3.25434
03:24:19|3.25536
03:24:20|3.25536
03:24:21|3.25536
03:24:22|3.25536
03:24:23|3.25536
03:24:24|3.25536
03:24:26|3.25536
03:24:26|3.25536
03:24:27|3.25536
03:24:28|3.25536
03:24:29|3.25536
03:24:30|3.25536
03:24:31|3.25536
03:24:32|3.25536
03:24:33|3.25536
03:24:35|3.25536
03:24:36|3.25536
03:24:37|3.25536
03:24:38|3.25536
03:24:39|3.25536
03:24:39|3.25536
03:24:41|3.25536
03:24:42|3.25536
03:24:43|3.25536
03:24:44|3.25536
03:24:45|3.25536
03:24:46|3.25536
03:24:47|3.25536
03:24:47|3.26296
03:24:48|3.26295
03:24:50|3.26297
03:24:51|3.26299
03:24:51|3.26298
03:24:52|3.26297
03:24:55|3.26297
03:24:56|3.26297
03:24:56|3.26297
03:24:58|3.26297
03:24:59|3.26297
03:25:00|3.26297
03:25:01|3.26297
03:25:02|3.26297
03:25:02|3.26297
03:25:05|3.26297
03:25:06|3.26297
03:25:07|3.26297
03:25:07|3.26297
03:25:09|3.26297
03:25:09|3.26297
03:25:11|3.26297
03:25:12|3.26297
03:25:13|3.26297
03:25:15|3.26297
03:25:15|3.26297
03:25:16|3.26297
03:25:17|3.26297
03:25:18|3.26297
03:25:19|3.26297
03:25:20|3.26297
03:25:21|3.26297
03:25:22|3.26297
03:25:23|3.26297
03:25:24|3.26297
03:25:25|3.26297
03:25:26|3.27925
03:25:27|3.28092
03:25:28|3.28094
03:25:29|3.28094
03:25:30|3.27678
03:25:31|3.27678
03:25:32|3.27678
03:25:33|3.27678
03:25:35|3.27678
03:25:36|3.27678
03:25:37|3.27678
03:25:38|3.27678
03:25:39|3.27678
03:25:39|3.27678
03:25:40|3.27678
03:25:41|3.27678
03:25:43|3.27678
03:25:44|3.27678
03:25:45|3.27678
03:25:46|3.27678
03:25:46|3.27678
03:25:48|3.27678
03:25:49|3.27678
03:25:50|3.27678
03:25:52|3.27678
03:25:52|3.27678
03:25:53|3.27678
03:25:54|3.27678
03:25:55|3.27678
03:25:56|3.27678
03:25:58|3.27678
03:26:00|3.27678
03:26:00|3.27678
03:26:01|3.27678
03:26:03|3.27678
03:26:04|3.27678
03:26:06|3.27678
03:26:07|3.27678
03:26:08|3.27678
03:26:09|3.27678
03:26:10|3.27678
03:26:11|3.27678
03:26:12|3.27678
03:26:12|3.27678
03:26:13|3.27678
03:26:15|3.27678
03:26:16|3.27417
03:26:17|3.26668
03:26:18|3.26669
03:26:19|3.26669
03:26:20|3.26671
03:26:21|3.26671
03:26:22|3.26671
03:26:23|3.26671
03:26:24|3.26671
03:26:25|3.26671
03:26:26|3.26671
03:26:27|3.26671
03:26:28|3.26671
03:26:28|3.26671
03:26:30|3.26671
03:26:31|3.26671
03:26:32|3.26671
03:26:32|3.26671
03:26:34|3.26671
03:26:34|3.26671
03:26:36|3.26671
03:26:37|3.26671
03:26:38|3.26671
03:26:38|3.26671
03:26:40|3.26671
03:26:40|3.26671
03:26:43|3.26671
03:26:43|3.26671
03:26:44|3.26671
03:26:45|3.26671
03:26:46|3.26671
03:26:47|3.26671
03:26:48|3.26671
03:26:49|3.26671
03:26:50|3.26671
03:26:51|3.26671
03:26:52|3.26671
03:26:53|3.26671
03:26:54|3.26671
03:26:55|3.26671
03:26:57|3.26671
03:26:58|3.26671
03:26:59|3.26679
03:27:00|3.26331
03:27:01|3.26332
03:27:02|3.26332
03:27:03|3.26654
03:27:04|3.26654
03:27:05|3.26654
03:27:06|3.26654
03:27:08|3.26654
03:27:08|3.26654
03:27:09|3.26654
03:27:11|3.26654
03:27:13|3.26654
03:27:14|3.26654
03:27:16|3.26654
03:27:17|3.26654
03:27:18|3.26654
03:27:19|3.26654
03:27:20|3.26654
03:27:20|3.26654
03:27:21|3.26654
03:27:23|3.26654
03:27:24|3.26654
03:27:25|3.26654
03:27:26|3.26654
03:27:26|3.26654
03:27:28|3.26654
03:27:29|3.26654
03:27:30|3.26654
03:27:31|3.26654
03:27:33|3.26654
03:27:34|3.26654
03:27:35|3.26654
03:27:35|3.26654
03:27:37|3.26654
03:27:38|3.26654
03:27:38|3.26654
03:27:40|3.27202
03:27:40|3.27201
03:27:42|3.27201
03:27:43|3.27199
03:27:43|3.28147
03:27:44|3.2815
03:27:45|3.2815
03:27:47|3.2815
03:27:48|3.2815
03:27:49|3.2815
03:27:50|3.2815
03:27:52|3.2815
03:27:53|3.2815
03:27:54|3.2815
03:27:55|3.2815
03:27:56|3.2815
03:27:58|3.2815
03:27:58|3.2815
03:28:00|3.2815
03:28:01|3.2815
03:28:02|3.2815
03:28:03|3.2815
03:28:04|3.2815
03:28:05|3.2815
03:28:07|3.2815
03:28:07|3.2815
03:28:08|3.2815
03:28:10|3.2815
03:28:11|3.2815
03:28:12|3.2815
03:28:13|3.2815
03:28:14|3.2815
03:28:16|3.2815
03:28:16|3.2815
03:28:17|3.2815
03:28:18|3.2815
03:28:20|3.2815
03:28:20|3.2815
03:28:21|3.2815
03:28:22|3.2815
03:28:23|3.2815
03:28:24|3.2815
03:28:25|3.2815
03:28:27|3.2815
03:28:28|3.28313
03:28:28|3.28312
03:28:30|3.28277
03:28:30|3.28266
03:28:32|3.28267
03:28:32|3.28267
03:28:34|3.28267
03:28:35|3.28267
03:28:36|3.28267
03:28:36|3.28267
03:28:37|3.28267
03:28:38|3.28267
03:28:40|3.28267
03:28:40|3.28267
03:28:42|3.28267
03:28:42|3.28267
03:28:44|3.28267
03:28:45|3.28267
03:28:46|3.28267
03:28:47|3.28267
03:28:48|3.28267
03:28:49|3.28267
03:28:49|3.28267
03:28:51|3.28267
03:28:52|3.28267
03:28:53|3.28267
03:28:53|3.28267
03:28:56|3.28267
03:28:57|3.28267
03:28:59|3.28267
03:28:59|3.28267
03:29:00|3.28267
03:29:02|3.28267
03:29:03|3.28267
03:29:03|3.28267
03:29:04|3.28267
03:29:06|3.28267
03:29:07|3.28267
03:29:08|3.28267
03:29:09|3.28267
03:29:10|3.27967
03:29:11|3.27967
03:29:12|3.27965
03:29:13|3.27731
03:29:14|3.2796
03:29:14|3.27675
03:29:16|3.27675
03:29:17|3.27675
03:29:19|3.27675
03:29:20|3.27675
03:29:21|3.27675
03:29:22|3.27675
03:29:24|3.27675
03:29:24|3.27675
03:29:25|3.27675
03:29:26|3.27675
03:29:27|3.27675
03:29:28|3.27675
03:29:29|3.27675
03:29:30|3.27675
03:29:31|3.27675
03:29:32|3.27675
03:29:33|3.27675
03:29:34|3.27675
03:29:35|3.27675
03:29:37|3.27675
03:29:38|3.27675
03:29:39|3.27675
03:29:41|3.27675
03:29:41|3.27675
03:29:43|3.27675
03:29:45|3.27675
03:29:45|3.27675
03:29:46|3.27675
03:29:47|3.27675
03:29:48|3.27675
03:29:49|3.27675
03:29:50|3.27675
03:29:52|3.27014
03:29:52|3.27014
03:29:54|3.2675
03:29:55|3.2675
03:29:56|3.2675
03:29:58|3.2675
03:29:58|3.2675
03:29:59|3.2675
03:30:01|3.2675
03:30:02|3.2675
03:30:03|3.2675
03:30:04|3.2675
03:30:06|3.2675
03:30:06|3.2675
03:30:07|3.2675
03:30:08|3.2675
03:30:09|3.2675
03:30:10|3.2675
03:30:11|3.2675
03:30:12|3.2675
03:30:14|3.2675
03:30:15|3.2675
03:30:15|3.2675
03:30:17|3.2675
03:30:18|3.2675
03:30:19|3.2675
03:30:20|3.2675
03:30:21|3.2675
03:30:22|3.2675
03:30:23|3.2675
03:30:24|3.2675
03:30:25|3.2675
03:30:26|3.2675
03:30:27|3.2675
03:30:28|3.2675
03:30:29|3.2675
03:30:30|3.2675
03:30:31|3.2675
03:30:32|3.27459
03:30:33|3.27459
03:30:34|3.27459
03:30:36|3.27459
03:30:36|3.27459
03:30:38|3.27459
03:30:39|3.27459
03:30:40|3.27459
03:30:40|3.27459
03:30:41|3.27459
03:30:43|3.27459
03:30:43|3.27459
03:30:44|3.27459
03:30:45|3.2841
03:30:46|3.2841
03:30:47|3.2841
03:30:48|3.2841
03:30:50|3.2841
03:30:50|3.2841
03:30:52|3.2841
03:30:52|3.2841
03:30:54|3.2841
03:30:55|3.2841
03:30:56|3.2841
03:30:57|3.2841
03:30:58|3.2841
03:30:59|3.2841
03:31:00|3.2841
03:31:01|3.2841
03:31:02|3.2841
03:31:03|3.2841
03:31:04|3.2841
03:31:06|3.2841
03:31:07|3.2841
03:31:07|3.2841
03:31:08|3.2841
03:31:09|3.2841
03:31:11|3.2841
03:31:12|3.2841
03:31:13|3.26331
03:31:14|3.26331
03:31:16|3.25748
03:31:16|3.25748
03:31:17|3.25767
03:31:18|3.25767
03:31:19|3.25767
03:31:20|3.25767
03:31:21|3.25767
03:31:22|3.25767
03:31:23|3.25767
03:31:24|3.25767
03:31:25|3.25767
03:31:26|3.25767
03:31:27|3.25767
03:31:29|3.25767
03:31:30|3.25767
03:31:30|3.25767
03:31:31|3.25767
03:31:33|3.25767
03:31:33|3.25767
03:31:34|3.25767
03:31:36|3.25767
03:31:37|3.25767
03:31:37|3.25767
03:31:40|3.25767
03:31:40|3.25767
03:31:41|3.25767
03:31:42|3.25767
03:31:43|3.25767
03:31:45|3.25767
03:31:45|3.25767
03:31:47|3.25767
03:31:49|3.25767
03:31:49|3.25767
03:31:50|3.25767
03:31:51|3.25767
03:31:52|3.25767
03:31:54|3.25767
03:31:55|3.25367
03:31:55|3.25367
03:31:57|3.25367
03:31:57|3.25335
03:31:59|3.25335
03:31:59|3.25335
03:32:01|3.25335
03:32:03|3.25335
03:32:03|3.25335
03:32:04|3.25335
03:32:06|3.25335
03:32:06|3.25335
03:32:08|3.25335
03:32:09|3.25335
03:32:09|3.25335
03:32:10|3.25335
03:32:12|3.25335
03:32:13|3.25335
03:32:14|3.25335
03:32:15|3.25335
03:32:16|3.25335
03:32:17|3.25335
03:32:19|3.25335
03:32:20|3.25335
03:32:21|3.25335
03:32:22|3.25335
03:32:22|3.25335
03:32:24|3.25335
03:32:25|3.25335
03:32:27|3.25335
03:32:27|3.25335
03:32:28|3.25335
03:32:30|3.25335
03:32:30|3.25335
03:32:32|3.25335
03:32:33|3.25335
03:32:34|3.25335
03:32:35|3.25335
03:32:36|3.25335
03:32:37|3.25335
03:32:38|3.25335
03:32:39|3.25806
03:32:40|3.25106
03:32:41|3.25108
03:32:42|3.25108
03:32:43|3.25107
03:32:44|3.25107
03:32:45|3.25107
03:32:46|3.25107
03:32:47|3.25107
03:32:48|3.25107
03:32:49|3.25107
03:32:51|3.25107
03:32:52|3.25107
03:32:53|3.25107
03:32:54|3.25107
03:32:54|3.25107
03:32:56|3.25107
03:32:57|3.25107
03:32:58|3.25107
03:32:59|3.25107
03:32:59|3.25107
03:33:01|3.25107
03:33:01|3.25107
03:33:03|3.25107
03:33:05|3.25107
03:33:05|3.25107
03:33:08|3.25107
03:33:09|3.25107
03:33:10|3.25107
03:33:10|3.25107
03:33:12|3.25107
03:33:13|3.25123
03:33:13|3.25123
03:33:15|3.25123
03:33:16|3.2512
03:33:17|3.2512
03:33:18|3.2512
03:33:19|3.2512
03:33:20|3.2512
03:33:22|3.2512
03:33:23|3.2512
03:33:23|3.2512
03:33:25|3.2512
03:33:25|3.2512
03:33:26|3.2512
03:33:27|3.2512
03:33:28|3.2512
03:33:29|3.2512
03:33:30|3.2512
03:33:31|3.2512
03:33:33|3.2512
03:33:34|3.2512
03:33:35|3.2512
03:33:35|3.2512
03:33:37|3.2512
03:33:37|3.2512
03:33:39|3.2512
03:33:40|3.2512
03:33:41|3.2512
03:33:43|3.2512
03:33:43|3.2512
03:33:44|3.2512
03:33:45|3.2512
03:33:46|3.2512
03:33:47|3.2512
03:33:49|3.2512
03:33:50|3.2512
03:33:51|3.2512
03:33:52|3.2512
03:33:53|3.2512
03:33:55|3.2512
03:33:56|3.2512
03:33:56|3.2512
03:33:58|3.2512
03:33:59|3.25556
03:34:00|3.26116
03:34:02|3.26116
03:34:03|3.26076
03:34:04|3.26076
03:34:06|3.26076
03:34:06|3.26076
03:34:07|3.26076
03:34:09|3.26076
03:34:10|3.26076
03:34:11|3.26076
03:34:12|3.26076
03:34:12|3.26076
03:34:14|3.26076
03:34:15|3.26076
03:34:16|3.26076
03:34:17|3.26076
03:34:18|3.26076
03:34:19|3.26076
03:34:21|3.26076
03:34:22|3.26076
03:34:23|3.26076
03:34:24|3.26076
03:34:25|3.26076
03:34:26|3.26076
03:34:27|3.26076
03:34:28|3.26076
03:34:29|3.26076
03:34:30|3.26076
03:34:31|3.26076
03:34:32|3.26076
03:34:33|3.26076
03:34:34|3.26076
03:34:36|3.26076
03:34:37|3.26076
03:34:38|3.26076
03:34:39|3.26076
03:34:40|3.26076
03:34:41|3.25248
03:34:42|3.25248
03:34:44|3.25247
03:34:44|3.25247
03:34:45|3.25247
03:34:47|3.25247
03:34:48|3.25247
03:34:48|3.25247
03:34:50|3.25247
03:34:51|3.25247
03:34:52|3.25247
03:34:53|3.25247
03:34:54|3.25247
03:34:55|3.25247
03:34:56|3.25247
03:34:57|3.25247
03:34:59|3.25247
03:34:59|3.25164
03:35:00|3.25231
03:35:02|3.25231
03:35:03|3.25231
03:35:04|3.25231
03:35:05|3.25231
03:35:05|3.25231
03:35:07|3.25231
03:35:08|3.25231
03:35:09|3.25231
03:35:10|3.25231
03:35:12|3.25231
03:35:13|3.25231
03:35:14|3.25231
03:35:15|3.25231
03:35:16|3.25231
03:35:18|3.25251
03:35:19|3.25096
03:35:19|3.25041
03:35:20|3.25041
03:35:21|3.25041
03:35:23|3.25044
03:35:24|3.25043
03:35:25|3.25043
03:35:26|3.25043
03:35:27|3.25043
03:35:28|3.25043
03:35:29|3.25043
03:35:31|3.25043
03:35:32|3.25043
03:35:33|3.25043
03:35:34|3.25043
03:35:35|3.25043
03:35:36|3.25043
03:35:37|3.25043
03:35:37|3.25043
03:35:39|3.25043
03:35:40|3.25097
03:35:41|3.25097
03:35:42|3.25097
03:35:43|3.25043
03:35:44|3.25043
03:35:45|3.25043
03:35:46|3.25043
03:35:47|3.25043
03:35:48|3.25043
03:35:49|3.25043
03:35:50|3.25043
03:35:51|3.25043
03:35:52|3.25043
03:35:53|3.25043
03:35:54|3.25043
03:35:55|3.25043
03:35:56|3.25043
03:35:57|3.25043
03:35:58|3.25043
03:35:59|3.25043
03:36:00|3.25043
03:36:01|3.25045
03:36:03|3.25045
03:36:04|3.25045
03:36:06|3.25074
03:36:07|3.25074
03:36:09|3.25074
03:36:09|3.25074
03:36:10|3.25074
03:36:13|3.25074
03:36:14|3.25074
03:36:15|3.25074
03:36:16|3.25074
03:36:17|3.25074
03:36:18|3.25201
03:36:19|3.25202
03:36:20|3.25298
03:36:21|3.25404
03:36:22|3.25428
03:36:24|3.25489
03:36:25|3.25529
03:36:26|3.25529
03:36:27|3.25529
03:36:28|3.25529
03:36:29|3.25529
03:36:30|3.25529
03:36:31|3.25529
03:36:32|3.25529
03:36:33|3.25529
03:36:34|3.25529
03:36:35|3.25529
03:36:36|3.25529
03:36:37|3.25529
03:36:38|3.25529
03:36:39|3.25596
03:36:40|3.25663
03:36:41|3.25783
03:36:42|3.25884
03:36:43|3.26011
03:36:44|3.26011
03:36:45|3.26011
03:36:46|3.26011
03:36:47|3.26011
03:36:48|3.26011
03:36:50|3.26011
03:36:51|3.26011
03:36:51|3.26011
03:36:53|3.26011
03:36:54|3.26011
03:36:55|3.26118
03:36:56|3.2622
03:36:57|3.26313
03:36:58|3.26351
03:36:59|3.26351
03:37:00|3.26351
03:37:02|3.26351
03:37:02|3.26351
03:37:03|3.26351
03:37:04|3.26476
03:37:07|3.26476
03:37:07|3.26476
03:37:08|3.26476
03:37:09|3.26476
03:37:10|3.26476
03:37:11|3.26476
03:37:13|3.26476
03:37:14|3.26476
03:37:15|3.26476
03:37:16|3.26476
03:37:16|3.26476
03:37:18|3.26476
03:37:19|3.26476
03:37:21|3.26476
03:37:21|3.26476
03:37:22|3.26883
03:37:23|3.26824
03:37:25|3.26789
03:37:27|3.2688
03:37:27|3.26959
03:37:28|3.27005
03:37:29|3.27005
03:37:30|3.27005
03:37:31|3.27005
03:37:32|3.27005
03:37:33|3.27005
03:37:34|3.27005
03:37:35|3.27005
03:37:36|3.27005
03:37:37|3.27005
03:37:38|3.27005
03:37:39|3.27005
03:37:40|3.27005
03:37:41|3.27005
03:37:42|3.27005
03:37:43|3.27005
03:37:44|3.27005
03:37:45|3.27005
03:37:46|3.27005
03:37:47|3.27005
03:37:48|3.27005
03:37:49|3.28959
03:37:50|3.28959
03:37:52|3.28959
03:37:53|3.28959
03:37:53|3.28959
03:37:54|3.28959
03:37:56|3.28959
03:37:58|3.28959
03:37:58|3.28959
03:37:59|3.28959
03:38:01|3.28959
03:38:02|3.28959
03:38:03|3.28959
03:38:04|3.28959
03:38:06|3.28959
03:38:07|3.27157
03:38:08|3.27239
03:38:09|3.27364
03:38:10|3.27364
03:38:11|3.27364
03:38:13|3.27364
03:38:14|3.27061
03:38:15|3.27061
03:38:16|3.27061
03:38:17|3.27061
03:38:18|3.27061
03:38:19|3.27061
03:38:20|3.27061
03:38:21|3.27061
03:38:22|3.27061
03:38:24|3.27061
03:38:24|3.27061
03:38:25|3.27376
03:38:26|3.27402
03:38:27|3.27402
03:38:28|3.27402
03:38:29|3.27402
03:38:30|3.27402
03:38:31|3.27402
03:38:32|3.27402
03:38:33|3.27402
03:38:34|3.27402
03:38:35|3.27402
03:38:36|3.27402
03:38:37|3.27402
03:38:39|3.27402
03:38:40|3.27402
03:38:41|3.27402
03:38:42|3.27402
03:38:43|3.27402
03:38:44|3.27402
03:38:45|3.27402
03:38:46|3.27402
03:38:47|3.27402
03:38:48|3.27402
03:38:48|3.27402
03:38:50|3.27402
03:38:51|3.27402
03:38:53|3.27402
03:38:54|3.27402
03:38:55|3.27402
03:38:55|3.27402
03:38:56|3.26358
03:38:57|3.26176
03:38:59|3.26176
03:39:00|3.25871
03:39:01|3.2564
03:39:02|3.2564
03:39:03|3.2564
03:39:04|3.2564
03:39:05|3.2564
03:39:07|3.2564
03:39:08|3.2564
03:39:09|3.2564
03:39:11|3.2564
03:39:11|3.2564
03:39:13|3.2564
03:39:14|3.2564
03:39:15|3.2564
03:39:16|3.2564
03:39:17|3.2564
03:39:19|3.2564
03:39:19|3.2564
03:39:21|3.2564
03:39:22|3.2564
03:39:23|3.2564
03:39:24|3.2564
03:39:25|3.2564
03:39:26|3.2564
03:39:27|3.2564
03:39:28|3.2564
03:39:29|3.2564
03:39:30|3.2564
03:39:31|3.2564
03:39:32|3.2564
03:39:33|3.2564
03:39:34|3.2564
03:39:36|3.2564
03:39:37|3.2564
03:39:37|3.2564
03:39:39|3.2564
03:39:40|3.2564
03:39:40|3.2564
03:39:41|3.2564
03:39:42|3.2564
03:39:43|3.2564
03:39:45|3.2564
03:39:45|3.2564
03:39:47|3.2564
03:39:48|3.2564
03:39:49|3.2564
03:39:50|3.2564
03:39:51|3.2564
03:39:52|3.2564
03:39:53|3.2564
03:39:55|3.23067
03:39:56|3.23506
03:39:57|3.23595
03:39:58|3.23646
03:39:59|3.23646
03:40:00|3.23646
03:40:01|3.23646
03:40:02|3.23646
03:40:03|3.23646
03:40:04|3.23646
03:40:06|3.23646
03:40:06|3.23646
03:40:07|3.23646
03:40:10|3.23646
03:40:11|3.23646
03:40:12|3.23646
03:40:14|3.23646
03:40:14|3.23646
03:40:16|3.23646
03:40:17|3.23646
03:40:18|3.23646
03:40:20|3.23646
03:40:20|3.23646
03:40:21|3.23646
03:40:22|3.23646
03:40:23|3.23646
03:40:24|3.23646
03:40:25|3.23646
03:40:27|3.23646
03:40:28|3.23646
03:40:29|3.23646
03:40:30|3.23646
03:40:32|3.23646
03:40:33|3.23646
03:40:34|3.23646
03:40:34|3.23646
03:40:35|3.23646
03:40:37|3.23646
03:40:38|3.23646
03:40:39|3.23646
03:40:40|3.23646
03:40:41|3.23646
03:40:42|3.23646
03:40:43|3.23646
03:40:44|3.23646
03:40:45|3.23646
03:40:46|3.23646
03:40:47|3.23654
03:40:48|3.23658
03:40:49|3.23659
03:40:50|3.23659
03:40:51|3.23624
03:40:52|3.23623
03:40:53|3.23623
03:40:54|3.23623
03:40:56|3.23623
03:40:57|3.23623
03:40:58|3.23623
03:40:59|3.23623
03:41:00|3.23623
03:41:01|3.23623
03:41:02|3.23623
03:41:03|3.23623
03:41:04|3.23623
03:41:05|3.23623
03:41:06|3.23623
03:41:07|3.23623
03:41:09|3.23623
03:41:10|3.23623
03:41:11|3.23623
03:41:13|3.23623
03:41:13|3.23623
03:41:15|3.23623
03:41:16|3.23623
03:41:17|3.23623
03:41:19|3.23623
03:41:19|3.23623
03:41:21|3.23623
03:41:21|3.23623
03:41:23|3.23623
03:41:24|3.23623
03:41:26|3.23623
03:41:26|3.23623
03:41:28|3.23623
03:41:29|3.23623
03:41:30|3.23623
03:41:31|3.23623
03:41:32|3.23623
03:41:33|3.23623
03:41:34|3.23623
03:41:35|3.23623
03:41:37|3.23623
03:41:38|3.23623
03:41:39|3.23623
03:41:41|3.23623
03:41:41|3.24013
03:41:43|3.24017
03:41:43|3.24016
03:41:44|3.24301
03:41:45|3.22711
03:41:46|3.22711
03:41:47|3.22711
03:41:49|3.22711
03:41:49|3.22711
03:41:51|3.22711
03:41:51|3.22711
03:41:52|3.22711
03:41:53|3.22711
03:41:55|3.22711
03:41:55|3.22711
03:41:56|3.22711
03:41:57|3.22711
03:41:59|3.22711
03:42:00|3.22711
03:42:01|3.22711
03:42:02|3.22711
03:42:03|3.22711
03:42:04|3.22711
03:42:05|3.22711
03:42:07|3.22711
03:42:07|3.22711
03:42:08|3.22711
03:42:09|3.22711
03:42:11|3.22711
03:42:13|3.22711
03:42:14|3.22711
03:42:15|3.22711
03:42:16|3.22711
03:42:17|3.22711
03:42:18|3.23231
03:42:20|3.23825
03:42:20|3.23825
03:42:22|3.23751
03:42:23|3.22691
03:42:24|3.22691
03:42:25|3.22691
03:42:25|3.22691
03:42:27|3.22691
03:42:28|3.22691
03:42:29|3.22691
03:42:29|3.22691
03:42:31|3.22691
03:42:31|3.22691
03:42:32|3.22691
03:42:34|3.22691
03:42:35|3.22691
03:42:36|3.22691
03:42:38|3.22691
03:42:39|3.22691
03:42:39|3.22691
03:42:40|3.22691
03:42:42|3.22691
03:42:43|3.22691
03:42:44|3.22691
03:42:45|3.22691
03:42:46|3.22691
03:42:46|3.22691
03:42:48|3.22691
03:42:49|3.22691
03:42:49|3.22691
03:42:50|3.22691
03:42:52|3.22691
03:42:53|3.22691
03:42:54|3.22691
03:42:55|3.22691
03:42:56|3.22691
03:42:57|3.22691
03:42:58|3.22691
03:43:00|3.23659
03:43:00|3.23659
03:43:01|3.2363
03:43:02|3.2363
03:43:03|3.2363
03:43:04|3.2363
03:43:05|3.23468
03:43:06|3.23412
03:43:07|3.2328
03:43:09|3.23205
03:43:11|3.23205
03:43:11|3.23205
03:43:13|3.23732
03:43:14|3.23147
03:43:15|3.23147
03:43:16|3.23147
03:43:17|3.23147
03:43:18|3.23147
03:43:20|3.23147
03:43:21|3.23147
03:43:22|3.23147
03:43:23|3.23147
03:43:24|3.23147
03:43:25|3.23147
03:43:26|3.23147
03:43:27|3.23147
03:43:28|3.23147
03:43:29|3.23147
03:43:30|3.23147
03:43:31|3.23147
03:43:32|3.23123
03:43:33|3.23082
03:43:34|3.23082
03:43:35|3.23082
03:43:36|3.23082
03:43:37|3.23082
03:43:38|3.23082
03:43:39|3.23054
03:43:40|3.22998
03:43:41|3.22913
03:43:43|3.22837
03:43:44|3.22825
03:43:45|3.22825
03:43:45|3.22734
03:43:47|3.22695
03:43:47|3.22695
03:43:49|3.22695
03:43:50|3.22695
03:43:51|3.22695
03:43:51|3.22695
03:43:52|3.22695
03:43:54|3.22695
03:43:55|3.22695
03:43:56|3.22695
03:43:57|3.22695
03:43:58|3.22695
03:43:59|3.22695
03:44:00|3.22695
03:44:01|3.22695
03:44:02|3.22695
03:44:04|3.22695
03:44:05|3.22695
03:44:06|3.22695
03:44:07|3.22695
03:44:08|3.22695
03:44:10|3.22695
03:44:11|3.22619
03:44:12|3.22619
03:44:13|3.22619
03:44:14|3.22619
03:44:15|3.22619
03:44:17|3.22619
03:44:18|3.22606
03:44:18|3.22208
03:44:19|3.21846
03:44:21|3.21846
03:44:21|3.21846
03:44:23|3.21846
03:44:23|3.21846
03:44:25|3.21846
03:44:26|3.21846
03:44:26|3.21846
03:44:28|3.21846
03:44:28|3.21846
03:44:30|3.21846
03:44:30|3.21846
03:44:32|3.21846
03:44:33|3.21846
03:44:34|3.21846
03:44:34|3.22436
03:44:36|3.22436
03:44:36|3.22436
03:44:37|3.22436
03:44:38|3.22436
03:44:39|3.22436
03:44:41|3.22436
03:44:41|3.22436
03:44:43|3.22436
03:44:44|3.22436
03:44:44|3.22436
03:44:46|3.22436
03:44:47|3.2219
03:44:48|3.2219
03:44:49|3.22166
03:44:50|3.22166
03:44:51|3.22166
03:44:51|3.22166
03:44:53|3.22166
03:44:54|3.22166
03:44:55|3.22166
03:44:55|3.22166
03:44:57|3.22166
03:44:57|3.22166
03:44:59|3.22166
03:44:59|3.22166
03:45:01|3.22166
03:45:02|3.22166
03:45:04|3.22166
03:45:04|3.22166
03:45:06|3.22166
03:45:06|3.22166
03:45:08|3.22166
03:45:08|3.22166
03:45:10|3.22166
03:45:10|3.22166
03:45:12|3.22166
03:45:12|3.22166
03:45:14|3.22166
03:45:16|3.22166
03:45:16|3.22166
03:45:18|3.22166
03:45:19|3.22166
03:45:20|3.2165
03:45:21|3.2165
03:45:22|3.2165
03:45:23|3.2165
03:45:24|3.2165
03:45:25|3.2165
03:45:26|3.2165
03:45:27|3.2165
03:45:28|3.2165
03:45:29|3.2165
03:45:30|3.2165
03:45:31|3.2165
03:45:32|3.2165
03:45:33|3.2165
03:45:34|3.2165
03:45:35|3.2165
03:45:36|3.2165
03:45:37|3.2165
03:45:38|3.2165
03:45:39|3.2165
03:45:40|3.2165
03:45:41|3.2165
03:45:42|3.2165
03:45:43|3.2165
03:45:44|3.2165
03:45:45|3.2165
03:45:46|3.2165
03:45:47|3.2165
03:45:48|3.2165
03:45:49|3.2165
03:45:50|3.2165
03:45:51|3.2165
03:45:52|3.2165
03:45:53|3.2165
03:45:55|3.2165
03:45:56|3.2165
03:45:57|3.20248
03:45:58|3.20249
03:45:59|3.20861
03:46:00|3.20862
03:46:01|3.19275
03:46:02|3.19275
03:46:03|3.19275
03:46:04|3.19275
03:46:05|3.19275
03:46:06|3.19275
03:46:07|3.19275
03:46:08|3.19275
03:46:10|3.19275
03:46:11|3.19275
03:46:12|3.19275
03:46:13|3.19275
03:46:13|3.19275
03:46:16|3.19275
03:46:17|3.19275
03:46:18|3.19275
03:46:19|3.19275
03:46:21|3.19275
03:46:23|3.19275
03:46:24|3.19275
03:46:24|3.19275
03:46:25|3.19275
03:46:27|3.19275
03:46:27|3.19275
03:46:29|3.19275
03:46:30|3.19275
03:46:31|3.19275
03:46:32|3.19275
03:46:33|3.19275
03:46:33|3.19275
03:46:34|3.19275
03:46:35|3.19275
03:46:36|3.19275
03:46:38|3.19275
03:46:39|3.19275
03:46:40|3.19275
03:46:41|3.19275
03:46:41|3.19275
03:46:43|3.19275
03:46:44|3.19275
03:46:45|3.19275
03:46:46|3.19275
03:46:47|3.19275
03:46:48|3.2012
03:46:49|3.2012
03:46:49|3.2012
03:46:50|3.2012
03:46:52|3.2012
03:46:53|3.2012
03:46:55|3.21054
03:46:55|3.20909
03:46:56|3.20909
03:46:57|3.20787
03:46:58|3.20677
03:47:00|3.20677
03:47:02|3.20677
03:47:02|3.20677
03:47:03|3.20677
03:47:04|3.20677
03:47:05|3.20677
03:47:06|3.20677
03:47:07|3.20677
03:47:08|3.20677
03:47:09|3.20677
03:47:11|3.20677
03:47:12|3.20677
03:47:13|3.20677
03:47:14|3.20677
03:47:15|3.20677
03:47:16|3.20677
03:47:18|3.20677
03:47:18|3.20677
03:47:19|3.20677
03:47:20|3.20677
03:47:21|3.20677
03:47:22|3.20677
03:47:23|3.20677
03:47:24|3.20677
03:47:25|3.20677
03:47:26|3.20677
03:47:27|3.20677
03:47:29|3.20677
03:47:29|3.20677
03:47:30|3.20677
03:47:31|3.20677
03:47:32|3.20677
03:47:34|3.20677
03:47:35|3.20677
03:47:36|3.20677
03:47:38|3.20677
03:47:38|3.20677
03:47:40|3.20677
03:47:40|3.20677
03:47:42|3.20677
03:47:42|3.20404
03:47:43|3.20559
03:47:44|3.20431
03:47:46|3.20287
03:47:46|3.20287
03:47:47|3.20287
03:47:48|3.20249
03:47:49|3.20249
03:47:50|3.20249
03:47:52|3.20249
03:47:53|3.20249
03:47:54|3.20249
03:47:54|3.20249
03:47:55|3.20249
03:47:56|3.20249
03:47:57|3.20249
03:47:58|3.20249
03:47:59|3.20249
03:48:00|3.20249
03:48:01|3.20249
03:48:03|3.20249
03:48:04|3.20249
03:48:04|3.20249
03:48:05|3.20249
03:48:07|3.20249
03:48:08|3.20249
03:48:08|3.20249
03:48:09|3.20249
03:48:11|3.20249
03:48:11|3.20249
03:48:13|3.20249
03:48:14|3.20249
03:48:16|3.20249
03:48:17|3.20249
03:48:19|3.20249
03:48:19|3.20249
03:48:20|3.20249
03:48:21|3.20249
03:48:22|3.20249
03:48:23|3.20199
03:48:24|3.20183
03:48:25|3.20183
03:48:26|3.20183
03:48:27|3.20183
03:48:29|3.20183
03:48:30|3.20183
03:48:31|3.20183
03:48:33|3.20183
03:48:33|3.20183
03:48:34|3.20183
03:48:35|3.20091
03:48:36|3.19965
03:48:37|3.19932
03:48:38|3.19895
03:48:39|3.19895
03:48:40|3.19895
03:48:41|3.19895
03:48:42|3.19865
03:48:43|3.19865
03:48:44|3.19865
03:48:46|3.19865
03:48:47|3.19865
03:48:49|3.19865
03:48:49|3.19818
03:48:51|3.19818
03:48:52|3.19818
03:48:52|3.19644
03:48:53|3.19644
03:48:55|3.19644
03:48:56|3.19644
03:48:56|3.19644
03:48:58|3.19644
03:48:58|3.19644
03:48:59|3.19644
03:49:01|3.19644
03:49:02|3.19644
03:49:02|3.19644
03:49:05|3.19644
03:49:06|3.18674
03:49:07|3.19271
03:49:08|3.19271
03:49:09|3.19214
03:49:10|3.19214
03:49:11|3.19214
03:49:12|3.19214
03:49:13|3.19214
03:49:14|3.19214
03:49:15|3.19214
03:49:17|3.19214
03:49:17|3.19214
03:49:19|3.19214
03:49:20|3.19214
03:49:21|3.19214
03:49:22|3.19214
03:49:23|3.19214
03:49:24|3.19214
03:49:25|3.19214
03:49:26|3.19214
03:49:27|3.19214
03:49:28|3.19214
03:49:29|3.19214
03:49:30|3.19214
03:49:31|3.19214
03:49:32|3.19214
03:49:33|3.19214
03:49:34|3.19214
03:49:35|3.19214
03:49:37|3.19214
03:49:37|3.19214
03:49:39|3.19214
03:49:40|3.19214
03:49:40|3.19214
03:49:41|3.19214
03:49:42|3.19214
03:49:44|3.19214
03:49:44|3.19214
03:49:46|3.19214
03:49:47|3.19214
03:49:48|3.19214
03:49:49|3.19214
03:49:50|3.19214
03:49:51|3.19214
03:49:52|3.19214
03:49:53|3.19214
03:49:54|3.19214
03:49:55|3.19214
03:49:56|3.19214
03:49:57|3.19214
03:49:58|3.19214
03:49:59|3.19214
03:50:00|3.19214
03:50:01|3.19214
03:50:02|3.19214
03:50:03|3.19214
03:50:04|3.19214
03:50:05|3.19214
03:50:06|3.19214
03:50:07|3.19214
03:50:09|3.19214
03:50:09|3.19214
03:50:11|3.19214
03:50:12|3.19214
03:50:13|3.19214
03:50:15|3.19214
03:50:16|3.19214
03:50:16|3.19214
03:50:17|3.19214
03:50:18|3.19169
03:50:20|3.19051
03:50:20|3.19051
03:50:21|3.1896
03:50:23|3.18761
03:50:24|3.17553
03:50:25|3.17553
03:50:27|3.17553
03:50:27|3.17553
03:50:28|3.17553
03:50:30|3.17553
03:50:31|3.17553
03:50:32|3.17553
03:50:33|3.17553
03:50:35|3.09164
03:50:36|3.18557
03:50:37|3.04078
03:50:38|3.04079
03:50:39|3.18409
03:50:40|3.18339
03:50:41|3.12174
03:50:42|3.12013
03:50:43|3.12013
03:50:44|3.12013
03:50:45|3.12013
03:50:46|3.12013
03:50:47|3.12013
03:50:48|3.12013
03:50:49|3.12013
03:50:50|3.05825
03:50:51|3.05825
03:50:52|3.05825
03:50:53|3.05825
03:50:54|3.05825
03:50:55|3.05825
03:50:56|3.05825
03:50:57|3.10275
03:50:58|3.10275
03:50:59|3.10275
03:51:00|3.10275
03:51:01|3.10275
03:51:02|3.10275
03:51:03|3.10275
03:51:04|3.10275
03:51:05|3.10275
03:51:06|3.10275
03:51:07|3.10275
03:51:08|3.10275
03:51:10|3.10275
03:51:11|3.10275
03:51:12|3.10275
03:51:13|3.10275
03:51:14|3.10275
03:51:15|3.10275
03:51:16|3.10275
03:51:17|3.10275
03:51:19|3.10275
03:51:20|3.10275
03:51:21|3.10275
03:51:22|3.10275
03:51:23|3.10275
03:51:25|3.10275
03:51:25|3.10275
03:51:27|3.10275
03:51:28|3.13093
03:51:28|3.13822
03:51:29|3.13822
03:51:31|3.1439
03:51:32|3.13676
03:51:33|3.13818
03:51:33|3.13818
03:51:34|3.13818
03:51:36|3.13818
03:51:37|3.13818
03:51:37|3.13818
03:51:38|3.13818
03:51:40|3.13818
03:51:40|3.13818
03:51:42|3.13818
03:51:43|3.13818
03:51:43|3.13818
03:51:44|3.08976
03:51:45|3.08976
03:51:46|3.08976
03:51:47|3.08976
03:51:49|3.08976
03:51:50|3.08976
03:51:50|3.08976
03:51:51|3.08976
03:51:52|3.08976
03:51:53|3.08976
03:51:54|3.0854
03:51:56|3.0854
03:51:56|3.0854
03:51:57|3.0854
03:51:58|3.0854
03:51:59|3.0854
03:52:00|3.0854
03:52:02|3.0854
03:52:03|3.0854
03:52:04|3.0854
03:52:05|3.0854
03:52:06|3.0854
03:52:07|3.0854
03:52:08|3.0854
03:52:10|3.0854
03:52:10|3.0854
03:52:11|3.0854
03:52:13|3.0854
03:52:13|3.0854
03:52:14|3.0854
03:52:15|3.0854
03:52:17|3.0854
03:52:18|3.0854
03:52:20|3.10107
03:52:21|3.10347
03:52:22|3.10346
03:52:23|3.10347
03:52:23|3.11218
03:52:25|3.11219
03:52:26|3.11219
03:52:27|3.11219
03:52:28|3.11219
03:52:29|3.11219
03:52:30|3.11219
03:52:31|3.11219
03:52:32|3.11219
03:52:33|3.11219
03:52:34|3.11219
03:52:35|3.11219
03:52:36|3.11219
03:52:37|3.11219
03:52:38|3.11219
03:52:39|3.11219
03:52:40|3.11219
03:52:41|3.11219
03:52:42|3.11219
03:52:43|3.11219
03:52:44|3.07099
03:52:45|3.07099
03:52:46|3.07099
03:52:47|3.07099
03:52:48|3.07099
03:52:49|3.07099
03:52:50|3.07099
03:52:51|3.07099
03:52:52|3.07099
03:52:53|3.07099
03:52:54|3.07099
03:52:55|3.07099
03:52:56|3.07099
03:52:57|3.07099
03:52:58|3.07099
03:52:59|3.07757
03:53:00|3.07757
03:53:01|3.07757
03:53:02|3.07757
03:53:03|3.07757
03:53:04|3.07757
03:53:05|3.07757
03:53:06|3.07757
03:53:07|3.07757
03:53:08|3.07757
03:53:09|3.07757
03:53:10|3.07757
03:53:11|3.09817
03:53:12|3.09815
03:53:14|3.1041
03:53:15|3.10409
03:53:16|3.10408
03:53:17|3.10408
03:53:18|3.10408
03:53:19|3.10408
03:53:20|3.10408
03:53:21|3.10408
03:53:23|3.10408
03:53:23|3.10408
03:53:25|3.10408
03:53:25|3.10408
03:53:27|3.10408
03:53:28|3.10408
03:53:29|3.10408
03:53:30|3.10408
03:53:31|3.10408
03:53:32|3.10408
03:53:34|3.10408
03:53:35|3.10408
03:53:36|3.10408
03:53:36|3.10408
03:53:37|3.10408
03:53:38|3.10408
03:53:39|3.10408
03:53:41|3.10408
03:53:42|3.10408
03:53:43|3.10408
03:53:44|3.10408
03:53:44|3.10408
03:53:45|3.10408
03:53:47|3.10408
03:53:48|3.10408
03:53:49|3.10408
03:53:50|3.10408
03:53:51|3.10408
03:53:51|3.10408
03:53:52|3.10408
03:53:53|3.10408
03:53:55|3.10408
03:53:55|3.10408
03:53:57|3.10408
03:53:58|3.09688
03:53:59|3.09688
03:54:00|3.11211
03:54:00|3.11211
03:54:02|3.11211
03:54:03|3.11211
03:54:05|3.11628
03:54:05|3.11628
03:54:07|3.11629
03:54:09|3.12031
03:54:09|3.12031
03:54:10|3.12031
03:54:11|3.12031
03:54:13|3.12031
03:54:14|3.12031
03:54:15|3.12031
03:54:16|3.12031
03:54:17|3.12031
03:54:18|3.12031
03:54:20|3.12031
03:54:20|3.12031
03:54:21|3.12031
03:54:22|3.12031
03:54:24|3.11462
03:54:25|3.11462
03:54:26|3.11462
03:54:27|3.11462
03:54:27|3.11462
03:54:29|3.11462
03:54:30|3.11462
03:54:31|3.11462
03:54:33|3.11462
03:54:33|3.11462
03:54:34|3.11462
03:54:35|3.11462
03:54:36|3.11462
03:54:37|3.11462
03:54:40|3.11462
03:54:41|3.11462
03:54:42|3.11462
03:54:43|3.11462
03:54:44|3.11462
03:54:45|3.11462
03:54:46|3.11462
03:54:47|3.11462
03:54:48|3.11462
03:54:49|3.11462
03:54:50|3.11462
03:54:51|3.11462
03:54:52|3.11462
03:54:53|3.11462
03:54:54|3.11462
03:54:56|3.11462
03:54:56|3.11462
03:54:57|3.11462
03:54:58|3.11462
03:54:59|3.11945
03:55:00|3.11817
03:55:01|3.11942
03:55:02|3.13439
03:55:04|3.1344
03:55:06|3.1344
03:55:06|3.1344
03:55:08|3.1344
03:55:09|3.1344
03:55:10|3.1344
03:55:11|3.1344
03:55:13|3.1344
03:55:13|3.1344
03:55:14|3.1344
03:55:16|3.1344
03:55:16|3.1344
03:55:17|3.1344
03:55:19|3.1344
03:55:20|3.1344
03:55:22|3.1344
03:55:23|3.1344
03:55:24|3.1344
03:55:25|3.1344
03:55:26|3.1344
03:55:27|3.1344
03:55:28|3.1344
03:55:29|3.1344
03:55:30|3.1344
03:55:31|3.1344
03:55:33|3.1344
03:55:33|3.1344
03:55:34|3.1344
03:55:35|3.1344
03:55:36|3.1344
03:55:37|3.11361
03:55:38|3.11653
03:55:39|3.11603
03:55:40|3.12711
03:55:41|3.11481
03:55:42|3.11369
03:55:44|3.11369
03:55:44|3.11369
03:55:46|3.11369
03:55:47|3.11369
03:55:48|3.11369
03:55:48|3.11369
03:55:50|3.11369
03:55:50|3.11369
03:55:51|3.11369
03:55:53|3.11369
03:55:53|3.11369
03:55:54|3.11369
03:55:56|3.10004
03:55:57|3.10004
03:55:57|3.10004
03:55:59|3.10004
03:55:59|3.10004
03:56:00|3.10004
03:56:02|3.10004
03:56:03|3.10004
03:56:03|3.10004
03:56:04|3.10004
03:56:06|3.10004
03:56:06|3.10004
03:56:07|3.10004
03:56:08|3.10004
03:56:09|3.10004
03:56:10|3.10004
03:56:12|3.10004
03:56:13|3.10004
03:56:13|3.10004
03:56:15|3.10004
03:56:16|3.10004
03:56:17|3.10004
03:56:18|3.10004
03:56:19|3.10004
03:56:20|3.10004
03:56:21|3.10004
03:56:22|3.10004
03:56:23|3.10004
03:56:24|3.10004
03:56:25|3.10004
03:56:27|3.10004
03:56:27|3.10004
03:56:29|3.10004
03:56:29|3.10004
03:56:31|3.10004
03:56:32|3.10301
03:56:33|3.11004
03:56:34|3.11001
03:56:35|3.11
03:56:36|3.11002
03:56:37|3.11002
03:56:39|3.11002
03:56:40|3.11002
03:56:42|3.11002
03:56:43|3.11002
03:56:44|3.11002
03:56:45|3.11002
03:56:46|3.11002
03:56:48|3.11002
03:56:49|3.11002
03:56:50|3.11002
03:56:51|3.11002
03:56:52|3.11002
03:56:53|3.11002
03:56:54|3.11002
03:56:55|3.11002
03:56:57|3.11002
03:56:57|3.11002
03:56:58|3.11002
03:56:59|3.11002
03:57:00|3.11002
03:57:01|3.11002
03:57:03|3.11002
03:57:04|3.11002
03:57:05|3.11002
03:57:07|3.11002
03:57:07|3.11002
03:57:08|3.11002
03:57:10|3.11694
03:57:10|3.11694
03:57:12|3.11694
03:57:14|3.11694
03:57:15|3.11694
03:57:15|3.11694
03:57:16|3.11694
03:57:18|3.11694
03:57:19|3.1051
03:57:21|3.10484
03:57:21|3.10511
03:57:22|3.1051
03:57:24|3.10511
03:57:25|3.10511
03:57:26|3.10511
03:57:27|3.10511
03:57:28|3.10511
03:57:29|3.10511
03:57:30|3.10511
03:57:31|3.10511
03:57:33|3.10511
03:57:33|3.10511
03:57:35|3.10511
03:57:36|3.10511
03:57:36|3.10511
03:57:38|3.10511
03:57:38|3.10511
03:57:39|3.10511
03:57:41|3.10511
03:57:41|3.10511
03:57:42|3.10511
03:57:44|3.10511
03:57:45|3.10511
03:57:46|3.10511
03:57:46|3.10511
03:57:48|3.10511
03:57:48|3.10511
03:57:49|3.10511
03:57:51|3.10511
03:57:51|3.10511
03:57:53|3.10511
03:57:54|3.10511
03:57:54|3.10511
03:57:55|3.10511
03:57:57|3.10511
03:57:57|3.10511
03:57:59|3.10511
03:58:00|3.10511
03:58:01|3.10511
03:58:02|3.10511
03:58:03|3.10511
03:58:04|3.10511
03:58:05|3.10511
03:58:06|3.10511
03:58:07|3.10511
03:58:08|3.10511
03:58:10|3.10511
03:58:12|3.10511
03:58:13|3.10511
03:58:14|3.1091
03:58:15|3.10911
03:58:16|3.10911
03:58:17|3.1091
03:58:18|3.10911
03:58:19|3.10911
03:58:20|3.10911
03:58:21|3.10911
03:58:22|3.10911
03:58:23|3.10911
03:58:25|3.10911
03:58:25|3.10911
03:58:27|3.10911
03:58:30|3.10911
03:58:30|3.10911
03:58:31|3.10911
03:58:33|3.10911
03:58:34|3.10911
03:58:35|3.10911
03:58:36|3.10911
03:58:37|3.10911
03:58:38|3.10911
03:58:40|3.10911
03:58:40|3.10911
03:58:41|3.10911
03:58:42|3.10911
03:58:43|3.10911
03:58:45|3.10911
03:58:46|3.10911
03:58:47|3.10911
03:58:48|3.10911
03:58:49|3.10911
03:58:50|3.0948
03:58:51|3.0948
03:58:53|3.10167
03:58:54|3.10168
03:58:54|3.10166
03:58:55|3.11989
03:58:56|3.10297
03:58:57|3.10297
03:58:58|3.10297
03:58:59|3.10297
03:59:00|3.10297
03:59:02|3.10297
03:59:02|3.10297
03:59:03|3.10297
03:59:05|3.10297
03:59:05|3.10297
03:59:06|3.10297
03:59:07|3.10297
03:59:08|3.10297
03:59:09|3.10297
03:59:11|3.10297
03:59:11|3.10297
03:59:12|3.10297
03:59:13|3.10297
03:59:14|3.10297
03:59:15|3.10297
03:59:16|3.10297
03:59:17|3.10297
03:59:19|3.10297
03:59:20|3.10297
03:59:21|3.10297
03:59:22|3.10297
03:59:24|3.10297
03:59:25|3.10297
03:59:26|3.10297
03:59:27|3.10297
03:59:28|3.10297
03:59:29|3.10297
03:59:31|3.10297
03:59:32|3.10297
03:59:33|3.10297
03:59:33|3.10297
03:59:34|3.10297
03:59:35|3.10297
03:59:36|3.10297
03:59:37|3.08944
03:59:39|3.09665
03:59:40|3.09665
03:59:42|3.09662
03:59:43|3.09662
03:59:43|3.09662
03:59:45|3.09662
03:59:45|3.09662
03:59:46|3.09662
03:59:48|3.09662
03:59:49|3.09662
03:59:50|3.09662
03:59:51|3.09662
03:59:52|3.09662
03:59:53|3.09662
03:59:54|3.09662
03:59:55|3.09662
03:59:56|3.09662
03:59:57|3.09662
03:59:59|3.09662
03:59:59|3.09108
04:00:00|3.09108
04:00:01|3.09108
04:00:02|3.09108
04:00:03|3.09108
04:00:04|3.09108
04:00:06|3.09108
04:00:08|3.09108
04:00:08|3.09108
04:00:09|3.09108
04:00:10|3.09108
04:00:11|3.09108
04:00:12|3.09108
04:00:13|3.09108
04:00:14|3.09108
04:00:16|3.09108
04:00:17|3.09108
04:00:18|3.09108
04:00:19|3.09108
04:00:20|3.09108
04:00:21|3.09108
04:00:22|3.09108
04:00:23|3.09108
04:00:24|3.09108
04:00:25|3.09108
04:00:27|3.09108
04:00:28|3.09108
04:00:28|3.09108
04:00:30|3.09108
04:00:31|3.11643
04:00:33|3.09748
04:00:34|3.11344
04:00:35|3.11344
04:00:36|3.11344
04:00:37|3.11344
04:00:38|3.11344
04:00:39|3.11344
04:00:40|3.11344
04:00:41|3.11344
04:00:42|3.11344
04:00:44|3.11344
04:00:44|3.11344
04:00:45|3.11344
04:00:46|3.11344
04:00:47|3.11344
04:00:48|3.11344
04:00:49|3.11344
04:00:50|3.11344
04:00:51|3.11344
04:00:52|3.11344
04:00:53|3.11344
04:00:55|3.11344
04:00:55|3.11344
04:00:56|3.11344
04:00:57|3.11344
04:00:58|3.11344
04:01:00|3.11344
04:01:01|3.11344
04:01:03|3.11344
04:01:04|3.11344
04:01:04|3.11344
04:01:05|3.11344
04:01:06|3.11344
04:01:07|3.11344
04:01:08|3.11344
04:01:09|3.11344
04:01:11|3.11344
04:01:12|3.11344
04:01:13|3.11344
04:01:14|3.11344
04:01:15|3.11344
04:01:16|3.11344
04:01:18|3.11344
04:01:18|3.11344
04:01:19|3.11344
04:01:21|3.11344
04:01:22|3.11344
04:01:23|3.11344
04:01:23|3.11344
04:01:25|3.11344
04:01:26|3.11344
04:01:27|3.11344
04:01:28|3.11344
04:01:29|3.11344
04:01:31|3.11344
04:01:32|3.11344
04:01:33|3.11344
04:01:35|3.10933
04:01:36|3.10933
04:01:37|3.10933
04:01:38|3.10933
04:01:39|3.10933
04:01:40|3.10933
04:01:41|3.10933
04:01:43|3.10933
04:01:44|3.10933
04:01:46|3.10933
04:01:46|3.10933
04:01:48|3.10933
04:01:48|3.10933
04:01:50|3.10933
04:01:51|3.10933
04:01:51|3.10933
04:01:53|3.10933
04:01:54|3.10933
04:01:55|3.10933
04:01:57|3.10933
04:01:58|3.10933
04:01:59|3.10933
04:01:59|3.10933
04:02:01|3.10933
04:02:02|3.10933
04:02:03|3.10933
04:02:04|3.10933
04:02:05|3.10933
04:02:06|3.10933
04:02:07|3.10933
04:02:08|3.10933
04:02:09|3.10933
04:02:10|3.10933
04:02:12|3.10933
04:02:13|3.10933
04:02:13|3.10933
04:02:15|3.10933
04:02:15|3.10933
04:02:17|3.10933
04:02:18|3.10933
04:02:18|3.08821
04:02:19|3.09782
04:02:20|3.09777
04:02:21|3.09781
04:02:22|3.09313
04:02:23|3.09313
04:02:24|3.09313
04:02:26|3.09313
04:02:27|3.09313
04:02:28|3.09313
04:02:29|3.09313
04:02:30|3.09313
04:02:32|3.09313
04:02:33|3.09313
04:02:34|3.09313
04:02:35|3.09313
04:02:36|3.09313
04:02:37|3.09313
04:02:38|3.09313
04:02:39|3.07747
04:02:40|3.07747
04:02:41|3.07747
04:02:42|3.07747
04:02:43|3.07747
04:02:44|3.07747
04:02:45|3.07747
04:02:46|3.07747
04:02:47|3.07747
04:02:48|3.07747
04:02:49|3.06601
04:02:51|3.06601
04:02:52|3.06601
04:02:53|3.06601
04:02:53|3.06601
04:02:54|3.06601
04:02:56|3.06601
04:02:57|3.06601
04:02:58|3.06601
04:02:59|3.06601
04:03:01|3.06601
04:03:02|3.06601
04:03:03|3.06601
04:03:04|3.06601
04:03:05|3.06601
04:03:06|3.06601
04:03:07|3.06601
04:03:08|3.06601
04:03:09|3.06601
04:03:10|3.06601
04:03:11|3.06601
04:03:12|3.08043
04:03:13|3.08044
04:03:14|3.08043
04:03:15|3.08043
04:03:17|3.08671
04:03:17|3.08671
04:03:18|3.08671
04:03:20|3.08671
04:03:21|3.08671
04:03:21|3.08671
04:03:23|3.08671
04:03:23|3.08671
04:03:25|3.08671
04:03:25|3.08671
04:03:27|3.08671
04:03:28|3.08671
04:03:29|3.08671
04:03:30|3.08671
04:03:32|3.08671
04:03:33|3.08671
04:03:34|3.08671
04:03:35|3.08671
04:03:36|3.08671
04:03:37|3.08671
04:03:38|3.08671
04:03:39|3.08671
04:03:40|3.08671
04:03:41|3.08671
04:03:42|3.08671
04:03:44|3.08671
04:03:45|3.08671
04:03:46|3.08671
04:03:47|3.08671
04:03:48|3.08671
04:03:49|3.08671
04:03:50|3.08671
04:03:51|3.08671
04:03:51|3.08671
04:03:52|3.08671
04:03:53|3.08671
04:03:55|3.08671
04:03:55|3.08671
04:03:56|3.08671
04:03:58|3.08671
04:03:59|3.08671
04:03:59|3.10487
04:04:01|3.10467
04:04:02|3.10391
04:04:03|3.0994
04:04:04|3.09938
04:04:06|3.09938
04:04:07|3.09938
04:04:08|3.09938
04:04:09|3.09938
04:04:09|3.09938
04:04:11|3.09938
04:04:12|3.09938
04:04:13|3.09938
04:04:14|3.09938
04:04:15|3.09938
04:04:16|3.09938
04:04:17|3.09938
04:04:19|3.09938
04:04:20|3.09938
04:04:21|3.09938
04:04:22|3.09938
04:04:23|3.09938
04:04:24|3.09938
04:04:25|3.09938
04:04:27|3.09938
04:04:28|3.09938
04:04:29|3.09938
04:04:30|3.09938
04:04:31|3.09938
04:04:33|3.09938
04:04:34|3.09938
04:04:35|3.09938
04:04:36|3.09938
04:04:37|3.09938
04:04:38|3.09938
04:04:39|3.09938
04:04:40|3.09938
04:04:41|3.09938
04:04:42|3.09938
04:04:43|3.09938
04:04:45|3.09938
04:04:46|3.09938
04:04:47|3.09938
04:04:48|3.09938
04:04:49|3.09938
04:04:50|3.09938
04:04:51|3.09938
04:04:52|3.09938
04:04:53|3.09938
04:04:55|3.09938
04:04:55|3.09922
04:04:56|3.10011
04:04:57|3.09927
04:04:59|3.08477
04:04:59|3.09532
04:05:00|3.09532
04:05:01|3.09532
04:05:02|3.09532
04:05:03|3.09532
04:05:05|3.09532
04:05:06|3.09532
04:05:07|3.09532
04:05:08|3.09532
04:05:09|3.09532
04:05:10|3.09532
04:05:11|3.09532
04:05:12|3.09532
04:05:13|3.09532
04:05:14|3.09532
04:05:15|3.09532
04:05:16|3.09532
04:05:17|3.09532
04:05:18|3.09532
04:05:20|3.09532
04:05:21|3.09532
04:05:22|3.09532
04:05:23|3.09532
04:05:24|3.09532
04:05:25|3.09532
04:05:26|3.09532
04:05:27|3.09532
04:05:29|3.09532
04:05:29|3.09532
04:05:30|3.09532
04:05:31|3.09532
04:05:33|3.09528
04:05:34|3.09528
04:05:35|3.09422
04:05:37|3.0908
04:05:37|3.0908
04:05:38|3.0908
04:05:40|3.0908
04:05:41|3.0908
04:05:42|3.0908
04:05:43|3.0908
04:05:45|3.07686
04:05:46|3.07686
04:05:46|3.07686
04:05:48|3.07686
04:05:49|3.07686
04:05:50|3.07686
04:05:51|3.07686
04:05:53|3.07686
04:05:54|3.07686
04:05:55|3.07686
04:05:56|3.07686
04:05:58|3.07686
04:05:59|3.07686
04:05:59|3.07686
04:06:01|3.07686
04:06:01|3.07686
04:06:03|3.07686
04:06:03|3.07686
04:06:04|3.07686
04:06:05|3.07686
04:06:06|3.07686
04:06:07|3.07686
04:06:09|3.08837
04:06:09|3.08835
04:06:10|3.0884
04:06:12|3.08818
04:06:13|3.08712
04:06:14|3.07891
04:06:14|3.07891
04:06:15|3.07891
04:06:16|3.08662
04:06:18|3.08662
04:06:18|3.08662
04:06:20|3.08662
04:06:21|3.08662
04:06:22|3.08662
04:06:23|3.08662
04:06:24|3.08662
04:06:25|3.08662
04:06:26|3.08662
04:06:27|3.08662
04:06:28|3.08662
04:06:29|3.08662
04:06:30|3.08662
04:06:31|3.08662
04:06:32|3.08662
04:06:33|3.08389
04:06:34|3.08462
04:06:35|3.08311
04:06:36|3.08239
04:06:38|3.08128
04:06:38|3.08128
04:06:40|3.08128
04:06:41|3.08128
04:06:42|3.08128
04:06:43|3.08128
04:06:45|3.08128
04:06:46|3.08128
04:06:46|3.08128
04:06:48|3.08128
04:06:48|3.08128
04:06:49|3.08128
04:06:51|3.08128
04:06:52|3.08128
04:06:53|3.08128
04:06:54|3.08128
04:06:55|3.08128
04:06:56|3.08128
04:06:57|3.08128
04:06:59|3.08128
04:07:00|3.08128
04:07:01|3.08128
04:07:02|3.08128
04:07:03|3.08128
04:07:04|3.08128
04:07:05|3.08128
04:07:06|3.08046
04:07:07|3.07995
04:07:08|3.07928
04:07:10|3.07704
04:07:10|3.06409
04:07:11|3.06409
04:07:13|3.06409
04:07:14|3.06409
04:07:14|3.06409
04:07:15|3.06409
04:07:17|3.06409
04:07:17|3.06409
04:07:18|3.06409
04:07:20|3.06409
04:07:21|3.06409
04:07:22|3.06409
04:07:24|3.06409
04:07:25|3.06409
04:07:25|3.06409
04:07:27|3.06409
04:07:27|3.06409
04:07:28|3.06409
04:07:30|3.06409
04:07:31|3.06409
04:07:31|3.06409
04:07:32|3.06409
04:07:33|3.06409
04:07:35|3.06409
04:07:36|3.06409
04:07:37|3.06409
04:07:38|3.06409
04:07:39|3.06409
04:07:40|3.06409
04:07:41|3.06409
04:07:42|3.06409
04:07:44|3.07537
04:07:45|3.07502
04:07:45|3.07502
04:07:46|3.07502
04:07:48|3.07502
04:07:49|3.07502
04:07:50|3.07502
04:07:51|3.07502
04:07:53|3.07502
04:07:53|3.07461
04:07:55|3.07397
04:07:55|3.07373
04:07:57|3.07373
04:07:57|3.07373
04:07:58|3.07298
04:07:59|3.07298
04:08:01|3.07194
04:08:02|3.05824
04:08:02|3.05824
04:08:03|3.05824
04:08:05|3.05824
04:08:05|3.05824
04:08:07|3.05824
04:08:08|3.05824
04:08:09|3.05824
04:08:10|3.05824
04:08:11|3.05824
04:08:12|3.05824
04:08:13|3.05824
04:08:14|3.07644
04:08:15|3.07644
04:08:16|3.07644
04:08:17|3.07132
04:08:18|3.06993
04:08:19|3.06116
04:08:20|3.06116
04:08:21|3.06858
04:08:22|3.06858
04:08:23|3.06858
04:08:24|3.06858
04:08:25|3.06858
04:08:26|3.06858
04:08:27|3.06858
04:08:28|3.06858
04:08:29|3.06858
04:08:30|3.06858
04:08:31|3.06858
04:08:32|3.06858
04:08:33|3.0678
04:08:34|3.06744
04:08:35|3.06591
04:08:37|3.06591
04:08:37|3.06591
04:08:39|3.06591
04:08:40|3.06591
04:08:40|3.06591
04:08:42|3.06591
04:08:43|3.06591
04:08:44|3.06591
04:08:46|3.06591
04:08:46|3.06591
04:08:47|3.06591
04:08:48|3.06591
04:08:50|3.06591
04:08:51|3.06591
04:08:52|3.06591
04:08:52|3.06591
04:08:55|3.06591
04:08:55|3.06591
04:08:56|3.06591
04:08:57|3.06591
04:08:59|3.06591
04:09:00|3.06591
04:09:01|3.06591
04:09:02|3.06591
04:09:03|3.06591
04:09:04|3.06591
04:09:04|3.06591
04:09:06|3.06591
04:09:06|3.06591
04:09:08|3.06591
04:09:09|3.06591
04:09:10|3.06591
04:09:10|3.06591
04:09:12|3.06591
04:09:13|3.06591
04:09:14|3.06591
04:09:14|3.06591
04:09:16|3.06591
04:09:18|3.06591
04:09:18|3.06591
04:09:20|3.06591
04:09:21|3.06591
04:09:21|3.06591
04:09:23|3.06591
04:09:25|3.06591
04:09:25|3.06591
04:09:26|3.06591
04:09:28|3.06591
04:09:29|3.06591
04:09:30|3.06591
04:09:31|3.06591
04:09:32|3.06591
04:09:33|3.06591
04:09:34|3.06591
04:09:35|3.06591
04:09:36|3.06591
04:09:37|3.06591
04:09:39|3.06591
04:09:40|3.06591
04:09:42|3.06591
04:09:42|3.06591
04:09:43|3.06591
04:09:44|3.06591
04:09:45|3.06591
04:09:47|3.06591
04:09:48|3.06591
04:09:49|3.06591
04:09:50|3.06591
04:09:50|3.06591
04:09:52|3.06591
04:09:54|3.06591
04:09:54|3.06591
04:09:55|3.06591
04:09:56|3.06591
04:09:57|3.06591
04:09:58|3.06591
04:09:59|3.06591
04:10:00|3.06591
04:10:01|3.06591
04:10:02|3.06591
04:10:03|3.06591
04:10:04|3.06591
04:10:05|3.06591
04:10:06|3.06591
04:10:08|3.06591
04:10:08|3.06591
04:10:10|3.06591
04:10:11|3.06591
04:10:12|3.06591
04:10:14|3.06591
04:10:14|3.06591
04:10:15|3.06591
04:10:17|3.06591
04:10:18|3.06591
04:10:19|3.06591
04:10:20|3.07878
04:10:21|3.08033
04:10:22|3.08033
04:10:23|3.08033
04:10:23|3.08033
04:10:25|3.08033
04:10:26|3.08033
04:10:27|3.08033
04:10:28|3.08033
04:10:29|3.08033
04:10:31|3.08033
04:10:31|3.08033
04:10:32|3.08033
04:10:33|3.08033
04:10:34|3.08033
04:10:35|3.08033
04:10:37|3.08033
04:10:38|3.08033
04:10:40|3.08033
04:10:40|3.08033
04:10:41|3.08033
04:10:42|3.08033
04:10:44|3.08033
04:10:45|3.08033
04:10:46|3.08033
04:10:47|3.07081
04:10:49|3.07081
04:10:50|3.07081
04:10:51|3.07081
04:10:52|3.07009
04:10:54|3.07009
04:10:55|3.06796
04:10:56|3.0678
04:10:57|3.06692
04:10:58|3.0664
04:10:59|3.05348
04:11:00|3.05348
04:11:01|3.05348
04:11:02|3.05348
04:11:03|3.05348
04:11:04|3.05348
04:11:05|3.05348
04:11:06|3.05348
04:11:07|3.05348
04:11:08|3.05348
04:11:09|3.05348
04:11:11|3.05348
04:11:11|3.05348
04:11:12|3.05348
04:11:14|3.05348
04:11:14|3.05348
04:11:16|3.05348
04:11:17|3.05348
04:11:18|3.05348
04:11:19|3.05348
04:11:20|3.05348
04:11:21|3.05348
04:11:22|3.05348
04:11:23|3.05348
04:11:24|3.05348
04:11:25|3.05348
04:11:26|3.05348
04:11:27|3.05348
04:11:28|3.05348
04:11:29|3.05348
04:11:30|3.05348
04:11:31|3.05348
04:11:32|3.05348
04:11:33|3.079
04:11:35|3.08425
04:11:36|3.08425
04:11:37|3.08425
04:11:37|3.08425
04:11:38|3.08425
04:11:39|3.08425
04:11:41|3.08041
04:11:42|3.08041
04:11:43|3.08041
04:11:43|3.08041
04:11:46|3.08041
04:11:46|3.08041
04:11:47|3.08041
04:11:48|3.08041
04:11:49|3.08041
04:11:50|3.08041
04:11:52|3.08041
04:11:53|3.08041
04:11:54|3.08041
04:11:54|3.08041
04:11:56|3.08041
04:11:57|3.08041
04:11:57|3.08041
04:11:58|3.08041
04:11:59|3.08041
04:12:01|3.08041
04:12:03|3.08041
04:12:03|3.08041
04:12:05|3.08041
04:12:06|3.08041
04:12:06|3.08041
04:12:08|3.08041
04:12:10|3.08041
04:12:10|3.08041
04:12:12|3.08041
04:12:12|3.08041
04:12:14|3.08041
04:12:15|3.08041
04:12:16|3.08041
04:12:17|3.08041
04:12:18|3.08041
04:12:19|3.08041
04:12:20|3.08041
04:12:21|3.08041
04:12:22|3.08041
04:12:23|3.08041
04:12:24|3.08041
04:12:26|3.08041
04:12:26|3.08041
04:12:27|3.08041
04:12:29|3.08041
04:12:31|3.08041
04:12:31|3.08041
04:12:32|3.08041
04:12:33|3.08041
04:12:34|3.08041
04:12:36|3.08041
04:12:36|3.08041
04:12:37|3.08041
04:12:39|3.08041
04:12:39|3.08041
04:12:41|3.08041
04:12:42|3.08041
04:12:43|3.08041
04:12:44|3.08041
04:12:45|3.08041
04:12:46|3.08041
04:12:47|3.08041
04:12:47|3.08041
04:12:48|3.08041
04:12:50|3.08041
04:12:51|3.08041
04:12:52|3.08041
04:12:53|3.08041
04:12:54|3.08041
04:12:55|3.08041
04:12:56|3.08041
04:12:57|3.08041
04:12:59|3.08041
04:12:59|3.08041
04:13:01|3.08041
04:13:02|3.08041
04:13:03|3.08041
04:13:04|3.08041
04:13:05|3.08041
04:13:06|3.08041
04:13:06|3.08041
04:13:08|3.08041
04:13:08|3.08041
04:13:09|3.08041
04:13:11|3.08041
04:13:12|3.08041
04:13:13|3.08041
04:13:15|3.08041
04:13:15|3.08041
04:13:16|3.08041
04:13:17|3.08041
04:13:18|3.08041
04:13:19|3.08041
04:13:20|3.08041
04:13:21|3.08041
04:13:22|3.08041
04:13:23|3.08041
04:13:25|3.08041
04:13:25|3.08041
04:13:26|3.08041
04:13:27|3.08041
04:13:28|3.08041
04:13:30|3.08041
04:13:30|3.08041
04:13:31|3.08041
04:13:32|3.08041
04:13:33|3.08041
04:13:34|3.08041
04:13:35|3.08041
04:13:36|3.08041
04:13:38|3.08041
04:13:39|3.08041
04:13:39|3.08041
04:13:40|3.08041
04:13:42|3.08041
04:13:43|3.08041
04:13:43|3.08041
04:13:46|3.08041
04:13:46|3.08041
04:13:47|3.08041
04:13:48|3.08041
04:13:49|3.08041
04:13:51|3.08041
04:13:53|3.08041
04:13:53|3.08041
04:13:54|3.08041
04:13:55|3.08041
04:13:56|3.08041
04:13:58|3.08041
04:13:59|3.08041
04:13:59|3.08041
04:14:00|3.08041
04:14:02|3.08041
04:14:03|3.08041
04:14:04|3.08041
04:14:05|3.08041
04:14:06|3.08041
04:14:08|3.08041
04:14:08|3.08041
04:14:09|3.08041
04:14:10|3.08041
04:14:11|3.08041
04:14:12|3.08041
04:14:13|3.08041
04:14:14|3.08041
04:14:15|3.08041
04:14:16|3.08041
04:14:17|3.08041
04:14:18|3.08041
04:14:19|3.08041
04:14:20|3.08041
04:14:21|3.08041
04:14:22|3.08041
04:14:24|3.08041
04:14:24|3.08041
04:14:25|3.08041
04:14:26|3.08041
04:14:27|3.08041
04:14:28|3.08041
04:14:29|3.08041
04:14:30|3.08041
04:14:31|3.08041
04:14:32|3.08483
04:14:35|3.08934
04:14:35|3.08934
04:14:37|3.08934
04:14:38|3.08934
04:14:40|3.08934
04:14:41|3.08934
04:14:41|3.08934
04:14:43|3.08934
04:14:43|3.09201
04:14:45|3.09201
04:14:46|3.09201
04:14:48|3.09201
04:14:49|3.09201
04:14:50|3.09201
04:14:51|3.09201
04:14:52|3.09201
04:14:53|3.09201
04:14:54|3.09201
04:14:55|3.09201
04:14:56|3.09201
04:14:57|3.09201
04:14:58|3.09201
04:14:59|3.09201
04:15:00|3.09201
04:15:02|3.09201
04:15:02|3.08961
04:15:04|3.08961
04:15:05|3.08961
04:15:06|3.08961
04:15:07|3.08961
04:15:08|3.08961
04:15:09|3.08961
04:15:09|3.08961
04:15:11|3.08961
04:15:12|3.09002
04:15:13|3.09061
04:15:13|3.09107
04:15:15|3.09107
04:15:16|3.09107
04:15:17|3.09107
04:15:18|3.09107
04:15:18|3.09107
04:15:19|3.09193
04:15:21|3.09217
04:15:22|3.09304
04:15:23|3.09407
04:15:24|3.09445
04:15:25|3.09445
04:15:27|3.09445
04:15:27|3.09445
04:15:28|3.09445
04:15:29|3.09458
04:15:30|3.09458
04:15:31|3.09458
04:15:33|3.09458
04:15:35|3.09458
04:15:35|3.09458
04:15:36|3.09458
04:15:37|3.09458
04:15:38|3.09458
04:15:39|3.09458
04:15:40|3.09458
04:15:41|3.09458
04:15:43|3.09458
04:15:45|3.09458
04:15:47|3.09458
04:15:47|3.09458
04:15:48|3.09551
04:15:50|3.09658
04:15:51|3.09573
04:15:51|3.09573
04:15:54|3.09573
04:15:54|3.09573
04:15:56|3.09573
04:15:56|3.09573
04:15:57|3.09573
04:15:58|3.09573
04:15:59|3.09573
04:16:01|3.09573
04:16:01|3.09573
04:16:03|3.09573
04:16:04|3.09573
04:16:05|3.09573
04:16:06|3.08479
04:16:07|3.08238
04:16:08|3.08209
04:16:09|3.08209
04:16:10|3.08209
04:16:10|3.08209
04:16:12|3.08209
04:16:13|3.08209
04:16:15|3.08035
04:16:15|3.08035
04:16:16|3.08035
04:16:17|3.08035
04:16:19|3.08035
04:16:19|3.08035
04:16:20|3.08035
04:16:21|3.08035
04:16:23|3.08035
04:16:23|3.08035
04:16:24|3.08035
04:16:25|3.08035
04:16:26|3.08035
04:16:28|3.08035
04:16:29|3.08035
04:16:30|3.08035
04:16:31|3.08035
04:16:33|3.08035
04:16:34|3.08035
04:16:35|3.08983
04:16:36|3.08983
04:16:37|3.09165
04:16:38|3.09458
04:16:39|3.09458
04:16:40|3.09458
04:16:41|3.09458
04:16:42|3.09458
04:16:44|3.09458
04:16:45|3.09458
04:16:46|3.09458
04:16:47|3.09458
04:16:48|3.09458
04:16:49|3.09458
04:16:50|3.09458
04:16:51|3.09458
04:16:52|3.09458
04:16:53|3.09458
04:16:55|3.09458
04:16:55|3.09458
04:16:56|3.09458
04:16:57|3.09458
04:16:59|3.09458
04:17:00|3.09458
04:17:01|3.09458
04:17:01|3.09458
04:17:03|3.09458
04:17:04|3.09458
04:17:04|3.09458
04:17:06|3.09458
04:17:08|3.09458
04:17:08|3.09458
04:17:09|3.09458
04:17:10|3.09458
04:17:11|3.09458
04:17:12|3.09458
04:17:13|3.09458
04:17:15|3.09458
04:17:15|3.09458
04:17:16|3.09458
04:17:18|3.09458
04:17:18|3.09458
04:17:20|3.09458
04:17:21|3.09458
04:17:22|3.09458
04:17:23|3.09458
04:17:24|3.09458
04:17:25|3.09458
04:17:26|3.09458
04:17:27|3.09458
04:17:28|3.09458
04:17:28|3.09458
04:17:30|3.09458
04:17:31|3.09458
04:17:33|3.09458
04:17:33|3.09458
04:17:35|3.09458
04:17:35|3.09458
04:17:36|3.09458
04:17:37|3.09458
04:17:39|3.09458
04:17:39|3.09458
04:17:41|3.09458
04:17:42|3.09458
04:17:43|3.09458
04:17:45|3.09458
04:17:46|3.09458
04:17:48|3.09458
04:17:49|3.09458
04:17:50|3.09458
04:17:52|3.09458
04:17:52|3.09458
04:17:54|3.09458
04:17:55|3.09458
04:17:56|3.09458
04:17:57|3.09458
04:17:57|3.09458
04:17:58|3.09458
04:18:00|3.09484
04:18:00|3.09484
04:18:02|3.09485
04:18:02|3.09485
04:18:04|3.09485
04:18:05|3.09485
04:18:05|3.09485
04:18:07|3.09485
04:18:08|3.09485
04:18:09|3.09485
04:18:10|3.09485
04:18:12|3.09485
04:18:12|3.09485
04:18:14|3.09485
04:18:15|3.09485
04:18:15|3.09485
04:18:16|3.09485
04:18:18|3.09485
04:18:18|3.09485
04:18:19|3.09485
04:18:21|3.09485
04:18:22|3.09485
04:18:23|3.09485
04:18:23|3.09485
04:18:24|3.09485
04:18:26|3.09485
04:18:27|3.09485
04:18:28|3.09485
04:18:28|3.09485
04:18:29|3.09485
04:18:31|3.09485
04:18:32|3.09485
04:18:32|3.09485
04:18:34|3.09485
04:18:35|3.09485
04:18:36|3.09485
04:18:37|3.09485
04:18:37|3.09485
04:18:39|3.09485
04:18:40|3.09485
04:18:40|3.09485
04:18:42|3.09485
04:18:42|3.09485
04:18:44|3.09485
04:18:46|3.09485
04:18:46|3.09485
04:18:48|3.09485
04:18:49|3.09485
04:18:51|3.09485
04:18:51|3.09485
04:18:53|3.09485
04:18:54|3.09485
04:18:55|3.09485
04:18:56|3.09485
04:18:57|3.09485
04:18:58|3.09485
04:18:59|3.09485
04:19:00|3.09485
04:19:01|3.09485
04:19:02|3.09485
04:19:04|3.09485
04:19:05|3.09485
04:19:06|3.09485
04:19:06|3.09485
04:19:08|3.09485
04:19:09|3.09485
04:19:10|3.09485
04:19:10|3.09485
04:19:12|3.09485
04:19:13|3.09485
04:19:13|3.09493
04:19:15|3.09493
04:19:16|3.09493
04:19:17|3.09493
04:19:18|3.09493
04:19:19|3.09493
04:19:20|3.09493
04:19:21|3.09493
04:19:23|3.09493
04:19:23|3.09493
04:19:24|3.09493
04:19:25|3.09493
04:19:26|3.09493
04:19:27|3.09493
04:19:28|3.09493
04:19:29|3.09493
04:19:31|3.09493
04:19:31|3.09493
04:19:33|3.09493
04:19:34|3.09493
04:19:35|3.09493
04:19:36|3.09493
04:19:38|3.09493
04:19:38|3.09493
04:19:39|3.09493
04:19:40|3.09493
04:19:42|3.09493
04:19:42|3.09493
04:19:43|3.09493
04:19:44|3.09493
04:19:45|3.09493
04:19:47|3.09493
04:19:48|3.09493
04:19:49|3.09493
04:19:49|3.09493
04:19:51|3.09493
04:19:53|3.08729
04:19:54|3.08729
04:19:55|3.08622
04:19:56|3.08583
04:19:58|3.08583
04:19:59|3.08583
04:20:00|3.08583
04:20:01|3.08583
04:20:02|3.08583
04:20:04|3.08583
04:20:05|3.08583
04:20:06|3.08583
04:20:07|3.08583
04:20:08|3.08583
04:20:09|3.08583
04:20:10|3.08583
04:20:10|3.08583
04:20:12|3.08583
04:20:13|3.08583
04:20:13|3.08583
04:20:16|3.08583
04:20:16|3.08583
04:20:17|3.08583
04:20:18|3.08583
04:20:20|3.08583
04:20:20|3.08583
04:20:21|3.08583
04:20:23|3.08583
04:20:24|3.08583
04:20:25|3.08583
04:20:26|3.08583
04:20:28|3.08583
04:20:28|3.08583
04:20:29|3.08583
04:20:31|3.08583
04:20:31|3.08583
04:20:33|3.08583
04:20:35|3.08583
04:20:36|3.08583
04:20:37|3.08583
04:20:38|3.08583
04:20:39|3.08583
04:20:40|3.08583
04:20:41|3.08583
04:20:42|3.08583
04:20:43|3.08583
04:20:44|3.08583
04:20:45|3.08583
04:20:46|3.08583
04:20:47|3.08583
04:20:48|3.08583
04:20:49|3.08517
04:20:50|3.07373
04:20:51|3.07373
04:20:52|3.07373
04:20:53|3.07373
04:20:54|3.07373
04:20:55|3.07373
04:20:56|3.07373
04:20:58|3.07373
04:20:59|3.07373
04:20:59|3.07373
04:21:01|3.07373
04:21:03|3.07373
04:21:03|3.07373
04:21:05|3.07373
04:21:05|3.07373
04:21:06|3.07373
04:21:07|3.07373
04:21:08|3.07373
04:21:09|3.07373
04:21:10|3.07373
04:21:11|3.07373
04:21:13|3.07373
04:21:13|3.07373
04:21:15|3.07373
04:21:16|3.07373
04:21:16|3.07373
04:21:18|3.07373
04:21:18|3.07373
04:21:20|3.07373
04:21:21|3.07373
04:21:21|3.07373
04:21:22|3.07373
04:21:23|3.06571
04:21:24|3.07889
04:21:25|3.07505
04:21:27|3.05795
04:21:28|3.07558
04:21:29|3.07558
04:21:30|3.07558
04:21:31|3.07558
04:21:32|3.07558
04:21:33|3.07558
04:21:35|3.07558
04:21:35|3.07558
04:21:37|3.07558
04:21:37|3.07558
04:21:39|3.07558
04:21:39|3.07558
04:21:41|3.07558
04:21:42|3.07558
04:21:43|3.07558
04:21:43|3.07558
04:21:45|3.07558
04:21:45|3.07558
04:21:46|3.07558
04:21:48|3.07558
04:21:49|3.07558
04:21:51|3.07558
04:21:51|3.07558
04:21:52|3.07558
04:21:54|3.07558
04:21:55|3.07558
04:21:56|3.07558
04:21:58|3.07558
04:21:59|3.07558
04:22:00|3.07558
04:22:01|3.07558
04:22:02|3.07558
04:22:03|3.07558
04:22:04|3.07558
04:22:05|3.07558
04:22:07|3.07558
04:22:08|3.07558
04:22:10|3.07558
04:22:10|3.07558
04:22:12|3.07558
04:22:12|3.07558
04:22:14|3.07558
04:22:15|3.075
04:22:16|3.07393
04:22:16|3.07295
04:22:18|3.07221
04:22:19|3.07221
04:22:20|3.07179
04:22:22|3.07179
04:22:23|3.07179
04:22:23|3.07179
04:22:24|3.07179
04:22:25|3.07179
04:22:27|3.07179
04:22:28|3.07179
04:22:29|3.07179
04:22:30|3.07179
04:22:31|3.07179
04:22:31|3.07179
04:22:33|3.07179
04:22:33|3.07179
04:22:35|3.07179
04:22:37|3.07179
04:22:38|3.07179
04:22:38|3.07179
04:22:39|3.07127
04:22:41|3.06391
04:22:43|3.06391
04:22:43|3.06976
04:22:44|3.06838
04:22:45|3.06837
04:22:46|3.06718
04:22:47|3.06305
04:22:48|3.06305
04:22:50|3.06305
04:22:52|3.06305
04:22:52|3.06305
04:22:53|3.06305
04:22:55|3.06305
04:22:55|3.06305
04:22:57|3.06305
04:22:58|3.06305
04:22:59|3.06305
04:23:00|3.06305
04:23:02|3.06305
04:23:02|3.06305
04:23:04|3.06305
04:23:04|3.06305
04:23:05|3.06305
04:23:08|3.06305
04:23:09|3.06305
04:23:10|3.06305
04:23:11|3.06305
04:23:12|3.06305
04:23:13|3.06305
04:23:14|3.0662
04:23:15|3.06496
04:23:16|3.05688
04:23:17|3.06279
04:23:18|3.06156
04:23:19|3.06138
04:23:20|3.06138
04:23:21|3.06138
04:23:22|3.06138
04:23:23|3.06138
04:23:24|3.06138
04:23:25|3.07685
04:23:26|3.07781
04:23:27|3.07801
04:23:28|3.07801
04:23:29|3.07801
04:23:31|3.07801
04:23:31|3.07801
04:23:33|3.07801
04:23:34|3.07801
04:23:35|3.07801
04:23:36|3.07801
04:23:37|3.07801
04:23:39|3.07801
04:23:39|3.07801
04:23:40|3.07801
04:23:42|3.07801
04:23:42|3.06878
04:23:43|3.06692
04:23:44|3.06672
04:23:45|3.06672
04:23:46|3.06655
04:23:48|3.06655
04:23:50|3.06655
04:23:51|3.06655
04:23:53|3.06655
04:23:54|3.06655
04:23:55|3.06655
04:23:56|3.06655
04:23:57|3.07153
04:23:58|3.07153
04:23:59|3.07153
04:24:01|3.07153
04:24:02|3.07153
04:24:03|3.07153
04:24:04|3.07153
04:24:05|3.07153
04:24:06|3.07153
04:24:06|3.07153
04:24:08|3.07153
04:24:09|3.07153
04:24:10|3.07153
04:24:12|3.07153
04:24:13|3.07153
04:24:14|3.07153
04:24:15|3.07578
04:24:16|3.07744
04:24:17|3.07744
04:24:18|3.07744
04:24:19|3.07744
04:24:20|3.07744
04:24:21|3.07744
04:24:22|3.07744
04:24:23|3.07744
04:24:24|3.07744
04:24:25|3.07744
04:24:27|3.07744
04:24:27|3.07744
04:24:28|3.07744
04:24:29|3.07744
04:24:31|3.07744
04:24:32|3.07744
04:24:33|3.07744
04:24:33|3.07744
04:24:35|3.07744
04:24:36|3.07744
04:24:36|3.07744
04:24:38|3.07744
04:24:40|3.07744
04:24:40|3.07744
04:24:41|3.07744
04:24:42|3.07744
04:24:43|3.07744
04:24:44|3.07744
04:24:45|3.07744
04:24:46|3.07744
04:24:48|3.07744
04:24:50|3.07744
04:24:50|3.07744
04:24:51|3.07744
04:24:52|3.07744
04:24:54|3.07744
04:24:55|3.07744
04:24:56|3.07744
04:24:58|3.07744
04:24:58|3.07744
04:24:59|3.07744
04:25:01|3.07744
04:25:02|3.07744
04:25:03|3.07744
04:25:04|3.07744
04:25:06|3.07744
04:25:07|3.07744
04:25:07|3.07744
04:25:08|3.07744
04:25:10|3.07744
04:25:10|3.07744
04:25:12|3.07744
04:25:13|3.07744
04:25:14|3.07744
04:25:15|3.07744
04:25:16|3.07744
04:25:18|3.07744
04:25:19|3.07744
04:25:20|3.07744
04:25:21|3.07744
04:25:23|3.07744
04:25:24|3.07744
04:25:25|3.07744
04:25:26|3.07744
04:25:27|3.07744
04:25:28|3.07744
04:25:29|3.07744
04:25:30|3.07744
04:25:31|3.07744
04:25:32|3.07744
04:25:33|3.07768
04:25:34|3.07798
04:25:35|3.07814
04:25:36|3.07814
04:25:37|3.07814
04:25:37|3.07814
04:25:40|3.07814
04:25:40|3.07814
04:25:41|3.07814
04:25:43|3.07814
04:25:43|3.07814
04:25:45|3.07814
04:25:45|3.07814
04:25:46|3.07814
04:25:47|3.07814
04:25:49|3.07814
04:25:49|3.07814
04:25:50|3.07814
04:25:51|3.07814
04:25:53|3.07814
04:25:54|3.07814
04:25:55|3.07814
04:25:57|3.07814
04:25:58|3.07814
04:25:59|3.07814
04:26:00|3.07814
04:26:00|3.07814
04:26:02|3.07814
04:26:02|3.07814
04:26:04|3.07814
04:26:04|3.07814
04:26:05|3.07814
04:26:08|3.07814
04:26:08|3.07814
04:26:09|3.07814
04:26:10|3.07814
04:26:11|3.07814
04:26:13|3.07814
04:26:14|3.07814
04:26:16|3.07814
04:26:16|3.07814
04:26:17|3.07814
04:26:18|3.07814
04:26:19|3.07814
04:26:20|3.07814
04:26:21|3.07814
04:26:22|3.07814
04:26:23|3.07814
04:26:24|3.07814
04:26:25|3.07814
04:26:26|3.07814
04:26:27|3.07814
04:26:28|3.07814
04:26:29|3.07814
04:26:30|3.07814
04:26:31|3.07814
04:26:32|3.07814
04:26:33|3.07814
04:26:34|3.07814
04:26:35|3.07814
04:26:36|3.07814
04:26:37|3.07814
04:26:39|3.07814
04:26:40|3.07814
04:26:40|3.07814
04:26:42|3.07814
04:26:42|3.07814
04:26:43|3.07814
04:26:45|3.07814
04:26:47|3.07814
04:26:47|3.07814
04:26:48|3.07814
04:26:49|3.07814
04:26:50|3.07814
04:26:52|3.07814
04:26:54|3.07814
04:26:54|3.07814
04:26:56|3.07814
04:26:57|3.07814
04:26:58|3.07814
04:26:59|3.07814
04:27:01|3.07814
04:27:01|3.07814
04:27:02|3.07814
04:27:03|3.07814
04:27:04|3.07814
04:27:05|3.07814
04:27:06|3.07814
04:27:08|3.07814
04:27:09|3.07814
04:27:10|3.07814
04:27:11|3.07814
04:27:12|3.07814
04:27:14|3.07814
04:27:14|3.07814
04:27:15|3.07814
04:27:16|3.07814
04:27:17|3.07814
04:27:18|3.07814
04:27:19|3.07814
04:27:20|3.07814
04:27:21|3.07814
04:27:22|3.07814
04:27:24|3.07814
04:27:25|3.07814
04:27:26|3.07814
04:27:27|3.07814
04:27:28|3.07814
04:27:29|3.07814
04:27:30|3.07814
04:27:31|3.07814
04:27:32|3.07814
04:27:33|3.07814
04:27:34|3.07814
04:27:35|3.07814
04:27:36|3.07814
04:27:37|3.07814
04:27:38|3.07814
04:27:39|3.07814
04:27:40|3.07814
04:27:42|3.07814
04:27:43|3.07814
04:27:43|3.07814
04:27:44|3.07814
04:27:47|3.07814
04:27:47|3.07814
04:27:48|3.07814
04:27:50|3.07814
04:27:51|3.07814
04:27:52|3.07814
04:27:53|3.07814
04:27:54|3.07814
04:27:55|3.07814
04:27:55|3.07814
04:27:56|3.07814
04:27:57|3.07814
04:27:58|3.07814
04:27:59|3.07814
04:28:01|3.07814
04:28:03|3.07814
04:28:04|3.07814
04:28:05|3.07814
04:28:06|3.07814
04:28:07|3.07814
04:28:09|3.07814
04:28:09|3.07814
04:28:10|3.07814
04:28:11|3.07814
04:28:13|3.07814
04:28:13|3.07814
04:28:15|3.07814
04:28:16|3.07814
04:28:17|3.07814
04:28:18|3.07814
04:28:19|3.07814
04:28:20|3.07814
04:28:21|3.07814
04:28:22|3.07814
04:28:23|3.07814
04:28:24|3.07814
04:28:25|3.07814
04:28:26|3.07814
04:28:27|3.07814
04:28:28|3.07814
04:28:29|3.07814
04:28:30|3.07814
04:28:32|3.07814
04:28:32|3.07814
04:28:34|3.07814
04:28:35|3.07814
04:28:36|3.07814
04:28:36|3.07814
04:28:38|3.07814
04:28:38|3.07814
04:28:39|3.07814
04:28:41|3.07814
04:28:41|3.07814
04:28:42|3.07814
04:28:44|3.07814
04:28:45|3.07814
04:28:45|3.07814
04:28:47|3.07814
04:28:48|3.07814
04:28:49|3.07814
04:28:50|3.07814
04:28:51|3.07814
04:28:52|3.07814
04:28:53|3.07814
04:28:55|3.07814
04:28:56|3.07814
04:28:57|3.06821
04:28:58|3.06821
04:28:59|3.06655
04:29:00|3.06655
04:29:01|3.06655
04:29:03|3.06655
04:29:04|3.06655
04:29:04|3.06655
04:29:06|3.06655
04:29:07|3.06655
04:29:08|3.06655
04:29:09|3.06655
04:29:10|3.06655
04:29:11|3.06655
04:29:12|3.06655
04:29:13|3.06655
04:29:14|3.06655
04:29:15|3.06655
04:29:16|3.06655
04:29:17|3.0662
04:29:18|3.0662
04:29:19|3.0662
04:29:20|3.0662
04:29:21|3.0662
04:29:22|3.0662
04:29:23|3.0662
04:29:25|3.0662
04:29:25|3.0662
04:29:26|3.0662
04:29:27|3.0662
04:29:28|3.06556
04:29:29|3.06556
04:29:30|3.06556
04:29:31|3.06556
04:29:32|3.06517
04:29:33|3.06517
04:29:34|3.06517
04:29:35|3.06517
04:29:36|3.06517
04:29:37|3.06517
04:29:38|3.06517
04:29:39|3.06517
04:29:40|3.06517
04:29:41|3.06517
04:29:43|3.06517
04:29:44|3.06517
04:29:46|3.06517
04:29:46|3.06517
04:29:47|3.06517
04:29:48|3.06517
04:29:49|3.06517
04:29:50|3.06517
04:29:51|3.06517
04:29:53|3.06517
04:29:54|3.06517
04:29:54|3.06517
04:29:57|3.06517
04:29:57|3.06517
04:29:58|3.06517
04:29:59|3.06517
04:30:01|3.06517
04:30:02|3.06517
04:30:04|3.07439
04:30:04|3.07439
04:30:05|3.07439
04:30:06|3.07439
04:30:07|3.07439
04:30:08|3.07439
04:30:10|3.07439
04:30:11|3.07439
04:30:12|3.07439
04:30:12|3.07439
04:30:14|3.07439
04:30:15|3.07439
04:30:16|3.07439
04:30:17|3.07439
04:30:18|3.07439
04:30:19|3.07439
04:30:20|3.06517
04:30:21|3.06517
04:30:22|3.06517
04:30:23|3.06517
04:30:24|3.06517
04:30:25|3.06517
04:30:27|3.06517
04:30:28|3.06517
04:30:29|3.06517
04:30:29|3.06517
04:30:30|3.06517
04:30:32|3.06517
04:30:32|3.06517
04:30:33|3.06517
04:30:34|3.06517
04:30:36|3.06517
04:30:37|3.06517
04:30:38|3.06517
04:30:39|3.06517
04:30:39|3.06517
04:30:40|3.06517
04:30:42|3.06517
04:30:43|3.06517
04:30:43|3.06517
04:30:44|3.06517
04:30:45|3.06517
04:30:47|3.06517
04:30:47|3.06517
04:30:48|3.06517
04:30:50|3.06517
04:30:51|3.06517
04:30:51|3.06517
04:30:52|3.06517
04:30:54|3.06517
04:30:55|3.06517
04:30:56|3.06517
04:30:57|3.06517
04:30:58|3.06517
04:30:59|3.06517
04:31:01|3.06517
04:31:01|3.06517
04:31:03|3.06517
04:31:04|3.06517
04:31:05|3.06517
04:31:06|3.06517
04:31:07|3.06517
04:31:09|3.06517
04:31:10|3.06517
04:31:11|3.06517
04:31:12|3.06517
04:31:13|3.06517
04:31:14|3.06517
04:31:15|3.06517
04:31:16|3.06517
04:31:17|3.06517
04:31:18|3.06517
04:31:19|3.06517
04:31:20|3.06517
04:31:21|3.06479
04:31:23|3.06479
04:31:24|3.06479
04:31:25|3.06479
04:31:26|3.06479
04:31:28|3.06479
04:31:28|3.06479
04:31:29|3.06479
04:31:30|3.06479
04:31:31|3.06479
04:31:32|3.06479
04:31:33|3.06479
04:31:34|3.06479
04:31:35|3.06479
04:31:37|3.06479
04:31:37|3.06479
04:31:39|3.06479
04:31:41|3.06479
04:31:41|3.06479
04:31:42|3.06479
04:31:43|3.06479
04:31:44|3.06479
04:31:45|3.06479
04:31:46|3.06479
04:31:47|3.06479
04:31:48|3.06479
04:31:49|3.06479
04:31:51|3.06479
04:31:52|3.06479
04:31:53|3.06479
04:31:54|3.06479
04:31:55|3.06479
04:31:55|3.06479
04:31:57|3.06479
04:31:58|3.06479
04:32:00|3.06454
04:32:01|3.06454
04:32:02|3.06454
04:32:03|3.06454
04:32:04|3.06454
04:32:06|3.06454
04:32:06|3.06454
04:32:08|3.06363
04:32:08|3.06363
04:32:10|3.06363
04:32:11|3.06363
04:32:12|3.06363
04:32:13|3.06363
04:32:14|3.06363
04:32:15|3.06315
04:32:16|3.07667
04:32:17|3.07893
04:32:18|3.07893
04:32:19|3.07893
04:32:20|3.07893
04:32:21|3.07893
04:32:21|3.07893
04:32:23|3.07893
04:32:24|3.07893
04:32:25|3.07893
04:32:26|3.07893
04:32:27|3.07893
04:32:28|3.07893
04:32:29|3.07893
04:32:30|3.07893
04:32:32|3.07893
04:32:33|3.07893
04:32:34|3.07893
04:32:35|3.07893
04:32:36|3.07893
04:32:37|3.07893
04:32:39|3.07665
04:32:39|3.07918
04:32:40|3.08024
04:32:41|3.08078
04:32:42|3.08104
04:32:43|3.08166
04:32:45|3.08166
04:32:45|3.08166
04:32:47|3.08166
04:32:47|3.08219
04:32:49|3.08219
04:32:50|3.08219
04:32:51|3.08219
04:32:52|3.08219
04:32:53|3.08219
04:32:54|3.08219
04:32:56|3.08219
04:32:57|3.08219
04:32:58|3.08219
04:33:00|3.08219
04:33:00|3.08219
04:33:02|3.08219
04:33:03|3.08219
04:33:03|3.08219
04:33:05|3.08219
04:33:07|3.08219
04:33:07|3.08219
04:33:08|3.08219
04:33:10|3.08219
04:33:11|3.08219
04:33:12|3.08219
04:33:13|3.08219
04:33:14|3.08219
04:33:15|3.08219
04:33:16|3.08219
04:33:17|3.08219
04:33:18|3.08219
04:33:19|3.08219
04:33:20|3.08219
04:33:21|3.08219
04:33:23|3.08219
04:33:24|3.08284
04:33:25|3.0835
04:33:25|3.0835
04:33:26|3.0835
04:33:28|3.0835
04:33:29|3.0835
04:33:29|3.0837
04:33:30|3.08464
04:33:32|3.08678
04:33:32|3.08678
04:33:34|3.08678
04:33:35|3.08678
04:33:36|3.08678
04:33:36|3.08678
04:33:37|3.08678
04:33:38|3.08678
04:33:40|3.08678
04:33:40|3.08678
04:33:42|3.08678
04:33:43|3.08705
04:33:44|3.08744
04:33:46|3.08744
04:33:46|3.0876
04:33:48|3.0876
04:33:48|3.0876
04:33:49|3.0876
04:33:50|3.0876
04:33:51|3.0876
04:33:52|3.0876
04:33:53|3.0876
04:33:54|3.0876
04:33:56|3.0876
04:33:56|3.0876
04:33:58|3.0876
04:33:59|3.0876
04:33:59|3.0876
04:34:00|3.0876
04:34:01|3.0876
04:34:03|3.0876
04:34:04|3.0876
04:34:05|3.0876
04:34:06|3.0876
04:34:08|3.0876
04:34:09|3.0876
04:34:09|3.09077
04:34:11|3.09119
04:34:12|3.09119
04:34:13|3.09119
04:34:14|3.09119
04:34:15|3.09119
04:34:16|3.09119
04:34:17|3.09119
04:34:18|3.09119
04:34:19|3.09119
04:34:20|3.09119
04:34:21|3.09119
04:34:22|3.09119
04:34:23|3.09119
04:34:24|3.09119
04:34:25|3.09119
04:34:26|3.09119
04:34:27|3.09119
04:34:28|3.09119
04:34:29|3.09119
04:34:30|3.09119
04:34:31|3.09119
04:34:32|3.09119
04:34:33|3.09119
04:34:34|3.09119
04:34:35|3.09119
04:34:36|3.09119
04:34:37|3.09119
04:34:38|3.09119
04:34:39|3.09119
04:34:40|3.09119
04:34:41|3.09119
04:34:42|3.09119
04:34:43|3.09119
04:34:44|3.09119
04:34:45|3.09119
04:34:46|3.09119
04:34:47|3.09119
04:34:48|3.09119
04:34:49|3.09119
04:34:51|3.09119
04:34:52|3.09119
04:34:53|3.09119
04:34:54|3.09119
04:34:55|3.09119
04:34:56|3.09119
04:34:58|3.09119
04:34:59|3.09119
04:35:00|3.09119
04:35:01|3.08124
04:35:02|3.08124
04:35:04|3.08124
04:35:04|3.08124
04:35:05|3.08124
04:35:07|3.08124
04:35:07|3.08124
04:35:08|3.08124
04:35:10|3.08124
04:35:10|3.08124
04:35:11|3.08124
04:35:13|3.08124
04:35:14|3.08124
04:35:15|3.08124
04:35:17|3.08124
04:35:17|3.08124
04:35:18|3.08124
04:35:20|3.08124
04:35:21|3.08124
04:35:21|3.08124
04:35:22|3.08124
04:35:23|3.08124
04:35:25|3.08124
04:35:25|3.08124
04:35:26|3.08124
04:35:27|3.08124
04:35:28|3.0898
04:35:29|3.0898
04:35:30|3.0898
04:35:32|3.0898
04:35:33|3.0898
04:35:34|3.0898
04:35:35|3.0898
04:35:36|3.0898
04:35:37|3.0898
04:35:38|3.0898
04:35:39|3.0898
04:35:40|3.0898
04:35:41|3.0898
04:35:42|3.0898
04:35:43|3.0898
04:35:44|3.0898
04:35:45|3.0898
04:35:46|3.0898
04:35:47|3.0898
04:35:48|3.0898
04:35:49|3.0898
04:35:51|3.0898
04:35:51|3.0898
04:35:52|3.0898
04:35:53|3.0898
04:35:54|3.0898
04:35:55|3.0898
04:35:56|3.0898
04:35:57|3.0898
04:35:59|3.0898
04:35:59|3.0898
04:36:00|3.0898
04:36:02|3.0898
04:36:03|3.0898
04:36:04|3.0898
04:36:06|3.0898
04:36:07|3.0898
04:36:07|3.0898
04:36:10|3.0898
04:36:11|3.0898
04:36:12|3.0898
04:36:12|3.0898
04:36:13|3.0898
04:36:14|3.0898
04:36:15|3.0898
04:36:16|3.0898
04:36:17|3.0898
04:36:18|3.0898
04:36:19|3.0898
04:36:21|3.0898
04:36:21|3.0898
04:36:23|3.0898
04:36:23|3.0898
04:36:24|3.0898
04:36:25|3.0898
04:36:27|3.0898
04:36:28|3.0898
04:36:29|3.0898
04:36:30|3.0898
04:36:31|3.0898
04:36:33|3.0898
04:36:33|3.0898
04:36:35|3.0898
04:36:35|3.0898
04:36:36|3.0898
04:36:37|3.0898
04:36:39|3.0898
04:36:40|3.0898
04:36:41|3.0898
04:36:42|3.0898
04:36:42|3.0898
04:36:44|3.0898
04:36:44|3.0898
04:36:45|3.0898
04:36:47|3.0921
04:36:48|3.0921
04:36:49|3.0921
04:36:50|3.0921
04:36:51|3.0921
04:36:52|3.0921
04:36:53|3.0921
04:36:54|3.0921
04:36:55|3.0921
04:36:56|3.0921
04:36:57|3.0921
04:36:58|3.0921
04:37:00|3.0921
04:37:00|3.08846
04:37:02|3.08846
04:37:03|3.08846
04:37:05|3.08846
04:37:06|3.08846
04:37:08|3.08846
04:37:09|3.08846
04:37:10|3.08846
04:37:12|3.08846
04:37:12|3.08846
04:37:13|3.08846
04:37:14|3.08846
04:37:15|3.08846
04:37:17|3.08846
04:37:18|3.08846
04:37:18|3.08846
04:37:19|3.08846
04:37:20|3.08846
04:37:21|3.08846
04:37:22|3.08846
04:37:24|3.09261
04:37:25|3.09356
04:37:27|3.09704
04:37:28|3.09729
04:37:28|3.09729
04:37:29|3.09729
04:37:30|3.09729
04:37:31|3.09729
04:37:33|3.09729
04:37:33|3.09729
04:37:34|3.09729
04:37:36|3.09729
04:37:36|3.09729
04:37:37|3.09729
04:37:39|3.09729
04:37:39|3.09729
04:37:40|3.09729
04:37:42|3.09729
04:37:42|3.09729
04:37:44|3.09729
04:37:45|3.09729
04:37:45|3.09729
04:37:46|3.09729
04:37:47|3.09729
04:37:48|3.09729
04:37:49|3.09729
04:37:51|3.09729
04:37:53|3.09729
04:37:54|3.09729
04:37:55|3.09729
04:37:56|3.09729
04:37:56|3.09729
04:37:58|3.09729
04:37:59|3.09729
04:38:00|3.09729
04:38:01|3.09729
04:38:01|3.09729
04:38:03|3.09729
04:38:05|3.09729
04:38:06|3.09729
04:38:07|3.09729
04:38:07|3.09729
04:38:09|3.09729
04:38:10|3.09729
04:38:12|3.09729
04:38:12|3.09729
04:38:13|3.09729
04:38:14|3.09729
04:38:15|3.09729
04:38:17|3.09729
04:38:18|3.09729
04:38:19|3.09729
04:38:19|3.09729
04:38:21|3.09729
04:38:22|3.09729
04:38:23|3.09729
04:38:24|3.09729
04:38:26|3.09729
04:38:26|3.09729
04:38:28|3.09729
04:38:28|3.09729
04:38:29|3.09729
04:38:30|3.09729
04:38:31|3.09729
04:38:32|3.09729
04:38:33|3.09729
04:38:34|3.09729
04:38:36|3.09729
04:38:37|3.09729
04:38:38|3.09729
04:38:39|3.09729
04:38:40|3.09729
04:38:41|3.09729
04:38:42|3.09729
04:38:43|3.09729
04:38:44|3.09729
04:38:45|3.09729
04:38:46|3.09729
04:38:47|3.09729
04:38:48|3.09729
04:38:49|3.09729
04:38:50|3.09729
04:38:51|3.09729
04:38:52|3.09729
04:38:54|3.09729
04:38:54|3.09729
04:38:56|3.09729
04:38:57|3.09729
04:38:58|3.09729
04:38:59|3.09729
04:39:01|3.09729
04:39:01|3.09729
04:39:02|3.09729
04:39:03|3.09729
04:39:04|3.09729
04:39:05|3.09729
04:39:07|3.09729
04:39:08|3.09729
04:39:10|3.09729
04:39:10|3.09729
04:39:11|3.09729
04:39:12|3.09729
04:39:13|3.09729
04:39:14|3.09729
04:39:15|3.09729
04:39:16|3.09729
04:39:17|3.09729
04:39:18|3.09729
04:39:19|3.09729
04:39:21|3.09729
04:39:21|3.09729
04:39:23|3.09729
04:39:23|3.09729
04:39:25|3.09729
04:39:26|3.09729
04:39:27|3.09729
04:39:27|3.09729
04:39:29|3.09729
04:39:30|3.09729
04:39:31|3.09729
04:39:31|3.09729
04:39:33|3.09729
04:39:34|3.09729
04:39:35|3.09729
04:39:36|3.09729
04:39:37|3.09729
04:39:37|3.09729
04:39:38|3.09729
04:39:40|3.09729
04:39:41|3.09729
04:39:42|3.09729
04:39:43|3.09729
04:39:45|3.09729
04:39:45|3.09729
04:39:46|3.09729
04:39:47|3.10248
04:39:48|3.10248
04:39:49|3.10248
04:39:50|3.10248
04:39:52|3.10248
04:39:53|3.10248
04:39:54|3.10248
04:39:54|3.10248
04:39:56|3.10248
04:39:57|3.10248
04:39:57|3.10248
04:39:58|3.10248
04:40:00|3.10248
04:40:01|3.11344
04:40:02|3.11344
04:40:03|3.11344
04:40:04|3.11344
04:40:06|3.11344
04:40:06|3.11344
04:40:07|3.11344
04:40:08|3.11344
04:40:10|3.11344
04:40:11|3.11344
04:40:12|3.11344
04:40:14|3.11344
04:40:14|3.11344
04:40:15|3.11344
04:40:18|3.11344
04:40:18|3.11344
04:40:19|3.11344
04:40:20|3.11344
04:40:21|3.10248
04:40:22|3.10248
04:40:23|3.10248
04:40:24|3.10248
04:40:25|3.10248
04:40:26|3.10248
04:40:27|3.10248
04:40:28|3.10248
04:40:29|3.10356
04:40:30|3.10439
04:40:31|3.10439
04:40:32|3.10439
04:40:33|3.10439
04:40:34|3.10439
04:40:35|3.10439
04:40:36|3.10439
04:40:37|3.10439
04:40:38|3.10439
04:40:39|3.10439
04:40:40|3.10439
04:40:41|3.10439
04:40:42|3.10439
04:40:43|3.10439
04:40:44|3.10439
04:40:45|3.10439
04:40:46|3.10439
04:40:47|3.10439
04:40:48|3.10439
04:40:49|3.10439
04:40:50|3.10439
04:40:51|3.10439
04:40:52|3.10439
04:40:53|3.10439
04:40:54|3.10439
04:40:56|3.10439
04:40:56|3.10439
04:40:57|3.10467
04:40:59|3.10467
04:40:59|3.10467
04:41:01|3.10467
04:41:01|3.10467
04:41:03|3.10467
04:41:03|3.10467
04:41:05|3.10467
04:41:06|3.10467
04:41:08|3.10467
04:41:08|3.10467
04:41:09|3.10467
04:41:11|3.10467
04:41:12|3.10467
04:41:13|3.10467
04:41:14|3.10467
04:41:15|3.10467
04:41:16|3.10467
04:41:17|3.10467
04:41:18|3.10467
04:41:19|3.10467
04:41:20|3.10467
04:41:21|3.10467
04:41:22|3.10467
04:41:23|3.10467
04:41:24|3.10467
04:41:25|3.10467
04:41:26|3.10467
04:41:27|3.10467
04:41:28|3.10467
04:41:29|3.10467
04:41:30|3.10467
04:41:31|3.10467
04:41:32|3.10467
04:41:33|3.10467
04:41:34|3.10467
04:41:35|3.10467
04:41:36|3.10467
04:41:37|3.10467
04:41:38|3.10467
04:41:39|3.10467
04:41:40|3.10467
04:41:41|3.10467
04:41:42|3.10467
04:41:43|3.10467
04:41:44|3.10467
04:41:45|3.10467
04:41:47|3.10467
04:41:48|3.10467
04:41:50|3.10467
04:41:50|3.10467
04:41:51|3.10467
04:41:52|3.10467
04:41:53|3.10467
04:41:54|3.10467
04:41:56|3.10467
04:41:57|3.10467
04:41:59|3.10467
04:41:59|3.10467
04:42:00|3.10467
04:42:02|3.10467
04:42:03|3.10467
04:42:03|3.10467
04:42:05|3.10467
04:42:05|3.10467
04:42:06|3.10467
04:42:08|3.10467
04:42:10|3.10467
04:42:10|3.10467
04:42:12|3.10467
04:42:14|3.10467
04:42:15|3.10467
04:42:16|3.10467
04:42:17|3.10467
04:42:18|3.10467
04:42:19|3.10467
04:42:20|3.10467
04:42:21|3.10467
04:42:21|3.10467
04:42:22|3.10467
04:42:24|3.10467
04:42:24|3.09156
04:42:26|3.09156
04:42:27|3.09156
04:42:28|3.09156
04:42:29|3.09156
04:42:30|3.09156
04:42:31|3.09156
04:42:32|3.09156
04:42:33|3.09156
04:42:34|3.09156
04:42:35|3.09156
04:42:36|3.09156
04:42:37|3.09156
04:42:38|3.09156
04:42:38|3.09156
04:42:40|3.09156
04:42:41|3.09156
04:42:42|3.09156
04:42:42|3.09156
04:42:43|3.09156
04:42:45|3.09156
04:42:46|3.09156
04:42:47|3.09156
04:42:48|3.09118
04:42:49|3.09118
04:42:50|3.09118
04:42:51|3.09118
04:42:51|3.09118
04:42:53|3.09118
04:42:55|3.08852
04:42:55|3.08775
04:42:56|3.08748
04:42:58|3.08748
04:42:58|3.08748
04:42:59|3.08748
04:43:00|3.08748
04:43:02|3.08748
04:43:03|3.08748
04:43:03|3.08748
04:43:04|3.08748
04:43:06|3.08748
04:43:07|3.08748
04:43:08|3.08748
04:43:09|3.08748
04:43:10|3.08748
04:43:11|3.08748
04:43:13|3.08748
04:43:13|3.08748
04:43:14|3.08748
04:43:16|3.08748
04:43:16|3.08748
04:43:18|3.08748
04:43:19|3.08748
04:43:20|3.08748
04:43:21|3.08748
04:43:22|3.08748
04:43:23|3.08748
04:43:25|3.08748
04:43:25|3.08748
04:43:26|3.08748
04:43:27|3.08748
04:43:28|3.08748
04:43:29|3.08748
04:43:30|3.08748
04:43:31|3.08748
04:43:32|3.08748
04:43:33|3.08748
04:43:34|3.08748
04:43:35|3.08748
04:43:36|3.08748
04:43:37|3.08748
04:43:38|3.08748
04:43:39|3.08748
04:43:40|3.08748
04:43:41|3.08748
04:43:42|3.08748
04:43:43|3.08748
04:43:44|3.08748
04:43:45|3.08748
04:43:46|3.08748
04:43:47|3.0872
04:43:48|3.0872
04:43:49|3.0872
04:43:50|3.0872
04:43:51|3.08544
04:43:52|3.08481
04:43:53|3.08428
04:43:54|3.08428
04:43:55|3.08428
04:43:56|3.08428
04:43:57|3.08428
04:43:58|3.08428
04:43:59|3.08371
04:44:00|3.08371
04:44:01|3.08307
04:44:02|3.08307
04:44:03|3.08307
04:44:04|3.08234
04:44:05|3.07995
04:44:06|3.07995
04:44:07|3.07995
04:44:08|3.07995
04:44:10|3.07995
04:44:12|3.07995
04:44:13|3.07995
04:44:14|3.07995
04:44:15|3.07995
04:44:16|3.07995
04:44:17|3.07995
04:44:18|3.07995
04:44:20|3.07995
04:44:20|3.07995
04:44:21|3.07995
04:44:22|3.07995
04:44:23|3.07995
04:44:24|3.07995
04:44:25|3.07995
04:44:26|3.07995
04:44:27|3.07995
04:44:29|3.07995
04:44:29|3.07995
04:44:30|3.07995
04:44:31|3.07995
04:44:32|3.07995
04:44:33|3.07995
04:44:34|3.07995
04:44:35|3.07995
04:44:36|3.07995
04:44:38|3.07995
04:44:39|3.07995
04:44:40|3.07995
04:44:41|3.07995
04:44:42|3.07995
04:44:44|3.07995
04:44:44|3.07995
04:44:46|3.07995
04:44:46|3.07995
04:44:47|3.07995
04:44:49|3.07995
04:44:51|3.07995
04:44:53|3.07995
04:44:53|3.07995
04:44:54|3.07995
04:44:55|3.07995
04:44:56|3.07995
04:44:57|3.07995
04:44:58|3.07995
04:44:59|3.07995
04:45:00|3.07953
04:45:01|3.07659
04:45:02|3.07659
04:45:03|3.07659
04:45:04|3.07659
04:45:05|3.07659
04:45:06|3.07659
04:45:07|3.07659
04:45:09|3.07659
04:45:10|3.07659
04:45:11|3.07659
04:45:12|3.07659
04:45:14|3.07659
04:45:15|3.07659
04:45:16|3.07659
04:45:18|3.07659
04:45:18|3.07659
04:45:19|3.07659
04:45:20|3.07659
04:45:21|3.07659
04:45:22|3.07659
04:45:23|3.07659
04:45:24|3.07659
04:45:25|3.07659
04:45:26|3.07659
04:45:28|3.07659
04:45:29|3.07659
04:45:31|3.07659
04:45:31|3.07659
04:45:32|3.07659
04:45:33|3.07659
04:45:34|3.07659
04:45:36|3.07659
04:45:36|3.07659
04:45:37|3.07659
04:45:38|3.07659
04:45:39|3.07659
04:45:40|3.07659
04:45:42|3.07659
04:45:42|3.07659
04:45:44|3.07659
04:45:45|3.07659
04:45:46|3.07659
04:45:47|3.07659
04:45:48|3.07659
04:45:49|3.07659
04:45:50|3.07659
04:45:51|3.07659
04:45:52|3.07659
04:45:53|3.07659
04:45:54|3.07659
04:45:55|3.07659
04:45:56|3.07659
04:45:57|3.07659
04:45:59|3.07659
04:46:00|3.07659
04:46:00|3.07659
04:46:01|3.07659
04:46:02|3.07659
04:46:04|3.07659
04:46:05|3.07659
04:46:06|3.07659
04:46:07|3.07659
04:46:08|3.07659
04:46:09|3.07659
04:46:11|3.07659
04:46:11|3.07659
04:46:12|3.07659
04:46:15|3.07659
04:46:15|3.07659
04:46:17|3.07659
04:46:18|3.07659
04:46:19|3.07659
04:46:20|3.07659
04:46:21|3.07659
04:46:22|3.07659
04:46:23|3.07659
04:46:24|3.07659
04:46:25|3.07659
04:46:26|3.07659
04:46:27|3.07659
04:46:28|3.07659
04:46:29|3.07659
04:46:30|3.07659
04:46:31|3.07659
04:46:32|3.07659
04:46:34|3.07659
04:46:34|3.07659
04:46:36|3.07659
04:46:37|3.07659
04:46:37|3.07659
04:46:39|3.07659
04:46:40|3.07659
04:46:40|3.07659
04:46:42|3.07659
04:46:43|3.07647
04:46:43|3.07647
04:46:45|3.07647
04:46:45|3.07647
04:46:46|3.07647
04:46:47|3.07647
04:46:49|3.07647
04:46:49|3.07647
04:46:50|3.07647
04:46:51|3.07647
04:46:52|3.07647
04:46:53|3.07647
04:46:54|3.07647
04:46:55|3.07647
04:46:57|3.07647
04:46:57|3.07647
04:46:59|3.07647
04:47:00|3.07647
04:47:01|3.07647
04:47:02|3.07647
04:47:03|3.07647
04:47:04|3.07647
04:47:05|3.07647
04:47:06|3.07647
04:47:07|3.07647
04:47:08|3.07647
04:47:10|3.07647
04:47:10|3.07647
04:47:12|3.07647
04:47:13|3.07647
04:47:15|3.07647
04:47:16|3.07647
04:47:17|3.07647
04:47:18|3.07647
04:47:20|3.07647
04:47:21|3.07647
04:47:22|3.07647
04:47:23|3.07647
04:47:24|3.07647
04:47:25|3.07647
04:47:26|3.07647
04:47:27|3.07647
04:47:27|3.07647
04:47:29|3.08775
04:47:30|3.08967
04:47:31|3.09022
04:47:32|3.09022
04:47:33|3.09022
04:47:33|3.09062
04:47:36|3.09062
04:47:36|3.09062
04:47:37|3.09062
04:47:38|3.09113
04:47:40|3.09158
04:47:41|3.09158
04:47:42|3.09158
04:47:43|3.09158
04:47:44|3.09158
04:47:45|3.09158
04:47:46|3.09158
04:47:47|3.09158
04:47:48|3.09158
04:47:48|3.09158
04:47:49|3.09158
04:47:51|3.09158
04:47:52|3.09158
04:47:53|3.09158
04:47:54|3.09158
04:47:55|3.09158
04:47:56|3.09158
04:47:57|3.09158
04:47:58|3.09158
04:47:59|3.09158
04:48:01|3.09158
04:48:01|3.09158
04:48:02|3.09158
04:48:03|3.09158
04:48:04|3.09158
04:48:05|3.09158
04:48:06|3.09158
04:48:08|3.09158
04:48:08|3.09158
04:48:09|3.09158
04:48:10|3.09158
04:48:12|3.09158
04:48:13|3.09158
04:48:15|3.09158
04:48:16|3.09158
04:48:17|3.09158
04:48:18|3.09158
04:48:20|3.09158
04:48:20|3.09158
04:48:22|3.09158
04:48:23|3.09158
04:48:24|3.09158
04:48:24|3.09301
04:48:26|3.09301
04:48:27|3.09315
04:48:28|3.09315
04:48:29|3.09315
04:48:30|3.09315
04:48:31|3.09315
04:48:32|3.09315
04:48:33|3.09315
04:48:34|3.09315
04:48:35|3.09315
04:48:36|3.09315
04:48:37|3.09315
04:48:38|3.09315
04:48:39|3.09315
04:48:40|3.09315
04:48:41|3.09315
04:48:42|3.09315
04:48:43|3.09315
04:48:44|3.09315
04:48:45|3.09315
04:48:46|3.09315
04:48:47|3.09315
04:48:48|3.09315
04:48:49|3.09315
04:48:50|3.09315
04:48:51|3.08344
04:48:52|3.08214
04:48:53|3.08214
04:48:54|3.08214
04:48:55|3.08214
04:48:56|3.08214
04:48:57|3.08214
04:48:58|3.08214
04:48:59|3.08214
04:49:00|3.08214
04:49:01|3.08214
04:49:02|3.08214
04:49:04|3.08174
04:49:05|3.08174
04:49:05|3.08174
04:49:06|3.08174
04:49:08|3.08174
04:49:08|3.08095
04:49:09|3.07984
04:49:10|3.07876
04:49:12|3.07876
04:49:12|3.07834
04:49:13|3.07752
04:49:15|3.07752
04:49:16|3.07647
04:49:18|3.07647
04:49:18|3.07647
04:49:19|3.07629
04:49:20|3.07629
04:49:22|3.07629
04:49:24|3.07629
04:49:24|3.07629
04:49:26|3.07629
04:49:27|3.07629
04:49:28|3.07629
04:49:29|3.07629
04:49:30|3.07629
04:49:30|3.07629
04:49:32|3.07567
04:49:33|3.07567
04:49:34|3.07567
04:49:35|3.07567
04:49:36|3.07567
04:49:37|3.07567
04:49:38|3.07567
04:49:39|3.07567
04:49:40|3.07567
04:49:41|3.07567
04:49:43|3.07567
04:49:44|3.07567
04:49:44|3.07445
04:49:45|3.07445
04:49:47|3.07445
04:49:47|3.07445
04:49:48|3.07445
04:49:50|3.07445
04:49:50|3.06776
04:49:51|3.07294
04:49:53|3.07294
04:49:54|3.0727
04:49:55|3.07226
04:49:56|3.07226
04:49:57|3.07226
04:49:58|3.07226
04:49:59|3.07204
04:50:00|3.07204
04:50:02|3.07204
04:50:03|3.07204
04:50:04|3.07204
04:50:05|3.07204
04:50:06|3.07204
04:50:07|3.07204
04:50:09|3.07204
04:50:10|3.07204
04:50:11|3.07204
04:50:11|3.07204
04:50:13|3.07204
04:50:14|3.07204
04:50:15|3.07204
04:50:16|3.07204
04:50:17|3.07204
04:50:19|3.07204
04:50:21|3.0718
04:50:22|3.0718
04:50:23|3.0718
04:50:25|3.07154
04:50:25|3.07143
04:50:26|3.071
04:50:27|3.07056
04:50:28|3.07056
04:50:29|3.07015
04:50:30|3.07015
04:50:31|3.07015
04:50:32|3.07015
04:50:33|3.07015
04:50:34|3.07015
04:50:35|3.07015
04:50:36|3.07015
04:50:37|3.07015
04:50:38|3.07015
04:50:40|3.07015
04:50:40|3.07015
04:50:41|3.0798
04:50:43|3.08
04:50:43|3.08
04:50:44|3.08
04:50:46|3.08
04:50:47|3.08
04:50:48|3.08
04:50:49|3.08
04:50:50|3.08
04:50:51|3.08
04:50:51|3.08
04:50:53|3.08
04:50:54|3.08
04:50:55|3.08
04:50:56|3.08
04:50:57|3.08
04:50:57|3.08
04:50:58|3.08
04:51:00|3.08
04:51:01|3.08
04:51:01|3.08
04:51:03|3.08
04:51:04|3.08
04:51:06|3.08
04:51:06|3.08
04:51:07|3.08
04:51:08|3.08
04:51:09|3.08
04:51:10|3.08
04:51:11|3.08
04:51:12|3.08
04:51:14|3.08
04:51:15|3.08
04:51:16|3.08
04:51:17|3.08
04:51:18|3.08
04:51:20|3.08
04:51:20|3.08
04:51:21|3.08
04:51:23|3.08
04:51:24|3.08
04:51:25|3.08
04:51:26|3.08
04:51:28|3.08
04:51:29|3.08
04:51:30|3.08
04:51:31|3.08
04:51:32|3.08
04:51:33|3.08
04:51:34|3.08
04:51:34|3.08
04:51:35|3.08
04:51:37|3.08
04:51:37|3.08
04:51:38|3.08
04:51:40|3.08
04:51:41|3.08
04:51:42|3.08
04:51:43|3.08104
04:51:43|3.08267
04:51:44|3.08267
04:51:46|3.08267
04:51:46|3.08267
04:51:47|3.08267
04:51:49|3.08267
04:51:50|3.08267
04:51:51|3.08267
04:51:52|3.08267
04:51:53|3.08267
04:51:54|3.08267
04:51:55|3.08267
04:51:56|3.08267
04:51:57|3.08267
04:51:58|3.08267
04:51:59|3.08267
04:52:00|3.08267
04:52:01|3.08267
04:52:02|3.08267
04:52:03|3.08267
04:52:04|3.08267
04:52:05|3.08267
04:52:06|3.08267
04:52:07|3.08267
04:52:09|3.08267
04:52:09|3.08267
04:52:10|3.08267
04:52:13|3.08267
04:52:14|3.08267
04:52:15|3.08267
04:52:16|3.08267
04:52:16|3.08267
04:52:18|3.08267
04:52:19|3.08267
04:52:20|3.08267
04:52:22|3.08267
04:52:22|3.08267
04:52:24|3.08267
04:52:26|3.08267
04:52:27|3.08284
04:52:28|3.08284
04:52:29|3.08284
04:52:30|3.08284
04:52:31|3.08284
04:52:32|3.08284
04:52:33|3.08284
04:52:35|3.08284
04:52:35|3.08284
04:52:36|3.08284
04:52:37|3.08284
04:52:39|3.08284
04:52:39|3.08284
04:52:40|3.08284
04:52:41|3.08284
04:52:43|3.08284
04:52:44|3.08284
04:52:46|3.08284
04:52:47|3.08284
04:52:48|3.08284
04:52:49|3.08284
04:52:49|3.08284
04:52:50|3.08284
04:52:51|3.08284
04:52:52|3.08284
04:52:53|3.08284
04:52:55|3.08284
04:52:55|3.08284
04:52:57|3.08284
04:52:57|3.08307
04:52:59|3.08307
04:52:59|3.08307
04:53:01|3.08307
04:53:02|3.08307
04:53:03|3.08307
04:53:04|3.08307
04:53:04|3.08307
04:53:06|3.08307
04:53:07|3.08307
04:53:08|3.08307
04:53:09|3.08307
04:53:10|3.08325
04:53:11|3.08325
04:53:12|3.08325
04:53:14|3.0835
04:53:14|3.0835
04:53:15|3.0835
04:53:16|3.0835
04:53:17|3.0835
04:53:19|3.0835
04:53:19|3.0835
04:53:21|3.0835
04:53:23|3.0835
04:53:24|3.0835
04:53:25|3.0835
04:53:26|3.0835
04:53:27|3.0835
04:53:28|3.0835
04:53:29|3.0835
04:53:30|3.0835
04:53:31|3.0835
04:53:32|3.0835
04:53:33|3.0835
04:53:34|3.0835
04:53:35|3.0835
04:53:36|3.0835
04:53:37|3.0835
04:53:38|3.0835
04:53:39|3.0835
04:53:41|3.0835
04:53:41|3.08547
04:53:42|3.08621
04:53:44|3.08722
04:53:45|3.08722
04:53:47|3.08722
04:53:47|3.08722
04:53:48|3.08722
04:53:49|3.08751
04:53:50|3.08839
04:53:51|3.08839
04:53:52|3.08839
04:53:53|3.08839
04:53:55|3.08839
04:53:55|3.08839
04:53:56|3.08839
04:53:58|3.08839
04:53:59|3.08839
04:54:00|3.08839
04:54:01|3.08839
04:54:02|3.08839
04:54:03|3.08839
04:54:04|3.08839
04:54:05|3.08839
04:54:06|3.08839
04:54:07|3.08839
04:54:08|3.08839
04:54:09|3.08839
04:54:10|3.08769
04:54:10|3.08769
04:54:12|3.08769
04:54:13|3.08769
04:54:14|3.08769
04:54:15|3.08769
04:54:16|3.08769
04:54:17|3.08769
04:54:17|3.08769
04:54:19|3.08769
04:54:19|3.08769
04:54:21|3.08769
04:54:23|3.08769
04:54:23|3.08769
04:54:25|3.08879
04:54:26|3.08879
04:54:28|3.08879
04:54:29|3.08879
04:54:29|3.08907
04:54:31|3.08907
04:54:31|3.08907
04:54:32|3.08907
04:54:34|3.08907
04:54:34|3.08907
04:54:36|3.08907
04:54:37|3.08907
04:54:37|3.08907
04:54:38|3.08907
04:54:39|3.08907
04:54:40|3.08907
04:54:41|3.08907
04:54:43|3.08907
04:54:43|3.08907
04:54:45|3.08907
04:54:45|3.08907
04:54:46|3.08907
04:54:47|3.08907
04:54:49|3.08907
04:54:50|3.08907
04:54:50|3.08907
04:54:52|3.08907
04:54:53|3.08907
04:54:53|3.08907
04:54:54|3.08907
04:54:55|3.08907
04:54:57|3.08907
04:54:58|3.08907
04:54:58|3.08907
04:54:59|3.08907
04:55:00|3.08907
04:55:02|3.08907
04:55:02|3.08907
04:55:03|3.08907
04:55:04|3.08907
04:55:06|3.08907
04:55:08|3.08907
04:55:09|3.08907
04:55:09|3.08907
04:55:10|3.08907
04:55:12|3.08907
04:55:13|3.08907
04:55:13|3.08907
04:55:14|3.08907
04:55:16|3.08907
04:55:16|3.08907
04:55:18|3.08907
04:55:19|3.08907
04:55:20|3.08907
04:55:21|3.08907
04:55:22|3.08907
04:55:23|3.08907
04:55:24|3.08907
04:55:25|3.08907
04:55:26|3.08907
04:55:27|3.08907
04:55:28|3.08907
04:55:29|3.08907
04:55:30|3.08907
04:55:31|3.08907
04:55:32|3.08907
04:55:33|3.08907
04:55:34|3.08907
04:55:35|3.08907
04:55:37|3.0798
04:55:37|3.0798
04:55:38|3.0798
04:55:39|3.0798
04:55:40|3.0798
04:55:41|3.0798
04:55:42|3.0798
04:55:43|3.0798
04:55:45|3.0798
04:55:46|3.0798
04:55:47|3.0798
04:55:48|3.0798
04:55:49|3.0798
04:55:50|3.0798
04:55:51|3.0798
04:55:51|3.0798
04:55:53|3.0798
04:55:53|3.0798
04:55:55|3.0798
04:55:56|3.0798
04:55:57|3.0798
04:55:58|3.0798
04:55:59|3.0798
04:56:00|3.0798
04:56:01|3.0798
04:56:02|3.0798
04:56:04|3.0798
04:56:04|3.0798
04:56:05|3.0798
04:56:07|3.0798
04:56:08|3.0798
04:56:10|3.0798
04:56:11|3.0798
04:56:12|3.0798
04:56:14|3.0798
04:56:14|3.0798
04:56:16|3.0798
04:56:16|3.0798
04:56:17|3.0798
04:56:18|3.0798
04:56:20|3.0798
04:56:21|3.0798
04:56:21|3.0798
04:56:23|3.0798
04:56:25|3.07952
04:56:26|3.07941
04:56:27|3.07941
04:56:28|3.07941
04:56:29|3.07941
04:56:30|3.07941
04:56:31|3.07941
04:56:32|3.07941
04:56:33|3.07941
04:56:34|3.07941
04:56:35|3.07941
04:56:36|3.07941
04:56:37|3.07941
04:56:38|3.07941
04:56:39|3.07941
04:56:40|3.07941
04:56:41|3.07941
04:56:42|3.07941
04:56:43|3.07941
04:56:45|3.07941
04:56:46|3.07941
04:56:47|3.07941
04:56:48|3.07941
04:56:48|3.07941
04:56:49|3.07941
04:56:51|3.07941
04:56:51|3.07941
04:56:53|3.07941
04:56:54|3.07941
04:56:54|3.07941
04:56:56|3.07913
04:56:57|3.07913
04:56:58|3.07894
04:56:59|3.07894
04:57:00|3.07894
04:57:01|3.07894
04:57:02|3.07893
04:57:03|3.07893
04:57:04|3.07893
04:57:04|3.07893
04:57:06|3.07875
04:57:06|3.07875
04:57:08|3.07875
04:57:09|3.07875
04:57:10|3.07875
04:57:12|3.07875
04:57:12|3.07875
04:57:14|3.07875
04:57:15|3.07875
04:57:15|3.07875
04:57:17|3.07875
04:57:17|3.07875
04:57:19|3.07875
04:57:19|3.07875
04:57:21|3.07875
04:57:22|3.07875
04:57:22|3.07875
04:57:24|3.07875
04:57:26|3.07875
04:57:26|3.07875
04:57:27|3.07875
04:57:28|3.07859
04:57:29|3.07825
04:57:30|3.07765
04:57:31|3.07741
04:57:32|3.07716
04:57:33|3.07716
04:57:35|3.07716
04:57:35|3.07716
04:57:36|3.07716
04:57:37|3.07716
04:57:38|3.07716
04:57:39|3.07716
04:57:40|3.07716
04:57:41|3.07716
04:57:42|3.07716
04:57:43|3.07716
04:57:44|3.07716
04:57:46|3.07716
04:57:47|3.07716
04:57:48|3.07716
04:57:49|3.08193
04:57:50|3.08193
04:57:51|3.08193
04:57:52|3.08193
04:57:53|3.08193
04:57:54|3.08193
04:57:55|3.08193
04:57:56|3.08193
04:57:57|3.08193
04:57:58|3.08193
04:57:59|3.08193
04:58:00|3.08193
04:58:01|3.08193
04:58:02|3.08193
04:58:03|3.08193
04:58:04|3.08193
04:58:05|3.08193
04:58:06|3.08193
04:58:07|3.08193
04:58:08|3.08193
04:58:09|3.08193
04:58:11|3.08193
04:58:13|3.08193
04:58:14|3.08193
04:58:14|3.08193
04:58:16|3.08193
04:58:17|3.08193
04:58:18|3.08193
04:58:20|3.08193
04:58:21|3.08193
04:58:22|3.08193
04:58:23|3.08193
04:58:24|3.08193
04:58:26|3.08193
04:58:26|3.08193
04:58:28|3.08193
04:58:28|3.08193
04:58:29|3.08193
04:58:31|3.08193
04:58:32|3.08193
04:58:34|3.08193
04:58:35|3.08193
04:58:37|3.08193
04:58:38|3.08193
04:58:39|3.08193
04:58:41|3.08193
04:58:42|3.08193
04:58:42|3.08193
04:58:43|3.08193
04:58:45|3.08193
04:58:46|3.08193
04:58:46|3.08193
04:58:48|3.08193
04:58:50|3.08193
04:58:50|3.08193
04:58:52|3.08193
04:58:54|3.08193
04:58:54|3.08193
04:58:55|3.08193
04:58:56|3.08193
04:58:58|3.08193
04:58:58|3.08193
04:58:59|3.08193
04:59:01|3.08193
04:59:01|3.08193
04:59:02|3.08193
04:59:03|3.08193
04:59:04|3.08193
04:59:06|3.08193
04:59:06|3.08193
04:59:07|3.08193
04:59:08|3.08193
04:59:10|3.08193
04:59:11|3.08193
04:59:11|3.08193
04:59:12|3.08193
04:59:14|3.08193
04:59:14|3.08193
04:59:15|3.08193
04:59:16|3.08193
04:59:17|3.08193
04:59:19|3.08193
04:59:19|3.08193
04:59:21|3.08193
04:59:22|3.07666
04:59:22|3.076
04:59:23|3.076
04:59:25|3.07581
04:59:26|3.07581
04:59:27|3.07581
04:59:28|3.07581
04:59:29|3.07581
04:59:31|3.07581
04:59:32|3.0751
04:59:32|3.075
04:59:33|3.075
04:59:35|3.075
04:59:36|3.075
04:59:37|3.075
04:59:38|3.075
04:59:39|3.075
04:59:40|3.075
04:59:41|3.075
04:59:42|3.075
04:59:43|3.075
04:59:44|3.075
04:59:45|3.075
04:59:46|3.075
04:59:47|3.075
04:59:48|3.075
04:59:49|3.075
04:59:51|3.075
04:59:51|3.075
04:59:52|3.075
04:59:54|3.075
04:59:55|3.075
04:59:55|3.075
04:59:56|3.075
04:59:58|3.075
04:59:59|3.075
05:00:00|3.075
05:00:01|3.075
05:00:01|3.075
05:00:02|3.075
05:00:05|3.075
05:00:05|3.075
05:00:06|3.075
05:00:07|3.075
05:00:08|3.075
05:00:09|3.075
05:00:10|3.075
05:00:11|3.075
05:00:12|3.075
05:00:13|3.075
05:00:15|3.075
05:00:15|3.075
05:00:17|3.075
05:00:18|3.075
05:00:19|3.075
05:00:20|3.075
05:00:21|3.075
05:00:22|3.075
05:00:23|3.075
05:00:24|3.075
05:00:25|3.075
05:00:26|3.075
05:00:27|3.075
05:00:28|3.075
05:00:29|3.075
05:00:30|3.075
05:00:31|3.075
05:00:32|3.075
05:00:33|3.075
05:00:34|3.075
05:00:35|3.075
05:00:36|3.075
05:00:36|3.075
05:00:38|3.075
05:00:40|3.075
05:00:40|3.075
05:00:42|3.075
05:00:42|3.075
05:00:44|3.075
05:00:45|3.075
05:00:46|3.075
05:00:47|3.075
05:00:48|3.075
05:00:49|3.075
05:00:50|3.075
05:00:51|3.075
05:00:52|3.075
05:00:53|3.075
05:00:55|3.075
05:00:56|3.075
05:00:57|3.075
05:00:58|3.075
05:00:59|3.07474
05:00:59|3.07474
05:01:01|3.07474
05:01:03|3.07474
05:01:03|3.07382
05:01:04|3.07359
05:01:05|3.07321
05:01:06|3.07294
05:01:07|3.07294
05:01:08|3.07294
05:01:09|3.07294
05:01:11|3.07242
05:01:11|3.07226
05:01:13|3.07226
05:01:14|3.07226
05:01:15|3.07226
05:01:16|3.07226
05:01:17|3.07204
05:01:18|3.07123
05:01:19|3.07056
05:01:20|3.07056
05:01:21|3.07042
05:01:23|3.07042
05:01:23|3.07042
05:01:25|3.07042
05:01:26|3.07042
05:01:27|3.07042
05:01:28|3.07042
05:01:29|3.07042
05:01:31|3.07042
05:01:32|3.07042
05:01:33|3.07042
05:01:34|3.07042
05:01:35|3.07042
05:01:37|3.07042
05:01:38|3.07042
05:01:39|3.07042
05:01:41|3.07042
05:01:42|3.07042
05:01:43|3.07042
05:01:43|3.07042
05:01:45|3.07042
05:01:46|3.07042
05:01:47|3.07042
05:01:48|3.07042
05:01:49|3.07042
05:01:50|3.07042
05:01:51|3.07042
05:01:52|3.07042
05:01:54|3.07042
05:01:54|3.07042
05:01:55|3.07042
05:01:56|3.07042
05:01:58|3.06946
05:01:59|3.06946
05:02:01|3.06891
05:02:01|3.06875
05:02:02|3.06846
05:02:03|3.06762
05:02:04|3.06762
05:02:05|3.06762
05:02:06|3.06531
05:02:08|3.06517
05:02:09|3.06496
05:02:10|3.06496
05:02:11|3.06496
05:02:12|3.06496
05:02:13|3.06496
05:02:14|3.06496
05:02:15|3.06496
05:02:16|3.06496
05:02:17|3.06434
05:02:17|3.06421
05:02:18|3.06421
05:02:20|3.06421
05:02:21|3.06421
05:02:21|3.07439
05:02:23|3.07439
05:02:24|3.07439
05:02:25|3.07439
05:02:26|3.07439
05:02:27|3.07439
05:02:29|3.07439
05:02:30|3.07439
05:02:32|3.07667
05:02:33|3.07685
05:02:35|3.07685
05:02:36|3.07685
05:02:37|3.07685
05:02:39|3.07685
05:02:40|3.07918
05:02:41|3.07966
05:02:43|3.07966
05:02:43|3.07966
05:02:44|3.07966
05:02:45|3.07966
05:02:46|3.07966
05:02:47|3.07966
05:02:49|3.07966
05:02:50|3.07966
05:02:51|3.07554
05:02:52|3.07998
05:02:53|3.0805
05:02:54|3.0805
05:02:55|3.0827
05:02:56|3.08308
05:02:57|3.08308
05:02:58|3.08308
05:02:59|3.08308
05:03:00|3.08333
05:03:01|3.08333
05:03:02|3.08333
05:03:03|3.08333
05:03:04|3.08333
05:03:05|3.08333
05:03:06|3.08333
05:03:08|3.08333
05:03:08|3.08333
05:03:09|3.08333
05:03:11|3.08333
05:03:11|3.08333
05:03:12|3.08333
05:03:14|3.08333
05:03:15|3.08333
05:03:16|3.08333
05:03:17|3.08333
05:03:17|3.08333
05:03:19|3.08333
05:03:19|3.08333
05:03:20|3.08333
05:03:22|3.08333
05:03:22|3.08333
05:03:23|3.08333
05:03:24|3.08333
05:03:26|3.08333
05:03:26|3.08333
05:03:27|3.08333
05:03:29|3.08333
05:03:30|3.08333
05:03:31|3.08333
05:03:33|3.08333
05:03:33|3.08333
05:03:35|3.08333
05:03:36|3.08333
05:03:37|3.08333
05:03:38|3.08333
05:03:40|3.08333
05:03:40|3.08333
05:03:41|3.08333
05:03:43|3.08333
05:03:45|3.08333
05:03:46|3.08333
05:03:47|3.08333
05:03:48|3.08333
05:03:49|3.08333
05:03:51|3.08553
05:03:51|3.08603
05:03:53|3.08603
05:03:55|3.08611
05:03:55|3.08611
05:03:56|3.08611
05:03:57|3.08611
05:03:59|3.08763
05:04:00|3.08811
05:04:02|3.08811
05:04:03|3.08811
05:04:04|3.08811
05:04:05|3.08811
05:04:06|3.08811
05:04:07|3.08811
05:04:08|3.08811
05:04:09|3.08857
05:04:09|3.08869
05:04:11|3.08869
05:04:11|3.08869
05:04:12|3.08869
05:04:14|3.08869
05:04:16|3.08869
05:04:16|3.08869
05:04:17|3.08869
05:04:18|3.08869
05:04:19|3.08869
05:04:21|3.08869
05:04:22|3.08869
05:04:22|3.08869
05:04:24|3.08869
05:04:25|3.08869
05:04:25|3.08869
05:04:27|3.08869
05:04:27|3.08869
05:04:29|3.08869
05:04:30|3.08869
05:04:32|3.08869
05:04:33|3.08869
05:04:34|3.08869
05:04:35|3.08869
05:04:36|3.08869
05:04:37|3.08869
05:04:39|3.08869
05:04:40|3.08869
05:04:40|3.08869
05:04:42|3.08869
05:04:43|3.08869
05:04:44|3.08869
05:04:45|3.08869
05:04:46|3.08869
05:04:47|3.08869
05:04:48|3.08869
05:04:49|3.08869
05:04:50|3.08869
05:04:51|3.08869
05:04:52|3.08869
05:04:53|3.08869
05:04:54|3.08869
05:04:55|3.08869
05:04:56|3.08869
05:04:57|3.08869
05:04:58|3.08869
05:04:59|3.08869
05:05:00|3.08869
05:05:01|3.08869
05:05:03|3.08869
05:05:04|3.08869
05:05:04|3.08869
05:05:06|3.08869
05:05:07|3.08869
05:05:07|3.08869
05:05:09|3.08869
05:05:10|3.08869
05:05:11|3.08869
05:05:12|3.08869
05:05:13|3.08869
05:05:14|3.08869
05:05:15|3.08869
05:05:16|3.08869
05:05:17|3.08886
05:05:18|3.08886
05:05:19|3.08886
05:05:20|3.08886
05:05:21|3.08886
05:05:23|3.08886
05:05:23|3.08886
05:05:24|3.11648
05:05:25|3.11648
05:05:27|3.11648
05:05:28|3.11648
05:05:29|3.12336
05:05:29|3.12336
05:05:31|3.12336
05:05:32|3.12336
05:05:33|3.12336
05:05:35|3.12336
05:05:36|3.12336
05:05:37|3.12336
05:05:38|3.12336
05:05:38|3.12336
05:05:40|3.12336
05:05:41|3.12336
05:05:42|3.12336
05:05:43|3.12336
05:05:44|3.12336
05:05:45|3.12336
05:05:46|3.12336
05:05:47|3.12336
05:05:48|3.12336
05:05:50|3.12336
05:05:51|3.12336
05:05:52|3.12336
05:05:53|3.10833
05:05:54|3.10874
05:05:54|3.10874
05:05:56|3.10784
05:05:57|3.10112
05:05:58|3.10112
05:05:59|3.10112
05:06:00|3.10112
05:06:00|3.10112
05:06:02|3.10112
05:06:03|3.10112
05:06:03|3.10112
05:06:05|3.10112
05:06:06|3.10112
05:06:08|3.11354
05:06:08|3.11354
05:06:09|3.11354
05:06:10|3.11354
05:06:11|3.11354
05:06:12|3.11354
05:06:13|3.11354
05:06:15|3.11354
05:06:16|3.11354
05:06:16|3.11354
05:06:18|3.11354
05:06:19|3.11354
05:06:20|3.11354
05:06:21|3.11354
05:06:22|3.11354
05:06:22|3.11354
05:06:24|3.11354
05:06:26|3.11354
05:06:26|3.11354
05:06:27|3.11354
05:06:28|3.11354
05:06:29|3.11354
05:06:31|3.11354
05:06:32|3.11354
05:06:33|3.11354
05:06:33|3.11354
05:06:36|3.11354
05:06:37|3.11354
05:06:39|3.11354
05:06:39|3.10441
05:06:40|3.10441
05:06:41|3.10537
05:06:42|3.1071
05:06:44|3.10634
05:06:45|3.10635
05:06:46|3.10636
05:06:48|3.10636
05:06:50|3.10636
05:06:50|3.10636
05:06:51|3.10636
05:06:52|3.10636
05:06:53|3.10636
05:06:54|3.10636
05:06:55|3.10636
05:06:56|3.10636
05:06:57|3.10636
05:06:58|3.10636
05:06:59|3.10636
05:07:00|3.10636
05:07:01|3.10636
05:07:02|3.10636
05:07:03|3.10636
05:07:04|3.10636
05:07:05|3.10636
05:07:07|3.10636
05:07:08|3.10636
05:07:08|3.10636
05:07:11|3.10636
05:07:11|3.10636
05:07:12|3.10636
05:07:14|3.10636
05:07:15|3.10636
05:07:16|3.10636
05:07:17|3.10636
05:07:18|3.10636
05:07:19|3.10636
05:07:20|3.10636
05:07:22|3.10636
05:07:22|3.10636
05:07:23|3.10636
05:07:25|3.10636
05:07:26|3.10636
05:07:26|3.10636
05:07:27|3.10636
05:07:29|3.10636
05:07:30|3.10636
05:07:31|3.10636
05:07:31|3.10417
05:07:33|3.10556
05:07:34|3.10631
05:07:35|3.10631
05:07:36|3.10631
05:07:37|3.10631
05:07:38|3.10631
05:07:39|3.10631
05:07:40|3.10631
05:07:41|3.10631
05:07:42|3.10631
05:07:43|3.10675
05:07:44|3.10686
05:07:45|3.10686
05:07:46|3.10686
05:07:47|3.10686
05:07:48|3.10686
05:07:49|3.10686
05:07:51|3.10686
05:07:52|3.10686
05:07:53|3.10686
05:07:54|3.10686
05:07:55|3.10686
05:07:56|3.10686
05:07:57|3.10686
05:07:58|3.10686
05:08:00|3.10686
05:08:01|3.10686
05:08:02|3.10686
05:08:03|3.10686
05:08:04|3.10686
05:08:05|3.10686
05:08:07|3.10686
05:08:08|3.10686
05:08:08|3.10686
05:08:10|3.10686
05:08:11|3.10686
05:08:12|3.10686
05:08:12|3.10686
05:08:13|3.10686
05:08:14|3.10686
05:08:16|3.10686
05:08:17|3.10686
05:08:18|3.10686
05:08:20|3.10686
05:08:21|3.10686
05:08:22|3.10686
05:08:23|3.10686
05:08:24|3.10686
05:08:25|3.10686
05:08:26|3.10686
05:08:27|3.10686
05:08:28|3.10686
05:08:29|3.10686
05:08:30|3.10686
05:08:32|3.10686
05:08:32|3.10686
05:08:34|3.10686
05:08:35|3.10686
05:08:37|3.10686
05:08:37|3.10686
05:08:39|3.10686
05:08:40|3.10686
05:08:42|3.09743
05:08:43|3.09743
05:08:43|3.09743
05:08:45|3.09743
05:08:46|3.09743
05:08:47|3.09743
05:08:48|3.09743
05:08:49|3.09743
05:08:50|3.09743
05:08:52|3.09743
05:08:53|3.09743
05:08:53|3.09743
05:08:55|3.09743
05:08:56|3.09743
05:08:57|3.09743
05:08:57|3.09743
05:08:59|3.09743
05:08:59|3.09743
05:09:01|3.09743
05:09:02|3.09743
05:09:02|3.09743
05:09:04|3.09743
05:09:05|3.09743
05:09:05|3.09743
05:09:06|3.09743
05:09:08|3.09743
05:09:09|3.09743
05:09:09|3.09743
05:09:11|3.09743
05:09:12|3.09743
05:09:13|3.09743
05:09:14|3.09743
05:09:15|3.09743
05:09:16|3.09743
05:09:17|3.09743
05:09:18|3.09743
05:09:19|3.09743
05:09:20|3.09743
05:09:21|3.09743
05:09:22|3.09743
05:09:23|3.09743
05:09:24|3.09743
05:09:25|3.09743
05:09:26|3.09743
05:09:27|3.09743
05:09:28|3.09743
05:09:29|3.09743
05:09:30|3.09743
05:09:32|3.09743
05:09:32|3.09743
05:09:34|3.09743
05:09:34|3.09743
05:09:36|3.09743
05:09:37|3.09743
05:09:39|3.09743
05:09:39|3.09743
05:09:42|3.09743
05:09:42|3.09743
05:09:43|3.09743
05:09:44|3.09743
05:09:46|3.09743
05:09:47|3.09743
05:09:48|3.09743
05:09:49|3.09743
05:09:50|3.09743
05:09:51|3.09743
05:09:52|3.09743
05:09:52|3.09743
05:09:53|3.09743
05:09:54|3.09743
05:09:56|3.09743
05:09:57|3.09743
05:09:58|3.09743
05:10:00|3.09743
05:10:00|3.09743
05:10:01|3.09743
05:10:02|3.09743
05:10:03|3.09743
05:10:05|3.09743
05:10:05|3.09743
05:10:06|3.09743
05:10:08|3.09743
05:10:09|3.09743
05:10:10|3.09743
05:10:11|3.09743
05:10:11|3.09743
05:10:12|3.09717
05:10:13|3.09699
05:10:14|3.09683
05:10:16|3.09664
05:10:17|3.09664
05:10:17|3.09664
05:10:18|3.09664
05:10:20|3.09664
05:10:20|3.09664
05:10:21|3.09664
05:10:23|3.09664
05:10:24|3.09664
05:10:25|3.09664
05:10:26|3.09664
05:10:27|3.09664
05:10:28|3.09664
05:10:29|3.09664
05:10:30|3.09664
05:10:31|3.09664
05:10:32|3.09664
05:10:34|3.09664
05:10:34|3.09664
05:10:35|3.09664
05:10:38|3.09664
05:10:39|3.09664
05:10:39|3.09664
05:10:42|3.09664
05:10:43|3.09664
05:10:44|3.09664
05:10:46|3.09664
05:10:46|3.09664
05:10:47|3.09664
05:10:48|3.09664
05:10:49|3.09664
05:10:50|3.09664
05:10:51|3.09664
05:10:52|3.09664
05:10:53|3.09664
05:10:55|3.09664
05:10:55|3.09664
05:10:56|3.09664
05:10:57|3.09664
05:10:58|3.09664
05:10:59|3.09664
05:11:00|3.09664
05:11:02|3.09664
05:11:02|3.09664
05:11:04|3.09664
05:11:05|3.09664
05:11:06|3.09664
05:11:07|3.09664
05:11:08|3.09664
05:11:09|3.09664
05:11:09|3.09664
05:11:11|3.09664
05:11:12|3.09664
05:11:13|3.09664
05:11:14|3.09664
05:11:15|3.09664
05:11:16|3.09664
05:11:17|3.09664
05:11:18|3.09664
05:11:19|3.09664
05:11:20|3.09664
05:11:21|3.09664
05:11:22|3.09664
05:11:23|3.09664
05:11:24|3.09664
05:11:25|3.09664
05:11:25|3.09664
05:11:27|3.09664
05:11:28|3.09664
05:11:29|3.09664
05:11:31|3.09664
05:11:31|3.09664
05:11:33|3.09664
05:11:34|3.10615
05:11:35|3.10615
05:11:36|3.10615
05:11:38|3.10615
05:11:39|3.10615
05:11:40|3.10631
05:11:41|3.10648
05:11:42|3.10648
05:11:43|3.10648
05:11:45|3.10648
05:11:45|3.10648
05:11:46|3.10648
05:11:48|3.10648
05:11:48|3.10648
05:11:49|3.10649
05:11:51|3.10674
05:11:52|3.10741
05:11:53|3.10761
05:11:54|3.10761
05:11:55|3.10761
05:11:56|3.10761
05:11:58|3.10761
05:11:58|3.10761
05:12:00|3.10761
05:12:01|3.10761
05:12:02|3.10761
05:12:02|3.10761
05:12:04|3.10761
05:12:05|3.10761
05:12:06|3.10785
05:12:07|3.10785
05:12:08|3.10785
05:12:09|3.10785
05:12:11|3.10823
05:12:11|3.10823
05:12:12|3.10823
05:12:13|3.10823
05:12:15|3.10823
05:12:16|3.10823
05:12:17|3.10823
05:12:18|3.10823
05:12:20|3.10823
05:12:20|3.10823
05:12:21|3.10823
05:12:22|3.10823
05:12:23|3.10823
05:12:24|3.10823
05:12:25|3.10823
05:12:26|3.10823
05:12:27|3.10823
05:12:28|3.10823
05:12:29|3.10823
05:12:30|3.10823
05:12:31|3.10823
05:12:32|3.10823
05:12:33|3.10823
05:12:35|3.10823
05:12:36|3.10823
05:12:36|3.10823
05:12:38|3.10823
05:12:38|3.10823
05:12:40|3.10823
05:12:41|3.10823
05:12:43|3.10823
05:12:43|3.10823
05:12:44|3.10823
05:12:45|3.10823
05:12:46|3.10823
05:12:47|3.10823
05:12:48|3.10823
05:12:49|3.10823
05:12:50|3.10823
05:12:52|3.10823
05:12:52|3.10823
05:12:54|3.10823
05:12:55|3.10823
05:12:56|3.10823
05:12:57|3.10823
05:12:58|3.10823
05:12:59|3.10823
05:12:59|3.10823
05:13:01|3.10823
05:13:02|3.10823
05:13:02|3.10823
05:13:04|3.10823
05:13:05|3.10823
05:13:05|3.10823
05:13:07|3.10823
05:13:08|3.10823
05:13:08|3.10823
05:13:11|3.10823
05:13:11|3.10823
05:13:12|3.10823
05:13:13|3.10823
05:13:14|3.10823
05:13:15|3.10823
05:13:16|3.10823
05:13:17|3.10823
05:13:18|3.10823
05:13:19|3.10823
05:13:20|3.10823
05:13:21|3.10823
05:13:22|3.10823
05:13:23|3.10823
05:13:25|3.10823
05:13:27|3.10823
05:13:27|3.10823
05:13:29|3.10823
05:13:30|3.10823
05:13:31|3.10823
05:13:32|3.10823
05:13:33|3.10823
05:13:35|3.10823
05:13:35|3.10823
05:13:36|3.10823
05:13:38|3.10823
05:13:39|3.10823
05:13:40|3.10823
05:13:41|3.10823
05:13:42|3.10823
05:13:43|3.10823
05:13:45|3.10823
05:13:45|3.10823
05:13:47|3.10823
05:13:48|3.10823
05:13:49|3.10823
05:13:50|3.10823
05:13:51|3.10823
05:13:53|3.10823
05:13:53|3.10823
05:13:54|3.10823
05:13:56|3.10823
05:13:57|3.10823
05:13:58|3.10823
05:13:59|3.10823
05:13:59|3.10823
05:14:01|3.10823
05:14:01|3.10823
05:14:03|3.10823
05:14:04|3.10823
05:14:05|3.10823
05:14:06|3.10823
05:14:07|3.10823
05:14:09|3.10823
05:14:10|3.10823
05:14:10|3.10823
05:14:11|3.10823
05:14:12|3.10823
05:14:14|3.10823
05:14:14|3.10823
05:14:16|3.10823
05:14:17|3.10823
05:14:19|3.10823
05:14:19|3.10823
05:14:20|3.10823
05:14:21|3.10823
05:14:22|3.10823
05:14:23|3.10823
05:14:24|3.10823
05:14:25|3.10823
05:14:26|3.10823
05:14:27|3.10823
05:14:28|3.10823
05:14:29|3.10823
05:14:30|3.10823
05:14:31|3.10823
05:14:33|3.10823
05:14:34|3.10823
05:14:34|3.10823
05:14:37|3.10823
05:14:37|3.10823
05:14:38|3.10823
05:14:40|3.10823
05:14:42|3.10823
05:14:42|3.10823
05:14:44|3.09829
05:14:45|3.09829
05:14:47|3.09829
05:14:48|3.09829
05:14:48|3.09829
05:14:50|3.09829
05:14:51|3.09829
05:14:52|3.09829
05:14:53|3.09829
05:14:54|3.09829
05:14:54|3.09829
05:14:56|3.09829
05:14:57|3.09829
05:14:58|3.09829
05:14:59|3.09829
05:15:00|3.09829
05:15:02|3.09829
05:15:03|3.09829
05:15:03|3.09829
05:15:05|3.09829
05:15:06|3.09829
05:15:07|3.09829
05:15:08|3.09829
05:15:09|3.09829
05:15:10|3.09829
05:15:11|3.09829
05:15:12|3.09829
05:15:14|3.09829
05:15:14|3.09829
05:15:15|3.09829
05:15:16|3.09829
05:15:17|3.09829
05:15:18|3.09829
05:15:19|3.09829
05:15:20|3.09829
05:15:21|3.09829
05:15:22|3.09829
05:15:23|3.09829
05:15:24|3.09829
05:15:25|3.09829
05:15:27|3.09829
05:15:28|3.09829
05:15:28|3.09829
05:15:30|3.09829
05:15:31|3.09829
05:15:32|3.09829
05:15:33|3.09829
05:15:34|3.09829
05:15:36|3.09829
05:15:37|3.09829
05:15:37|3.09829
05:15:39|3.09829
05:15:40|3.09829
05:15:41|3.09829
05:15:43|3.09829
05:15:43|3.09829
05:15:45|3.09829
05:15:46|3.09829
05:15:47|3.09829
05:15:49|3.09829
05:15:50|3.09829
05:15:51|3.09829
05:15:52|3.09829
05:15:53|3.09829
05:15:54|3.09829
05:15:55|3.09829
05:15:56|3.09829
05:15:57|3.09829
05:15:58|3.09829
05:15:59|3.09829
05:16:00|3.09829
05:16:01|3.09829
05:16:02|3.09829
05:16:03|3.09829
05:16:05|3.09829
05:16:06|3.09829
05:16:07|3.09829
05:16:08|3.09829
05:16:09|3.09829
05:16:10|3.09829
05:16:11|3.09829
05:16:13|3.09829
05:16:13|3.09829
05:16:14|3.09829
05:16:16|3.09829
05:16:18|3.09829
05:16:20|3.09829
05:16:20|3.09829
05:16:22|3.09829
05:16:22|3.09829
05:16:23|3.09829
05:16:24|3.09829
05:16:25|3.09829
05:16:27|3.09829
05:16:27|3.09829
05:16:28|3.09829
05:16:29|3.09829
05:16:30|3.09829
05:16:31|3.09829
05:16:33|3.09829
05:16:34|3.09829
05:16:34|3.09829
05:16:35|3.09829
05:16:37|3.09829
05:16:38|3.09829
05:16:40|3.09829
05:16:40|3.09829
05:16:41|3.09829
05:16:48|3.09829
05:16:50|3.09829
05:16:50|3.09829
05:16:52|3.09829
05:16:53|3.09829
05:16:54|3.09829
05:16:55|3.09829
05:16:56|3.09829
05:16:57|3.09829
05:16:58|3.09829
05:16:59|3.09829
05:17:00|3.09829
05:17:01|3.09829
05:17:02|3.09829
05:17:03|3.09829
05:17:04|3.09829
05:17:06|3.09829
05:17:06|3.09829
05:17:07|3.09829
05:17:09|3.09829
05:17:10|3.09829
05:17:10|3.09829
05:17:11|3.09829
05:17:12|3.09829
05:17:14|3.09829
05:17:15|3.09829
05:17:15|3.09829
05:17:17|3.09829
05:17:18|3.09829
05:17:18|3.09829
05:17:20|3.09829
05:17:20|3.09829
05:17:21|3.09829
05:17:22|3.09829
05:17:23|3.09829
05:17:25|3.09829
05:17:26|3.09829
05:17:27|3.09829
05:17:28|3.09829
05:17:28|3.09829
05:17:29|3.09829
05:17:31|3.09829
05:17:32|3.09829
05:17:33|3.09829
05:17:34|3.09829
05:17:35|3.09829
05:17:36|3.09829
05:17:36|3.09829
05:17:37|3.09829
05:17:38|3.09829
05:17:40|3.09829
05:17:40|3.09829
05:17:42|3.09829
05:17:43|3.09829
05:17:43|3.09829
05:17:44|3.09829
05:17:46|3.09829
05:17:47|3.09829
05:17:47|3.09829
05:17:49|3.09829
05:17:49|3.09829
05:17:51|3.09829
05:17:52|3.09829
05:17:52|3.09829
05:17:54|3.09829
05:17:54|3.09829
05:17:55|3.09829
05:17:56|3.09829
05:17:57|3.09829
05:17:59|3.09829
05:17:59|3.09829
05:18:01|3.09829
05:18:01|3.09829
05:18:02|3.09829
05:18:03|3.09829
05:18:04|3.09829
05:18:06|3.09829
05:18:07|3.09829
05:18:08|3.09829
05:18:10|3.09829
05:18:10|3.09829
05:18:11|3.09829
05:18:12|3.09829
05:18:14|3.09829
05:18:15|3.09829
05:18:16|3.09829
05:18:17|3.09829
05:18:19|3.09829
05:18:20|3.09829
05:18:21|3.10009
05:18:21|3.10009
05:18:23|3.10009
05:18:23|3.10009
05:18:25|3.10009
05:18:26|3.10009
05:18:27|3.10009
05:18:27|3.10009
05:18:29|3.10009
05:18:29|3.10009
05:18:31|3.10009
05:18:32|3.10009
05:18:33|3.10009
05:18:34|3.10009
05:18:35|3.10009
05:18:36|3.10009
05:18:37|3.10009
05:18:38|3.10009
05:18:39|3.10009
05:18:41|3.10009
05:18:42|3.10009
05:18:42|3.10009
05:18:43|3.10009
05:18:44|3.10009
05:18:46|3.10009
05:18:47|3.10009
05:18:49|3.10009
05:18:50|3.10009
05:18:52|3.10009
05:18:53|3.10009
05:18:54|3.10009
05:18:54|3.10009
05:18:55|3.10009
05:18:57|3.10009
05:18:57|3.10009
05:18:58|3.10009
05:18:59|3.10009
05:19:01|3.10009
05:19:02|3.10009
05:19:03|3.10009
05:19:03|3.10009
05:19:07|3.10009
05:19:08|3.10009
05:19:09|3.10009
05:19:10|3.10009
05:19:11|3.10009
05:19:12|3.10009
05:19:13|3.10009
05:19:14|3.10009
05:19:15|3.10009
05:19:16|3.10009
05:19:17|3.10009
05:19:18|3.10009
05:19:19|3.10009
05:19:21|3.10009
05:19:21|3.10009
05:19:22|3.10009
05:19:23|3.10009
05:19:24|3.10009
05:19:26|3.10009
05:19:26|3.10009
05:19:27|3.10009
05:19:28|3.10009
05:19:29|3.10009
05:19:30|3.10009
05:19:31|3.10009
05:19:32|3.10009
05:19:34|3.10009
05:19:35|3.10009
05:19:36|3.10009
05:19:38|3.10009
05:19:39|3.10009
05:19:39|3.10009
05:19:41|3.10009
05:19:42|3.10009
05:19:42|3.10009
05:19:43|3.10009
05:19:44|3.10009
05:19:45|3.10009
05:19:46|3.10009
05:19:47|3.10009
05:19:49|3.10009
05:19:51|3.10009
05:19:52|3.10009
05:19:52|3.10009
05:19:54|3.10009
05:19:55|3.10009
05:19:56|3.10009
05:19:57|3.10009
05:19:58|3.10009
05:19:59|3.10009
05:20:01|3.10009
05:20:01|3.10009
05:20:02|3.10009
05:20:04|3.10009
05:20:04|3.10009
05:20:06|3.10009
05:20:07|3.10009
05:20:09|3.10009
05:20:10|3.10009
05:20:11|3.10009
05:20:12|3.10009
05:20:13|3.10009
05:20:14|3.10009
05:20:15|3.10009
05:20:16|3.10009
05:20:17|3.10009
05:20:18|3.10009
05:20:19|3.10009
05:20:23|3.10009
05:20:24|3.10009
05:20:25|3.10009
05:20:26|3.10009
05:20:27|3.10009
05:20:28|3.10009
05:20:29|3.10009
05:20:30|3.10009
05:20:31|3.10009
05:20:32|3.10009
05:20:33|3.10009
05:20:34|3.10009
05:20:35|3.10009
05:20:36|3.10009
05:20:37|3.10009
05:20:38|3.10009
05:20:39|3.10009
05:20:40|3.10009
05:20:41|3.10009
05:20:42|3.10009
05:20:43|3.10009
05:20:44|3.10009
05:20:46|3.10009
05:20:47|3.10009
05:20:49|3.10009
05:20:50|3.10009
05:20:50|3.10009
05:20:52|3.10009
05:20:53|3.10009
05:20:54|3.10009
05:20:55|3.10009
05:20:56|3.10009
05:20:57|3.1029
05:20:58|3.1029
05:20:59|3.1029
05:21:00|3.1029
05:21:02|3.1029
05:21:03|3.1029
05:21:04|3.1029
05:21:05|3.1029
05:21:07|3.1029
05:21:08|3.1029
05:21:09|3.1029
05:21:10|3.1029
05:21:10|3.1029
05:21:12|3.1029
05:21:12|3.1029
05:21:14|3.1029
05:21:15|3.1029
05:21:16|3.1029
05:21:17|3.1029
05:21:18|3.1029
05:21:19|3.1029
05:21:20|3.1029
05:21:20|3.1029
05:21:22|3.1029
05:21:23|3.1029
05:21:24|3.1029
05:21:25|3.1029
05:21:26|3.1029
05:21:27|3.1029
05:21:28|3.1029
05:21:28|3.1029
05:21:30|3.1029
05:21:31|3.1029
05:21:32|3.1029
05:21:32|3.1029
05:21:34|3.1029
05:21:35|3.1029
05:21:36|3.1029
05:21:37|3.1029
05:21:38|3.1029
05:21:39|3.1029
05:21:39|3.1029
05:21:41|3.1029
05:21:41|3.1029
05:21:44|3.1029
05:21:45|3.1029
05:21:47|3.1029
05:21:48|3.1029
05:21:51|3.1029
05:21:52|3.09809
05:21:53|3.09783
05:21:54|3.09783
05:21:55|3.09783
05:21:56|3.09783
05:21:58|3.09783
05:21:59|3.09783
05:22:00|3.09783
05:22:01|3.09783
05:22:02|3.09783
05:22:03|3.09783
05:22:04|3.09783
05:22:04|3.09783
05:22:06|3.09783
05:22:07|3.09783
05:22:08|3.09783
05:22:08|3.09783
05:22:10|3.09783
05:22:11|3.09783
05:22:12|3.09743
05:22:13|3.09683
05:22:14|3.09624
05:22:15|3.09586
05:22:16|3.09586
05:22:17|3.09498
05:22:18|3.09436
05:22:19|3.0925
05:22:20|3.0925
05:22:21|3.0925
05:22:22|3.0925
05:22:23|3.0925
05:22:25|3.0925
05:22:25|3.0925
05:22:26|3.0925
05:22:28|3.0925
05:22:28|3.0925
05:22:29|3.0925
05:22:30|3.0925
05:22:31|3.0925
05:22:32|3.08754
05:22:34|3.08754
05:22:35|3.08754
05:22:37|3.08754
05:22:38|3.08754
05:22:40|3.08754
05:22:41|3.08754
05:22:41|3.08754
05:22:43|3.08754
05:22:44|3.08754
05:22:44|3.09206
05:22:46|3.09206
05:22:47|3.09206
05:22:48|3.09206
05:22:48|3.09206
05:22:50|3.09165
05:22:51|3.09165
05:22:53|3.09165
05:22:53|3.09165
05:22:55|3.09165
05:22:55|3.09165
05:22:56|3.09165
05:22:58|3.09165
05:22:59|3.09165
05:23:00|3.09165
05:23:01|3.09165
05:23:02|3.09165
05:23:04|3.09136
05:23:04|3.09136
05:23:05|3.09136
05:23:06|3.09115
05:23:08|3.09103
05:23:09|3.09103
05:23:09|3.09103
05:23:11|3.09103
05:23:11|3.09103
05:23:12|3.09103
05:23:14|3.09103
05:23:15|3.09103
05:23:15|3.09103
05:23:17|3.09103
05:23:18|3.09103
05:23:18|3.09103
05:23:19|3.09103
05:23:20|3.09103
05:23:22|3.09103
05:23:23|3.09103
05:23:24|3.09103
05:23:25|3.09103
05:23:26|3.09103
05:23:27|3.09103
05:23:28|3.09103
05:23:30|3.09103
05:23:30|3.09103
05:23:31|3.09103
05:23:32|3.09103
05:23:33|3.09103
05:23:34|3.09103
05:23:36|3.09103
05:23:37|3.09103
05:23:38|3.09103
05:23:39|3.09103
05:23:40|3.09103
05:23:41|3.09103
05:23:43|3.09103
05:23:43|3.09103
05:23:44|3.09103
05:23:46|3.09103
05:23:47|3.09103
05:23:47|3.09103
05:23:49|3.09103
05:23:50|3.09103
05:23:51|3.09103
05:23:52|3.09103
05:23:53|3.09103
05:23:54|3.09103
05:23:55|3.09103
05:23:56|3.09103
05:23:57|3.09103
05:23:58|3.09103
05:23:59|3.09103
05:24:00|3.09103
05:24:01|3.09103
05:24:02|3.09103
05:24:04|3.09103
05:24:05|3.10033
05:24:05|3.10033
05:24:06|3.10033
05:24:07|3.10033
05:24:09|3.10033
05:24:09|3.10033
05:24:10|3.10033
05:24:12|3.10033
05:24:13|3.10045
05:24:14|3.10045
05:24:15|3.10045
05:24:16|3.10045
05:24:18|3.10095
05:24:18|3.1012
05:24:20|3.10136
05:24:20|3.10136
05:24:21|3.10158
05:24:22|3.10158
05:24:23|3.10158
05:24:24|3.10158
05:24:25|3.10158
05:24:27|3.10158
05:24:27|3.10158
05:24:28|3.10159
05:24:30|3.10159
05:24:30|3.10159
05:24:32|3.10285
05:24:32|3.10313
05:24:34|3.10339
05:24:35|3.10392
05:24:36|3.10392
05:24:37|3.10417
05:24:39|3.10417
05:24:39|3.10417
05:24:40|3.1056
05:24:41|3.1056
05:24:43|3.10599
05:24:43|3.10599
05:24:45|3.10599
05:24:46|3.10599
05:24:47|3.10599
05:24:48|3.10599
05:24:49|3.10599
05:24:50|3.10599
05:24:51|3.10599
05:24:53|3.10599
05:24:54|3.10599
05:24:55|3.10599
05:24:56|3.10599
05:24:57|3.10599
05:24:58|3.10599
05:24:59|3.10599
05:25:00|3.10599
05:25:01|3.10599
05:25:02|3.10599
05:25:03|3.10599
05:25:04|3.10599
05:25:05|3.10599
05:25:06|3.10599
05:25:07|3.10599
05:25:08|3.10599
05:25:09|3.10599
05:25:10|3.10599
05:25:12|3.10599
05:25:12|3.10599
05:25:14|3.10599
05:25:14|3.10599
05:25:15|3.10599
05:25:16|3.10599
05:25:17|3.10599
05:25:18|3.10599
05:25:20|3.10599
05:25:21|3.10599
05:25:22|3.10599
05:25:23|3.10599
05:25:23|3.10599
05:25:25|3.10599
05:25:25|3.10599
05:25:26|3.10599
05:25:28|3.10599
05:25:28|3.10599
05:25:30|3.10599
05:25:31|3.10599
05:25:32|3.10599
05:25:32|3.10599
05:25:33|3.10599
05:25:35|3.10599
05:25:35|3.10599
05:25:37|3.10599
05:25:38|3.10599
05:25:39|3.10599
05:25:41|3.10599
05:25:42|3.10599
05:25:42|3.10599
05:25:44|3.10599
05:25:45|3.10599
05:25:47|3.10599
05:25:48|3.10599
05:25:50|3.10599
05:25:51|3.10599
05:25:52|3.10599
05:25:54|3.10599
05:25:54|3.10599
05:25:55|3.10599
05:25:56|3.10599
05:25:57|3.10599
05:25:59|3.10599
05:26:00|3.10599
05:26:01|3.10599
05:26:01|3.10599
05:26:03|3.10599
05:26:04|3.10599
05:26:05|3.10599
05:26:07|3.10599
05:26:07|3.10599
05:26:08|3.10599
05:26:10|3.10599
05:26:11|3.10599
05:26:12|3.10599
05:26:13|3.10599
05:26:14|3.10599
05:26:15|3.10599
05:26:16|3.10599
05:26:17|3.10599
05:26:18|3.10599
05:26:19|3.10599
05:26:20|3.10599
05:26:21|3.10599
05:26:22|3.10599
05:26:23|3.10599
05:26:24|3.10599
05:26:25|3.10599
05:26:26|3.10599
05:26:27|3.10599
05:26:28|3.10599
05:26:29|3.10599
05:26:30|3.10599
05:26:31|3.10599
05:26:32|3.10599
05:26:33|3.10599
05:26:34|3.10581
05:26:35|3.10581
05:26:36|3.10581
05:26:37|3.10581
05:26:38|3.10581
05:26:39|3.10581
05:26:40|3.10581
05:26:41|3.10581
05:26:42|3.10581
05:26:43|3.10581
05:26:44|3.10581
05:26:45|3.10581
05:26:46|3.10581
05:26:47|3.10581
05:26:48|3.10581
05:26:49|3.10581
05:26:50|3.10581
05:26:51|3.10581
05:26:53|3.10581
05:26:53|3.10581
05:26:54|3.10581
05:26:55|3.10581
05:26:58|3.10581
05:26:59|3.10581
05:27:00|3.10581
05:27:01|3.10581
05:27:02|3.10581
05:27:04|3.10581
05:27:04|3.10581
05:27:06|3.10581
05:27:07|3.10581
05:27:08|3.10581
05:27:10|3.10581
05:27:11|3.10581
05:27:11|3.10581
05:27:13|3.10581
05:27:14|3.10581
05:27:14|3.10581
05:27:15|3.10581
05:27:17|3.10581
05:27:18|3.10581
05:27:19|3.10581
05:27:20|3.10581
05:27:21|3.10581
05:27:22|3.10581
05:27:23|3.10581
05:27:24|3.10581
05:27:25|3.10581
05:27:26|3.10581
05:27:27|3.10581
05:27:28|3.10581
05:27:29|3.10581
05:27:30|3.10581
05:27:31|3.10581
05:27:32|3.10581
05:27:33|3.10581
05:27:34|3.10581
05:27:35|3.10581
05:27:36|3.10581
05:27:37|3.10581
05:27:38|3.10581
05:27:39|3.10581
05:27:40|3.10581
05:27:41|3.10581
05:27:42|3.10581
05:27:43|3.10581
05:27:44|3.10581
05:27:46|3.10581
05:27:47|3.10581
05:27:48|3.10581
05:27:48|3.10581
05:27:50|3.10581
05:27:50|3.10581
05:27:52|3.10581
05:27:53|3.10581
05:27:54|3.10581
05:27:55|3.10581
05:27:56|3.10581
05:27:57|3.10581
05:27:58|3.10581
05:28:00|3.10581
05:28:01|3.10581
05:28:01|3.10581
05:28:04|3.10581
05:28:05|3.10581
05:28:07|3.10581
05:28:07|3.10581
05:28:08|3.10581
05:28:09|3.10581
05:28:10|3.10581
05:28:11|3.10581
05:28:13|3.10581
05:28:14|3.10581
05:28:15|3.10581
05:28:16|3.10581
05:28:17|3.10581
05:28:18|3.10581
05:28:19|3.10581
05:28:20|3.10581
05:28:21|3.10581
05:28:22|3.10581
05:28:23|3.10581
05:28:24|3.10581
05:28:25|3.10581
05:28:26|3.10581
05:28:27|3.10581
05:28:27|3.10581
05:28:29|3.10581
05:28:30|3.10581
05:28:31|3.10581
05:28:32|3.10581
05:28:34|3.10581
05:28:35|3.10581
05:28:36|3.10581
05:28:36|3.10581
05:28:38|3.10581
05:28:39|3.10581
05:28:40|3.10581
05:28:41|3.10581
05:28:42|3.10581
05:28:43|3.10581
05:28:44|3.10581
05:28:45|3.10581
05:28:46|3.10581
05:28:47|3.10581
05:28:48|3.10581
05:28:49|3.10581
05:28:51|3.10581
05:28:52|3.10581
05:28:53|3.10581
05:28:54|3.10581
05:28:56|3.10581
05:28:57|3.10581
05:28:59|3.10581
05:28:59|3.10581
05:29:00|3.10581
05:29:02|3.10581
05:29:02|3.10581
05:29:04|3.10581
05:29:06|3.10581
05:29:07|3.10581
05:29:08|3.10581
05:29:09|3.10581
05:29:10|3.10581
05:29:12|3.10581
05:29:12|3.10581
05:29:14|3.10581
05:29:15|3.10581
05:29:16|3.10581
05:29:16|3.10581
05:29:18|3.10581
05:29:18|3.10581
05:29:20|3.10581
05:29:21|3.10581
05:29:22|3.10581
05:29:23|3.10581
05:29:24|3.10581
05:29:25|3.10581
05:29:26|3.10581
05:29:28|3.10581
05:29:28|3.10581
05:29:29|3.10581
05:29:30|3.10581
05:29:31|3.10581
05:29:32|3.10581
05:29:33|3.10581
05:29:34|3.10581
05:29:35|3.10581
05:29:36|3.10581
05:29:38|3.10581
05:29:39|3.10581
05:29:40|3.10581
05:29:40|3.10581
05:29:43|3.10581
05:29:43|3.10581
05:29:45|3.10581
05:29:45|3.10581
05:29:46|3.10581
05:29:47|3.10581
05:29:48|3.10581
05:29:50|3.10581
05:29:50|3.10581
05:29:51|3.10581
05:29:52|3.10581
05:29:53|3.10581
05:29:55|3.10581
05:29:56|3.10581
05:29:58|3.10581
05:29:59|3.10581
05:30:00|3.10581
05:30:01|3.10581
05:30:02|3.10581
05:30:03|3.10581
05:30:05|3.10581
05:30:06|3.10581
05:30:07|3.10581
05:30:08|3.10581
05:30:09|3.10581
05:30:10|3.10581
05:30:10|3.10581
05:30:12|3.10581
05:30:12|3.10581
05:30:14|3.10581
05:30:14|3.10581
05:30:16|3.10581
05:30:16|3.10581
05:30:18|3.10581
05:30:19|3.10581
05:30:19|3.10581
05:30:20|3.10581
05:30:21|3.10581
05:30:23|3.10581
05:30:24|3.10581
05:30:25|3.10581
05:30:26|3.10581
05:30:28|3.10581
05:30:29|3.10581
05:30:30|3.10581
05:30:31|3.10581
05:30:32|3.10581
05:30:33|3.10581
05:30:34|3.10581
05:30:35|3.10581
05:30:36|3.10581
05:30:37|3.10581
05:30:38|3.10581
05:30:39|3.10581
05:30:40|3.10581
05:30:41|3.10581
05:30:42|3.10581
05:30:43|3.10581
05:30:44|3.10581
05:30:45|3.10581
05:30:46|3.10581
05:30:47|3.10581
05:30:48|3.10703
05:30:49|3.10703
05:30:50|3.10774
05:30:51|3.10821
05:30:52|3.10821
05:30:53|3.10821
05:30:54|3.10821
05:30:55|3.10821
05:30:56|3.10821
05:30:57|3.10821
05:30:59|3.10821
05:31:00|3.10821
05:31:01|3.10821
05:31:02|3.10821
05:31:03|3.10821
05:31:04|3.10821
05:31:05|3.10821
05:31:06|3.10821
05:31:07|3.10821
05:31:09|3.10821
05:31:10|3.10821
05:31:11|3.10821
05:31:11|3.10821
05:31:13|3.10821
05:31:14|3.10821
05:31:15|3.10821
05:31:15|3.10821
05:31:17|3.10821
05:31:18|3.10831
05:31:19|3.10918
05:31:20|3.10918
05:31:21|3.10918
05:31:21|3.10918
05:31:23|3.10918
05:31:24|3.10918
05:31:25|3.10918
05:31:26|3.10918
05:31:26|3.10918
05:31:28|3.10918
05:31:29|3.10918
05:31:29|3.10918
05:31:31|3.11097
05:31:31|3.11125
05:31:34|3.11125
05:31:34|3.11125
05:31:35|3.11125
05:31:36|3.11125
05:31:37|3.11178
05:31:39|3.11242
05:31:39|3.11315
05:31:40|3.11315
05:31:41|3.11315
05:31:42|3.11315
05:31:43|3.11315
05:31:44|3.11315
05:31:45|3.11315
05:31:46|3.11315
05:31:47|3.11315
05:31:49|3.11315
05:31:50|3.11315
05:31:51|3.11315
05:31:52|3.11315
05:31:52|3.11315
05:31:54|3.11315
05:31:55|3.11315
05:31:56|3.11315
05:31:58|3.11315
05:31:59|3.11315
05:32:00|3.11315
05:32:01|3.11315
05:32:02|3.11315
05:32:03|3.11315
05:32:04|3.11315
05:32:05|3.11315
05:32:07|3.11315
05:32:08|3.11315
05:32:10|3.11315
05:32:11|3.11315
05:32:12|3.11315
05:32:13|3.11315
05:32:14|3.11647
05:32:16|3.11743
05:32:17|3.11718
05:32:18|3.11779
05:32:19|3.11779
05:32:20|3.11779
05:32:21|3.11779
05:32:22|3.11779
05:32:23|3.11779
05:32:24|3.11779
05:32:25|3.11779
05:32:26|3.11779
05:32:27|3.11779
05:32:28|3.11779
05:32:29|3.11779
05:32:30|3.11779
05:32:31|3.11779
05:32:32|3.11779
05:32:33|3.11779
05:32:34|3.11779
05:32:35|3.11779
05:32:36|3.11779
05:32:37|3.11779
05:32:38|3.11779
05:32:39|3.11779
05:32:40|3.11779
05:32:41|3.11779
05:32:42|3.11779
05:32:43|3.11779
05:32:45|3.11779
05:32:45|3.11779
05:32:47|3.11779
05:32:47|3.11779
05:32:48|3.11779
05:32:50|3.11779
05:32:50|3.11779
05:32:51|3.11779
05:32:53|3.11779
05:32:53|3.11779
05:32:54|3.11779
05:32:56|3.11779
05:32:58|3.11779
05:32:59|3.11779
05:32:59|3.11779
05:33:02|3.11779
05:33:02|3.11815
05:33:03|3.11832
05:33:04|3.11866
05:33:05|3.11935
05:33:06|3.11984
05:33:07|3.12008
05:33:08|3.12008
05:33:09|3.12008
05:33:10|3.12008
05:33:11|3.12008
05:33:12|3.12008
05:33:14|3.12043
05:33:14|3.12043
05:33:15|3.12043
05:33:17|3.12043
05:33:17|3.12043
05:33:19|3.12043
05:33:20|3.12043
05:33:20|3.12043
05:33:22|3.12043
05:33:22|3.12043
05:33:24|3.12043
05:33:25|3.12043
05:33:26|3.12043
05:33:27|3.12043
05:33:28|3.12066
05:33:29|3.12161
05:33:30|3.12161
05:33:31|3.12161
05:33:32|3.12161
05:33:33|3.12161
05:33:34|3.12161
05:33:35|3.12161
05:33:36|3.12161
05:33:37|3.12161
05:33:38|3.12161
05:33:39|3.12161
05:33:40|3.12161
05:33:41|3.12161
05:33:42|3.12161
05:33:43|3.12161
05:33:44|3.12161
05:33:45|3.12161
05:33:46|3.12636
05:33:47|3.15413
05:33:48|3.15413
05:33:49|3.15413
05:33:50|3.15413
05:33:51|3.15413
05:33:52|3.15413
05:33:53|3.15413
05:33:54|3.15413
05:33:55|3.15413
05:33:56|3.15413
05:33:58|3.15413
05:33:58|3.15413
05:33:59|3.15413
05:34:01|3.15413
05:34:03|3.15413
05:34:03|3.15413
05:34:04|3.15413
05:34:05|3.15413
05:34:07|3.15413
05:34:08|3.15413
05:34:09|3.15413
05:34:09|3.15413
05:34:12|3.15413
05:34:12|3.15413
05:34:13|3.15413
05:34:14|3.15413
05:34:15|3.15413
05:34:16|3.15413
05:34:18|3.12739
05:34:19|3.12818
05:34:20|3.12842
05:34:21|3.12842
05:34:22|3.12869
05:34:23|3.12869
05:34:25|3.12869
05:34:25|3.12869
05:34:26|3.12869
05:34:27|3.12869
05:34:28|3.12894
05:34:29|3.12894
05:34:30|3.12894
05:34:31|3.12894
05:34:32|3.12936
05:34:33|3.12959
05:34:35|3.13068
05:34:35|3.13103
05:34:37|3.13103
05:34:38|3.13103
05:34:39|3.13103
05:34:39|3.13103
05:34:40|3.13152
05:34:41|3.13152
05:34:43|3.13152
05:34:43|3.13152
05:34:45|3.13152
05:34:45|3.13152
05:34:46|3.13152
05:34:47|3.13152
05:34:48|3.13152
05:34:50|3.13152
05:34:51|3.13152
05:34:51|3.13152
05:34:53|3.13152
05:34:53|3.13152
05:34:54|3.13152
05:34:56|3.13152
05:34:57|3.13152
05:34:58|3.13152
05:34:58|3.13152
05:35:01|3.13152
05:35:02|3.13152
05:35:02|3.13152
05:35:04|3.13152
05:35:06|3.13152
05:35:06|3.13152
05:35:07|3.13152
05:35:08|3.13152
05:35:09|3.13152
05:35:10|3.13152
05:35:12|3.13152
05:35:14|3.13152
05:35:14|3.13152
05:35:15|3.13152
05:35:16|3.13152
05:35:17|3.13152
05:35:18|3.13152
05:35:19|3.13152
05:35:20|3.13152
05:35:21|3.13152
05:35:22|3.13152
05:35:23|3.13152
05:35:24|3.13152
05:35:25|3.13152
05:35:26|3.13152
05:35:28|3.13152
05:35:29|3.13152
05:35:30|3.13193
05:35:31|3.13257
05:35:31|3.13257
05:35:33|3.13257
05:35:34|3.13257
05:35:34|3.13257
05:35:35|3.13257
05:35:37|3.13257
05:35:38|3.13257
05:35:38|3.13257
05:35:40|3.13257
05:35:40|3.13257
05:35:42|3.13257
05:35:43|3.13257
05:35:43|3.13257
05:35:45|3.13257
05:35:46|3.13257
05:35:47|3.13257
05:35:48|3.13257
05:35:49|3.13257
05:35:50|3.13306
05:35:51|3.13306
05:35:52|3.1346
05:35:52|3.1346
05:35:54|3.1346
05:35:55|3.1346
05:35:56|3.1346
05:35:58|3.1346
05:35:58|3.1346
05:36:01|3.1346
05:36:01|3.1346
05:36:03|3.1346
05:36:04|3.1346
05:36:05|3.1346
05:36:07|3.1346
05:36:07|3.1346
05:36:09|3.1346
05:36:10|3.1346
05:36:11|3.1346
05:36:12|3.1346
05:36:13|3.1346
05:36:14|3.1346
05:36:15|3.1346
05:36:17|3.1346
05:36:18|3.1346
05:36:18|3.1346
05:36:19|3.1346
05:36:20|3.1346
05:36:21|3.1346
05:36:23|3.1346
05:36:23|3.1346
05:36:26|3.1346
05:36:26|3.1346
05:36:28|3.1346
05:36:29|3.1346
05:36:30|3.1346
05:36:31|3.1346
05:36:32|3.1346
05:36:33|3.1346
05:36:34|3.1346
05:36:34|3.1346
05:36:36|3.1346
05:36:37|3.1346
05:36:38|3.1346
05:36:39|3.1346
05:36:40|3.1346
05:36:41|3.1346
05:36:42|3.1346
05:36:43|3.1346
05:36:44|3.1346
05:36:45|3.1346
05:36:46|3.1346
05:36:47|3.1346
05:36:48|3.1346
05:36:50|3.1346
05:36:51|3.1346
05:36:51|3.1346
05:36:52|3.1346
05:36:54|3.1346
05:36:54|3.1346
05:36:55|3.1346
05:36:57|3.1346
05:36:57|3.1346
05:36:59|3.1346
05:37:00|3.1346
05:37:01|3.1346
05:37:03|3.1346
05:37:04|3.1346
05:37:06|3.1346
05:37:07|3.1346
05:37:08|3.1346
05:37:09|3.1346
05:37:10|3.1346
05:37:11|3.1346
05:37:12|3.1346
05:37:13|3.1346
05:37:14|3.1346
05:37:15|3.1346
05:37:16|3.1346
05:37:17|3.1346
05:37:18|3.1346
05:37:19|3.1346
05:37:20|3.1346
05:37:21|3.1346
05:37:22|3.1346
05:37:23|3.1346
05:37:24|3.1346
05:37:25|3.1346
05:37:26|3.1346
05:37:27|3.1346
05:37:28|3.1346
05:37:29|3.1346
05:37:30|3.1346
05:37:31|3.1346
05:37:33|3.1346
05:37:34|3.1346
05:37:34|3.1346
05:37:36|3.1305
05:37:37|3.1305
05:37:38|3.13097
05:37:38|3.13121
05:37:39|3.13121
05:37:41|3.13121
05:37:41|3.13121
05:37:43|3.13121
05:37:44|3.13121
05:37:45|3.13121
05:37:45|3.13121
05:37:46|3.13121
05:37:49|3.13121
05:37:49|3.13121
05:37:50|3.13121
05:37:51|3.13121
05:37:52|3.13121
05:37:53|3.13121
05:37:54|3.13121
05:37:55|3.13121
05:37:56|3.13121
05:37:57|3.13121
05:37:59|3.13121
05:38:00|3.13121
05:38:01|3.13121
05:38:02|3.13121
05:38:03|3.13121
05:38:03|3.13121
05:38:06|3.13121
05:38:06|3.13121
05:38:07|3.13121
05:38:08|3.13121
05:38:09|3.13121
05:38:10|3.13121
05:38:12|3.13121
05:38:13|3.13121
05:38:14|3.13121
05:38:14|3.13121
05:38:17|3.13121
05:38:17|3.13121
05:38:18|3.13121
05:38:19|3.13121
05:38:20|3.13121
05:38:21|3.13121
05:38:22|3.13121
05:38:23|3.13121
05:38:24|3.13121
05:38:25|3.13121
05:38:26|3.13121
05:38:27|3.13121
05:38:29|3.13121
05:38:30|3.13121
05:38:31|3.13121
05:38:31|3.13121
05:38:33|3.13121
05:38:33|3.13121
05:38:35|3.13121
05:38:36|3.13121
05:38:37|3.13121
05:38:38|3.13121
05:38:39|3.13121
05:38:40|3.13121
05:38:41|3.13121
05:38:41|3.13121
05:38:43|3.13121
05:38:43|3.13121
05:38:45|3.13121
05:38:46|3.13121
05:38:47|3.13121
05:38:48|3.13121
05:38:48|3.13121
05:38:50|3.13121
05:38:51|3.13121
05:38:52|3.13121
05:38:53|3.13121
05:38:54|3.13121
05:38:55|3.13121
05:38:56|3.13121
05:38:57|3.13121
05:38:58|3.13121
05:38:59|3.13506
05:39:00|3.13581
05:39:01|3.13647
05:39:03|3.137
05:39:04|3.137
05:39:05|3.137
05:39:06|3.13724
05:39:08|3.13724
05:39:08|3.13724
05:39:09|3.13724
05:39:10|3.13724
05:39:11|3.13724
05:39:12|3.13724
05:39:13|3.13724
05:39:14|3.13724
05:39:15|3.13724
05:39:16|3.13724
05:39:17|3.13724
05:39:18|3.13724
05:39:19|3.13724
05:39:20|3.13724
05:39:21|3.13724
05:39:22|3.13724
05:39:24|3.13724
05:39:24|3.13724
05:39:25|3.13724
05:39:26|3.13724
05:39:27|3.13724
05:39:28|3.13724
05:39:29|3.13724
05:39:30|3.13724
05:39:31|3.13724
05:39:32|3.13724
05:39:34|3.13724
05:39:35|3.13724
05:39:36|3.13724
05:39:37|3.13724
05:39:38|3.13724
05:39:40|3.13724
05:39:40|3.13724
05:39:41|3.13724
05:39:42|3.13724
05:39:43|3.13724
05:39:44|3.13724
05:39:45|3.13724
05:39:46|3.13724
05:39:47|3.13724
05:39:48|3.13724
05:39:49|3.13724
05:39:50|3.13724
05:39:51|3.13724
05:39:52|3.13724
05:39:54|3.13724
05:39:55|3.13724
05:39:56|3.13724
05:39:57|3.13724
05:39:58|3.13724
05:39:59|3.13724
05:40:00|3.13724
05:40:01|3.13724
05:40:01|3.13724
05:40:03|3.13724
05:40:04|3.13724
05:40:05|3.13724
05:40:06|3.13724
05:40:07|3.13724
05:40:08|3.13724
05:40:10|3.13724
05:40:11|3.13724
05:40:12|3.13724
05:40:13|3.13724
05:40:14|3.13724
05:40:15|3.13724
05:40:16|3.13724
05:40:17|3.13724
05:40:18|3.13724
05:40:19|3.13724
05:40:20|3.13724
05:40:21|3.13724
05:40:22|3.13724
05:40:23|3.13724
05:40:24|3.13724
05:40:25|3.13724
05:40:26|3.13724
05:40:27|3.13724
05:40:28|3.13724
05:40:29|3.13724
05:40:30|3.13724
05:40:31|3.13724
05:40:32|3.13724
05:40:33|3.13724
05:40:34|3.13724
05:40:35|3.13724
05:40:36|3.13724
05:40:37|3.13724
05:40:38|3.13724
05:40:39|3.13724
05:40:40|3.13724
05:40:41|3.13724
05:40:42|3.13724
05:40:43|3.13724
05:40:44|3.13724
05:40:45|3.13724
05:40:46|3.13724
05:40:47|3.13724
05:40:48|3.13724
05:40:49|3.13724
05:40:51|3.13724
05:40:51|3.13724
05:40:53|3.13724
05:40:54|3.13724
05:40:56|3.13724
05:40:56|3.13724
05:40:58|3.13724
05:40:58|3.13724
05:40:59|3.13724
05:41:01|3.13724
05:41:01|3.13724
05:41:03|3.13724
05:41:04|3.13724
05:41:05|3.13724
05:41:07|3.13724
05:41:07|3.13724
05:41:09|3.13724
05:41:11|3.13724
05:41:11|3.13724
05:41:12|3.13724
05:41:14|3.13724
05:41:15|3.13724
05:41:17|3.13816
05:41:18|3.13964
05:41:18|3.13964
05:41:19|3.14138
05:41:20|3.14138
05:41:21|3.14138
05:41:22|3.14138
05:41:23|3.14138
05:41:24|3.14138
05:41:25|3.14138
05:41:26|3.14138
05:41:27|3.14138
05:41:28|3.14138
05:41:29|3.14138
05:41:30|3.14138
05:41:31|3.14138
05:41:33|3.14138
05:41:34|3.14138
05:41:34|3.14138
05:41:36|3.14138
05:41:37|3.14138
05:41:38|3.14138
05:41:38|3.14138
05:41:41|3.14138
05:41:41|3.14138
05:41:42|3.13196
05:41:43|3.13136
05:41:44|3.13121
05:41:45|3.13121
05:41:46|3.13121
05:41:47|3.13121
05:41:48|3.13121
05:41:49|3.13073
05:41:50|3.13073
05:41:51|3.13048
05:41:52|3.13048
05:41:53|3.13048
05:41:54|3.13048
05:41:55|3.13048
05:41:57|3.13048
05:41:58|3.13048
05:41:59|3.13048
05:42:01|3.13048
05:42:02|3.13048
05:42:04|3.13022
05:42:05|3.12994
05:42:06|3.12965
05:42:06|3.12952
05:42:08|3.12858
05:42:09|3.12759
05:42:11|3.12733
05:42:12|3.12733
05:42:13|3.12733
05:42:14|3.12733
05:42:14|3.12733
05:42:17|3.12733
05:42:17|3.12733
05:42:19|3.12733
05:42:20|3.12733
05:42:21|3.12668
05:42:22|3.1259
05:42:23|3.1259
05:42:24|3.12565
05:42:25|3.12298
05:42:26|3.12253
05:42:27|3.12253
05:42:28|3.12253
05:42:29|3.12253
05:42:30|3.12253
05:42:31|3.12253
05:42:32|3.12253
05:42:33|3.12253
05:42:34|3.12253
05:42:35|3.12253
05:42:37|3.12253
05:42:37|3.12253
05:42:38|3.12253
05:42:40|3.12253
05:42:41|3.12253
05:42:42|3.12253
05:42:43|3.12253
05:42:44|3.12253
05:42:45|3.12253
05:42:46|3.12253
05:42:47|3.12253
05:42:48|3.12253
05:42:49|3.12253
05:42:50|3.12253
05:42:51|3.12253
05:42:52|3.12253
05:42:53|3.12253
05:42:54|3.12253
05:42:55|3.12253
05:42:56|3.12253
05:42:57|3.12253
05:42:58|3.12253
05:42:59|3.12253
05:43:00|3.12253
05:43:01|3.12253
05:43:02|3.12253
05:43:03|3.12253
05:43:05|3.12253
05:43:05|3.12253
05:43:06|3.12253
05:43:07|3.12253
05:43:08|3.12253
05:43:10|3.12253
05:43:11|3.12253
05:43:12|3.12253
05:43:13|3.12253
05:43:14|3.12253
05:43:16|3.12253
05:43:16|3.12253
05:43:17|3.12253
05:43:19|3.12253
05:43:20|3.12253
05:43:21|3.12253
05:43:22|3.12253
05:43:23|3.12253
05:43:25|3.12253
05:43:27|3.12253
05:43:27|3.12253
05:43:29|3.12253
05:43:30|3.12253
05:43:30|3.12253
05:43:31|3.12253
05:43:33|3.12253
05:43:34|3.12253
05:43:35|3.12253
05:43:37|3.12253
05:43:38|3.12253
05:43:39|3.12253
05:43:40|3.12253
05:43:41|3.12253
05:43:42|3.12253
05:43:43|3.12253
05:43:43|3.12253
05:43:44|3.13257
05:43:46|3.13285
05:43:47|3.13306
05:43:49|3.13333
05:43:49|3.13333
05:43:50|3.13333
05:43:51|3.13333
05:43:52|3.13333
05:43:53|3.13333
05:43:54|3.13333
05:43:55|3.13333
05:43:57|3.13333
05:43:58|3.13316
05:43:58|3.13316
05:43:59|3.13316
05:44:01|3.13316
05:44:02|3.13316
05:44:03|3.13316
05:44:04|3.13316
05:44:06|3.13316
05:44:07|3.13316
05:44:07|3.13316
05:44:08|3.13316
05:44:10|3.13316
05:44:11|3.13316
05:44:12|3.13316
05:44:14|3.13316
05:44:14|3.13316
05:44:16|3.13316
05:44:17|3.13316
05:44:18|3.13316
05:44:20|3.13316
05:44:21|3.13316
05:44:22|3.13316
05:44:22|3.13316
05:44:24|3.13316
05:44:25|3.13316
05:44:25|3.13316
05:44:27|3.13316
05:44:28|3.13316
05:44:29|3.13316
05:44:30|3.13316
05:44:31|3.13316
05:44:32|3.13316
05:44:33|3.13316
05:44:34|3.13316
05:44:35|3.13316
05:44:36|3.13316
05:44:37|3.13316
05:44:38|3.13316
05:44:39|3.13316
05:44:40|3.13316
05:44:41|3.13316
05:44:42|3.13316
05:44:43|3.13316
05:44:45|3.13316
05:44:45|3.13316
05:44:46|3.13316
05:44:47|3.13316
05:44:49|3.13316
05:44:50|3.13316
05:44:50|3.13316
05:44:52|3.13316
05:44:52|3.13316
05:44:54|3.13316
05:44:54|3.13316
05:44:56|3.13316
05:44:57|3.13316
05:44:57|3.13316
05:44:58|3.13316
05:44:59|3.13316
05:45:01|3.13316
05:45:02|3.13316
05:45:03|3.13316
05:45:03|3.13316
05:45:04|3.13316
05:45:06|3.13316
05:45:07|3.13316
05:45:09|3.13316
05:45:10|3.13316
05:45:11|3.13316
05:45:12|3.13316
05:45:13|3.13316
05:45:15|3.13316
05:45:16|3.13316
05:45:17|3.13316
05:45:18|3.13316
05:45:20|3.13316
05:45:20|3.13316
05:45:21|3.13316
05:45:22|3.13316
05:45:23|3.13316
05:45:25|3.13316
05:45:26|3.13316
05:45:26|3.13316
05:45:28|3.13316
05:45:29|3.13316
05:45:30|3.13316
05:45:31|3.13361
05:45:32|3.13397
05:45:32|3.13419
05:45:34|3.13419
05:45:35|3.13419
05:45:36|3.13419
05:45:38|3.13419
05:45:38|3.13419
05:45:40|3.13419
05:45:40|3.13419
05:45:41|3.13419
05:45:42|3.13419
05:45:43|3.13419
05:45:45|3.13506
05:45:45|3.13542
05:45:46|3.13564
05:45:47|3.13564
05:45:48|3.13564
05:45:49|3.13564
05:45:50|3.13564
05:45:51|3.13564
05:45:52|3.13564
05:45:53|3.13564
05:45:54|3.13564
05:45:56|3.13564
05:45:56|3.13564
05:45:57|3.13564
05:45:58|3.13608
05:46:00|3.13608
05:46:00|3.13608
05:46:02|3.13608
05:46:02|3.13608
05:46:03|3.13608
05:46:05|3.13608
05:46:05|3.13608
05:46:07|3.13608
05:46:08|3.13608
05:46:09|3.13608
05:46:10|3.13608
05:46:11|3.13608
05:46:12|3.13608
05:46:14|3.13607
05:46:14|3.13607
05:46:16|3.13674
05:46:17|3.13725
05:46:18|3.13841
05:46:19|3.13841
05:46:20|3.13841
05:46:22|3.13841
05:46:23|3.13841
05:46:24|3.13869
05:46:25|3.13915
05:46:26|3.13915
05:46:27|3.13915
05:46:28|3.14125
05:46:29|3.14125
05:46:30|3.14125
05:46:31|3.14125
05:46:32|3.14125
05:46:33|3.14125
05:46:34|3.14125
05:46:35|3.14233
05:46:37|3.14387
05:46:38|3.14483
05:46:39|3.14532
05:46:40|3.14601
05:46:41|3.14601
05:46:42|3.14629
05:46:43|3.14629
05:46:44|3.14629
05:46:45|3.14629
05:46:46|3.14629
05:46:47|3.14629
05:46:49|3.14629
05:46:51|3.1439
05:46:51|3.15108
05:46:52|3.15108
05:46:53|3.15108
05:46:54|3.15108
05:46:55|3.15108
05:46:56|3.15108
05:46:57|3.15108
05:46:58|3.15108
05:46:59|3.15108
05:47:00|3.15108
05:47:01|3.15108
05:47:02|3.15108
05:47:04|3.15108
05:47:04|3.15108
05:47:05|3.15108
05:47:06|3.15108
05:47:07|3.15108
05:47:09|3.15108
05:47:09|3.15108
05:47:10|3.15108
05:47:12|3.15108
05:47:13|3.15108
05:47:14|3.15108
05:47:16|3.14652
05:47:16|3.14703
05:47:18|3.14703
05:47:20|3.14703
05:47:21|3.14703
05:47:22|3.14703
05:47:23|3.14703
05:47:24|3.14703
05:47:25|3.14703
05:47:27|3.14703
05:47:27|3.14703
05:47:29|3.14703
05:47:30|3.14703
05:47:31|3.14703
05:47:31|3.14703
05:47:33|3.14703
05:47:34|3.14703
05:47:35|3.14703
05:47:36|3.14703
05:47:37|3.14703
05:47:38|3.14703
05:47:39|3.14703
05:47:40|3.14703
05:47:41|3.14703
05:47:42|3.14703
05:47:43|3.14703
05:47:44|3.14703
05:47:45|3.14703
05:47:46|3.14703
05:47:47|3.14703
05:47:48|3.14758
05:47:49|3.14758
05:47:50|3.14775
05:47:51|3.14775
05:47:52|3.14775
05:47:53|3.14775
05:47:54|3.14775
05:47:55|3.14775
05:47:56|3.14775
05:47:57|3.14775
05:47:58|3.14775
05:47:59|3.14775
05:48:00|3.14775
05:48:01|3.14775
05:48:02|3.14775
05:48:03|3.14775
05:48:04|3.14775
05:48:05|3.14775
05:48:06|3.14775
05:48:07|3.14775
05:48:08|3.14775
05:48:09|3.14775
05:48:10|3.14775
05:48:11|3.14775
05:48:13|3.14775
05:48:14|3.14775
05:48:15|3.14775
05:48:17|3.14775
05:48:17|3.14775
05:48:19|3.14775
05:48:20|3.14775
05:48:22|3.14775
05:48:23|3.14775
05:48:24|3.14775
05:48:25|3.14775
05:48:26|3.14775
05:48:27|3.14775
05:48:29|3.14775
05:48:30|3.14775
05:48:30|3.14775
05:48:31|3.14775
05:48:33|3.14775
05:48:34|3.14775
05:48:35|3.14775
05:48:37|3.14775
05:48:37|3.14775
05:48:38|3.14775
05:48:39|3.14775
05:48:40|3.14775
05:48:41|3.14775
05:48:42|3.14775
05:48:43|3.14775
05:48:44|3.14775
05:48:45|3.14775
05:48:46|3.14775
05:48:47|3.14775
05:48:48|3.14775
05:48:49|3.14775
05:48:50|3.14775
05:48:51|3.14775
05:48:52|3.14775
05:48:53|3.14775
05:48:54|3.14775
05:48:55|3.14775
05:48:57|3.14775
05:48:58|3.14775
05:48:58|3.14775
05:49:00|3.14775
05:49:01|3.14775
05:49:02|3.14775
05:49:03|3.14775
05:49:04|3.14775
05:49:05|3.14775
05:49:05|3.14775
05:49:07|3.14775
05:49:08|3.14775
05:49:09|3.14775
05:49:10|3.14775
05:49:11|3.14775
05:49:11|3.14775
05:49:13|3.14775
05:49:15|3.14775
05:49:16|3.14775
05:49:17|3.14775
05:49:19|3.14775
05:49:19|3.14775
05:49:21|3.14775
05:49:22|3.14775
05:49:23|3.14775
05:49:24|3.14775
05:49:24|3.14775
05:49:26|3.14775
05:49:27|3.14775
05:49:28|3.13997
05:49:29|3.13997
05:49:30|3.13997
05:49:31|3.13997
05:49:32|3.13997
05:49:33|3.13997
05:49:34|3.13997
05:49:35|3.13997
05:49:36|3.13997
05:49:37|3.13997
05:49:38|3.13997
05:49:39|3.13997
05:49:40|3.13997
05:49:41|3.13997
05:49:42|3.13997
05:49:43|3.13997
05:49:44|3.13997
05:49:45|3.13997
05:49:46|3.13997
05:49:47|3.13997
05:49:48|3.13997
05:49:49|3.13997
05:49:50|3.13997
05:49:51|3.13997
05:49:52|3.13997
05:49:53|3.13997
05:49:54|3.13997
05:49:55|3.13997
05:49:56|3.13997
05:49:57|3.13997
05:49:58|3.13997
05:49:59|3.13997
05:50:00|3.13997
05:50:01|3.13997
05:50:02|3.13997
05:50:03|3.13997
05:50:04|3.13997
05:50:05|3.13997
05:50:07|3.13997
05:50:08|3.13997
05:50:09|3.13997
05:50:10|3.13997
05:50:11|3.13997
05:50:12|3.13997
05:50:13|3.13997
05:50:14|3.13997
05:50:15|3.13997
05:50:16|3.13997
05:50:18|3.13997
05:50:19|3.13997
05:50:21|3.13997
05:50:21|3.13997
05:50:22|3.13997
05:50:23|3.13997
05:50:24|3.13997
05:50:25|3.13997
05:50:27|3.13997
05:50:29|3.13997
05:50:29|3.13997
05:50:30|3.13997
05:50:31|3.13997
05:50:32|3.13997
05:50:33|3.13997
05:50:34|3.13997
05:50:35|3.13997
05:50:36|3.13997
05:50:38|3.13997
05:50:39|3.13997
05:50:40|3.14867
05:50:40|3.14867
05:50:43|3.14879
05:50:44|3.14903
05:50:45|3.14966
05:50:47|3.14966
05:50:47|3.14988
05:50:48|3.15013
05:50:49|3.15013
05:50:50|3.15013
05:50:51|3.15013
05:50:52|3.15013
05:50:53|3.15013
05:50:54|3.15013
05:50:55|3.15013
05:50:56|3.15013
05:50:57|3.15013
05:50:58|3.15013
05:50:59|3.15013
05:51:00|3.15013
05:51:02|3.15013
05:51:03|3.1505
05:51:04|3.1505
05:51:05|3.1505
05:51:06|3.1505
05:51:07|3.15099
05:51:08|3.15131
05:51:09|3.15131
05:51:10|3.15192
05:51:11|3.15192
05:51:12|3.15192
05:51:13|3.15253
05:51:14|3.15253
05:51:15|3.15253
05:51:16|3.15378
05:51:18|3.15412
05:51:19|3.15423
05:51:20|3.15423
05:51:21|3.1545
05:51:22|3.15499
05:51:23|3.15499
05:51:25|3.15499
05:51:26|3.15499
05:51:27|3.15542
05:51:27|3.15542
05:51:29|3.15542
05:51:29|3.15542
05:51:30|3.15542
05:51:32|3.15622
05:51:33|3.15766
05:51:34|3.15967
05:51:35|3.15967
05:51:37|3.15967
05:51:38|3.15967
05:51:40|3.15967
05:51:40|3.15967
05:51:41|3.15967
05:51:42|3.15967
05:51:43|3.15967
05:51:44|3.15967
05:51:45|3.15967
05:51:46|3.15967
05:51:47|3.15967
05:51:49|3.15967
05:51:49|3.15967
05:51:51|3.15967
05:51:52|3.15967
05:51:53|3.15967
05:51:54|3.15967
05:51:56|3.15967
05:51:57|3.15967
05:51:58|3.15967
05:51:59|3.15967
05:52:00|3.15967
05:52:01|3.15967
05:52:02|3.15967
05:52:03|3.15967
05:52:04|3.15967
05:52:05|3.15967
05:52:06|3.15967
05:52:07|3.15967
05:52:07|3.15967
05:52:09|3.15967
05:52:11|3.15967
05:52:11|3.15967
05:52:12|3.15967
05:52:13|3.15967
05:52:14|3.15967
05:52:15|3.15967
05:52:16|3.15967
05:52:17|3.15967
05:52:18|3.15967
05:52:20|3.15967
05:52:21|3.15967
05:52:22|3.15967
05:52:23|3.15967
05:52:23|3.15967
05:52:24|3.15967
05:52:26|3.15967
05:52:27|3.15967
05:52:29|3.15967
05:52:29|3.15967
05:52:30|3.15967
05:52:31|3.15967
05:52:32|3.15967
05:52:33|3.15967
05:52:35|3.15967
05:52:36|3.15967
05:52:36|3.15967
05:52:38|3.15967
05:52:39|3.15967
05:52:40|3.15967
05:52:41|3.15967
05:52:42|3.15967
05:52:43|3.15967
05:52:44|3.15967
05:52:45|3.15967
05:52:46|3.15967
05:52:47|3.15967
05:52:49|3.15967
05:52:50|3.15967
05:52:50|3.15967
05:52:52|3.15967
05:52:53|3.15967
05:52:53|3.15967
05:52:54|3.15967
05:52:56|3.15967
05:52:56|3.15967
05:52:57|3.15967
05:52:58|3.15967
05:53:00|3.16055
05:53:01|3.16084
05:53:02|3.16106
05:53:03|3.1617
05:53:03|3.16237
05:53:05|3.16237
05:53:06|3.16237
05:53:07|3.16237
05:53:08|3.16237
05:53:09|3.16237
05:53:10|3.16237
05:53:11|3.16237
05:53:12|3.16237
05:53:13|3.16237
05:53:14|3.16237
05:53:15|3.16237
05:53:16|3.16237
05:53:18|3.16237
05:53:19|3.16237
05:53:19|3.16237
05:53:21|3.16237
05:53:22|3.16237
05:53:22|3.16237
05:53:24|3.16237
05:53:25|3.16237
05:53:26|3.16237
05:53:26|3.16237
05:53:28|3.16237
05:53:28|3.16237
05:53:30|3.16237
05:53:31|3.16237
05:53:33|3.16237
05:53:33|3.16237
05:53:34|3.16237
05:53:35|3.16237
05:53:36|3.16237
05:53:38|3.16237
05:53:39|3.16237
05:53:39|3.16237
05:53:41|3.16237
05:53:42|3.16237
05:53:43|3.16237
05:53:44|3.16237
05:53:45|3.16237
05:53:46|3.16237
05:53:46|3.16237
05:53:49|3.16237
05:53:49|3.16237
05:53:50|3.16237
05:53:51|3.16237
05:53:52|3.16237
05:53:53|3.16237
05:53:54|3.16237
05:53:55|3.16237
05:53:57|3.16237
05:53:58|3.16237
05:53:59|3.16237
05:54:00|3.16237
05:54:01|3.16237
05:54:01|3.16237
05:54:03|3.16237
05:54:04|3.16237
05:54:05|3.16237
05:54:06|3.16237
05:54:08|3.16237
05:54:09|3.16237
05:54:10|3.16237
05:54:10|3.16237
05:54:12|3.16237
05:54:14|3.16237
05:54:14|3.16237
05:54:15|3.16237
05:54:17|3.16237
05:54:18|3.16237
05:54:20|3.16237
05:54:20|3.16237
05:54:21|3.16237
05:54:22|3.16237
05:54:23|3.16237
05:54:25|3.15265
05:54:26|3.15265
05:54:27|3.15265
05:54:28|3.15265
05:54:30|3.15265
05:54:30|3.15265
05:54:32|3.15265
05:54:33|3.15265
05:54:34|3.15265
05:54:35|3.15265
05:54:36|3.15265
05:54:37|3.15265
05:54:38|3.15265
05:54:39|3.15265
05:54:40|3.15265
05:54:41|3.15265
05:54:42|3.15265
05:54:43|3.15265
05:54:44|3.15265
05:54:45|3.15265
05:54:46|3.15265
05:54:47|3.15265
05:54:48|3.15265
05:54:49|3.15265
05:54:50|3.15265
05:54:51|3.15265
05:54:52|3.16167
05:54:53|3.16167
05:54:54|3.16167
05:54:56|3.16167
05:54:57|3.16167
05:54:57|3.16167
05:54:58|3.16167
05:54:59|3.16167
05:55:00|3.16167
05:55:01|3.16167
05:55:03|3.16167
05:55:04|3.16167
05:55:05|3.16167
05:55:06|3.16167
05:55:08|3.16167
05:55:08|3.16167
05:55:10|3.16167
05:55:11|3.16167
05:55:12|3.16167
05:55:12|3.16167
05:55:14|3.16167
05:55:14|3.16167
05:55:16|3.16167
05:55:17|3.16167
05:55:18|3.16167
05:55:19|3.16167
05:55:20|3.16167
05:55:22|3.16167
05:55:22|3.16167
05:55:24|3.16167
05:55:26|3.16167
05:55:27|3.16167
05:55:28|3.16167
05:55:28|3.16167
05:55:29|3.16167
05:55:30|3.16167
05:55:31|3.16167
05:55:33|3.16167
05:55:35|3.16167
05:55:35|3.16167
05:55:36|3.16167
05:55:38|3.16167
05:55:39|3.16167
05:55:40|3.16167
05:55:41|3.16167
05:55:42|3.16167
05:55:43|3.16167
05:55:44|3.16167
05:55:45|3.16167
05:55:46|3.16167
05:55:47|3.16167
05:55:48|3.16167
05:55:49|3.16167
05:55:50|3.16167
05:55:51|3.16167
05:55:52|3.16167
05:55:53|3.16167
05:55:55|3.16167
05:55:57|3.16167
05:55:57|3.16167
05:55:58|3.16167
05:55:59|3.16167
05:56:00|3.16167
05:56:02|3.16167
05:56:03|3.16167
05:56:03|3.16167
05:56:05|3.16167
05:56:05|3.15221
05:56:07|3.15176
05:56:08|3.15136
05:56:08|3.15107
05:56:10|3.1494
05:56:11|3.1494
05:56:12|3.14912
05:56:13|3.14892
05:56:13|3.14871
05:56:15|3.14717
05:56:16|3.14717
05:56:17|3.14717
05:56:18|3.14717
05:56:19|3.14717
05:56:20|3.14717
05:56:21|3.14717
05:56:21|3.14717
05:56:24|3.14717
05:56:25|3.14717
05:56:26|3.14717
05:56:27|3.14717
05:56:27|3.14717
05:56:30|3.14717
05:56:31|3.14717
05:56:32|3.14717
05:56:33|3.14717
05:56:34|3.14717
05:56:35|3.14717
05:56:37|3.14717
05:56:37|3.14717
05:56:38|3.14717
05:56:39|3.14717
05:56:40|3.14717
05:56:41|3.14717
05:56:42|3.14717
05:56:43|3.14717
05:56:44|3.14717
05:56:45|3.14717
05:56:47|3.14717
05:56:48|3.14717
05:56:49|3.14717
05:56:50|3.14717
05:56:51|3.14717
05:56:52|3.14717
05:56:54|3.14717
05:56:54|3.14717
05:56:55|3.14717
05:56:56|3.14717
05:56:57|3.14717
05:56:58|3.14717
05:56:59|3.14717
05:57:00|3.14717
05:57:01|3.14717
05:57:02|3.14717
05:57:03|3.14717
05:57:04|3.14717
05:57:05|3.14717
05:57:06|3.14717
05:57:08|3.14717
05:57:10|3.14717
05:57:11|3.14717
05:57:12|3.15333
05:57:12|3.15333
05:57:14|3.15333
05:57:15|3.15333
05:57:16|3.15333
05:57:17|3.15333
05:57:18|3.15333
05:57:18|3.15333
05:57:21|3.15333
05:57:22|3.15333
05:57:22|3.15333
05:57:24|3.15333
05:57:26|3.15333
05:57:27|3.14773
05:57:28|3.14773
05:57:29|3.14773
05:57:30|3.14773
05:57:31|3.14773
05:57:32|3.14773
05:57:34|3.14773
05:57:35|3.14773
05:57:35|3.14773
05:57:36|3.14773
05:57:38|3.14773
05:57:39|3.14773
05:57:41|3.14773
05:57:42|3.14773
05:57:42|3.14773
05:57:43|3.14773
05:57:45|3.14773
05:57:46|3.14773
05:57:46|3.14773
05:57:48|3.14773
05:57:48|3.14773
05:57:50|3.14773
05:57:50|3.14773
05:57:52|3.14773
05:57:54|3.14773
05:57:54|3.14773
05:57:56|3.14773
05:57:56|3.14773
05:57:57|3.14773
05:57:58|3.14773
05:57:59|3.14773
05:58:00|3.14773
05:58:01|3.14763
05:58:02|3.14763
05:58:04|3.15487
05:58:04|3.15663
05:58:05|3.15663
05:58:07|3.15663
05:58:08|3.15663
05:58:08|3.15663
05:58:09|3.15663
05:58:11|3.15663
05:58:12|3.1568
05:58:13|3.15766
05:58:14|3.15766
05:58:15|3.15794
05:58:16|3.15794
05:58:17|3.15794
05:58:18|3.15818
05:58:20|3.15921
05:58:21|3.15921
05:58:21|3.15921
05:58:22|3.15921
05:58:23|3.15944
05:58:25|3.15981
05:58:26|3.15981
05:58:28|3.15981
05:58:28|3.15981
05:58:31|3.15981
05:58:32|3.15981
05:58:33|3.15981
05:58:35|3.15981
05:58:35|3.15981
05:58:36|3.15981
05:58:37|3.15981
05:58:38|3.15981
05:58:40|3.15981
05:58:41|3.15981
05:58:42|3.15981
05:58:43|3.15981
05:58:44|3.15981
05:58:45|3.15981
05:58:45|3.16012
05:58:47|3.16012
05:58:48|3.16012
05:58:49|3.16012
05:58:51|3.16012
05:58:51|3.16012
05:58:52|3.16012
05:58:53|3.16012
05:58:54|3.16012
05:58:55|3.16012
05:58:56|3.16012
05:58:57|3.16012
05:58:58|3.16012
05:59:00|3.16012
05:59:01|3.16012
05:59:02|3.16012
05:59:02|3.15064
05:59:05|3.15064
05:59:05|3.15064
05:59:06|3.15033
05:59:07|3.15019
05:59:08|3.15019
05:59:09|3.15019
05:59:10|3.15019
05:59:12|3.15019
05:59:13|3.15019
05:59:15|3.1496
05:59:15|3.14871
05:59:16|3.14871
05:59:17|3.14819
05:59:19|3.1479
05:59:21|3.1479
05:59:21|3.1479
05:59:22|3.1479
05:59:23|3.1479
05:59:24|3.1479
05:59:26|3.14632
05:59:27|3.14632
05:59:28|3.14632
05:59:30|3.14632
05:59:30|3.14632
05:59:32|3.14632
05:59:32|3.14632
05:59:34|3.14632
05:59:35|3.14632
05:59:36|3.14632
05:59:37|3.14632
05:59:38|3.14632
05:59:39|3.14632
05:59:40|3.14632
05:59:41|3.14632
05:59:42|3.14632
05:59:43|3.14632
05:59:44|3.14632
05:59:45|3.14632
05:59:46|3.14632
05:59:47|3.15622
05:59:48|3.15664
05:59:49|3.15766
05:59:51|3.15766
05:59:51|3.15766
05:59:53|3.15794
05:59:54|3.15818
05:59:54|3.15818
05:59:56|3.16055
05:59:56|3.16084
05:59:58|3.16106
05:59:58|3.16106
05:59:59|3.16106
06:00:01|3.16126
06:00:01|3.16141
06:00:03|3.16141
06:00:03|3.16141
06:00:05|3.16141
06:00:05|3.16141
06:00:07|3.16141
06:00:08|3.16141
06:00:08|3.16141
06:00:10|3.16141
06:00:11|3.16141
06:00:13|3.16141
06:00:14|3.16141
06:00:15|3.16141
06:00:16|3.16141
06:00:17|3.16141
06:00:18|3.16141
06:00:20|3.16141
06:00:20|3.16141
06:00:21|3.16141
06:00:22|3.16141
06:00:24|3.16141
06:00:26|3.16141
06:00:27|3.16141
06:00:28|3.16141
06:00:29|3.16141
06:00:30|3.16141
06:00:31|3.16141
06:00:32|3.16141
06:00:33|3.16141
06:00:35|3.16141
06:00:36|3.16141
06:00:37|3.16141
06:00:38|3.16141
06:00:40|3.16141
06:00:40|3.16141
06:00:42|3.16141
06:00:43|3.16141
06:00:44|3.16141
06:00:45|3.15193
06:00:46|3.15193
06:00:48|3.15193
06:00:49|3.15193
06:00:50|3.15193
06:00:50|3.15193
06:00:52|3.15193
06:00:53|3.15193
06:00:54|3.15193
06:00:54|3.15193
06:00:56|3.15193
06:00:56|3.15193
06:00:58|3.15193
06:00:59|3.15193
06:00:59|3.15193
06:01:01|3.15193
06:01:02|3.15193
06:01:02|3.15193
06:01:04|3.15193
06:01:04|3.15193
06:01:05|3.15193
06:01:06|3.15193
06:01:08|3.15193
06:01:09|3.15193
06:01:10|3.15193
06:01:11|3.15193
06:01:12|3.15193
06:01:13|3.15193
06:01:15|3.15193
06:01:16|3.15193
06:01:18|3.15193
06:01:19|3.15193
06:01:20|3.15193
06:01:21|3.15193
06:01:22|3.15193
06:01:23|3.15193
06:01:24|3.15193
06:01:25|3.15193
06:01:25|3.15193
06:01:27|3.15193
06:01:29|3.15193
06:01:29|3.15193
06:01:31|3.15193
06:01:32|3.15193
06:01:33|3.15193
06:01:35|3.15193
06:01:36|3.15193
06:01:37|3.15193
06:01:38|3.15193
06:01:39|3.15193
06:01:40|3.15193
06:01:41|3.15193
06:01:43|3.15193
06:01:43|3.15193
06:01:44|3.15193
06:01:45|3.15193
06:01:46|3.15193
06:01:47|3.15193
06:01:48|3.15193
06:01:50|3.15193
06:01:51|3.15193
06:01:52|3.15193
06:01:53|3.15193
06:01:54|3.15193
06:01:55|3.15193
06:01:56|3.15193
06:01:56|3.15193
06:01:58|3.15193
06:02:00|3.15193
06:02:00|3.15193
06:02:01|3.15193
06:02:02|3.15193
06:02:03|3.15193
06:02:04|3.15193
06:02:05|3.15193
06:02:06|3.15193
06:02:07|3.15193
06:02:08|3.15193
06:02:09|3.15193
06:02:10|3.15193
06:02:11|3.15193
06:02:13|3.15193
06:02:15|3.15193
06:02:15|3.15193
06:02:16|3.15178
06:02:17|3.15178
06:02:18|3.15178
06:02:19|3.15178
06:02:20|3.15178
06:02:22|3.14996
06:02:22|3.14996
06:02:23|3.14973
06:02:25|3.1494
06:02:26|3.1494
06:02:27|3.14819
06:02:29|3.14717
06:02:30|3.14699
06:02:31|3.14699
06:02:33|3.14699
06:02:33|3.14699
06:02:35|3.14699
06:02:37|3.14699
06:02:37|3.14699
06:02:38|3.14699
06:02:39|3.14699
06:02:40|3.14699
06:02:41|3.14699
06:02:42|3.14699
06:02:43|3.14699
06:02:44|3.14699
06:02:46|3.14699
06:02:47|3.14699
06:02:48|3.14734
06:02:49|3.14734
06:02:50|3.14734
06:02:51|3.14734
06:02:52|3.14632
06:02:53|3.14616
06:02:54|3.14616
06:02:56|3.14616
06:02:56|3.14616
06:02:57|3.14616
06:02:59|3.14616
06:03:00|3.14616
06:03:01|3.14616
06:03:02|3.146
06:03:03|3.14595
06:03:04|3.14571
06:03:06|3.1452
06:03:06|3.1452
06:03:07|3.1452
06:03:09|3.14347
06:03:09|3.14347
06:03:10|3.14307
06:03:12|3.14274
06:03:12|3.14211
06:03:13|3.14211
06:03:14|3.14211
06:03:15|3.14211
06:03:17|3.14211
06:03:18|3.14211
06:03:18|3.14211
06:03:19|3.14211
06:03:20|3.14211
06:03:21|3.14211
06:03:23|3.14211
06:03:24|3.14211
06:03:26|3.14211
06:03:27|3.14211
06:03:28|3.14211
06:03:29|3.14211
06:03:30|3.14211
06:03:32|3.14211
06:03:33|3.14211
06:03:34|3.14211
06:03:35|3.14211
06:03:36|3.14211
06:03:37|3.14211
06:03:39|3.14186
06:03:39|3.14186
06:03:40|3.14154
06:03:42|3.14154
06:03:42|3.14154
06:03:44|3.14154
06:03:45|3.14154
06:03:45|3.14154
06:03:46|3.14154
06:03:47|3.14154
06:03:48|3.14154
06:03:50|3.14154
06:03:50|3.14154
06:03:52|3.14154
06:03:53|3.14154
06:03:54|3.14154
06:03:54|3.14154
06:03:55|3.14154
06:03:56|3.14154
06:03:58|3.14154
06:03:59|3.14154
06:04:00|3.14154
06:04:01|3.14154
06:04:01|3.14154
06:04:03|3.14154
06:04:03|3.14154
06:04:04|3.14154
06:04:05|3.14154
06:04:07|3.14125
06:04:07|3.14068
06:04:09|3.14068
06:04:09|3.14068
06:04:11|3.14068
06:04:12|3.14068
06:04:12|3.14068
06:04:13|3.14068
06:04:14|3.14068
06:04:16|3.14068
06:04:17|3.14068
06:04:18|3.14068
06:04:19|3.14068
06:04:21|3.14068
06:04:22|3.14068
06:04:23|3.14068
06:04:23|3.14068
06:04:24|3.14068
06:04:26|3.13958
06:04:26|3.13874
06:04:28|3.13874
06:04:29|3.13874
06:04:30|3.13874
06:04:32|3.13792
06:04:34|3.13734
06:04:34|3.13685
06:04:36|3.13469
06:04:37|3.13469
06:04:38|3.13395
06:04:38|3.13395
06:04:40|3.13395
06:04:41|3.13395
06:04:42|3.13395
06:04:44|3.13395
06:04:44|3.13395
06:04:45|3.13395
06:04:46|3.13395
06:04:47|3.13395
06:04:49|3.13395
06:04:49|3.13395
06:04:51|3.13395
06:04:51|3.13395
06:04:53|3.13395
06:04:54|3.13395
06:04:55|3.13395
06:04:56|3.13395
06:04:57|3.13395
06:04:58|3.13395
06:04:59|3.13395
06:05:00|3.13395
06:05:01|3.13395
06:05:02|3.13395
06:05:03|3.13395
06:05:04|3.13395
06:05:05|3.13395
06:05:05|3.13395
06:05:06|3.13395
06:05:08|3.13395
06:05:09|3.13395
06:05:09|3.13395
06:05:11|3.13395
06:05:12|3.13395
06:05:13|3.13395
06:05:14|3.13395
06:05:15|3.13395
06:05:16|3.13395
06:05:17|3.13395
06:05:18|3.13395
06:05:20|3.13395
06:05:20|3.13395
06:05:21|3.13395
06:05:22|3.13395
06:05:24|3.13395
06:05:25|3.13395
06:05:25|3.13395
06:05:27|3.13395
06:05:28|3.13395
06:05:29|3.13395
06:05:30|3.13395
06:05:30|3.13395
06:05:33|3.13395
06:05:33|3.13395
06:05:35|3.13395
06:05:36|3.13395
06:05:37|3.13395
06:05:38|3.13395
06:05:40|3.13395
06:05:40|3.13395
06:05:41|3.13395
06:05:43|3.13395
06:05:44|3.13395
06:05:45|3.13395
06:05:47|3.13395
06:05:47|3.13395
06:05:49|3.13395
06:05:50|3.13395
06:05:50|3.13395
06:05:52|3.13395
06:05:53|3.13395
06:05:54|3.13395
06:05:56|3.13395
06:05:57|3.13395
06:05:58|3.14371
06:05:59|3.14371
06:06:00|3.14434
06:06:00|3.14446
06:06:01|3.14446
06:06:02|3.14446
06:06:04|3.14446
06:06:05|3.14446
06:06:05|3.14446
06:06:06|3.14446
06:06:08|3.14446
06:06:08|3.14446
06:06:09|3.14446
06:06:11|3.14446
06:06:11|3.14446
06:06:12|3.14446
06:06:13|3.14446
06:06:14|3.14446
06:06:15|3.14446
06:06:16|3.14446
06:06:18|3.14446
06:06:19|3.14446
06:06:20|3.14446
06:06:22|3.14446
06:06:23|3.14446
06:06:24|3.14446
06:06:25|3.14446
06:06:26|3.14446
06:06:28|3.14446
06:06:28|3.14446
06:06:30|3.14446
06:06:31|3.14446
06:06:31|3.14446
06:06:33|3.14446
06:06:34|3.14446
06:06:36|3.14446
06:06:37|3.14446
06:06:39|3.14446
06:06:39|3.14446
06:06:40|3.14446
06:06:41|3.14446
06:06:42|3.14446
06:06:43|3.14446
06:06:44|3.14446
06:06:45|3.14446
06:06:46|3.14446
06:06:47|3.14446
06:06:48|3.14446
06:06:49|3.14446
06:06:50|3.14446
06:06:51|3.14446
06:06:52|3.14446
06:06:53|3.14446
06:06:54|3.14446
06:06:55|3.14446
06:06:56|3.14446
06:06:57|3.14446
06:06:58|3.14446
06:06:59|3.14446
06:07:00|3.14446
06:07:01|3.14446
06:07:02|3.14446
06:07:03|3.14446
06:07:04|3.14446
06:07:05|3.14446
06:07:06|3.14446
06:07:07|3.14446
06:07:08|3.14446
06:07:09|3.14446
06:07:11|3.14446
06:07:12|3.14446
06:07:13|3.14446
06:07:13|3.14446
06:07:15|3.14446
06:07:16|3.14446
06:07:17|3.14446
06:07:18|3.14446
06:07:19|3.14446
06:07:20|3.14446
06:07:20|3.14446
06:07:22|3.14446
06:07:24|3.14446
06:07:24|3.14446
06:07:25|3.14446
06:07:26|3.14446
06:07:27|3.14446
06:07:28|3.14446
06:07:29|3.14446
06:07:30|3.14446
06:07:31|3.14446
06:07:32|3.14446
06:07:33|3.14446
06:07:34|3.14446
06:07:36|3.14549
06:07:37|3.14549
06:07:38|3.14549
06:07:39|3.14549
06:07:41|3.14549
06:07:41|3.14574
06:07:43|3.14601
06:07:44|3.14601
06:07:44|3.14601
06:07:46|3.14601
06:07:46|3.14601
06:07:48|3.14629
06:07:50|3.14652
06:07:50|3.14652
06:07:51|3.14652
06:07:52|3.14652
06:07:53|3.14652
06:07:54|3.14722
06:07:55|3.14831
06:07:56|3.14831
06:07:57|3.14831
06:07:58|3.14894
06:07:59|3.14894
06:08:00|3.14894
06:08:01|3.14942
06:08:02|3.15018
06:08:03|3.15018
06:08:05|3.15185
06:08:07|3.1533
06:08:07|3.1533
06:08:08|3.1533
06:08:09|3.1533
06:08:10|3.1533
06:08:11|3.1533
06:08:12|3.1533
06:08:13|3.1533
06:08:14|3.1533
06:08:15|3.1533
06:08:17|3.1533
06:08:18|3.1533
06:08:20|3.1533
06:08:20|3.1533
06:08:22|3.1533
06:08:23|3.1533
06:08:24|3.1533
06:08:25|3.1533
06:08:26|3.1533
06:08:27|3.15358
06:08:28|3.15394
06:08:29|3.15414
06:08:30|3.15414
06:08:31|3.15414
06:08:32|3.15414
06:08:34|3.1546
06:08:35|3.1546
06:08:37|3.1546
06:08:38|3.1546
06:08:39|3.1546
06:08:40|3.1546
06:08:41|3.1546
06:08:42|3.1546
06:08:43|3.1546
06:08:44|3.1546
06:08:46|3.1546
06:08:47|3.1546
06:08:48|3.1546
06:08:49|3.1546
06:08:49|3.1546
06:08:51|3.1546
06:08:52|3.1546
06:08:53|3.15485
06:08:54|3.15485
06:08:55|3.15485
06:08:56|3.15485
06:08:57|3.15485
06:08:58|3.15485
06:08:59|3.15485
06:09:00|3.15485
06:09:01|3.15485
06:09:02|3.15485
06:09:03|3.15485
06:09:04|3.15485
06:09:05|3.15485
06:09:06|3.15485
06:09:07|3.15485
06:09:08|3.15485
06:09:09|3.15485
06:09:11|3.15485
06:09:12|3.15485
06:09:12|3.15534
06:09:14|3.15664
06:09:15|3.15798
06:09:15|3.15798
06:09:16|3.15798
06:09:18|3.15798
06:09:18|3.15798
06:09:20|3.15798
06:09:21|3.15798
06:09:22|3.15798
06:09:23|3.15798
06:09:24|3.15798
06:09:25|3.15798
06:09:26|3.15798
06:09:28|3.15798
06:09:28|3.15798
06:09:29|3.15798
06:09:31|3.15798
06:09:31|3.15798
06:09:32|3.15798
06:09:34|3.15798
06:09:35|3.15798
06:09:36|3.15798
06:09:37|3.15798
06:09:39|3.15798
06:09:39|3.15798
06:09:40|3.15798
06:09:42|3.15798
06:09:42|3.15798
06:09:44|3.15798
06:09:44|3.15798
06:09:45|3.15798
06:09:46|3.15798
06:09:48|3.15798
06:09:48|3.15798
06:09:50|3.15798
06:09:50|3.15798
06:09:52|3.15798
06:09:52|3.15798
06:09:53|3.15798
06:09:54|3.15798
06:09:56|3.15798
06:09:56|3.15798
06:09:57|3.15798
06:09:59|3.15798
06:10:00|3.14851
06:10:00|3.14851
06:10:02|3.14851
06:10:02|3.14851
06:10:03|3.14851
06:10:04|3.14851
06:10:05|3.14851
06:10:06|3.14851
06:10:08|3.14851
06:10:09|3.14851
06:10:10|3.14851
06:10:10|3.14851
06:10:11|3.1478
06:10:12|3.14702
06:10:13|3.14702
06:10:14|3.14702
06:10:16|3.14702
06:10:17|3.14702
06:10:18|3.14646
06:10:19|3.14646
06:10:20|3.14646
06:10:21|3.14646
06:10:22|3.14646
06:10:23|3.14646
06:10:24|3.14646
06:10:25|3.14646
06:10:26|3.14646
06:10:27|3.14646
06:10:29|3.14646
06:10:30|3.14646
06:10:30|3.14646
06:10:32|3.14646
06:10:32|3.14646
06:10:34|3.14646
06:10:35|3.14646
06:10:37|3.14613
06:10:37|3.14497
06:10:39|3.14497
06:10:40|3.14384
06:10:41|3.14366
06:10:42|3.14366
06:10:43|3.14366
06:10:44|3.14366
06:10:45|3.14366
06:10:46|3.14366
06:10:47|3.14366
06:10:48|3.14366
06:10:49|3.14366
06:10:50|3.14366
06:10:51|3.14366
06:10:53|3.14366
06:10:54|3.14366
06:10:55|3.14366
06:10:55|3.14366
06:10:56|3.14366
06:10:58|3.14366
06:10:58|3.14366
06:11:00|3.14366
06:11:00|3.14366
06:11:02|3.14366
06:11:02|3.14366
06:11:04|3.14366
06:11:05|3.14366
06:11:06|3.14366
06:11:07|3.14366
06:11:08|3.14366
06:11:09|3.14366
06:11:10|3.14366
06:11:11|3.14366
06:11:12|3.14366
06:11:13|3.14366
06:11:14|3.14366
06:11:15|3.14366
06:11:16|3.15358
06:11:17|3.15394
06:11:18|3.15394
06:11:20|3.15394
06:11:20|3.15394
06:11:22|3.15394
06:11:22|3.1546
06:11:23|3.1546
06:11:25|3.1546
06:11:26|3.1546
06:11:26|3.15581
06:11:27|3.15606
06:11:29|3.15787
06:11:30|3.15787
06:11:31|3.15809
06:11:32|3.1586
06:11:33|3.1586
06:11:34|3.1586
06:11:35|3.1591
06:11:36|3.1591
06:11:38|3.1591
06:11:38|3.1591
06:11:40|3.1591
06:11:41|3.1591
06:11:42|3.1591
06:11:43|3.1591
06:11:44|3.1591
06:11:45|3.1591
06:11:47|3.1591
06:11:48|3.1591
06:11:49|3.1591
06:11:49|3.1591
06:11:51|3.1591
06:11:52|3.1591
06:11:53|3.1591
06:11:54|3.1591
06:11:54|3.1591
06:11:56|3.15919
06:11:57|3.15955
06:11:58|3.15984
06:11:59|3.16049
06:12:01|3.16049
06:12:01|3.16049
06:12:02|3.16049
06:12:03|3.16049
06:12:04|3.16049
06:12:05|3.16049
06:12:06|3.16049
06:12:07|3.16049
06:12:09|3.16049
06:12:10|3.16049
06:12:11|3.16049
06:12:12|3.16049
06:12:13|3.16049
06:12:13|3.16049
06:12:15|3.16049
06:12:16|3.16049
06:12:17|3.16049
06:12:18|3.16049
06:12:19|3.16049
06:12:20|3.16049
06:12:20|3.16049
06:12:21|3.16049
06:12:22|3.16049
06:12:23|3.16049
06:12:25|3.16049
06:12:26|3.16049
06:12:28|3.16049
06:12:28|3.1608
06:12:30|3.16191
06:12:31|3.16233
06:12:33|3.16233
06:12:33|3.16233
06:12:34|3.16233
06:12:35|3.16266
06:12:36|3.16266
06:12:37|3.16266
06:12:38|3.16266
06:12:39|3.16266
06:12:41|3.16266
06:12:43|3.16266
06:12:43|3.16266
06:12:45|3.16279
06:12:46|3.16279
06:12:48|3.16279
06:12:49|3.16279
06:12:49|3.16279
06:12:50|3.16279
06:12:51|3.16279
06:12:52|3.16279
06:12:53|3.16279
06:12:54|3.16279
06:12:55|3.16279
06:12:56|3.16279
06:12:58|3.16279
06:12:58|3.16279
06:12:59|3.16279
06:13:00|3.16279
06:13:02|3.16279
06:13:03|3.16395
06:13:05|3.16417
06:13:05|3.16538
06:13:07|3.16652
06:13:07|3.16672
06:13:09|3.16712
06:13:09|3.16712
06:13:11|3.16712
06:13:11|3.16712
06:13:13|3.16712
06:13:14|3.16712
06:13:15|3.16712
06:13:16|3.16712
06:13:17|3.16712
06:13:18|3.16712
06:13:19|3.16712
06:13:20|3.16726
06:13:21|3.16853
06:13:22|3.16853
06:13:23|3.16853
06:13:24|3.16853
06:13:25|3.16853
06:13:26|3.16853
06:13:27|3.16853
06:13:28|3.16853
06:13:29|3.16853
06:13:30|3.16853
06:13:31|3.16872
06:13:32|3.16921
06:13:33|3.16921
06:13:34|3.16967
06:13:35|3.16989
06:13:36|3.16989
06:13:37|3.16989
06:13:38|3.16989
06:13:40|3.16989
06:13:40|3.16989
06:13:41|3.16989
06:13:42|3.16989
06:13:44|3.16989
06:13:45|3.16989
06:13:46|3.16989
06:13:47|3.16989
06:13:48|3.16989
06:13:49|3.16989
06:13:51|3.17203
06:13:52|3.17203
06:13:53|3.17203
06:13:54|3.17203
06:13:55|3.17203
06:13:56|3.17203
06:13:57|3.17203
06:13:58|3.17203
06:13:59|3.17203
06:14:01|3.17203
06:14:01|3.17226
06:14:02|3.17226
06:14:04|3.173
06:14:05|3.17532
06:14:07|3.17568
06:14:07|3.17568
06:14:09|3.17568
06:14:10|3.17568
06:14:12|3.17568
06:14:13|3.17568
06:14:14|3.17568
06:14:15|3.17568
06:14:16|3.17568
06:14:16|3.17568
06:14:18|3.17568
06:14:19|3.17568
06:14:20|3.17568
06:14:20|3.17568
06:14:22|3.17568
06:14:23|3.17568
06:14:24|3.17568
06:14:25|3.17568
06:14:26|3.17568
06:14:26|3.17568
06:14:29|3.17568
06:14:29|3.17568
06:14:30|3.17568
06:14:32|3.17568
06:14:33|3.17568
06:14:34|3.17568
06:14:35|3.17568
06:14:36|3.17568
06:14:37|3.17568
06:14:38|3.17568
06:14:38|3.17568
06:14:41|3.17568
06:14:42|3.17568
06:14:43|3.17568
06:14:44|3.17568
06:14:45|3.17568
06:14:45|3.17568
06:14:47|3.17568
06:14:48|3.17568
06:14:48|3.17568
06:14:50|3.17568
06:14:51|3.17568
06:14:51|3.17568
06:14:53|3.17568
06:14:53|3.17568
06:14:54|3.17568
06:14:56|3.17568
06:14:57|3.17568
06:14:57|3.17568
06:14:58|3.17568
06:15:00|3.17568
06:15:01|3.17568
06:15:02|3.17568
06:15:03|3.17568
06:15:04|3.17568
06:15:05|3.17568
06:15:06|3.17568
06:15:08|3.17568
06:15:08|3.17568
06:15:09|3.17568
06:15:10|3.17568
06:15:11|3.17568
06:15:12|3.17568
06:15:13|3.17568
06:15:14|3.17568
06:15:15|3.17568
06:15:16|3.17568
06:15:17|3.17568
06:15:18|3.16661
06:15:19|3.16661
06:15:20|3.16661
06:15:21|3.16661
06:15:22|3.16661
06:15:23|3.16661
06:15:24|3.16661
06:15:25|3.16661
06:15:27|3.16661
06:15:28|3.16661
06:15:29|3.16661
06:15:30|3.16661
06:15:31|3.16661
06:15:32|3.16661
06:15:33|3.16661
06:15:34|3.16661
06:15:36|3.16661
06:15:36|3.16661
06:15:37|3.16661
06:15:38|3.16661
06:15:40|3.16661
06:15:42|3.16661
06:15:42|3.16661
06:15:43|3.16661
06:15:45|3.16661
06:15:45|3.17637
06:15:46|3.1773
06:15:48|3.178
06:15:49|3.17913
06:15:50|3.17913
06:15:51|3.17913
06:15:52|3.1799
06:15:52|3.1799
06:15:54|3.1799
06:15:55|3.1799
06:15:56|3.1799
06:15:57|3.1799
06:15:58|3.1799
06:15:58|3.1799
06:16:00|3.1799
06:16:01|3.1799
06:16:01|3.1799
06:16:03|3.1799
06:16:04|3.1799
06:16:05|3.1799
06:16:06|3.1799
06:16:07|3.1799
06:16:08|3.1799
06:16:09|3.1799
06:16:10|3.1799
06:16:10|3.1799
06:16:12|3.1799
06:16:13|3.1799
06:16:14|3.1799
06:16:15|3.1799
06:16:17|3.1799
06:16:17|3.1799
06:16:18|3.1799
06:16:19|3.1799
06:16:20|3.1799
06:16:21|3.1799
06:16:22|3.1799
06:16:23|3.1799
06:16:24|3.1799
06:16:25|3.1799
06:16:26|3.1799
06:16:27|3.1799
06:16:29|3.17036
06:16:30|3.16999
06:16:31|3.16999
06:16:33|3.16999
06:16:33|3.16999
06:16:34|3.16894
06:16:35|3.16811
06:16:36|3.16795
06:16:37|3.16777
06:16:38|3.1676
06:16:39|3.1676
06:16:41|3.1676
06:16:42|3.1676
06:16:43|3.1676
06:16:44|3.1676
06:16:46|3.16746
06:16:47|3.16746
06:16:48|3.16746
06:16:48|3.16746
06:16:49|3.16746
06:16:50|3.16745
06:16:51|3.16717
06:16:53|3.16697
06:16:53|3.16684
06:16:55|3.16684
06:16:55|3.16684
06:16:57|3.16684
06:16:57|3.16684
06:16:58|3.16684
06:17:00|3.16684
06:17:02|3.16684
06:17:02|3.16684
06:17:04|3.16684
06:17:05|3.16684
06:17:06|3.16684
06:17:07|3.16684
06:17:09|3.16684
06:17:09|3.16684
06:17:11|3.16684
06:17:11|3.16684
06:17:13|3.16684
06:17:14|3.16684
06:17:15|3.16684
06:17:16|3.16638
06:17:17|3.1658
06:17:18|3.16579
06:17:19|3.16579
06:17:20|3.16579
06:17:21|3.16579
06:17:22|3.16579
06:17:23|3.16579
06:17:24|3.16579
06:17:25|3.16579
06:17:26|3.16561
06:17:27|3.16528
06:17:29|3.16513
06:17:30|3.16513
06:17:30|3.16513
06:17:31|3.16513
06:17:33|3.16513
06:17:34|3.16513
06:17:34|3.16513
06:17:35|3.16513
06:17:36|3.16484
06:17:37|3.16484
06:17:38|3.16451
06:17:39|3.1639
06:17:41|3.16348
06:17:41|3.16261
06:17:43|3.16261
06:17:45|3.16261
06:17:46|3.16261
06:17:47|3.16261
06:17:49|3.16261
06:17:50|3.16261
06:17:51|3.16261
06:17:52|3.16261
06:17:52|3.16261
06:17:54|3.16261
06:17:55|3.16261
06:17:56|3.16261
06:17:57|3.16261
06:17:58|3.16261
06:17:59|3.16261
06:18:00|3.16261
06:18:01|3.16261
06:18:02|3.16261
06:18:03|3.16261
06:18:04|3.16261
06:18:05|3.16261
06:18:06|3.16261
06:18:07|3.16261
06:18:08|3.16261
06:18:10|3.16261
06:18:11|3.16261
06:18:12|3.16261
06:18:12|3.16261
06:18:14|3.16261
06:18:15|3.16261
06:18:15|3.16261
06:18:17|3.16261
06:18:18|3.16261
06:18:19|3.16261
06:18:20|3.16261
06:18:21|3.16261
06:18:22|3.16261
06:18:24|3.16261
06:18:25|3.16261
06:18:26|3.16261
06:18:26|3.16261
06:18:28|3.16261
06:18:29|3.16261
06:18:29|3.16261
06:18:30|3.16261
06:18:32|3.16261
06:18:33|3.16261
06:18:33|3.16261
06:18:34|3.16261
06:18:36|3.16261
06:18:37|3.16261
06:18:37|3.16261
06:18:38|3.16261
06:18:40|3.16261
06:18:41|3.16261
06:18:41|3.16261
06:18:43|3.16261
06:18:44|3.16261
06:18:45|3.16261
06:18:47|3.16261
06:18:48|3.16261
06:18:50|3.16261
06:18:51|3.16261
06:18:52|3.16261
06:18:53|3.16261
06:18:54|3.16261
06:18:55|3.16261
06:18:56|3.16261
06:18:57|3.16261
06:18:59|3.16261
06:19:00|3.16261
06:19:01|3.16261
06:19:01|3.16261
06:19:02|3.16261
06:19:04|3.16261
06:19:05|3.16261
06:19:06|3.16261
06:19:07|3.16261
06:19:08|3.16261
06:19:09|3.16261
06:19:10|3.16261
06:19:11|3.16261
06:19:12|3.16261
06:19:13|3.16261
06:19:14|3.16261
06:19:15|3.16261
06:19:16|3.16261
06:19:17|3.16261
06:19:18|3.16261
06:19:19|3.16261
06:19:20|3.16261
06:19:21|3.16261
06:19:22|3.16261
06:19:23|3.16261
06:19:24|3.16261
06:19:25|3.16261
06:19:26|3.16261
06:19:27|3.16179
06:19:28|3.16179
06:19:29|3.16179
06:19:30|3.16114
06:19:32|3.16114
06:19:33|3.16114
06:19:33|3.16114
06:19:34|3.16114
06:19:36|3.16114
06:19:37|3.16114
06:19:37|3.16114
06:19:39|3.16114
06:19:41|3.16114
06:19:41|3.16114
06:19:42|3.16114
06:19:44|3.16114
06:19:45|3.16114
06:19:46|3.16114
06:19:47|3.16114
06:19:47|3.16114
06:19:49|3.16114
06:19:50|3.16114
06:19:52|3.16114
06:19:52|3.16114
06:19:54|3.16114
06:19:55|3.16114
06:19:56|3.16114
06:19:57|3.16114
06:19:59|3.16114
06:19:59|3.16114
06:20:00|3.16114
06:20:01|3.16114
06:20:03|3.16114
06:20:04|3.16114
06:20:06|3.16114
06:20:06|3.16114
06:20:07|3.16114
06:20:08|3.16114
06:20:10|3.16114
06:20:10|3.16114
06:20:11|3.16114
06:20:12|3.16114
06:20:13|3.16114
06:20:15|3.16114
06:20:16|3.16114
06:20:17|3.16114
06:20:19|3.16114
06:20:19|3.16114
06:20:20|3.16114
06:20:21|3.16114
06:20:22|3.16114
06:20:24|3.16114
06:20:24|3.16114
06:20:26|3.16114
06:20:27|3.16114
06:20:28|3.16114
06:20:30|3.17203
06:20:30|3.17203
06:20:32|3.17226
06:20:33|3.17226
06:20:35|3.17226
06:20:36|3.17226
06:20:36|3.17226
06:20:38|3.17226
06:20:39|3.1737
06:20:40|3.17436
06:20:41|3.17436
06:20:42|3.17436
06:20:43|3.17436
06:20:44|3.17524
06:20:45|3.17551
06:20:46|3.17624
06:20:48|3.17754
06:20:49|3.17765
06:20:50|3.17765
06:20:51|3.17765
06:20:52|3.17765
06:20:53|3.17765
06:20:54|3.17765
06:20:56|3.17765
06:20:57|3.17551
06:20:58|3.17551
06:20:59|3.17551
06:20:59|3.17551
06:21:01|3.17551
06:21:02|3.17551
06:21:03|3.17551
06:21:05|3.17551
06:21:05|3.17551
06:21:07|3.17899
06:21:09|3.17899
06:21:10|3.17899
06:21:10|3.17926
06:21:12|3.17927
06:21:13|3.17927
06:21:14|3.17987
06:21:15|3.18016
06:21:16|3.18016
06:21:17|3.18016
06:21:18|3.18016
06:21:18|3.18016
06:21:19|3.18041
06:21:20|3.18041
06:21:22|3.18041
06:21:23|3.18041
06:21:24|3.18041
06:21:25|3.18041
06:21:26|3.18041
06:21:27|3.18041
06:21:28|3.18041
06:21:29|3.18041
06:21:30|3.18041
06:21:31|3.18201
06:21:32|3.18201
06:21:33|3.18201
06:21:34|3.18201
06:21:35|3.18201
06:21:36|3.18201
06:21:37|3.18201
06:21:38|3.18201
06:21:40|3.18201
06:21:40|3.18201
06:21:42|3.18201
06:21:42|3.18201
06:21:44|3.18201
06:21:45|3.18201
06:21:47|3.18201
06:21:49|3.18201
06:21:50|3.18201
06:21:52|3.18201
06:21:52|3.18201
06:21:54|3.18201
06:21:56|3.18201
06:21:57|3.18201
06:21:58|3.18201
06:21:59|3.18201
06:22:00|3.18201
06:22:00|3.18201
06:22:02|3.18201
06:22:03|3.18201
06:22:04|3.18201
06:22:05|3.18201
06:22:05|3.18201
06:22:07|3.18201
06:22:08|3.18201
06:22:09|3.18201
06:22:10|3.18201
06:22:11|3.18201
06:22:12|3.18201
06:22:13|3.18201
06:22:15|3.18201
06:22:15|3.18201
06:22:16|3.18201
06:22:17|3.18201
06:22:18|3.18201
06:22:19|3.18201
06:22:20|3.18201
06:22:21|3.18201
06:22:22|3.18201
06:22:23|3.18201
06:22:24|3.18201
06:22:25|3.18201
06:22:26|3.18201
06:22:27|3.18201
06:22:28|3.18201
06:22:29|3.18201
06:22:30|3.18201
06:22:31|3.18201
06:22:32|3.18201
06:22:33|3.18201
06:22:34|3.18201
06:22:36|3.18201
06:22:36|3.18201
06:22:37|3.1823
06:22:38|3.1823
06:22:39|3.1823
06:22:40|3.1823
06:22:41|3.1823
06:22:42|3.1823
06:22:43|3.1823
06:22:44|3.1823
06:22:45|3.1823
06:22:46|3.1823
06:22:48|3.1823
06:22:49|3.1823
06:22:50|3.1823
06:22:51|3.1823
06:22:52|3.1823
06:22:53|3.1823
06:22:54|3.1823
06:22:55|3.1823
06:22:55|3.1823
06:22:57|3.18251
06:22:58|3.18251
06:22:59|3.18251
06:23:00|3.18251
06:23:01|3.18251
06:23:02|3.18251
06:23:03|3.18322
06:23:04|3.18394
06:23:05|3.18394
06:23:07|3.18394
06:23:07|3.18394
06:23:08|3.18394
06:23:09|3.18394
06:23:10|3.18394
06:23:12|3.18394
06:23:13|3.18394
06:23:14|3.18394
06:23:15|3.18394
06:23:16|3.18394
06:23:17|3.18394
06:23:18|3.18394
06:23:19|3.18394
06:23:20|3.18394
06:23:21|3.18394
06:23:22|3.18394
06:23:23|3.18394
06:23:24|3.18394
06:23:25|3.18394
06:23:26|3.18394
06:23:27|3.18394
06:23:28|3.18394
06:23:29|3.18394
06:23:30|3.18394
06:23:31|3.18394
06:23:32|3.18394
06:23:33|3.18394
06:23:34|3.18394
06:23:35|3.18394
06:23:37|3.18394
06:23:37|3.18394
06:23:38|3.18394
06:23:39|3.18394
06:23:40|3.18394
06:23:41|3.18394
06:23:43|3.18394
06:23:44|3.18394
06:23:45|3.18394
06:23:46|3.18394
06:23:47|3.18394
06:23:49|3.18394
06:23:50|3.18394
06:23:52|3.18394
06:23:53|3.18394
06:23:54|3.18394
06:23:55|3.18394
06:23:56|3.18394
06:23:57|3.18394
06:23:58|3.18394
06:23:59|3.18394
06:24:00|3.18394
06:24:01|3.18394
06:24:02|3.18394
06:24:03|3.18394
06:24:04|3.18394
06:24:05|3.18394
06:24:06|3.18394
06:24:07|3.18394
06:24:08|3.18394
06:24:09|3.18394
06:24:10|3.18394
06:24:11|3.18394
06:24:12|3.18394
06:24:13|3.18394
06:24:14|3.18394
06:24:15|3.18394
06:24:16|3.18394
06:24:18|3.18394
06:24:19|3.18394
06:24:20|3.18394
06:24:21|3.18394
06:24:22|3.18394
06:24:23|3.18394
06:24:24|3.18394
06:24:24|3.18394
06:24:25|3.18394
06:24:27|3.18394
06:24:28|3.18394
06:24:28|3.18394
06:24:30|3.18394
06:24:30|3.18394
06:24:32|3.18394
06:24:32|3.18394
06:24:34|3.18394
06:24:34|3.18394
06:24:35|3.18394
06:24:36|3.18394
06:24:38|3.18394
06:24:39|3.18394
06:24:39|3.18394
06:24:40|3.18394
06:24:42|3.18394
06:24:43|3.18394
06:24:43|3.18394
06:24:44|3.18394
06:24:46|3.18394
06:24:47|3.18394
06:24:48|3.18394
06:24:49|3.18394
06:24:51|3.18394
06:24:52|3.18394
06:24:54|3.18394
06:24:56|3.18394
06:24:56|3.18394
06:24:57|3.18394
06:24:59|3.18394
06:25:01|3.18394
06:25:01|3.18394
06:25:02|3.18394
06:25:03|3.18394
06:25:04|3.18394
06:25:05|3.18394
06:25:06|3.18394
06:25:07|3.18394
06:25:08|3.18394
06:25:09|3.18394
06:25:10|3.18394
06:25:11|3.18394
06:25:12|3.18394
06:25:13|3.18394
06:25:14|3.18394
06:25:15|3.18394
06:25:16|3.18394
06:25:17|3.18394
06:25:18|3.18394
06:25:19|3.18394
06:25:20|3.18394
06:25:22|3.18394
06:25:23|3.18394
06:25:25|3.18394
06:25:25|3.18394
06:25:26|3.18394
06:25:27|3.18394
06:25:28|3.18394
06:25:29|3.18394
06:25:30|3.18394
06:25:31|3.18394
06:25:32|3.18394
06:25:33|3.18394
06:25:34|3.18394
06:25:35|3.18394
06:25:36|3.18394
06:25:37|3.18394
06:25:38|3.18394
06:25:39|3.18394
06:25:41|3.18394
06:25:41|3.18394
06:25:42|3.18394
06:25:43|3.18394
06:25:44|3.18394
06:25:46|3.18394
06:25:47|3.18394
06:25:48|3.18394
06:25:49|3.18394
06:25:50|3.18394
06:25:52|3.18394
06:25:53|3.18394
06:25:55|3.18394
06:25:55|3.18394
06:25:56|3.18394
06:25:57|3.18394
06:25:59|3.18394
06:25:59|3.18394
06:26:01|3.18394
06:26:02|3.18394
06:26:03|3.18394
06:26:03|3.18394
06:26:05|3.18394
06:26:06|3.18394
06:26:07|3.18394
06:26:08|3.18394
06:26:09|3.18394
06:26:10|3.18394
06:26:10|3.18394
06:26:12|3.18394
06:26:14|3.18418
06:26:14|3.18418
06:26:15|3.18418
06:26:16|3.18418
06:26:17|3.18418
06:26:18|3.18418
06:26:19|3.18418
06:26:20|3.18418
06:26:22|3.18418
06:26:24|3.18428
06:26:24|3.18428
06:26:25|3.18428
06:26:27|3.18428
06:26:27|3.18428
06:26:28|3.18428
06:26:29|3.18428
06:26:31|3.18428
06:26:31|3.18428
06:26:32|3.18428
06:26:34|3.18428
06:26:35|3.18562
06:26:35|3.18562
06:26:37|3.18562
06:26:38|3.18562
06:26:39|3.18562
06:26:40|3.18562
06:26:41|3.18562
06:26:42|3.18562
06:26:43|3.18562
06:26:44|3.18562
06:26:45|3.18562
06:26:46|3.18582
06:26:47|3.18582
06:26:48|3.18582
06:26:49|3.18607
06:26:50|3.18607
06:26:52|3.18607
06:26:52|3.18607
06:26:53|3.18607
06:26:55|3.18607
06:26:56|3.18607
06:26:57|3.18607
06:26:59|3.18607
06:27:00|3.18607
06:27:01|3.18607
06:27:02|3.18607
06:27:03|3.18607
06:27:05|3.18607
06:27:06|3.18607
06:27:07|3.18607
06:27:08|3.18607
06:27:10|3.18607
06:27:10|3.18607
06:27:12|3.18607
06:27:14|3.18607
06:27:14|3.18607
06:27:16|3.18607
06:27:17|3.18607
06:27:18|3.18607
06:27:19|3.18607
06:27:20|3.18607
06:27:21|3.18607
06:27:22|3.18607
06:27:23|3.18607
06:27:24|3.18607
06:27:25|3.18607
06:27:26|3.18607
06:27:27|3.18607
06:27:28|3.18607
06:27:29|3.18607
06:27:30|3.18607
06:27:31|3.18607
06:27:32|3.18607
06:27:33|3.18607
06:27:34|3.18607
06:27:35|3.18607
06:27:37|3.18607
06:27:38|3.18607
06:27:39|3.18607
06:27:40|3.18607
06:27:41|3.18607
06:27:43|3.18607
06:27:44|3.18607
06:27:45|3.18607
06:27:46|3.18607
06:27:46|3.18607
06:27:48|3.18607
06:27:48|3.18607
06:27:51|3.18607
06:27:51|3.18607
06:27:52|3.18607
06:27:53|3.18607
06:27:54|3.18607
06:27:56|3.18607
06:27:57|3.18607
06:27:59|3.18607
06:27:59|3.18607
06:28:00|3.18607
06:28:01|3.18607
06:28:02|3.18607
06:28:03|3.18607
06:28:04|3.18607
06:28:05|3.18607
06:28:06|3.18607
06:28:08|3.18607
06:28:09|3.18607
06:28:10|3.18607
06:28:12|3.18607
06:28:12|3.18607
06:28:13|3.18607
06:28:14|3.18607
06:28:15|3.18607
06:28:17|3.18607
06:28:18|3.18607
06:28:19|3.18607
06:28:19|3.18607
06:28:20|3.18607
06:28:22|3.18607
06:28:23|3.18607
06:28:23|3.18607
06:28:25|3.18607
06:28:26|3.18607
06:28:26|3.18607
06:28:27|3.18607
06:28:29|3.18607
06:28:31|3.18607
06:28:31|3.18607
06:28:32|3.18607
06:28:33|3.18607
06:28:34|3.18607
06:28:35|3.18607
06:28:36|3.18607
06:28:37|3.18607
06:28:38|3.18607
06:28:39|3.18607
06:28:40|3.18607
06:28:41|3.18607
06:28:42|3.18607
06:28:43|3.18607
06:28:44|3.18607
06:28:45|3.18607
06:28:47|3.18607
06:28:48|3.18607
06:28:50|3.18607
06:28:51|3.18607
06:28:51|3.18607
06:28:54|3.18607
06:28:55|3.18607
06:28:56|3.18607
06:28:58|3.18607
06:28:59|3.18607
06:29:00|3.18607
06:29:01|3.18607
06:29:02|3.18607
06:29:04|3.18607
06:29:04|3.18607
06:29:05|3.18607
06:29:06|3.18607
06:29:08|3.18607
06:29:09|3.18607
06:29:10|3.18607
06:29:11|3.18607
06:29:11|3.18607
06:29:13|3.18607
06:29:14|3.18607
06:29:15|3.18607
06:29:16|3.18607
06:29:17|3.18607
06:29:19|3.18607
06:29:19|3.18607
06:29:20|3.18607
06:29:21|3.18607
06:29:22|3.18607
06:29:24|3.18607
06:29:25|3.18607
06:29:25|3.18607
06:29:27|3.18607
06:29:28|3.18607
06:29:29|3.18607
06:29:30|3.18607
06:29:31|3.18607
06:29:32|3.18607
06:29:32|3.18607
06:29:34|3.18607
06:29:35|3.18607
06:29:36|3.18607
06:29:37|3.18607
06:29:38|3.18607
06:29:38|3.18607
06:29:41|3.18607
06:29:42|3.18607
06:29:42|3.18607
06:29:43|3.18607
06:29:45|3.18607
06:29:45|3.18607
06:29:46|3.18607
06:29:47|3.18607
06:29:48|3.18607
06:29:49|3.18607
06:29:50|3.18607
06:29:52|3.18607
06:29:53|3.18607
06:29:53|3.18607
06:29:54|3.18607
06:29:56|3.18607
06:29:58|3.18607
06:29:58|3.18607
06:29:59|3.18607
06:30:00|3.18607
06:30:02|3.18607
06:30:03|3.18607
06:30:04|3.18607
06:30:05|3.18607
06:30:06|3.18607
06:30:07|3.18607
06:30:08|3.18607
06:30:10|3.18607
06:30:10|3.18607
06:30:11|3.18607
06:30:13|3.19059
06:30:13|3.19059
06:30:14|3.19059
06:30:15|3.19059
06:30:16|3.19059
06:30:17|3.19059
06:30:18|3.21242
06:30:19|3.21412
06:30:20|3.20061
06:30:21|3.20409
06:30:24|3.20064
06:30:25|3.20064
06:30:26|3.20064
06:30:27|3.20064
06:30:28|3.20064
06:30:29|3.20064
06:30:30|3.20064
06:30:31|3.20064
06:30:33|3.20064
06:30:33|3.20064
06:30:34|3.20064
06:30:35|3.20064
06:30:36|3.20064
06:30:37|3.20064
06:30:38|3.20064
06:30:39|3.20064
06:30:40|3.20064
06:30:41|3.20064
06:30:43|3.20064
06:30:44|3.20064
06:30:45|3.20064
06:30:46|3.20064
06:30:47|3.20064
06:30:48|3.20064
06:30:49|3.20064
06:30:50|3.20064
06:30:52|3.20064
06:30:52|3.20064
06:30:53|3.20064
06:30:54|3.20064
06:30:55|3.20064
06:30:56|3.20064
06:30:58|3.20064
06:30:59|3.20064
06:30:59|3.20064
06:31:01|3.20064
06:31:02|3.20064
06:31:03|3.20064
06:31:04|3.20064
06:31:05|3.20064
06:31:06|3.20064
06:31:06|3.20064
06:31:08|3.20064
06:31:10|3.21079
06:31:10|3.21079
06:31:11|3.21076
06:31:12|3.21077
06:31:13|3.21077
06:31:14|3.21077
06:31:15|3.21077
06:31:16|3.21077
06:31:17|3.21077
06:31:18|3.21077
06:31:19|3.21077
06:31:20|3.21077
06:31:21|3.21077
06:31:23|3.21077
06:31:24|3.21077
06:31:25|3.21077
06:31:26|3.21077
06:31:27|3.21077
06:31:28|3.21077
06:31:28|3.21077
06:31:31|3.21077
06:31:31|3.21077
06:31:32|3.21077
06:31:33|3.21077
06:31:34|3.21077
06:31:35|3.21077
06:31:36|3.21077
06:31:37|3.21077
06:31:38|3.21077
06:31:39|3.21077
06:31:40|3.21077
06:31:41|3.21077
06:31:42|3.21077
06:31:43|3.21077
06:31:44|3.21077
06:31:45|3.21077
06:31:46|3.21077
06:31:47|3.21077
06:31:48|3.21077
06:31:49|3.21077
06:31:50|3.21077
06:31:52|3.21077
06:31:53|3.21154
06:31:54|3.20949
06:31:56|3.20951
06:31:57|3.20951
06:31:59|3.20951
06:31:59|3.20951
06:32:00|3.22443
06:32:02|3.22443
06:32:02|3.22443
06:32:04|3.22443
06:32:04|3.22443
06:32:06|3.22443
06:32:08|3.22443
06:32:08|3.22443
06:32:09|3.22443
06:32:11|3.22443
06:32:12|3.22443
06:32:12|3.22443
06:32:14|3.22443
06:32:14|3.22443
06:32:16|3.22443
06:32:17|3.22443
06:32:18|3.22443
06:32:19|3.22443
06:32:20|3.22443
06:32:20|3.22443
06:32:22|3.22443
06:32:23|3.22443
06:32:24|3.22443
06:32:25|3.22443
06:32:26|3.22443
06:32:27|3.22443
06:32:28|3.22443
06:32:29|3.22443
06:32:30|3.22443
06:32:30|3.22443
06:32:31|3.22443
06:32:33|3.22443
06:32:33|3.22443
06:32:34|3.22443
06:32:36|3.22443
06:32:36|3.22443
06:32:38|3.22443
06:32:39|3.22443
06:32:40|3.22443
06:32:41|3.22443
06:32:42|3.20853
06:32:43|3.20853
06:32:44|3.20817
06:32:45|3.20882
06:32:46|3.20936
06:32:47|3.21024
06:32:48|3.21024
06:32:48|3.21024
06:32:50|3.21024
06:32:51|3.21024
06:32:52|3.21024
06:32:53|3.21024
06:32:54|3.21024
06:32:55|3.21024
06:32:56|3.21024
06:32:58|3.21024
06:32:59|3.21024
06:33:00|3.21024
06:33:02|3.21024
06:33:02|3.21024
06:33:04|3.21024
06:33:05|3.21024
06:33:06|3.21024
06:33:07|3.21024
06:33:08|3.21024
06:33:10|3.21024
06:33:10|3.21024
06:33:11|3.21024
06:33:12|3.21024
06:33:13|3.21024
06:33:14|3.21024
06:33:15|3.21024
06:33:16|3.21024
06:33:17|3.21024
06:33:19|3.21024
06:33:20|3.21024
06:33:22|3.21024
06:33:23|3.21024
06:33:24|3.21024
06:33:24|3.21024
06:33:25|3.21068
06:33:27|3.21068
06:33:27|3.21068
06:33:28|3.21068
06:33:29|3.21079
06:33:30|3.21189
06:33:31|3.21308
06:33:32|3.21308
06:33:33|3.21308
06:33:34|3.21308
06:33:35|3.21414
06:33:37|3.21414
06:33:38|3.21414
06:33:39|3.2145
06:33:40|3.21513
06:33:41|3.2154
06:33:42|3.2154
06:33:43|3.2154
06:33:44|3.2154
06:33:45|3.2154
06:33:46|3.2154
06:33:48|3.2154
06:33:48|3.2154
06:33:49|3.2154
06:33:51|3.2154
06:33:51|3.2154
06:33:52|3.2154
06:33:53|3.2154
06:33:54|3.2154
06:33:56|3.2154
06:33:57|3.2154
06:33:58|3.2154
06:33:59|3.2154
06:34:00|3.2154
06:34:01|3.21605
06:34:02|3.21631
06:34:04|3.21631
06:34:05|3.21631
06:34:06|3.21631
06:34:07|3.21631
06:34:08|3.21717
06:34:09|3.21744
06:34:10|3.21794
06:34:12|3.21794
06:34:13|3.21831
06:34:13|3.22017
06:34:14|3.22017
06:34:16|3.22017
06:34:16|3.22017
06:34:18|3.22017
06:34:18|3.22017
06:34:19|3.22017
06:34:20|3.22017
06:34:22|3.22017
06:34:22|3.22017
06:34:23|3.22017
06:34:25|3.22017
06:34:25|3.22039
06:34:26|3.22039
06:34:28|3.22039
06:34:29|3.22039
06:34:30|3.22039
06:34:31|3.22039
06:34:33|3.22039
06:34:33|3.22039
06:34:35|3.22039
06:34:35|3.22039
06:34:37|3.22039
06:34:38|3.22039
06:34:39|3.22039
06:34:39|3.22039
06:34:41|3.22039
06:34:41|3.22039
06:34:42|3.22039
06:34:44|3.22039
06:34:45|3.22039
06:34:46|3.22039
06:34:47|3.22039
06:34:48|3.22039
06:34:49|3.22039
06:34:50|3.22039
06:34:51|3.22039
06:34:52|3.22039
06:34:53|3.22039
06:34:54|3.22039
06:34:55|3.22039
06:34:56|3.22039
06:34:57|3.22039
06:34:58|3.22039
06:34:59|3.22039
06:35:01|3.22039
06:35:02|3.22039
06:35:03|3.22039
06:35:03|3.22111
06:35:04|3.22111
06:35:06|3.22089
06:35:07|3.22089
06:35:08|3.22089
06:35:09|3.22089
06:35:10|3.22089
06:35:11|3.22089
06:35:12|3.22089
06:35:13|3.22089
06:35:15|3.22121
06:35:16|3.22121
06:35:17|3.22121
06:35:18|3.22121
06:35:19|3.22121
06:35:20|3.22121
06:35:21|3.22121
06:35:22|3.22121
06:35:23|3.22121
06:35:24|3.22121
06:35:25|3.22121
06:35:26|3.22121
06:35:27|3.22121
06:35:28|3.22121
06:35:29|3.22121
06:35:30|3.22121
06:35:31|3.22121
06:35:32|3.22121
06:35:33|3.22121
06:35:34|3.22121
06:35:35|3.22121
06:35:36|3.22121
06:35:37|3.22121
06:35:38|3.22121
06:35:39|3.22121
06:35:40|3.22121
06:35:41|3.22121
06:35:42|3.22121
06:35:43|3.22121
06:35:44|3.22121
06:35:45|3.22121
06:35:46|3.22121
06:35:47|3.22121
06:35:48|3.22121
06:35:49|3.22121
06:35:50|3.22121
06:35:51|3.22121
06:35:52|3.22121
06:35:53|3.22121
06:35:54|3.22121
06:35:55|3.22121
06:35:56|3.22121
06:35:57|3.22121
06:35:58|3.22121
06:35:59|3.21145
06:36:00|3.21134
06:36:01|3.21134
06:36:02|3.21134
06:36:04|3.21134
06:36:05|3.21134
06:36:07|3.21134
06:36:07|3.21134
06:36:08|3.21134
06:36:09|3.21134
06:36:10|3.21134
06:36:12|3.21134
06:36:13|3.21134
06:36:13|3.21134
06:36:15|3.21134
06:36:16|3.21134
06:36:17|3.21134
06:36:18|3.21134
06:36:19|3.21134
06:36:20|3.21134
06:36:20|3.21134
06:36:22|3.22155
06:36:23|3.22236
06:36:23|3.22255
06:36:25|3.22255
06:36:26|3.22255
06:36:26|3.22255
06:36:28|3.22255
06:36:29|3.22255
06:36:30|3.22255
06:36:31|3.22255
06:36:32|3.22255
06:36:33|3.22255
06:36:34|3.22255
06:36:34|3.22255
06:36:35|3.22255
06:36:37|3.22255
06:36:37|3.22255
06:36:38|3.22255
06:36:41|3.22255
06:36:41|3.22255
06:36:42|3.22255
06:36:43|3.22255
06:36:44|3.22255
06:36:45|3.22255
06:36:46|3.22255
06:36:47|3.22255
06:36:48|3.22255
06:36:49|3.22255
06:36:50|3.22255
06:36:51|3.22255
06:36:52|3.22255
06:36:53|3.22255
06:36:54|3.22255
06:36:56|3.22255
06:36:58|3.22255
06:36:58|3.22255
06:36:59|3.22255
06:37:00|3.22255
06:37:01|3.22255
06:37:03|3.22255
06:37:04|3.22255
06:37:05|3.22255
06:37:07|3.22255
06:37:08|3.22255
06:37:09|3.22255
06:37:10|3.22255
06:37:11|3.22255
06:37:12|3.22255
06:37:13|3.22255
06:37:13|3.22255
06:37:16|3.22255
06:37:16|3.22255
06:37:17|3.22255
06:37:18|3.22255
06:37:20|3.22255
06:37:21|3.22255
06:37:23|3.22255
06:37:23|3.22255
06:37:24|3.22255
06:37:25|3.22255
06:37:27|3.22255
06:37:27|3.22255
06:37:28|3.22255
06:37:29|3.22255
06:37:30|3.22255
06:37:31|3.22255
06:37:32|3.22255
06:37:34|3.22255
06:37:34|3.22255
06:37:36|3.22255
06:37:37|3.22255
06:37:38|3.22255
06:37:38|3.22255
06:37:39|3.22255
06:37:40|3.22255
06:37:41|3.22255
06:37:42|3.22255
06:37:44|3.22255
06:37:44|3.22255
06:37:45|3.22255
06:37:46|3.22255
06:37:47|3.22255
06:37:49|3.22255
06:37:50|3.22255
06:37:50|3.22255
06:37:51|3.22255
06:37:53|3.22255
06:37:54|3.22255
06:37:55|3.22255
06:37:57|3.22255
06:37:58|3.22255
06:37:58|3.22255
06:37:59|3.22255
06:38:00|3.22255
06:38:02|3.22255
06:38:03|3.22255
06:38:04|3.22255
06:38:05|3.22255
06:38:07|3.22255
06:38:07|3.22255
06:38:09|3.22255
06:38:10|3.22255
06:38:11|3.22255
06:38:12|3.22255
06:38:13|3.22255
06:38:14|3.22255
06:38:15|3.22255
06:38:16|3.22255
06:38:16|3.22255
06:38:17|3.22255
06:38:19|3.22255
06:38:20|3.22255
06:38:21|3.22255
06:38:22|3.22255
06:38:24|3.22255
06:38:24|3.22255
06:38:25|3.22255
06:38:26|3.22255
06:38:27|3.22255
06:38:28|3.21288
06:38:29|3.21288
06:38:30|3.21288
06:38:32|3.21288
06:38:32|3.21288
06:38:34|3.21288
06:38:35|3.21288
06:38:36|3.21288
06:38:37|3.21269
06:38:38|3.21255
06:38:39|3.21255
06:38:40|3.21255
06:38:41|3.21255
06:38:42|3.21255
06:38:43|3.21255
06:38:44|3.21255
06:38:44|3.21255
06:38:46|3.21255
06:38:47|3.21255
06:38:48|3.21255
06:38:49|3.21255
06:38:51|3.21255
06:38:51|3.21255
06:38:52|3.21255
06:38:53|3.21255
06:38:54|3.21255
06:38:55|3.21255
06:38:56|3.21255
06:38:57|3.21255
06:38:58|3.21255
06:38:59|3.21255
06:39:00|3.21255
06:39:02|3.21255
06:39:02|3.21255
06:39:04|3.21255
06:39:06|3.21145
06:39:06|3.21145
06:39:07|3.2112
06:39:08|3.21032
06:39:09|3.20924
06:39:11|3.20868
06:39:12|3.20779
06:39:13|3.20779
06:39:14|3.20779
06:39:15|3.20779
06:39:17|3.20779
06:39:17|3.20779
06:39:19|3.20779
06:39:20|3.20779
06:39:20|3.20779
06:39:21|3.20752
06:39:22|3.20707
06:39:24|3.20695
06:39:24|3.20695
06:39:25|3.20695
06:39:27|3.20679
06:39:28|3.20666
06:39:28|3.206
06:39:29|3.206
06:39:30|3.20575
06:39:32|3.20548
06:39:32|3.20548
06:39:33|3.2051
06:39:34|3.2051
06:39:36|3.2051
06:39:36|3.2051
06:39:37|3.20465
06:39:39|3.20424
06:39:39|3.20385
06:39:40|3.20385
06:39:41|3.20385
06:39:42|3.20385
06:39:43|3.20385
06:39:44|3.20385
06:39:45|3.20385
06:39:46|3.20385
06:39:47|3.20385
06:39:48|3.20385
06:39:49|3.20385
06:39:50|3.20385
06:39:52|3.20385
06:39:53|3.20385
06:39:54|3.20385
06:39:55|3.20372
06:39:56|3.20344
06:39:57|3.20344
06:39:58|3.20344
06:39:59|3.20344
06:40:00|3.20344
06:40:01|3.20344
06:40:02|3.20344
06:40:04|3.20344
06:40:05|3.20344
06:40:06|3.20344
06:40:07|3.20344
06:40:09|3.20344
06:40:10|3.20344
06:40:10|3.20344
06:40:11|3.20344
06:40:13|3.20321
06:40:14|3.20285
06:40:15|3.20203
06:40:16|3.20203
06:40:17|3.20203
06:40:19|3.20203
06:40:19|3.20203
06:40:21|3.20203
06:40:21|3.20203
06:40:23|3.20203
06:40:24|3.20203
06:40:25|3.20203
06:40:26|3.20203
06:40:27|3.20203
06:40:28|3.20203
06:40:29|3.20203
06:40:30|3.20203
06:40:31|3.20203
06:40:32|3.20203
06:40:33|3.20203
06:40:34|3.20203
06:40:35|3.20203
06:40:36|3.20191
06:40:37|3.20162
06:40:38|3.20162
06:40:39|3.20083
06:40:40|3.20003
06:40:41|3.19993
06:40:42|3.19903
06:40:43|3.19903
06:40:44|3.19903
06:40:45|3.19903
06:40:46|3.19903
06:40:47|3.19903
06:40:48|3.19903
06:40:49|3.19903
06:40:50|3.19903
06:40:51|3.19903
06:40:52|3.19903
06:40:53|3.19903
06:40:54|3.19903
06:40:55|3.19903
06:40:56|3.19903
06:40:57|3.19903
06:40:58|3.19903
06:40:59|3.19903
06:41:00|3.19903
06:41:01|3.19903
06:41:02|3.19903
06:41:03|3.19903
06:41:04|3.19882
06:41:06|3.19881
06:41:07|3.19881
06:41:08|3.1986
06:41:10|3.19749
06:41:10|3.1973
06:41:11|3.19672
06:41:13|3.19637
06:41:14|3.19637
06:41:16|3.19637
06:41:17|3.19463
06:41:18|3.18883
06:41:18|3.18883
06:41:20|3.18883
06:41:21|3.18883
06:41:22|3.18883
06:41:23|3.18883
06:41:24|3.18883
06:41:25|3.18883
06:41:26|3.18883
06:41:27|3.18883
06:41:28|3.18883
06:41:29|3.18883
06:41:30|3.18883
06:41:31|3.18883
06:41:32|3.18839
06:41:33|3.18828
06:41:34|3.18784
06:41:35|3.19015
06:41:36|3.1894
06:41:37|3.1894
06:41:39|3.1894
06:41:40|3.1894
06:41:40|3.1894
06:41:42|3.1894
06:41:42|3.1894
06:41:43|3.1894
06:41:44|3.1894
06:41:45|3.1894
06:41:46|3.1894
06:41:47|3.1894
06:41:49|3.1894
06:41:50|3.1894
06:41:50|3.1894
06:41:52|3.18713
06:41:52|3.18713
06:41:54|3.18713
06:41:54|3.18713
06:41:55|3.18713
06:41:56|3.18713
06:41:57|3.18713
06:41:58|3.18713
06:42:00|3.18713
06:42:00|3.18713
06:42:02|3.18713
06:42:03|3.18713
06:42:04|3.18713
06:42:05|3.18713
06:42:06|3.18713
06:42:07|3.18713
06:42:08|3.18713
06:42:09|3.18713
06:42:10|3.18713
06:42:11|3.18713
06:42:12|3.18713
06:42:13|3.18713
06:42:14|3.18713
06:42:15|3.18713
06:42:17|3.18713
06:42:18|3.18713
06:42:19|3.18713
06:42:20|3.18811
06:42:21|3.18592
06:42:22|3.18555
06:42:24|3.1844
06:42:24|3.1844
06:42:26|3.1844
06:42:27|3.1844
06:42:27|3.1844
06:42:29|3.1844
06:42:30|3.1844
06:42:31|3.1844
06:42:32|3.1844
06:42:33|3.1844
06:42:34|3.1844
06:42:35|3.1844
06:42:36|3.1844
06:42:37|3.1844
06:42:38|3.1844
06:42:39|3.1844
06:42:40|3.1844
06:42:41|3.1844
06:42:42|3.1844
06:42:43|3.1844
06:42:44|3.1844
06:42:45|3.1844
06:42:46|3.1844
06:42:47|3.1844
06:42:48|3.1844
06:42:49|3.1844
06:42:50|3.1844
06:42:51|3.1844
06:42:53|3.1844
06:42:54|3.1844
06:42:55|3.1844
06:42:56|3.1844
06:42:57|3.1844
06:42:58|3.1844
06:42:59|3.17757
06:43:00|3.18166
06:43:01|3.18085
06:43:02|3.1643
06:43:03|3.17884
06:43:04|3.17884
06:43:05|3.17884
06:43:06|3.17884
06:43:07|3.17884
06:43:08|3.17884
06:43:10|3.17884
06:43:11|3.17884
06:43:13|3.17884
06:43:14|3.17884
06:43:15|3.17884
06:43:16|3.17884
06:43:18|3.17884
06:43:18|3.17884
06:43:19|3.17884
06:43:20|3.17884
06:43:21|3.17884
06:43:22|3.17884
06:43:23|3.17784
06:43:24|3.17784
06:43:25|3.17784
06:43:27|3.17784
06:43:28|3.17784
06:43:29|3.17784
06:43:30|3.17784
06:43:31|3.17784
06:43:32|3.17784
06:43:32|3.17784
06:43:35|3.17784
06:43:35|3.17784
06:43:36|3.17784
06:43:37|3.17784
06:43:38|3.17784
06:43:39|3.17784
06:43:40|3.17784
06:43:41|3.17784
06:43:43|3.17784
06:43:44|3.17784
06:43:45|3.17784
06:43:46|3.17787
06:43:47|3.17676
06:43:48|3.17553
06:43:49|3.16841
06:43:49|3.17385
06:43:51|3.17385
06:43:52|3.17385
06:43:53|3.17385
06:43:54|3.17385
06:43:56|3.17385
06:43:56|3.17385
06:43:58|3.17385
06:43:59|3.17385
06:44:00|3.17385
06:44:01|3.17385
06:44:02|3.17385
06:44:04|3.17385
06:44:04|3.17385
06:44:05|3.17385
06:44:06|3.17385
06:44:08|3.17385
06:44:09|3.17385
06:44:10|3.17385
06:44:11|3.17385
06:44:12|3.17385
06:44:14|3.17385
06:44:14|3.17385
06:44:15|3.17385
06:44:16|3.17385
06:44:18|3.17385
06:44:19|3.17385
06:44:21|3.17385
06:44:21|3.17385
06:44:22|3.17385
06:44:23|3.17385
06:44:25|3.17385
06:44:26|3.17975
06:44:27|3.17975
06:44:28|3.18006
06:44:29|3.17325
06:44:30|3.17325
06:44:31|3.17325
06:44:31|3.17325
06:44:33|3.17325
06:44:34|3.17325
06:44:35|3.17325
06:44:37|3.17325
06:44:38|3.17325
06:44:38|3.17325
06:44:39|3.17325
06:44:40|3.17325
06:44:41|3.17325
06:44:42|3.17325
06:44:43|3.17325
06:44:44|3.17325
06:44:46|3.17325
06:44:46|3.17325
06:44:47|3.17325
06:44:48|3.17325
06:44:49|3.17325
06:44:50|3.17325
06:44:51|3.17325
06:44:52|3.17325
06:44:53|3.17325
06:44:54|3.17325
06:44:55|3.17325
06:44:56|3.17325
06:44:57|3.17325
06:44:58|3.17325
06:44:59|3.17325
06:45:00|3.17325
06:45:01|3.17325
06:45:03|3.17325
06:45:04|3.17325
06:45:05|3.17325
06:45:06|3.17325
06:45:07|3.17325
06:45:09|3.17325
06:45:10|3.17325
06:45:12|3.17325
06:45:12|3.17325
06:45:13|3.17325
06:45:15|3.17325
06:45:16|3.17325
06:45:18|3.17325
06:45:18|3.17325
06:45:20|3.17325
06:45:21|3.17325
06:45:22|3.17325
06:45:24|3.17325
06:45:25|3.17325
06:45:25|3.17325
06:45:27|3.17325
06:45:27|3.17325
06:45:29|3.17325
06:45:30|3.17325
06:45:31|3.17325
06:45:31|3.17325
06:45:32|3.17325
06:45:34|3.17325
06:45:35|3.17325
06:45:36|3.17325
06:45:37|3.17325
06:45:38|3.17325
06:45:39|3.17325
06:45:40|3.17325
06:45:41|3.17325
06:45:42|3.17325
06:45:43|3.17325
06:45:44|3.17325
06:45:45|3.17325
06:45:46|3.17325
06:45:47|3.17325
06:45:48|3.17325
06:45:49|3.17325
06:45:50|3.17325
06:45:51|3.17325
06:45:52|3.17325
06:45:53|3.17325
06:45:54|3.17325
06:45:55|3.17325
06:45:56|3.17325
06:45:57|3.17296
06:45:58|3.17062
06:45:59|3.17062
06:46:00|3.17033
06:46:01|3.16973
06:46:02|3.16973
06:46:03|3.16973
06:46:04|3.16973
06:46:05|3.16973
06:46:06|3.16973
06:46:07|3.16973
06:46:08|3.16973
06:46:09|3.16973
06:46:11|3.16973
06:46:12|3.16973
06:46:13|3.16973
06:46:14|3.16973
06:46:15|3.16934
06:46:16|3.16886
06:46:17|3.16831
06:46:19|3.16831
06:46:20|3.16831
06:46:21|3.16831
06:46:22|3.16801
06:46:23|3.16727
06:46:24|3.15621
06:46:25|3.15683
06:46:26|3.15683
06:46:27|3.15683
06:46:28|3.15683
06:46:29|3.15683
06:46:30|3.15683
06:46:31|3.15683
06:46:32|3.15683
06:46:33|3.15683
06:46:34|3.15683
06:46:35|3.15683
06:46:36|3.15683
06:46:37|3.15683
06:46:38|3.15683
06:46:39|3.15683
06:46:40|3.15683
06:46:41|3.15683
06:46:42|3.15683
06:46:43|3.15683
06:46:44|3.15683
06:46:45|3.15683
06:46:46|3.15683
06:46:47|3.15683
06:46:48|3.15683
06:46:49|3.15683
06:46:50|3.15683
06:46:51|3.15683
06:46:52|3.15683
06:46:53|3.15683
06:46:54|3.15683
06:46:55|3.15683
06:46:56|3.15683
06:46:57|3.15683
06:46:59|3.15683
06:46:59|3.15683
06:47:01|3.15683
06:47:02|3.15683
06:47:03|3.15683
06:47:04|3.15683
06:47:06|3.16446
06:47:07|3.16289
06:47:08|3.16241
06:47:09|3.16114
06:47:11|3.16088
06:47:12|3.16088
06:47:13|3.16088
06:47:15|3.15646
06:47:15|3.15646
06:47:16|3.15646
06:47:17|3.15646
06:47:19|3.15646
06:47:20|3.15646
06:47:21|3.15646
06:47:22|3.15646
06:47:23|3.15646
06:47:24|3.15646
06:47:25|3.15646
06:47:26|3.15646
06:47:28|3.15674
06:47:28|3.15674
06:47:29|3.15674
06:47:30|3.15674
06:47:31|3.15674
06:47:32|3.15674
06:47:33|3.15674
06:47:34|3.15674
06:47:35|3.15674
06:47:36|3.15674
06:47:37|3.1562
06:47:38|3.1562
06:47:39|3.1562
06:47:40|3.1562
06:47:41|3.1562
06:47:42|3.1562
06:47:43|3.1562
06:47:44|3.1562
06:47:46|3.1562
06:47:47|3.15319
06:47:48|3.145
06:47:49|3.15366
06:47:49|3.15655
06:47:51|3.15573
06:47:52|3.15533
06:47:52|3.15533
06:47:54|3.15533
06:47:55|3.15533
06:47:56|3.15533
06:47:57|3.15533
06:47:58|3.15533
06:47:58|3.15533
06:48:00|3.15533
06:48:01|3.15533
06:48:01|3.15533
06:48:03|3.15533
06:48:03|3.15533
06:48:04|3.15533
06:48:06|3.15533
06:48:07|3.15533
06:48:08|3.15533
06:48:09|3.15533
06:48:10|3.15533
06:48:11|3.15533
06:48:13|3.15533
06:48:13|3.15533
06:48:14|3.15533
06:48:16|3.15533
06:48:17|3.1436
06:48:18|3.1436
06:48:20|3.1436
06:48:20|3.1436
06:48:21|3.1436
06:48:22|3.1436
06:48:23|3.1436
06:48:25|3.1436
06:48:26|3.1436
06:48:27|3.1436
06:48:28|3.1436
06:48:29|3.1436
06:48:30|3.1436
06:48:30|3.1436
06:48:32|3.1436
06:48:33|3.1436
06:48:33|3.1436
06:48:35|3.1436
06:48:36|3.1436
06:48:37|3.1436
06:48:38|3.1436
06:48:39|3.1436
06:48:40|3.1436
06:48:41|3.1436
06:48:43|3.1436
06:48:43|3.1436
06:48:44|3.1436
06:48:45|3.1436
06:48:47|3.1436
06:48:48|3.1436
06:48:49|3.1436
06:48:50|3.1436
06:48:51|3.1436
06:48:52|3.1436
06:48:53|3.1436
06:48:54|3.1436
06:48:55|3.1436
06:48:56|3.1436
06:48:56|3.1436
06:48:57|3.1436
06:48:59|3.1436
06:49:01|3.1436
06:49:02|3.1436
06:49:02|3.1436
06:49:03|3.1436
06:49:04|3.1436
06:49:05|3.1436
06:49:06|3.1436
06:49:07|3.1436
06:49:08|3.1436
06:49:10|3.1436
06:49:10|3.1436
06:49:12|3.1436
06:49:12|3.1436
06:49:13|3.1436
06:49:15|3.1436
06:49:15|3.1436
06:49:17|3.1436
06:49:18|3.1436
06:49:19|3.1436
06:49:19|3.1436
06:49:21|3.1436
06:49:22|3.1436
06:49:23|3.1436
06:49:24|3.1436
06:49:25|3.1436
06:49:25|3.1436
06:49:28|3.1436
06:49:28|3.1436
06:49:29|3.1436
06:49:30|3.1436
06:49:31|3.1436
06:49:32|3.1436
06:49:33|3.1436
06:49:34|3.1436
06:49:35|3.1436
06:49:36|3.1436
06:49:37|3.1436
06:49:38|3.1436
06:49:39|3.1436
06:49:40|3.1436
06:49:41|3.1436
06:49:42|3.1436
06:49:43|3.1436
06:49:45|3.1436
06:49:46|3.1436
06:49:47|3.1436
06:49:48|3.1436
06:49:49|3.1436
06:49:50|3.1436
06:49:51|3.1436
06:49:52|3.1436
06:49:53|3.1436
06:49:55|3.1436
06:49:55|3.1436
06:49:56|3.1436
06:49:57|3.1436
06:49:58|3.1436
06:49:59|3.1436
06:50:00|3.1436
06:50:01|3.1436
06:50:02|3.1436
06:50:04|3.1436
06:50:06|3.1436
06:50:06|3.1436
06:50:07|3.1436
06:50:08|3.16523
06:50:10|3.16538
06:50:11|3.16538
06:50:12|3.16739
06:50:13|3.16739
06:50:14|3.16749
06:50:15|3.16759
06:50:16|3.16759
06:50:17|3.16759
06:50:19|3.16759
06:50:20|3.16759
06:50:21|3.16759
06:50:21|3.16759
06:50:23|3.16759
06:50:25|3.16759
06:50:26|3.16759
06:50:27|3.16759
06:50:28|3.16759
06:50:29|3.16759
06:50:30|3.16759
06:50:31|3.16759
06:50:32|3.16759
06:50:33|3.16759
06:50:34|3.16759
06:50:35|3.16759
06:50:36|3.1678
06:50:37|3.16809
06:50:38|3.16898
06:50:39|3.16947
06:50:40|3.16947
06:50:41|3.17039
06:50:42|3.17182
06:50:43|3.17241
06:50:44|3.17258
06:50:45|3.17281
06:50:46|3.17333
06:50:47|3.17333
06:50:48|3.17333
06:50:49|3.17333
06:50:50|3.17333
06:50:51|3.17333
06:50:52|3.17333
06:50:53|3.17333
06:50:54|3.17333
06:50:55|3.17333
06:50:56|3.17333
06:50:57|3.17333
06:50:58|3.17333
06:50:59|3.17333
06:51:00|3.17333
06:51:01|3.17333
06:51:02|3.17333
06:51:04|3.17333
06:51:04|3.17333
06:51:05|3.17333
06:51:06|3.17333
06:51:08|3.17471
06:51:09|3.17471
06:51:09|3.17471
06:51:10|3.17492
06:51:11|3.17492
06:51:13|3.17492
06:51:14|3.17492
06:51:14|3.17492
06:51:16|3.1751
06:51:18|3.1751
06:51:18|3.17565
06:51:20|3.17565
06:51:21|3.17577
06:51:22|3.1759
06:51:23|3.1759
06:51:24|3.1759
06:51:26|3.1759
06:51:26|3.1759
06:51:27|3.1759
06:51:29|3.17612
06:51:30|3.17649
06:51:31|3.17691
06:51:32|3.1776
06:51:32|3.17827
06:51:33|3.17827
06:51:35|3.17827
06:51:35|3.17827
06:51:36|3.17827
06:51:38|3.17827
06:51:38|3.17827
06:51:40|3.17827
06:51:40|3.17827
06:51:42|3.17827
06:51:43|3.17827
06:51:43|3.17898
06:51:44|3.17955
06:51:45|3.17955
06:51:47|3.17955
06:51:48|3.17955
06:51:48|3.17955
06:51:50|3.17955
06:51:51|3.17955
06:51:51|3.17955
06:51:53|3.17955
06:51:54|3.17955
06:51:54|3.17955
06:51:56|3.17955
06:51:57|3.17955
06:51:58|3.17955
06:51:58|3.17955
06:51:59|3.17955
06:52:00|3.17955
06:52:01|3.17955
06:52:02|3.17955
06:52:03|3.17955
06:52:05|3.17955
06:52:06|3.17955
06:52:06|3.17955
06:52:08|3.17955
06:52:08|3.17955
06:52:09|3.17955
06:52:11|3.17955
06:52:12|3.17955
06:52:13|3.17955
06:52:14|3.17955
06:52:15|3.17955
06:52:17|3.17955
06:52:18|3.17955
06:52:19|3.17955
06:52:20|3.17955
06:52:21|3.17955
06:52:22|3.17955
06:52:23|3.17955
06:52:25|3.17955
06:52:25|3.17991
06:52:27|3.18129
06:52:29|3.18163
06:52:29|3.18163
06:52:30|3.18276
06:52:31|3.18298
06:52:32|3.18298
06:52:33|3.18298
06:52:34|3.18298
06:52:35|3.18298
06:52:36|3.18298
06:52:37|3.18298
06:52:38|3.18298
06:52:39|3.18298
06:52:41|3.18298
06:52:42|3.18298
06:52:43|3.18298
06:52:44|3.18298
06:52:45|3.18298
06:52:46|3.18298
06:52:47|3.18298
06:52:48|3.18298
06:52:49|3.18298
06:52:49|3.18298
06:52:51|3.18298
06:52:52|3.18298
06:52:53|3.18298
06:52:54|3.18298
06:52:55|3.18298
06:52:56|3.18298
06:52:57|3.18298
06:52:57|3.18298
06:52:59|3.18298
06:53:00|3.18298
06:53:00|3.18298
06:53:02|3.18298
06:53:03|3.18298
06:53:04|3.18298
06:53:04|3.18298
06:53:07|3.18298
06:53:07|3.18298
06:53:08|3.18298
06:53:09|3.18298
06:53:10|3.18298
06:53:11|3.18298
06:53:12|3.18298
06:53:13|3.18298
06:53:14|3.18298
06:53:15|3.18298
06:53:16|3.18298
06:53:18|3.18298
06:53:18|3.18298
06:53:20|3.18298
06:53:21|3.18298
06:53:22|3.18298
06:53:23|3.18298
06:53:23|3.18298
06:53:25|3.17926
06:53:25|3.17926
06:53:27|3.17926
06:53:27|3.17926
06:53:29|3.17926
06:53:30|3.17926
06:53:30|3.17926
06:53:32|3.17926
06:53:33|3.17926
06:53:34|3.17926
06:53:35|3.17926
06:53:36|3.17926
06:53:37|3.17926
06:53:37|3.17926
06:53:39|3.17926
06:53:39|3.17926
06:53:41|3.17926
06:53:41|3.17926
06:53:43|3.17926
06:53:44|3.17926
06:53:44|3.17926
06:53:46|3.17926
06:53:47|3.17926
06:53:48|3.17926
06:53:50|3.17926
06:53:50|3.17926
06:53:51|3.17926
06:53:52|3.17926
06:53:53|3.17926
06:53:54|3.17926
06:53:55|3.17926
06:53:56|3.17926
06:53:57|3.17926
06:53:58|3.17926
06:53:59|3.17926
06:54:00|3.17926
06:54:01|3.17926
06:54:02|3.17926
06:54:03|3.17926
06:54:04|3.17926
06:54:05|3.17926
06:54:06|3.17926
06:54:07|3.17926
06:54:08|3.17926
06:54:09|3.17926
06:54:10|3.17926
06:54:11|3.17926
06:54:12|3.17926
06:54:13|3.17926
06:54:14|3.17926
06:54:15|3.18325
06:54:16|3.18325
06:54:17|3.18325
06:54:18|3.18325
06:54:19|3.18325
06:54:21|3.18325
06:54:22|3.18325
06:54:23|3.18325
06:54:24|3.18325
06:54:25|3.18325
06:54:26|3.18397
06:54:28|3.18526
06:54:29|3.1881
06:54:30|3.1881
06:54:31|3.1881
06:54:32|3.1881
06:54:33|3.1881
06:54:34|3.1881
06:54:36|3.1881
06:54:36|3.1881
06:54:37|3.1881
06:54:38|3.1881
06:54:39|3.1881
06:54:40|3.1881
06:54:41|3.1881
06:54:42|3.1881
06:54:43|3.1881
06:54:44|3.1881
06:54:45|3.1881
06:54:46|3.1881
06:54:47|3.1881
06:54:49|3.1881
06:54:50|3.1881
06:54:51|3.18965
06:54:52|3.19055
06:54:53|3.19157
06:54:54|3.19259
06:54:55|3.19312
06:54:56|3.19312
06:54:57|3.19312
06:54:58|3.19312
06:54:59|3.19312
06:55:00|3.19312
06:55:01|3.19312
06:55:02|3.19312
06:55:03|3.19312
06:55:04|3.19312
06:55:05|3.19312
06:55:07|3.19288
06:55:07|3.19288
06:55:08|3.19288
06:55:09|3.19288
06:55:10|3.19288
06:55:11|3.19288
06:55:12|3.19288
06:55:13|3.19288
06:55:15|3.19288
06:55:17|3.19288
06:55:17|3.19288
06:55:18|3.19288
06:55:19|3.19288
06:55:20|3.19288
06:55:22|3.19288
06:55:23|3.19288
06:55:25|3.19288
06:55:25|3.19288
06:55:27|3.19288
06:55:28|3.19288
06:55:30|3.19288
06:55:31|3.19288
06:55:32|3.19288
06:55:33|3.19288
06:55:35|3.19288
06:55:35|3.19288
06:55:36|3.19288
06:55:37|3.19288
06:55:38|3.19288
06:55:39|3.19288
06:55:41|3.19385
06:55:42|3.19385
06:55:43|3.19385
06:55:44|3.19385
06:55:44|3.19385
06:55:46|3.19385
06:55:47|3.19385
06:55:48|3.19385
06:55:49|3.19385
06:55:49|3.19385
06:55:51|3.19385
06:55:52|3.19385
06:55:53|3.19411
06:55:54|3.19412
06:55:55|3.19443
06:55:56|3.19875
06:55:58|3.19875
06:55:58|3.19875
06:56:00|3.19875
06:56:01|3.19875
06:56:02|3.19875
06:56:03|3.19875
06:56:04|3.19875
06:56:05|3.19875
06:56:06|3.19875
06:56:07|3.19875
06:56:08|3.19875
06:56:08|3.19875
06:56:10|3.19875
06:56:11|3.19875
06:56:12|3.19875
06:56:12|3.19875
06:56:14|3.19875
06:56:15|3.19875
06:56:16|3.19875
06:56:17|3.19875
06:56:18|3.19875
06:56:19|3.19875
06:56:20|3.19875
06:56:21|3.20525
06:56:23|3.207
06:56:23|3.20646
06:56:24|3.20646
06:56:25|3.20646
06:56:26|3.20636
06:56:27|3.20636
06:56:28|3.20636
06:56:29|3.20636
06:56:30|3.20636
06:56:31|3.20636
06:56:32|3.20636
06:56:33|3.20636
06:56:34|3.20636
06:56:35|3.20636
06:56:37|3.20636
06:56:38|3.20636
06:56:39|3.20636
06:56:40|3.20636
06:56:41|3.20636
06:56:42|3.20636
06:56:44|3.20636
06:56:45|3.20636
06:56:45|3.20636
06:56:46|3.20636
06:56:47|3.20636
06:56:48|3.20636
06:56:50|3.20636
06:56:50|3.20636
06:56:52|3.20636
06:56:52|3.20636
06:56:53|3.20636
06:56:54|3.20636
06:56:55|3.20636
06:56:56|3.20636
06:56:58|3.20636
06:56:58|3.20636
06:56:59|3.20636
06:57:00|3.20636
06:57:01|3.20636
06:57:02|3.20636
06:57:03|3.20636
06:57:04|3.20636
06:57:05|3.20636
06:57:06|3.20636
06:57:07|3.20636
06:57:08|3.20636
06:57:09|3.20636
06:57:11|3.20636
06:57:11|3.20636
06:57:12|3.20636
06:57:13|3.20636
06:57:15|3.20636
06:57:17|3.20636
06:57:18|3.20636
06:57:18|3.20373
06:57:19|3.20373
06:57:21|3.20373
06:57:23|3.20373
06:57:24|3.20524
06:57:25|3.20524
06:57:27|3.20547
06:57:28|3.20547
06:57:28|3.20547
06:57:29|3.20547
06:57:30|3.2058
06:57:31|3.20593
06:57:33|3.20593
06:57:34|3.20593
06:57:35|3.20593
06:57:36|3.20593
06:57:36|3.20593
06:57:38|3.20593
06:57:38|3.20593
06:57:40|3.20593
06:57:41|3.20593
06:57:42|3.20593
06:57:43|3.20593
06:57:43|3.20593
06:57:45|3.20593
06:57:46|3.20593
06:57:47|3.20593
06:57:48|3.20593
06:57:49|3.20593
06:57:50|3.20593
06:57:51|3.20593
06:57:52|3.20593
06:57:53|3.2058
06:57:54|3.2058
06:57:55|3.2058
06:57:56|3.2058
06:57:58|3.2058
06:57:58|3.2058
06:58:00|3.2058
06:58:00|3.2058
06:58:02|3.2058
06:58:03|3.2058
06:58:03|3.2058
06:58:04|3.2058
06:58:05|3.2058
06:58:07|3.2058
06:58:08|3.2058
06:58:08|3.2058
06:58:10|3.2058
06:58:11|3.2058
06:58:12|3.2058
06:58:13|3.2058
06:58:14|3.2058
06:58:15|3.2058
06:58:16|3.2058
06:58:17|3.2058
06:58:18|3.2058
06:58:19|3.2058
06:58:20|3.2058
06:58:21|3.2058
06:58:22|3.2058
06:58:24|3.2058
06:58:24|3.19631
06:58:26|3.19585
06:58:26|3.1955
06:58:28|3.19432
06:58:29|3.19272
06:58:29|3.17986
06:58:31|3.17986
06:58:31|3.17986
06:58:32|3.17986
06:58:33|3.17986
06:58:35|3.17986
06:58:35|3.17986
06:58:36|3.17986
06:58:37|3.17986
06:58:38|3.17986
06:58:39|3.17986
06:58:40|3.17986
06:58:41|3.17986
06:58:42|3.17986
06:58:43|3.17986
06:58:44|3.17986
06:58:45|3.17986
06:58:46|3.17986
06:58:47|3.17986
06:58:49|3.17986
06:58:50|3.17986
06:58:50|3.17986
06:58:51|3.17986
06:58:52|3.17986
06:58:53|3.17986
06:58:55|3.19122
06:58:55|3.1879
06:58:56|3.1879
06:58:57|3.1879
06:58:59|3.1879
06:58:59|3.18765
06:59:00|3.18765
06:59:02|3.18765
06:59:02|3.18765
06:59:03|3.18765
06:59:04|3.18765
06:59:05|3.18765
06:59:06|3.18765
06:59:08|3.18765
06:59:09|3.18765
06:59:09|3.18765
06:59:11|3.18765
06:59:11|3.18765
06:59:12|3.18765
06:59:13|3.18765
06:59:14|3.18765
06:59:15|3.18765
06:59:17|3.18765
06:59:17|3.18765
06:59:18|3.18765
06:59:20|3.18765
06:59:20|3.18765
06:59:21|3.18765
06:59:23|3.18765
06:59:24|3.18765
06:59:26|3.18765
06:59:27|3.18765
06:59:28|3.18765
06:59:30|3.18765
06:59:31|3.18765
06:59:31|3.18765
06:59:32|3.18765
06:59:34|3.19777
06:59:35|3.19777
06:59:37|3.19777
06:59:37|3.19777
06:59:39|3.19777
06:59:40|3.19777
06:59:41|3.19777
06:59:42|3.19777
06:59:43|3.19777
06:59:44|3.19777
06:59:45|3.19777
06:59:47|3.20173
06:59:48|3.20173
06:59:49|3.20173
06:59:50|3.20173
06:59:50|3.20173
06:59:52|3.20173
06:59:52|3.20173
06:59:53|3.20173
06:59:54|3.20173
06:59:55|3.20173
06:59:57|3.20258
06:59:58|3.20258
06:59:58|3.20258
06:59:59|3.20258
07:00:00|3.20258
07:00:02|3.20258
07:00:02|3.20258
07:00:03|3.20258
07:00:05|3.20258
07:00:06|3.20258
07:00:07|3.20258
07:00:08|3.20258
07:00:09|3.20258
07:00:10|3.20258
07:00:11|3.20258
07:00:13|3.20258
07:00:13|3.20258
07:00:14|3.20258
07:00:16|3.20258
07:00:16|3.20258
07:00:17|3.20258
07:00:19|3.20258
07:00:20|3.20258
07:00:21|3.20258
07:00:22|3.20258
07:00:22|3.20258
07:00:24|3.20286
07:00:25|3.20307
07:00:26|3.20369
07:00:27|3.20369
07:00:28|3.20408
07:00:29|3.20459
07:00:30|3.20459
07:00:31|3.20459
07:00:32|3.20459
07:00:34|3.20459
07:00:35|3.20459
07:00:37|3.20459
07:00:37|3.20459
07:00:38|3.20459
07:00:39|3.20567
07:00:41|3.20591
07:00:41|3.20629
07:00:43|3.20629
07:00:44|3.2066
07:00:45|3.20709
07:00:45|3.20709
07:00:46|3.20709
07:00:47|3.20709
07:00:49|3.20774
07:00:49|3.20803
07:00:51|3.20803
07:00:52|3.20841
07:00:52|3.20841
07:00:54|3.20841
07:00:55|3.20841
07:00:57|3.20841
07:00:57|3.20841
07:00:58|3.20841
07:01:00|3.20841
07:01:01|3.20841
07:01:02|3.20841
07:01:03|3.20841
07:01:04|3.20841
07:01:05|3.20841
07:01:07|3.20841
07:01:07|3.20841
07:01:08|3.19629
07:01:09|3.19595
07:01:10|3.1942
07:01:11|3.19228
07:01:12|3.19228
07:01:13|3.19709
07:01:14|3.19841
07:01:16|3.18607
07:01:16|3.18607
07:01:18|3.18607
07:01:19|3.18607
07:01:20|3.18607
07:01:20|3.18607
07:01:22|3.18186
07:01:23|3.17693
07:01:24|3.18989
07:01:25|3.18989
07:01:26|3.18989
07:01:28|3.18989
07:01:28|3.18989
07:01:29|3.18989
07:01:30|3.18989
07:01:31|3.18989
07:01:32|3.18989
07:01:34|3.18989
07:01:36|3.18989
07:01:36|3.18885
07:01:38|3.18885
07:01:39|3.18885
07:01:40|3.18885
07:01:41|3.18885
07:01:42|3.18885
07:01:44|3.18885
07:01:44|3.18885
07:01:45|3.18885
07:01:47|3.18885
07:01:48|3.18885
07:01:49|3.18885
07:01:49|3.18885
07:01:51|3.18885
07:01:51|3.18885
07:01:52|3.18885
07:01:54|3.18885
07:01:55|3.18885
07:01:56|3.18885
07:01:57|3.18885
07:01:57|3.18885
07:01:58|3.18885
07:02:00|3.18885
07:02:01|3.18885
07:02:02|3.18885
07:02:03|3.18885
07:02:04|3.18885
07:02:05|3.18885
07:02:06|3.18885
07:02:08|3.18885
07:02:08|3.18885
07:02:09|3.18885
07:02:10|3.18885
07:02:12|3.18885
07:02:12|3.18885
07:02:13|3.18885
07:02:14|3.1886
07:02:16|3.18681
07:02:17|3.18532
07:02:18|3.18532
07:02:19|3.18532
07:02:20|3.18532
07:02:21|3.18485
07:02:23|3.18485
07:02:23|3.18485
07:02:24|3.18485
07:02:26|3.18485
07:02:27|3.18485
07:02:29|3.18485
07:02:30|3.18485
07:02:31|3.18485
07:02:32|3.18485
07:02:33|3.18485
07:02:34|3.18485
07:02:35|3.18485
07:02:37|3.18485
07:02:37|3.18485
07:02:39|3.18485
07:02:39|3.18485
07:02:41|3.18485
07:02:42|3.18485
07:02:42|3.18485
07:02:43|3.18485
07:02:45|3.18485
07:02:47|3.18454
07:02:48|3.18454
07:02:49|3.18454
07:02:50|3.18454
07:02:50|3.18454
07:02:52|3.18454
07:02:52|3.18454
07:02:54|3.18454
07:02:55|3.18454
07:02:56|3.18454
07:02:57|3.18454
07:02:58|3.18454
07:02:59|3.18454
07:03:00|3.18454
07:03:01|3.18454
07:03:02|3.18454
07:03:03|3.18454
07:03:04|3.18454
07:03:05|3.18454
07:03:06|3.18454
07:03:07|3.18454
07:03:08|3.18454
07:03:09|3.18454
07:03:10|3.18454
07:03:11|3.18454
07:03:12|3.18454
07:03:13|3.18454
07:03:14|3.18454
07:03:15|3.18454
07:03:16|3.18454
07:03:17|3.18454
07:03:18|3.18454
07:03:19|3.18454
07:03:20|3.18454
07:03:21|3.18454
07:03:23|3.18454
07:03:24|3.18454
07:03:25|3.18454
07:03:26|3.18454
07:03:26|3.18454
07:03:28|3.18454
07:03:29|3.18454
07:03:31|3.18454
07:03:32|3.18454
07:03:33|3.18454
07:03:34|3.18427
07:03:36|3.18301
07:03:36|3.18301
07:03:37|3.18301
07:03:39|3.18301
07:03:40|3.18301
07:03:42|3.18301
07:03:43|3.18301
07:03:43|3.18301
07:03:44|3.18301
07:03:46|3.18301
07:03:46|3.18301
07:03:47|3.18301
07:03:49|3.18301
07:03:50|3.18301
07:03:51|3.18301
07:03:52|3.18301
07:03:53|3.18301
07:03:53|3.18301
07:03:55|3.18301
07:03:56|3.18301
07:03:57|3.18301
07:03:58|3.18301
07:03:58|3.18301
07:03:59|3.18301
07:04:00|3.18301
07:04:01|3.18301
07:04:03|3.18301
07:04:04|3.18301
07:04:06|3.18301
07:04:07|3.18301
07:04:08|3.18301
07:04:09|3.18301
07:04:10|3.18301
07:04:11|3.18301
07:04:12|3.18301
07:04:14|3.18289
07:04:15|3.18232
07:04:16|3.182
07:04:17|3.18175
07:04:19|3.18175
07:04:19|3.18109
07:04:20|3.18098
07:04:21|3.18049
07:04:22|3.17993
07:04:23|3.17942
07:04:24|3.17909
07:04:25|3.17738
07:04:26|3.17581
07:04:28|3.17581
07:04:30|3.17581
07:04:30|3.17581
07:04:32|3.17581
07:04:33|3.17581
07:04:33|3.17581
07:04:36|3.17581
07:04:36|3.17581
07:04:37|3.17581
07:04:39|3.17581
07:04:39|3.17581
07:04:42|3.17581
07:04:43|3.17581
07:04:43|3.17581
07:04:45|3.17581
07:04:46|3.17581
07:04:47|3.17581
07:04:49|3.17581
07:04:49|3.17581
07:04:50|3.17581
07:04:51|3.17581
07:04:52|3.17581
07:04:53|3.17581
07:04:54|3.17581
07:04:55|3.17581
07:04:56|3.17581
07:04:57|3.17581
07:04:58|3.17581
07:04:59|3.17581
07:05:00|3.17581
07:05:01|3.17581
07:05:02|3.17581
07:05:03|3.17581
07:05:04|3.17581
07:05:05|3.17581
07:05:06|3.18603
07:05:07|3.18603
07:05:08|3.18603
07:05:09|3.18656
07:05:10|3.18677
07:05:11|3.18694
07:05:12|3.18795
07:05:13|3.18795
07:05:14|3.18795
07:05:15|3.18837
07:05:16|3.18837
07:05:17|3.18866
07:05:19|3.18866
07:05:19|3.18866
07:05:21|3.18866
07:05:22|3.18866
07:05:23|3.18866
07:05:24|3.18899
07:05:25|3.18899
07:05:26|3.19006
07:05:27|3.19034
07:05:28|3.1916
07:05:29|3.1916
07:05:29|3.1916
07:05:32|3.1916
07:05:32|3.1916
07:05:34|3.1916
07:05:36|3.1916
07:05:36|3.1916
07:05:37|3.1916
07:05:38|3.19218
07:05:39|3.19237
07:05:41|3.19237
07:05:41|3.19239
07:05:42|3.19239
07:05:43|3.19239
07:05:44|3.19239
07:05:45|3.19239
07:05:47|3.19239
07:05:48|3.19239
07:05:49|3.19314
07:05:50|3.19314
07:05:51|3.19486
07:05:52|3.19666
07:05:53|3.19666
07:05:54|3.19666
07:05:55|3.19666
07:05:56|3.19666
07:05:57|3.19666
07:05:58|3.19666
07:05:59|3.19666
07:06:00|3.19666
07:06:01|3.19666
07:06:02|3.19666
07:06:03|3.19666
07:06:04|3.19666
07:06:05|3.19666
07:06:06|3.19666
07:06:07|3.19666
07:06:08|3.19666
07:06:09|3.19666
07:06:11|3.19666
07:06:11|3.19666
07:06:13|3.19666
07:06:13|3.19666
07:06:15|3.19666
07:06:15|3.19693
07:06:17|3.19693
07:06:17|3.19693
07:06:18|3.19693
07:06:20|3.19693
07:06:20|3.19693
07:06:22|3.19693
07:06:22|3.19693
07:06:24|3.19791
07:06:25|3.19825
07:06:26|3.19962
07:06:27|3.19962
07:06:28|3.19962
07:06:29|3.19962
07:06:30|3.19962
07:06:32|3.19988
07:06:33|3.20005
07:06:34|3.20005
07:06:35|3.20005
07:06:37|3.20005
07:06:37|3.20005
07:06:39|3.20005
07:06:40|3.20005
07:06:40|3.20005
07:06:42|3.20005
07:06:43|3.20005
07:06:44|3.20005
07:06:44|3.20005
07:06:46|3.20005
07:06:47|3.20005
07:06:48|3.20005
07:06:49|3.20005
07:06:50|3.20005
07:06:52|3.20005
07:06:52|3.20005
07:06:54|3.20005
07:06:55|3.20005
07:06:55|3.20005
07:06:56|3.20005
07:06:58|3.20005
07:06:59|3.20005
07:06:59|3.20005
07:07:01|3.20005
07:07:01|3.20005
07:07:02|3.20005
07:07:03|3.20005
07:07:04|3.20005
07:07:06|3.20005
07:07:07|3.20005
07:07:08|3.20005
07:07:09|3.20005
07:07:10|3.20005
07:07:11|3.20005
07:07:12|3.20005
07:07:13|3.20005
07:07:14|3.20005
07:07:15|3.20005
07:07:16|3.20005
07:07:17|3.20005
07:07:18|3.20005
07:07:19|3.20005
07:07:21|3.20005
07:07:21|3.19002
07:07:23|3.18979
07:07:24|3.18928
07:07:25|3.18928
07:07:26|3.18866
07:07:27|3.18736
07:07:28|3.1867
07:07:29|3.18582
07:07:31|3.1857
07:07:32|3.1857
07:07:33|3.1857
07:07:35|3.1857
07:07:36|3.1857
07:07:37|3.1857
07:07:38|3.1857
07:07:40|3.1857
07:07:40|3.1857
07:07:42|3.1857
07:07:43|3.1857
07:07:44|3.1857
07:07:45|3.1857
07:07:46|3.1857
07:07:47|3.1857
07:07:47|3.1857
07:07:49|3.1857
07:07:50|3.1857
07:07:51|3.1857
07:07:52|3.1857
07:07:53|3.1857
07:07:54|3.1857
07:07:55|3.1857
07:07:55|3.1857
07:07:57|3.1857
07:07:57|3.1857
07:07:59|3.1857
07:08:00|3.1857
07:08:01|3.1857
07:08:02|3.1857
07:08:03|3.1857
07:08:05|3.19541
07:08:05|3.19588
07:08:06|3.19666
07:08:07|3.19666
07:08:08|3.19695
07:08:09|3.19695
07:08:10|3.19695
07:08:11|3.19695
07:08:12|3.19838
07:08:13|3.19875
07:08:14|3.19875
07:08:15|3.19875
07:08:16|3.19875
07:08:17|3.19939
07:08:18|3.19939
07:08:19|3.19939
07:08:21|3.19939
07:08:23|3.19976
07:08:23|3.19976
07:08:24|3.19976
07:08:25|3.20049
07:08:26|3.20049
07:08:27|3.20078
07:08:28|3.20078
07:08:29|3.20078
07:08:30|3.20078
07:08:32|3.20078
07:08:33|3.20078
07:08:35|3.20078
07:08:35|3.20078
07:08:36|3.20078
07:08:37|3.20078
07:08:38|3.20078
07:08:39|3.20078
07:08:40|3.20078
07:08:42|3.20078
07:08:44|3.20078
07:08:45|3.20078
07:08:46|3.20078
07:08:47|3.20078
07:08:49|3.20078
07:08:50|3.20078
07:08:51|3.20078
07:08:51|3.20078
07:08:54|3.20078
07:08:55|3.20078
07:08:56|3.20078
07:08:57|3.20078
07:08:58|3.20078
07:08:59|3.20078
07:09:00|3.20078
07:09:01|3.20078
07:09:02|3.20078
07:09:04|3.20078
07:09:04|3.20078
07:09:05|3.20078
07:09:06|3.20078
07:09:07|3.20078
07:09:08|3.20078
07:09:09|3.20078
07:09:10|3.20078
07:09:11|3.20078
07:09:12|3.20078
07:09:14|3.20078
07:09:15|3.20078
07:09:17|3.20078
07:09:17|3.20078
07:09:19|3.20078
07:09:20|3.20078
07:09:22|3.2031
07:09:22|3.20343
07:09:23|3.20529
07:09:25|3.20529
07:09:26|3.20529
07:09:27|3.20529
07:09:28|3.20529
07:09:29|3.20529
07:09:30|3.20529
07:09:31|3.20529
07:09:32|3.20529
07:09:33|3.20529
07:09:34|3.20529
07:09:36|3.20529
07:09:37|3.20529
07:09:37|3.20529
07:09:39|3.20529
07:09:40|3.20529
07:09:42|3.19501
07:09:43|3.1943
07:09:45|3.19249
07:09:46|3.19172
07:09:48|3.19118
07:09:49|3.19118
07:09:50|3.19118
07:09:52|3.19118
07:09:52|3.19118
07:09:54|3.19118
07:09:54|3.19118
07:09:56|3.19118
07:09:57|3.19118
07:09:58|3.19118
07:09:59|3.19118
07:09:59|3.19118
07:10:01|3.19118
07:10:01|3.19118
07:10:03|3.19118
07:10:05|3.19118
07:10:05|3.19118
07:10:06|3.19118
07:10:07|3.19118
07:10:08|3.19118
07:10:09|3.19016
07:10:10|3.18878
07:10:11|3.18788
07:10:12|3.18788
07:10:13|3.18788
07:10:14|3.1867
07:10:15|3.18651
07:10:16|3.18651
07:10:17|3.18651
07:10:18|3.18651
07:10:19|3.18582
07:10:20|3.18548
07:10:21|3.18528
07:10:22|3.18528
07:10:23|3.18528
07:10:24|3.18528
07:10:25|3.18528
07:10:26|3.18528
07:10:27|3.18528
07:10:28|3.18528
07:10:29|3.18528
07:10:30|3.18528
07:10:31|3.18516
07:10:32|3.18516
07:10:34|3.18516
07:10:35|3.18516
07:10:37|3.18516
07:10:37|3.18516
07:10:38|3.18516
07:10:39|3.18516
07:10:41|3.18516
07:10:42|3.18516
07:10:43|3.18516
07:10:45|3.18516
07:10:45|3.18516
07:10:46|3.18516
07:10:48|3.18516
07:10:49|3.18516
07:10:50|3.18516
07:10:51|3.18516
07:10:52|3.18491
07:10:53|3.18491
07:10:54|3.18435
07:10:54|3.18375
07:10:56|3.18375
07:10:57|3.18375
07:10:58|3.18379
07:11:00|3.18379
07:11:01|3.18379
07:11:02|3.18379
07:11:03|3.18379
07:11:04|3.18379
07:11:04|3.18379
07:11:06|3.18379
07:11:07|3.18379
07:11:08|3.18379
07:11:09|3.18379
07:11:10|3.18379
07:11:10|3.18379
07:11:12|3.18379
07:11:13|3.18379
07:11:14|3.18379
07:11:15|3.18379
07:11:16|3.18379
07:11:17|3.18379
07:11:18|3.18379
07:11:18|3.18379
07:11:20|3.18379
07:11:21|3.18379
07:11:22|3.18379
07:11:23|3.18379
07:11:25|3.18379
07:11:25|3.18379
07:11:26|3.18356
07:11:27|3.18335
07:11:28|3.18301
07:11:29|3.18281
07:11:30|3.1826
07:11:31|3.18105
07:11:32|3.18105
07:11:33|3.18105
07:11:34|3.18105
07:11:35|3.18105
07:11:37|3.18356
07:11:39|3.18356
07:11:40|3.18356
07:11:41|3.18356
07:11:42|3.18356
07:11:43|3.18356
07:11:44|3.18356
07:11:45|3.18356
07:11:46|3.18356
07:11:47|3.18356
07:11:48|3.18356
07:11:50|3.18356
07:11:51|3.18356
07:11:52|3.18356
07:11:53|3.18356
07:11:54|3.18356
07:11:55|3.18356
07:11:56|3.18356
07:11:57|3.18356
07:11:58|3.18356
07:12:00|3.18356
07:12:00|3.18356
07:12:02|3.18356
07:12:02|3.18356
07:12:03|3.18356
07:12:04|3.18356
07:12:05|3.18356
07:12:07|3.18356
07:12:07|3.18356
07:12:09|3.18356
07:12:09|3.18356
07:12:10|3.18356
07:12:12|3.18356
07:12:13|3.18356
07:12:14|3.18356
07:12:15|3.18356
07:12:16|3.18356
07:12:17|3.18356
07:12:18|3.18356
07:12:19|3.18356
07:12:20|3.18356
07:12:21|3.18356
07:12:22|3.18356
07:12:23|3.18356
07:12:24|3.18356
07:12:25|3.18356
07:12:26|3.18356
07:12:27|3.18356
07:12:28|3.19079
07:12:29|3.19183
07:12:30|3.19198
07:12:31|3.19198
07:12:32|3.19198
07:12:33|3.19314
07:12:34|3.19421
07:12:35|3.19566
07:12:37|3.19566
07:12:38|3.19566
07:12:39|3.19566
07:12:41|3.19566
07:12:42|3.19566
07:12:43|3.19566
07:12:44|3.19566
07:12:45|3.19566
07:12:46|3.19566
07:12:48|3.19566
07:12:49|3.19566
07:12:50|3.19566
07:12:51|3.1967
07:12:52|3.19868
07:12:53|3.19942
07:12:55|3.20021
07:12:56|3.20021
07:12:57|3.20021
07:12:58|3.20021
07:12:59|3.20021
07:13:00|3.20021
07:13:00|3.20021
07:13:02|3.20021
07:13:03|3.20021
07:13:04|3.20021
07:13:05|3.20021
07:13:06|3.20021
07:13:07|3.20021
07:13:08|3.20021
07:13:09|3.20021
07:13:10|3.20021
07:13:11|3.20021
07:13:12|3.20021
07:13:13|3.20021
07:13:14|3.20021
07:13:15|3.20021
07:13:17|3.20021
07:13:18|3.20021
07:13:19|3.20021
07:13:20|3.20021
07:13:21|3.20021
07:13:21|3.20021
07:13:24|3.20021
07:13:24|3.20021
07:13:25|3.20021
07:13:26|3.20021
07:13:28|3.20021
07:13:29|3.20021
07:13:29|3.20021
07:13:30|3.20021
07:13:32|3.20021
07:13:33|3.20021
07:13:34|3.20021
07:13:35|3.20021
07:13:35|3.20021
07:13:36|3.20021
07:13:39|3.20021
07:13:40|3.19995
07:13:42|3.19995
07:13:42|3.19995
07:13:43|3.19995
07:13:44|3.19995
07:13:45|3.19995
07:13:46|3.19995
07:13:47|3.19995
07:13:48|3.19995
07:13:49|3.19995
07:13:50|3.19995
07:13:52|3.19995
07:13:53|3.19995
07:13:54|3.19995
07:13:55|3.19995
07:13:56|3.19995
07:13:57|3.19995
07:13:58|3.19995
07:13:59|3.19995
07:14:00|3.19739
07:14:01|3.19739
07:14:02|3.19739
07:14:03|3.19739
07:14:04|3.19739
07:14:05|3.19739
07:14:06|3.19739
07:14:07|3.19739
07:14:08|3.19739
07:14:09|3.19739
07:14:10|3.19739
07:14:12|3.19739
07:14:12|3.19739
07:14:13|3.19739
07:14:14|3.19739
07:14:15|3.19739
07:14:16|3.19739
07:14:17|3.19739
07:14:18|3.19739
07:14:19|3.19739
07:14:20|3.19739
07:14:21|3.19739
07:14:22|3.19739
07:14:23|3.19739
07:14:24|3.19739
07:14:25|3.19739
07:14:26|3.19739
07:14:27|3.19739
07:14:28|3.19739
07:14:29|3.19739
07:14:31|3.19739
07:14:33|3.19739
07:14:33|3.19739
07:14:34|3.19739
07:14:35|3.19739
07:14:36|3.19739
07:14:37|3.19739
07:14:38|3.19739
07:14:39|3.19739
07:14:41|3.19739
07:14:43|3.19739
07:14:44|3.19739
07:14:45|3.19739
07:14:45|3.19739
07:14:46|3.19104
07:14:48|3.19104
07:14:49|3.19104
07:14:50|3.19104
07:14:51|3.19104
07:14:52|3.19104
07:14:53|3.19104
07:14:54|3.19088
07:14:55|3.19088
07:14:56|3.19088
07:14:57|3.19088
07:14:58|3.19088
07:14:59|3.19088
07:15:00|3.19088
07:15:01|3.19088
07:15:02|3.19738
07:15:03|3.19738
07:15:05|3.19738
07:15:05|3.19738
07:15:06|3.19738
07:15:07|3.19738
07:15:09|3.19738
07:15:09|3.19738
07:15:10|3.19738
07:15:11|3.19738
07:15:13|3.19738
07:15:14|3.19738
07:15:14|3.19738
07:15:15|3.19738
07:15:17|3.19738
07:15:17|3.19738
07:15:18|3.19738
07:15:20|3.19738
07:15:21|3.19738
07:15:21|3.19738
07:15:22|3.19739
07:15:23|3.19739
07:15:25|3.19739
07:15:25|3.19739
07:15:27|3.19739
07:15:27|3.2007
07:15:28|3.20149
07:15:30|3.20173
07:15:31|3.20227
07:15:31|3.20311
07:15:33|3.20364
07:15:33|3.20383
07:15:35|3.20383
07:15:36|3.20383
07:15:37|3.20383
07:15:37|3.20383
07:15:39|3.20383
07:15:40|3.20383
07:15:42|3.20383
07:15:43|3.20383
07:15:44|3.20383
07:15:45|3.20383
07:15:46|3.20383
07:15:47|3.20383
07:15:48|3.20383
07:15:49|3.20383
07:15:51|3.20383
07:15:52|3.20383
07:15:53|3.20383
07:15:53|3.20383
07:15:55|3.20383
07:15:56|3.20383
07:15:57|3.19199
07:15:58|3.19266
07:15:59|3.19335
07:16:00|3.18946
07:16:01|3.18946
07:16:02|3.19321
07:16:03|3.18882
07:16:05|3.18882
07:16:06|3.18882
07:16:07|3.18882
07:16:08|3.18882
07:16:09|3.18882
07:16:09|3.18882
07:16:11|3.18882
07:16:12|3.18882
07:16:13|3.18882
07:16:14|3.18882
07:16:15|3.18882
07:16:16|3.18882
07:16:17|3.18882
07:16:18|3.18882
07:16:19|3.18882
07:16:20|3.18882
07:16:21|3.18882
07:16:22|3.18882
07:16:23|3.18882
07:16:24|3.18882
07:16:25|3.18882
07:16:26|3.18882
07:16:27|3.18882
07:16:28|3.18882
07:16:29|3.18882
07:16:30|3.18882
07:16:31|3.18882
07:16:32|3.18882
07:16:33|3.18882
07:16:34|3.18882
07:16:35|3.18882
07:16:36|3.18882
07:16:38|3.18882
07:16:39|3.18882
07:16:40|3.18882
07:16:41|3.18882
07:16:42|3.18882
07:16:44|3.18882
07:16:45|3.18882
07:16:46|3.18882
07:16:47|3.18882
07:16:47|3.18882
07:16:49|3.18882
07:16:49|3.18882
07:16:51|3.18882
07:16:52|3.18882
07:16:53|3.18882
07:16:54|3.18882
07:16:55|3.18882
07:16:56|3.18882
07:16:58|3.18882
07:16:58|3.18882
07:16:59|3.18882
07:17:00|3.18882
07:17:01|3.18882
07:17:02|3.18882
07:17:03|3.18882
07:17:04|3.18882
07:17:05|3.18882
07:17:06|3.18882
07:17:07|3.18882
07:17:08|3.18882
07:17:09|3.18882
07:17:10|3.18882
07:17:11|3.18882
07:17:13|3.18882
07:17:14|3.18882
07:17:15|3.18882
07:17:16|3.18882
07:17:18|3.18882
07:17:18|3.18882
07:17:19|3.18882
07:17:20|3.18882
07:17:21|3.18882
07:17:22|3.18882
07:17:23|3.18882
07:17:24|3.18882
07:17:25|3.18882
07:17:26|3.18882
07:17:27|3.18882
07:17:28|3.18882
07:17:29|3.18882
07:17:31|3.18882
07:17:32|3.18882
07:17:33|3.18882
07:17:34|3.18882
07:17:35|3.18882
07:17:35|3.18882
07:17:37|3.18882
07:17:38|3.18882
07:17:39|3.18882
07:17:40|3.18882
07:17:41|3.18882
07:17:43|3.18882
07:17:43|3.18882
07:17:45|3.18882
07:17:45|3.18882
07:17:46|3.18882
07:17:47|3.18882
07:17:48|3.18882
07:17:49|3.18882
07:17:50|3.19878
07:17:51|3.20195
07:17:52|3.20214
07:17:54|3.20253
07:17:55|3.20282
07:17:56|3.20282
07:17:57|3.20282
07:17:58|3.20282
07:17:59|3.20282
07:18:00|3.20282
07:18:01|3.20282
07:18:02|3.20282
07:18:03|3.20282
07:18:03|3.20282
07:18:05|3.20282
07:18:06|3.20282
07:18:07|3.20282
07:18:08|3.20282
07:18:08|3.20282
07:18:10|3.20282
07:18:11|3.20282
07:18:12|3.20282
07:18:13|3.20282
07:18:15|3.20282
07:18:15|3.20282
07:18:16|3.20282
07:18:17|3.20282
07:18:18|3.20282
07:18:19|3.20282
07:18:20|3.20282
07:18:21|3.20403
07:18:22|3.20403
07:18:23|3.20403
07:18:24|3.2038
07:18:25|3.2038
07:18:26|3.2038
07:18:27|3.2038
07:18:28|3.2038
07:18:29|3.2038
07:18:30|3.2038
07:18:31|3.2038
07:18:32|3.2038
07:18:33|3.2038
07:18:35|3.2038
07:18:36|3.2038
07:18:37|3.2038
07:18:37|3.2038
07:18:39|3.19212
07:18:41|3.19212
07:18:41|3.19159
07:18:42|3.19148
07:18:44|3.18982
07:18:46|3.18982
07:18:47|3.18982
07:18:48|3.18982
07:18:49|3.18982
07:18:50|3.18982
07:18:52|3.18982
07:18:52|3.18982
07:18:53|3.18982
07:18:54|3.18982
07:18:55|3.18982
07:18:56|3.18982
07:18:57|3.18982
07:18:58|3.18982
07:18:59|3.18946
07:19:01|3.18908
07:19:01|3.18908
07:19:03|3.18908
07:19:04|3.18908
07:19:05|3.19248
07:19:06|3.19198
07:19:07|3.19198
07:19:08|3.19198
07:19:09|3.19198
07:19:10|3.19198
07:19:11|3.19198
07:19:12|3.19198
07:19:13|3.19198
07:19:14|3.19198
07:19:15|3.19198
07:19:16|3.19198
07:19:17|3.19198
07:19:18|3.19198
07:19:18|3.19198
07:19:20|3.19198
07:19:21|3.18863
07:19:22|3.18734
07:19:23|3.18711
07:19:23|3.18711
07:19:25|3.18684
07:19:26|3.18684
07:19:27|3.1857
07:19:28|3.1857
07:19:29|3.1857
07:19:30|3.1857
07:19:30|3.1857
07:19:32|3.1857
07:19:33|3.1857
07:19:34|3.1857
07:19:35|3.1857
07:19:35|3.1857
07:19:37|3.1857
07:19:38|3.1857
07:19:38|3.1857
07:19:40|3.1857
07:19:41|3.1857
07:19:42|3.1857
07:19:44|3.1857
07:19:44|3.1857
07:19:45|3.1857
07:19:46|3.1857
07:19:47|3.1857
07:19:49|3.1857
07:19:50|3.1857
07:19:52|3.1857
07:19:52|3.1857
07:19:54|3.1857
07:19:54|3.1857
07:19:56|3.1857
07:19:57|3.1857
07:19:57|3.1857
07:19:59|3.1857
07:19:59|3.1857
07:20:01|3.1857
07:20:01|3.1857
07:20:02|3.1857
07:20:03|3.1857
07:20:04|3.1857
07:20:05|3.1857
07:20:07|3.1857
07:20:08|3.1857
07:20:09|3.18015
07:20:10|3.18399
07:20:11|3.18281
07:20:12|3.1819
07:20:13|3.18122
07:20:14|3.18122
07:20:15|3.18122
07:20:16|3.18077
07:20:17|3.18026
07:20:18|3.18026
07:20:19|3.18026
07:20:20|3.18026
07:20:21|3.18026
07:20:22|3.18026
07:20:23|3.18026
07:20:24|3.18026
07:20:25|3.18026
07:20:26|3.18026
07:20:27|3.18026
07:20:28|3.18026
07:20:29|3.18026
07:20:30|3.18026
07:20:31|3.18026
07:20:32|3.18026
07:20:33|3.18026
07:20:35|3.18026
07:20:35|3.18026
07:20:36|3.18026
07:20:37|3.18026
07:20:38|3.18026
07:20:40|3.18026
07:20:41|3.18026
07:20:42|3.18026
07:20:43|3.18026
07:20:44|3.18026
07:20:45|3.18026
07:20:46|3.18026
07:20:48|3.18026
07:20:49|3.18026
07:20:50|3.18026
07:20:51|3.18026
07:20:52|3.18026
07:20:52|3.18026
07:20:53|3.18026
07:20:54|3.18026
07:20:55|3.18026
07:20:57|3.18026
07:20:58|3.18026
07:20:58|3.18026
07:20:59|3.18026
07:21:00|3.18026
07:21:02|3.18026
07:21:02|3.18026
07:21:03|3.18026
07:21:05|3.18026
07:21:05|3.18026
07:21:06|3.18026
07:21:07|3.17993
07:21:08|3.17993
07:21:09|3.17993
07:21:11|3.17993
07:21:11|3.17993
07:21:13|3.17993
07:21:14|3.17993
07:21:15|3.17993
07:21:16|3.17993
07:21:17|3.17993
07:21:18|3.17993
07:21:19|3.17993
07:21:20|3.17993
07:21:21|3.17993
07:21:23|3.17993
07:21:23|3.17993
07:21:24|3.17993
07:21:26|3.17993
07:21:26|3.17993
07:21:28|3.17993
07:21:28|3.17993
07:21:30|3.17993
07:21:31|3.17993
07:21:33|3.17993
07:21:33|3.17993
07:21:34|3.17993
07:21:35|3.17993
07:21:36|3.17993
07:21:38|3.17993
07:21:39|3.17993
07:21:39|3.17993
07:21:40|3.17993
07:21:42|3.17993
07:21:42|3.17993
07:21:43|3.17993
07:21:44|3.17993
07:21:45|3.17993
07:21:47|3.17993
07:21:48|3.17993
07:21:49|3.17993
07:21:50|3.17993
07:21:52|3.17993
07:21:53|3.17993
07:21:55|3.17993
07:21:55|3.17993
07:21:56|3.17993
07:21:57|3.17993
07:21:58|3.17993
07:21:59|3.17993
07:22:00|3.17993
07:22:01|3.17993
07:22:02|3.17993
07:22:03|3.17993
07:22:04|3.17993
07:22:05|3.17993
07:22:06|3.17993
07:22:07|3.17993
07:22:08|3.17993
07:22:09|3.17993
07:22:10|3.17993
07:22:11|3.17993
07:22:12|3.17993
07:22:13|3.17993
07:22:14|3.17993
07:22:15|3.17993
07:22:16|3.17993
07:22:17|3.17993
07:22:18|3.17993
07:22:19|3.17993
07:22:20|3.17993
07:22:21|3.17993
07:22:22|3.17993
07:22:23|3.17993
07:22:24|3.17993
07:22:26|3.17993
07:22:26|3.17993
07:22:28|3.17993
07:22:29|3.17993
07:22:29|3.17993
07:22:31|3.17993
07:22:32|3.17993
07:22:33|3.17993
07:22:33|3.18361
07:22:36|3.17969
07:22:36|3.17969
07:22:37|3.17969
07:22:38|3.17969
07:22:40|3.17969
07:22:41|3.17969
07:22:42|3.17969
07:22:43|3.17969
07:22:44|3.17969
07:22:45|3.17969
07:22:47|3.17969
07:22:47|3.17969
07:22:48|3.17969
07:22:50|3.17969
07:22:52|3.17969
07:22:52|3.17969
07:22:53|3.17969
07:22:54|3.17969
07:22:55|3.17969
07:22:56|3.17969
07:22:57|3.17969
07:22:58|3.17969
07:23:00|3.17969
07:23:01|3.17969
07:23:02|3.17969
07:23:04|3.17969
07:23:04|3.17969
07:23:05|3.17969
07:23:06|3.17969
07:23:07|3.17969
07:23:09|3.17969
07:23:10|3.17969
07:23:11|3.17969
07:23:12|3.17969
07:23:14|3.17969
07:23:14|3.17969
07:23:16|3.17969
07:23:17|3.17969
07:23:18|3.17969
07:23:19|3.17969
07:23:20|3.17969
07:23:20|3.17969
07:23:21|3.17969
07:23:22|3.17969
07:23:24|3.17969
07:23:25|3.17969
07:23:25|3.17969
07:23:26|3.17969
07:23:27|3.17969
07:23:29|3.17969
07:23:30|3.17969
07:23:30|3.17969
07:23:31|3.17969
07:23:32|3.17969
07:23:33|3.17969
07:23:34|3.17969
07:23:35|3.17969
07:23:37|3.17969
07:23:38|3.17969
07:23:39|3.17969
07:23:40|3.17969
07:23:41|3.17969
07:23:42|3.1792
07:23:43|3.17909
07:23:44|3.17909
07:23:45|3.17909
07:23:46|3.1788
07:23:47|3.1788
07:23:48|3.1788
07:23:50|3.17839
07:23:50|3.17839
07:23:52|3.17797
07:23:52|3.17797
07:23:54|3.17797
07:23:56|3.17797
07:23:57|3.17797
07:23:58|3.17797
07:23:59|3.17797
07:23:59|3.16656
07:24:01|3.17442
07:24:02|3.17321
07:24:03|3.17306
07:24:04|3.17306
07:24:06|3.17306
07:24:06|3.17306
07:24:07|3.17306
07:24:08|3.17306
07:24:09|3.17306
07:24:10|3.17306
07:24:11|3.17306
07:24:12|3.17306
07:24:13|3.17306
07:24:14|3.17306
07:24:15|3.17306
07:24:16|3.17306
07:24:17|3.17306
07:24:18|3.17306
07:24:19|3.17306
07:24:20|3.17306
07:24:21|3.17306
07:24:22|3.17306
07:24:23|3.17306
07:24:24|3.17306
07:24:25|3.17306
07:24:26|3.17306
07:24:27|3.17306
07:24:28|3.17306
07:24:29|3.17306
07:24:30|3.17306
07:24:31|3.17306
07:24:32|3.17306
07:24:33|3.17306
07:24:34|3.17306
07:24:35|3.17306
07:24:36|3.17306
07:24:37|3.17306
07:24:38|3.17306
07:24:39|3.17306
07:24:40|3.17306
07:24:41|3.17306
07:24:42|3.17306
07:24:44|3.17306
07:24:44|3.17306
07:24:46|3.17306
07:24:48|3.17306
07:24:49|3.17306
07:24:49|3.17306
07:24:52|3.18261
07:24:52|3.18261
07:24:53|3.18352
07:24:54|3.18384
07:24:55|3.18412
07:24:56|3.18437
07:24:57|3.18437
07:24:59|3.18437
07:25:00|3.18437
07:25:01|3.18437
07:25:02|3.18437
07:25:03|3.18437
07:25:04|3.18437
07:25:05|3.18437
07:25:05|3.18437
07:25:08|3.18437
07:25:08|3.18499
07:25:09|3.18565
07:25:10|3.18565
07:25:11|3.18727
07:25:12|3.18814
07:25:13|3.18814
07:25:14|3.18814
07:25:16|3.18814
07:25:16|3.18814
07:25:17|3.18814
07:25:18|3.18814
07:25:19|3.18814
07:25:21|3.18814
07:25:21|3.18814
07:25:24|3.18814
07:25:24|3.18814
07:25:25|3.18814
07:25:26|3.18814
07:25:27|3.18814
07:25:29|3.18868
07:25:29|3.18896
07:25:30|3.18905
07:25:31|3.18905
07:25:32|3.18905
07:25:33|3.18905
07:25:34|3.18981
07:25:35|3.19026
07:25:36|3.19027
07:25:37|3.19027
07:25:38|3.19027
07:25:40|3.19027
07:25:40|3.19027
07:25:41|3.19027
07:25:43|3.19027
07:25:44|3.19027
07:25:45|3.19027
07:25:46|3.19027
07:25:47|3.19027
07:25:48|3.19027
07:25:49|3.19027
07:25:51|3.19027
07:25:51|3.19027
07:25:53|3.19027
07:25:55|3.19027
07:25:55|3.19027
07:25:56|3.19027
07:25:57|3.19027
07:25:59|3.19027
07:25:59|3.19027
07:26:01|3.19027
07:26:02|3.19027
07:26:03|3.19027
07:26:04|3.19027
07:26:05|3.19027
07:26:06|3.19027
07:26:07|3.19027
07:26:08|3.19027
07:26:09|3.19027
07:26:10|3.19027
07:26:11|3.19027
07:26:12|3.19027
07:26:13|3.19027
07:26:14|3.19027
07:26:15|3.19027
07:26:16|3.19027
07:26:17|3.19027
07:26:18|3.19027
07:26:19|3.19027
07:26:20|3.19027
07:26:21|3.19027
07:26:22|3.19027
07:26:23|3.19027
07:26:24|3.19027
07:26:25|3.19027
07:26:26|3.19027
07:26:27|3.19027
07:26:29|3.19027
07:26:29|3.19027
07:26:30|3.19027
07:26:31|3.19027
07:26:33|3.19027
07:26:34|3.19027
07:26:35|3.19027
07:26:36|3.19027
07:26:37|3.19027
07:26:38|3.19027
07:26:39|3.19027
07:26:40|3.19027
07:26:41|3.19027
07:26:43|3.19027
07:26:43|3.19027
07:26:45|3.19027
07:26:45|3.19027
07:26:46|3.19027
07:26:47|3.19027
07:26:49|3.19027
07:26:49|3.19027
07:26:51|3.19027
07:26:51|3.19027
07:26:53|3.19027
07:26:54|3.19027
07:26:55|3.19027
07:26:57|3.19027
07:26:58|3.19027
07:26:59|3.19027
07:26:59|3.19027
07:27:01|3.19027
07:27:01|3.19027
07:27:02|3.19027
07:27:03|3.19027
07:27:04|3.19027
07:27:05|3.19027
07:27:06|3.19027
07:27:07|3.19027
07:27:08|3.19027
07:27:10|3.19027
07:27:11|3.19027
07:27:12|3.19027
07:27:13|3.19027
07:27:14|3.19027
07:27:16|3.19027
07:27:17|3.19027
07:27:18|3.19027
07:27:19|3.19027
07:27:20|3.19027
07:27:22|3.19027
07:27:23|3.19027
07:27:24|3.19027
07:27:24|3.19027
07:27:26|3.19027
07:27:27|3.19027
07:27:27|3.19027
07:27:29|3.19027
07:27:30|3.19027
07:27:31|3.19027
07:27:32|3.19027
07:27:33|3.19027
07:27:33|3.19027
07:27:35|3.19027
07:27:36|3.19027
07:27:37|3.19027
07:27:38|3.19027
07:27:39|3.19027
07:27:40|3.19027
07:27:41|3.19027
07:27:42|3.19027
07:27:43|3.19027
07:27:44|3.19027
07:27:45|3.19027
07:27:46|3.19027
07:27:47|3.19027
07:27:48|3.19027
07:27:49|3.19027
07:27:51|3.19027
07:27:52|3.19027
07:27:53|3.19027
07:27:55|3.19027
07:27:55|3.19027
07:27:56|3.19027
07:27:58|3.19027
07:27:59|3.19027
07:28:01|3.19027
07:28:01|3.19027
07:28:03|3.19027
07:28:05|3.19027
07:28:05|3.19027
07:28:06|3.19027
07:28:07|3.19027
07:28:09|3.19027
07:28:10|3.19027
07:28:11|3.19027
07:28:13|3.19027
07:28:13|3.19027
07:28:14|3.19027
07:28:15|3.19027
07:28:16|3.19027
07:28:17|3.19027
07:28:18|3.19027
07:28:19|3.19027
07:28:20|3.19027
07:28:21|3.19027
07:28:22|3.19027
07:28:23|3.19027
07:28:24|3.19027
07:28:25|3.19027
07:28:26|3.19027
07:28:27|3.19027
07:28:28|3.19027
07:28:29|3.19027
07:28:30|3.19027
07:28:31|3.19027
07:28:32|3.19027
07:28:33|3.19027
07:28:34|3.19027
07:28:35|3.19027
07:28:36|3.19027
07:28:37|3.19027
07:28:39|3.19027
07:28:40|3.19027
07:28:41|3.19027
07:28:42|3.19027
07:28:43|3.19027
07:28:44|3.19027
07:28:45|3.19027
07:28:46|3.19027
07:28:47|3.19027
07:28:48|3.19027
07:28:49|3.19027
07:28:50|3.19027
07:28:51|3.19027
07:28:53|3.19027
07:28:53|3.19027
07:28:55|3.19027
07:28:57|3.19027
07:28:58|3.19027
07:28:58|3.19027
07:28:59|3.19027
07:29:00|3.19027
07:29:02|3.19027
07:29:03|3.19027
07:29:03|3.19027
07:29:05|3.19027
07:29:06|3.19027
07:29:07|3.19027
07:29:08|3.19027
07:29:09|3.19027
07:29:10|3.19027
07:29:11|3.19027
07:29:12|3.19027
07:29:13|3.19027
07:29:14|3.19027
07:29:16|3.19027
07:29:16|3.19027
07:29:18|3.19027
07:29:19|3.19027
07:29:20|3.19027
07:29:21|3.19027
07:29:22|3.19027
07:29:23|3.19027
07:29:24|3.19027
07:29:25|3.19027
07:29:26|3.19027
07:29:27|3.19027
07:29:28|3.19027
07:29:29|3.19027
07:29:30|3.19027
07:29:32|3.19027
07:29:32|3.19027
07:29:34|3.19027
07:29:35|3.18071
07:29:36|3.18071
07:29:37|3.18071
07:29:38|3.18024
07:29:39|3.17968
07:29:40|3.17968
07:29:41|3.17968
07:29:42|3.17948
07:29:43|3.17948
07:29:44|3.17948
07:29:45|3.17948
07:29:46|3.17948
07:29:47|3.17948
07:29:48|3.17948
07:29:49|3.17948
07:29:50|3.17948
07:29:51|3.17948
07:29:52|3.17948
07:29:53|3.17948
07:29:54|3.17948
07:29:55|3.17948
07:29:56|3.17948
07:29:58|3.17948
07:29:58|3.17948
07:30:00|3.17948
07:30:01|3.17948
07:30:02|3.17948
07:30:04|3.17948
07:30:05|3.17948
07:30:06|3.17948
07:30:07|3.17948
07:30:08|3.17948
07:30:09|3.17948
07:30:10|3.17948
07:30:11|3.17948
07:30:12|3.17948
07:30:13|3.17948
07:30:14|3.17948
07:30:15|3.17948
07:30:16|3.17948
07:30:17|3.17948
07:30:18|3.17948
07:30:19|3.17948
07:30:20|3.17948
07:30:21|3.17948
07:30:22|3.17948
07:30:23|3.17948
07:30:24|3.17948
07:30:25|3.17948
07:30:26|3.17948
07:30:27|3.17948
07:30:28|3.17948
07:30:29|3.17948
07:30:30|3.17948
07:30:31|3.17948
07:30:32|3.17948
07:30:33|3.17948
07:30:34|3.17948
07:30:35|3.17948
07:30:36|3.17948
07:30:37|3.17948
07:30:38|3.17948
07:30:39|3.17948
07:30:40|3.17948
07:30:41|3.17948
07:30:43|3.17948
07:30:44|3.17948
07:30:44|3.17948
07:30:45|3.17948
07:30:47|3.17948
07:30:48|3.17948
07:30:48|3.17948
07:30:49|3.17948
07:30:50|3.17948
07:30:51|3.17948
07:30:52|3.18925
07:30:54|3.19027
07:30:54|3.19122
07:30:56|3.19122
07:30:57|3.19122
07:30:58|3.19122
07:30:59|3.19122
07:31:00|3.19122
07:31:02|3.19122
07:31:03|3.19122
07:31:04|3.19122
07:31:05|3.19122
07:31:06|3.19122
07:31:07|3.19122
07:31:08|3.19122
07:31:09|3.19122
07:31:10|3.19122
07:31:11|3.19122
07:31:12|3.19122
07:31:13|3.19122
07:31:14|3.19122
07:31:16|3.19122
07:31:17|3.19122
07:31:17|3.19122
07:31:18|3.19122
07:31:20|3.19293
07:31:22|3.19293
07:31:23|3.19293
07:31:23|3.19293
07:31:24|3.19293
07:31:25|3.19293
07:31:27|3.19293
07:31:28|3.19293
07:31:28|3.19293
07:31:30|3.19313
07:31:30|3.19313
07:31:32|3.19313
07:31:33|3.19313
07:31:34|3.19313
07:31:34|3.19313
07:31:36|3.19313
07:31:37|3.19313
07:31:38|3.19313
07:31:39|3.19313
07:31:40|3.19313
07:31:40|3.19313
07:31:41|3.19313
07:31:42|3.19313
07:31:43|3.19313
07:31:44|3.19313
07:31:46|3.19313
07:31:47|3.19313
07:31:47|3.19313
07:31:49|3.19313
07:31:50|3.19313
07:31:51|3.19313
07:31:52|3.19313
07:31:53|3.19313
07:31:54|3.19313
07:31:55|3.19313
07:31:56|3.19313
07:31:58|3.19313
07:31:59|3.19313
07:32:00|3.19313
07:32:01|3.19313
07:32:02|3.19313
07:32:03|3.19313
07:32:04|3.19313
07:32:05|3.19313
07:32:06|3.19313
07:32:07|3.19313
07:32:09|3.19313
07:32:09|3.18335
07:32:11|3.1826
07:32:11|3.1826
07:32:13|3.18203
07:32:14|3.18203
07:32:15|3.18203
07:32:16|3.18203
07:32:17|3.18203
07:32:18|3.18203
07:32:19|3.18203
07:32:19|3.18203
07:32:20|3.18203
07:32:21|3.18203
07:32:22|3.18203
07:32:23|3.18203
07:32:25|3.18203
07:32:26|3.18203
07:32:27|3.18203
07:32:28|3.18203
07:32:28|3.18203
07:32:30|3.18203
07:32:30|3.18203
07:32:32|3.18203
07:32:33|3.18203
07:32:34|3.18203
07:32:34|3.18203
07:32:36|3.18203
07:32:36|3.18203
07:32:38|3.18203
07:32:39|3.18203
07:32:40|3.18203
07:32:40|3.18203
07:32:41|3.18203
07:32:43|3.18203
07:32:43|3.18203
07:32:45|3.18203
07:32:45|3.18203
07:32:47|3.18203
07:32:47|3.18203
07:32:49|3.18203
07:32:50|3.18203
07:32:51|3.18203
07:32:51|3.18203
07:32:53|3.18203
07:32:53|3.18203
07:32:55|3.18203
07:32:56|3.18203
07:32:57|3.18203
07:32:58|3.18203
07:32:59|3.18203
07:33:01|3.18203
07:33:03|3.18203
07:33:04|3.18203
07:33:04|3.18203
07:33:06|3.18203
07:33:06|3.18203
07:33:08|3.18203
07:33:09|3.18203
07:33:10|3.18203
07:33:11|3.18203
07:33:12|3.18203
07:33:13|3.17986
07:33:14|3.17986
07:33:14|3.17986
07:33:16|3.17986
07:33:17|3.17986
07:33:18|3.17986
07:33:18|3.17986
07:33:20|3.17986
07:33:21|3.17986
07:33:22|3.17986
07:33:23|3.17986
07:33:24|3.17986
07:33:25|3.17986
07:33:25|3.17986
07:33:27|3.17986
07:33:28|3.17986
07:33:29|3.17986
07:33:31|3.17986
07:33:31|3.17986
07:33:32|3.17986
07:33:34|3.17986
07:33:35|3.17986
07:33:36|3.17986
07:33:36|3.17986
07:33:38|3.17986
07:33:39|3.17986
07:33:40|3.17986
07:33:41|3.17986
07:33:43|3.17986
07:33:43|3.17986
07:33:44|3.17986
07:33:45|3.17986
07:33:46|3.17986
07:33:47|3.17986
07:33:48|3.17986
07:33:49|3.17986
07:33:50|3.17986
07:33:51|3.17986
07:33:52|3.17986
07:33:53|3.17986
07:33:54|3.17986
07:33:55|3.17986
07:33:56|3.17986
07:33:57|3.17986
07:33:59|3.17986
07:33:59|3.17986
07:34:00|3.17986
07:34:02|3.17986
07:34:03|3.17986
07:34:05|3.17986
07:34:06|3.17986
07:34:07|3.17986
07:34:09|3.17986
07:34:09|3.17986
07:34:10|3.17986
07:34:11|3.17986
07:34:12|3.17986
07:34:13|3.17986
07:34:14|3.17986
07:34:15|3.17986
07:34:17|3.17986
07:34:18|3.17986
07:34:19|3.17986
07:34:19|3.17986
07:34:20|3.17986
07:34:23|3.17986
07:34:23|3.17986
07:34:24|3.17986
07:34:25|3.17986
07:34:26|3.17986
07:34:27|3.17986
07:34:28|3.17986
07:34:29|3.17986
07:34:30|3.17986
07:34:31|3.17986
07:34:32|3.17986
07:34:33|3.17986
07:34:34|3.17986
07:34:35|3.17986
07:34:36|3.17986
07:34:37|3.17986
07:34:38|3.17986
07:34:39|3.17986
07:34:40|3.17986
07:34:41|3.17986
07:34:42|3.17986
07:34:44|3.17986
07:34:45|3.17986
07:34:47|3.17986
07:34:47|3.17986
07:34:48|3.17986
07:34:50|3.17986
07:34:52|3.17986
07:34:52|3.17986
07:34:53|3.17986
07:34:54|3.17986
07:34:55|3.17986
07:34:57|3.17986
07:34:57|3.17986
07:34:58|3.17986
07:35:00|3.17986
07:35:01|3.17986
07:35:03|3.17986
07:35:03|3.17986
07:35:05|3.17986
07:35:06|3.17986
07:35:07|3.17986
07:35:08|3.17986
07:35:09|3.17986
07:35:10|3.17986
07:35:11|3.17986
07:35:12|3.17986
07:35:13|3.17986
07:35:14|3.17986
07:35:15|3.17986
07:35:16|3.17986
07:35:17|3.17986
07:35:18|3.17986
07:35:19|3.17986
07:35:20|3.17986
07:35:21|3.17986
07:35:22|3.17986
07:35:23|3.17986
07:35:24|3.17986
07:35:25|3.17986
07:35:26|3.17986
07:35:27|3.17986
07:35:28|3.17986
07:35:29|3.17986
07:35:30|3.17986
07:35:31|3.17986
07:35:33|3.17986
07:35:33|3.17986
07:35:34|3.17986
07:35:35|3.17986
07:35:36|3.17986
07:35:37|3.17986
07:35:38|3.17986
07:35:39|3.17986
07:35:40|3.17986
07:35:42|3.17986
07:35:42|3.17986
07:35:43|3.17986
07:35:44|3.17986
07:35:45|3.17986
07:35:46|3.17986
07:35:47|3.17986
07:35:48|3.17986
07:35:50|3.17986
07:35:52|3.17986
07:35:52|3.17986
07:35:53|3.17986
07:35:55|3.17986
07:35:55|3.17986
07:35:56|3.17986
07:35:57|3.17986
07:35:59|3.17986
07:36:00|3.17986
07:36:01|3.17986
07:36:03|3.17986
07:36:04|3.17986
07:36:05|3.17986
07:36:07|3.17986
07:36:08|3.17986
07:36:09|3.17986
07:36:10|3.17986
07:36:10|3.17986
07:36:12|3.17986
07:36:13|3.17986
07:36:14|3.17986
07:36:14|3.17986
07:36:16|3.17986
07:36:17|3.17986
07:36:18|3.17986
07:36:19|3.17986
07:36:20|3.17986
07:36:21|3.17986
07:36:22|3.17986
07:36:23|3.17986
07:36:24|3.17986
07:36:25|3.17986
07:36:26|3.17986
07:36:27|3.17986
07:36:28|3.17986
07:36:29|3.17986
07:36:30|3.17986
07:36:31|3.17986
07:36:32|3.17986
07:36:33|3.17986
07:36:34|3.17986
07:36:35|3.17986
07:36:36|3.17986
07:36:37|3.17986
07:36:38|3.17986
07:36:40|3.17986
07:36:40|3.17986
07:36:41|3.17986
07:36:43|3.17986
07:36:44|3.17986
07:36:45|3.17986
07:36:45|3.17986
07:36:47|3.17986
07:36:47|3.17986
07:36:48|3.17986
07:36:49|3.17986
07:36:51|3.17986
07:36:52|3.17986
07:36:53|3.17986
07:36:54|3.17986
07:36:55|3.17986
07:36:57|3.18424
07:36:57|3.18424
07:36:59|3.18424
07:36:59|3.18424
07:37:01|3.18424
07:37:02|3.18424
07:37:03|3.18424
07:37:05|3.18424
07:37:06|3.18424
07:37:07|3.18424
07:37:09|3.18424
07:37:10|3.18424
07:37:11|3.18424
07:37:11|3.18424
07:37:13|3.18424
07:37:15|3.18424
07:37:15|3.18424
07:37:17|3.18424
07:37:18|3.18424
07:37:19|3.18424
07:37:20|3.18424
07:37:21|3.18424
07:37:22|3.18424
07:37:23|3.18424
07:37:24|3.18424
07:37:25|3.18424
07:37:25|3.18424
07:37:27|3.18424
07:37:28|3.18424
07:37:29|3.18424
07:37:30|3.18424
07:37:31|3.18424
07:37:32|3.18424
07:37:32|3.18424
07:37:35|3.18424
07:37:35|3.18424
07:37:36|3.18971
07:37:37|3.18971
07:37:38|3.19
07:37:39|3.19
07:37:40|3.19
07:37:41|3.19
07:37:43|3.19
07:37:43|3.19
07:37:45|3.19
07:37:46|3.19
07:37:48|3.1916
07:37:48|3.1916
07:37:49|3.1916
07:37:50|3.1916
07:37:51|3.1916
07:37:52|3.1916
07:37:53|3.1916
07:37:54|3.1916
07:37:55|3.1916
07:37:56|3.1916
07:37:57|3.1916
07:37:58|3.1916
07:37:59|3.1916
07:38:00|3.1916
07:38:01|3.1916
07:38:03|3.1916
07:38:04|3.1916
07:38:04|3.1916
07:38:07|3.1916
07:38:07|3.1916
07:38:08|3.1916
07:38:09|3.1916
07:38:10|3.1916
07:38:12|3.1916
07:38:13|3.1916
07:38:14|3.1916
07:38:15|3.19189
07:38:16|3.19189
07:38:18|3.19218
07:38:18|3.19218
07:38:19|3.19277
07:38:20|3.19313
07:38:21|3.19313
07:38:23|3.19313
07:38:24|3.19313
07:38:25|3.19313
07:38:26|3.19313
07:38:27|3.19313
07:38:28|3.19313
07:38:29|3.19313
07:38:30|3.19336
07:38:31|3.19336
07:38:32|3.19336
07:38:32|3.19336
07:38:34|3.19336
07:38:35|3.19336
07:38:36|3.19336
07:38:37|3.19337
07:38:38|3.19381
07:38:39|3.19381
07:38:40|3.19381
07:38:41|3.19381
07:38:42|3.19381
07:38:44|3.19381
07:38:44|3.19381
07:38:45|3.19381
07:38:46|3.19381
07:38:47|3.19381
07:38:48|3.19381
07:38:49|3.19381
07:38:50|3.19381
07:38:51|3.19381
07:38:52|3.19381
07:38:53|3.19381
07:38:54|3.19381
07:38:55|3.19381
07:38:56|3.19381
07:38:57|3.19381
07:38:58|3.19381
07:38:59|3.19381
07:39:00|3.19381
07:39:02|3.19381
07:39:04|3.19381
07:39:04|3.19381
07:39:05|3.19381
07:39:06|3.19381
07:39:08|3.19381
07:39:09|3.19381
07:39:10|3.19381
07:39:11|3.19381
07:39:11|3.19381
07:39:13|3.19381
07:39:14|3.19381
07:39:15|3.19381
07:39:17|3.19381
07:39:18|3.19381
07:39:18|3.19381
07:39:19|3.19381
07:39:20|3.19381
07:39:21|3.19381
07:39:22|3.19381
07:39:23|3.19381
07:39:25|3.19381
07:39:25|3.19381
07:39:27|3.19381
07:39:27|3.19381
07:39:28|3.19381
07:39:29|3.19381
07:39:30|3.19381
07:39:31|3.19381
07:39:33|3.19381
07:39:34|3.19381
07:39:34|3.19381
07:39:35|3.19381
07:39:36|3.19381
07:39:37|3.19381
07:39:38|3.19381
07:39:39|3.19381
07:39:40|3.19381
07:39:42|3.19381
07:39:43|3.19381
07:39:43|3.19381
07:39:44|3.19381
07:39:46|3.19381
07:39:47|3.19381
07:39:47|3.19381
07:39:48|3.19381
07:39:49|3.19381
07:39:50|3.19381
07:39:51|3.19381
07:39:53|3.19381
07:39:53|3.19381
07:39:55|3.19381
07:39:55|3.19381
07:39:56|3.19381
07:39:57|3.19381
07:39:59|3.19381
07:39:59|3.19381
07:40:00|3.19381
07:40:02|3.19381
07:40:03|3.19381
07:40:04|3.19381
07:40:06|3.19381
07:40:07|3.19381
07:40:08|3.19406
07:40:10|3.19434
07:40:10|3.19434
07:40:11|3.19434
07:40:13|3.19434
07:40:14|3.19434
07:40:14|3.19434
07:40:16|3.19434
07:40:17|3.19434
07:40:18|3.19434
07:40:18|3.19434
07:40:20|3.19434
07:40:20|3.19434
07:40:22|3.19434
07:40:22|3.19434
07:40:24|3.19434
07:40:25|3.19434
07:40:26|3.19434
07:40:27|3.19434
07:40:28|3.19434
07:40:29|3.19434
07:40:31|3.19434
07:40:32|3.19434
07:40:33|3.19434
07:40:34|3.19434
07:40:35|3.19434
07:40:36|3.19434
07:40:37|3.19434
07:40:38|3.19434
07:40:39|3.19434
07:40:40|3.19434
07:40:41|3.19434
07:40:42|3.19434
07:40:43|3.19434
07:40:44|3.19434
07:40:45|3.19434
07:40:47|3.19436
07:40:47|3.19436
07:40:48|3.19436
07:40:50|3.19436
07:40:51|3.19436
07:40:52|3.19436
07:40:53|3.19436
07:40:54|3.19436
07:40:55|3.19436
07:40:56|3.19436
07:40:57|3.19436
07:40:58|3.19436
07:40:59|3.19436
07:41:00|3.19436
07:41:01|3.19436
07:41:02|3.19436
07:41:03|3.19436
07:41:04|3.19436
07:41:06|3.19436
07:41:07|3.19436
07:41:09|3.19436
07:41:10|3.19436
07:41:11|3.19436
07:41:12|3.19436
07:41:13|3.19436
07:41:14|3.19436
07:41:16|3.19436
07:41:16|3.19436
07:41:17|3.19436
07:41:18|3.19436
07:41:19|3.19436
07:41:20|3.19436
07:41:21|3.19436
07:41:22|3.19436
07:41:23|3.19436
07:41:25|3.19436
07:41:27|3.19436
07:41:27|3.19436
07:41:28|3.19436
07:41:29|3.19436
07:41:30|3.19436
07:41:31|3.19436
07:41:32|3.19436
07:41:33|3.19436
07:41:34|3.19436
07:41:35|3.19436
07:41:36|3.19436
07:41:37|3.19436
07:41:38|3.19436
07:41:39|3.19436
07:41:40|3.19436
07:41:41|3.19436
07:41:42|3.19436
07:41:43|3.19436
07:41:44|3.19436
07:41:45|3.19436
07:41:46|3.19436
07:41:47|3.19436
07:41:48|3.19436
07:41:49|3.19436
07:41:51|3.19436
07:41:52|3.19436
07:41:53|3.19436
07:41:54|3.19436
07:41:56|3.19436
07:41:56|3.19436
07:41:57|3.19436
07:41:59|3.19436
07:42:00|3.19436
07:42:01|3.19436
07:42:02|3.19436
07:42:03|3.19436
07:42:04|3.19436
07:42:05|3.19436
07:42:07|3.19436
07:42:07|3.19436
07:42:08|3.19436
07:42:09|3.19436
07:42:11|3.19436
07:42:12|3.19436
07:42:12|3.19436
07:42:13|3.19436
07:42:15|3.19436
07:42:16|3.19436
07:42:17|3.19436
07:42:17|3.19436
07:42:20|3.19436
07:42:20|3.19436
07:42:21|3.19436
07:42:22|3.19436
07:42:23|3.19436
07:42:25|3.19436
07:42:27|3.19436
07:42:28|3.19436
07:42:29|3.19436
07:42:29|3.19436
07:42:31|3.19436
07:42:32|3.19436
07:42:33|3.19436
07:42:34|3.19436
07:42:35|3.19436
07:42:36|3.19436
07:42:37|3.19436
07:42:39|3.19436
07:42:39|3.19436
07:42:40|3.19436
07:42:42|3.19436
07:42:43|3.19436
07:42:43|3.19436
07:42:44|3.18823
07:42:45|3.18823
07:42:46|3.18823
07:42:47|3.18823
07:42:49|3.18823
07:42:50|3.18823
07:42:51|3.18823
07:42:52|3.18823
07:42:53|3.18823
07:42:54|3.18823
07:42:55|3.18823
07:42:56|3.18823
07:42:57|3.18823
07:42:58|3.18823
07:42:59|3.18823
07:43:00|3.18823
07:43:01|3.18823
07:43:02|3.18823
07:43:03|3.18823
07:43:04|3.18823
07:43:06|3.18823
07:43:07|3.18823
07:43:08|3.18823
07:43:10|3.18823
07:43:11|3.18823
07:43:12|3.18823
07:43:13|3.18823
07:43:14|3.18823
07:43:15|3.18823
07:43:16|3.18823
07:43:18|3.18823
07:43:19|3.18823
07:43:20|3.18823
07:43:20|3.18823
07:43:22|3.18823
07:43:23|3.18823
07:43:23|3.18823
07:43:24|3.18823
07:43:25|3.18823
07:43:26|3.18823
07:43:28|3.18823
07:43:28|3.18823
07:43:30|3.18823
07:43:32|3.18823
07:43:33|3.18823
07:43:33|3.18823
07:43:34|3.18823
07:43:36|3.18823
07:43:37|3.18823
07:43:38|3.18823
07:43:39|3.18823
07:43:40|3.18823
07:43:41|3.18823
07:43:42|3.18823
07:43:43|3.18823
07:43:44|3.18823
07:43:45|3.18823
07:43:46|3.18823
07:43:47|3.18823
07:43:48|3.18823
07:43:50|3.18823
07:43:50|3.18823
07:43:51|3.18823
07:43:53|3.18823
07:43:53|3.18823
07:43:55|3.18823
07:43:55|3.18823
07:43:57|3.18823
07:43:58|3.18823
07:43:59|3.18823
07:43:59|3.18823
07:44:00|3.18823
07:44:01|3.18823
07:44:02|3.18823
07:44:03|3.18823
07:44:04|3.18823
07:44:06|3.18823
07:44:07|3.18823
07:44:08|3.1955
07:44:09|3.1955
07:44:10|3.1955
07:44:11|3.1955
07:44:13|3.1955
07:44:14|3.1955
07:44:15|3.1955
07:44:16|3.1955
07:44:17|3.1955
07:44:18|3.1955
07:44:19|3.1955
07:44:20|3.1955
07:44:21|3.1955
07:44:22|3.1955
07:44:23|3.1955
07:44:24|3.1955
07:44:25|3.1955
07:44:26|3.1955
07:44:27|3.1955
07:44:28|3.1955
07:44:29|3.1955
07:44:30|3.1955
07:44:31|3.1955
07:44:32|3.1955
07:44:33|3.1955
07:44:34|3.1955
07:44:35|3.1955
07:44:36|3.1955
07:44:37|3.19631
07:44:38|3.19673
07:44:39|3.19724
07:44:40|3.19748
07:44:41|3.19748
07:44:42|3.19748
07:44:43|3.19748
07:44:44|3.19748
07:44:45|3.19748
07:44:46|3.19762
07:44:47|3.19778
07:44:48|3.19841
07:44:49|3.19841
07:44:50|3.19841
07:44:51|3.19841
07:44:52|3.19841
07:44:53|3.19861
07:44:54|3.19861
07:44:55|3.19908
07:44:56|3.19966
07:44:57|3.19966
07:44:58|3.19966
07:44:59|3.19966
07:45:00|3.19966
07:45:01|3.19966
07:45:03|3.19966
07:45:04|3.19966
07:45:06|3.19966
07:45:06|3.19966
07:45:07|3.19966
07:45:08|3.19966
07:45:10|3.19966
07:45:12|3.19966
07:45:12|3.19966
07:45:13|3.19966
07:45:14|3.19966
07:45:15|3.19966
07:45:17|3.19966
07:45:18|3.19966
07:45:20|3.19966
07:45:20|3.19966
07:45:21|3.19966
07:45:22|3.19966
07:45:23|3.19966
07:45:25|3.19966
07:45:26|3.19966
07:45:27|3.19966
07:45:29|3.19966
07:45:29|3.19966
07:45:30|3.19966
07:45:31|3.19966
07:45:32|3.19966
07:45:33|3.19966
07:45:34|3.19966
07:45:35|3.19966
07:45:36|3.19966
07:45:37|3.19966
07:45:39|3.19966
07:45:39|3.19966
07:45:41|3.19966
07:45:42|3.19966
07:45:43|3.19966
07:45:44|3.19966
07:45:45|3.19966
07:45:45|3.19966
07:45:47|3.19966
07:45:48|3.19966
07:45:49|3.19966
07:45:50|3.19966
07:45:51|3.19966
07:45:52|3.19966
07:45:53|3.19966
07:45:54|3.19966
07:45:54|3.19966
07:45:56|3.19966
07:45:56|3.19966
07:45:58|3.19966
07:45:58|3.19966
07:46:00|3.19966
07:46:00|3.19966
07:46:02|3.19966
07:46:03|3.19966
07:46:03|3.19966
07:46:05|3.19966
07:46:06|3.19966
07:46:07|3.19966
07:46:08|3.19966
07:46:09|3.19966
07:46:11|3.19966
07:46:12|3.19966
07:46:13|3.19966
07:46:15|3.19966
07:46:16|3.19966
07:46:17|3.19966
07:46:18|3.19966
07:46:19|3.19966
07:46:20|3.19966
07:46:21|3.19966
07:46:22|3.19966
07:46:23|3.19966
07:46:25|3.19966
07:46:25|3.19966
07:46:26|3.19966
07:46:28|3.19966
07:46:28|3.19966
07:46:29|3.19966
07:46:30|3.19966
07:46:31|3.19966
07:46:33|3.19966
07:46:34|3.19966
07:46:34|3.19966
07:46:35|3.19966
07:46:36|3.19966
07:46:37|3.19966
07:46:39|3.19966
07:46:40|3.19966
07:46:41|3.19966
07:46:42|3.19966
07:46:43|3.19966
07:46:44|3.19966
07:46:45|3.19966
07:46:46|3.19966
07:46:47|3.19966
07:46:48|3.19966
07:46:49|3.19966
07:46:50|3.19966
07:46:51|3.19966
07:46:52|3.19966
07:46:53|3.19966
07:46:54|3.19966
07:46:55|3.19966
07:46:56|3.19966
07:46:57|3.19966
07:46:58|3.19966
07:46:59|3.19966
07:47:00|3.19966
07:47:01|3.19966
07:47:02|3.19966
07:47:03|3.19966
07:47:04|3.19966
07:47:05|3.19966
07:47:06|3.19966
07:47:07|3.19966
07:47:08|3.19966
07:47:09|3.19966
07:47:10|3.19966
07:47:11|3.19966
07:47:12|3.19966
07:47:13|3.19966
07:47:14|3.19059
07:47:15|3.19059
07:47:17|3.19059
07:47:17|3.19059
07:47:18|3.19059
07:47:19|3.19059
07:47:21|3.19059
07:47:22|3.18949
07:47:23|3.18901
07:47:24|3.18647
07:47:25|3.18647
07:47:26|3.18647
07:47:28|3.18647
07:47:28|3.18647
07:47:29|3.18647
07:47:30|3.18647
07:47:31|3.18647
07:47:32|3.18647
07:47:33|3.18647
07:47:35|3.18647
07:47:35|3.18647
07:47:37|3.18647
07:47:37|3.18647
07:47:40|3.18647
07:47:40|3.18647
07:47:41|3.18647
07:47:42|3.18647
07:47:43|3.18647
07:47:44|3.18647
07:47:45|3.18647
07:47:46|3.18647
07:47:47|3.18647
07:47:48|3.18647
07:47:49|3.18647
07:47:50|3.18647
07:47:51|3.18647
07:47:52|3.18647
07:47:53|3.18647
07:47:54|3.18647
07:47:55|3.19606
07:47:56|3.19631
07:47:57|3.19673
07:47:58|3.19683
07:47:59|3.19724
07:48:01|3.19789
07:48:02|3.19789
07:48:03|3.19789
07:48:05|3.19861
07:48:05|3.19935
07:48:06|3.20034
07:48:07|3.20034
07:48:09|3.20034
07:48:09|3.20034
07:48:11|3.20034
07:48:11|3.20034
07:48:14|3.20034
07:48:14|3.20034
07:48:16|3.20034
07:48:17|3.20034
07:48:18|3.20094
07:48:20|3.20202
07:48:20|3.20276
07:48:21|3.20342
07:48:22|3.20422
07:48:23|3.20518
07:48:24|3.20518
07:48:25|3.20518
07:48:26|3.20518
07:48:27|3.20518
07:48:28|3.20518
07:48:29|3.20518
07:48:30|3.20518
07:48:31|3.20518
07:48:32|3.20518
07:48:33|3.20518
07:48:34|3.20518
07:48:35|3.20518
07:48:36|3.20518
07:48:37|3.20518
07:48:38|3.20518
07:48:39|3.20518
07:48:40|3.20518
07:48:41|3.20518
07:48:42|3.20518
07:48:43|3.20518
07:48:45|3.20518
07:48:46|3.20518
07:48:47|3.20518
07:48:48|3.20518
07:48:49|3.20518
07:48:50|3.20518
07:48:50|3.20518
07:48:52|3.20518
07:48:53|3.20518
07:48:54|3.20518
07:48:55|3.20518
07:48:55|3.20518
07:48:56|3.20518
07:48:58|3.20518
07:48:59|3.20518
07:49:00|3.20518
07:49:01|3.20518
07:49:02|3.20518
07:49:03|3.20518
07:49:05|3.20518
07:49:05|3.20518
07:49:06|3.20518
07:49:07|3.20518
07:49:08|3.20518
07:49:09|3.20518
07:49:10|3.20518
07:49:11|3.20518
07:49:12|3.20518
07:49:13|3.20518
07:49:15|3.20518
07:49:16|3.20518
07:49:17|3.20518
07:49:18|3.20518
07:49:20|3.20643
07:49:21|3.20772
07:49:22|3.20863
07:49:23|3.20899
07:49:23|3.20899
07:49:25|3.20899
07:49:26|3.20899
07:49:28|3.20899
07:49:28|3.20899
07:49:29|3.20899
07:49:30|3.20899
07:49:31|3.20899
07:49:32|3.20899
07:49:33|3.20899
07:49:34|3.2092
07:49:36|3.2092
07:49:36|3.2092
07:49:37|3.2092
07:49:38|3.2092
07:49:39|3.20938
07:49:40|3.20992
07:49:41|3.20992
07:49:42|3.20992
07:49:43|3.20992
07:49:45|3.20992
07:49:46|3.20992
07:49:47|3.20992
07:49:48|3.20992
07:49:49|3.20992
07:49:49|3.20992
07:49:51|3.20992
07:49:51|3.20992
07:49:53|3.21074
07:49:54|3.21112
07:49:54|3.21112
07:49:56|3.21133
07:49:57|3.21237
07:49:58|3.21302
07:50:00|3.21316
07:50:00|3.21316
07:50:01|3.21316
07:50:03|3.21316
07:50:03|3.21316
07:50:04|3.21316
07:50:05|3.21316
07:50:07|3.21316
07:50:08|3.21316
07:50:09|3.21316
07:50:10|3.21316
07:50:11|3.21316
07:50:12|3.21316
07:50:13|3.21316
07:50:14|3.21316
07:50:15|3.19915
07:50:16|3.19751
07:50:18|3.19751
07:50:19|3.19751
07:50:20|3.19751
07:50:21|3.19751
07:50:22|3.19751
07:50:23|3.19751
07:50:24|3.19751
07:50:25|3.19751
07:50:26|3.19751
07:50:27|3.19751
07:50:28|3.19751
07:50:30|3.20321
07:50:31|3.20192
07:50:32|3.20192
07:50:32|3.20149
07:50:34|3.20111
07:50:34|3.20111
07:50:36|3.20111
07:50:37|3.20083
07:50:37|3.20083
07:50:38|3.20083
07:50:39|3.20083
07:50:40|3.20083
07:50:41|3.20083
07:50:43|3.20083
07:50:44|3.20083
07:50:45|3.20083
07:50:46|3.20083
07:50:47|3.20083
07:50:48|3.20083
07:50:49|3.20083
07:50:50|3.20083
07:50:51|3.20083
07:50:52|3.20083
07:50:53|3.20083
07:50:54|3.20083
07:50:55|3.20083
07:50:56|3.20083
07:50:57|3.20083
07:50:58|3.20083
07:50:59|3.20083
07:51:00|3.20083
07:51:01|3.20083
07:51:02|3.20083
07:51:03|3.20321
07:51:04|3.20321
07:51:05|3.20321
07:51:06|3.20321
07:51:07|3.20321
07:51:08|3.20321
07:51:09|3.20321
07:51:10|3.20321
07:51:11|3.20321
07:51:13|3.20321
07:51:14|3.20321
07:51:14|3.20321
07:51:16|3.20321
07:51:17|3.20321
07:51:19|3.19736
07:51:20|3.19736
07:51:21|3.19736
07:51:23|3.19736
07:51:23|3.19736
07:51:25|3.19736
07:51:26|3.19736
07:51:27|3.19736
07:51:28|3.19736
07:51:29|3.19736
07:51:30|3.19736
07:51:32|3.19736
07:51:32|3.19736
07:51:33|3.19736
07:51:34|3.19736
07:51:35|3.19736
07:51:36|3.19736
07:51:37|3.19736
07:51:39|3.19736
07:51:39|3.19736
07:51:40|3.19736
07:51:42|3.19736
07:51:42|3.19736
07:51:43|3.19736
07:51:45|3.19736
07:51:47|3.19736
07:51:48|3.19736
07:51:48|3.19736
07:51:50|3.19736
07:51:50|3.19736
07:51:51|3.19736
07:51:53|3.19736
07:51:53|3.19736
07:51:54|3.19736
07:51:56|3.19736
07:51:57|3.19736
07:51:58|3.19736
07:51:59|3.19736
07:52:00|3.19736
07:52:01|3.19736
07:52:02|3.19736
07:52:03|3.19736
07:52:04|3.19736
07:52:05|3.19736
07:52:06|3.19736
07:52:07|3.19736
07:52:09|3.19736
07:52:09|3.19736
07:52:10|3.19736
07:52:11|3.19736
07:52:13|3.19736
07:52:14|3.19736
07:52:15|3.19735
07:52:16|3.19735
07:52:18|3.19735
07:52:18|3.19735
07:52:19|3.19735
07:52:20|3.19735
07:52:22|3.19735
07:52:23|3.19735
07:52:24|3.19735
07:52:25|3.19735
07:52:26|3.19735
07:52:27|3.19735
07:52:28|3.19735
07:52:29|3.19735
07:52:30|3.19735
07:52:31|3.19735
07:52:32|3.19735
07:52:33|3.19735
07:52:34|3.20083
07:52:35|3.19671
07:52:36|3.19596
07:52:37|3.19415
07:52:38|3.19415
07:52:39|3.19415
07:52:40|3.19415
07:52:41|3.19415
07:52:42|3.19415
07:52:43|3.19415
07:52:44|3.19415
07:52:45|3.19415
07:52:46|3.19415
07:52:47|3.19415
07:52:48|3.19415
07:52:49|3.19415
07:52:50|3.19415
07:52:51|3.19415
07:52:52|3.19415
07:52:53|3.19415
07:52:54|3.19415
07:52:55|3.19415
07:52:56|3.19415
07:52:57|3.19415
07:52:58|3.19415
07:52:59|3.19415
07:53:00|3.19381
07:53:01|3.19381
07:53:02|3.19315
07:53:03|3.19315
07:53:04|3.19315
07:53:05|3.19315
07:53:06|3.19315
07:53:07|3.19315
07:53:08|3.19315
07:53:09|3.19315
07:53:10|3.19172
07:53:11|3.19172
07:53:12|3.19125
07:53:13|3.19074
07:53:15|3.19074
07:53:16|3.19074
07:53:17|3.19074
07:53:18|3.19074
07:53:19|3.19074
07:53:20|3.19074
07:53:22|3.19074
07:53:23|3.19074
07:53:23|3.19445
07:53:24|3.19445
07:53:26|3.19045
07:53:27|3.18975
07:53:28|3.18975
07:53:29|3.18975
07:53:30|3.18901
07:53:31|3.18901
07:53:33|3.18901
07:53:34|3.18901
07:53:34|3.18901
07:53:35|3.18901
07:53:37|3.18901
07:53:37|3.18901
07:53:39|3.18901
07:53:40|3.18901
07:53:40|3.18901
07:53:41|3.18901
07:53:43|3.18901
07:53:44|3.18901
07:53:45|3.18901
07:53:46|3.18901
07:53:47|3.18901
07:53:48|3.18901
07:53:49|3.18901
07:53:50|3.18901
07:53:51|3.18901
07:53:52|3.18901
07:53:53|3.18901
07:53:54|3.18901
07:53:55|3.18901
07:53:56|3.18901
07:53:57|3.18901
07:53:58|3.18901
07:53:59|3.18901
07:54:00|3.18901
07:54:01|3.18901
07:54:02|3.18901
07:54:03|3.18901
07:54:04|3.18901
07:54:05|3.18901
07:54:06|3.18901
07:54:08|3.18901
07:54:09|3.18901
07:54:09|3.18901
07:54:11|3.18901
07:54:12|3.18901
07:54:13|3.18901
07:54:14|3.18901
07:54:15|3.18901
07:54:16|3.18901
07:54:17|3.18901
07:54:19|3.18901
07:54:19|3.18901
07:54:21|3.18881
07:54:22|3.18819
07:54:23|3.18819
07:54:24|3.18819
07:54:24|3.18819
07:54:27|3.18819
07:54:27|3.18819
07:54:29|3.18819
07:54:31|3.18819
07:54:31|3.18819
07:54:32|3.18819
07:54:33|3.18819
07:54:34|3.18819
07:54:35|3.18819
07:54:36|3.18819
07:54:37|3.18819
07:54:38|3.18819
07:54:40|3.18819
07:54:42|3.18819
07:54:42|3.18819
07:54:43|3.18819
07:54:44|3.18819
07:54:45|3.18819
07:54:46|3.18819
07:54:47|3.18819
07:54:48|3.18819
07:54:49|3.18819
07:54:50|3.18819
07:54:51|3.18819
07:54:52|3.18819
07:54:53|3.18819
07:54:54|3.18819
07:54:55|3.18819
07:54:56|3.18819
07:54:57|3.18819
07:54:58|3.18803
07:54:59|3.18803
07:55:00|3.18803
07:55:01|3.18803
07:55:02|3.18803
07:55:04|3.18803
07:55:05|3.18803
07:55:07|3.18449
07:55:07|3.18319
07:55:08|3.18309
07:55:09|3.18309
07:55:10|3.18309
07:55:11|3.18309
07:55:12|3.18309
07:55:13|3.18309
07:55:14|3.18309
07:55:15|3.18309
07:55:16|3.18309
07:55:17|3.18309
07:55:19|3.18309
07:55:20|3.18309
07:55:22|3.18309
07:55:23|3.18309
07:55:24|3.18309
07:55:25|3.18309
07:55:26|3.18309
07:55:27|3.18309
07:55:28|3.18309
07:55:28|3.18309
07:55:30|3.18309
07:55:31|3.18309
07:55:32|3.18309
07:55:33|3.18309
07:55:34|3.18309
07:55:35|3.18309
07:55:36|3.18309
07:55:37|3.18309
07:55:38|3.18309
07:55:39|3.18309
07:55:40|3.18309
07:55:41|3.18309
07:55:42|3.18309
07:55:43|3.18309
07:55:43|3.18309
07:55:45|3.18309
07:55:46|3.18309
07:55:46|3.18309
07:55:48|3.18309
07:55:48|3.18309
07:55:50|3.18309
07:55:51|3.18309
07:55:51|3.18309
07:55:53|3.18309
07:55:53|3.18309
07:55:55|3.18309
07:55:56|3.18309
07:55:57|3.18309
07:55:58|3.18309
07:55:59|3.18309
07:55:59|3.18309
07:56:00|3.18309
07:56:02|3.18309
07:56:03|3.18309
07:56:04|3.18309
07:56:06|3.18309
07:56:06|3.18309
07:56:07|3.18309
07:56:09|3.18309
07:56:10|3.18309
07:56:11|3.18309
07:56:12|3.18309
07:56:13|3.18309
07:56:13|3.18309
07:56:15|3.18309
07:56:16|3.18309
07:56:17|3.18309
07:56:18|3.18309
07:56:19|3.18309
07:56:19|3.18309
07:56:21|3.18309
07:56:23|3.18309
07:56:24|3.18309
07:56:25|3.18309
07:56:26|3.18309
07:56:27|3.18309
07:56:28|3.18309
07:56:30|3.18309
07:56:31|3.18309
07:56:33|3.18309
07:56:33|3.18309
07:56:34|3.18309
07:56:36|3.18309
07:56:36|3.18309
07:56:37|3.18309
07:56:38|3.18309
07:56:39|3.18309
07:56:40|3.18309
07:56:41|3.18309
07:56:43|3.18309
07:56:44|3.18309
07:56:45|3.18309
07:56:45|3.18309
07:56:47|3.18309
07:56:48|3.18309
07:56:49|3.18309
07:56:49|3.18309
07:56:50|3.18309
07:56:51|3.18309
07:56:52|3.18309
07:56:53|3.18309
07:56:54|3.18309
07:56:55|3.18309
07:56:56|3.18309
07:56:57|3.18309
07:56:58|3.18309
07:57:00|3.18309
07:57:00|3.18309
07:57:01|3.18309
07:57:03|3.18309
07:57:03|3.18309
07:57:04|3.18309
07:57:06|3.18309
07:57:07|3.18309
07:57:08|3.18309
07:57:09|3.18309
07:57:10|3.18309
07:57:12|3.18309
07:57:12|3.18309
07:57:13|3.18309
07:57:14|3.18309
07:57:16|3.18309
07:57:16|3.18309
07:57:18|3.18309
07:57:18|3.18309
07:57:20|3.18309
07:57:21|3.18309
07:57:23|3.18309
07:57:23|3.18309
07:57:25|3.18309
07:57:27|3.18309
07:57:28|3.18309
07:57:29|3.18309
07:57:30|3.18309
07:57:31|3.18309
07:57:32|3.18249
07:57:33|3.18231
07:57:34|3.18231
07:57:35|3.18231
07:57:37|3.18231
07:57:38|3.18231
07:57:39|3.18231
07:57:40|3.18231
07:57:40|3.18231
07:57:42|3.18231
07:57:42|3.18231
07:57:44|3.18231
07:57:45|3.18231
07:57:46|3.18231
07:57:46|3.18231
07:57:48|3.18231
07:57:48|3.18231
07:57:49|3.18231
07:57:51|3.18231
07:57:52|3.18231
07:57:52|3.18231
07:57:55|3.18231
07:57:55|3.18231
07:57:56|3.18231
07:57:57|3.18231
07:57:58|3.18231
07:57:59|3.18231
07:58:00|3.18231
07:58:01|3.18231
07:58:02|3.18231
07:58:03|3.18231
07:58:04|3.18231
07:58:06|3.18231
07:58:06|3.18231
07:58:08|3.18231
07:58:09|3.18231
07:58:10|3.18231
07:58:11|3.18231
07:58:12|3.18231
07:58:13|3.18231
07:58:14|3.18231
07:58:14|3.18231
07:58:16|3.18231
07:58:17|3.18231
07:58:18|3.18231
07:58:19|3.18231
07:58:19|3.18231
07:58:20|3.18231
07:58:23|3.18231
07:58:24|3.18231
07:58:25|3.18231
07:58:26|3.18231
07:58:28|3.18231
07:58:29|3.18231
07:58:30|3.18231
07:58:31|3.18231
07:58:32|3.18231
07:58:33|3.18231
07:58:34|3.18231
07:58:34|3.18231
07:58:36|3.18231
07:58:36|3.18231
07:58:37|3.18231
07:58:39|3.18231
07:58:40|3.18231
07:58:41|3.18231
07:58:42|3.18231
07:58:44|3.18231
07:58:44|3.18231
07:58:45|3.18231
07:58:47|3.18231
07:58:47|3.18231
07:58:50|3.18231
07:58:50|3.18231
07:58:51|3.18231
07:58:52|3.18231
07:58:53|3.18231
07:58:54|3.18231
07:58:55|3.18231
07:58:56|3.18231
07:58:57|3.18231
07:58:59|3.18231
07:58:59|3.18231
07:59:00|3.18231
07:59:01|3.18231
07:59:02|3.18231
07:59:03|3.18231
07:59:04|3.18231
07:59:05|3.18231
07:59:06|3.18231
07:59:08|3.18231
07:59:09|3.18231
07:59:09|3.18231
07:59:10|3.18231
07:59:11|3.18231
07:59:13|3.18231
07:59:13|3.18231
07:59:14|3.18231
07:59:15|3.18231
07:59:16|3.18231
07:59:17|3.18231
07:59:18|3.18231
07:59:19|3.18231
07:59:20|3.18231
07:59:22|3.18231
07:59:23|3.18231
07:59:24|3.18231
07:59:25|3.18231
07:59:27|3.18231
07:59:28|3.18231
07:59:28|3.18231
07:59:29|3.18231
07:59:31|3.18231
07:59:33|3.18231
07:59:33|3.18231
07:59:35|3.18231
07:59:35|3.18231
07:59:36|3.18231
07:59:37|3.18231
07:59:38|3.18231
07:59:40|3.18231
07:59:40|3.18231
07:59:41|3.18231
07:59:42|3.18231
07:59:43|3.18231
07:59:44|3.18231
07:59:45|3.18231
07:59:46|3.18231
07:59:47|3.18231
07:59:48|3.18231
07:59:49|3.18231
07:59:50|3.18231
07:59:51|3.18231
07:59:53|3.18231
07:59:53|3.18231
07:59:54|3.18231
07:59:55|3.18231
07:59:56|3.18231
07:59:57|3.18231
07:59:58|3.18231
07:59:59|3.18231
08:00:00|3.18231
08:00:02|3.18231
08:00:02|3.18231
08:00:03|3.18231
08:00:04|3.18231
08:00:05|3.18231
08:00:07|3.18231
08:00:07|3.18231
08:00:08|3.18231
08:00:09|3.18231
08:00:10|3.18231
08:00:11|3.18231
08:00:12|3.18231
08:00:13|3.18231
08:00:14|3.18231
08:00:15|3.18231
08:00:16|3.18231
08:00:17|3.18231
08:00:18|3.18231
08:00:19|3.18231
08:00:20|3.18231
08:00:21|3.18231
08:00:23|3.18231
08:00:25|3.18231
08:00:26|3.18231
08:00:27|3.18231
08:00:28|3.18231
08:00:29|3.18231
08:00:30|3.18231
08:00:31|3.18231
08:00:32|3.18231
08:00:33|3.18231
08:00:34|3.18092
08:00:35|3.18043
08:00:36|3.18043
08:00:37|3.18043
08:00:38|3.18043
08:00:40|3.18043
08:00:40|3.18043
08:00:42|3.18043
08:00:43|3.18043
08:00:44|3.18043
08:00:45|3.18043
08:00:46|3.18043
08:00:47|3.18043
08:00:48|3.18043
08:00:49|3.18043
08:00:50|3.18043
08:00:51|3.18043
08:00:52|3.18043
08:00:53|3.18043
08:00:54|3.18043
08:00:55|3.17986
08:00:56|3.17896
08:00:57|3.177
08:00:58|3.17671
08:00:59|3.17581
08:01:00|3.17581
08:01:01|3.17581
08:01:02|3.17581
08:01:03|3.1757
08:01:04|3.1757
08:01:05|3.1757
08:01:06|3.1757
08:01:07|3.1757
08:01:08|3.1757
08:01:09|3.1757
08:01:10|3.1757
08:01:11|3.1757
08:01:12|3.1757
08:01:13|3.1757
08:01:14|3.1757
08:01:15|3.1757
08:01:16|3.1757
08:01:17|3.1757
08:01:18|3.1757
08:01:19|3.1757
08:01:20|3.1757
08:01:21|3.1757
08:01:22|3.1757
08:01:23|3.1757
08:01:24|3.1757
08:01:25|3.1757
08:01:27|3.1757
08:01:28|3.1757
08:01:29|3.1757
08:01:31|3.1757
08:01:32|3.1757
08:01:33|3.1757
08:01:35|3.1757
08:01:36|3.18537
08:01:37|3.18537
08:01:38|3.18627
08:01:39|3.18656
08:01:41|3.18656
08:01:41|3.18656
08:01:43|3.18656
08:01:44|3.18656
08:01:45|3.18656
08:01:46|3.18656
08:01:47|3.18656
08:01:48|3.18656
08:01:49|3.18656
08:01:50|3.18656
08:01:51|3.18656
08:01:52|3.18656
08:01:53|3.18656
08:01:54|3.18656
08:01:55|3.18744
08:01:56|3.18744
08:01:57|3.18744
08:01:58|3.18744
08:01:59|3.18744
08:02:00|3.18744
08:02:01|3.18813
08:02:02|3.18813
08:02:03|3.18813
08:02:04|3.18813
08:02:05|3.18813
08:02:06|3.18813
08:02:07|3.18813
08:02:08|3.18813
08:02:09|3.18813
08:02:11|3.18813
08:02:12|3.18813
08:02:12|3.18813
08:02:14|3.17804
08:02:15|3.17804
08:02:16|3.17804
08:02:17|3.17804
08:02:18|3.17804
08:02:19|3.17804
08:02:20|3.17804
08:02:21|3.17804
08:02:22|3.17804
08:02:23|3.17804
08:02:24|3.1757
08:02:25|3.17544
08:02:26|3.17544
08:02:27|3.17544
08:02:29|3.17544
08:02:30|3.17544
08:02:31|3.17544
08:02:32|3.17544
08:02:33|3.17544
08:02:34|3.17544
08:02:35|3.17544
08:02:36|3.17544
08:02:37|3.17544
08:02:38|3.17544
08:02:38|3.17544
08:02:40|3.17544
08:02:40|3.17544
08:02:41|3.17544
08:02:42|3.17544
08:02:44|3.17544
08:02:44|3.17544
08:02:46|3.1753
08:02:47|3.17457
08:02:48|3.17457
08:02:48|3.17457
08:02:50|3.1737
08:02:51|3.17257
08:02:51|3.17257
08:02:52|3.17257
08:02:54|3.17234
08:02:54|3.17209
08:02:56|3.17197
08:02:57|3.17197
08:02:58|3.17197
08:02:58|3.17197
08:02:59|3.17197
08:03:01|3.17197
08:03:02|3.17197
08:03:03|3.17197
08:03:03|3.17197
08:03:05|3.17197
08:03:05|3.17197
08:03:07|3.17197
08:03:08|3.17197
08:03:09|3.17197
08:03:09|3.17197
08:03:10|3.17163
08:03:11|3.1706
08:03:13|3.1706
08:03:13|3.1706
08:03:15|3.16906
08:03:16|3.16906
08:03:17|3.16895
08:03:18|3.16895
08:03:19|3.16895
08:03:20|3.16874
08:03:21|3.16847
08:03:22|3.16847
08:03:23|3.16847
08:03:24|3.16847
08:03:25|3.16847
08:03:26|3.16847
08:03:28|3.16847
08:03:29|3.16847
08:03:30|3.16847
08:03:32|3.16847
08:03:33|3.16847
08:03:34|3.16834
08:03:35|3.16677
08:03:37|3.16637
08:03:37|3.16637
08:03:38|3.16583
08:03:39|3.1654
08:03:41|3.16433
08:03:42|3.16433
08:03:43|3.16433
08:03:44|3.16433
08:03:44|3.16433
08:03:46|3.16433
08:03:47|3.16433
08:03:48|3.16433
08:03:48|3.16433
08:03:50|3.16433
08:03:51|3.16433
08:03:52|3.16433
08:03:53|3.16433
08:03:53|3.16381
08:03:55|3.16381
08:03:55|3.16381
08:03:57|3.16369
08:03:58|3.16369
08:03:58|3.16369
08:04:00|3.16369
08:04:02|3.16342
08:04:02|3.16342
08:04:03|3.16342
08:04:04|3.16257
08:04:05|3.16257
08:04:06|3.16257
08:04:07|3.16257
08:04:08|3.16257
08:04:09|3.16257
08:04:10|3.16257
08:04:11|3.16257
08:04:12|3.1623
08:04:13|3.16217
08:04:14|3.16128
08:04:15|3.16128
08:04:17|3.16128
08:04:17|3.16102
08:04:18|3.15947
08:04:20|3.15947
08:04:21|3.1583
08:04:21|3.15799
08:04:23|3.15686
08:04:24|3.1562
08:04:24|3.1562
08:04:26|3.1562
08:04:28|3.1562
08:04:29|3.1562
08:04:30|3.1562
08:04:32|3.1562
08:04:33|3.1562
08:04:35|3.1562
08:04:36|3.1562
08:04:37|3.1562
08:04:39|3.1562
08:04:39|3.1562
08:04:40|3.1562
08:04:41|3.1562
08:04:42|3.1562
08:04:44|3.1562
08:04:45|3.1562
08:04:46|3.1562
08:04:47|3.1562
08:04:48|3.1562
08:04:49|3.1562
08:04:50|3.1562
08:04:52|3.1562
08:04:52|3.1562
08:04:53|3.1562
08:04:54|3.1562
08:04:55|3.1562
08:04:56|3.1562
08:04:58|3.1562
08:04:59|3.1562
08:05:00|3.1562
08:05:01|3.1562
08:05:01|3.1562
08:05:03|3.1562
08:05:04|3.1562
08:05:04|3.1562
08:05:06|3.1562
08:05:07|3.1562
08:05:07|3.1562
08:05:09|3.1562
08:05:10|3.1562
08:05:11|3.15598
08:05:12|3.15506
08:05:12|3.15468
08:05:14|3.15447
08:05:15|3.15401
08:05:16|3.15299
08:05:16|3.15226
08:05:18|3.15226
08:05:18|3.15196
08:05:20|3.15196
08:05:21|3.15196
08:05:22|3.15196
08:05:23|3.15196
08:05:24|3.15196
08:05:25|3.15196
08:05:26|3.15196
08:05:26|3.15196
08:05:28|3.15196
08:05:30|3.15196
08:05:31|3.15196
08:05:32|3.15196
08:05:34|3.15196
08:05:34|3.15196
08:05:35|3.15196
08:05:37|3.15196
08:05:37|3.15196
08:05:38|3.15196
08:05:40|3.15196
08:05:41|3.15196
08:05:43|3.15196
08:05:43|3.15196
08:05:44|3.15196
08:05:45|3.15196
08:05:47|3.15196
08:05:48|3.15196
08:05:49|3.15196
08:05:49|3.15196
08:05:51|3.15196
08:05:52|3.15196
08:05:53|3.15196
08:05:54|3.15196
08:05:55|3.15196
08:05:56|3.15196
08:05:57|3.15196
08:05:58|3.15196
08:05:58|3.15196
08:06:00|3.15196
08:06:00|3.15196
08:06:02|3.15145
08:06:03|3.15145
08:06:05|3.15145
08:06:06|3.15145
08:06:06|3.15076
08:06:07|3.15076
08:06:08|3.15048
08:06:10|3.15048
08:06:10|3.15048
08:06:11|3.15048
08:06:13|3.15048
08:06:13|3.15048
08:06:15|3.15048
08:06:15|3.15048
08:06:16|3.15048
08:06:18|3.15048
08:06:18|3.15048
08:06:19|3.15048
08:06:21|3.15048
08:06:21|3.15048
08:06:22|3.15048
08:06:23|3.15048
08:06:25|3.15048
08:06:25|3.15048
08:06:26|3.15048
08:06:27|3.15048
08:06:29|3.15048
08:06:31|3.15048
08:06:32|3.15048
08:06:33|3.15048
08:06:34|3.15048
08:06:36|3.15996
08:06:37|3.16008
08:06:38|3.16008
08:06:39|3.16008
08:06:40|3.16008
08:06:41|3.16008
08:06:42|3.16008
08:06:43|3.16008
08:06:44|3.16008
08:06:45|3.16008
08:06:45|3.16008
08:06:46|3.16008
08:06:47|3.16008
08:06:48|3.16008
08:06:50|3.16008
08:06:51|3.16008
08:06:53|3.16008
08:06:54|3.16008
08:06:55|3.16008
08:06:55|3.16008
08:06:57|3.16008
08:06:58|3.16008
08:06:59|3.16008
08:07:00|3.16008
08:07:01|3.16008
08:07:02|3.16008
08:07:03|3.16008
08:07:04|3.16008
08:07:05|3.16008
08:07:06|3.16008
08:07:07|3.16008
08:07:08|3.16008
08:07:09|3.16008
08:07:10|3.16008
08:07:11|3.16008
08:07:12|3.1506
08:07:13|3.1506
08:07:14|3.1506
08:07:15|3.1506
08:07:16|3.15007
08:07:17|3.15007
08:07:18|3.15007
08:07:19|3.15007
08:07:20|3.15007
08:07:21|3.15007
08:07:22|3.15007
08:07:23|3.15007
08:07:24|3.15007
08:07:25|3.15007
08:07:26|3.15007
08:07:27|3.15007
08:07:28|3.15007
08:07:29|3.15007
08:07:30|3.15007
08:07:31|3.15007
08:07:32|3.15007
08:07:34|3.15007
08:07:34|3.15007
08:07:36|3.15007
08:07:37|3.15007
08:07:38|3.15007
08:07:39|3.14929
08:07:40|3.14884
08:07:41|3.14753
08:07:42|3.14646
08:07:43|3.14646
08:07:44|3.13896
08:07:45|3.13896
08:07:46|3.13896
08:07:47|3.13896
08:07:48|3.13896
08:07:49|3.13896
08:07:50|3.13896
08:07:51|3.13896
08:07:52|3.13896
08:07:53|3.13896
08:07:54|3.13896
08:07:55|3.13896
08:07:56|3.13896
08:07:57|3.13896
08:07:58|3.13896
08:07:59|3.13896
08:08:00|3.13896
08:08:01|3.13896
08:08:02|3.13896
08:08:03|3.15534
08:08:04|3.15581
08:08:05|3.15649
08:08:06|3.15742
08:08:07|3.15765
08:08:08|3.15831
08:08:09|3.15831
08:08:10|3.15831
08:08:11|3.15831
08:08:12|3.15831
08:08:13|3.15848
08:08:14|3.1592
08:08:15|3.15932
08:08:17|3.15932
08:08:18|3.15932
08:08:19|3.15932
08:08:20|3.15932
08:08:21|3.15932
08:08:22|3.15932
08:08:23|3.15932
08:08:24|3.15932
08:08:25|3.15932
08:08:26|3.15932
08:08:28|3.15932
08:08:28|3.15932
08:08:29|3.15932
08:08:31|3.16073
08:08:32|3.16174
08:08:33|3.16251
08:08:35|3.16263
08:08:35|3.16263
08:08:37|3.16413
08:08:38|3.16413
08:08:39|3.16413
08:08:40|3.16413
08:08:41|3.16413
08:08:42|3.16413
08:08:43|3.16413
08:08:44|3.16413
08:08:46|3.16413
08:08:46|3.16413
08:08:47|3.16413
08:08:48|3.16413
08:08:49|3.16413
08:08:50|3.16413
08:08:51|3.16413
08:08:52|3.16413
08:08:53|3.16413
08:08:54|3.16413
08:08:56|3.16413
08:08:57|3.16413
08:08:58|3.16413
08:08:59|3.16413
08:09:00|3.16413
08:09:01|3.16413
08:09:02|3.16413
08:09:03|3.16413
08:09:04|3.16413
08:09:06|3.16413
08:09:06|3.16413
08:09:08|3.16413
08:09:10|3.16413
08:09:10|3.16413
08:09:11|3.16413
08:09:12|3.16413
08:09:13|3.17436
08:09:14|3.17436
08:09:16|3.16494
08:09:18|3.16592
08:09:18|3.16711
08:09:19|3.16766
08:09:20|3.16871
08:09:21|3.16955
08:09:22|3.16955
08:09:24|3.16955
08:09:24|3.16955
08:09:25|3.16955
08:09:26|3.16955
08:09:28|3.16955
08:09:28|3.16955
08:09:29|3.16955
08:09:30|3.16955
08:09:31|3.16955
08:09:32|3.16955
08:09:34|3.16955
08:09:35|3.16955
08:09:36|3.16955
08:09:38|3.16955
08:09:38|3.16955
08:09:39|3.16955
08:09:40|3.16955
08:09:41|3.16955
08:09:42|3.16955
08:09:44|3.16955
08:09:44|3.16955
08:09:45|3.16955
08:09:46|3.16955
08:09:47|3.16955
08:09:48|3.16955
08:09:49|3.16955
08:09:50|3.16955
08:09:51|3.16955
08:09:52|3.16955
08:09:53|3.16955
08:09:54|3.16955
08:09:55|3.16975
08:09:57|3.17129
08:09:58|3.17183
08:09:59|3.1721
08:10:00|3.1721
08:10:01|3.1721
08:10:02|3.1721
08:10:03|3.1721
08:10:04|3.1721
08:10:06|3.17231
08:10:06|3.17231
08:10:08|3.17231
08:10:09|3.17231
08:10:10|3.17231
08:10:11|3.17231
08:10:12|3.17231
08:10:13|3.17231
08:10:14|3.17231
08:10:16|3.17231
08:10:17|3.17231
08:10:18|3.17231
08:10:19|3.17231
08:10:20|3.17231
08:10:21|3.17231
08:10:22|3.17231
08:10:24|3.17231
08:10:24|3.17231
08:10:25|3.17231
08:10:27|3.17231
08:10:28|3.17231
08:10:29|3.17231
08:10:30|3.17231
08:10:31|3.17231
08:10:32|3.17231
08:10:33|3.17231
08:10:35|3.17231
08:10:36|3.17231
08:10:38|3.17231
08:10:39|3.17231
08:10:40|3.17231
08:10:40|3.17231
08:10:42|3.17231
08:10:43|3.17231
08:10:43|3.17231
08:10:44|3.17231
08:10:46|3.17231
08:10:47|3.17231
08:10:48|3.17231
08:10:49|3.17231
08:10:50|3.17231
08:10:51|3.17231
08:10:52|3.17231
08:10:53|3.17231
08:10:54|3.17231
08:10:55|3.17231
08:10:56|3.17231
08:10:57|3.17231
08:10:58|3.17231
08:10:59|3.17231
08:11:00|3.17231
08:11:01|3.17231
08:11:02|3.17231
08:11:03|3.17231
08:11:04|3.17231
08:11:05|3.17231
08:11:06|3.17231
08:11:07|3.17266
08:11:08|3.17266
08:11:09|3.17266
08:11:10|3.17266
08:11:11|3.17266
08:11:12|3.17266
08:11:13|3.17266
08:11:14|3.17266
08:11:15|3.17266
08:11:16|3.17266
08:11:17|3.17266
08:11:18|3.17266
08:11:19|3.17266
08:11:20|3.17266
08:11:21|3.17266
08:11:22|3.17266
08:11:23|3.17266
08:11:24|3.17266
08:11:25|3.17266
08:11:26|3.17266
08:11:27|3.17266
08:11:28|3.17266
08:11:29|3.17266
08:11:30|3.17266
08:11:31|3.17266
08:11:32|3.17266
08:11:33|3.17266
08:11:34|3.17266
08:11:36|3.17266
08:11:36|3.17266
08:11:37|3.17266
08:11:39|3.17266
08:11:40|3.17266
08:11:40|3.17266
08:11:41|3.17266
08:11:43|3.17266
08:11:44|3.17266
08:11:45|3.17266
08:11:46|3.17266
08:11:47|3.17266
08:11:48|3.17266
08:11:49|3.17266
08:11:49|3.17266
08:11:51|3.17266
08:11:52|3.17266
08:11:53|3.17266
08:11:53|3.17266
08:11:55|3.17266
08:11:55|3.17266
08:11:56|3.17266
08:11:58|3.17266
08:11:59|3.17266
08:12:00|3.17266
08:12:01|3.17266
08:12:02|3.17266
08:12:03|3.17266
08:12:04|3.17266
08:12:05|3.17266
08:12:07|3.17266
08:12:08|3.17266
08:12:09|3.17266
08:12:09|3.17266
08:12:11|3.17266
08:12:12|3.17266
08:12:13|3.17266
08:12:14|3.17266
08:12:15|3.17266
08:12:16|3.17266
08:12:17|3.16294
08:12:18|3.16294
08:12:19|3.16294
08:12:20|3.16294
08:12:22|3.16294
08:12:23|3.16294
08:12:24|3.16294
08:12:25|3.16294
08:12:25|3.16294
08:12:26|3.16294
08:12:28|3.16294
08:12:29|3.16294
08:12:29|3.16294
08:12:31|3.16294
08:12:32|3.16294
08:12:33|3.16294
08:12:33|3.1628
08:12:36|3.1628
08:12:36|3.1628
08:12:37|3.1628
08:12:39|3.1628
08:12:39|3.1628
08:12:42|3.1628
08:12:43|3.1628
08:12:44|3.1628
08:12:45|3.1628
08:12:47|3.1628
08:12:47|3.1628
08:12:48|3.1628
08:12:49|3.1628
08:12:50|3.1628
08:12:51|3.1628
08:12:52|3.1628
08:12:53|3.1628
08:12:54|3.1628
08:12:55|3.1628
08:12:56|3.1628
08:12:57|3.17231
08:12:58|3.17231
08:12:59|3.17231
08:13:00|3.17231
08:13:01|3.17231
08:13:03|3.1732
08:13:04|3.1732
08:13:06|3.1732
08:13:06|3.1732
08:13:07|3.1732
08:13:08|3.1732
08:13:10|3.17379
08:13:11|3.17379
08:13:12|3.17576
08:13:13|3.17576
08:13:14|3.17576
08:13:15|3.17576
08:13:16|3.17576
08:13:17|3.17576
08:13:18|3.17576
08:13:19|3.17576
08:13:20|3.17576
08:13:21|3.17576
08:13:22|3.17576
08:13:23|3.17576
08:13:24|3.17576
08:13:25|3.17576
08:13:26|3.17576
08:13:27|3.17576
08:13:28|3.17576
08:13:29|3.17576
08:13:30|3.17576
08:13:31|3.17576
08:13:32|3.17576
08:13:33|3.17576
08:13:34|3.17576
08:13:35|3.17576
08:13:36|3.17679
08:13:37|3.17786
08:13:39|3.17786
08:13:40|3.17786
08:13:41|3.17805
08:13:42|3.17805
08:13:43|3.17805
08:13:43|3.17805
08:13:46|3.17805
08:13:46|3.17805
08:13:47|3.17805
08:13:48|3.17834
08:13:49|3.17869
08:13:50|3.18019
08:13:52|3.1804
08:13:52|3.1804
08:13:55|3.1804
08:13:55|3.1804
08:13:56|3.1804
08:13:57|3.1804
08:13:58|3.1804
08:13:59|3.1804
08:14:00|3.18051
08:14:01|3.18089
08:14:02|3.18145
08:14:03|3.18145
08:14:04|3.18198
08:14:05|3.18198
08:14:07|3.18198
08:14:08|3.18198
08:14:09|3.18198
08:14:10|3.18254
08:14:12|3.1844
08:14:12|3.1844
08:14:13|3.1844
08:14:14|3.18468
08:14:15|3.18468
08:14:16|3.18468
08:14:17|3.1853
08:14:18|3.1853
08:14:19|3.1853
08:14:20|3.1853
08:14:21|3.1853
08:14:22|3.1853
08:14:23|3.1853
08:14:24|3.19532
08:14:25|3.19532
08:14:26|3.19532
08:14:27|3.19532
08:14:28|3.19532
08:14:29|3.19532
08:14:31|3.19532
08:14:32|3.19532
08:14:33|3.18653
08:14:34|3.18757
08:14:34|3.18874
08:14:35|3.18989
08:14:37|3.19016
08:14:39|3.19016
08:14:40|3.19016
08:14:41|3.19016
08:14:42|3.19016
08:14:43|3.19016
08:14:45|3.19016
08:14:45|3.19016
08:14:47|3.19016
08:14:48|3.19016
08:14:48|3.19016
08:14:50|3.19016
08:14:50|3.19016
08:14:52|3.19016
08:14:52|3.19016
08:14:54|3.19016
08:14:54|3.19016
08:14:56|3.19016
08:14:56|3.19016
08:14:58|3.19016
08:14:59|3.19128
08:15:00|3.19128
08:15:00|3.19128
08:15:01|3.19128
08:15:02|3.19128
08:15:04|3.19128
08:15:05|3.19128
08:15:05|3.19128
08:15:06|3.19128
08:15:07|3.19128
08:15:08|3.19128
08:15:09|3.19128
08:15:10|3.19128
08:15:12|3.19128
08:15:12|3.19128
08:15:14|3.19128
08:15:15|3.19128
08:15:16|3.19034
08:15:17|3.19113
08:15:17|3.19034
08:15:18|3.19034
08:15:19|3.19034
08:15:21|3.19034
08:15:22|3.19034
08:15:23|3.19034
08:15:25|3.19034
08:15:25|3.19034
08:15:27|3.19034
08:15:28|3.19034
08:15:30|3.19034
08:15:31|3.19034
08:15:31|3.19034
08:15:32|3.19034
08:15:33|3.19034
08:15:34|3.19034
08:15:35|3.19034
08:15:36|3.19034
08:15:37|3.19034
08:15:39|3.19034
08:15:40|3.19034
08:15:41|3.19034
08:15:42|3.19034
08:15:44|3.19034
08:15:45|3.19034
08:15:46|3.19034
08:15:47|3.19034
08:15:48|3.19034
08:15:49|3.19034
08:15:50|3.19034
08:15:51|3.19034
08:15:52|3.19034
08:15:53|3.19034
08:15:55|3.19034
08:15:55|3.19034
08:15:57|3.19034
08:15:58|3.19034
08:15:59|3.19034
08:16:00|3.19034
08:16:01|3.19034
08:16:02|3.19034
08:16:03|3.19034
08:16:04|3.19034
08:16:06|3.19034
08:16:06|3.18247
08:16:08|3.18247
08:16:08|3.18247
08:16:09|3.18247
08:16:10|3.18247
08:16:12|3.18247
08:16:14|3.18247
08:16:14|3.18247
08:16:16|3.18247
08:16:16|3.18247
08:16:18|3.18247
08:16:19|3.18247
08:16:20|3.18247
08:16:20|3.18247
08:16:22|3.18247
08:16:23|3.18247
08:16:24|3.18247
08:16:25|3.18247
08:16:25|3.18247
08:16:27|3.18247
08:16:27|3.18247
08:16:28|3.18247
08:16:30|3.18247
08:16:31|3.18247
08:16:32|3.18247
08:16:33|3.18247
08:16:34|3.18247
08:16:35|3.18247
08:16:36|3.18247
08:16:37|3.18247
08:16:38|3.18247
08:16:40|3.18247
08:16:41|3.18247
08:16:43|3.18156
08:16:44|3.18156
08:16:45|3.18156
08:16:47|3.18156
08:16:48|3.18156
08:16:49|3.18156
08:16:50|3.18156
08:16:51|3.18156
08:16:52|3.18156
08:16:53|3.18156
08:16:54|3.18156
08:16:55|3.18156
08:16:57|3.18156
08:16:58|3.18156
08:16:59|3.18156
08:16:59|3.18156
08:17:00|3.18156
08:17:01|3.18156
08:17:03|3.18156
08:17:04|3.18156
08:17:04|3.18156
08:17:06|3.18156
08:17:06|3.18156
08:17:07|3.18156
08:17:09|3.18156
08:17:09|3.18156
08:17:11|3.18156
08:17:12|3.18156
08:17:12|3.18156
08:17:13|3.18156
08:17:14|3.18156
08:17:15|3.18156
08:17:17|3.18156
08:17:17|3.18156
08:17:18|3.18156
08:17:19|3.18156
08:17:21|3.18156
08:17:22|3.18156
08:17:22|3.18156
08:17:23|3.18156
08:17:25|3.18156
08:17:25|3.18156
08:17:27|3.18156
08:17:27|3.18156
08:17:29|3.18156
08:17:29|3.18156
08:17:31|3.18156
08:17:31|3.18156
08:17:32|3.18156
08:17:33|3.18156
08:17:34|3.18156
08:17:36|3.18156
08:17:36|3.18156
08:17:37|3.18156
08:17:38|3.18156
08:17:40|3.18156
08:17:42|3.18156
08:17:43|3.18156
08:17:45|3.18156
08:17:46|3.18156
08:17:47|3.18156
08:17:49|3.18156
08:17:49|3.18156
08:17:51|3.18156
08:17:52|3.18156
08:17:53|3.18156
08:17:54|3.18156
08:17:55|3.18156
08:17:56|3.18156
08:17:57|3.18156
08:17:58|3.18156
08:18:00|3.18156
08:18:00|3.18156
08:18:02|3.18156
08:18:02|3.18156
08:18:03|3.18156
08:18:05|3.18156
08:18:05|3.18156
08:18:07|3.18156
08:18:08|3.18156
08:18:09|3.18156
08:18:11|3.18156
08:18:12|3.18156
08:18:13|3.18156
08:18:14|3.18156
08:18:14|3.18156
08:18:15|3.18156
08:18:17|3.18156
08:18:18|3.18156
08:18:19|3.18156
08:18:20|3.18156
08:18:21|3.18156
08:18:22|3.18156
08:18:23|3.18156
08:18:24|3.18156
08:18:25|3.18156
08:18:26|3.18156
08:18:27|3.18156
08:18:28|3.18156
08:18:29|3.18156
08:18:30|3.18156
08:18:31|3.18156
08:18:33|3.18156
08:18:34|3.18156
08:18:35|3.18156
08:18:36|3.18156
08:18:37|3.18156
08:18:38|3.18156
08:18:39|3.18156
08:18:40|3.18156
08:18:42|3.18156
08:18:43|3.18156
08:18:45|3.18156
08:18:45|3.18156
08:18:46|3.18156
08:18:48|3.18156
08:18:49|3.18156
08:18:51|3.18156
08:18:52|3.18156
08:18:53|3.18156
08:18:54|3.18156
08:18:55|3.18156
08:18:56|3.18156
08:18:57|3.18156
08:18:58|3.18156
08:18:59|3.18156
08:19:00|3.18156
08:19:02|3.18156
08:19:03|3.18156
08:19:04|3.18156
08:19:05|3.18156
08:19:06|3.18156
08:19:06|3.18156
08:19:09|3.18156
08:19:09|3.18156
08:19:10|3.18156
08:19:12|3.18156
08:19:13|3.18156
08:19:14|3.18156
08:19:15|3.18156
08:19:16|3.18156
08:19:17|3.18156
08:19:18|3.18156
08:19:18|3.18156
08:19:19|3.18156
08:19:20|3.18156
08:19:22|3.18156
08:19:23|3.18156
08:19:24|3.18761
08:19:24|3.18761
08:19:25|3.18761
08:19:27|3.18761
08:19:28|3.18761
08:19:30|3.18096
08:19:30|3.18096
08:19:31|3.18059
08:19:32|3.18059
08:19:33|3.18059
08:19:34|3.18059
08:19:35|3.18059
08:19:36|3.18059
08:19:37|3.18059
08:19:38|3.18059
08:19:39|3.18059
08:19:40|3.18059
08:19:41|3.18059
08:19:43|3.18059
08:19:45|3.18059
08:19:45|3.18059
08:19:47|3.18059
08:19:49|3.18059
08:19:49|3.18059
08:19:51|3.18059
08:19:52|3.18059
08:19:53|3.18059
08:19:53|3.18059
08:19:55|3.18059
08:19:56|3.18059
08:19:58|3.18059
08:19:58|3.18059
08:19:59|3.18059
08:20:00|3.18059
08:20:01|3.18059
08:20:03|3.18059
08:20:04|3.18059
08:20:05|3.18059
08:20:06|3.18059
08:20:07|3.18059
08:20:08|3.18059
08:20:10|3.18059
08:20:10|3.18059
08:20:11|3.18059
08:20:12|3.18059
08:20:14|3.18059
08:20:15|3.17918
08:20:15|3.17917
08:20:17|3.17917
08:20:18|3.17917
08:20:19|3.17857
08:20:21|3.17857
08:20:21|3.17801
08:20:22|3.17697
08:20:23|3.17672
08:20:24|3.17672
08:20:25|3.17672
08:20:26|3.17672
08:20:27|3.17672
08:20:28|3.17672
08:20:29|3.17672
08:20:30|3.17634
08:20:31|3.17634
08:20:32|3.17594
08:20:33|3.17574
08:20:34|3.17466
08:20:35|3.1744
08:20:36|3.1744
08:20:37|3.1744
08:20:38|3.1744
08:20:40|3.1744
08:20:41|3.1744
08:20:42|3.1744
08:20:42|3.1744
08:20:44|3.1744
08:20:46|3.1744
08:20:46|3.1744
08:20:47|3.1744
08:20:48|3.1744
08:20:49|3.1744
08:20:51|3.1744
08:20:52|3.1744
08:20:53|3.1744
08:20:54|3.17391
08:20:55|3.17391
08:20:56|3.17361
08:20:57|3.17361
08:20:58|3.1734
08:20:59|3.1734
08:21:00|3.1734
08:21:00|3.1734
08:21:02|3.1734
08:21:03|3.1734
08:21:04|3.1734
08:21:04|3.1734
08:21:06|3.1734
08:21:07|3.1734
08:21:08|3.1734
08:21:10|3.17326
08:21:10|3.17326
08:21:11|3.17326
08:21:12|3.17326
08:21:13|3.17326
08:21:14|3.17326
08:21:15|3.17326
08:21:17|3.17326
08:21:18|3.17326
08:21:19|3.17326
08:21:20|3.17326
08:21:21|3.17326
08:21:22|3.17326
08:21:23|3.17326
08:21:24|3.17326
08:21:25|3.17326
08:21:26|3.17326
08:21:27|3.17326
08:21:28|3.17326
08:21:29|3.17326
08:21:30|3.17326
08:21:31|3.17326
08:21:32|3.17326
08:21:33|3.17326
08:21:34|3.17326
08:21:35|3.17326
08:21:36|3.17326
08:21:37|3.17326
08:21:38|3.17326
08:21:39|3.17326
08:21:40|3.17326
08:21:41|3.17326
08:21:42|3.17326
08:21:43|3.17326
08:21:44|3.17326
08:21:45|3.17326
08:21:46|3.17326
08:21:47|3.17326
08:21:49|3.17326
08:21:50|3.17326
08:21:52|3.17326
08:21:52|3.17326
08:21:53|3.17326
08:21:54|3.17326
08:21:56|3.17326
08:21:56|3.17326
08:21:57|3.17326
08:21:59|3.17326
08:22:00|3.17326
08:22:01|3.17326
08:22:01|3.17326
08:22:02|3.17326
08:22:04|3.17326
08:22:04|3.17326
08:22:06|3.17326
08:22:07|3.17326
08:22:08|3.17191
08:22:09|3.17191
08:22:10|3.17191
08:22:11|3.17191
08:22:12|3.17191
08:22:13|3.17162
08:22:14|3.17162
08:22:15|3.17162
08:22:16|3.17162
08:22:17|3.17162
08:22:18|3.17162
08:22:19|3.17162
08:22:20|3.17162
08:22:21|3.17162
08:22:22|3.17162
08:22:23|3.17162
08:22:24|3.17162
08:22:25|3.17162
08:22:27|3.17162
08:22:27|3.17162
08:22:29|3.17162
08:22:29|3.17162
08:22:31|3.17162
08:22:32|3.17162
08:22:32|3.17162
08:22:33|3.17162
08:22:35|3.17162
08:22:36|3.17162
08:22:37|3.17162
08:22:38|3.17162
08:22:39|3.17162
08:22:40|3.17162
08:22:41|3.17162
08:22:42|3.17162
08:22:44|3.17162
08:22:44|3.17162
08:22:46|3.17162
08:22:47|3.17162
08:22:48|3.17162
08:22:49|3.17162
08:22:51|3.17162
08:22:51|3.17162
08:22:53|3.17162
08:22:55|3.17162
08:22:55|3.17162
08:22:57|3.17162
08:22:58|3.17162
08:22:59|3.17162
08:23:00|3.17162
08:23:00|3.17162
08:23:01|3.17162
08:23:02|3.17162
08:23:04|3.17162
08:23:05|3.17162
08:23:06|3.17162
08:23:07|3.17162
08:23:08|3.17162
08:23:09|3.17162
08:23:10|3.17162
08:23:11|3.17162
08:23:12|3.17162
08:23:13|3.17162
08:23:14|3.17162
08:23:15|3.17162
08:23:16|3.17162
08:23:17|3.17162
08:23:18|3.17162
08:23:19|3.17162
08:23:20|3.17162
08:23:21|3.17162
08:23:22|3.17162
08:23:23|3.17162
08:23:24|3.17162
08:23:26|3.17162
08:23:27|3.17162
08:23:27|3.17162
08:23:28|3.17162
08:23:30|3.17162
08:23:31|3.17162
08:23:32|3.17162
08:23:33|3.17162
08:23:33|3.17162
08:23:34|3.17162
08:23:36|3.17162
08:23:36|3.17162
08:23:37|3.17162
08:23:38|3.17162
08:23:40|3.17162
08:23:40|3.17162
08:23:41|3.17162
08:23:43|3.17162
08:23:43|3.17162
08:23:44|3.17162
08:23:46|3.17162
08:23:48|3.17162
08:23:49|3.17162
08:23:50|3.17162
08:23:51|3.17162
08:23:52|3.17162
08:23:52|3.17162
08:23:53|3.17162
08:23:55|3.17162
08:23:56|3.17162
08:23:57|3.17162
08:23:58|3.17162
08:23:59|3.17162
08:23:59|3.17162
08:24:01|3.17162
08:24:02|3.17162
08:24:03|3.17162
08:24:05|3.17162
08:24:05|3.17162
08:24:06|3.17162
08:24:07|3.17162
08:24:08|3.17162
08:24:09|3.17162
08:24:10|3.17162
08:24:11|3.17162
08:24:12|3.17162
08:24:13|3.17162
08:24:15|3.17162
08:24:16|3.17162
08:24:17|3.17162
08:24:17|3.17162
08:24:19|3.17162
08:24:20|3.17162
08:24:20|3.17162
08:24:22|3.17162
08:24:23|3.17162
08:24:24|3.17162
08:24:25|3.17162
08:24:26|3.17162
08:24:27|3.17285
08:24:28|3.17285
08:24:29|3.17285
08:24:29|3.17285
08:24:32|3.17285
08:24:32|3.17285
08:24:34|3.17285
08:24:35|3.17285
08:24:36|3.17285
08:24:37|3.17285
08:24:38|3.17285
08:24:39|3.17285
08:24:40|3.17285
08:24:41|3.17285
08:24:42|3.17285
08:24:43|3.17285
08:24:44|3.17285
08:24:45|3.17285
08:24:46|3.17285
08:24:48|3.17285
08:24:48|3.17285
08:24:50|3.17285
08:24:50|3.17285
08:24:52|3.17285
08:24:53|3.17285
08:24:55|3.17285
08:24:55|3.17285
08:24:57|3.17285
08:24:58|3.17285
08:24:59|3.17285
08:24:59|3.17285
08:25:00|3.17285
08:25:02|3.17285
08:25:03|3.17285
08:25:04|3.17285
08:25:06|3.17285
08:25:06|3.17285
08:25:07|3.17285
08:25:08|3.17285
08:25:09|3.17285
08:25:10|3.17285
08:25:12|3.17285
08:25:13|3.17285
08:25:15|3.17285
08:25:15|3.17285
08:25:17|3.17285
08:25:18|3.17285
08:25:19|3.17285
08:25:20|3.17285
08:25:21|3.17285
08:25:22|3.17285
08:25:23|3.17285
08:25:24|3.17285
08:25:25|3.17285
08:25:26|3.17285
08:25:27|3.17285
08:25:28|3.17285
08:25:29|3.17285
08:25:30|3.17285
08:25:31|3.17285
08:25:32|3.17285
08:25:33|3.17285
08:25:34|3.17285
08:25:35|3.17285
08:25:36|3.17285
08:25:37|3.17285
08:25:38|3.17285
08:25:39|3.17285
08:25:40|3.17285
08:25:41|3.17285
08:25:42|3.17285
08:25:43|3.17285
08:25:44|3.17285
08:25:45|3.17285
08:25:46|3.17135
08:25:47|3.1688
08:25:48|3.16852
08:25:50|3.16833
08:25:51|3.16833
08:25:52|3.16814
08:25:52|3.16814
08:25:53|3.16814
08:25:55|3.16814
08:25:55|3.16814
08:25:57|3.16814
08:25:58|3.16814
08:25:59|3.16814
08:26:00|3.16814
08:26:01|3.16814
08:26:01|3.16814
08:26:02|3.16814
08:26:04|3.16814
08:26:05|3.16814
08:26:06|3.16814
08:26:07|3.16814
08:26:09|3.16814
08:26:09|3.16814
08:26:10|3.16814
08:26:11|3.16814
08:26:13|3.16814
08:26:14|3.16814
08:26:14|3.16814
08:26:16|3.16814
08:26:17|3.16814
08:26:18|3.16814
08:26:19|3.16814
08:26:20|3.16814
08:26:21|3.16814
08:26:22|3.16814
08:26:23|3.16814
08:26:24|3.16814
08:26:25|3.16814
08:26:26|3.16814
08:26:27|3.16814
08:26:28|3.16814
08:26:29|3.16814
08:26:30|3.16814
08:26:31|3.16814
08:26:32|3.16814
08:26:33|3.16814
08:26:34|3.16814
08:26:35|3.16814
08:26:36|3.16814
08:26:37|3.16814
08:26:38|3.16814
08:26:39|3.16814
08:26:40|3.16814
08:26:41|3.16814
08:26:42|3.16814
08:26:43|3.16814
08:26:44|3.16814
08:26:45|3.16814
08:26:46|3.16814
08:26:47|3.16814
08:26:48|3.16814
08:26:49|3.16814
08:26:51|3.16814
08:26:52|3.16814
08:26:53|3.16814
08:26:54|3.16814
08:26:55|3.16814
08:26:56|3.16814
08:26:57|3.16814
08:26:58|3.16814
08:26:59|3.16814
08:27:00|3.16814
08:27:01|3.16814
08:27:02|3.16814
08:27:04|3.16814
08:27:05|3.16814
08:27:05|3.16814
08:27:07|3.16814
08:27:08|3.16814
08:27:09|3.16814
08:27:10|3.16814
08:27:11|3.16814
08:27:12|3.16814
08:27:13|3.16814
08:27:14|3.16814
08:27:15|3.16814
08:27:16|3.16814
08:27:17|3.16814
08:27:18|3.16814
08:27:19|3.16814
08:27:20|3.16814
08:27:21|3.17767
08:27:22|3.17767
08:27:23|3.17767
08:27:24|3.17767
08:27:25|3.17767
08:27:26|3.17767
08:27:27|3.17767
08:27:29|3.17834
08:27:30|3.17834
08:27:30|3.17958
08:27:32|3.17958
08:27:33|3.17972
08:27:34|3.1804
08:27:35|3.1804
08:27:36|3.18051
08:27:37|3.18115
08:27:38|3.18115
08:27:40|3.18115
08:27:40|3.18115
08:27:42|3.18115
08:27:43|3.18115
08:27:44|3.18115
08:27:44|3.18145
08:27:45|3.18225
08:27:47|3.18225
08:27:47|3.18225
08:27:49|3.18225
08:27:49|3.18225
08:27:52|3.18225
08:27:52|3.18225
08:27:54|3.18225
08:27:55|3.18225
08:27:56|3.18225
08:27:57|3.18225
08:27:59|3.18225
08:27:59|3.18225
08:28:00|3.18225
08:28:01|3.18225
08:28:02|3.18225
08:28:03|3.18225
08:28:04|3.18225
08:28:05|3.18225
08:28:06|3.18225
08:28:08|3.18225
08:28:09|3.18225
08:28:10|3.18225
08:28:11|3.18225
08:28:13|3.18225
08:28:13|3.18225
08:28:14|3.18225
08:28:15|3.18225
08:28:16|3.18225
08:28:17|3.18225
08:28:18|3.18225
08:28:19|3.18225
08:28:20|3.18225
08:28:21|3.18225
08:28:23|3.18225
08:28:25|3.18225
08:28:25|3.18225
08:28:26|3.18225
08:28:27|3.18225
08:28:28|3.18225
08:28:29|3.18225
08:28:30|3.18225
08:28:31|3.18225
08:28:32|3.18225
08:28:33|3.18225
08:28:34|3.18225
08:28:35|3.18225
08:28:36|3.18225
08:28:37|3.18225
08:28:38|3.18225
08:28:39|3.18225
08:28:40|3.18225
08:28:41|3.18225
08:28:42|3.18225
08:28:43|3.18238
08:28:44|3.18238
08:28:45|3.18238
08:28:46|3.18238
08:28:47|3.18238
08:28:48|3.18238
08:28:49|3.18238
08:28:51|3.18238
08:28:53|3.18238
08:28:54|3.18238
08:28:55|3.18238
08:28:56|3.18238
08:28:58|3.18238
08:28:58|3.18238
08:28:59|3.18238
08:29:01|3.18238
08:29:02|3.18238
08:29:03|3.18238
08:29:04|3.18238
08:29:05|3.18238
08:29:07|3.18238
08:29:08|3.18238
08:29:09|3.18238
08:29:09|3.18238
08:29:10|3.18238
08:29:12|3.18238
08:29:13|3.18238
08:29:13|3.18238
08:29:14|3.18238
08:29:16|3.18238
08:29:16|3.18238
08:29:17|3.18238
08:29:18|3.18238
08:29:19|3.18238
08:29:21|3.18238
08:29:22|3.18269
08:29:24|3.18269
08:29:25|3.18269
08:29:25|3.18269
08:29:27|3.18282
08:29:28|3.18282
08:29:29|3.18282
08:29:30|3.18282
08:29:31|3.18282
08:29:32|3.18282
08:29:33|3.18282
08:29:34|3.18282
08:29:35|3.18282
08:29:36|3.18282
08:29:37|3.18282
08:29:39|3.18282
08:29:40|3.18282
08:29:41|3.18282
08:29:42|3.18282
08:29:43|3.18282
08:29:45|3.18282
08:29:46|3.18304
08:29:46|3.18304
08:29:47|3.18304
08:29:49|3.18304
08:29:49|3.18321
08:29:50|3.18321
08:29:51|3.1835
08:29:52|3.18407
08:29:53|3.18407
08:29:54|3.18407
08:29:55|3.18407
08:29:56|3.18407
08:29:58|3.18407
08:29:59|3.18407
08:30:00|3.18407
08:30:01|3.18407
08:30:02|3.18407
08:30:04|3.18407
08:30:04|3.18407
08:30:06|3.18407
08:30:07|3.18407
08:30:08|3.18407
08:30:09|3.18407
08:30:10|3.18407
08:30:12|3.18407
08:30:13|3.18407
08:30:13|3.18407
08:30:14|3.18422
08:30:16|3.18422
08:30:17|3.18422
08:30:17|3.18422
08:30:18|3.18422
08:30:19|3.18422
08:30:20|3.18422
08:30:21|3.18422
08:30:22|3.18422
08:30:23|3.18422
08:30:25|3.18422
08:30:25|3.18422
08:30:27|3.18422
08:30:28|3.18422
08:30:29|3.18422
08:30:30|3.18422
08:30:31|3.18422
08:30:32|3.18422
08:30:33|3.18422
08:30:34|3.18422
08:30:36|3.18422
08:30:36|3.18422
08:30:37|3.18422
08:30:38|3.18422
08:30:40|3.18422
08:30:41|3.18422
08:30:41|3.18422
08:30:43|3.18422
08:30:43|3.18422
08:30:44|3.18422
08:30:46|3.18422
08:30:47|3.18422
08:30:47|3.18422
08:30:48|3.18422
08:30:50|3.18422
08:30:51|3.18422
08:30:52|3.18422
08:30:53|3.18422
08:30:54|3.18422
08:30:55|3.18422
08:30:56|3.18422
08:30:58|3.18422
08:30:59|3.18422
08:30:59|3.18422
08:31:01|3.18422
08:31:02|3.18422
08:31:03|3.18422
08:31:04|3.18422
08:31:05|3.18422
08:31:06|3.18422
08:31:06|3.18422
08:31:08|3.18422
08:31:08|3.18422
08:31:09|3.18422
08:31:11|3.18422
08:31:12|3.18422
08:31:12|3.18422
08:31:14|3.18422
08:31:15|3.18422
08:31:16|3.18422
08:31:17|3.18422
08:31:18|3.18422
08:31:19|3.18422
08:31:20|3.18422
08:31:21|3.18422
08:31:22|3.18422
08:31:23|3.18422
08:31:24|3.18422
08:31:25|3.18422
08:31:26|3.18422
08:31:27|3.18422
08:31:28|3.18422
08:31:29|3.18422
08:31:30|3.18422
08:31:31|3.18422
08:31:32|3.18422
08:31:33|3.18422
08:31:34|3.18422
08:31:35|3.18422
08:31:36|3.18422
08:31:37|3.18422
08:31:38|3.18422
08:31:39|3.18422
08:31:40|3.17452
08:31:41|3.17452
08:31:42|3.17452
08:31:43|3.17452
08:31:44|3.17452
08:31:45|3.17452
08:31:46|3.17452
08:31:47|3.17452
08:31:48|3.17413
08:31:49|3.17413
08:31:50|3.17413
08:31:51|3.17413
08:31:52|3.17413
08:31:53|3.17413
08:31:55|3.17413
08:31:56|3.17413
08:31:57|3.17413
08:31:59|3.17413
08:32:00|3.17413
08:32:01|3.17413
08:32:02|3.17413
08:32:03|3.17413
08:32:03|3.17413
08:32:05|3.17413
08:32:06|3.17413
08:32:07|3.17413
08:32:07|3.17413
08:32:09|3.17413
08:32:10|3.17413
08:32:12|3.17413
08:32:12|3.17413
08:32:13|3.17413
08:32:14|3.17413
08:32:15|3.17413
08:32:16|3.17413
08:32:17|3.17413
08:32:18|3.17413
08:32:19|3.17413
08:32:20|3.17413
08:32:21|3.17413
08:32:22|3.17413
08:32:23|3.17413
08:32:24|3.17413
08:32:25|3.17413
08:32:26|3.17413
08:32:27|3.17413
08:32:28|3.17413
08:32:29|3.17413
08:32:30|3.17413
08:32:32|3.17413
08:32:34|3.17413
08:32:34|3.17413
08:32:35|3.17413
08:32:36|3.17413
08:32:37|3.17413
08:32:39|3.17366
08:32:40|3.1735
08:32:41|3.1735
08:32:42|3.1735
08:32:43|3.17327
08:32:44|3.17327
08:32:45|3.17285
08:32:46|3.17191
08:32:47|3.17191
08:32:48|3.17191
08:32:49|3.17162
08:32:50|3.17162
08:32:51|3.17097
08:32:52|3.17086
08:32:53|3.17018
08:32:53|3.17018
08:32:55|3.17018
08:32:57|3.17018
08:32:57|3.17018
08:32:59|3.17018
08:33:00|3.17018
08:33:02|3.17018
08:33:03|3.17018
08:33:03|3.17018
08:33:05|3.17018
08:33:06|3.17018
08:33:07|3.17018
08:33:07|3.17018
08:33:08|3.17018
08:33:09|3.17018
08:33:11|3.17018
08:33:13|3.17018
08:33:13|3.17018
08:33:14|3.17018
08:33:15|3.17018
08:33:16|3.17018
08:33:17|3.17018
08:33:18|3.17018
08:33:19|3.17018
08:33:20|3.17018
08:33:22|3.17018
08:33:22|3.17018
08:33:23|3.17018
08:33:24|3.17018
08:33:25|3.17018
08:33:27|3.17018
08:33:28|3.17018
08:33:28|3.17018
08:33:30|3.17018
08:33:30|3.17018
08:33:32|3.17018
08:33:33|3.17018
08:33:34|3.17018
08:33:35|3.17018
08:33:36|3.17018
08:33:37|3.17018
08:33:38|3.17018
08:33:39|3.17018
08:33:40|3.17018
08:33:40|3.17018
08:33:42|3.17018
08:33:42|3.17018
08:33:44|3.17018
08:33:45|3.17018
08:33:46|3.17018
08:33:46|3.17018
08:33:49|3.17018
08:33:49|3.17018
08:33:51|3.17018
08:33:52|3.17018
08:33:52|3.17018
08:33:54|3.17018
08:33:54|3.17018
08:33:55|3.17018
08:33:57|3.17018
08:33:59|3.17018
08:34:00|3.17018
08:34:01|3.17018
08:34:02|3.17018
08:34:04|3.17018
08:34:05|3.17018
08:34:06|3.17018
08:34:06|3.17018
08:34:07|3.17018
08:34:09|3.17018
08:34:10|3.17018
08:34:11|3.17018
08:34:12|3.17018
08:34:12|3.17018
08:34:14|3.17018
08:34:15|3.17018
08:34:16|3.17018
08:34:17|3.17018
08:34:18|3.17018
08:34:19|3.17018
08:34:20|3.17018
08:34:21|3.17018
08:34:22|3.17018
08:34:23|3.17018
08:34:24|3.17018
08:34:25|3.17018
08:34:27|3.17018
08:34:27|3.17018
08:34:28|3.17018
08:34:29|3.17018
08:34:30|3.17018
08:34:32|3.17018
08:34:32|3.17018
08:34:33|3.17018
08:34:34|3.17018
08:34:35|3.17018
08:34:36|3.17018
08:34:38|3.17018
08:34:38|3.17018
08:34:39|3.17018
08:34:41|3.17018
08:34:41|3.17018
08:34:42|3.17018
08:34:43|3.17018
08:34:44|3.17018
08:34:46|3.17018
08:34:47|3.17018
08:34:48|3.17018
08:34:49|3.17018
08:34:50|3.17018
08:34:51|3.17018
08:34:52|3.17018
08:34:53|3.17018
08:34:54|3.17018
08:34:55|3.17018
08:34:56|3.17018
08:34:58|3.17018
08:34:59|3.17018
08:35:01|3.17018
08:35:02|3.17018
08:35:03|3.17018
08:35:04|3.17018
08:35:05|3.17018
08:35:06|3.17018
08:35:08|3.17018
08:35:09|3.17018
08:35:11|3.17018
08:35:12|3.17018
08:35:14|3.17018
08:35:14|3.17018
08:35:15|3.17018
08:35:16|3.17018
08:35:17|3.17018
08:35:18|3.17018
08:35:19|3.17018
08:35:20|3.17018
08:35:21|3.16971
08:35:22|3.16935
08:35:24|3.16899
08:35:24|3.1688
08:35:26|3.16833
08:35:28|3.16791
08:35:28|3.16791
08:35:29|3.16791
08:35:30|3.16791
08:35:31|3.16739
08:35:32|3.16739
08:35:33|3.16739
08:35:34|3.16726
08:35:35|3.16726
08:35:36|3.16726
08:35:37|3.16726
08:35:38|3.16726
08:35:39|3.16726
08:35:40|3.16726
08:35:41|3.16726
08:35:42|3.16726
08:35:43|3.16726
08:35:44|3.16726
08:35:45|3.16726
08:35:46|3.16726
08:35:47|3.16726
08:35:48|3.16726
08:35:49|3.16726
08:35:50|3.16726
08:35:51|3.16726
08:35:52|3.16726
08:35:53|3.16726
08:35:54|3.16726
08:35:55|3.16726
08:35:56|3.16726
08:35:57|3.16726
08:35:58|3.16726
08:35:59|3.16726
08:36:00|3.16726
08:36:02|3.16702
08:36:04|3.16692
08:36:04|3.16692
08:36:06|3.16692
08:36:08|3.16692
08:36:08|3.16655
08:36:10|3.1656
08:36:11|3.1656
08:36:12|3.1656
08:36:14|3.1656
08:36:14|3.1656
08:36:15|3.1656
08:36:16|3.1656
08:36:17|3.1656
08:36:19|3.1656
08:36:20|3.1656
08:36:21|3.1656
08:36:23|3.1656
08:36:23|3.17065
08:36:24|3.17065
08:36:25|3.17065
08:36:27|3.17065
08:36:28|3.17065
08:36:29|3.16544
08:36:29|3.16456
08:36:30|3.1628
08:36:32|3.1628
08:36:33|3.16231
08:36:34|3.16231
08:36:34|3.16231
08:36:36|3.16217
08:36:36|3.16217
08:36:37|3.16217
08:36:38|3.16217
08:36:39|3.16217
08:36:41|3.16217
08:36:41|3.16217
08:36:42|3.16217
08:36:43|3.16217
08:36:45|3.16217
08:36:46|3.16217
08:36:46|3.16217
08:36:47|3.16194
08:36:48|3.16132
08:36:49|3.16077
08:36:50|3.16077
08:36:51|3.1605
08:36:52|3.1605
08:36:54|3.15952
08:36:55|3.15952
08:36:56|3.15952
08:36:57|3.15952
08:36:58|3.15938
08:37:00|3.15938
08:37:01|3.15938
08:37:02|3.15938
08:37:04|3.15938
08:37:05|3.15938
08:37:06|3.15938
08:37:07|3.14849
08:37:08|3.15671
08:37:09|3.15563
08:37:10|3.15503
08:37:11|3.14806
08:37:12|3.14806
08:37:13|3.14806
08:37:14|3.14806
08:37:15|3.14806
08:37:16|3.14806
08:37:17|3.14806
08:37:18|3.14806
08:37:19|3.14806
08:37:20|3.14806
08:37:21|3.14806
08:37:22|3.14806
08:37:23|3.14806
08:37:24|3.14806
08:37:25|3.14806
08:37:26|3.14806
08:37:27|3.14806
08:37:28|3.14806
08:37:29|3.14806
08:37:30|3.14806
08:37:31|3.14806
08:37:32|3.14806
08:37:33|3.14806
08:37:34|3.14806
08:37:35|3.14806
08:37:36|3.14806
08:37:38|3.14806
08:37:38|3.14806
08:37:40|3.14806
08:37:40|3.14806
08:37:42|3.14806
08:37:42|3.14806
08:37:43|3.14806
08:37:45|3.14806
08:37:45|3.14806
08:37:47|3.14806
08:37:48|3.14806
08:37:49|3.14806
08:37:50|3.14806
08:37:51|3.14806
08:37:52|3.14806
08:37:53|3.14806
08:37:54|3.14806
08:37:55|3.14806
08:37:56|3.14806
08:37:57|3.14806
08:37:58|3.14806
08:38:00|3.14806
08:38:01|3.14806
08:38:02|3.14806
08:38:03|3.14806
08:38:05|3.14806
08:38:06|3.14806
08:38:08|3.14806
08:38:08|3.14806
08:38:10|3.14806
08:38:11|3.14806
08:38:11|3.14806
08:38:13|3.14806
08:38:14|3.14806
08:38:14|3.14806
08:38:16|3.14806
08:38:16|3.14806
08:38:17|3.14806
08:38:19|3.14806
08:38:20|3.14806
08:38:21|3.14806
08:38:22|3.14806
08:38:23|3.14806
08:38:24|3.14806
08:38:25|3.14806
08:38:26|3.14806
08:38:27|3.14806
08:38:28|3.14806
08:38:29|3.14806
08:38:30|3.14806
08:38:31|3.14806
08:38:32|3.14806
08:38:33|3.14806
08:38:34|3.14806
08:38:35|3.14806
08:38:36|3.14806
08:38:37|3.14806
08:38:38|3.14806
08:38:39|3.14806
08:38:40|3.14806
08:38:41|3.14806
08:38:42|3.14806
08:38:43|3.14806
08:38:44|3.14806
08:38:45|3.14806
08:38:46|3.14806
08:38:47|3.14806
08:38:48|3.14806
08:38:49|3.14806
08:38:50|3.14806
08:38:51|3.14806
08:38:52|3.14806
08:38:53|3.14806
08:38:54|3.14806
08:38:55|3.14806
08:38:56|3.14806
08:38:57|3.14806
08:38:58|3.14806
08:38:59|3.14806
08:39:00|3.14806
08:39:01|3.14806
08:39:02|3.14806
08:39:04|3.14806
08:39:04|3.14806
08:39:05|3.14806
08:39:07|3.14806
08:39:08|3.14806
08:39:08|3.14806
08:39:10|3.14806
08:39:11|3.14806
08:39:12|3.14806
08:39:13|3.14806
08:39:14|3.14806
08:39:15|3.14806
08:39:16|3.14806
08:39:17|3.14806
08:39:18|3.14806
08:39:19|3.14806
08:39:20|3.14806
08:39:21|3.14806
08:39:22|3.14806
08:39:23|3.14806
08:39:25|3.14806
08:39:25|3.14806
08:39:27|3.14806
08:39:28|3.14806
08:39:29|3.14806
08:39:30|3.14806
08:39:31|3.14806
08:39:32|3.14806
08:39:32|3.14806
08:39:34|3.14806
08:39:34|3.14806
08:39:36|3.14806
08:39:37|3.16534
08:39:37|3.16683
08:39:39|3.16683
08:39:40|3.16683
08:39:41|3.16683
08:39:42|3.16683
08:39:43|3.16683
08:39:44|3.16683
08:39:45|3.16683
08:39:46|3.16683
08:39:47|3.16708
08:39:48|3.16708
08:39:49|3.16708
08:39:50|3.16708
08:39:51|3.16708
08:39:52|3.16708
08:39:53|3.16705
08:39:54|3.16705
08:39:55|3.16705
08:39:56|3.16705
08:39:57|3.16705
08:39:58|3.16705
08:39:59|3.16741
08:40:01|3.16766
08:40:02|3.16766
08:40:04|3.16766
08:40:04|3.16783
08:40:05|3.16818
08:40:07|3.16818
08:40:09|3.16818
08:40:10|3.16818
08:40:11|3.16818
08:40:12|3.16818
08:40:13|3.16843
08:40:14|3.16857
08:40:15|3.16857
08:40:15|3.16857
08:40:17|3.16857
08:40:18|3.16886
08:40:19|3.16936
08:40:20|3.17074
08:40:20|3.17074
08:40:22|3.17119
08:40:23|3.17119
08:40:25|3.17145
08:40:25|3.17145
08:40:26|3.17145
08:40:27|3.17164
08:40:28|3.17164
08:40:30|3.17198
08:40:31|3.17198
08:40:31|3.17198
08:40:34|3.17198
08:40:34|3.17229
08:40:35|3.17255
08:40:36|3.17255
08:40:37|3.17255
08:40:38|3.17255
08:40:39|3.17255
08:40:40|3.17255
08:40:41|3.17255
08:40:42|3.17255
08:40:43|3.17255
08:40:44|3.17255
08:40:45|3.1727
08:40:46|3.17298
08:40:48|3.17298
08:40:48|3.17298
08:40:49|3.17298
08:40:50|3.17298
08:40:51|3.17298
08:40:52|3.17322
08:40:53|3.17322
08:40:54|3.17374
08:40:55|3.17374
08:40:57|3.17374
08:40:58|3.17374
08:40:59|3.17374
08:40:59|3.17374
08:41:01|3.17374
08:41:02|3.17374
08:41:03|3.17374
08:41:05|3.17374
08:41:06|3.17374
08:41:07|3.17374
08:41:09|3.17374
08:41:09|3.17374
08:41:10|3.17374
08:41:11|3.17374
08:41:12|3.17374
08:41:13|3.17374
08:41:15|3.17374
08:41:16|3.17374
08:41:16|3.17374
08:41:17|3.17374
08:41:19|3.17374
08:41:20|3.17374
08:41:21|3.17374
08:41:23|3.17374
08:41:23|3.17374
08:41:24|3.17374
08:41:26|3.17374
08:41:27|3.16423
08:41:28|3.16423
08:41:29|3.16404
08:41:29|3.16404
08:41:31|3.16393
08:41:32|3.16393
08:41:33|3.16393
08:41:34|3.16393
08:41:35|3.16393
08:41:36|3.1637
08:41:37|3.1637
08:41:38|3.1637
08:41:39|3.1637
08:41:40|3.1637
08:41:41|3.1637
08:41:42|3.1637
08:41:43|3.1637
08:41:44|3.16346
08:41:45|3.16303
08:41:46|3.16303
08:41:48|3.16027
08:41:48|3.16027
08:41:49|3.16027
08:41:50|3.16027
08:41:51|3.16027
08:41:52|3.16027
08:41:53|3.16027
08:41:55|3.16027
08:41:55|3.16027
08:41:56|3.16027
08:41:58|3.16027
08:41:58|3.16027
08:41:59|3.16027
08:42:01|3.16027
08:42:02|3.16027
08:42:03|3.16027
08:42:05|3.16027
08:42:06|3.16027
08:42:07|3.16027
08:42:08|3.16027
08:42:09|3.16027
08:42:10|3.16027
08:42:12|3.16154
08:42:12|3.16154
08:42:13|3.16154
08:42:15|3.16154
08:42:16|3.16154
08:42:16|3.16154
08:42:17|3.16154
08:42:19|3.16154
08:42:19|3.16154
08:42:21|3.16154
08:42:22|3.16154
08:42:22|3.16154
08:42:24|3.16154
08:42:25|3.16154
08:42:26|3.16154
08:42:27|3.16154
08:42:28|3.16154
08:42:29|3.16154
08:42:30|3.16154
08:42:31|3.16154
08:42:32|3.16154
08:42:33|3.16154
08:42:34|3.16154
08:42:36|3.16154
08:42:37|3.16154
08:42:38|3.16154
08:42:39|3.16154
08:42:40|3.16154
08:42:41|3.16154
08:42:42|3.16154
08:42:43|3.16154
08:42:43|3.16154
08:42:45|3.16154
08:42:45|3.16154
08:42:47|3.16154
08:42:48|3.16154
08:42:49|3.16154
08:42:50|3.16154
08:42:50|3.16154
08:42:51|3.16154
08:42:53|3.16154
08:42:53|3.16154
08:42:55|3.16154
08:42:56|3.16154
08:42:57|3.16154
08:42:58|3.16154
08:42:59|3.16154
08:43:00|3.16154
08:43:01|3.16154
08:43:02|3.16154
08:43:03|3.16154
08:43:04|3.16154
08:43:05|3.16154
08:43:06|3.16154
08:43:08|3.16154
08:43:08|3.16154
08:43:09|3.16154
08:43:10|3.16154
08:43:11|3.16154
08:43:13|3.16154
08:43:15|3.16154
08:43:15|3.16154
08:43:16|3.16154
08:43:17|3.16154
08:43:18|3.16154
08:43:20|3.16154
08:43:20|3.16154
08:43:22|3.16154
08:43:22|3.16154
08:43:24|3.16154
08:43:25|3.16154
08:43:26|3.16154
08:43:27|3.16154
08:43:28|3.16154
08:43:29|3.16154
08:43:29|3.16154
08:43:31|3.16154
08:43:32|3.16154
08:43:33|3.16154
08:43:35|3.16154
08:43:35|3.16154
08:43:36|3.16154
08:43:37|3.16154
08:43:38|3.16154
08:43:39|3.16154
08:43:40|3.16154
08:43:41|3.16154
08:43:42|3.16154
08:43:43|3.16154
08:43:44|3.16154
08:43:45|3.16154
08:43:46|3.16154
08:43:47|3.16154
08:43:48|3.16154
08:43:49|3.16154
08:43:50|3.16154
08:43:51|3.16154
08:43:52|3.16154
08:43:54|3.16154
08:43:55|3.16154
08:43:56|3.16154
08:43:57|3.16154
08:43:58|3.16154
08:43:58|3.16154
08:44:00|3.16154
08:44:00|3.16154
08:44:02|3.16154
08:44:03|3.16154
08:44:04|3.16154
08:44:05|3.16154
08:44:05|3.16154
08:44:08|3.16154
08:44:09|3.16154
08:44:11|3.16154
08:44:12|3.16154
08:44:13|3.16154
08:44:15|3.16154
08:44:16|3.16154
08:44:17|3.16154
08:44:19|3.16154
08:44:19|3.16154
08:44:20|3.16154
08:44:21|3.16154
08:44:22|3.16154
08:44:24|3.16154
08:44:26|3.16154
08:44:26|3.16154
08:44:27|3.16154
08:44:28|3.16154
08:44:29|3.16154
08:44:30|3.16154
08:44:31|3.16154
08:44:32|3.16154
08:44:33|3.16154
08:44:34|3.16154
08:44:35|3.16154
08:44:36|3.16154
08:44:37|3.16154
08:44:38|3.16154
08:44:39|3.16154
08:44:40|3.16154
08:44:41|3.16154
08:44:42|3.16154
08:44:43|3.16154
08:44:44|3.1614
08:44:45|3.1614
08:44:46|3.1614
08:44:47|3.1614
08:44:48|3.1614
08:44:49|3.1614
08:44:50|3.1614
08:44:51|3.1614
08:44:52|3.1614
08:44:54|3.1614
08:44:55|3.1614
08:44:56|3.1614
08:44:57|3.1614
08:44:58|3.1614
08:44:59|3.1614
08:45:00|3.1614
08:45:01|3.1614
08:45:02|3.1614
08:45:04|3.1614
08:45:04|3.1614
08:45:05|3.1614
08:45:06|3.1614
08:45:08|3.1614
08:45:10|3.1614
08:45:11|3.1614
08:45:12|3.1614
08:45:13|3.1614
08:45:15|3.1614
08:45:15|3.1614
08:45:16|3.1614
08:45:18|3.1614
08:45:19|3.1614
08:45:20|3.1614
08:45:21|3.1614
08:45:23|3.17022
08:45:23|3.17022
08:45:25|3.17058
08:45:26|3.17058
08:45:27|3.17091
08:45:28|3.17322
08:45:29|3.17322
08:45:30|3.17412
08:45:31|3.17425
08:45:32|3.17425
08:45:34|3.17482
08:45:35|3.17482
08:45:35|3.17482
08:45:36|3.17482
08:45:38|3.17482
08:45:39|3.17482
08:45:39|3.17482
08:45:41|3.17482
08:45:41|3.17482
08:45:42|3.17482
08:45:43|3.17482
08:45:44|3.17482
08:45:46|3.17482
08:45:46|3.17482
08:45:47|3.17482
08:45:48|3.17482
08:45:50|3.17482
08:45:50|3.17482
08:45:51|3.17482
08:45:52|3.1751
08:45:53|3.1751
08:45:55|3.1751
08:45:56|3.1751
08:45:56|3.1751
08:45:57|3.1751
08:45:58|3.1751
08:46:00|3.17559
08:46:01|3.17559
08:46:02|3.17605
08:46:03|3.17605
08:46:04|3.17605
08:46:05|3.17605
08:46:06|3.17605
08:46:07|3.17605
08:46:08|3.17605
08:46:10|3.17605
08:46:11|3.17605
08:46:13|3.17605
08:46:13|3.17605
08:46:14|3.17605
08:46:16|3.17605
08:46:16|3.17605
08:46:18|3.17605
08:46:19|3.17605
08:46:19|3.17605
08:46:20|3.17605
08:46:22|3.17605
08:46:23|3.17605
08:46:24|3.17605
08:46:25|3.17605
08:46:25|3.17605
08:46:26|3.17605
08:46:27|3.17605
08:46:29|3.17605
08:46:29|3.17605
08:46:30|3.17605
08:46:32|3.17605
08:46:33|3.17605
08:46:34|3.17605
08:46:35|3.17605
08:46:36|3.17605
08:46:37|3.17605
08:46:38|3.17605
08:46:39|3.17605
08:46:40|3.17605
08:46:41|3.17605
08:46:42|3.17605
08:46:44|3.17605
08:46:45|3.17605
08:46:46|3.17605
08:46:47|3.17605
08:46:48|3.17605
08:46:49|3.17605
08:46:50|3.17605
08:46:51|3.17605
08:46:52|3.17605
08:46:53|3.17605
08:46:54|3.17605
08:46:55|3.17605
08:46:56|3.17605
08:46:57|3.17605
08:46:58|3.17605
08:46:59|3.17605
08:47:00|3.17605
08:47:01|3.17605
08:47:02|3.17605
08:47:03|3.17605
08:47:04|3.17605
08:47:05|3.17605
08:47:06|3.17605
08:47:08|3.17635
08:47:09|3.17709
08:47:11|3.17709
08:47:12|3.17709
08:47:13|3.17709
08:47:14|3.17709
08:47:14|3.17808
08:47:15|3.17808
08:47:17|3.17808
08:47:18|3.17808
08:47:18|3.17808
08:47:20|3.17859
08:47:21|3.17886
08:47:22|3.17886
08:47:23|3.17886
08:47:24|3.17886
08:47:25|3.17916
08:47:27|3.17916
08:47:27|3.17916
08:47:28|3.17916
08:47:29|3.17916
08:47:30|3.17916
08:47:31|3.17916
08:47:32|3.17916
08:47:33|3.17916
08:47:34|3.17916
08:47:35|3.17916
08:47:36|3.17916
08:47:38|3.17916
08:47:38|3.17916
08:47:39|3.17916
08:47:41|3.17916
08:47:42|3.17916
08:47:43|3.17916
08:47:45|3.17916
08:47:45|3.17916
08:47:46|3.17916
08:47:47|3.17916
08:47:48|3.16949
08:47:49|3.16949
08:47:50|3.16949
08:47:51|3.16905
08:47:52|3.16905
08:47:53|3.16905
08:47:54|3.16905
08:47:55|3.16905
08:47:56|3.16905
08:47:57|3.16905
08:47:58|3.16905
08:47:59|3.16905
08:48:00|3.16905
08:48:01|3.16905
08:48:02|3.16905
08:48:03|3.16905
08:48:04|3.16905
08:48:05|3.16905
08:48:06|3.16905
08:48:07|3.16905
08:48:08|3.16905
08:48:09|3.16905
08:48:11|3.16905
08:48:13|3.16905
08:48:14|3.16905
08:48:15|3.16905
08:48:16|3.16905
08:48:17|3.16855
08:48:19|3.16855
08:48:19|3.16855
08:48:20|3.16855
08:48:21|3.16855
08:48:22|3.16855
08:48:23|3.16855
08:48:25|3.16855
08:48:26|3.16855
08:48:27|3.16855
08:48:28|3.16855
08:48:29|3.16855
08:48:30|3.16855
08:48:32|3.16855
08:48:32|3.16855
08:48:33|3.16855
08:48:34|3.16855
08:48:35|3.16855
08:48:36|3.16855
08:48:38|3.16855
08:48:39|3.16855
08:48:40|3.16781
08:48:41|3.16781
08:48:42|3.16781
08:48:43|3.16781
08:48:44|3.16781
08:48:44|3.16781
08:48:45|3.17173
08:48:47|3.16755
08:48:49|3.16734
08:48:49|3.16734
08:48:51|3.16734
08:48:52|3.16734
08:48:53|3.16734
08:48:54|3.16734
08:48:55|3.16734
08:48:56|3.16734
08:48:58|3.16606
08:48:58|3.16606
08:48:59|3.16606
08:49:00|3.16606
08:49:01|3.16606
08:49:02|3.16606
08:49:03|3.1657
08:49:05|3.1657
08:49:05|3.1657
08:49:07|3.1657
08:49:08|3.1657
08:49:08|3.1657
08:49:09|3.1657
08:49:10|3.1657
08:49:12|3.1657
08:49:13|3.1657
08:49:14|3.1657
08:49:15|3.1657
08:49:16|3.1657
08:49:17|3.1657
08:49:18|3.1657
08:49:19|3.1657
08:49:20|3.1657
08:49:21|3.16557
08:49:22|3.16557
08:49:23|3.16557
08:49:24|3.16557
08:49:25|3.16557
08:49:26|3.16557
08:49:27|3.16557
08:49:28|3.16557
08:49:29|3.16557
08:49:30|3.16557
08:49:31|3.16557
08:49:32|3.16557
08:49:33|3.16557
08:49:34|3.16557
08:49:35|3.1653
08:49:36|3.1653
08:49:37|3.1653
08:49:38|3.1653
08:49:39|3.1653
08:49:40|3.1653
08:49:41|3.1646
08:49:42|3.16404
08:49:43|3.16393
08:49:44|3.16393
08:49:45|3.16393
08:49:47|3.1637
08:49:48|3.1637
08:49:48|3.1637
08:49:49|3.1637
08:49:50|3.1637
08:49:52|3.16346
08:49:52|3.16346
08:49:53|3.16346
08:49:55|3.16346
08:49:55|3.16318
08:49:56|3.16318
08:49:57|3.16318
08:49:58|3.16318
08:50:00|3.16318
08:50:01|3.16318
08:50:02|3.16318
08:50:03|3.16318
08:50:04|3.16318
08:50:05|3.16318
08:50:06|3.16318
08:50:07|3.16318
08:50:08|3.16318
08:50:09|3.16318
08:50:10|3.16318
08:50:11|3.16318
08:50:12|3.16318
08:50:13|3.16303
08:50:15|3.16263
08:50:15|3.16194
08:50:17|3.16085
08:50:19|3.16053
08:50:20|3.16003
08:50:22|3.16003
08:50:23|3.16003
08:50:24|3.16003
08:50:25|3.16003
08:50:26|3.16003
08:50:27|3.16003
08:50:28|3.16003
08:50:29|3.16003
08:50:30|3.16003
08:50:31|3.16003
08:50:32|3.16003
08:50:33|3.16003
08:50:34|3.16003
08:50:35|3.16003
08:50:36|3.16003
08:50:37|3.16003
08:50:38|3.16003
08:50:39|3.16003
08:50:40|3.16003
08:50:41|3.16003
08:50:42|3.15964
08:50:43|3.15935
08:50:44|3.15935
08:50:45|3.15893
08:50:46|3.15893
08:50:47|3.15893
08:50:48|3.15893
08:50:49|3.15893
08:50:50|3.15893
08:50:51|3.15893
08:50:52|3.15893
08:50:53|3.15893
08:50:54|3.15893
08:50:56|3.15893
08:50:56|3.15893
08:50:57|3.15893
08:50:58|3.15893
08:51:00|3.15893
08:51:01|3.15893
08:51:01|3.15893
08:51:03|3.15893
08:51:04|3.15893
08:51:04|3.15893
08:51:05|3.15893
08:51:07|3.15893
08:51:07|3.15893
08:51:08|3.15893
08:51:10|3.15893
08:51:11|3.15893
08:51:12|3.15835
08:51:12|3.15835
08:51:13|3.15835
08:51:16|3.15791
08:51:16|3.15791
08:51:17|3.15791
08:51:19|3.15791
08:51:20|3.15791
08:51:21|3.15791
08:51:22|3.15791
08:51:23|3.15791
08:51:25|3.15791
08:51:25|3.15791
08:51:26|3.15791
08:51:27|3.15791
08:51:28|3.15791
08:51:29|3.15791
08:51:30|3.15791
08:51:31|3.15791
08:51:32|3.15791
08:51:33|3.15791
08:51:35|3.15791
08:51:36|3.15791
08:51:36|3.15791
08:51:38|3.15791
08:51:39|3.15791
08:51:40|3.15791
08:51:41|3.15791
08:51:42|3.15791
08:51:43|3.15791
08:51:44|3.15791
08:51:45|3.15791
08:51:47|3.15791
08:51:47|3.15791
08:51:48|3.15791
08:51:49|3.15791
08:51:50|3.15791
08:51:51|3.15791
08:51:52|3.15791
08:51:53|3.15791
08:51:54|3.15791
08:51:55|3.15791
08:51:56|3.15791
08:51:57|3.15791
08:51:58|3.15791
08:51:59|3.15791
08:52:00|3.15791
08:52:01|3.15791
08:52:02|3.15791
08:52:04|3.15791
08:52:06|3.15791
08:52:06|3.15791
08:52:08|3.15791
08:52:08|3.15791
08:52:09|3.15791
08:52:10|3.15791
08:52:11|3.15791
08:52:12|3.15791
08:52:14|3.15791
08:52:16|3.15761
08:52:17|3.15761
08:52:18|3.15761
08:52:20|3.15733
08:52:21|3.15613
08:52:22|3.15613
08:52:22|3.15464
08:52:24|3.15384
08:52:25|3.15363
08:52:26|3.15363
08:52:27|3.15363
08:52:27|3.15363
08:52:28|3.15363
08:52:30|3.13833
08:52:31|3.13833
08:52:32|3.13833
08:52:33|3.13833
08:52:34|3.13833
08:52:35|3.13833
08:52:35|3.13833
08:52:37|3.13833
08:52:38|3.13833
08:52:38|3.13833
08:52:40|3.13833
08:52:42|3.13833
08:52:42|3.13833
08:52:44|3.13833
08:52:44|3.13833
08:52:46|3.15006
08:52:47|3.14717
08:52:47|3.14783
08:52:49|3.146
08:52:49|3.14744
08:52:51|3.14744
08:52:52|3.14744
08:52:53|3.14744
08:52:54|3.14744
08:52:55|3.14744
08:52:56|3.14744
08:52:57|3.14744
08:52:58|3.14744
08:53:00|3.14744
08:53:01|3.14744
08:53:01|3.14744
08:53:03|3.14744
08:53:03|3.14744
08:53:04|3.14744
08:53:05|3.14744
08:53:07|3.14744
08:53:07|3.14744
08:53:09|3.14744
08:53:09|3.14744
08:53:10|3.14744
08:53:11|3.14744
08:53:12|3.14744
08:53:14|3.14744
08:53:14|3.14744
08:53:15|3.14744
08:53:17|3.14744
08:53:18|3.14744
08:53:20|3.14744
08:53:21|3.14744
08:53:23|3.14744
08:53:23|3.14744
08:53:24|3.14744
08:53:25|3.14744
08:53:27|3.14744
08:53:27|3.14744
08:53:28|3.14744
08:53:30|3.14744
08:53:31|3.14744
08:53:32|3.14744
08:53:33|3.14744
08:53:34|3.14744
08:53:35|3.14667
08:53:37|3.14552
08:53:38|3.14552
08:53:39|3.14448
08:53:39|3.14347
08:53:40|3.14321
08:53:42|3.14321
08:53:43|3.14321
08:53:43|3.14321
08:53:45|3.14321
08:53:45|3.14321
08:53:47|3.14321
08:53:47|3.14321
08:53:48|3.14321
08:53:51|3.14321
08:53:51|3.14321
08:53:52|3.14321
08:53:53|3.14321
08:53:54|3.14321
08:53:55|3.14321
08:53:56|3.14321
08:53:57|3.14321
08:53:58|3.14321
08:53:59|3.14321
08:54:00|3.14321
08:54:01|3.14321
08:54:02|3.14321
08:54:03|3.14321
08:54:04|3.14321
08:54:05|3.14321
08:54:06|3.14321
08:54:07|3.14321
08:54:08|3.14321
08:54:09|3.14321
08:54:10|3.1422
08:54:11|3.14131
08:54:12|3.14014
08:54:14|3.13814
08:54:14|3.13814
08:54:16|3.13814
08:54:17|3.13814
08:54:19|3.13814
08:54:20|3.13814
08:54:21|3.13814
08:54:22|3.13814
08:54:23|3.13814
08:54:25|3.13814
08:54:26|3.13814
08:54:26|3.13814
08:54:28|3.13814
08:54:28|3.13814
08:54:29|3.13814
08:54:31|3.13814
08:54:32|3.13814
08:54:33|3.13814
08:54:34|3.13814
08:54:36|3.13814
08:54:36|3.13814
08:54:37|3.13814
08:54:38|3.13814
08:54:39|3.13814
08:54:41|3.13814
08:54:42|3.13814
08:54:43|3.13814
08:54:44|3.13814
08:54:45|3.13814
08:54:46|3.13814
08:54:47|3.13814
08:54:48|3.1369
08:54:49|3.13588
08:54:50|3.13491
08:54:51|3.13408
08:54:52|3.13366
08:54:53|3.13366
08:54:54|3.13301
08:54:55|3.133
08:54:56|3.133
08:54:57|3.133
08:54:58|3.133
08:54:59|3.133
08:55:00|3.133
08:55:01|3.133
08:55:02|3.133
08:55:03|3.133
08:55:05|3.133
08:55:06|3.133
08:55:07|3.133
08:55:07|3.133
08:55:09|3.133
08:55:09|3.133
08:55:10|3.133
08:55:11|3.133
08:55:12|3.133
08:55:13|3.133
08:55:15|3.133
08:55:15|3.133
08:55:16|3.133
08:55:18|3.133
08:55:19|3.133
08:55:20|3.133
08:55:22|3.133
08:55:23|3.133
08:55:24|3.133
08:55:25|3.133
08:55:26|3.133
08:55:27|3.133
08:55:28|3.133
08:55:29|3.133
08:55:30|3.133
08:55:31|3.133
08:55:33|3.133
08:55:33|3.133
08:55:34|3.133
08:55:36|3.133
08:55:37|3.133
08:55:38|3.133
08:55:40|3.133
08:55:40|3.133
08:55:42|3.133
08:55:43|3.14243
08:55:43|3.14243
08:55:45|3.14243
08:55:45|3.14243
08:55:47|3.14243
08:55:48|3.14243
08:55:49|3.14243
08:55:50|3.14243
08:55:51|3.14243
08:55:52|3.14243
08:55:53|3.14243
08:55:54|3.14243
08:55:55|3.14243
08:55:56|3.14243
08:55:57|3.14243
08:55:58|3.14243
08:55:59|3.14243
08:56:00|3.14243
08:56:01|3.14243
08:56:02|3.14243
08:56:03|3.14243
08:56:04|3.14243
08:56:05|3.14243
08:56:06|3.14243
08:56:07|3.14243
08:56:08|3.14243
08:56:09|3.14243
08:56:10|3.14243
08:56:11|3.14243
08:56:12|3.14243
08:56:13|3.14243
08:56:14|3.14243
08:56:15|3.14243
08:56:16|3.14243
08:56:17|3.14243
08:56:18|3.14243
08:56:19|3.14243
08:56:21|3.14243
08:56:21|3.14243
08:56:23|3.14243
08:56:24|3.14243
08:56:26|3.14243
08:56:27|3.14243
08:56:28|3.14243
08:56:28|3.14243
08:56:29|3.14243
08:56:30|3.14243
08:56:32|3.14243
08:56:32|3.14243
08:56:33|3.14243
08:56:35|3.14243
08:56:35|3.14243
08:56:37|3.14243
08:56:38|3.14243
08:56:39|3.14243
08:56:39|3.14243
08:56:40|3.14243
08:56:41|3.14243
08:56:42|3.14243
08:56:44|3.14243
08:56:45|3.14243
08:56:46|3.14243
08:56:46|3.14243
08:56:47|3.14243
08:56:48|3.14243
08:56:49|3.14243
08:56:51|3.14243
08:56:52|3.14243
08:56:53|3.14243
08:56:54|3.14243
08:56:55|3.14243
08:56:56|3.14243
08:56:57|3.14243
08:56:58|3.14282
08:56:59|3.14283
08:57:00|3.14338
08:57:01|3.14412
08:57:02|3.14412
08:57:04|3.14412
08:57:05|3.14412
08:57:05|3.14412
08:57:06|3.14412
08:57:08|3.14412
08:57:08|3.14412
08:57:10|3.14412
08:57:10|3.14412
08:57:12|3.14412
08:57:13|3.14412
08:57:14|3.14412
08:57:15|3.14412
08:57:16|3.14412
08:57:17|3.14412
08:57:18|3.14412
08:57:19|3.14412
08:57:21|3.14412
08:57:22|3.14412
08:57:23|3.14412
08:57:24|3.14412
08:57:25|3.14412
08:57:26|3.14412
08:57:27|3.14412
08:57:28|3.14412
08:57:30|3.14412
08:57:31|3.14412
08:57:31|3.14412
08:57:32|3.14433
08:57:33|3.14433
08:57:34|3.14434
08:57:35|3.14434
08:57:37|3.14498
08:57:37|3.14629
08:57:39|3.14652
08:57:40|3.14689
08:57:41|3.14754
08:57:41|3.14804
08:57:42|3.14874
08:57:43|3.14892
08:57:45|3.14892
08:57:46|3.14892
08:57:46|3.14892
08:57:48|3.14892
08:57:48|3.14892
08:57:49|3.14892
08:57:50|3.14892
08:57:51|3.14892
08:57:53|3.14892
08:57:53|3.14892
08:57:54|3.14892
08:57:55|3.14892
08:57:56|3.14892
08:57:57|3.14892
08:57:58|3.14892
08:57:59|3.14892
08:58:00|3.14892
08:58:01|3.14892
08:58:02|3.14892
08:58:04|3.14892
08:58:05|3.14892
08:58:05|3.14892
08:58:06|3.14892
08:58:08|3.14892
08:58:09|3.14892
08:58:09|3.14892
08:58:10|3.14892
08:58:11|3.14892
08:58:13|3.14892
08:58:13|3.14892
08:58:15|3.14892
08:58:15|3.14892
08:58:16|3.14892
08:58:17|3.14892
08:58:19|3.14892
08:58:19|3.14892
08:58:21|3.14892
08:58:23|3.14892
08:58:24|3.14892
08:58:25|3.14892
08:58:25|3.14892
08:58:27|3.14892
08:58:28|3.14892
08:58:29|3.14892
08:58:31|3.14892
08:58:32|3.14892
08:58:32|3.14892
08:58:33|3.14892
08:58:34|3.14892
08:58:35|3.14892
08:58:37|3.14892
08:58:38|3.14892
08:58:39|3.14892
08:58:40|3.14892
08:58:41|3.14892
08:58:42|3.14892
08:58:43|3.14892
08:58:44|3.14892
08:58:45|3.14892
08:58:46|3.14892
08:58:48|3.14892
08:58:48|3.14892
08:58:49|3.14892
08:58:50|3.14892
08:58:51|3.14892
08:58:52|3.14892
08:58:54|3.14892
08:58:54|3.14892
08:58:56|3.14892
08:58:57|3.14892
08:58:58|3.14892
08:58:59|3.14892
08:59:00|3.14892
08:59:01|3.14892
08:59:02|3.14892
08:59:03|3.14892
08:59:04|3.14892
08:59:05|3.14892
08:59:06|3.14892
08:59:07|3.14892
08:59:08|3.14892
08:59:09|3.14892
08:59:10|3.14892
08:59:11|3.14892
08:59:12|3.14892
08:59:13|3.14892
08:59:14|3.14892
08:59:15|3.14892
08:59:16|3.14892
08:59:17|3.14892
08:59:18|3.14892
08:59:19|3.14892
08:59:21|3.14892
08:59:23|3.14892
08:59:23|3.14892
08:59:24|3.14892
08:59:25|3.14892
08:59:26|3.14892
08:59:27|3.14892
08:59:28|3.14892
08:59:30|3.14892
08:59:31|3.14892
08:59:32|3.14892
08:59:33|3.14892
08:59:34|3.14892
08:59:35|3.14892
08:59:36|3.14892
08:59:36|3.14892
08:59:38|3.14892
08:59:40|3.14892
08:59:40|3.14892
08:59:41|3.14892
08:59:42|3.14892
08:59:43|3.14892
08:59:44|3.14892
08:59:45|3.14892
08:59:46|3.14892
08:59:47|3.14892
08:59:48|3.14892
08:59:49|3.14892
08:59:50|3.14892
08:59:51|3.14892
08:59:52|3.14892
08:59:53|3.14892
08:59:54|3.14892
08:59:55|3.14892
08:59:56|3.14892
08:59:57|3.14892
08:59:58|3.14892
08:59:59|3.14892
09:00:00|3.14892
09:00:01|3.14892
09:00:02|3.14892
09:00:03|3.14892
09:00:04|3.14892
09:00:05|3.14892
09:00:06|3.14892
09:00:08|3.14892
09:00:10|3.14892
09:00:10|3.14892
09:00:11|3.14892
09:00:12|3.14892
09:00:13|3.14892
09:00:15|3.14892
09:00:16|3.14892
09:00:17|3.14892
09:00:17|3.14892
09:00:18|3.14892
09:00:19|3.14892
09:00:21|3.14892
09:00:21|3.14892
09:00:24|3.14892
09:00:25|3.14892
09:00:26|3.14892
09:00:27|3.14892
09:00:28|3.14892
09:00:29|3.14892
09:00:29|3.14892
09:00:31|3.14892
09:00:32|3.14892
09:00:33|3.14892
09:00:34|3.14892
09:00:35|3.14892
09:00:36|3.14892
09:00:37|3.14892
09:00:39|3.14892
09:00:39|3.14892
09:00:41|3.14892
09:00:41|3.14892
09:00:42|3.13929
09:00:43|3.1382
09:00:44|3.13708
09:00:45|3.13708
09:00:46|3.13708
09:00:47|3.13708
09:00:49|3.13708
09:00:50|3.13708
09:00:51|3.13708
09:00:52|3.13708
09:00:53|3.13708
09:00:54|3.13708
09:00:55|3.13708
09:00:56|3.13657
09:00:57|3.13657
09:00:58|3.13657
09:00:59|3.13657
09:01:00|3.13657
09:01:01|3.13523
09:01:02|3.13493
09:01:03|3.13493
09:01:04|3.13493
09:01:05|3.13493
09:01:06|3.13493
09:01:07|3.13493
09:01:09|3.13493
09:01:10|3.13493
09:01:11|3.13493
09:01:12|3.13493
09:01:13|3.13493
09:01:14|3.13493
09:01:15|3.13493
09:01:16|3.13493
09:01:17|3.13493
09:01:18|3.13493
09:01:19|3.13493
09:01:20|3.13493
09:01:20|3.13493
09:01:22|3.13493
09:01:24|3.13493
09:01:25|3.13493
09:01:27|3.13493
09:01:28|3.13493
09:01:29|3.13493
09:01:31|3.13493
09:01:31|3.13493
09:01:32|3.13493
09:01:33|3.13493
09:01:35|3.13493
09:01:35|3.13493
09:01:37|3.13493
09:01:38|3.13493
09:01:39|3.13493
09:01:40|3.13493
09:01:41|3.13493
09:01:41|3.13493
09:01:42|3.13493
09:01:44|3.13493
09:01:45|3.13493
09:01:46|3.13493
09:01:47|3.13493
09:01:48|3.13493
09:01:49|3.13493
09:01:50|3.13493
09:01:51|3.13493
09:01:52|3.13493
09:01:53|3.13493
09:01:55|3.13493
09:01:56|3.13493
09:01:57|3.13493
09:01:58|3.13493
09:01:59|3.13493
09:02:00|3.13493
09:02:01|3.13493
09:02:02|3.13493
09:02:03|3.14466
09:02:03|3.14466
09:02:04|3.14466
09:02:05|3.14466
09:02:06|3.14466
09:02:07|3.14519
09:02:08|3.14519
09:02:10|3.14549
09:02:11|3.14549
09:02:12|3.14549
09:02:13|3.14574
09:02:14|3.14629
09:02:15|3.14703
09:02:16|3.14845
09:02:17|3.1495
09:02:18|3.1495
09:02:19|3.1495
09:02:20|3.1495
09:02:22|3.1495
09:02:23|3.1495
09:02:23|3.1495
09:02:25|3.1495
09:02:27|3.1522
09:02:28|3.1522
09:02:29|3.1522
09:02:30|3.15286
09:02:31|3.15286
09:02:32|3.15399
09:02:33|3.15352
09:02:35|3.15422
09:02:36|3.15422
09:02:37|3.15422
09:02:38|3.15422
09:02:39|3.15422
09:02:40|3.15422
09:02:41|3.15422
09:02:42|3.15422
09:02:43|3.15422
09:02:44|3.15422
09:02:45|3.15422
09:02:46|3.15422
09:02:47|3.15422
09:02:48|3.15422
09:02:49|3.15422
09:02:50|3.15422
09:02:51|3.15422
09:02:52|3.15422
09:02:54|3.15422
09:02:55|3.15422
09:02:56|3.15422
09:02:57|3.15422
09:02:58|3.15422
09:02:59|3.15422
09:02:59|3.15422
09:03:01|3.15422
09:03:01|3.15422
09:03:03|3.15422
09:03:04|3.15422
09:03:05|3.15422
09:03:05|3.15422
09:03:07|3.15422
09:03:08|3.15422
09:03:08|3.15422
09:03:10|3.15422
09:03:11|3.15422
09:03:12|3.15455
09:03:14|3.15662
09:03:14|3.15716
09:03:16|3.15852
09:03:17|3.15912
09:03:18|3.15912
09:03:18|3.15912
09:03:20|3.15912
09:03:22|3.15912
09:03:22|3.15912
09:03:23|3.15912
09:03:25|3.15912
09:03:26|3.15912
09:03:28|3.15912
09:03:29|3.15912
09:03:30|3.15912
09:03:32|3.15912
09:03:32|3.15912
09:03:33|3.15912
09:03:35|3.15912
09:03:35|3.15912
09:03:37|3.15912
09:03:38|3.15912
09:03:39|3.15912
09:03:40|3.15912
09:03:41|3.15912
09:03:42|3.15912
09:03:43|3.15912
09:03:44|3.15912
09:03:45|3.15912
09:03:46|3.15912
09:03:47|3.15912
09:03:47|3.15934
09:03:49|3.15934
09:03:51|3.15934
09:03:51|3.15934
09:03:52|3.15934
09:03:53|3.15934
09:03:54|3.15934
09:03:55|3.15934
09:03:56|3.15934
09:03:57|3.15934
09:03:58|3.15934
09:03:59|3.15934
09:04:00|3.15934
09:04:01|3.15934
09:04:02|3.15934
09:04:03|3.15934
09:04:04|3.16005
09:04:05|3.16064
09:04:06|3.16064
09:04:07|3.16064
09:04:08|3.16064
09:04:09|3.16134
09:04:10|3.16134
09:04:12|3.16134
09:04:12|3.16134
09:04:14|3.16134
09:04:15|3.16134
09:04:16|3.16134
09:04:17|3.16159
09:04:18|3.1627
09:04:18|3.16408
09:04:20|3.16409
09:04:21|3.16409
09:04:22|3.16427
09:04:23|3.16427
09:04:24|3.16439
09:04:25|3.16457
09:04:26|3.16457
09:04:28|3.16457
09:04:28|3.16457
09:04:30|3.16457
09:04:31|3.16457
09:04:32|3.16457
09:04:33|3.16457
09:04:34|3.16457
09:04:35|3.16457
09:04:36|3.16457
09:04:37|3.16457
09:04:38|3.16457
09:04:39|3.16457
09:04:40|3.16457
09:04:41|3.16457
09:04:42|3.16457
09:04:43|3.16457
09:04:44|3.16457
09:04:46|3.16457
09:04:46|3.16457
09:04:48|3.16457
09:04:48|3.16457
09:04:50|3.16457
09:04:51|3.16457
09:04:51|3.16457
09:04:53|3.16457
09:04:53|3.16457
09:04:54|3.16457
09:04:55|3.16457
09:04:57|3.16457
09:04:58|3.16457
09:04:58|3.16457
09:04:59|3.16457
09:05:00|3.16457
09:05:01|3.16457
09:05:03|3.16457
09:05:04|3.16457
09:05:05|3.16457
09:05:06|3.16457
09:05:07|3.16457
09:05:09|3.16457
09:05:09|3.16457
09:05:11|3.16457
09:05:11|3.16457
09:05:13|3.16457
09:05:14|3.16457
09:05:15|3.16457
09:05:16|3.16457
09:05:17|3.16457
09:05:18|3.16457
09:05:19|3.16457
09:05:20|3.16457
09:05:21|3.16457
09:05:22|3.16457
09:05:23|3.16457
09:05:24|3.16457
09:05:25|3.16457
09:05:27|3.16457
09:05:27|3.16457
09:05:29|3.16457
09:05:31|3.16457
09:05:32|3.16457
09:05:34|3.16457
09:05:34|3.16457
09:05:36|3.16457
09:05:37|3.16457
09:05:38|3.16457
09:05:39|3.16457
09:05:40|3.16457
09:05:41|3.16457
09:05:42|3.16457
09:05:43|3.16497
09:05:44|3.16555
09:05:45|3.16622
09:05:46|3.16622
09:05:47|3.16622
09:05:48|3.16622
09:05:49|3.16622
09:05:51|3.16622
09:05:51|3.16622
09:05:52|3.16622
09:05:54|3.16622
09:05:55|3.16622
09:05:56|3.16622
09:05:57|3.16622
09:05:59|3.16622
09:05:59|3.16622
09:06:00|3.16622
09:06:01|3.16622
09:06:02|3.16622
09:06:04|3.16622
09:06:05|3.16622
09:06:06|3.16622
09:06:06|3.16622
09:06:08|3.16622
09:06:09|3.16622
09:06:10|3.16622
09:06:11|3.16622
09:06:12|3.16622
09:06:13|3.16622
09:06:14|3.16622
09:06:16|3.16622
09:06:18|3.16622
09:06:18|3.16622
09:06:19|3.16622
09:06:20|3.16622
09:06:21|3.16622
09:06:22|3.16622
09:06:23|3.16622
09:06:24|3.16622
09:06:25|3.16622
09:06:26|3.16622
09:06:27|3.16622
09:06:28|3.16622
09:06:30|3.16622
09:06:32|3.16622
09:06:33|3.16622
09:06:34|3.16622
09:06:35|3.16622
09:06:36|3.16622
09:06:38|3.16622
09:06:38|3.16622
09:06:39|3.16622
09:06:40|3.16622
09:06:41|3.16622
09:06:42|3.16622
09:06:43|3.16622
09:06:44|3.16622
09:06:45|3.16622
09:06:46|3.16622
09:06:47|3.16622
09:06:49|3.16622
09:06:50|3.16622
09:06:52|3.16622
09:06:53|3.16622
09:06:53|3.16622
09:06:54|3.16622
09:06:56|3.16622
09:06:57|3.16622
09:06:57|3.16622
09:06:59|3.16622
09:07:00|3.16622
09:07:01|3.16622
09:07:02|3.16622
09:07:03|3.16622
09:07:05|3.16622
09:07:05|3.16622
09:07:06|3.16622
09:07:07|3.16622
09:07:08|3.16622
09:07:09|3.16622
09:07:10|3.16622
09:07:12|3.16622
09:07:13|3.16622
09:07:14|3.16622
09:07:15|3.16622
09:07:16|3.16622
09:07:18|3.16622
09:07:18|3.16622
09:07:19|3.16622
09:07:20|3.16622
09:07:21|3.16622
09:07:22|3.16622
09:07:23|3.16622
09:07:24|3.16622
09:07:25|3.16622
09:07:26|3.16622
09:07:27|3.16622
09:07:28|3.16622
09:07:29|3.16622
09:07:31|3.16622
09:07:32|3.16622
09:07:34|3.16622
09:07:35|3.16622
09:07:36|3.16622
09:07:37|3.16622
09:07:38|3.16622
09:07:39|3.16621
09:07:40|3.16621
09:07:41|3.16621
09:07:42|3.16621
09:07:43|3.16621
09:07:43|3.16621
09:07:44|3.16621
09:07:46|3.16621
09:07:47|3.16621
09:07:48|3.16621
09:07:49|3.16621
09:07:50|3.16621
09:07:52|3.16621
09:07:52|3.16621
09:07:53|3.16621
09:07:55|3.16621
09:07:55|3.16621
09:07:56|3.16621
09:07:57|3.16621
09:07:58|3.16621
09:07:59|3.16621
09:08:00|3.16621
09:08:01|3.16621
09:08:02|3.16621
09:08:03|3.16621
09:08:04|3.16621
09:08:05|3.16621
09:08:06|3.16621
09:08:07|3.15578
09:08:08|3.15578
09:08:09|3.15578
09:08:10|3.15578
09:08:11|3.1556
09:08:13|3.1556
09:08:14|3.1556
09:08:16|3.1556
09:08:16|3.1556
09:08:17|3.15479
09:08:18|3.1546
09:08:20|3.1546
09:08:22|3.1546
09:08:22|3.1546
09:08:24|3.1546
09:08:24|3.1546
09:08:25|3.1546
09:08:26|3.1546
09:08:27|3.1546
09:08:28|3.1546
09:08:29|3.1546
09:08:30|3.1546
09:08:32|3.1546
09:08:33|3.1546
09:08:33|3.15448
09:08:34|3.15361
09:08:36|3.15361
09:08:36|3.15361
09:08:38|3.15361
09:08:40|3.15361
09:08:41|3.15361
09:08:41|3.15361
09:08:42|3.15361
09:08:44|3.15361
09:08:44|3.15361
09:08:46|3.15361
09:08:46|3.15361
09:08:47|3.15361
09:08:49|3.15361
09:08:50|3.15361
09:08:50|3.15361
09:08:51|3.15361
09:08:52|3.15361
09:08:53|3.15361
09:08:54|3.15361
09:08:55|3.15299
09:08:57|3.15299
09:08:57|3.15186
09:08:58|3.15175
09:08:59|3.15175
09:09:00|3.15175
09:09:01|3.15175
09:09:03|3.15175
09:09:04|3.15175
09:09:04|3.15175
09:09:06|3.15175
09:09:06|3.15175
09:09:07|3.1517
09:09:09|3.15073
09:09:09|3.15057
09:09:11|3.15057
09:09:12|3.15057
09:09:13|3.15057
09:09:13|3.15057
09:09:15|3.15057
09:09:15|3.15057
09:09:17|3.15057
09:09:19|3.15057
09:09:20|3.15057
09:09:20|3.15057
09:09:22|3.15057
09:09:23|3.15057
09:09:24|3.15057
09:09:26|3.15057
09:09:26|3.15057
09:09:27|3.15057
09:09:28|3.15057
09:09:30|3.15057
09:09:31|3.15057
09:09:32|3.15057
09:09:33|3.15057
09:09:33|3.15057
09:09:34|3.15057
09:09:35|3.15057
09:09:37|3.15057
09:09:39|3.15057
09:09:40|3.15032
09:09:40|3.15032
09:09:42|3.15032
09:09:43|3.15032
09:09:45|3.15018
09:09:45|3.15018
09:09:47|3.15018
09:09:47|3.15018
09:09:49|3.15018
09:09:49|3.15018
09:09:50|3.15018
09:09:52|3.15018
09:09:53|3.15018
09:09:54|3.15018
09:09:56|3.15018
09:09:57|3.15018
09:09:57|3.15018
09:09:59|3.15018
09:10:00|3.15018
09:10:00|3.15018
09:10:02|3.15018
09:10:03|3.15018
09:10:04|3.15018
09:10:05|3.15018
09:10:06|3.15018
09:10:06|3.15018
09:10:08|3.15018
09:10:09|3.15018
09:10:09|3.15018
09:10:11|3.15018
09:10:12|3.15018
09:10:13|3.15018
09:10:13|3.15018
09:10:15|3.15018
09:10:16|3.15018
09:10:17|3.15018
09:10:18|3.15018
09:10:19|3.15018
09:10:20|3.15018
09:10:21|3.15018
09:10:22|3.15018
09:10:22|3.15018
09:10:24|3.15018
09:10:25|3.15018
09:10:26|3.15018
09:10:27|3.15018
09:10:28|3.15018
09:10:29|3.15018
09:10:30|3.15018
09:10:31|3.15018
09:10:31|3.15018
09:10:33|3.15018
09:10:34|3.15018
09:10:35|3.15018
09:10:37|3.15018
09:10:38|3.15018
09:10:40|3.15018
09:10:40|3.15018
09:10:41|3.15018
09:10:42|3.15018
09:10:44|3.15018
09:10:45|3.15018
09:10:47|3.15018
09:10:48|3.15018
09:10:49|3.15018
09:10:50|3.15018
09:10:51|3.15018
09:10:52|3.15018
09:10:53|3.15018
09:10:54|3.15018
09:10:55|3.15018
09:10:56|3.15018
09:10:57|3.15018
09:10:58|3.15018
09:10:59|3.15018
09:11:00|3.15018
09:11:01|3.15018
09:11:02|3.15018
09:11:04|3.15018
09:11:04|3.15018
09:11:05|3.15018
09:11:06|3.15018
09:11:07|3.15018
09:11:09|3.15018
09:11:10|3.15018
09:11:10|3.15018
09:11:11|3.15018
09:11:12|3.15018
09:11:13|3.15018
09:11:14|3.15018
09:11:15|3.15018
09:11:16|3.15018
09:11:17|3.15018
09:11:19|3.15018
09:11:19|3.15018
09:11:21|3.15018
09:11:21|3.15018
09:11:23|3.15004
09:11:23|3.14986
09:11:24|3.14883
09:11:26|3.14857
09:11:27|3.14811
09:11:29|3.14801
09:11:30|3.14769
09:11:30|3.14727
09:11:31|3.14715
09:11:32|3.14715
09:11:34|3.14715
09:11:35|3.14715
09:11:37|3.14715
09:11:38|3.14715
09:11:39|3.14715
09:11:39|3.14715
09:11:41|3.14715
09:11:42|3.14614
09:11:42|3.14614
09:11:43|3.14614
09:11:44|3.14614
09:11:46|3.14614
09:11:48|3.14614
09:11:49|3.14614
09:11:50|3.14614
09:11:51|3.14614
09:11:52|3.14614
09:11:53|3.14614
09:11:54|3.14614
09:11:54|3.14614
09:11:56|3.14614
09:11:57|3.14614
09:11:58|3.14614
09:11:58|3.14614
09:11:59|3.14614
09:12:00|3.14614
09:12:02|3.14614
09:12:03|3.14614
09:12:04|3.14614
09:12:05|3.14614
09:12:06|3.14614
09:12:07|3.14614
09:12:08|3.14614
09:12:09|3.14614
09:12:10|3.14614
09:12:11|3.14614
09:12:12|3.14614
09:12:13|3.14614
09:12:14|3.14614
09:12:15|3.14614
09:12:16|3.14614
09:12:17|3.14614
09:12:18|3.14614
09:12:19|3.14614
09:12:20|3.14614
09:12:21|3.14614
09:12:22|3.14614
09:12:23|3.14614
09:12:24|3.14614
09:12:25|3.14614
09:12:26|3.14614
09:12:27|3.14614
09:12:28|3.14614
09:12:29|3.14614
09:12:30|3.14614
09:12:31|3.14614
09:12:32|3.14614
09:12:33|3.14614
09:12:34|3.14614
09:12:36|3.14614
09:12:37|3.14614
09:12:39|3.14614
09:12:40|3.14614
09:12:41|3.14614
09:12:41|3.14614
09:12:43|3.14614
09:12:44|3.14614
09:12:45|3.14614
09:12:46|3.14614
09:12:47|3.14614
09:12:47|3.14614
09:12:49|3.14614
09:12:50|3.14614
09:12:50|3.14614
09:12:52|3.14614
09:12:52|3.14614
09:12:54|3.14614
09:12:55|3.14614
09:12:56|3.14614
09:12:57|3.14614
09:12:58|3.14614
09:12:59|3.14614
09:13:00|3.14614
09:13:01|3.14614
09:13:02|3.14614
09:13:04|3.14622
09:13:04|3.14622
09:13:06|3.14622
09:13:07|3.14622
09:13:08|3.14622
09:13:08|3.14622
09:13:10|3.14622
09:13:10|3.14622
09:13:12|3.14622
09:13:13|3.14622
09:13:14|3.14622
09:13:15|3.14622
09:13:16|3.14622
09:13:17|3.14622
09:13:18|3.14622
09:13:19|3.14622
09:13:19|3.14622
09:13:21|3.14622
09:13:22|3.14622
09:13:23|3.14622
09:13:24|3.14622
09:13:25|3.14622
09:13:26|3.14622
09:13:27|3.14622
09:13:28|3.14622
09:13:29|3.14622
09:13:30|3.14622
09:13:31|3.14622
09:13:32|3.14622
09:13:32|3.14622
09:13:34|3.14622
09:13:35|3.14622
09:13:37|3.14622
09:13:38|3.14622
09:13:40|3.14622
09:13:40|3.14622
09:13:41|3.14622
09:13:42|3.14622
09:13:44|3.14622
09:13:45|3.14622
09:13:46|3.14622
09:13:48|3.14622
09:13:49|3.14622
09:13:50|3.14622
09:13:50|3.14622
09:13:51|3.14622
09:13:53|3.14622
09:13:54|3.14622
09:13:55|3.14622
09:13:56|3.14622
09:13:56|3.14622
09:13:59|3.14622
09:13:59|3.14622
09:14:00|3.14622
09:14:01|3.14622
09:14:02|3.14622
09:14:03|3.14622
09:14:04|3.14622
09:14:05|3.14622
09:14:06|3.14622
09:14:07|3.14622
09:14:09|3.14622
09:14:10|3.14622
09:14:11|3.14622
09:14:12|3.14622
09:14:13|3.14622
09:14:14|3.14622
09:14:15|3.14622
09:14:16|3.14622
09:14:17|3.14622
09:14:18|3.14622
09:14:19|3.14622
09:14:20|3.14622
09:14:21|3.14622
09:14:22|3.14622
09:14:23|3.14622
09:14:24|3.14622
09:14:25|3.14622
09:14:26|3.14622
09:14:27|3.14622
09:14:28|3.14622
09:14:29|3.14622
09:14:30|3.14622
09:14:30|3.14622
09:14:33|3.14622
09:14:33|3.14622
09:14:34|3.14622
09:14:35|3.14622
09:14:37|3.14622
09:14:39|3.14622
09:14:40|3.14622
09:14:42|3.14622
09:14:43|3.14622
09:14:43|3.14622
09:14:45|3.14622
09:14:47|3.15589
09:14:48|3.15674
09:14:49|3.15716
09:14:51|3.15716
09:14:51|3.15716
09:14:52|3.15716
09:14:54|3.15758
09:14:55|3.15781
09:14:56|3.15781
09:14:56|3.15781
09:14:57|3.15781
09:14:59|3.1583
09:15:00|3.15952
09:15:01|3.1598
09:15:02|3.1598
09:15:03|3.16049
09:15:04|3.16049
09:15:06|3.16049
09:15:06|3.16049
09:15:08|3.16049
09:15:09|3.16049
09:15:09|3.16049
09:15:10|3.16091
09:15:11|3.16115
09:15:12|3.16115
09:15:13|3.16115
09:15:14|3.16115
09:15:16|3.16115
09:15:17|3.16115
09:15:18|3.16115
09:15:19|3.16115
09:15:20|3.16115
09:15:21|3.16115
09:15:22|3.16115
09:15:23|3.16115
09:15:24|3.16115
09:15:25|3.16115
09:15:26|3.16115
09:15:27|3.16115
09:15:28|3.16115
09:15:29|3.16115
09:15:30|3.16115
09:15:31|3.16115
09:15:32|3.16115
09:15:33|3.16115
09:15:34|3.16115
09:15:35|3.16115
09:15:36|3.16115
09:15:38|3.16115
09:15:38|3.16115
09:15:39|3.16115
09:15:41|3.16115
09:15:42|3.16115
09:15:43|3.16115
09:15:44|3.16115
09:15:45|3.16115
09:15:46|3.16115
09:15:48|3.16115
09:15:48|3.16115
09:15:50|3.16115
09:15:51|3.16115
09:15:51|3.16115
09:15:52|3.16115
09:15:54|3.16115
09:15:55|3.16115
09:15:56|3.16115
09:15:57|3.16115
09:15:58|3.16115
09:15:59|3.16115
09:16:00|3.16115
09:16:01|3.16115
09:16:02|3.16115
09:16:03|3.16115
09:16:05|3.16115
09:16:05|3.16115
09:16:07|3.16115
09:16:08|3.16115
09:16:08|3.16115
09:16:09|3.16115
09:16:10|3.16115
09:16:12|3.16115
09:16:13|3.16115
09:16:14|3.16115
09:16:15|3.16115
09:16:16|3.16115
09:16:17|3.16115
09:16:18|3.16115
09:16:19|3.16115
09:16:20|3.16115
09:16:21|3.16115
09:16:22|3.16115
09:16:23|3.16115
09:16:24|3.16115
09:16:25|3.16115
09:16:26|3.16115
09:16:28|3.16115
09:16:28|3.16115
09:16:30|3.16115
09:16:31|3.16115
09:16:32|3.16115
09:16:32|3.16115
09:16:33|3.16115
09:16:34|3.16115
09:16:35|3.16115
09:16:36|3.16115
09:16:37|3.16115
09:16:39|3.16115
09:16:41|3.16133
09:16:42|3.16133
09:16:43|3.16293
09:16:44|3.16293
09:16:46|3.16401
09:16:46|3.16413
09:16:48|3.16413
09:16:49|3.16413
09:16:50|3.16413
09:16:51|3.16413
09:16:52|3.16413
09:16:53|3.16413
09:16:54|3.16512
09:16:55|3.16512
09:16:56|3.16512
09:16:58|3.16512
09:16:58|3.16512
09:17:00|3.16512
09:17:01|3.16512
09:17:02|3.16512
09:17:03|3.16512
09:17:04|3.16512
09:17:04|3.16512
09:17:06|3.16512
09:17:07|3.16512
09:17:08|3.16587
09:17:10|3.16689
09:17:11|3.16689
09:17:12|3.16716
09:17:13|3.16729
09:17:14|3.16729
09:17:14|3.16729
09:17:16|3.16729
09:17:17|3.16729
09:17:18|3.16729
09:17:19|3.16729
09:17:20|3.16729
09:17:20|3.16729
09:17:22|3.16729
09:17:22|3.16729
09:17:24|3.16729
09:17:26|3.16729
09:17:26|3.16729
09:17:27|3.16729
09:17:28|3.16729
09:17:29|3.16729
09:17:30|3.16729
09:17:31|3.16729
09:17:32|3.16729
09:17:33|3.16729
09:17:34|3.16729
09:17:35|3.16729
09:17:36|3.16729
09:17:37|3.16729
09:17:38|3.16742
09:17:39|3.16796
09:17:41|3.16812
09:17:41|3.16812
09:17:44|3.16812
09:17:44|3.16812
09:17:46|3.16812
09:17:46|3.16812
09:17:48|3.16812
09:17:49|3.16812
09:17:49|3.16812
09:17:52|3.1688
09:17:52|3.16943
09:17:54|3.16964
09:17:55|3.16964
09:17:57|3.16964
09:17:57|3.16964
09:17:58|3.16964
09:18:00|3.16964
09:18:00|3.17057
09:18:02|3.17057
09:18:04|3.17057
09:18:04|3.17057
09:18:05|3.17057
09:18:06|3.17057
09:18:07|3.17057
09:18:08|3.17057
09:18:10|3.17057
09:18:11|3.17057
09:18:12|3.17057
09:18:13|3.17057
09:18:14|3.17057
09:18:15|3.17057
09:18:16|3.17057
09:18:17|3.17057
09:18:18|3.17057
09:18:19|3.17057
09:18:20|3.17057
09:18:20|3.17057
09:18:23|3.17057
09:18:24|3.17057
09:18:24|3.17057
09:18:25|3.17057
09:18:27|3.17057
09:18:28|3.17057
09:18:28|3.17057
09:18:29|3.17057
09:18:32|3.17057
09:18:32|3.17057
09:18:33|3.17057
09:18:35|3.17057
09:18:36|3.17057
09:18:37|3.17099
09:18:38|3.17099
09:18:39|3.17141
09:18:40|3.17141
09:18:41|3.17141
09:18:42|3.17141
09:18:43|3.17209
09:18:44|3.17272
09:18:45|3.17372
09:18:46|3.17372
09:18:47|3.17372
09:18:49|3.17372
09:18:49|3.17372
09:18:51|3.17372
09:18:51|3.17372
09:18:52|3.17372
09:18:53|3.17372
09:18:55|3.17372
09:18:56|3.17372
09:18:57|3.1743
09:18:57|3.1743
09:18:58|3.1743
09:18:59|3.1743
09:19:01|3.1743
09:19:01|3.1743
09:19:03|3.1743
09:19:04|3.1743
09:19:04|3.1743
09:19:06|3.1743
09:19:07|3.1743
09:19:08|3.1743
09:19:09|3.17496
09:19:10|3.17496
09:19:11|3.17513
09:19:12|3.17513
09:19:13|3.17513
09:19:14|3.17513
09:19:15|3.17527
09:19:16|3.17647
09:19:17|3.17712
09:19:18|3.17712
09:19:19|3.17712
09:19:20|3.17712
09:19:21|3.17712
09:19:22|3.17712
09:19:23|3.17712
09:19:24|3.17712
09:19:25|3.17712
09:19:26|3.17712
09:19:27|3.17712
09:19:28|3.18171
09:19:29|3.18171
09:19:30|3.18171
09:19:31|3.18171
09:19:32|3.18171
09:19:33|3.18171
09:19:34|3.18171
09:19:35|3.18171
09:19:36|3.18171
09:19:37|3.18171
09:19:38|3.18171
09:19:39|3.18171
09:19:40|3.18171
09:19:41|3.18171
09:19:42|3.18171
09:19:44|3.18171
09:19:44|3.18171
09:19:46|3.18171
09:19:46|3.18171
09:19:48|3.18171
09:19:49|3.18171
09:19:50|3.18171
09:19:51|3.18171
09:19:52|3.18171
09:19:54|3.18171
09:19:54|3.18171
09:19:55|3.18171
09:19:57|3.18171
09:19:57|3.18171
09:19:58|3.18171
09:19:59|3.18171
09:20:01|3.18171
09:20:01|3.18171
09:20:02|3.18744
09:20:04|3.18689
09:20:05|3.1861
09:20:06|3.18664
09:20:07|3.18664
09:20:08|3.18664
09:20:09|3.18664
09:20:11|3.18664
09:20:12|3.18664
09:20:12|3.18664
09:20:14|3.18664
09:20:15|3.18664
09:20:15|3.18664
09:20:17|3.18664
09:20:18|3.19611
09:20:18|3.19611
09:20:20|3.19611
09:20:21|3.19611
09:20:22|3.19611
09:20:22|3.19611
09:20:23|3.19611
09:20:25|3.19611
09:20:25|3.19611
09:20:26|3.19611
09:20:28|3.19611
09:20:28|3.19611
09:20:29|3.19611
09:20:31|3.19611
09:20:32|3.19611
09:20:33|3.19611
09:20:34|3.19611
09:20:35|3.19611
09:20:36|3.19611
09:20:38|3.19611
09:20:39|3.19611
09:20:40|3.19288
09:20:40|3.19287
09:20:41|3.19289
09:20:43|3.19289
09:20:43|3.19281
09:20:45|3.19281
09:20:46|3.19281
09:20:47|3.19281
09:20:49|3.19281
09:20:49|3.19281
09:20:51|3.19281
09:20:52|3.19281
09:20:53|3.19281
09:20:54|3.19281
09:20:55|3.19281
09:20:56|3.19281
09:20:57|3.19281
09:20:58|3.19281
09:20:59|3.19281
09:21:00|3.19281
09:21:01|3.19281
09:21:02|3.19281
09:21:03|3.19281
09:21:04|3.19281
09:21:05|3.19281
09:21:06|3.19281
09:21:07|3.19281
09:21:08|3.21
09:21:10|3.21
09:21:11|3.21
09:21:13|3.21
09:21:13|3.21
09:21:14|3.21
09:21:15|3.21
09:21:16|3.21
09:21:17|3.21
09:21:18|3.21
09:21:19|3.21
09:21:20|3.21
09:21:21|3.21
09:21:22|3.21
09:21:23|3.21
09:21:24|3.21
09:21:25|3.20365
09:21:26|3.20364
09:21:27|3.20364
09:21:29|3.20429
09:21:30|3.20429
09:21:31|3.20429
09:21:32|3.20429
09:21:33|3.20429
09:21:34|3.20429
09:21:35|3.20429
09:21:36|3.20429
09:21:37|3.20429
09:21:37|3.20429
09:21:39|3.20429
09:21:40|3.20429
09:21:41|3.20429
09:21:42|3.20429
09:21:43|3.20429
09:21:45|3.20429
09:21:46|3.20429
09:21:48|3.20429
09:21:48|3.20429
09:21:49|3.20429
09:21:50|3.20429
09:21:51|3.20429
09:21:52|3.20429
09:21:53|3.20429
09:21:54|3.20429
09:21:55|3.20429
09:21:56|3.20429
09:21:57|3.20429
09:21:58|3.20429
09:21:59|3.20429
09:22:00|3.20429
09:22:01|3.20429
09:22:02|3.19837
09:22:03|3.19837
09:22:05|3.19837
09:22:06|3.19837
09:22:07|3.19837
09:22:08|3.19837
09:22:09|3.19837
09:22:10|3.19837
09:22:11|3.19837
09:22:12|3.19649
09:22:13|3.19722
09:22:14|3.19722
09:22:15|3.19775
09:22:16|3.19775
09:22:17|3.19775
09:22:18|3.19775
09:22:18|3.19775
09:22:19|3.19775
09:22:21|3.198
09:22:22|3.198
09:22:23|3.198
09:22:25|3.198
09:22:25|3.198
09:22:26|3.198
09:22:27|3.198
09:22:28|3.198
09:22:29|3.198
09:22:30|3.198
09:22:31|3.198
09:22:32|3.198
09:22:33|3.198
09:22:34|3.198
09:22:35|3.198
09:22:36|3.198
09:22:37|3.198
09:22:38|3.198
09:22:39|3.198
09:22:40|3.198
09:22:41|3.198
09:22:42|3.198
09:22:43|3.198
09:22:45|3.198
09:22:47|3.198
09:22:47|3.198
09:22:48|3.198
09:22:50|3.198
09:22:52|3.198
09:22:52|3.198
09:22:54|3.198
09:22:55|3.198
09:22:56|3.198
09:22:56|3.198
09:22:57|3.19787
09:22:58|3.19787
09:23:00|3.19787
09:23:00|3.19787
09:23:02|3.19787
09:23:03|3.19787
09:23:03|3.19787
09:23:04|3.19787
09:23:06|3.19787
09:23:07|3.19787
09:23:08|3.19787
09:23:10|3.19787
09:23:10|3.19787
09:23:11|3.19787
09:23:12|3.19787
09:23:13|3.19787
09:23:14|3.19825
09:23:16|3.19825
09:23:17|3.19825
09:23:17|3.19825
09:23:19|3.19825
09:23:19|3.19825
09:23:21|3.19825
09:23:21|3.19825
09:23:22|3.19825
09:23:24|3.19825
09:23:24|3.19825
09:23:25|3.19825
09:23:27|3.19825
09:23:27|3.19825
09:23:28|3.19825
09:23:30|3.19825
09:23:31|3.19825
09:23:32|3.19825
09:23:33|3.19825
09:23:34|3.19825
09:23:36|3.19863
09:23:36|3.19863
09:23:37|3.19889
09:23:38|3.20072
09:23:39|3.20099
09:23:41|3.20099
09:23:42|3.20099
09:23:43|3.20099
09:23:43|3.20099
09:23:44|3.20099
09:23:46|3.20099
09:23:48|3.20099
09:23:49|3.20099
09:23:50|3.20099
09:23:51|3.20099
09:23:52|3.20099
09:23:53|3.20099
09:23:54|3.20099
09:23:55|3.20099
09:23:57|3.20099
09:23:58|3.20099
09:23:59|3.20099
09:24:00|3.20099
09:24:01|3.20099
09:24:02|3.20099
09:24:03|3.20099
09:24:05|3.20099
09:24:06|3.20129
09:24:07|3.20149
09:24:08|3.20159
09:24:09|3.2024
09:24:10|3.20257
09:24:11|3.20281
09:24:12|3.20352
09:24:13|3.20366
09:24:14|3.20394
09:24:15|3.20441
09:24:16|3.20441
09:24:17|3.20441
09:24:18|3.20441
09:24:19|3.20441
09:24:20|3.20441
09:24:21|3.20441
09:24:23|3.20441
09:24:23|3.20441
09:24:25|3.20441
09:24:25|3.20441
09:24:27|3.20441
09:24:28|3.20441
09:24:28|3.20441
09:24:29|3.20441
09:24:31|3.20441
09:24:32|3.20441
09:24:33|3.20441
09:24:34|3.20441
09:24:35|3.20441
09:24:36|3.20441
09:24:36|3.20441
09:24:38|3.20441
09:24:39|3.20441
09:24:41|3.20441
09:24:41|3.20441
09:24:42|3.20441
09:24:43|3.20441
09:24:44|3.20441
09:24:45|3.20441
09:24:47|3.20441
09:24:47|3.20441
09:24:48|3.20441
09:24:50|3.20441
09:24:51|3.20441
09:24:52|3.20441
09:24:53|3.20441
09:24:55|3.20441
09:24:56|3.20441
09:24:57|3.20441
09:24:58|3.20441
09:24:59|3.20441
09:25:00|3.20441
09:25:02|3.20441
09:25:02|3.20441
09:25:03|3.20441
09:25:05|3.20441
09:25:06|3.20441
09:25:07|3.20441
09:25:09|3.20441
09:25:09|3.20441
09:25:10|3.20441
09:25:11|3.20441
09:25:13|3.20441
09:25:14|3.20441
09:25:15|3.20441
09:25:17|3.20441
09:25:17|3.20441
09:25:18|3.20441
09:25:19|3.20441
09:25:20|3.20441
09:25:21|3.20441
09:25:22|3.20441
09:25:23|3.20441
09:25:24|3.20441
09:25:25|3.20441
09:25:26|3.20441
09:25:27|3.20441
09:25:28|3.20441
09:25:29|3.20441
09:25:30|3.20441
09:25:31|3.20441
09:25:32|3.20441
09:25:33|3.20441
09:25:35|3.20441
09:25:36|3.20441
09:25:37|3.20441
09:25:37|3.20441
09:25:39|3.20441
09:25:40|3.20441
09:25:41|3.20441
09:25:41|3.20441
09:25:43|3.20441
09:25:43|3.20441
09:25:45|3.20441
09:25:46|3.20441
09:25:47|3.20441
09:25:49|3.20441
09:25:50|3.20441
09:25:51|3.20441
09:25:52|3.20441
09:25:53|3.19567
09:25:54|3.19567
09:25:55|3.19567
09:25:57|3.19567
09:25:57|3.19567
09:25:58|3.19567
09:25:59|3.19567
09:26:01|3.19567
09:26:02|3.19567
09:26:03|3.19567
09:26:04|3.19567
09:26:06|3.19567
09:26:06|3.19567
09:26:07|3.19567
09:26:08|3.19567
09:26:09|3.19567
09:26:10|3.19567
09:26:11|3.19567
09:26:12|3.19567
09:26:13|3.19567
09:26:14|3.19567
09:26:15|3.19567
09:26:16|3.19567
09:26:17|3.19567
09:26:18|3.19567
09:26:19|3.19567
09:26:20|3.19567
09:26:21|3.19567
09:26:22|3.19567
09:26:23|3.19567
09:26:24|3.19567
09:26:25|3.19567
09:26:27|3.19567
09:26:27|3.19567
09:26:28|3.19567
09:26:29|3.19567
09:26:31|3.19567
09:26:31|3.19567
09:26:33|3.19876
09:26:34|3.19876
09:26:34|3.19876
09:26:36|3.19876
09:26:37|3.19876
09:26:38|3.19876
09:26:39|3.19876
09:26:40|3.19876
09:26:41|3.19876
09:26:43|3.19876
09:26:43|3.19876
09:26:44|3.19876
09:26:45|3.19876
09:26:46|3.19876
09:26:47|3.19876
09:26:49|3.19876
09:26:50|3.19876
09:26:52|3.19876
09:26:52|3.19876
09:26:53|3.19876
09:26:54|3.19876
09:26:56|3.19876
09:26:56|3.19876
09:26:58|3.19876
09:26:59|3.19876
09:27:00|3.19876
09:27:01|3.19876
09:27:03|3.19876
09:27:04|3.19876
09:27:05|3.19876
09:27:05|3.19876
09:27:07|3.19876
09:27:08|3.19876
09:27:08|3.19876
09:27:09|3.19876
09:27:10|3.19876
09:27:11|3.19876
09:27:13|3.1948
09:27:14|3.19462
09:27:15|3.19405
09:27:16|3.19405
09:27:17|3.19405
09:27:18|3.19824
09:27:19|3.1933
09:27:20|3.1933
09:27:21|3.1933
09:27:22|3.1933
09:27:23|3.1933
09:27:24|3.1933
09:27:25|3.1933
09:27:26|3.1933
09:27:27|3.1933
09:27:29|3.1933
09:27:29|3.1933
09:27:30|3.1933
09:27:31|3.1933
09:27:32|3.1933
09:27:34|3.1933
09:27:35|3.1933
09:27:36|3.1933
09:27:36|3.19296
09:27:37|3.1914
09:27:39|3.19027
09:27:40|3.18991
09:27:41|3.18991
09:27:42|3.18991
09:27:43|3.18991
09:27:44|3.18991
09:27:46|3.18991
09:27:47|3.18991
09:27:48|3.18991
09:27:48|3.18991
09:27:49|3.18954
09:27:51|3.18903
09:27:53|3.18903
09:27:54|3.18903
09:27:55|3.18903
09:27:56|3.18903
09:27:58|3.18903
09:27:58|3.18903
09:27:59|3.18903
09:28:00|3.18903
09:28:02|3.18268
09:28:03|3.18268
09:28:04|3.18268
09:28:05|3.18268
09:28:06|3.18268
09:28:08|3.18268
09:28:09|3.18268
09:28:10|3.18268
09:28:11|3.18268
09:28:12|3.18268
09:28:13|3.18268
09:28:14|3.18268
09:28:14|3.18268
09:28:16|3.18268
09:28:17|3.18268
09:28:18|3.18268
09:28:19|3.18268
09:28:20|3.18268
09:28:21|3.18268
09:28:22|3.18268
09:28:23|3.18268
09:28:24|3.18268
09:28:25|3.18268
09:28:26|3.18268
09:28:27|3.18268
09:28:28|3.18268
09:28:29|3.18268
09:28:30|3.18268
09:28:31|3.18268
09:28:32|3.18268
09:28:33|3.18268
09:28:34|3.18268
09:28:35|3.18268
09:28:36|3.18268
09:28:37|3.18268
09:28:38|3.18268
09:28:39|3.18268
09:28:40|3.18268
09:28:41|3.18268
09:28:42|3.18268
09:28:43|3.18268
09:28:44|3.18268
09:28:46|3.18268
09:28:47|3.18268
09:28:48|3.18268
09:28:48|3.18268
09:28:49|3.18268
09:28:52|3.18268
09:28:53|3.18268
09:28:54|3.18268
09:28:55|3.18268
09:28:57|3.18268
09:28:57|3.18268
09:28:58|3.18268
09:29:00|3.18268
09:29:01|3.18268
09:29:02|3.18268
09:29:03|3.18268
09:29:04|3.18268
09:29:05|3.18268
09:29:06|3.18268
09:29:07|3.18268
09:29:08|3.18268
09:29:09|3.18268
09:29:10|3.18268
09:29:11|3.18268
09:29:11|3.18268
09:29:12|3.18268
09:29:14|3.18268
09:29:16|3.18268
09:29:16|3.18268
09:29:17|3.18268
09:29:18|3.18268
09:29:19|3.18268
09:29:20|3.18268
09:29:21|3.18268
09:29:22|3.18268
09:29:23|3.18268
09:29:24|3.18268
09:29:25|3.18268
09:29:26|3.18268
09:29:27|3.18268
09:29:28|3.18268
09:29:29|3.18268
09:29:30|3.18268
09:29:31|3.18268
09:29:32|3.18268
09:29:33|3.18268
09:29:34|3.18268
09:29:35|3.18268
09:29:36|3.18268
09:29:38|3.18268
09:29:39|3.18268
09:29:39|3.18268
09:29:41|3.18268
09:29:42|3.18268
09:29:43|3.19484
09:29:44|3.19484
09:29:45|3.19484
09:29:46|3.19484
09:29:47|3.19484
09:29:48|3.19484
09:29:49|3.19484
09:29:49|3.19484
09:29:51|3.19484
09:29:52|3.19484
09:29:52|3.19484
09:29:55|3.19484
09:29:55|3.19484
09:29:56|3.19484
09:29:57|3.19484
09:29:58|3.19484
09:30:00|3.19484
09:30:01|3.19484
09:30:01|3.19484
09:30:02|3.19484
09:30:04|3.19484
09:30:04|3.19484
09:30:06|3.19484
09:30:07|3.19484
09:30:08|3.19484
09:30:09|3.19484
09:30:11|3.19484
09:30:11|3.19484
09:30:12|3.19484
09:30:13|3.19484
09:30:14|3.19484
09:30:15|3.19484
09:30:16|3.19484
09:30:17|3.19484
09:30:18|3.19484
09:30:19|3.19484
09:30:20|3.19484
09:30:22|3.19484
09:30:22|3.19826
09:30:23|3.19826
09:30:24|3.19889
09:30:25|3.19889
09:30:26|3.19889
09:30:27|3.19889
09:30:28|3.19889
09:30:29|3.19889
09:30:30|3.19889
09:30:31|3.19889
09:30:33|3.19889
09:30:33|3.19889
09:30:34|3.19889
09:30:36|3.19914
09:30:37|3.20027
09:30:38|3.20027
09:30:39|3.20044
09:30:40|3.201
09:30:41|3.201
09:30:42|3.201
09:30:43|3.201
09:30:44|3.201
09:30:44|3.201
09:30:46|3.20129
09:30:46|3.20159
09:30:48|3.20218
09:30:48|3.20218
09:30:50|3.20218
09:30:51|3.20218
09:30:52|3.20218
09:30:53|3.20218
09:30:54|3.20218
09:30:55|3.20218
09:30:57|3.20218
09:30:57|3.20218
09:30:58|3.20218
09:30:59|3.20218
09:31:01|3.20218
09:31:03|3.20218
09:31:03|3.20218
09:31:05|3.20218
09:31:06|3.20218
09:31:07|3.20218
09:31:08|3.20218
09:31:09|3.20218
09:31:10|3.20218
09:31:11|3.20218
09:31:12|3.2024
09:31:13|3.2024
09:31:14|3.20257
09:31:15|3.20302
09:31:16|3.20319
09:31:17|3.20319
09:31:18|3.20319
09:31:19|3.20319
09:31:21|3.20319
09:31:21|3.20319
09:31:23|3.20319
09:31:24|3.20319
09:31:25|3.20319
09:31:26|3.20319
09:31:27|3.20319
09:31:28|3.20319
09:31:29|3.20319
09:31:30|3.20319
09:31:31|3.20319
09:31:32|3.20319
09:31:33|3.20319
09:31:34|3.20319
09:31:35|3.20371
09:31:36|3.20371
09:31:37|3.20371
09:31:38|3.20371
09:31:39|3.20371
09:31:41|3.20371
09:31:41|3.20371
09:31:42|3.20371
09:31:44|3.20371
09:31:44|3.20371
09:31:46|3.20371
09:31:46|3.20371
09:31:48|3.20371
09:31:48|3.20371
09:31:50|3.20371
09:31:50|3.20371
09:31:51|3.20371
09:31:52|3.20371
09:31:53|3.20371
09:31:55|3.20371
09:31:56|3.20371
09:31:57|3.20371
09:31:58|3.20371
09:31:59|3.20421
09:32:00|3.20421
09:32:01|3.20472
09:32:03|3.20472
09:32:04|3.20472
09:32:05|3.20472
09:32:07|3.20472
09:32:08|3.20472
09:32:08|3.20472
09:32:10|3.20472
09:32:10|3.20472
09:32:11|3.20472
09:32:13|3.20472
09:32:13|3.20472
09:32:16|3.20472
09:32:17|3.20472
09:32:18|3.20472
09:32:19|3.20472
09:32:20|3.20472
09:32:22|3.20472
09:32:22|3.20472
09:32:23|3.20472
09:32:24|3.20472
09:32:26|3.20472
09:32:27|3.20472
09:32:28|3.20472
09:32:28|3.20472
09:32:30|3.20472
09:32:31|3.20472
09:32:32|3.20472
09:32:33|3.20472
09:32:34|3.20472
09:32:35|3.20472
09:32:36|3.20472
09:32:37|3.20472
09:32:38|3.20472
09:32:39|3.20472
09:32:40|3.20472
09:32:41|3.20472
09:32:42|3.20472
09:32:44|3.20472
09:32:44|3.20472
09:32:45|3.20472
09:32:46|3.20472
09:32:47|3.20472
09:32:48|3.20472
09:32:49|3.20472
09:32:51|3.20472
09:32:52|3.20472
09:32:53|3.20472
09:32:54|3.20472
09:32:55|3.20472
09:32:56|3.20472
09:32:57|3.20472
09:32:59|3.20472
09:32:59|3.20472
09:33:00|3.20472
09:33:01|3.20472
09:33:02|3.20472
09:33:04|3.20472
09:33:05|3.20472
09:33:06|3.20472
09:33:07|3.20472
09:33:08|3.20472
09:33:09|3.20472
09:33:10|3.20472
09:33:11|3.20472
09:33:13|3.20472
09:33:13|3.20472
09:33:14|3.20472
09:33:15|3.20472
09:33:16|3.20472
09:33:17|3.20472
09:33:18|3.20472
09:33:19|3.20472
09:33:21|3.20472
09:33:22|3.20472
09:33:23|3.20472
09:33:23|3.20472
09:33:25|3.20472
09:33:25|3.20472
09:33:27|3.20472
09:33:28|3.20472
09:33:29|3.20472
09:33:30|3.20472
09:33:32|3.20472
09:33:32|3.20472
09:33:33|3.20472
09:33:34|3.20472
09:33:35|3.20472
09:33:36|3.20472
09:33:37|3.20472
09:33:38|3.20472
09:33:39|3.20472
09:33:40|3.20472
09:33:41|3.20472
09:33:42|3.20472
09:33:44|3.20472
09:33:45|3.20472
09:33:46|3.20472
09:33:47|3.20472
09:33:48|3.20472
09:33:49|3.20472
09:33:50|3.20472
09:33:51|3.20472
09:33:52|3.20472
09:33:53|3.20472
09:33:54|3.20472
09:33:55|3.20472
09:33:57|3.20472
09:33:57|3.20472
09:33:59|3.20472
09:34:00|3.20472
09:34:01|3.20472
09:34:02|3.20472
09:34:04|3.20472
09:34:04|3.20472
09:34:05|3.20472
09:34:07|3.20472
09:34:07|3.20472
09:34:08|3.20472
09:34:10|3.20472
09:34:11|3.20472
09:34:12|3.20472
09:34:13|3.20472
09:34:15|3.20472
09:34:16|3.20472
09:34:16|3.20472
09:34:18|3.20472
09:34:19|3.20472
09:34:20|3.20472
09:34:21|3.20472
09:34:21|3.20472
09:34:23|3.20472
09:34:23|3.20472
09:34:24|3.20472
09:34:26|3.20472
09:34:27|3.20472
09:34:27|3.20472
09:34:29|3.20472
09:34:30|3.20472
09:34:30|3.20472
09:34:32|3.20472
09:34:33|3.20472
09:34:34|3.20472
09:34:35|3.20472
09:34:36|3.20472
09:34:37|3.20472
09:34:38|3.20472
09:34:39|3.20472
09:34:40|3.20472
09:34:41|3.20472
09:34:42|3.20472
09:34:43|3.20472
09:34:44|3.20472
09:34:45|3.20472
09:34:46|3.20472
09:34:47|3.20472
09:34:48|3.20472
09:34:49|3.20472
09:34:50|3.20472
09:34:51|3.20472
09:34:52|3.20472
09:34:53|3.20472
09:34:54|3.20472
09:34:55|3.20472
09:34:57|3.20472
09:34:58|3.20472
09:35:00|3.20472
09:35:01|3.20472
09:35:02|3.20472
09:35:03|3.20472
09:35:03|3.20472
09:35:05|3.20472
09:35:06|3.20472
09:35:07|3.20472
09:35:08|3.20472
09:35:10|3.20472
09:35:11|3.20472
09:35:12|3.20472
09:35:13|3.20472
09:35:14|3.20472
09:35:15|3.20472
09:35:15|3.20472
09:35:17|3.20472
09:35:18|3.20472
09:35:19|3.20472
09:35:21|3.20472
09:35:21|3.20472
09:35:22|3.20472
09:35:24|3.20472
09:35:26|3.20472
09:35:26|3.19489
09:35:27|3.19489
09:35:28|3.19489
09:35:29|3.19489
09:35:30|3.19489
09:35:31|3.1946
09:35:32|3.19433
09:35:33|3.19371
09:35:34|3.1932
09:35:35|3.19245
09:35:36|3.19245
09:35:37|3.19245
09:35:38|3.19245
09:35:39|3.19245
09:35:40|3.19245
09:35:41|3.19245
09:35:42|3.19245
09:35:43|3.19245
09:35:44|3.19245
09:35:45|3.19245
09:35:46|3.19245
09:35:47|3.19245
09:35:48|3.19245
09:35:49|3.19245
09:35:50|3.19245
09:35:51|3.19245
09:35:52|3.19245
09:35:53|3.19245
09:35:54|3.19245
09:35:55|3.19245
09:35:56|3.19245
09:35:57|3.19245
09:35:59|3.19245
09:36:01|3.19245
09:36:01|3.19245
09:36:02|3.19245
09:36:04|3.19245
09:36:05|3.19245
09:36:06|3.19245
09:36:07|3.19245
09:36:08|3.19245
09:36:09|3.19245
09:36:10|3.19245
09:36:11|3.19245
09:36:12|3.19245
09:36:13|3.19245
09:36:14|3.19245
09:36:15|3.19245
09:36:16|3.19245
09:36:17|3.19245
09:36:18|3.19245
09:36:20|3.19245
09:36:20|3.19245
09:36:21|3.19245
09:36:22|3.19245
09:36:23|3.19245
09:36:24|3.19245
09:36:25|3.19245
09:36:26|3.19245
09:36:27|3.19245
09:36:28|3.19245
09:36:29|3.19245
09:36:30|3.19245
09:36:31|3.19245
09:36:32|3.19245
09:36:33|3.19245
09:36:34|3.19245
09:36:35|3.19245
09:36:36|3.19245
09:36:37|3.19245
09:36:38|3.19245
09:36:39|3.19245
09:36:41|3.19245
09:36:41|3.19245
09:36:43|3.19245
09:36:44|3.19245
09:36:45|3.19245
09:36:46|3.19245
09:36:48|3.19245
09:36:48|3.19245
09:36:49|3.19245
09:36:50|3.19245
09:36:51|3.19245
09:36:52|3.19245
09:36:53|3.19245
09:36:54|3.19245
09:36:55|3.19245
09:36:56|3.19245
09:36:58|3.19245
09:37:00|3.19245
09:37:01|3.19245
09:37:02|3.19245
09:37:04|3.19245
09:37:05|3.19245
09:37:06|3.19245
09:37:07|3.19245
09:37:08|3.19245
09:37:09|3.19245
09:37:10|3.19245
09:37:12|3.19245
09:37:12|3.19245
09:37:14|3.19245
09:37:15|3.19245
09:37:16|3.19245
09:37:17|3.19245
09:37:19|3.19245
09:37:19|3.19245
09:37:21|3.19245
09:37:22|3.19245
09:37:24|3.19245
09:37:25|3.19245
09:37:26|3.19245
09:37:27|3.19245
09:37:29|3.19245
09:37:29|3.19245
09:37:31|3.19245
09:37:31|3.19245
09:37:33|3.19245
09:37:34|3.19245
09:37:36|3.19245
09:37:36|3.19245
09:37:37|3.19245
09:37:38|3.19245
09:37:39|3.19245
09:37:41|3.19245
09:37:42|3.19245
09:37:43|3.19245
09:37:44|3.19245
09:37:45|3.19245
09:37:46|3.19245
09:37:47|3.19245
09:37:48|3.19245
09:37:49|3.19245
09:37:50|3.19245
09:37:51|3.19245
09:37:52|3.19245
09:37:53|3.19245
09:37:54|3.19245
09:37:55|3.19245
09:37:56|3.19245
09:37:57|3.19245
09:37:58|3.19245
09:37:59|3.19189
09:38:00|3.19189
09:38:02|3.19189
09:38:02|3.19189
09:38:04|3.19189
09:38:05|3.19189
09:38:07|3.19189
09:38:09|3.19189
09:38:09|3.19189
09:38:11|3.19189
09:38:11|3.19189
09:38:13|3.19189
09:38:14|3.19112
09:38:15|3.19112
09:38:16|3.19112
09:38:17|3.19112
09:38:18|3.19112
09:38:18|3.19112
09:38:19|3.19112
09:38:20|3.19112
09:38:22|3.19112
09:38:23|3.19112
09:38:23|3.19112
09:38:25|3.19112
09:38:26|3.19112
09:38:27|3.19112
09:38:28|3.19112
09:38:30|3.19112
09:38:30|3.19112
09:38:31|3.19067
09:38:32|3.18916
09:38:33|3.18916
09:38:34|3.18916
09:38:35|3.18916
09:38:36|3.18903
09:38:37|3.18903
09:38:38|3.18903
09:38:39|3.18903
09:38:40|3.18903
09:38:41|3.18903
09:38:42|3.18903
09:38:43|3.18903
09:38:44|3.18903
09:38:45|3.18903
09:38:46|3.18903
09:38:47|3.18903
09:38:48|3.18903
09:38:49|3.18903
09:38:50|3.18903
09:38:51|3.18903
09:38:52|3.18903
09:38:53|3.18903
09:38:54|3.18903
09:38:55|3.18903
09:38:56|3.18903
09:38:57|3.18903
09:38:58|3.18903
09:38:59|3.18903
09:39:00|3.18903
09:39:02|3.18903
09:39:03|3.18903
09:39:05|3.18903
09:39:06|3.18903
09:39:08|3.18903
09:39:08|3.18903
09:39:09|3.18903
09:39:11|3.18903
09:39:12|3.18903
09:39:13|3.18903
09:39:14|3.18903
09:39:16|3.18903
09:39:16|3.18903
09:39:17|3.18887
09:39:19|3.18887
09:39:20|3.18887
09:39:21|3.18887
09:39:22|3.18887
09:39:22|3.18887
09:39:23|3.18887
09:39:24|3.18887
09:39:26|3.18887
09:39:27|3.18887
09:39:28|3.18887
09:39:29|3.18887
09:39:30|3.18887
09:39:31|3.18887
09:39:32|3.18887
09:39:33|3.18887
09:39:34|3.18867
09:39:36|3.18867
09:39:37|3.18867
09:39:37|3.18867
09:39:39|3.18867
09:39:40|3.18867
09:39:40|3.18867
09:39:41|3.18867
09:39:42|3.18867
09:39:43|3.18867
09:39:45|3.18867
09:39:45|3.18867
09:39:47|3.18867
09:39:48|3.18867
09:39:49|3.18867
09:39:50|3.18867
09:39:50|3.18867
09:39:51|3.18867
09:39:52|3.18867
09:39:53|3.18867
09:39:54|3.18867
09:39:55|3.18816
09:39:57|3.18816
09:39:58|3.18816
09:39:58|3.18504
09:39:59|3.1842
09:40:00|3.1842
09:40:02|3.1842
09:40:03|3.1842
09:40:05|3.1842
09:40:06|3.1842
09:40:07|3.1842
09:40:08|3.1842
09:40:09|3.1842
09:40:10|3.1842
09:40:11|3.1842
09:40:12|3.1842
09:40:14|3.1842
09:40:14|3.1842
09:40:16|3.1842
09:40:17|3.19621
09:40:18|3.19529
09:40:19|3.19437
09:40:19|3.19437
09:40:21|3.19437
09:40:21|3.19972
09:40:22|3.19972
09:40:24|3.19972
09:40:26|3.19972
09:40:27|3.19972
09:40:27|3.19972
09:40:28|3.19972
09:40:30|3.19972
09:40:31|3.19972
09:40:31|3.19972
09:40:32|3.19972
09:40:33|3.19972
09:40:35|3.19972
09:40:36|3.19972
09:40:36|3.19972
09:40:38|3.19972
09:40:38|3.19972
09:40:39|3.19972
09:40:40|3.19972
09:40:42|3.19972
09:40:43|3.19972
09:40:43|3.19972
09:40:44|3.19972
09:40:46|3.19972
09:40:46|3.19972
09:40:48|3.19972
09:40:49|3.19972
09:40:50|3.19972
09:40:51|3.19972
09:40:52|3.19972
09:40:53|3.19972
09:40:54|3.19972
09:40:55|3.19972
09:40:56|3.19972
09:40:57|3.19972
09:40:58|3.19972
09:40:59|3.19972
09:41:00|3.19972
09:41:01|3.19972
09:41:03|3.19972
09:41:04|3.19972
09:41:06|3.19972
09:41:07|3.19972
09:41:08|3.19972
09:41:10|3.19972
09:41:10|3.19972
09:41:11|3.19972
09:41:13|3.19972
09:41:15|3.2
09:41:15|3.20028
09:41:16|3.20028
09:41:17|3.20059
09:41:18|3.20121
09:41:19|3.20121
09:41:20|3.20121
09:41:21|3.20121
09:41:22|3.20121
09:41:23|3.20121
09:41:25|3.20121
09:41:26|3.20121
09:41:27|3.20121
09:41:28|3.20121
09:41:29|3.20121
09:41:30|3.20121
09:41:31|3.20121
09:41:32|3.20121
09:41:33|3.20121
09:41:34|3.20121
09:41:35|3.20121
09:41:36|3.20121
09:41:37|3.20121
09:41:38|3.20121
09:41:39|3.20121
09:41:40|3.20121
09:41:41|3.20121
09:41:42|3.20136
09:41:43|3.20136
09:41:43|3.20164
09:41:44|3.20164
09:41:46|3.20164
09:41:47|3.20164
09:41:48|3.20164
09:41:49|3.20164
09:41:50|3.20164
09:41:51|3.20164
09:41:52|3.20164
09:41:53|3.20164
09:41:55|3.20164
09:41:55|3.19504
09:41:56|3.19504
09:41:57|3.19504
09:41:58|3.19504
09:41:59|3.19504
09:42:00|3.19504
09:42:01|3.19504
09:42:02|3.19504
09:42:04|3.20165
09:42:05|3.20165
09:42:06|3.2019
09:42:07|3.2019
09:42:08|3.2019
09:42:10|3.2019
09:42:10|3.2019
09:42:11|3.2019
09:42:13|3.2019
09:42:14|3.2019
09:42:16|3.2019
09:42:16|3.2019
09:42:17|3.2019
09:42:18|3.2019
09:42:19|3.2019
09:42:20|3.2019
09:42:21|3.2019
09:42:22|3.2019
09:42:23|3.2019
09:42:24|3.2019
09:42:25|3.2019
09:42:26|3.2019
09:42:27|3.2019
09:42:28|3.2019
09:42:30|3.2019
09:42:31|3.2019
09:42:31|3.2019
09:42:32|3.2019
09:42:33|3.2019
09:42:34|3.2019
09:42:35|3.2019
09:42:36|3.20273
09:42:38|3.20273
09:42:39|3.20273
09:42:39|3.20297
09:42:40|3.20297
09:42:42|3.20297
09:42:42|3.20297
09:42:44|3.20297
09:42:45|3.20297
09:42:46|3.20297
09:42:47|3.20297
09:42:48|3.20297
09:42:49|3.20297
09:42:50|3.20297
09:42:51|3.20297
09:42:52|3.20297
09:42:53|3.20297
09:42:54|3.20297
09:42:55|3.20297
09:42:56|3.20297
09:42:57|3.20297
09:42:58|3.20297
09:42:59|3.20297
09:43:01|3.20297
09:43:01|3.20297
09:43:03|3.20297
09:43:04|3.20297
09:43:05|3.20297
09:43:07|3.20297
09:43:08|3.20297
09:43:09|3.20297
09:43:10|3.20297
09:43:11|3.20297
09:43:12|3.20297
09:43:13|3.20297
09:43:14|3.20297
09:43:16|3.20297
09:43:17|3.20297
09:43:17|3.20297
09:43:18|3.20297
09:43:20|3.20297
09:43:21|3.20297
09:43:21|3.20297
09:43:22|3.20297
09:43:24|3.20297
09:43:24|3.20297
09:43:25|3.20297
09:43:27|3.20297
09:43:27|3.20297
09:43:28|3.20297
09:43:30|3.20297
09:43:30|3.20297
09:43:31|3.20297
09:43:33|3.20297
09:43:34|3.20297
09:43:34|3.20297
09:43:35|3.19336
09:43:36|3.19336
09:43:37|3.19336
09:43:38|3.19336
09:43:40|3.19272
09:43:40|3.19272
09:43:42|3.19272
09:43:43|3.19272
09:43:44|3.1925
09:43:45|3.1925
09:43:46|3.1925
09:43:47|3.1925
09:43:48|3.1925
09:43:49|3.1925
09:43:50|3.1925
09:43:51|3.1925
09:43:53|3.1925
09:43:53|3.1925
09:43:55|3.1925
09:43:57|3.1925
09:43:57|3.1925
09:43:58|3.1925
09:44:00|3.1925
09:44:00|3.1925
09:44:01|3.1925
09:44:03|3.1925
09:44:04|3.1925
09:44:05|3.1925
09:44:07|3.1925
09:44:08|3.1925
09:44:10|3.1925
09:44:10|3.1925
09:44:12|3.1925
09:44:14|3.1925
09:44:14|3.1925
09:44:15|3.1925
09:44:16|3.1925
09:44:17|3.1925
09:44:18|3.1925
09:44:19|3.1925
09:44:20|3.1925
09:44:21|3.1925
09:44:22|3.1925
09:44:23|3.1925
09:44:24|3.1925
09:44:25|3.1925
09:44:26|3.1925
09:44:27|3.1925
09:44:28|3.1925
09:44:29|3.1925
09:44:30|3.1925
09:44:31|3.1925
09:44:33|3.1925
09:44:34|3.1925
09:44:35|3.1925
09:44:36|3.1925
09:44:37|3.1925
09:44:38|3.1925
09:44:39|3.1925
09:44:40|3.1925
09:44:41|3.1925
09:44:42|3.1925
09:44:43|3.1925
09:44:44|3.1925
09:44:45|3.1925
09:44:46|3.1925
09:44:47|3.1925
09:44:49|3.1925
09:44:49|3.1925
09:44:50|3.1925
09:44:51|3.1925
09:44:53|3.1925
09:44:54|3.1925
09:44:55|3.1925
09:44:56|3.1925
09:44:57|3.1925
09:44:58|3.1925
09:44:59|3.1925
09:45:00|3.1925
09:45:01|3.1925
09:45:02|3.1925
09:45:03|3.1925
09:45:04|3.1925
09:45:05|3.1925
09:45:07|3.1925
09:45:08|3.1925
09:45:09|3.1925
09:45:10|3.1925
09:45:11|3.1925
09:45:12|3.1925
09:45:13|3.1925
09:45:15|3.1925
09:45:15|3.1925
09:45:16|3.1925
09:45:18|3.1925
09:45:19|3.1925
09:45:20|3.1925
09:45:22|3.1925
09:45:23|3.1925
09:45:24|3.1925
09:45:26|3.1925
09:45:27|3.1925
09:45:27|3.1925
09:45:28|3.1925
09:45:30|3.1925
09:45:31|3.1925
09:45:31|3.1925
09:45:32|3.1925
09:45:34|3.1925
09:45:34|3.1925
09:45:35|3.1925
09:45:36|3.1925
09:45:38|3.1925
09:45:39|3.1925
09:45:40|3.1925
09:45:41|3.1925
09:45:42|3.1925
09:45:43|3.1925
09:45:44|3.1925
09:45:45|3.1925
09:45:46|3.1925
09:45:47|3.1925
09:45:48|3.1925
09:45:49|3.1925
09:45:50|3.1925
09:45:51|3.1925
09:45:52|3.1925
09:45:53|3.1925
09:45:54|3.1925
09:45:55|3.1925
09:45:56|3.1925
09:45:57|3.1925
09:45:58|3.1925
09:45:59|3.1925
09:46:00|3.20257
09:46:01|3.20257
09:46:02|3.20257
09:46:03|3.20257
09:46:04|3.20257
09:46:05|3.20257
09:46:06|3.20257
09:46:07|3.20257
09:46:08|3.20257
09:46:10|3.20257
09:46:10|3.20297
09:46:12|3.2036
09:46:13|3.20404
09:46:14|3.20404
09:46:15|3.20489
09:46:16|3.20517
09:46:17|3.20544
09:46:18|3.20544
09:46:19|3.20544
09:46:21|3.20544
09:46:22|3.20544
09:46:22|3.20544
09:46:23|3.20544
09:46:25|3.20544
09:46:26|3.20544
09:46:26|3.20544
09:46:28|3.20544
09:46:29|3.20573
09:46:29|3.20573
09:46:30|3.20573
09:46:31|3.20573
09:46:32|3.20573
09:46:33|3.20573
09:46:35|3.20573
09:46:35|3.20573
09:46:36|3.20573
09:46:37|3.20573
09:46:39|3.20573
09:46:39|3.20573
09:46:40|3.20573
09:46:42|3.20573
09:46:42|3.20573
09:46:43|3.20573
09:46:44|3.20573
09:46:46|3.20573
09:46:47|3.20573
09:46:47|3.20573
09:46:49|3.20573
09:46:50|3.20573
09:46:51|3.20573
09:46:52|3.20573
09:46:53|3.20573
09:46:55|3.20573
09:46:55|3.20573
09:46:57|3.20573
09:46:58|3.20573
09:46:59|3.20573
09:47:00|3.20573
09:47:01|3.20573
09:47:02|3.20573
09:47:03|3.20573
09:47:04|3.20573
09:47:05|3.20573
09:47:07|3.20573
09:47:08|3.20573
09:47:09|3.20573
09:47:10|3.20573
09:47:11|3.20573
09:47:12|3.20573
09:47:13|3.20573
09:47:14|3.20573
09:47:16|3.20573
09:47:16|3.20573
09:47:17|3.20573
09:47:18|3.20573
09:47:19|3.20573
09:47:20|3.20573
09:47:22|3.20573
09:47:22|3.20573
09:47:24|3.20573
09:47:24|3.20573
09:47:26|3.20573
09:47:27|3.20573
09:47:28|3.20573
09:47:29|3.20573
09:47:30|3.20573
09:47:31|3.20571
09:47:33|3.20571
09:47:33|3.20571
09:47:35|3.20571
09:47:36|3.20571
09:47:36|3.20571
09:47:37|3.20571
09:47:38|3.20571
09:47:40|3.20571
09:47:40|3.20571
09:47:41|3.20571
09:47:43|3.20571
09:47:44|3.20571
09:47:45|3.20571
09:47:45|3.20571
09:47:47|3.20571
09:47:48|3.20571
09:47:49|3.20571
09:47:49|3.20571
09:47:50|3.20571
09:47:52|3.20571
09:47:52|3.19586
09:47:53|3.19586
09:47:54|3.19586
09:47:55|3.19586
09:47:57|3.19586
09:47:57|3.19586
09:47:58|3.19586
09:48:00|3.19586
09:48:00|3.19586
09:48:02|3.19586
09:48:02|3.19586
09:48:03|3.19586
09:48:05|3.19586
09:48:05|3.19586
09:48:07|3.19586
09:48:08|3.19586
09:48:10|3.19586
09:48:11|3.19586
09:48:12|3.19586
09:48:13|3.19586
09:48:14|3.19586
09:48:15|3.19586
09:48:17|3.19586
09:48:18|3.19586
09:48:18|3.19586
09:48:21|3.19586
09:48:21|3.19586
09:48:22|3.19586
09:48:24|3.19586
09:48:25|3.19586
09:48:26|3.19586
09:48:27|3.19586
09:48:28|3.19586
09:48:29|3.19586
09:48:30|3.19586
09:48:31|3.19586
09:48:32|3.19586
09:48:33|3.19586
09:48:33|3.19586
09:48:34|3.19586
09:48:36|3.19586
09:48:37|3.19586
09:48:38|3.19586
09:48:40|3.19586
09:48:40|3.19586
09:48:41|3.19586
09:48:42|3.19586
09:48:43|3.19586
09:48:44|3.19586
09:48:45|3.19586
09:48:46|3.19586
09:48:47|3.19586
09:48:48|3.19586
09:48:49|3.19586
09:48:50|3.19586
09:48:51|3.19586
09:48:52|3.19586
09:48:53|3.19586
09:48:55|3.19586
09:48:56|3.19586
09:48:57|3.19586
09:48:58|3.19586
09:48:59|3.19586
09:49:00|3.19586
09:49:01|3.19586
09:49:01|3.19586
09:49:03|3.19586
09:49:04|3.19586
09:49:05|3.19586
09:49:06|3.19586
09:49:08|3.19586
09:49:08|3.19586
09:49:10|3.19586
09:49:12|3.19586
09:49:13|3.19586
09:49:15|3.19586
09:49:15|3.19586
09:49:16|3.19586
09:49:18|3.19586
09:49:19|3.19586
09:49:21|3.19586
09:49:22|3.19586
09:49:22|3.19586
09:49:24|3.19586
09:49:24|3.19586
09:49:27|3.19586
09:49:28|3.19586
09:49:29|3.19586
09:49:31|3.19586
09:49:31|3.19586
09:49:32|3.19586
09:49:33|3.19586
09:49:34|3.19586
09:49:35|3.19586
09:49:36|3.19586
09:49:37|3.19586
09:49:38|3.19586
09:49:39|3.19586
09:49:40|3.19586
09:49:42|3.19586
09:49:42|3.19586
09:49:43|3.19586
09:49:44|3.19586
09:49:45|3.19586
09:49:48|3.19586
09:49:48|3.19586
09:49:49|3.19586
09:49:51|3.19586
09:49:52|3.19586
09:49:53|3.19586
09:49:53|3.19586
09:49:55|3.19586
09:49:56|3.19586
09:49:56|3.19586
09:49:58|3.19586
09:49:59|3.19586
09:50:00|3.19586
09:50:01|3.19586
09:50:02|3.19586
09:50:03|3.19586
09:50:04|3.19586
09:50:05|3.19586
09:50:06|3.19586
09:50:07|3.19586
09:50:08|3.19586
09:50:09|3.19586
09:50:10|3.19586
09:50:10|3.19586
09:50:13|3.19586
09:50:13|3.19586
09:50:14|3.19586
09:50:15|3.19586
09:50:17|3.19586
09:50:19|3.19586
09:50:19|3.19586
09:50:21|3.19586
09:50:22|3.19586
09:50:23|3.19586
09:50:24|3.19586
09:50:25|3.19586
09:50:26|3.19586
09:50:27|3.19586
09:50:28|3.20338
09:50:29|3.20338
09:50:30|3.20338
09:50:31|3.20338
09:50:32|3.20338
09:50:33|3.20338
09:50:34|3.20338
09:50:35|3.20338
09:50:36|3.20338
09:50:37|3.20338
09:50:38|3.20338
09:50:38|3.20338
09:50:40|3.20338
09:50:40|3.20338
09:50:43|3.20338
09:50:43|3.20338
09:50:44|3.20338
09:50:45|3.20338
09:50:46|3.20338
09:50:47|3.20338
09:50:48|3.20338
09:50:49|3.20338
09:50:50|3.20338
09:50:51|3.20338
09:50:52|3.20338
09:50:53|3.20338
09:50:54|3.20338
09:50:55|3.20338
09:50:56|3.20338
09:50:57|3.20338
09:50:58|3.20338
09:50:59|3.20338
09:51:00|3.20338
09:51:01|3.20338
09:51:02|3.20338
09:51:03|3.20338
09:51:04|3.20338
09:51:05|3.20338
09:51:06|3.20338
09:51:07|3.20338
09:51:08|3.20338
09:51:09|3.20338
09:51:10|3.20338
09:51:11|3.20338
09:51:13|3.20338
09:51:13|3.20338
09:51:16|3.20338
09:51:16|3.20338
09:51:17|3.20338
09:51:18|3.20338
09:51:19|3.20338
09:51:20|3.20338
09:51:21|3.20338
09:51:23|3.20338
09:51:24|3.20338
09:51:25|3.20338
09:51:26|3.20338
09:51:27|3.20338
09:51:28|3.20338
09:51:29|3.20573
09:51:30|3.20573
09:51:31|3.20596
09:51:32|3.20596
09:51:33|3.20596
09:51:34|3.20596
09:51:35|3.20646
09:51:36|3.20646
09:51:37|3.20646
09:51:38|3.20646
09:51:39|3.20646
09:51:40|3.20721
09:51:41|3.20744
09:51:42|3.20744
09:51:43|3.20758
09:51:44|3.20758
09:51:45|3.20758
09:51:46|3.20834
09:51:47|3.20874
09:51:48|3.20874
09:51:49|3.20874
09:51:50|3.20874
09:51:51|3.20874
09:51:52|3.20874
09:51:53|3.20874
09:51:54|3.20874
09:51:55|3.20874
09:51:56|3.20874
09:51:57|3.20874
09:51:58|3.20874
09:51:59|3.20874
09:52:00|3.20874
09:52:01|3.20874
09:52:02|3.20874
09:52:03|3.20874
09:52:04|3.20874
09:52:05|3.20874
09:52:06|3.20874
09:52:07|3.20874
09:52:08|3.20874
09:52:09|3.20874
09:52:10|3.20874
09:52:11|3.20874
09:52:12|3.20874
09:52:13|3.20874
09:52:15|3.20874
09:52:16|3.20874
09:52:16|3.20874
09:52:18|3.20874
09:52:18|3.20874
09:52:19|3.20874
09:52:20|3.20874
09:52:22|3.20874
09:52:23|3.20874
09:52:24|3.20874
09:52:25|3.20874
09:52:25|3.20874
09:52:26|3.20874
09:52:28|3.20874
09:52:29|3.20874
09:52:30|3.20874
09:52:31|3.20874
09:52:32|3.20874
09:52:33|3.20874
09:52:34|3.20874
09:52:35|3.20874
09:52:36|3.20874
09:52:37|3.20874
09:52:38|3.20874
09:52:39|3.20874
09:52:40|3.20846
09:52:41|3.20846
09:52:42|3.20846
09:52:43|3.20846
09:52:44|3.20975
09:52:45|3.21051
09:52:46|3.21118
09:52:47|3.21276
09:52:48|3.2139
09:52:49|3.21403
09:52:50|3.21403
09:52:51|3.21403
09:52:52|3.21403
09:52:54|3.21403
09:52:54|3.21403
09:52:55|3.21403
09:52:56|3.21403
09:52:57|3.21413
09:52:59|3.21414
09:53:00|3.21414
09:53:01|3.21414
09:53:02|3.21414
09:53:03|3.21414
09:53:04|3.21414
09:53:05|3.21414
09:53:06|3.21414
09:53:07|3.21461
09:53:08|3.21488
09:53:09|3.21488
09:53:10|3.21488
09:53:11|3.21618
09:53:12|3.21674
09:53:13|3.21674
09:53:15|3.21674
09:53:16|3.21674
09:53:17|3.21674
09:53:19|3.21674
09:53:20|3.21674
09:53:21|3.21674
09:53:22|3.21674
09:53:23|3.21674
09:53:24|3.21674
09:53:25|3.21674
09:53:26|3.21674
09:53:28|3.21674
09:53:28|3.21674
09:53:30|3.21674
09:53:30|3.21674
09:53:31|3.21674
09:53:32|3.21674
09:53:33|3.21674
09:53:35|3.21674
09:53:36|3.21674
09:53:37|3.21674
09:53:39|3.21674
09:53:40|3.21674
09:53:41|3.21674
09:53:41|3.21674
09:53:42|3.21674
09:53:44|3.21674
09:53:45|3.21674
09:53:45|3.21674
09:53:46|3.21674
09:53:48|3.21674
09:53:49|3.21674
09:53:49|3.21674
09:53:51|3.21674
09:53:52|3.21674
09:53:53|3.21674
09:53:53|3.21674
09:53:55|3.21674
09:53:55|3.21674
09:53:57|3.21674
09:53:58|3.21674
09:53:59|3.21674
09:54:00|3.21674
09:54:01|3.21674
09:54:02|3.21674
09:54:03|3.21674
09:54:04|3.21674
09:54:05|3.21674
09:54:06|3.21674
09:54:07|3.21674
09:54:08|3.21674
09:54:10|3.21674
09:54:11|3.20689
09:54:12|3.20689
09:54:13|3.20689
09:54:15|3.20689
09:54:16|3.20689
09:54:18|3.20689
09:54:18|3.20689
09:54:20|3.20689
09:54:20|3.20689
09:54:23|3.20689
09:54:23|3.20689
09:54:24|3.20689
09:54:25|3.20689
09:54:26|3.20689
09:54:27|3.20689
09:54:28|3.20689
09:54:29|3.20689
09:54:30|3.20689
09:54:31|3.20689
09:54:32|3.20689
09:54:33|3.20689
09:54:34|3.20689
09:54:35|3.20689
09:54:36|3.20689
09:54:37|3.20689
09:54:38|3.20689
09:54:39|3.20689
09:54:40|3.21598
09:54:41|3.21598
09:54:43|3.21598
09:54:43|3.21598
09:54:45|3.21598
09:54:46|3.21598
09:54:47|3.21598
09:54:48|3.21598
09:54:48|3.21598
09:54:50|3.21598
09:54:52|3.21598
09:54:52|3.21598
09:54:53|3.21598
09:54:54|3.21598
09:54:55|3.21598
09:54:56|3.21598
09:54:57|3.21598
09:54:58|3.21598
09:54:59|3.21598
09:55:00|3.21598
09:55:01|3.21598
09:55:02|3.21598
09:55:03|3.21598
09:55:04|3.21598
09:55:06|3.21598
09:55:07|3.21598
09:55:07|3.21598
09:55:09|3.21598
09:55:10|3.21598
09:55:11|3.21598
09:55:11|3.21598
09:55:13|3.21598
09:55:14|3.21598
09:55:15|3.21598
09:55:15|3.21598
09:55:18|3.21598
09:55:19|3.21598
09:55:21|3.21598
09:55:22|3.21598
09:55:22|3.21598
09:55:23|3.21598
09:55:24|3.21598
09:55:25|3.21598
09:55:26|3.21598
09:55:27|3.21598
09:55:28|3.21598
09:55:29|3.21598
09:55:30|3.21598
09:55:31|3.21598
09:55:32|3.21598
09:55:33|3.21598
09:55:34|3.21598
09:55:35|3.21598
09:55:36|3.21598
09:55:37|3.21598
09:55:38|3.21598
09:55:39|3.21598
09:55:40|3.21598
09:55:41|3.21598
09:55:42|3.21598
09:55:43|3.21598
09:55:44|3.21598
09:55:45|3.21598
09:55:46|3.21598
09:55:47|3.21598
09:55:48|3.21598
09:55:49|3.21598
09:55:50|3.21598
09:55:51|3.21598
09:55:53|3.21598
09:55:53|3.21598
09:55:54|3.21598
09:55:55|3.21598
09:55:56|3.21598
09:55:57|3.21686
09:55:58|3.21686
09:55:59|3.21686
09:56:00|3.21686
09:56:01|3.21716
09:56:02|3.21806
09:56:03|3.2184
09:56:04|3.2184
09:56:05|3.21877
09:56:06|3.2196
09:56:07|3.2196
09:56:08|3.2196
09:56:09|3.2196
09:56:10|3.2196
09:56:11|3.2196
09:56:12|3.2196
09:56:13|3.2196
09:56:14|3.2196
09:56:16|3.2196
09:56:17|3.22017
09:56:19|3.22089
09:56:20|3.22089
09:56:22|3.22089
09:56:22|3.22089
09:56:24|3.22089
09:56:25|3.22089
09:56:27|3.22089
09:56:28|3.22089
09:56:29|3.22089
09:56:30|3.22089
09:56:31|3.22089
09:56:32|3.22089
09:56:33|3.22089
09:56:34|3.22089
09:56:35|3.22089
09:56:36|3.22089
09:56:37|3.22089
09:56:38|3.22048
09:56:39|3.22048
09:56:40|3.22048
09:56:41|3.22048
09:56:43|3.22048
09:56:43|3.22048
09:56:44|3.22048
09:56:46|3.22048
09:56:46|3.22048
09:56:47|3.22048
09:56:49|3.22048
09:56:50|3.22048
09:56:51|3.22048
09:56:52|3.22048
09:56:53|3.22048
09:56:54|3.22092
09:56:55|3.22092
09:56:56|3.22092
09:56:57|3.22092
09:56:58|3.22092
09:56:59|3.22092
09:57:00|3.22092
09:57:01|3.22092
09:57:02|3.22092
09:57:03|3.22092
09:57:04|3.22092
09:57:05|3.22092
09:57:06|3.22092
09:57:07|3.22092
09:57:08|3.22092
09:57:09|3.22092
09:57:10|3.22092
09:57:11|3.22092
09:57:12|3.22092
09:57:14|3.22092
09:57:14|3.22092
09:57:15|3.22092
09:57:16|3.22092
09:57:18|3.22092
09:57:19|3.22092
09:57:20|3.22092
09:57:21|3.22092
09:57:22|3.22092
09:57:23|3.22092
09:57:25|3.22092
09:57:26|3.22092
09:57:27|3.22092
09:57:29|3.22092
09:57:30|3.22092
09:57:31|3.22092
09:57:32|3.22092
09:57:33|3.22092
09:57:34|3.22092
09:57:35|3.22092
09:57:36|3.22092
09:57:36|3.22092
09:57:38|3.22092
09:57:39|3.22092
09:57:40|3.22092
09:57:41|3.22092
09:57:42|3.22092
09:57:43|3.22135
09:57:44|3.22135
09:57:45|3.22135
09:57:46|3.22135
09:57:47|3.22146
09:57:48|3.22146
09:57:49|3.22146
09:57:50|3.22146
09:57:50|3.22146
09:57:52|3.22146
09:57:53|3.22146
09:57:55|3.22146
09:57:55|3.22146
09:57:56|3.22146
09:57:58|3.22384
09:57:59|3.22521
09:58:00|3.22669
09:58:00|3.22669
09:58:01|3.22669
09:58:03|3.23602
09:58:04|3.23602
09:58:05|3.22838
09:58:06|3.23286
09:58:07|3.23178
09:58:08|3.23269
09:58:10|3.23269
09:58:10|3.23269
09:58:11|3.23269
09:58:12|3.23269
09:58:13|3.23269
09:58:14|3.23269
09:58:15|3.23269
09:58:16|3.2324
09:58:17|3.2324
09:58:19|3.2324
09:58:21|3.2324
09:58:22|3.2324
09:58:24|3.24062
09:58:24|3.24062
09:58:26|3.24062
09:58:27|3.24062
09:58:28|3.24062
09:58:29|3.24062
09:58:30|3.24062
09:58:30|3.24062
09:58:32|3.24062
09:58:33|3.24062
09:58:33|3.24062
09:58:35|3.24062
09:58:36|3.24062
09:58:38|3.24062
09:58:38|3.24062
09:58:39|3.24062
09:58:40|3.24062
09:58:41|3.24062
09:58:42|3.24062
09:58:43|3.24062
09:58:44|3.24062
09:58:45|3.24062
09:58:46|3.24062
09:58:47|3.24062
09:58:48|3.24062
09:58:49|3.24062
09:58:50|3.24062
09:58:51|3.24062
09:58:52|3.24062
09:58:54|3.23167
09:58:55|3.23251
09:58:56|3.23373
09:58:56|3.23495
09:58:58|3.23546
09:58:59|3.23546
09:59:00|3.23546
09:59:01|3.23546
09:59:01|3.23546
09:59:02|3.23546
09:59:04|3.23546
09:59:05|3.23546
09:59:05|3.23546
09:59:07|3.23546
09:59:08|3.23546
09:59:09|3.23546
09:59:10|3.23546
09:59:11|3.23546
09:59:12|3.23546
09:59:13|3.23546
09:59:14|3.23546
09:59:15|3.23546
09:59:16|3.23546
09:59:17|3.23546
09:59:17|3.23546
09:59:19|3.23564
09:59:20|3.23664
09:59:21|3.23664
09:59:22|3.23664
09:59:23|3.23664
09:59:25|3.23664
09:59:25|3.23664
09:59:26|3.23664
09:59:27|3.23664
09:59:29|3.23664
09:59:29|3.23664
09:59:31|3.23664
09:59:32|3.23664
09:59:32|3.23664
09:59:34|3.23664
09:59:35|3.23664
09:59:36|3.23788
09:59:36|3.23933
09:59:38|3.24029
09:59:39|3.24121
09:59:40|3.24185
09:59:42|3.24185
09:59:42|3.24185
09:59:43|3.24185
09:59:44|3.24185
09:59:45|3.24185
09:59:46|3.24185
09:59:47|3.24185
09:59:48|3.24185
09:59:49|3.24185
09:59:51|3.24185
09:59:52|3.24185
09:59:52|3.24185
09:59:54|3.24185
09:59:55|3.24185
09:59:57|3.24185
09:59:57|3.24185
09:59:58|3.24185
09:59:59|3.24185
10:00:00|3.24185
10:00:01|3.24185
10:00:03|3.24185
10:00:04|3.24185
10:00:05|3.24185
10:00:06|3.24185
10:00:06|3.24185
10:00:08|3.24185
10:00:10|3.24185
10:00:11|3.24185
10:00:12|3.24185
10:00:13|3.24185
10:00:14|3.24297
10:00:15|3.24418
10:00:16|3.24522
10:00:17|3.24638
10:00:18|3.24691
10:00:19|3.24691
10:00:20|3.24691
10:00:21|3.24691
10:00:23|3.24691
10:00:24|3.24691
10:00:25|3.24691
10:00:27|3.24691
10:00:28|3.24691
10:00:29|3.24691
10:00:30|3.24691
10:00:31|3.24691
10:00:32|3.24691
10:00:33|3.24691
10:00:34|3.24691
10:00:35|3.24691
10:00:36|3.24691
10:00:37|3.24691
10:00:39|3.24691
10:00:39|3.24691
10:00:40|3.24691
10:00:42|3.24691
10:00:43|3.24227
10:00:44|3.24227
10:00:44|3.24227
10:00:46|3.24227
10:00:47|3.24227
10:00:48|3.24227
10:00:49|3.24227
10:00:50|3.24227
10:00:51|3.24227
10:00:52|3.24227
10:00:53|3.24227
10:00:55|3.24227
10:00:56|3.24227
10:00:56|3.24227
10:00:57|3.24227
10:00:59|3.24227
10:01:00|3.24227
10:01:01|3.24227
10:01:02|3.24227
10:01:03|3.24227
10:01:04|3.2339
10:01:05|3.23688
10:01:05|3.23717
10:01:06|3.23717
10:01:07|3.23717
10:01:09|3.23717
10:01:10|3.23717
10:01:11|3.23717
10:01:12|3.23717
10:01:13|3.23717
10:01:14|3.23717
10:01:15|3.23234
10:01:16|3.23234
10:01:17|3.23234
10:01:18|3.23234
10:01:20|3.23234
10:01:20|3.23234
10:01:22|3.23234
10:01:24|3.23234
10:01:25|3.23234
10:01:26|3.23234
10:01:27|3.23234
10:01:28|3.23234
10:01:29|3.23234
10:01:30|3.23234
10:01:31|3.23234
10:01:32|3.23234
10:01:33|3.23234
10:01:34|3.23234
10:01:35|3.23234
10:01:36|3.23234
10:01:38|3.23234
10:01:38|3.23234
10:01:41|3.23234
10:01:41|3.23234
10:01:42|3.23234
10:01:43|3.23212
10:01:44|3.23212
10:01:45|3.23212
10:01:46|3.23212
10:01:47|3.24083
10:01:48|3.24083
10:01:49|3.24083
10:01:50|3.23191
10:01:51|3.23191
10:01:52|3.23134
10:01:53|3.23134
10:01:54|3.23134
10:01:55|3.23134
10:01:56|3.23134
10:01:57|3.23134
10:01:58|3.23134
10:01:59|3.23134
10:02:00|3.23134
10:02:01|3.23134
10:02:02|3.23134
10:02:03|3.23134
10:02:04|3.23134
10:02:05|3.23134
10:02:06|3.23134
10:02:07|3.23102
10:02:08|3.23102
10:02:09|3.23102
10:02:10|3.23037
10:02:11|3.2297
10:02:12|3.2297
10:02:13|3.22957
10:02:14|3.22913
10:02:16|3.22796
10:02:17|3.22796
10:02:18|3.22796
10:02:19|3.22796
10:02:20|3.22693
10:02:21|3.22632
10:02:22|3.22632
10:02:23|3.22632
10:02:25|3.22632
10:02:25|3.22632
10:02:27|3.22632
10:02:28|3.22632
10:02:29|3.22632
10:02:30|3.22632
10:02:31|3.22632
10:02:32|3.22632
10:02:33|3.22632
10:02:35|3.22632
10:02:36|3.22632
10:02:37|3.22632
10:02:38|3.22632
10:02:39|3.22632
10:02:40|3.22632
10:02:41|3.22632
10:02:42|3.22632
10:02:43|3.22632
10:02:45|3.22632
10:02:45|3.22632
10:02:46|3.22622
10:02:47|3.22553
10:02:48|3.22461
10:02:49|3.2243
10:02:50|3.2243
10:02:51|3.2243
10:02:52|3.2243
10:02:53|3.2243
10:02:54|3.2243
10:02:55|3.2243
10:02:56|3.2243
10:02:57|3.2243
10:02:58|3.22403
10:02:59|3.22403
10:03:00|3.22403
10:03:01|3.22403
10:03:02|3.22403
10:03:03|3.22304
10:03:04|3.22304
10:03:05|3.22304
10:03:06|3.22304
10:03:07|3.22304
10:03:08|3.22304
10:03:09|3.22304
10:03:10|3.22304
10:03:11|3.22304
10:03:12|3.22304
10:03:13|3.22304
10:03:14|3.22304
10:03:16|3.22304
10:03:16|3.22304
10:03:17|3.22304
10:03:18|3.22304
10:03:19|3.22304
10:03:20|3.22304
10:03:21|3.22304
10:03:22|3.22304
10:03:23|3.22304
10:03:24|3.22304
10:03:26|3.22304
10:03:28|3.22304
10:03:29|3.22304
10:03:31|3.22304
10:03:32|3.22304
10:03:33|3.22304
10:03:35|3.22304
10:03:36|3.22304
10:03:37|3.22304
10:03:38|3.22304
10:03:39|3.22304
10:03:40|3.22304
10:03:41|3.22304
10:03:43|3.22304
10:03:43|3.22304
10:03:45|3.22304
10:03:46|3.22304
10:03:47|3.22304
10:03:48|3.22304
10:03:49|3.22304
10:03:50|3.22304
10:03:51|3.22304
10:03:53|3.22304
10:03:54|3.22304
10:03:55|3.22304
10:03:56|3.22304
10:03:57|3.22304
10:03:58|3.22304
10:03:59|3.22304
10:04:00|3.22304
10:04:01|3.22304
10:04:03|3.22304
10:04:04|3.22304
10:04:05|3.22304
10:04:06|3.22304
10:04:07|3.22304
10:04:08|3.22304
10:04:09|3.22304
10:04:11|3.22304
10:04:11|3.22304
10:04:13|3.22304
10:04:14|3.22304
10:04:14|3.22304
10:04:16|3.22304
10:04:17|3.22304
10:04:17|3.22304
10:04:19|3.22304
10:04:20|3.22304
10:04:20|3.22304
10:04:21|3.22304
10:04:22|3.22304
10:04:24|3.22304
10:04:25|3.22304
10:04:27|3.22304
10:04:28|3.22304
10:04:29|3.22304
10:04:30|3.22304
10:04:31|3.22304
10:04:32|3.22304
10:04:33|3.22304
10:04:34|3.22304
10:04:35|3.22304
10:04:36|3.22304
10:04:37|3.22304
10:04:38|3.22304
10:04:40|3.22304
10:04:40|3.22304
10:04:42|3.22304
10:04:43|3.22304
10:04:44|3.22304
10:04:45|3.22304
10:04:46|3.22304
10:04:47|3.22304
10:04:48|3.22304
10:04:49|3.22304
10:04:50|3.22304
10:04:51|3.22304
10:04:51|3.22304
10:04:53|3.22304
10:04:54|3.22304
10:04:55|3.22304
10:04:55|3.22304
10:04:57|3.22304
10:04:58|3.22304
10:04:59|3.22304
10:05:00|3.22304
10:05:01|3.22304
10:05:02|3.22304
10:05:03|3.22304
10:05:04|3.22304
10:05:05|3.22304
10:05:06|3.22304
10:05:07|3.22304
10:05:07|3.22304
10:05:09|3.22304
10:05:10|3.22304
10:05:11|3.22304
10:05:12|3.22304
10:05:13|3.22304
10:05:14|3.22304
10:05:14|3.22304
10:05:15|3.22304
10:05:16|3.22304
10:05:18|3.22304
10:05:19|3.22304
10:05:20|3.22304
10:05:21|3.22304
10:05:22|3.22304
10:05:23|3.22304
10:05:24|3.22304
10:05:24|3.22304
10:05:26|3.22304
10:05:28|3.22304
10:05:29|3.22304
10:05:31|3.22304
10:05:32|3.22304
10:05:33|3.22304
10:05:34|3.22304
10:05:36|3.22304
10:05:36|3.22304
10:05:37|3.22304
10:05:38|3.22304
10:05:39|3.22304
10:05:40|3.22304
10:05:42|3.22304
10:05:43|3.22304
10:05:45|3.22304
10:05:45|3.22304
10:05:46|3.22304
10:05:47|3.22304
10:05:48|3.22304
10:05:49|3.22304
10:05:50|3.22304
10:05:51|3.22304
10:05:52|3.22304
10:05:53|3.22304
10:05:54|3.22304
10:05:55|3.22304
10:05:56|3.22304
10:05:58|3.22304
10:05:58|3.22304
10:06:00|3.22304
10:06:01|3.22304
10:06:02|3.22304
10:06:03|3.22226
10:06:04|3.22226
10:06:05|3.22226
10:06:06|3.22226
10:06:07|3.22226
10:06:08|3.22226
10:06:09|3.22226
10:06:09|3.22226
10:06:12|3.22226
10:06:12|3.22226
10:06:13|3.22226
10:06:14|3.22226
10:06:15|3.22226
10:06:16|3.22226
10:06:17|3.22226
10:06:18|3.22226
10:06:19|3.22226
10:06:20|3.22226
10:06:21|3.22226
10:06:22|3.22226
10:06:23|3.22226
10:06:24|3.22226
10:06:25|3.22226
10:06:26|3.22226
10:06:28|3.22226
10:06:30|3.22226
10:06:30|3.22226
10:06:32|3.22226
10:06:33|3.22226
10:06:35|3.22226
10:06:35|3.22226
10:06:36|3.22226
10:06:37|3.22226
10:06:38|3.22226
10:06:39|3.22226
10:06:40|3.22226
10:06:41|3.22226
10:06:42|3.22226
10:06:43|3.22226
10:06:44|3.22226
10:06:46|3.22226
10:06:47|3.22226
10:06:48|3.22226
10:06:49|3.22226
10:06:49|3.22226
10:06:51|3.22226
10:06:53|3.22226
10:06:53|3.22226
10:06:54|3.22226
10:06:55|3.22226
10:06:56|3.22226
10:06:57|3.22226
10:06:58|3.22226
10:06:59|3.22226
10:07:00|3.22226
10:07:01|3.22226
10:07:02|3.22226
10:07:03|3.22226
10:07:05|3.22226
10:07:06|3.22226
10:07:07|3.22226
10:07:07|3.22226
10:07:09|3.22226
10:07:10|3.22226
10:07:11|3.22226
10:07:12|3.22226
10:07:13|3.22226
10:07:14|3.22226
10:07:15|3.22226
10:07:16|3.22226
10:07:17|3.22226
10:07:18|3.22226
10:07:19|3.22226
10:07:20|3.22226
10:07:21|3.22226
10:07:23|3.22226
10:07:24|3.22226
10:07:24|3.22226
10:07:26|3.22226
10:07:27|3.22226
10:07:27|3.22226
10:07:29|3.22226
10:07:31|3.22226
10:07:32|3.22226
10:07:33|3.22226
10:07:35|3.22226
10:07:36|3.20001
10:07:37|3.20001
10:07:38|3.20001
10:07:39|3.20001
10:07:41|3.20001
10:07:42|3.20001
10:07:43|3.20001
10:07:44|3.20001
10:07:45|3.20001
10:07:46|3.20001
10:07:47|3.20001
10:07:48|3.20001
10:07:49|3.21824
10:07:50|3.21824
10:07:51|3.21824
10:07:52|3.21824
10:07:53|3.21824
10:07:54|3.21824
10:07:56|3.21824
10:07:57|3.21824
10:07:58|3.21824
10:07:58|3.21824
10:07:59|3.21824
10:08:01|3.21824
10:08:02|3.21824
10:08:02|3.21824
10:08:04|3.21824
10:08:04|3.21824
10:08:05|3.21824
10:08:06|3.21824
10:08:07|3.21824
10:08:08|3.21711
10:08:10|3.21615
10:08:11|3.21615
10:08:11|3.21575
10:08:12|3.21575
10:08:14|3.21553
10:08:14|3.21553
10:08:15|3.21553
10:08:17|3.21539
10:08:17|3.21539
10:08:18|3.21365
10:08:20|3.21365
10:08:20|3.21365
10:08:22|3.21317
10:08:22|3.21317
10:08:23|3.21229
10:08:25|3.21229
10:08:25|3.21229
10:08:27|3.21229
10:08:27|3.21229
10:08:28|3.21229
10:08:30|3.21229
10:08:31|3.20412
10:08:33|3.20412
10:08:34|3.20412
10:08:35|3.20412
10:08:36|3.20412
10:08:38|3.20412
10:08:39|3.20412
10:08:40|3.20412
10:08:40|3.20412
10:08:41|3.20412
10:08:43|3.20412
10:08:44|3.20412
10:08:44|3.20412
10:08:46|3.20412
10:08:47|3.20412
10:08:48|3.20412
10:08:50|3.20412
10:08:50|3.20412
10:08:51|3.20412
10:08:52|3.20412
10:08:53|3.20412
10:08:54|3.20412
10:08:55|3.20412
10:08:56|3.20412
10:08:57|3.20412
10:08:58|3.20412
10:08:59|3.20412
10:09:00|3.20412
10:09:01|3.20412
10:09:02|3.20412
10:09:03|3.20412
10:09:04|3.20412
10:09:05|3.20412
10:09:06|3.20412
10:09:07|3.20412
10:09:08|3.20412
10:09:09|3.20412
10:09:10|3.20412
10:09:11|3.20412
10:09:12|3.20412
10:09:14|3.20412
10:09:15|3.20412
10:09:15|3.20412
10:09:16|3.20412
10:09:18|3.20412
10:09:19|3.20412
10:09:21|3.20412
10:09:21|3.20412
10:09:22|3.20412
10:09:23|3.20412
10:09:24|3.20412
10:09:25|3.20412
10:09:26|3.20412
10:09:27|3.20412
10:09:28|3.20412
10:09:29|3.20412
10:09:30|3.20412
10:09:32|3.20412
10:09:33|3.20412
10:09:34|3.20412
10:09:35|3.20412
10:09:36|3.20412
10:09:37|3.20412
10:09:38|3.20412
10:09:38|3.20412
10:09:41|3.20412
10:09:41|3.20412
10:09:42|3.20412
10:09:44|3.20412
10:09:44|3.20412
10:09:46|3.20412
10:09:46|3.20412
10:09:48|3.20412
10:09:49|3.20412
10:09:50|3.20412
10:09:51|3.20412
10:09:52|3.20412
10:09:53|3.20412
10:09:54|3.20412
10:09:54|3.20412
10:09:57|3.20412
10:09:57|3.20412
10:09:58|3.20412
10:09:59|3.20412
10:10:01|3.20412
10:10:01|3.20412
10:10:02|3.20412
10:10:03|3.20412
10:10:04|3.20412
10:10:05|3.20412
10:10:06|3.20412
10:10:07|3.20412
10:10:08|3.20412
10:10:09|3.20412
10:10:11|3.20412
10:10:12|3.20412
10:10:13|3.20412
10:10:14|3.20412
10:10:15|3.20412
10:10:16|3.20412
10:10:17|3.20412
10:10:18|3.20412
10:10:19|3.22233
10:10:20|3.22284
10:10:21|3.22284
10:10:22|3.22284
10:10:23|3.22284
10:10:24|3.22284
10:10:25|3.22284
10:10:26|3.22284
10:10:27|3.22284
10:10:28|3.22284
10:10:29|3.22284
10:10:31|3.22308
10:10:31|3.22308
10:10:33|3.22332
10:10:34|3.22435
10:10:35|3.22476
10:10:36|3.22476
10:10:38|3.22476
10:10:39|3.22476
10:10:40|3.22476
10:10:40|3.22284
10:10:41|3.22284
10:10:43|3.22284
10:10:44|3.22284
10:10:45|3.22284
10:10:46|3.22284
10:10:47|3.22284
10:10:47|3.22284
10:10:49|3.22284
10:10:50|3.22284
10:10:51|3.22284
10:10:51|3.22284
10:10:52|3.22284
10:10:54|3.22284
10:10:54|3.22284
10:10:56|3.22284
10:10:57|3.22284
10:10:58|3.22284
10:10:59|3.22284
10:11:00|3.22284
10:11:01|3.22284
10:11:02|3.22284
10:11:03|3.22284
10:11:04|3.22284
10:11:05|3.22284
10:11:06|3.22284
10:11:07|3.22284
10:11:08|3.22284
10:11:09|3.22284
10:11:10|3.22284
10:11:11|3.22284
10:11:12|3.22284
10:11:13|3.22284
10:11:14|3.22284
10:11:15|3.22284
10:11:16|3.22284
10:11:17|3.22284
10:11:18|3.22284
10:11:19|3.22284
10:11:20|3.22284
10:11:21|3.22284
10:11:22|3.22284
10:11:23|3.22284
10:11:24|3.22284
10:11:25|3.22284
10:11:26|3.22284
10:11:27|3.22491
10:11:28|3.22491
10:11:29|3.22491
10:11:30|3.22491
10:11:31|3.22543
10:11:32|3.22583
10:11:34|3.22583
10:11:35|3.22583
10:11:35|3.22583
10:11:37|3.22583
10:11:38|3.22583
10:11:40|3.22583
10:11:40|3.22583
10:11:42|3.22583
10:11:42|3.22669
10:11:43|3.22669
10:11:45|3.22669
10:11:46|3.22669
10:11:46|3.22678
10:11:47|3.22678
10:11:49|3.22678
10:11:50|3.22678
10:11:51|3.22678
10:11:52|3.22678
10:11:53|3.22678
10:11:54|3.22678
10:11:55|3.22678
10:11:56|3.22678
10:11:57|3.22678
10:11:58|3.22678
10:11:59|3.22678
10:12:00|3.22678
10:12:01|3.22678
10:12:02|3.22678
10:12:04|3.22678
10:12:05|3.22678
10:12:05|3.22678
10:12:06|3.22678
10:12:08|3.22678
10:12:08|3.22678
10:12:10|3.22678
10:12:11|3.22678
10:12:12|3.22678
10:12:13|3.22678
10:12:14|3.22678
10:12:14|3.22678
10:12:16|3.22678
10:12:17|3.22678
10:12:18|3.22678
10:12:18|3.22678
10:12:21|3.22678
10:12:22|3.22678
10:12:24|3.22678
10:12:24|3.22678
10:12:25|3.22678
10:12:26|3.22678
10:12:27|3.22678
10:12:28|3.22678
10:12:29|3.22678
10:12:30|3.22678
10:12:31|3.22678
10:12:33|3.22678
10:12:33|3.22678
10:12:35|3.22678
10:12:37|3.22678
10:12:38|3.22678
10:12:39|3.22678
10:12:39|3.22678
10:12:41|3.22678
10:12:41|3.22678
10:12:43|3.22678
10:12:43|3.22678
10:12:45|3.22678
10:12:47|3.22678
10:12:47|3.22678
10:12:48|3.22678
10:12:49|3.22678
10:12:50|3.22678
10:12:51|3.22678
10:12:52|3.22678
10:12:53|3.22678
10:12:54|3.22678
10:12:55|3.22678
10:12:56|3.22678
10:12:57|3.22678
10:12:59|3.22678
10:13:00|3.22678
10:13:01|3.22678
10:13:02|3.22678
10:13:03|3.22678
10:13:04|3.22678
10:13:05|3.22678
10:13:06|3.22678
10:13:07|3.22678
10:13:08|3.22678
10:13:09|3.22678
10:13:10|3.22678
10:13:11|3.22678
10:13:12|3.22678
10:13:13|3.22678
10:13:14|3.22678
10:13:14|3.22678
10:13:15|3.22678
10:13:17|3.22678
10:13:17|3.22678
10:13:19|3.22678
10:13:20|3.22678
10:13:21|3.22678
10:13:23|3.22678
10:13:23|3.22678
10:13:24|3.22678
10:13:25|3.22678
10:13:26|3.22678
10:13:27|3.22678
10:13:28|3.22678
10:13:29|3.22678
10:13:30|3.22678
10:13:31|3.22678
10:13:32|3.22678
10:13:33|3.22678
10:13:34|3.22678
10:13:36|3.22678
10:13:38|3.22678
10:13:38|3.22678
10:13:39|3.22678
10:13:40|3.22678
10:13:41|3.22678
10:13:42|3.22678
10:13:43|3.22678
10:13:45|3.22678
10:13:46|3.22678
10:13:47|3.22678
10:13:49|3.22678
10:13:49|3.22678
10:13:50|3.22678
10:13:51|3.22678
10:13:52|3.22678
10:13:53|3.22678
10:13:55|3.22678
10:13:56|3.22678
10:13:57|3.22678
10:13:58|3.22678
10:13:59|3.22678
10:14:00|3.22678
10:14:01|3.22678
10:14:02|3.22678
10:14:03|3.22678
10:14:04|3.22678
10:14:05|3.22678
10:14:06|3.22678
10:14:07|3.22678
10:14:08|3.22678
10:14:09|3.22678
10:14:10|3.22678
10:14:11|3.22678
10:14:13|3.22678
10:14:13|3.22678
10:14:15|3.22678
10:14:16|3.22678
10:14:16|3.22678
10:14:18|3.22678
10:14:19|3.22678
10:14:20|3.22678
10:14:20|3.22678
10:14:21|3.22678
10:14:23|3.22678
10:14:24|3.22678
10:14:25|3.22678
10:14:26|3.22678
10:14:27|3.22678
10:14:28|3.22678
10:14:29|3.22678
10:14:30|3.22678
10:14:31|3.22678
10:14:32|3.22678
10:14:33|3.22678
10:14:34|3.22678
10:14:36|3.22678
10:14:37|3.22678
10:14:39|3.22678
10:14:40|3.22678
10:14:40|3.22678
10:14:42|3.22678
10:14:43|3.22678
10:14:43|3.22678
10:14:45|3.22678
10:14:45|3.22678
10:14:46|3.22678
10:14:48|3.22678
10:14:50|3.22678
10:14:50|3.22678
10:14:51|3.22678
10:14:52|3.22678
10:14:53|3.22678
10:14:54|3.22678
10:14:55|3.22678
10:14:56|3.22678
10:14:58|3.22678
10:14:59|3.22678
10:15:00|3.22678
10:15:01|3.22678
10:15:02|3.22678
10:15:03|3.22678
10:15:04|3.22678
10:15:05|3.22678
10:15:06|3.22678
10:15:07|3.22678
10:15:08|3.22678
10:15:09|3.22678
10:15:10|3.22678
10:15:11|3.22678
10:15:12|3.22678
10:15:13|3.22678
10:15:14|3.22678
10:15:15|3.22678
10:15:16|3.22678
10:15:17|3.22678
10:15:18|3.22678
10:15:19|3.22678
10:15:20|3.22678
10:15:21|3.22678
10:15:22|3.22678
10:15:23|3.22678
10:15:24|3.22678
10:15:25|3.22678
10:15:26|3.22678
10:15:27|3.22678
10:15:28|3.22678
10:15:29|3.22678
10:15:30|3.22678
10:15:31|3.22678
10:15:32|3.22678
10:15:34|3.22678
10:15:34|3.22678
10:15:35|3.22678
10:15:37|3.22678
10:15:38|3.22678
10:15:39|3.22678
10:15:40|3.22678
10:15:41|3.22678
10:15:42|3.22678
10:15:43|3.22678
10:15:44|3.22678
10:15:45|3.21701
10:15:46|3.21701
10:15:47|3.21701
10:15:49|3.21644
10:15:50|3.21644
10:15:51|3.21509
10:15:51|3.21509
10:15:53|3.21509
10:15:53|3.21509
10:15:55|3.21509
10:15:56|3.21509
10:15:58|3.21509
10:15:58|3.21509
10:15:59|3.21509
10:16:00|3.21509
10:16:01|3.21509
10:16:02|3.21509
10:16:03|3.21509
10:16:05|3.21509
10:16:06|3.21509
10:16:07|3.21509
10:16:09|3.21509
10:16:09|3.21509
10:16:10|3.21509
10:16:11|3.21509
10:16:12|3.21468
10:16:14|3.21468
10:16:15|3.21468
10:16:16|3.21468
10:16:16|3.21468
10:16:18|3.21468
10:16:19|3.21468
10:16:20|3.21468
10:16:21|3.21468
10:16:22|3.21468
10:16:23|3.21468
10:16:24|3.21468
10:16:25|3.21468
10:16:26|3.21468
10:16:27|3.21468
10:16:28|3.21468
10:16:29|3.21468
10:16:30|3.21468
10:16:31|3.21468
10:16:32|3.21468
10:16:33|3.21468
10:16:34|3.21468
10:16:35|3.21468
10:16:36|3.21468
10:16:37|3.21468
10:16:38|3.21468
10:16:39|3.21468
10:16:41|3.21468
10:16:41|3.21468
10:16:42|3.21468
10:16:43|3.22456
10:16:44|3.2249
10:16:45|3.2249
10:16:46|3.2249
10:16:48|3.22521
10:16:49|3.22521
10:16:51|3.22543
10:16:51|3.22612
10:16:52|3.22612
10:16:53|3.22612
10:16:54|3.22612
10:16:55|3.22612
10:16:56|3.22612
10:16:57|3.22612
10:16:58|3.22612
10:16:59|3.22612
10:17:00|3.22612
10:17:01|3.22612
10:17:02|3.22612
10:17:03|3.22612
10:17:04|3.22612
10:17:05|3.22612
10:17:06|3.22612
10:17:07|3.22612
10:17:08|3.22612
10:17:09|3.22612
10:17:10|3.22612
10:17:11|3.22612
10:17:12|3.22612
10:17:13|3.22612
10:17:14|3.22612
10:17:15|3.21593
10:17:16|3.21539
10:17:17|3.21539
10:17:18|3.21539
10:17:19|3.21539
10:17:20|3.21539
10:17:21|3.21539
10:17:22|3.21539
10:17:23|3.21539
10:17:25|3.21539
10:17:26|3.21539
10:17:28|3.21539
10:17:28|3.21539
10:17:29|3.2143
10:17:31|3.2143
10:17:32|3.2143
10:17:33|3.2219
10:17:34|3.21419
10:17:35|3.2219
10:17:36|3.2219
10:17:37|3.21402
10:17:38|3.21402
10:17:40|3.21402
10:17:41|3.21402
10:17:43|3.21402
10:17:44|3.21402
10:17:45|3.21402
10:17:46|3.21402
10:17:48|3.21402
10:17:48|3.21402
10:17:50|3.21402
10:17:50|3.21402
10:17:51|3.21402
10:17:52|3.21402
10:17:53|3.21402
10:17:55|3.21402
10:17:55|3.21402
10:17:57|3.21402
10:17:57|3.21402
10:17:58|3.21402
10:17:59|3.21402
10:18:01|3.21402
10:18:02|3.21402
10:18:03|3.21402
10:18:04|3.21402
10:18:05|3.21402
10:18:06|3.21402
10:18:07|3.21977
10:18:08|3.21393
10:18:09|3.21393
10:18:10|3.21393
10:18:11|3.21393
10:18:12|3.21393
10:18:13|3.21393
10:18:14|3.21393
10:18:15|3.21393
10:18:16|3.21393
10:18:17|3.21393
10:18:18|3.21393
10:18:19|3.21393
10:18:20|3.21393
10:18:21|3.21393
10:18:22|3.21393
10:18:23|3.21393
10:18:24|3.21393
10:18:25|3.21393
10:18:26|3.21393
10:18:27|3.21393
10:18:28|3.21393
10:18:30|3.21393
10:18:31|3.21393
10:18:32|3.21393
10:18:33|3.21393
10:18:34|3.21393
10:18:35|3.21393
10:18:37|3.21393
10:18:38|3.21393
10:18:38|3.21393
10:18:40|3.21393
10:18:41|3.21317
10:18:42|3.21317
10:18:43|3.21317
10:18:44|3.21289
10:18:45|3.21289
10:18:47|3.21289
10:18:48|3.21289
10:18:50|3.21289
10:18:50|3.21289
10:18:51|3.2197
10:18:52|3.2197
10:18:53|3.2197
10:18:54|3.2197
10:18:55|3.2197
10:18:56|3.2197
10:18:57|3.2197
10:18:58|3.2197
10:18:59|3.2197
10:19:00|3.2197
10:19:02|3.21239
10:19:02|3.21239
10:19:04|3.21239
10:19:05|3.21233
10:19:06|3.21233
10:19:07|3.21233
10:19:08|3.21233
10:19:09|3.21233
10:19:11|3.21229
10:19:11|3.2118
10:19:12|3.2118
10:19:13|3.21169
10:19:14|3.21169
10:19:15|3.21145
10:19:16|3.21079
10:19:17|3.21051
10:19:18|3.21051
10:19:19|3.20983
10:19:20|3.20983
10:19:21|3.20983
10:19:22|3.20983
10:19:23|3.20983
10:19:24|3.20983
10:19:26|3.20983
10:19:27|3.20983
10:19:28|3.20983
10:19:29|3.20983
10:19:29|3.20929
10:19:31|3.20896
10:19:32|3.20774
10:19:34|3.20774
10:19:34|3.20774
10:19:35|3.20774
10:19:36|3.20774
10:19:37|3.20774
10:19:38|3.20774
10:19:40|3.20774
10:19:42|3.20741
10:19:42|3.20741
10:19:43|3.2071
10:19:44|3.2071
10:19:45|3.2071
10:19:46|3.2071
10:19:47|3.19042
10:19:48|3.2054
10:19:49|3.19043
10:19:50|3.19043
10:19:51|3.19043
10:19:52|3.20426
10:19:53|3.20426
10:19:54|3.20426
10:19:55|3.20426
10:19:56|3.20426
10:19:57|3.20426
10:19:58|3.20426
10:19:59|3.20426
10:20:00|3.20426
10:20:01|3.20426
10:20:02|3.20426
10:20:03|3.20426
10:20:04|3.20426
10:20:05|3.20426
10:20:06|3.20426
10:20:07|3.20426
10:20:08|3.20426
10:20:09|3.20426
10:20:10|3.20426
10:20:11|3.20426
10:20:12|3.20426
10:20:13|3.20426
10:20:14|3.20426
10:20:15|3.20426
10:20:16|3.20426
10:20:17|3.20426
10:20:18|3.20426
10:20:19|3.20426
10:20:20|3.20426
10:20:21|3.20426
10:20:22|3.20426
10:20:23|3.20426
10:20:24|3.20426
10:20:25|3.20426
10:20:26|3.20426
10:20:27|3.20426
10:20:28|3.20426
10:20:30|3.20426
10:20:30|3.20426
10:20:32|3.20426
10:20:33|3.20426
10:20:34|3.20426
10:20:35|3.20426
10:20:36|3.20426
10:20:37|3.20426
10:20:38|3.20426
10:20:39|3.20426
10:20:40|3.20426
10:20:42|3.20426
10:20:43|3.20426
10:20:44|3.20426
10:20:46|3.20426
10:20:46|3.20426
10:20:47|3.20426
10:20:49|3.20426
10:20:50|3.20426
10:20:52|3.20426
10:20:53|3.20426
10:20:53|3.20426
10:20:55|3.20426
10:20:55|3.20426
10:20:57|3.20426
10:20:58|3.20426
10:20:59|3.20426
10:21:00|3.20426
10:21:01|3.20426
10:21:02|3.20426
10:21:03|3.20426
10:21:04|3.20426
10:21:05|3.20426
10:21:06|3.20426
10:21:07|3.20426
10:21:08|3.20426
10:21:09|3.20426
10:21:10|3.20426
10:21:11|3.20426
10:21:13|3.20255
10:21:14|3.20255
10:21:15|3.20255
10:21:16|3.20255
10:21:17|3.20255
10:21:18|3.20255
10:21:19|3.20255
10:21:20|3.20176
10:21:22|3.19748
10:21:22|3.19748
10:21:24|3.19748
10:21:25|3.19748
10:21:25|3.19748
10:21:26|3.19748
10:21:27|3.19748
10:21:29|3.19748
10:21:30|3.19748
10:21:31|3.19748
10:21:32|3.19748
10:21:32|3.19748
10:21:34|3.19748
10:21:35|3.19748
10:21:36|3.19748
10:21:36|3.19748
10:21:37|3.19748
10:21:39|3.19748
10:21:39|3.19748
10:21:41|3.19748
10:21:41|3.19748
10:21:42|3.19748
10:21:44|3.19748
10:21:46|3.19748
10:21:46|3.19748
10:21:47|3.19748
10:21:48|3.19748
10:21:50|3.19748
10:21:51|3.19748
10:21:52|3.19748
10:21:52|3.19748
10:21:53|3.19748
10:21:55|3.19748
10:21:55|3.19748
10:21:57|3.19748
10:21:58|3.19748
10:21:59|3.2071
10:21:59|3.20744
10:22:00|3.20775
10:22:02|3.20815
10:22:03|3.20815
10:22:04|3.20858
10:22:05|3.20874
10:22:06|3.20924
10:22:07|3.21
10:22:08|3.21095
10:22:09|3.21182
10:22:10|3.21209
10:22:11|3.21209
10:22:12|3.21209
10:22:13|3.21209
10:22:14|3.21209
10:22:15|3.21209
10:22:16|3.21209
10:22:17|3.21209
10:22:18|3.21209
10:22:19|3.21209
10:22:20|3.21209
10:22:21|3.21209
10:22:23|3.21209
10:22:23|3.21209
10:22:25|3.21209
10:22:25|3.21209
10:22:26|3.21209
10:22:27|3.21209
10:22:29|3.21209
10:22:30|3.21209
10:22:31|3.21209
10:22:31|3.21209
10:22:32|3.21209
10:22:33|3.21209
10:22:34|3.21209
10:22:35|3.21209
10:22:36|3.21209
10:22:38|3.21272
10:22:39|3.21381
10:22:40|3.21569
10:22:41|3.2168
10:22:42|3.21705
10:22:43|3.21705
10:22:45|3.21705
10:22:46|3.21705
10:22:47|3.21705
10:22:48|3.21705
10:22:49|3.21705
10:22:50|3.21705
10:22:51|3.21705
10:22:52|3.21705
10:22:53|3.21705
10:22:54|3.21705
10:22:56|3.21705
10:22:56|3.21705
10:22:58|3.21705
10:22:59|3.21705
10:22:59|3.21705
10:23:00|3.21705
10:23:01|3.21705
10:23:02|3.21705
10:23:03|3.21705
10:23:04|3.21705
10:23:06|3.21705
10:23:07|3.21705
10:23:08|3.21705
10:23:09|3.21705
10:23:10|3.21705
10:23:11|3.21705
10:23:12|3.2174
10:23:13|3.2174
10:23:14|3.21819
10:23:15|3.21837
10:23:16|3.21879
10:23:17|3.21912
10:23:18|3.21912
10:23:19|3.21912
10:23:20|3.21912
10:23:21|3.21912
10:23:22|3.21912
10:23:23|3.21912
10:23:24|3.21912
10:23:25|3.21912
10:23:26|3.21912
10:23:27|3.21912
10:23:28|3.21912
10:23:29|3.21912
10:23:30|3.21912
10:23:31|3.21912
10:23:32|3.21912
10:23:33|3.21912
10:23:34|3.21912
10:23:35|3.21912
10:23:36|3.21912
10:23:37|3.21912
10:23:38|3.21912
10:23:39|3.22054
10:23:40|3.22101
10:23:41|3.22124
10:23:42|3.22124
10:23:43|3.22124
10:23:44|3.22124
10:23:45|3.22124
10:23:46|3.22124
10:23:47|3.22124
10:23:48|3.22124
10:23:50|3.22198
10:23:50|3.22198
10:23:51|3.22198
10:23:53|3.22198
10:23:53|3.22198
10:23:55|3.22198
10:23:57|3.22198
10:23:58|3.22198
10:23:58|3.22198
10:24:00|3.22198
10:24:01|3.22198
10:24:02|3.22198
10:24:03|3.22198
10:24:05|3.22198
10:24:05|3.22198
10:24:06|3.22198
10:24:07|3.22198
10:24:08|3.22198
10:24:09|3.22198
10:24:10|3.22198
10:24:11|3.22198
10:24:13|3.22198
10:24:14|3.22198
10:24:15|3.22198
10:24:15|3.22198
10:24:17|3.22198
10:24:18|3.22198
10:24:19|3.22198
10:24:20|3.22198
10:24:20|3.22198
10:24:22|3.22198
10:24:23|3.22198
10:24:24|3.22198
10:24:25|3.22198
10:24:26|3.22198
10:24:28|3.22198
10:24:28|3.22198
10:24:29|3.22198
10:24:30|3.22198
10:24:31|3.22198
10:24:32|3.22198
10:24:33|3.22198
10:24:34|3.22198
10:24:35|3.22198
10:24:36|3.22198
10:24:37|3.22198
10:24:38|3.22198
10:24:40|3.22198
10:24:40|3.22198
10:24:42|3.22198
10:24:43|3.22198
10:24:44|3.22198
10:24:45|3.22198
10:24:47|3.22198
10:24:48|3.22198
10:24:50|3.22198
10:24:51|3.22198
10:24:53|3.22198
10:24:53|3.22198
10:24:54|3.22198
10:24:55|3.22198
10:24:57|3.22198
10:24:57|3.22198
10:24:58|3.22198
10:24:59|3.22198
10:25:00|3.22198
10:25:01|3.22198
10:25:03|3.22198
10:25:04|3.22198
10:25:05|3.22198
10:25:06|3.22198
10:25:07|3.22198
10:25:08|3.22198
10:25:09|3.22198
10:25:10|3.22198
10:25:12|3.22198
10:25:12|3.22198
10:25:13|3.22198
10:25:14|3.22198
10:25:15|3.22198
10:25:17|3.22198
10:25:17|3.22198
10:25:18|3.22198
10:25:20|3.22198
10:25:20|3.22198
10:25:22|3.22198
10:25:23|3.22198
10:25:24|3.22198
10:25:26|3.22198
10:25:26|3.22198
10:25:28|3.22198
10:25:28|3.22198
10:25:29|3.22198
10:25:30|3.22198
10:25:32|3.22198
10:25:33|3.22198
10:25:34|3.22198
10:25:35|3.22198
10:25:36|3.22198
10:25:37|3.22198
10:25:39|3.22198
10:25:39|3.22198
10:25:40|3.22198
10:25:41|3.22198
10:25:43|3.22198
10:25:43|3.22198
10:25:45|3.22198
10:25:46|3.22198
10:25:47|3.22198
10:25:48|3.22198
10:25:49|3.22198
10:25:51|3.22198
10:25:52|3.22198
10:25:52|3.22198
10:25:54|3.22198
10:25:54|3.22198
10:25:56|3.22198
10:25:58|3.22198
10:25:59|3.22198
10:25:59|3.22198
10:26:01|3.22198
10:26:02|3.22198
10:26:02|3.22198
10:26:04|3.22198
10:26:05|3.22198
10:26:06|3.22198
10:26:08|3.22198
10:26:08|3.22198
10:26:10|3.22198
10:26:10|3.22198
10:26:12|3.22198
10:26:13|3.22198
10:26:14|3.22198
10:26:15|3.22198
10:26:16|3.22198
10:26:17|3.22198
10:26:18|3.22198
10:26:20|3.22198
10:26:20|3.22198
10:26:22|3.22198
10:26:23|3.22198
10:26:24|3.22198
10:26:25|3.22198
10:26:27|3.22198
10:26:27|3.22198
10:26:28|3.22198
10:26:29|3.22198
10:26:30|3.22198
10:26:31|3.22198
10:26:32|3.22198
10:26:33|3.22198
10:26:34|3.22198
10:26:35|3.22198
10:26:36|3.22198
10:26:37|3.22198
10:26:38|3.22198
10:26:39|3.22198
10:26:40|3.22198
10:26:41|3.22198
10:26:42|3.22198
10:26:43|3.22198
10:26:44|3.22198
10:26:45|3.22198
10:26:46|3.22198
10:26:48|3.22198
10:26:50|3.22198
10:26:50|3.22198
10:26:51|3.22277
10:26:52|3.22277
10:26:53|3.2232
10:26:55|3.22347
10:26:56|3.22347
10:26:57|3.22347
10:26:59|3.22347
10:26:59|3.22347
10:27:00|3.22347
10:27:01|3.22347
10:27:02|3.22347
10:27:04|3.22347
10:27:04|3.22347
10:27:05|3.22347
10:27:06|3.22347
10:27:07|3.22347
10:27:09|3.22347
10:27:10|3.22347
10:27:11|3.22347
10:27:12|3.22347
10:27:13|3.22347
10:27:14|3.22347
10:27:15|3.22347
10:27:16|3.22347
10:27:18|3.22347
10:27:18|3.22347
10:27:19|3.22347
10:27:20|3.22347
10:27:21|3.22347
10:27:23|3.22392
10:27:23|3.22392
10:27:25|3.22392
10:27:26|3.22392
10:27:27|3.22392
10:27:28|3.22392
10:27:29|3.22392
10:27:29|3.22392
10:27:30|3.22392
10:27:32|3.22392
10:27:33|3.22392
10:27:34|3.22392
10:27:35|3.22392
10:27:36|3.22392
10:27:37|3.22392
10:27:39|3.22392
10:27:40|3.22392
10:27:41|3.22392
10:27:42|3.22392
10:27:43|3.22392
10:27:44|3.22392
10:27:45|3.22392
10:27:46|3.22392
10:27:47|3.22392
10:27:49|3.22392
10:27:49|3.22392
10:27:50|3.22392
10:27:52|3.22392
10:27:53|3.22392
10:27:54|3.22392
10:27:55|3.22392
10:27:56|3.22392
10:27:58|3.22392
10:27:59|3.22392
10:27:59|3.22392
10:28:01|3.22392
10:28:02|3.22392
10:28:03|3.22392
10:28:04|3.22392
10:28:06|3.22392
10:28:07|3.22392
10:28:08|3.22392
10:28:09|3.22392
10:28:10|3.22392
10:28:11|3.22392
10:28:12|3.22392
10:28:13|3.22392
10:28:14|3.22392
10:28:15|3.22392
10:28:16|3.22392
10:28:17|3.22392
10:28:19|3.22392
10:28:19|3.22392
10:28:20|3.22392
10:28:22|3.22392
10:28:22|3.22392
10:28:24|3.22392
10:28:24|3.22392
10:28:26|3.22392
10:28:26|3.22392
10:28:27|3.22392
10:28:29|3.22392
10:28:29|3.22392
10:28:30|3.22392
10:28:32|3.22392
10:28:33|3.22392
10:28:34|3.22392
10:28:35|3.22392
10:28:36|3.22392
10:28:37|3.22392
10:28:38|3.22392
10:28:39|3.22392
10:28:40|3.22392
10:28:41|3.22392
10:28:42|3.22392
10:28:43|3.22392
10:28:44|3.22392
10:28:45|3.22392
10:28:46|3.22392
10:28:47|3.22392
10:28:48|3.22392
10:28:49|3.22392
10:28:51|3.22392
10:28:52|3.22392
10:28:53|3.22392
10:28:54|3.22392
10:28:55|3.22392
10:28:56|3.22392
10:28:58|3.22392
10:28:59|3.22392
10:29:00|3.22392
10:29:01|3.22392
10:29:02|3.22392
10:29:03|3.22392
10:29:03|3.22392
10:29:04|3.22392
10:29:06|3.22392
10:29:06|3.22392
10:29:08|3.22392
10:29:09|3.22392
10:29:09|3.22392
10:29:11|3.22392
10:29:11|3.22392
10:29:12|3.22392
10:29:13|3.22392
10:29:15|3.22392
10:29:16|3.22392
10:29:17|3.22392
10:29:17|3.22392
10:29:18|3.22392
10:29:20|3.22392
10:29:20|3.22392
10:29:22|3.22392
10:29:23|3.22392
10:29:24|3.22392
10:29:24|3.22392
10:29:26|3.22392
10:29:27|3.22392
10:29:27|3.22392
10:29:28|3.22392
10:29:30|3.22392
10:29:31|3.22392
10:29:32|3.22392
10:29:33|3.22392
10:29:34|3.22392
10:29:35|3.22392
10:29:36|3.22392
10:29:37|3.22392
10:29:38|3.22392
10:29:39|3.22392
10:29:40|3.22392
10:29:41|3.22392
10:29:42|3.22392
10:29:43|3.22392
10:29:44|3.22392
10:29:46|3.22392
10:29:46|3.22392
10:29:47|3.22392
10:29:48|3.22392
10:29:50|3.22392
10:29:51|3.22392
10:29:53|3.22392
10:29:53|3.22392
10:29:55|3.22392
10:29:56|3.22392
10:29:56|3.22392
10:29:58|3.22392
10:29:59|3.22392
10:30:00|3.22392
10:30:00|3.22392
10:30:01|3.22392
10:30:03|3.22392
10:30:04|3.22392
10:30:05|3.22444
10:30:06|3.22537
10:30:08|3.22537
10:30:08|3.22537
10:30:10|3.22537
10:30:11|3.22537
10:30:12|3.22537
10:30:13|3.22537
10:30:14|3.22537
10:30:15|3.22537
10:30:16|3.22537
10:30:17|3.22537
10:30:18|3.22537
10:30:19|3.22537
10:30:20|3.22537
10:30:21|3.22537
10:30:22|3.22537
10:30:22|3.22537
10:30:23|3.22537
10:30:25|3.22537
10:30:26|3.22537
10:30:27|3.22537
10:30:27|3.22537
10:30:29|3.22537
10:30:30|3.22537
10:30:30|3.22537
10:30:32|3.22537
10:30:34|3.22537
10:30:34|3.22537
10:30:35|3.22537
10:30:36|3.22537
10:30:37|3.22537
10:30:38|3.22537
10:30:39|3.22537
10:30:40|3.22537
10:30:41|3.22537
10:30:42|3.22537
10:30:43|3.22537
10:30:44|3.22537
10:30:45|3.22537
10:30:46|3.22537
10:30:47|3.22537
10:30:48|3.22537
10:30:49|3.22537
10:30:50|3.22537
10:30:51|3.22537
10:30:53|3.22537
10:30:54|3.22537
10:30:54|3.22537
10:30:56|3.22537
10:30:58|3.22537
10:30:58|3.22537
10:30:59|3.22537
10:31:00|3.22537
10:31:01|3.22537
10:31:02|3.22537
10:31:04|3.22537
10:31:06|3.22537
10:31:06|3.22537
10:31:07|3.22537
10:31:08|3.22537
10:31:09|3.22537
10:31:10|3.22537
10:31:12|3.22537
10:31:14|3.22537
10:31:14|3.22537
10:31:15|3.22537
10:31:17|3.22537
10:31:19|3.22537
10:31:19|3.22537
10:31:21|3.22537
10:31:23|3.22537
10:31:23|3.22537
10:31:24|3.22537
10:31:25|3.22537
10:31:26|3.22537
10:31:27|3.22537
10:31:28|3.22537
10:31:30|3.22537
10:31:30|3.22537
10:31:32|3.22537
10:31:33|3.22537
10:31:34|3.22537
10:31:35|3.22537
10:31:36|3.22537
10:31:36|3.22537
10:31:38|3.22537
10:31:39|3.22537
10:31:39|3.22537
10:31:40|3.22537
10:31:41|3.22537
10:31:43|3.22537
10:31:44|3.22537
10:31:45|3.22537
10:31:45|3.22537
10:31:46|3.22537
10:31:48|3.22537
10:31:49|3.22537
10:31:50|3.22537
10:31:51|3.22537
10:31:53|3.22537
10:31:54|3.22537
10:31:56|3.22537
10:31:57|3.22537
10:31:59|3.22537
10:31:59|3.22537
10:32:01|3.22537
10:32:02|3.22537
10:32:03|3.22537
10:32:04|3.22537
10:32:05|3.22537
10:32:06|3.22537
10:32:07|3.22537
10:32:08|3.22537
10:32:09|3.22537
10:32:10|3.22537
10:32:11|3.22537
10:32:12|3.22537
10:32:13|3.22537
10:32:14|3.22537
10:32:15|3.22537
10:32:16|3.22537
10:32:17|3.22537
10:32:18|3.22537
10:32:20|3.22537
10:32:20|3.22537
10:32:21|3.22537
10:32:23|3.22537
10:32:23|3.22537
10:32:24|3.22537
10:32:25|3.22537
10:32:26|3.22537
10:32:27|3.22537
10:32:28|3.22537
10:32:30|3.22537
10:32:30|3.22537
10:32:32|3.22537
10:32:32|3.22537
10:32:33|3.22537
10:32:35|3.22537
10:32:36|3.22537
10:32:37|3.22537
10:32:38|3.22537
10:32:39|3.22537
10:32:40|3.22537
10:32:41|3.22537
10:32:42|3.22537
10:32:43|3.22537
10:32:44|3.22537
10:32:45|3.22537
10:32:46|3.22537
10:32:47|3.22537
10:32:48|3.22537
10:32:49|3.22537
10:32:50|3.22537
10:32:51|3.22537
10:32:52|3.22537
10:32:53|3.22537
10:32:55|3.22537
10:32:55|3.22537
10:32:57|3.22537
10:32:59|3.22537
10:33:00|3.22537
10:33:01|3.22537
10:33:02|3.22537
10:33:03|3.22537
10:33:05|3.22537
10:33:06|3.22537
10:33:07|3.22537
10:33:08|3.22537
10:33:09|3.22537
10:33:10|3.22537
10:33:11|3.22537
10:33:12|3.22537
10:33:13|3.22537
10:33:14|3.22537
10:33:15|3.22537
10:33:16|3.22537
10:33:17|3.22537
10:33:18|3.22537
10:33:19|3.22537
10:33:20|3.22537
10:33:21|3.22537
10:33:22|3.22537
10:33:23|3.22537
10:33:24|3.22537
10:33:25|3.22537
10:33:26|3.22537
10:33:27|3.22537
10:33:28|3.22537
10:33:29|3.22537
10:33:30|3.22537
10:33:31|3.22537
10:33:32|3.22537
10:33:33|3.22537
10:33:34|3.22537
10:33:35|3.22537
10:33:36|3.22537
10:33:37|3.22537
10:33:38|3.22537
10:33:40|3.22537
10:33:40|3.22537
10:33:42|3.22537
10:33:43|3.22537
10:33:43|3.22537
10:33:45|3.22537
10:33:46|3.22537
10:33:47|3.22537
10:33:47|3.22537
10:33:48|3.22537
10:33:50|3.22537
10:33:50|3.22537
10:33:51|3.22537
10:33:53|3.22537
10:33:55|3.22537
10:33:55|3.22537
10:33:56|3.22537
10:33:57|3.22537
10:33:58|3.22537
10:33:59|3.22537
10:34:00|3.22537
10:34:01|3.22537
10:34:02|3.22537
10:34:03|3.22537
10:34:05|3.22537
10:34:06|3.22537
10:34:07|3.22537
10:34:08|3.22537
10:34:10|3.22537
10:34:11|3.22537
10:34:12|3.22537
10:34:13|3.22537
10:34:14|3.22537
10:34:15|3.22537
10:34:16|3.22537
10:34:17|3.22537
10:34:18|3.22537
10:34:19|3.22537
10:34:20|3.22537
10:34:22|3.22537
10:34:22|3.22537
10:34:23|3.22537
10:34:24|3.22537
10:34:25|3.22537
10:34:26|3.22537
10:34:27|3.22537
10:34:28|3.22537
10:34:29|3.22537
10:34:30|3.22537
10:34:31|3.22537
10:34:33|3.22537
10:34:34|3.22537
10:34:35|3.22537
10:34:36|3.22537
10:34:38|3.22537
10:34:38|3.22537
10:34:39|3.22537
10:34:40|3.22537
10:34:42|3.22537
10:34:43|3.22537
10:34:44|3.22537
10:34:45|3.22537
10:34:45|3.22537
10:34:47|3.22537
10:34:48|3.22537
10:34:49|3.22537
10:34:50|3.22537
10:34:51|3.22537
10:34:52|3.22537
10:34:53|3.22537
10:34:55|3.22537
10:34:56|3.22537
10:34:57|3.22537
10:34:59|3.22537
10:35:00|3.22537
10:35:01|3.22537
10:35:03|3.22537
10:35:03|3.22537
10:35:05|3.22537
10:35:06|3.22537
10:35:07|3.22537
10:35:08|3.22537
10:35:09|3.22537
10:35:10|3.22537
10:35:11|3.22537
10:35:12|3.22537
10:35:13|3.22537
10:35:14|3.22537
10:35:15|3.22537
10:35:16|3.22537
10:35:17|3.22537
10:35:18|3.22537
10:35:19|3.22537
10:35:20|3.22537
10:35:21|3.22537
10:35:22|3.22537
10:35:23|3.22537
10:35:24|3.22537
10:35:25|3.21522
10:35:26|3.21522
10:35:27|3.21522
10:35:28|3.21522
10:35:29|3.21522
10:35:30|3.21457
10:35:31|3.21457
10:35:32|3.21353
10:35:33|3.21353
10:35:34|3.21353
10:35:35|3.21353
10:35:36|3.21353
10:35:37|3.21353
10:35:38|3.21353
10:35:39|3.21353
10:35:40|3.21353
10:35:41|3.21353
10:35:42|3.21353
10:35:43|3.21353
10:35:44|3.21353
10:35:45|3.21353
10:35:46|3.21353
10:35:47|3.21353
10:35:48|3.21353
10:35:49|3.21353
10:35:50|3.21353
10:35:51|3.21353
10:35:52|3.21353
10:35:53|3.21353
10:35:54|3.21353
10:35:55|3.21353
10:35:57|3.21353
10:35:58|3.21353
10:35:59|3.21353
10:36:01|3.21353
10:36:02|3.21353
10:36:03|3.2131
10:36:04|3.21182
10:36:05|3.21145
10:36:06|3.21145
10:36:07|3.21145
10:36:09|3.21145
10:36:10|3.21145
10:36:10|3.21145
10:36:11|3.21145
10:36:13|3.21145
10:36:14|3.21145
10:36:15|3.21145
10:36:16|3.21145
10:36:17|3.21145
10:36:18|3.21145
10:36:20|3.21145
10:36:20|3.21145
10:36:22|3.21145
10:36:23|3.21145
10:36:23|3.21145
10:36:25|3.21145
10:36:26|3.21145
10:36:26|3.21145
10:36:27|3.21145
10:36:28|3.21145
10:36:30|3.21145
10:36:30|3.21145
10:36:31|3.21145
10:36:33|3.21145
10:36:34|3.21145
10:36:35|3.21145
10:36:36|3.21145
10:36:37|3.21145
10:36:38|3.21145
10:36:39|3.21145
10:36:40|3.21145
10:36:41|3.21145
10:36:43|3.21145
10:36:44|3.21145
10:36:44|3.21145
10:36:47|3.21145
10:36:47|3.21145
10:36:48|3.21145
10:36:50|3.21145
10:36:50|3.21145
10:36:52|3.21145
10:36:53|3.21145
10:36:54|3.21145
10:36:54|3.21145
10:36:56|3.21145
10:36:57|3.21145
10:36:59|3.21145
10:36:59|3.21145
10:37:01|3.21145
10:37:03|3.21145
10:37:03|3.21145
10:37:04|3.21145
10:37:05|3.21145
10:37:06|3.21145
10:37:07|3.21145
10:37:08|3.21145
10:37:09|3.21145
10:37:10|3.21145
10:37:11|3.21145
10:37:12|3.21145
10:37:13|3.21145
10:37:14|3.21145
10:37:15|3.21145
10:37:16|3.21145
10:37:17|3.21145
10:37:18|3.21145
10:37:19|3.21145
10:37:20|3.21145
10:37:21|3.21145
10:37:22|3.21145
10:37:23|3.21145
10:37:24|3.21145
10:37:25|3.21145
10:37:26|3.21145
10:37:27|3.21145
10:37:28|3.21145
10:37:29|3.21145
10:37:30|3.22111
10:37:32|3.22111
10:37:33|3.22111
10:37:34|3.22111
10:37:35|3.22111
10:37:36|3.22111
10:37:37|3.22111
10:37:38|3.22111
10:37:40|3.22111
10:37:40|3.22169
10:37:41|3.22229
10:37:42|3.22229
10:37:43|3.22229
10:37:44|3.22229
10:37:45|3.22229
10:37:46|3.22229
10:37:47|3.22229
10:37:48|3.22229
10:37:49|3.22229
10:37:50|3.22229
10:37:51|3.22229
10:37:52|3.22229
10:37:53|3.22241
10:37:54|3.22241
10:37:55|3.22241
10:37:56|3.22241
10:37:57|3.22257
10:37:58|3.22257
10:38:00|3.22376
10:38:01|3.22376
10:38:02|3.22376
10:38:04|3.22376
10:38:04|3.22376
10:38:06|3.22376
10:38:07|3.22376
10:38:08|3.22376
10:38:09|3.22376
10:38:10|3.22376
10:38:11|3.22376
10:38:12|3.22376
10:38:14|3.22376
10:38:14|3.22376
10:38:16|3.22376
10:38:17|3.22376
10:38:18|3.22376
10:38:19|3.22376
10:38:20|3.22376
10:38:21|3.22376
10:38:23|3.22376
10:38:24|3.22376
10:38:25|3.22376
10:38:26|3.22376
10:38:26|3.22376
10:38:27|3.22376
10:38:29|3.22376
10:38:30|3.22376
10:38:31|3.22376
10:38:32|3.22376
10:38:32|3.22376
10:38:34|3.22376
10:38:34|3.22376
10:38:36|3.22376
10:38:38|3.22376
10:38:38|3.22376
10:38:39|3.22376
10:38:40|3.22376
10:38:41|3.22376
10:38:42|3.22376
10:38:43|3.22376
10:38:44|3.22376
10:38:45|3.22376
10:38:46|3.22376
10:38:47|3.22376
10:38:48|3.22376
10:38:49|3.22376
10:38:50|3.22376
10:38:51|3.22376
10:38:52|3.22376
10:38:53|3.22376
10:38:54|3.22376
10:38:55|3.22376
10:38:56|3.22376
10:38:57|3.22376
10:38:58|3.22376
10:39:00|3.22376
10:39:02|3.22376
10:39:03|3.22376
10:39:03|3.22376
10:39:05|3.22376
10:39:06|3.22376
10:39:07|3.22376
10:39:07|3.22376
10:39:09|3.22376
10:39:10|3.22376
10:39:11|3.22376
10:39:12|3.22376
10:39:13|3.22376
10:39:14|3.22376
10:39:16|3.22376
10:39:16|3.22376
10:39:17|3.22376
10:39:18|3.22376
10:39:19|3.22376
10:39:20|3.22376
10:39:21|3.22376
10:39:22|3.22376
10:39:24|3.22376
10:39:25|3.22376
10:39:26|3.22376
10:39:27|3.22376
10:39:28|3.22376
10:39:29|3.22376
10:39:30|3.22376
10:39:30|3.22376
10:39:32|3.22376
10:39:33|3.22376
10:39:34|3.22376
10:39:35|3.22376
10:39:36|3.22376
10:39:36|3.22376
10:39:38|3.22376
10:39:39|3.22376
10:39:40|3.22376
10:39:41|3.22376
10:39:42|3.22376
10:39:42|3.22376
10:39:44|3.22376
10:39:44|3.22376
10:39:45|3.22376
10:39:46|3.22376
10:39:48|3.22376
10:39:49|3.22376
10:39:49|3.22376
10:39:52|3.22376
10:39:52|3.22376
10:39:53|3.22376
10:39:54|3.22376
10:39:56|3.22376
10:39:56|3.22376
10:39:57|3.22376
10:39:59|3.22376
10:40:00|3.22376
10:40:02|3.22376
10:40:03|3.22376
10:40:05|3.22376
10:40:06|3.22376
10:40:08|3.22376
10:40:08|3.22376
10:40:10|3.22376
10:40:11|3.22376
10:40:12|3.22376
10:40:13|3.22376
10:40:15|3.22376
10:40:15|3.22376
10:40:17|3.22376
10:40:18|3.22376
10:40:19|3.22376
10:40:20|3.22376
10:40:21|3.22376
10:40:22|3.22376
10:40:23|3.22376
10:40:24|3.22376
10:40:25|3.22376
10:40:26|3.22376
10:40:27|3.22376
10:40:28|3.22376
10:40:29|3.22376
10:40:30|3.22376
10:40:31|3.22376
10:40:32|3.22376
10:40:33|3.22376
10:40:34|3.22376
10:40:35|3.22376
10:40:36|3.22376
10:40:37|3.22376
10:40:39|3.22376
10:40:39|3.22376
10:40:40|3.22376
10:40:41|3.22376
10:40:42|3.22376
10:40:44|3.22376
10:40:45|3.22376
10:40:45|3.22376
10:40:47|3.22376
10:40:48|3.22376
10:40:49|3.22376
10:40:50|3.22376
10:40:51|3.22376
10:40:51|3.22376
10:40:53|3.22376
10:40:53|3.22376
10:40:54|3.22376
10:40:55|3.22376
10:40:56|3.22376
10:40:57|3.22376
10:40:59|3.22405
10:40:59|3.22405
10:41:00|3.22405
10:41:02|3.22405
10:41:04|3.22405
10:41:05|3.22405
10:41:07|3.22405
10:41:07|3.22405
10:41:09|3.22405
10:41:10|3.22405
10:41:11|3.22405
10:41:12|3.22405
10:41:13|3.22405
10:41:14|3.22405
10:41:15|3.22444
10:41:16|3.22465
10:41:17|3.225
10:41:18|3.22574
10:41:19|3.22574
10:41:20|3.22574
10:41:21|3.22574
10:41:22|3.22587
10:41:23|3.226
10:41:24|3.22646
10:41:25|3.22646
10:41:26|3.22646
10:41:27|3.22646
10:41:29|3.22646
10:41:30|3.22656
10:41:31|3.22656
10:41:32|3.22656
10:41:34|3.22656
10:41:35|3.22656
10:41:35|3.22656
10:41:37|3.22656
10:41:38|3.22656
10:41:39|3.22656
10:41:40|3.22656
10:41:41|3.22656
10:41:41|3.22656
10:41:43|3.22656
10:41:43|3.22677
10:41:44|3.22712
10:41:46|3.22712
10:41:47|3.22712
10:41:48|3.22725
10:41:49|3.22725
10:41:50|3.22725
10:41:51|3.22725
10:41:52|3.22725
10:41:53|3.22725
10:41:54|3.22725
10:41:55|3.22725
10:41:56|3.22725
10:41:57|3.22725
10:41:58|3.22747
10:41:59|3.22747
10:42:00|3.22747
10:42:01|3.22747
10:42:02|3.22747
10:42:03|3.22747
10:42:04|3.22747
10:42:05|3.22747
10:42:06|3.22747
10:42:07|3.22771
10:42:09|3.22771
10:42:10|3.22821
10:42:11|3.22857
10:42:12|3.22857
10:42:13|3.22857
10:42:14|3.22893
10:42:14|3.22893
10:42:16|3.22893
10:42:17|3.2292
10:42:18|3.22951
10:42:19|3.22962
10:42:20|3.22962
10:42:21|3.22962
10:42:22|3.22962
10:42:23|3.22962
10:42:24|3.22962
10:42:25|3.22962
10:42:26|3.22962
10:42:27|3.22962
10:42:28|3.22962
10:42:29|3.22962
10:42:30|3.22962
10:42:31|3.22962
10:42:32|3.22962
10:42:33|3.23015
10:42:34|3.23015
10:42:35|3.23015
10:42:36|3.23015
10:42:37|3.23015
10:42:38|3.23015
10:42:39|3.23015
10:42:40|3.23015
10:42:41|3.23015
10:42:42|3.23015
10:42:43|3.23015
10:42:44|3.23015
10:42:45|3.23015
10:42:46|3.23015
10:42:47|3.23015
10:42:48|3.23015
10:42:49|3.23015
10:42:51|3.23015
10:42:52|3.23015
10:42:53|3.23009
10:42:53|3.23009
10:42:55|3.23015
10:42:55|3.23066
10:42:57|3.23116
10:42:57|3.23116
10:42:58|3.23116
10:42:59|3.23116
10:43:00|3.23116
10:43:01|3.23116
10:43:02|3.23227
10:43:03|3.23227
10:43:05|3.23227
10:43:05|3.23227
10:43:07|3.23242
10:43:08|3.23242
10:43:10|3.23242
10:43:11|3.23242
10:43:11|3.23242
10:43:13|3.23242
10:43:15|3.23242
10:43:15|3.23242
10:43:16|3.23242
10:43:17|3.23242
10:43:18|3.23242
10:43:19|3.22272
10:43:20|3.22257
10:43:22|3.22229
10:43:23|3.22229
10:43:24|3.22229
10:43:24|3.22229
10:43:26|3.22191
10:43:26|3.22167
10:43:28|3.22167
10:43:29|3.22167
10:43:29|3.22167
10:43:30|3.22167
10:43:32|3.22167
10:43:33|3.22167
10:43:33|3.22167
10:43:34|3.22167
10:43:35|3.22167
10:43:36|3.22167
10:43:37|3.22167
10:43:39|3.22167
10:43:40|3.22167
10:43:41|3.22167
10:43:41|3.22167
10:43:43|3.22167
10:43:44|3.22167
10:43:44|3.22167
10:43:46|3.22167
10:43:46|3.22167
10:43:48|3.22167
10:43:49|3.22167
10:43:50|3.22167
10:43:50|3.22167
10:43:52|3.22167
10:43:53|3.23133
10:43:54|3.23133
10:43:54|3.23133
10:43:55|3.23133
10:43:57|3.23133
10:43:58|3.23133
10:43:59|3.23133
10:44:00|3.23133
10:44:01|3.23133
10:44:02|3.23133
10:44:03|3.23133
10:44:04|3.23133
10:44:05|3.23133
10:44:06|3.23133
10:44:08|3.23133
10:44:09|3.23133
10:44:10|3.23133
10:44:11|3.23133
10:44:12|3.23133
10:44:13|3.23133
10:44:15|3.23133
10:44:15|3.23133
10:44:17|3.23133
10:44:18|3.23133
10:44:20|3.23133
10:44:21|3.23133
10:44:21|3.23133
10:44:22|3.23133
10:44:23|3.23133
10:44:25|3.23133
10:44:26|3.23133
10:44:27|3.23133
10:44:28|3.22148
10:44:28|3.22148
10:44:29|3.22148
10:44:30|3.22148
10:44:31|3.22148
10:44:33|3.22148
10:44:33|3.22148
10:44:34|3.22148
10:44:36|3.22148
10:44:37|3.22148
10:44:38|3.22148
10:44:39|3.22148
10:44:40|3.22148
10:44:41|3.22148
10:44:42|3.22148
10:44:43|3.22148
10:44:44|3.22148
10:44:45|3.22148
10:44:46|3.22148
10:44:48|3.22148
10:44:48|3.22148
10:44:50|3.22148
10:44:50|3.22148
10:44:51|3.22148
10:44:52|3.22148
10:44:53|3.22148
10:44:55|3.22148
10:44:55|3.22148
10:44:56|3.22148
10:44:57|3.22148
10:44:59|3.22148
10:45:01|3.22148
10:45:02|3.22097
10:45:03|3.22097
10:45:03|3.22097
10:45:04|3.22048
10:45:05|3.22048
10:45:07|3.22048
10:45:08|3.22047
10:45:09|3.22047
10:45:10|3.22047
10:45:11|3.22047
10:45:12|3.22047
10:45:14|3.22047
10:45:15|3.22047
10:45:16|3.22047
10:45:17|3.22047
10:45:18|3.22047
10:45:19|3.22047
10:45:20|3.22047
10:45:21|3.22047
10:45:22|3.22047
10:45:23|3.22047
10:45:24|3.22047
10:45:25|3.22047
10:45:26|3.22047
10:45:27|3.22047
10:45:28|3.22047
10:45:30|3.22047
10:45:30|3.22047
10:45:31|3.22047
10:45:32|3.22047
10:45:33|3.22047
10:45:34|3.22047
10:45:35|3.22047
10:45:37|3.22047
10:45:37|3.22047
10:45:38|3.22047
10:45:39|3.22047
10:45:41|3.22047
10:45:42|3.22047
10:45:43|3.22047
10:45:44|3.22047
10:45:45|3.22047
10:45:46|3.22047
10:45:47|3.22047
10:45:48|3.22047
10:45:49|3.22047
10:45:50|3.22034
10:45:52|3.22034
10:45:52|3.22034
10:45:53|3.22034
10:45:54|3.22034
10:45:56|3.22034
10:45:57|3.22034
10:45:58|3.22034
10:45:58|3.22034
10:45:59|3.22034
10:46:01|3.22034
10:46:02|3.22034
10:46:03|3.22034
10:46:03|3.22034
10:46:05|3.22034
10:46:05|3.22034
10:46:07|3.22034
10:46:09|3.22034
10:46:09|3.22034
10:46:11|3.22034
10:46:12|3.22034
10:46:13|3.22034
10:46:15|3.22034
10:46:16|3.22034
10:46:17|3.22034
10:46:18|3.22034
10:46:19|3.22034
10:46:20|3.22034
10:46:21|3.22034
10:46:22|3.22034
10:46:23|3.22034
10:46:24|3.22034
10:46:25|3.22034
10:46:25|3.22034
10:46:27|3.22034
10:46:28|3.22034
10:46:29|3.22034
10:46:30|3.22034
10:46:31|3.22034
10:46:32|3.22034
10:46:33|3.22034
10:46:34|3.22034
10:46:36|3.22034
10:46:36|3.22034
10:46:37|3.22034
10:46:38|3.22034
10:46:39|3.22034
10:46:40|3.22034
10:46:41|3.22034
10:46:42|3.22034
10:46:43|3.22034
10:46:44|3.22034
10:46:45|3.22034
10:46:46|3.22034
10:46:47|3.22034
10:46:48|3.22034
10:46:49|3.22034
10:46:50|3.22034
10:46:51|3.22034
10:46:52|3.22034
10:46:53|3.22034
10:46:54|3.22034
10:46:55|3.22034
10:46:56|3.22034
10:46:57|3.22034
10:46:58|3.22034
10:46:59|3.22034
10:47:00|3.22034
10:47:01|3.22034
10:47:02|3.22034
10:47:03|3.22034
10:47:04|3.22034
10:47:05|3.22034
10:47:06|3.22034
10:47:08|3.22034
10:47:09|3.22034
10:47:09|3.22034
10:47:11|3.22034
10:47:13|3.22034
10:47:14|3.22034
10:47:16|3.22034
10:47:16|3.22034
10:47:17|3.22034
10:47:19|3.22034
10:47:20|3.22034
10:47:21|3.22034
10:47:22|3.22034
10:47:23|3.22034
10:47:24|3.22034
10:47:25|3.22034
10:47:26|3.22034
10:47:27|3.22034
10:47:28|3.22034
10:47:29|3.22034
10:47:30|3.22034
10:47:31|3.22034
10:47:32|3.22034
10:47:33|3.22034
10:47:34|3.22034
10:47:35|3.22034
10:47:36|3.22034
10:47:37|3.22034
10:47:38|3.22034
10:47:39|3.22034
10:47:40|3.22034
10:47:42|3.22034
10:47:42|3.22034
10:47:43|3.22034
10:47:44|3.22034
10:47:45|3.22034
10:47:46|3.22034
10:47:47|3.22034
10:47:49|3.22034
10:47:50|3.22034
10:47:52|3.22034
10:47:52|3.22034
10:47:53|3.22034
10:47:54|3.22034
10:47:55|3.22034
10:47:56|3.22034
10:47:57|3.22034
10:47:58|3.22034
10:47:59|3.22034
10:48:00|3.22034
10:48:01|3.22034
10:48:02|3.22034
10:48:03|3.22034
10:48:04|3.22034
10:48:05|3.22034
10:48:06|3.22034
10:48:08|3.22034
10:48:10|3.22034
10:48:11|3.22034
10:48:13|3.22034
10:48:14|3.22034
10:48:15|3.22034
10:48:16|3.22034
10:48:17|3.22034
10:48:18|3.22034
10:48:19|3.22034
10:48:20|3.22034
10:48:21|3.22034
10:48:22|3.22034
10:48:23|3.22034
10:48:24|3.22034
10:48:25|3.22848
10:48:26|3.22848
10:48:28|3.22848
10:48:28|3.22848
10:48:29|3.22848
10:48:30|3.22848
10:48:32|3.22848
10:48:32|3.22848
10:48:33|3.22848
10:48:34|3.22848
10:48:35|3.22848
10:48:36|3.22848
10:48:37|3.22848
10:48:38|3.22848
10:48:39|3.22848
10:48:40|3.22848
10:48:41|3.22848
10:48:42|3.22848
10:48:43|3.22848
10:48:44|3.22848
10:48:45|3.22848
10:48:46|3.22848
10:48:47|3.22848
10:48:48|3.22848
10:48:49|3.22848
10:48:50|3.22848
10:48:51|3.22848
10:48:52|3.22086
10:48:53|3.22086
10:48:54|3.22086
10:48:55|3.22086
10:48:56|3.22086
10:48:57|3.22086
10:48:58|3.22086
10:49:00|3.22086
10:49:00|3.22086
10:49:01|3.22086
10:49:02|3.22086
10:49:03|3.22086
10:49:04|3.22086
10:49:05|3.22086
10:49:06|3.22086
10:49:07|3.22086
10:49:09|3.22086
10:49:11|3.22086
10:49:12|3.22086
10:49:14|3.22086
10:49:14|3.22086
10:49:16|3.22086
10:49:17|3.22086
10:49:17|3.22086
10:49:18|3.22086
10:49:19|3.22086
10:49:21|3.22086
10:49:22|3.22086
10:49:23|3.22086
10:49:23|3.22086
10:49:25|3.22086
10:49:26|3.22086
10:49:27|3.22086
10:49:28|3.22086
10:49:29|3.22086
10:49:30|3.22086
10:49:31|3.22086
10:49:32|3.22086
10:49:33|3.22086
10:49:34|3.22086
10:49:35|3.22086
10:49:36|3.22086
10:49:37|3.22086
10:49:38|3.22086
10:49:39|3.22086
10:49:41|3.22086
10:49:41|3.22086
10:49:42|3.22086
10:49:43|3.22086
10:49:44|3.22086
10:49:45|3.22086
10:49:47|3.22086
10:49:48|3.22086
10:49:49|3.22086
10:49:49|3.22086
10:49:51|3.22086
10:49:51|3.22086
10:49:53|3.22086
10:49:53|3.22086
10:49:54|3.22086
10:49:56|3.22086
10:49:57|3.22086
10:49:57|3.22086
10:49:59|3.22086
10:49:59|3.22086
10:50:01|3.22086
10:50:02|3.22086
10:50:03|3.22086
10:50:04|3.22086
10:50:06|3.22086
10:50:07|3.22086
10:50:07|3.22086
10:50:08|3.22086
10:50:10|3.22086
10:50:10|3.22086
10:50:12|3.22086
10:50:14|3.22086
10:50:14|3.22086
10:50:15|3.21993
10:50:16|3.21993
10:50:17|3.21993
10:50:19|3.21993
10:50:20|3.21993
10:50:22|3.21951
10:50:22|3.21951
10:50:23|3.21951
10:50:24|3.21951
10:50:25|3.21951
10:50:27|3.21924
10:50:28|3.21924
10:50:29|3.21906
10:50:30|3.21906
10:50:31|3.21906
10:50:31|3.21906
10:50:33|3.21906
10:50:34|3.21906
10:50:35|3.21906
10:50:36|3.21906
10:50:37|3.21906
10:50:38|3.21906
10:50:39|3.21906
10:50:39|3.21906
10:50:41|3.21906
10:50:42|3.21906
10:50:43|3.21906
10:50:44|3.21906
10:50:45|3.21906
10:50:46|3.21906
10:50:47|3.21906
10:50:48|3.21906
10:50:50|3.21906
10:50:50|3.21906
10:50:51|3.21906
10:50:52|3.21906
10:50:53|3.21906
10:50:54|3.21906
10:50:55|3.21906
10:50:56|3.21906
10:50:58|3.21906
10:50:59|3.21906
10:51:00|3.21906
10:51:01|3.21906
10:51:02|3.21906
10:51:02|3.21906
10:51:04|3.21906
10:51:05|3.21906
10:51:06|3.21906
10:51:07|3.21906
10:51:08|3.21906
10:51:09|3.21906
10:51:10|3.21906
10:51:10|3.21906
10:51:12|3.21906
10:51:14|3.21906
10:51:15|3.21906
10:51:16|3.21906
10:51:18|3.21906
10:51:18|3.21906
10:51:20|3.21906
10:51:21|3.21906
10:51:22|3.21906
10:51:23|3.21906
10:51:24|3.21906
10:51:25|3.21906
10:51:26|3.21906
10:51:27|3.21906
10:51:27|3.21906
10:51:29|3.21906
10:51:30|3.21906
10:51:31|3.21906
10:51:32|3.21906
10:51:33|3.21906
10:51:34|3.21906
10:51:35|3.21906
10:51:36|3.21906
10:51:37|3.21906
10:51:38|3.21906
10:51:39|3.21906
10:51:40|3.21906
10:51:41|3.21906
10:51:42|3.21906
10:51:43|3.21906
10:51:44|3.21906
10:51:46|3.21906
10:51:46|3.21906
10:51:47|3.21906
10:51:48|3.21906
10:51:49|3.21906
10:51:50|3.21906
10:51:51|3.21906
10:51:52|3.21906
10:51:53|3.21906
10:51:54|3.21906
10:51:55|3.21906
10:51:56|3.21906
10:51:57|3.21906
10:51:58|3.21906
10:52:00|3.21906
10:52:01|3.21906
10:52:02|3.21906
10:52:03|3.21906
10:52:04|3.21906
10:52:05|3.21906
10:52:06|3.21906
10:52:07|3.21906
10:52:08|3.21906
10:52:09|3.21906
10:52:10|3.21906
10:52:12|3.21906
10:52:13|3.21906
10:52:14|3.21906
10:52:16|3.21906
10:52:17|3.21906
10:52:18|3.21906
10:52:19|3.21906
10:52:20|3.21906
10:52:21|3.21906
10:52:22|3.21906
10:52:23|3.21906
10:52:24|3.21906
10:52:25|3.21906
10:52:26|3.21906
10:52:27|3.21906
10:52:28|3.21906
10:52:29|3.21906
10:52:30|3.22892
10:52:31|3.22892
10:52:32|3.22892
10:52:33|3.22892
10:52:34|3.22893
10:52:35|3.2292
10:52:36|3.2299
10:52:37|3.2299
10:52:38|3.2299
10:52:39|3.2299
10:52:40|3.2299
10:52:41|3.2299
10:52:42|3.2299
10:52:43|3.2299
10:52:44|3.2299
10:52:45|3.2299
10:52:46|3.2299
10:52:47|3.2299
10:52:48|3.2299
10:52:49|3.2299
10:52:50|3.2299
10:52:51|3.2299
10:52:52|3.2299
10:52:53|3.2299
10:52:54|3.2299
10:52:55|3.2299
10:52:56|3.2299
10:52:57|3.2299
10:52:58|3.2299
10:52:59|3.2299
10:53:00|3.2299
10:53:02|3.23001
10:53:02|3.23001
10:53:04|3.23001
10:53:05|3.23001
10:53:06|3.22997
10:53:07|3.22997
10:53:07|3.23002
10:53:08|3.23002
10:53:09|3.23002
10:53:10|3.23002
10:53:12|3.23002
10:53:12|3.23002
10:53:14|3.23002
10:53:15|3.23002
10:53:16|3.23002
10:53:17|3.23002
10:53:19|3.23002
10:53:20|3.23002
10:53:21|3.23002
10:53:22|3.23002
10:53:23|3.23002
10:53:24|3.23002
10:53:26|3.23002
10:53:27|3.23002
10:53:28|3.23002
10:53:29|3.23002
10:53:29|3.23002
10:53:30|3.23002
10:53:31|3.23002
10:53:33|3.23002
10:53:34|3.23002
10:53:35|3.23002
10:53:35|3.23002
10:53:37|3.23002
10:53:38|3.23002
10:53:38|3.23002
10:53:39|3.23002
10:53:41|3.23002
10:53:41|3.23002
10:53:42|3.23002
10:53:43|3.23002
10:53:45|3.23002
10:53:45|3.23002
10:53:46|3.23002
10:53:47|3.23002
10:53:49|3.23002
10:53:50|3.23002
10:53:52|3.23002
10:53:53|3.23002
10:53:54|3.23002
10:53:55|3.23002
10:53:56|3.23002
10:53:57|3.23002
10:53:58|3.23002
10:53:59|3.23002
10:54:00|3.23002
10:54:01|3.23066
10:54:02|3.23066
10:54:03|3.23066
10:54:04|3.23066
10:54:05|3.23094
10:54:06|3.23094
10:54:07|3.23094
10:54:08|3.23094
10:54:09|3.23094
10:54:10|3.23094
10:54:11|3.23094
10:54:12|3.23094
10:54:13|3.23094
10:54:14|3.23094
10:54:16|3.23094
10:54:17|3.23094
10:54:18|3.23094
10:54:19|3.23094
10:54:20|3.23094
10:54:21|3.23094
10:54:23|3.23094
10:54:24|3.23094
10:54:25|3.23094
10:54:25|3.23094
10:54:28|3.23094
10:54:28|3.23094
10:54:29|3.23094
10:54:30|3.23094
10:54:31|3.23094
10:54:32|3.23094
10:54:33|3.23094
10:54:34|3.23094
10:54:36|3.23173
10:54:37|3.23173
10:54:38|3.23199
10:54:39|3.23199
10:54:40|3.23286
10:54:40|3.23286
10:54:42|3.23361
10:54:42|3.23361
10:54:44|3.23361
10:54:45|3.23361
10:54:45|3.23361
10:54:46|3.23422
10:54:48|3.23432
10:54:49|3.23432
10:54:50|3.23432
10:54:51|3.23452
10:54:52|3.23496
10:54:53|3.23496
10:54:53|3.23542
10:54:54|3.2356
10:54:55|3.23583
10:54:56|3.23663
10:54:58|3.23663
10:54:59|3.23711
10:55:00|3.23817
10:55:01|3.23846
10:55:02|3.23846
10:55:03|3.23846
10:55:05|3.23846
10:55:05|3.23846
10:55:06|3.23846
10:55:07|3.23846
10:55:09|3.23846
10:55:10|3.23846
10:55:11|3.23846
10:55:12|3.23846
10:55:12|3.23846
10:55:14|3.23846
10:55:15|3.23846
10:55:17|3.23846
10:55:18|3.23846
10:55:19|3.23846
10:55:20|3.23846
10:55:21|3.23846
10:55:22|3.23846
10:55:23|3.23846
10:55:25|3.23846
10:55:25|3.23846
10:55:27|3.23846
10:55:27|3.23846
10:55:29|3.23846
10:55:30|3.23846
10:55:31|3.23846
10:55:32|3.23846
10:55:32|3.23846
10:55:34|3.23846
10:55:35|3.23846
10:55:37|3.23846
10:55:37|3.23846
10:55:38|3.23846
10:55:39|3.23846
10:55:40|3.23846
10:55:41|3.23846
10:55:42|3.23846
10:55:43|3.23846
10:55:44|3.23846
10:55:45|3.23846
10:55:47|3.23846
10:55:48|3.23846
10:55:49|3.23846
10:55:50|3.23846
10:55:51|3.23846
10:55:51|3.23846
10:55:53|3.23846
10:55:54|3.23846
10:55:55|3.23846
10:55:56|3.23846
10:55:56|3.23846
10:55:57|3.23846
10:55:59|3.23846
10:56:00|3.23846
10:56:00|3.23846
10:56:02|3.23846
10:56:04|3.23846
10:56:04|3.23846
10:56:05|3.23846
10:56:06|3.23846
10:56:08|3.23846
10:56:08|3.23846
10:56:09|3.23846
10:56:10|3.23846
10:56:11|3.23846
10:56:13|3.23846
10:56:14|3.23846
10:56:15|3.23846
10:56:16|3.23846
10:56:17|3.23846
10:56:18|3.23846
10:56:20|3.23846
10:56:20|3.23846
10:56:22|3.23846
10:56:23|3.23846
10:56:23|3.23846
10:56:25|3.23846
10:56:26|3.23846
10:56:27|3.23846
10:56:29|3.23846
10:56:30|3.23846
10:56:32|3.23846
10:56:33|3.23846
10:56:33|3.23846
10:56:35|3.23846
10:56:36|3.23846
10:56:36|3.23846
10:56:38|3.23846
10:56:39|3.23846
10:56:40|3.23846
10:56:40|3.23846
10:56:42|3.23846
10:56:42|3.23846
10:56:44|3.23846
10:56:44|3.23846
10:56:45|3.23846
10:56:46|3.23846
10:56:47|3.23846
10:56:48|3.23846
10:56:49|3.23846
10:56:51|3.23846
10:56:52|3.23846
10:56:53|3.23846
10:56:54|3.23846
10:56:55|3.23846
10:56:56|3.23846
10:56:57|3.23846
10:56:58|3.23846
10:57:00|3.23846
10:57:00|3.23846
10:57:01|3.23846
10:57:02|3.23846
10:57:04|3.23846
10:57:05|3.23846
10:57:06|3.23846
10:57:08|3.23846
10:57:08|3.23846
10:57:09|3.23846
10:57:11|3.23846
10:57:12|3.23846
10:57:12|3.23846
10:57:13|3.23846
10:57:15|3.23846
10:57:15|3.23846
10:57:16|3.23846
10:57:18|3.23846
10:57:19|3.23846
10:57:20|3.23846
10:57:22|3.22898
10:57:23|3.22898
10:57:24|3.22898
10:57:25|3.22898
10:57:26|3.22898
10:57:27|3.22898
10:57:28|3.22898
10:57:30|3.22898
10:57:31|3.22898
10:57:31|3.22898
10:57:33|3.22898
10:57:34|3.22898
10:57:34|3.22898
10:57:36|3.22898
10:57:37|3.22898
10:57:38|3.22898
10:57:39|3.22898
10:57:41|3.22898
10:57:42|3.22898
10:57:42|3.22898
10:57:44|3.22898
10:57:45|3.22898
10:57:46|3.22898
10:57:47|3.22898
10:57:48|3.22898
10:57:48|3.22898
10:57:49|3.22898
10:57:52|3.22898
10:57:52|3.22898
10:57:53|3.22898
10:57:54|3.22898
10:57:55|3.22898
10:57:56|3.22898
10:57:57|3.22898
10:57:58|3.22898
10:57:59|3.22898
10:58:00|3.22898
10:58:01|3.22898
10:58:02|3.22898
10:58:03|3.22898
10:58:04|3.22898
10:58:05|3.22898
10:58:06|3.22898
10:58:07|3.22898
10:58:08|3.22898
10:58:09|3.22898
10:58:10|3.22898
10:58:11|3.22898
10:58:12|3.22898
10:58:13|3.22898
10:58:14|3.22898
10:58:15|3.22898
10:58:16|3.22898
10:58:17|3.22898
10:58:19|3.22898
10:58:21|3.22898
10:58:21|3.22898
10:58:22|3.22898
10:58:23|3.22898
10:58:24|3.22898
10:58:25|3.22898
10:58:26|3.22898
10:58:28|3.22898
10:58:29|3.22898
10:58:31|3.22898
10:58:31|3.22898
10:58:32|3.22898
10:58:33|3.22898
10:58:34|3.22898
10:58:35|3.22898
10:58:36|3.22898
10:58:37|3.22898
10:58:38|3.22898
10:58:39|3.22898
10:58:40|3.22898
10:58:41|3.22898
10:58:42|3.22898
10:58:43|3.22898
10:58:44|3.22898
10:58:45|3.22898
10:58:46|3.22898
10:58:47|3.22898
10:58:48|3.22898
10:58:49|3.22898
10:58:50|3.22898
10:58:51|3.22898
10:58:52|3.22898
10:58:53|3.22898
10:58:54|3.22898
10:58:55|3.22898
10:58:56|3.22898
10:58:58|3.22898
10:58:59|3.22898
10:59:00|3.22898
10:59:02|3.22898
10:59:02|3.22898
10:59:03|3.22898
10:59:04|3.22898
10:59:05|3.22898
10:59:06|3.22898
10:59:07|3.22898
10:59:08|3.22898
10:59:09|3.22898
10:59:10|3.22898
10:59:11|3.22898
10:59:13|3.22898
10:59:15|3.22898
10:59:15|3.22898
10:59:16|3.22898
10:59:17|3.22898
10:59:18|3.22898
10:59:20|3.22898
10:59:21|3.22898
10:59:22|3.22898
10:59:24|3.22898
10:59:24|3.22898
10:59:26|3.22898
10:59:27|3.22898
10:59:28|3.22898
10:59:29|3.22898
10:59:30|3.22898
10:59:31|3.22898
10:59:33|3.22898
10:59:34|3.22898
10:59:35|3.22898
10:59:35|3.23748
10:59:37|3.23748
10:59:38|3.23748
10:59:39|3.23748
10:59:40|3.23748
10:59:40|3.23748
10:59:42|3.23748
10:59:42|3.23748
10:59:43|3.23748
10:59:44|3.23748
10:59:46|3.23748
10:59:47|3.23748
10:59:48|3.23748
10:59:48|3.23748
10:59:49|3.23748
10:59:50|3.23748
10:59:51|3.23748
10:59:53|3.23748
10:59:53|3.23748
10:59:55|3.23748
10:59:56|3.23748
10:59:57|3.23748
10:59:58|3.23748
10:59:59|3.23748
11:00:00|3.23748
11:00:01|3.23748
11:00:02|3.23748
11:00:03|3.23748
11:00:04|3.23748
11:00:05|3.23748
11:00:06|3.23748
11:00:08|3.23748
11:00:09|3.23748
11:00:10|3.23748
11:00:12|3.23748
11:00:13|3.23748
11:00:14|3.23748
11:00:15|3.23748
11:00:16|3.23748
11:00:17|3.23748
11:00:18|3.23748
11:00:19|3.23748
11:00:20|3.23748
11:00:21|3.23748
11:00:22|3.23748
11:00:23|3.23748
11:00:24|3.23748
11:00:25|3.23748
11:00:26|3.23748
11:00:28|3.23748
11:00:28|3.23748
11:00:29|3.23748
11:00:31|3.23748
11:00:31|3.23748
11:00:33|3.23748
11:00:33|3.23748
11:00:35|3.23748
11:00:36|3.23748
11:00:36|3.23748
11:00:38|3.23748
11:00:39|3.23748
11:00:39|3.23748
11:00:40|3.23748
11:00:42|3.23748
11:00:43|3.23748
11:00:43|3.23748
11:00:45|3.23748
11:00:45|3.23748
11:00:46|3.23748
11:00:47|3.23748
11:00:48|3.23748
11:00:50|3.23748
11:00:50|3.23748
11:00:51|3.23748
11:00:53|3.23748
11:00:54|3.23748
11:00:55|3.23748
11:00:56|3.23748
11:00:57|3.23748
11:00:58|3.23748
11:00:59|3.23748
11:01:00|3.23748
11:01:01|3.23748
11:01:02|3.23748
11:01:03|3.23748
11:01:04|3.23748
11:01:05|3.23748
11:01:06|3.23748
11:01:07|3.23748
11:01:09|3.23748
11:01:09|3.23748
11:01:10|3.23748
11:01:11|3.23748
11:01:13|3.23748
11:01:13|3.23748
11:01:14|3.23748
11:01:15|3.22874
11:01:16|3.22874
11:01:17|3.22874
11:01:19|3.22874
11:01:19|3.22874
11:01:20|3.22874
11:01:22|3.22874
11:01:23|3.22874
11:01:25|3.22874
11:01:26|3.22874
11:01:26|3.22874
11:01:28|3.22874
11:01:29|3.22857
11:01:31|3.22792
11:01:32|3.22792
11:01:32|3.22792
11:01:34|3.22792
11:01:34|3.22792
11:01:35|3.22792
11:01:37|3.22792
11:01:37|3.22792
11:01:39|3.22792
11:01:40|3.22792
11:01:40|3.22792
11:01:41|3.22792
11:01:43|3.22792
11:01:44|3.22792
11:01:44|3.22792
11:01:46|3.22792
11:01:47|3.22792
11:01:47|3.22792
11:01:49|3.22792
11:01:49|3.22792
11:01:50|3.22792
11:01:52|3.22792
11:01:53|3.22792
11:01:54|3.22792
11:01:54|3.22792
11:01:55|3.22792
11:01:56|3.22792
11:01:57|3.22792
11:01:59|3.22792
11:01:59|3.22792
11:02:00|3.22792
11:02:02|3.22792
11:02:03|3.22792
11:02:04|3.22792
11:02:05|3.22792
11:02:06|3.22792
11:02:07|3.22792
11:02:08|3.22792
11:02:10|3.22692
11:02:11|3.22692
11:02:12|3.22692
11:02:13|3.22692
11:02:14|3.22692
11:02:15|3.22692
11:02:17|3.22692
11:02:18|3.22692
11:02:19|3.22692
11:02:20|3.22692
11:02:21|3.22692
11:02:23|3.22692
11:02:23|3.22692
11:02:25|3.22692
11:02:27|3.22692
11:02:28|3.22692
11:02:29|3.22692
11:02:31|3.22692
11:02:31|3.22692
11:02:32|3.22692
11:02:33|3.22692
11:02:34|3.22692
11:02:35|3.22692
11:02:36|3.22692
11:02:37|3.22692
11:02:39|3.22692
11:02:40|3.22692
11:02:41|3.22692
11:02:41|3.22692
11:02:44|3.22692
11:02:44|3.22692
11:02:45|3.22692
11:02:46|3.22692
11:02:47|3.22692
11:02:48|3.22692
11:02:49|3.22692
11:02:50|3.22692
11:02:51|3.22692
11:02:52|3.22692
11:02:53|3.22692
11:02:54|3.22692
11:02:55|3.22692
11:02:56|3.22692
11:02:57|3.22692
11:02:58|3.22692
11:02:59|3.22692
11:03:00|3.22692
11:03:01|3.22692
11:03:02|3.22692
11:03:03|3.22692
11:03:04|3.22692
11:03:05|3.22692
11:03:07|3.22692
11:03:08|3.22692
11:03:08|3.22692
11:03:10|3.22692
11:03:11|3.22692
11:03:13|3.22692
11:03:13|3.22692
11:03:14|3.22692
11:03:15|3.22692
11:03:16|3.22692
11:03:17|3.22692
11:03:18|3.22692
11:03:19|3.22692
11:03:20|3.22692
11:03:21|3.22692
11:03:22|3.22692
11:03:24|3.22692
11:03:26|3.22692
11:03:27|3.22692
11:03:28|3.22692
11:03:29|3.22692
11:03:31|3.22692
11:03:31|3.22692
11:03:32|3.23678
11:03:34|3.23678
11:03:35|3.23678
11:03:37|3.23678
11:03:38|3.23678
11:03:38|3.23678
11:03:39|3.23678
11:03:40|3.23678
11:03:41|3.23678
11:03:43|3.23678
11:03:45|3.23678
11:03:45|3.23678
11:03:46|3.23678
11:03:47|3.23678
11:03:49|3.23678
11:03:50|3.23678
11:03:50|3.23678
11:03:51|3.23678
11:03:52|3.23678
11:03:53|3.23678
11:03:54|3.23678
11:03:56|3.23678
11:03:56|3.23678
11:03:57|3.23678
11:03:58|3.23678
11:04:00|3.23678
11:04:00|3.23678
11:04:01|3.23678
11:04:02|3.23678
11:04:03|3.23678
11:04:04|3.23678
11:04:05|3.23678
11:04:06|3.23678
11:04:07|3.23678
11:04:08|3.23678
11:04:09|3.23678
11:04:11|3.23678
11:04:12|3.23678
11:04:13|3.23678
11:04:14|3.23678
11:04:15|3.23678
11:04:16|3.23678
11:04:17|3.23678
11:04:18|3.23678
11:04:19|3.23678
11:04:20|3.23678
11:04:21|3.2371
11:04:22|3.2371
11:04:23|3.23784
11:04:24|3.23784
11:04:25|3.23784
11:04:27|3.23846
11:04:28|3.23978
11:04:29|3.24036
11:04:30|3.24036
11:04:30|3.24061
11:04:32|3.24061
11:04:33|3.24061
11:04:34|3.24061
11:04:35|3.24061
11:04:36|3.24061
11:04:37|3.24061
11:04:38|3.24061
11:04:40|3.24061
11:04:41|3.24061
11:04:42|3.24061
11:04:43|3.24061
11:04:44|3.24061
11:04:45|3.24061
11:04:46|3.24061
11:04:48|3.24061
11:04:48|3.24061
11:04:49|3.24061
11:04:51|3.24061
11:04:51|3.24061
11:04:53|3.24061
11:04:53|3.24085
11:04:54|3.24085
11:04:56|3.24085
11:04:57|3.24085
11:04:58|3.24085
11:04:59|3.24085
11:05:00|3.24085
11:05:01|3.24085
11:05:02|3.24085
11:05:03|3.24085
11:05:04|3.24085
11:05:05|3.24085
11:05:06|3.24085
11:05:07|3.24085
11:05:08|3.24085
11:05:09|3.24085
11:05:10|3.24085
11:05:11|3.24085
11:05:12|3.24085
11:05:13|3.24085
11:05:14|3.24085
11:05:15|3.24085
11:05:16|3.24085
11:05:18|3.24085
11:05:18|3.24085
11:05:19|3.24085
11:05:21|3.24085
11:05:22|3.24085
11:05:23|3.24085
11:05:24|3.24085
11:05:26|3.24085
11:05:26|3.24085
11:05:27|3.24085
11:05:29|3.24085
11:05:30|3.24085
11:05:31|3.24085
11:05:33|3.24085
11:05:33|3.24085
11:05:35|3.24085
11:05:36|3.24085
11:05:37|3.24085
11:05:37|3.24085
11:05:39|3.24085
11:05:40|3.24085
11:05:40|3.24085
11:05:41|3.24085
11:05:42|3.24085
11:05:43|3.24085
11:05:45|3.24085
11:05:46|3.24085
11:05:46|3.24085
11:05:48|3.24085
11:05:48|3.24085
11:05:50|3.24085
11:05:51|3.24085
11:05:51|3.24085
11:05:53|3.24085
11:05:54|3.24085
11:05:55|3.24085
11:05:56|3.24085
11:05:57|3.24085
11:05:59|3.24085
11:05:59|3.24085
11:06:00|3.24085
11:06:01|3.24085
11:06:03|3.24085
11:06:04|3.24085
11:06:04|3.24085
11:06:05|3.24085
11:06:06|3.24085
11:06:07|3.24085
11:06:08|3.24085
11:06:09|3.24085
11:06:10|3.24085
11:06:11|3.24085
11:06:12|3.24085
11:06:13|3.24085
11:06:15|3.24085
11:06:16|3.24085
11:06:17|3.24085
11:06:18|3.24085
11:06:19|3.24085
11:06:20|3.24085
11:06:21|3.24085
11:06:22|3.24085
11:06:23|3.24085
11:06:24|3.24085
11:06:25|3.24085
11:06:26|3.24085
11:06:27|3.24085
11:06:29|3.24085
11:06:29|3.24085
11:06:30|3.24085
11:06:31|3.24085
11:06:32|3.24085
11:06:34|3.24085
11:06:34|3.24085
11:06:35|3.24085
11:06:36|3.24085
11:06:38|3.24085
11:06:39|3.24085
11:06:40|3.24085
11:06:40|3.24085
11:06:41|3.24085
11:06:42|3.24085
11:06:43|3.24085
11:06:45|3.24085
11:06:45|3.24085
11:06:46|3.24085
11:06:48|3.24085
11:06:49|3.24085
11:06:49|3.24085
11:06:51|3.24085
11:06:51|3.24085
11:06:52|3.24085
11:06:53|3.24085
11:06:54|3.24085
11:06:56|3.24085
11:06:57|3.24085
11:06:58|3.24085
11:06:59|3.24085
11:07:00|3.24085
11:07:01|3.24085
11:07:02|3.24085
11:07:02|3.24085
11:07:04|3.24085
11:07:04|3.24085
11:07:06|3.24085
11:07:06|3.24085
11:07:08|3.24085
11:07:08|3.24085
11:07:10|3.2355
11:07:11|3.23519
11:07:12|3.23519
11:07:13|3.23519
11:07:14|3.23519
11:07:15|3.23519
11:07:16|3.23519
11:07:17|3.23519
11:07:18|3.23519
11:07:19|3.23519
11:07:20|3.23519
11:07:21|3.23519
11:07:22|3.23519
11:07:23|3.23519
11:07:24|3.23519
11:07:25|3.23519
11:07:26|3.23519
11:07:27|3.23519
11:07:28|3.23519
11:07:29|3.23519
11:07:30|3.23519
11:07:32|3.23519
11:07:33|3.23519
11:07:34|3.23519
11:07:35|3.23519
11:07:36|3.23519
11:07:37|3.24154
11:07:38|3.24201
11:07:39|3.24201
11:07:40|3.24201
11:07:41|3.24201
11:07:42|3.24201
11:07:43|3.24201
11:07:44|3.24296
11:07:46|3.24296
11:07:46|3.24296
11:07:48|3.24339
11:07:49|3.24364
11:07:50|3.24364
11:07:51|3.24364
11:07:52|3.24385
11:07:53|3.24385
11:07:54|3.24385
11:07:55|3.24385
11:07:56|3.24385
11:07:57|3.24483
11:07:59|3.24683
11:07:59|3.24683
11:08:00|3.24683
11:08:01|3.24683
11:08:03|3.24683
11:08:03|3.24683
11:08:04|3.24683
11:08:05|3.24683
11:08:06|3.24683
11:08:07|3.24683
11:08:08|3.24683
11:08:09|3.24683
11:08:10|3.24683
11:08:11|3.24683
11:08:12|3.24683
11:08:13|3.24683
11:08:15|3.24683
11:08:16|3.24683
11:08:17|3.24683
11:08:18|3.24683
11:08:20|3.24683
11:08:20|3.24683
11:08:21|3.24683
11:08:23|3.24683
11:08:24|3.24683
11:08:25|3.24683
11:08:26|3.24683
11:08:27|3.24683
11:08:28|3.24683
11:08:29|3.24683
11:08:30|3.24683
11:08:31|3.24683
11:08:32|3.24683
11:08:33|3.24683
11:08:34|3.24683
11:08:35|3.24683
11:08:36|3.24683
11:08:37|3.24683
11:08:38|3.24683
11:08:39|3.24683
11:08:41|3.24683
11:08:42|3.24683
11:08:42|3.24683
11:08:44|3.24683
11:08:45|3.24683
11:08:46|3.24683
11:08:47|3.24683
11:08:48|3.24683
11:08:49|3.24683
11:08:50|3.24683
11:08:51|3.24683
11:08:52|3.24772
11:08:53|3.24829
11:08:54|3.24849
11:08:56|3.24849
11:08:57|3.24849
11:08:58|3.24849
11:08:58|3.24849
11:08:59|3.24849
11:09:01|3.24849
11:09:02|3.24849
11:09:03|3.24849
11:09:04|3.24864
11:09:05|3.24913
11:09:06|3.24942
11:09:07|3.24942
11:09:08|3.24971
11:09:09|3.25068
11:09:10|3.25132
11:09:11|3.25132
11:09:12|3.25132
11:09:13|3.25132
11:09:14|3.25132
11:09:15|3.25132
11:09:16|3.25132
11:09:17|3.25132
11:09:18|3.25132
11:09:19|3.25132
11:09:20|3.25132
11:09:21|3.25132
11:09:22|3.25132
11:09:23|3.25132
11:09:24|3.25142
11:09:25|3.25161
11:09:26|3.25161
11:09:27|3.25161
11:09:28|3.25161
11:09:29|3.25161
11:09:31|3.25161
11:09:32|3.252
11:09:33|3.252
11:09:34|3.252
11:09:35|3.252
11:09:36|3.252
11:09:37|3.252
11:09:38|3.252
11:09:39|3.252
11:09:41|3.252
11:09:41|3.252
11:09:43|3.252
11:09:44|3.252
11:09:45|3.252
11:09:45|3.252
11:09:46|3.252
11:09:48|3.252
11:09:49|3.252
11:09:50|3.252
11:09:51|3.252
11:09:53|3.252
11:09:53|3.252
11:09:55|3.252
11:09:56|3.252
11:09:56|3.252
11:09:58|3.252
11:09:59|3.252
11:10:00|3.252
11:10:01|3.25248
11:10:02|3.2533
11:10:03|3.2533
11:10:04|3.25353
11:10:05|3.25353
11:10:06|3.25431
11:10:07|3.25431
11:10:08|3.25431
11:10:09|3.25454
11:10:10|3.25478
11:10:11|3.25491
11:10:12|3.25534
11:10:13|3.25534
11:10:14|3.25565
11:10:15|3.25647
11:10:16|3.25647
11:10:17|3.25647
11:10:18|3.25647
11:10:19|3.25647
11:10:20|3.25647
11:10:22|3.25647
11:10:22|3.25647
11:10:23|3.25647
11:10:24|3.25647
11:10:25|3.25647
11:10:26|3.25647
11:10:27|3.25647
11:10:29|3.25647
11:10:31|3.25647
11:10:31|3.25647
11:10:32|3.25647
11:10:33|3.25647
11:10:35|3.25647
11:10:36|3.25663
11:10:37|3.25714
11:10:38|3.25714
11:10:39|3.25746
11:10:40|3.25746
11:10:41|3.25746
11:10:42|3.25792
11:10:43|3.25825
11:10:44|3.25825
11:10:45|3.25825
11:10:46|3.2584
11:10:47|3.25853
11:10:48|3.25878
11:10:50|3.25921
11:10:50|3.25921
11:10:51|3.25939
11:10:52|3.25965
11:10:53|3.25965
11:10:54|3.25965
11:10:55|3.25977
11:10:56|3.25977
11:10:58|3.25977
11:10:59|3.25998
11:10:59|3.25998
11:11:01|3.26128
11:11:02|3.26128
11:11:02|3.26128
11:11:04|3.26128
11:11:05|3.26128
11:11:06|3.26128
11:11:07|3.26128
11:11:08|3.26128
11:11:09|3.26128
11:11:10|3.26128
11:11:11|3.26128
11:11:12|3.26128
11:11:13|3.26128
11:11:14|3.26128
11:11:14|3.26128
11:11:16|3.26128
11:11:18|3.26128
11:11:18|3.26128
11:11:19|3.26128
11:11:20|3.26128
11:11:21|3.26128
11:11:22|3.26128
11:11:23|3.26128
11:11:24|3.26128
11:11:25|3.26128
11:11:26|3.26128
11:11:27|3.26128
11:11:28|3.26128
11:11:30|3.26128
11:11:30|3.26128
11:11:32|3.2515
11:11:33|3.25111
11:11:34|3.25049
11:11:35|3.25049
11:11:36|3.24999
11:11:38|3.24999
11:11:38|3.24999
11:11:40|3.24999
11:11:41|3.24999
11:11:42|3.24999
11:11:43|3.24999
11:11:44|3.24999
11:11:45|3.24999
11:11:47|3.24999
11:11:48|3.24999
11:11:49|3.24999
11:11:50|3.24999
11:11:52|3.24999
11:11:52|3.24999
11:11:53|3.24999
11:11:55|3.24999
11:11:56|3.24999
11:11:57|3.24999
11:11:58|3.24999
11:11:59|3.24999
11:12:00|3.24999
11:12:01|3.24999
11:12:02|3.24999
11:12:03|3.24999
11:12:05|3.24999
11:12:05|3.24999
11:12:07|3.24999
11:12:07|3.25811
11:12:08|3.25811
11:12:09|3.25811
11:12:10|3.25811
11:12:12|3.25811
11:12:12|3.25811
11:12:14|3.25811
11:12:15|3.25811
11:12:15|3.25811
11:12:16|3.25811
11:12:18|3.25811
11:12:18|3.25811
11:12:19|3.25811
11:12:20|3.25811
11:12:21|3.25811
11:12:22|3.25811
11:12:23|3.25811
11:12:24|3.25811
11:12:26|3.25811
11:12:26|3.25811
11:12:27|3.25811
11:12:28|3.25811
11:12:30|3.25811
11:12:30|3.25811
11:12:32|3.25811
11:12:34|3.24987
11:12:35|3.24987
11:12:36|3.24987
11:12:37|3.24961
11:12:39|3.24961
11:12:40|3.24944
11:12:41|3.24944
11:12:42|3.24944
11:12:43|3.24944
11:12:44|3.24943
11:12:45|3.24943
11:12:46|3.24943
11:12:47|3.24943
11:12:48|3.24943
11:12:49|3.24943
11:12:50|3.24943
11:12:51|3.24943
11:12:52|3.24943
11:12:53|3.24943
11:12:54|3.24943
11:12:55|3.24943
11:12:56|3.24943
11:12:57|3.24927
11:12:58|3.24927
11:12:59|3.24929
11:13:00|3.25242
11:13:01|3.25242
11:13:02|3.25242
11:13:03|3.25242
11:13:04|3.25242
11:13:05|3.24929
11:13:06|3.24929
11:13:07|3.24929
11:13:08|3.24929
11:13:09|3.24929
11:13:10|3.24929
11:13:11|3.24929
11:13:12|3.24929
11:13:13|3.24926
11:13:14|3.24926
11:13:15|3.24926
11:13:16|3.24926
11:13:17|3.24926
11:13:18|3.249
11:13:19|3.249
11:13:20|3.249
11:13:21|3.249
11:13:22|3.249
11:13:23|3.249
11:13:24|3.249
11:13:25|3.249
11:13:26|3.249
11:13:27|3.249
11:13:28|3.249
11:13:29|3.249
11:13:30|3.249
11:13:31|3.249
11:13:32|3.249
11:13:33|3.249
11:13:35|3.249
11:13:36|3.249
11:13:37|3.249
11:13:38|3.249
11:13:39|3.249
11:13:40|3.249
11:13:41|3.249
11:13:42|3.249
11:13:44|3.249
11:13:45|3.249
11:13:46|3.249
11:13:47|3.249
11:13:48|3.249
11:13:49|3.249
11:13:50|3.24825
11:13:50|3.24769
11:13:52|3.24769
11:13:53|3.24769
11:13:54|3.24769
11:13:55|3.24769
11:13:57|3.24769
11:13:57|3.24769
11:13:58|3.24769
11:13:59|3.24769
11:14:00|3.24769
11:14:01|3.24769
11:14:03|3.24769
11:14:05|3.24769
11:14:05|3.24769
11:14:06|3.24769
11:14:07|3.24769
11:14:08|3.24769
11:14:09|3.24769
11:14:10|3.24769
11:14:12|3.24769
11:14:13|3.24769
11:14:14|3.24769
11:14:15|3.24769
11:14:16|3.24769
11:14:17|3.24769
11:14:18|3.24769
11:14:19|3.24769
11:14:20|3.24769
11:14:21|3.24769
11:14:22|3.24753
11:14:24|3.25082
11:14:24|3.25082
11:14:25|3.25082
11:14:26|3.24737
11:14:27|3.2467
11:14:28|3.2467
11:14:29|3.2467
11:14:30|3.2467
11:14:31|3.24656
11:14:32|3.24642
11:14:34|3.24642
11:14:36|3.24642
11:14:37|3.24642
11:14:38|3.246
11:14:39|3.246
11:14:40|3.246
11:14:41|3.246
11:14:42|3.246
11:14:43|3.246
11:14:44|3.246
11:14:45|3.246
11:14:46|3.246
11:14:47|3.246
11:14:48|3.246
11:14:49|3.246
11:14:51|3.246
11:14:52|3.246
11:14:52|3.246
11:14:53|3.246
11:14:54|3.246
11:14:56|3.246
11:14:57|3.246
11:14:57|3.24529
11:14:58|3.24529
11:15:00|3.24529
11:15:00|3.24529
11:15:01|3.24529
11:15:02|3.24529
11:15:03|3.24529
11:15:04|3.24529
11:15:06|3.24529
11:15:06|3.24529
11:15:08|3.24529
11:15:09|3.24529
11:15:10|3.24529
11:15:10|3.24529
11:15:11|3.24529
11:15:13|3.24529
11:15:14|3.24529
11:15:14|3.24529
11:15:15|3.24529
11:15:16|3.24529
11:15:17|3.24529
11:15:18|3.24529
11:15:20|3.24529
11:15:20|3.24529
11:15:21|3.24529
11:15:22|3.24529
11:15:24|3.24455
11:15:25|3.24405
11:15:25|3.2434
11:15:26|3.2434
11:15:28|3.2434
11:15:28|3.2434
11:15:29|3.2434
11:15:30|3.24224
11:15:32|3.24186
11:15:32|3.24186
11:15:33|3.24186
11:15:35|3.24186
11:15:36|3.24186
11:15:38|3.24186
11:15:39|3.24186
11:15:40|3.24186
11:15:41|3.24186
11:15:42|3.24186
11:15:43|3.24186
11:15:44|3.24186
11:15:45|3.24186
11:15:46|3.24186
11:15:47|3.24186
11:15:48|3.24186
11:15:49|3.24186
11:15:50|3.24186
11:15:51|3.24186
11:15:52|3.24186
11:15:53|3.24186
11:15:54|3.24186
11:15:55|3.24186
11:15:56|3.24186
11:15:57|3.24186
11:15:58|3.24186
11:15:59|3.24186
11:16:00|3.24186
11:16:01|3.24186
11:16:03|3.24186
11:16:03|3.24186
11:16:04|3.24186
11:16:05|3.24186
11:16:06|3.24186
11:16:08|3.24186
11:16:09|3.24186
11:16:10|3.24186
11:16:11|3.24186
11:16:12|3.24186
11:16:13|3.2417
11:16:14|3.2417
11:16:15|3.24169
11:16:16|3.24168
11:16:17|3.24168
11:16:18|3.24168
11:16:19|3.24168
11:16:20|3.24168
11:16:21|3.24168
11:16:22|3.24168
11:16:23|3.24168
11:16:24|3.24168
11:16:25|3.2516
11:16:26|3.2516
11:16:27|3.25161
11:16:28|3.25161
11:16:29|3.25161
11:16:30|3.25161
11:16:31|3.25161
11:16:33|3.25161
11:16:33|3.25161
11:16:34|3.25161
11:16:35|3.25161
11:16:37|3.25161
11:16:39|3.25161
11:16:39|3.25161
11:16:41|3.25161
11:16:42|3.25161
11:16:43|3.25161
11:16:45|3.25161
11:16:46|3.25161
11:16:47|3.25161
11:16:48|3.25161
11:16:50|3.25161
11:16:51|3.25161
11:16:53|3.25161
11:16:53|3.25161
11:16:54|3.25161
11:16:55|3.25161
11:16:57|3.25161
11:16:58|3.25161
11:16:59|3.25161
11:17:00|3.25161
11:17:01|3.25161
11:17:02|3.2516
11:17:03|3.2516
11:17:04|3.2516
11:17:05|3.2533
11:17:06|3.2533
11:17:07|3.25381
11:17:08|3.25381
11:17:09|3.25381
11:17:10|3.25381
11:17:12|3.25381
11:17:12|3.25381
11:17:13|3.25381
11:17:14|3.25381
11:17:15|3.25381
11:17:17|3.25419
11:17:17|3.25419
11:17:18|3.25419
11:17:19|3.25419
11:17:21|3.25419
11:17:21|3.25419
11:17:22|3.25419
11:17:24|3.25419
11:17:25|3.25419
11:17:25|3.25419
11:17:26|3.25419
11:17:28|3.25419
11:17:28|3.25419
11:17:29|3.25419
11:17:31|3.25419
11:17:31|3.25419
11:17:33|3.25419
11:17:34|3.25419
11:17:34|3.25419
11:17:35|3.25419
11:17:37|3.25419
11:17:38|3.25419
11:17:40|3.25419
11:17:40|3.25419
11:17:42|3.24575
11:17:43|3.24575
11:17:44|3.24575
11:17:45|3.24575
11:17:46|3.24575
11:17:47|3.24575
11:17:48|3.24575
11:17:50|3.24575
11:17:51|3.24575
11:17:51|3.24745
11:17:53|3.24745
11:17:54|3.24745
11:17:55|3.24745
11:17:55|3.24745
11:17:56|3.24745
11:17:58|3.24745
11:17:58|3.24745
11:18:00|3.24745
11:18:01|3.24745
11:18:02|3.24745
11:18:03|3.24745
11:18:04|3.25431
11:18:05|3.25431
11:18:06|3.25431
11:18:07|3.25431
11:18:08|3.25431
11:18:08|3.25431
11:18:10|3.25431
11:18:11|3.25431
11:18:12|3.25431
11:18:13|3.25431
11:18:13|3.25407
11:18:15|3.25407
11:18:15|3.25407
11:18:16|3.25407
11:18:18|3.25407
11:18:19|3.25407
11:18:20|3.25407
11:18:21|3.25407
11:18:21|3.25407
11:18:23|3.25407
11:18:24|3.25407
11:18:25|3.25407
11:18:25|3.25407
11:18:27|3.25407
11:18:28|3.25407
11:18:28|3.25445
11:18:30|3.25445
11:18:30|3.25445
11:18:32|3.25445
11:18:33|3.25445
11:18:34|3.25445
11:18:35|3.25445
11:18:35|3.25445
11:18:37|3.25445
11:18:37|3.25549
11:18:40|3.25549
11:18:40|3.25549
11:18:42|3.25549
11:18:44|3.25549
11:18:44|3.25549
11:18:45|3.25549
11:18:46|3.25549
11:18:47|3.25549
11:18:48|3.25549
11:18:49|3.25577
11:18:50|3.25577
11:18:51|3.25577
11:18:52|3.25577
11:18:54|3.25577
11:18:55|3.25577
11:18:56|3.25577
11:18:56|3.25577
11:18:58|3.256
11:18:59|3.25618
11:19:00|3.25659
11:19:01|3.25677
11:19:02|3.25677
11:19:04|3.25739
11:19:04|3.25739
11:19:05|3.25837
11:19:06|3.25837
11:19:07|3.25837
11:19:08|3.25837
11:19:09|3.25837
11:19:10|3.25837
11:19:11|3.25837
11:19:12|3.25837
11:19:13|3.25837
11:19:14|3.25837
11:19:15|3.25837
11:19:16|3.25837
11:19:17|3.25837
11:19:18|3.25837
11:19:19|3.25837
11:19:20|3.25837
11:19:21|3.25837
11:19:22|3.25837
11:19:23|3.25837
11:19:24|3.25837
11:19:25|3.25837
11:19:26|3.25837
11:19:27|3.25837
11:19:28|3.25837
11:19:29|3.25837
11:19:30|3.25837
11:19:31|3.25837
11:19:32|3.25837
11:19:33|3.25837
11:19:34|3.25837
11:19:35|3.25837
11:19:36|3.25837
11:19:37|3.25837
11:19:38|3.25837
11:19:40|3.25837
11:19:42|3.25837
11:19:42|3.25837
11:19:44|3.25837
11:19:46|3.25837
11:19:47|3.25837
11:19:48|3.25857
11:19:49|3.25857
11:19:50|3.25857
11:19:51|3.25857
11:19:52|3.25857
11:19:53|3.25857
11:19:54|3.25857
11:19:55|3.25857
11:19:56|3.25857
11:19:57|3.25857
11:19:57|3.25857
11:19:59|3.25857
11:20:00|3.25857
11:20:01|3.25857
11:20:02|3.25857
11:20:03|3.25857
11:20:05|3.25857
11:20:05|3.25857
11:20:06|3.25857
11:20:07|3.25857
11:20:09|3.25857
11:20:10|3.25857
11:20:11|3.25857
11:20:12|3.25857
11:20:14|3.25857
11:20:14|3.25857
11:20:15|3.25857
11:20:16|3.25857
11:20:17|3.25857
11:20:19|3.25857
11:20:20|3.25857
11:20:21|3.25857
11:20:22|3.25857
11:20:23|3.25857
11:20:24|3.25857
11:20:25|3.25857
11:20:26|3.25857
11:20:27|3.25857
11:20:28|3.25857
11:20:29|3.25857
11:20:30|3.25857
11:20:31|3.25857
11:20:32|3.25857
11:20:33|3.25857
11:20:34|3.25857
11:20:35|3.25857
11:20:36|3.25857
11:20:37|3.25857
11:20:38|3.25857
11:20:39|3.25857
11:20:40|3.25857
11:20:41|3.25857
11:20:42|3.25857
11:20:44|3.25857
11:20:45|3.25857
11:20:46|3.25857
11:20:47|3.25857
11:20:49|3.25857
11:20:50|3.25857
11:20:51|3.25857
11:20:53|3.25857
11:20:54|3.25857
11:20:55|3.25857
11:20:56|3.25857
11:20:58|3.25857
11:20:59|3.25857
11:21:00|3.25857
11:21:01|3.25857
11:21:02|3.25857
11:21:03|3.25857
11:21:04|3.25857
11:21:05|3.25857
11:21:06|3.25857
11:21:07|3.25857
11:21:08|3.25857
11:21:09|3.25857
11:21:10|3.25857
11:21:11|3.25857
11:21:12|3.25857
11:21:13|3.25857
11:21:15|3.25857
11:21:16|3.25857
11:21:16|3.25857
11:21:17|3.25857
11:21:18|3.25857
11:21:20|3.25857
11:21:21|3.25857
11:21:22|3.25857
11:21:23|3.25857
11:21:24|3.25857
11:21:25|3.25857
11:21:26|3.25857
11:21:27|3.25857
11:21:28|3.25857
11:21:29|3.25857
11:21:30|3.25857
11:21:31|3.25857
11:21:32|3.25857
11:21:34|3.25857
11:21:35|3.25857
11:21:36|3.25857
11:21:36|3.25857
11:21:38|3.25857
11:21:38|3.25857
11:21:39|3.25857
11:21:40|3.25857
11:21:42|3.25857
11:21:43|3.25857
11:21:45|3.25857
11:21:46|3.25857
11:21:48|3.25857
11:21:49|3.25857
11:21:50|3.25857
11:21:51|3.25857
11:21:52|3.25295
11:21:53|3.25295
11:21:54|3.25295
11:21:56|3.25295
11:21:57|3.25295
11:21:58|3.25295
11:21:58|3.25295
11:22:00|3.25295
11:22:01|3.25289
11:22:03|3.25289
11:22:04|3.25289
11:22:04|3.25289
11:22:07|3.25289
11:22:07|3.25289
11:22:08|3.25289
11:22:09|3.25289
11:22:10|3.25289
11:22:11|3.25289
11:22:13|3.25289
11:22:14|3.25289
11:22:14|3.25289
11:22:16|3.25289
11:22:17|3.25289
11:22:18|3.25289
11:22:19|3.25289
11:22:21|3.25289
11:22:21|3.25289
11:22:22|3.25289
11:22:23|3.25289
11:22:24|3.25289
11:22:25|3.25289
11:22:26|3.25289
11:22:27|3.25289
11:22:29|3.25289
11:22:30|3.25289
11:22:30|3.25289
11:22:32|3.25289
11:22:33|3.25289
11:22:33|3.25289
11:22:35|3.25289
11:22:35|3.25538
11:22:37|3.25538
11:22:38|3.25538
11:22:39|3.25538
11:22:40|3.25538
11:22:41|3.25538
11:22:42|3.25538
11:22:44|3.25538
11:22:45|3.25538
11:22:47|3.25913
11:22:47|3.26095
11:22:49|3.26304
11:22:51|3.26304
11:22:51|3.27
11:22:52|3.27
11:22:53|3.27
11:22:54|3.27593
11:22:55|3.27593
11:22:56|3.27593
11:22:57|3.27593
11:22:58|3.27593
11:23:00|3.29002
11:23:01|3.29002
11:23:02|3.29002
11:23:03|3.29002
11:23:04|3.29002
11:23:05|3.29002
11:23:06|3.29002
11:23:07|3.29002
11:23:08|3.29002
11:23:09|3.29002
11:23:10|3.29002
11:23:11|3.29002
11:23:12|3.29002
11:23:13|3.29002
11:23:14|3.29002
11:23:15|3.27577
11:23:16|3.27548
11:23:17|3.27548
11:23:18|3.27559
11:23:19|3.27483
11:23:20|3.27483
11:23:21|3.27483
11:23:22|3.27483
11:23:23|3.27483
11:23:24|3.27483
11:23:25|3.27483
11:23:26|3.27483
11:23:27|3.27483
11:23:28|3.27483
11:23:29|3.2925
11:23:30|3.2925
11:23:31|3.2925
11:23:33|3.2925
11:23:34|3.2925
11:23:34|3.2925
11:23:36|3.2925
11:23:37|3.2925
11:23:37|3.2925
11:23:39|3.2925
11:23:39|3.2925
11:23:40|3.2925
11:23:41|3.2925
11:23:43|3.2925
11:23:44|3.2925
11:23:46|3.2925
11:23:46|3.2925
11:23:48|3.2925
11:23:49|3.2925
11:23:50|3.2925
11:23:52|3.2925
11:23:53|3.2925
11:23:54|3.2925
11:23:55|3.2925
11:23:56|3.2925
11:23:57|3.2925
11:23:58|3.2925
11:23:59|3.2925
11:24:00|3.2925
11:24:01|3.2925
11:24:02|3.2925
11:24:03|3.2925
11:24:04|3.2925
11:24:05|3.2925
11:24:06|3.2925
11:24:07|3.2925
11:24:08|3.2925
11:24:09|3.2925
11:24:10|3.2925
11:24:11|3.2925
11:24:12|3.2925
11:24:13|3.2925
11:24:14|3.2925
11:24:15|3.2925
11:24:16|3.2925
11:24:17|3.2925
11:24:18|3.2925
11:24:19|3.2925
11:24:20|3.2925
11:24:21|3.2925
11:24:22|3.2925
11:24:23|3.2925
11:24:24|3.2925
11:24:25|3.26812
11:24:26|3.26824
11:24:28|3.26916
11:24:29|3.26916
11:24:30|3.26952
11:24:30|3.26952
11:24:31|3.26952
11:24:33|3.26796
11:24:34|3.26796
11:24:35|3.26796
11:24:36|3.26796
11:24:37|3.26796
11:24:38|3.26796
11:24:39|3.26796
11:24:40|3.26796
11:24:41|3.26796
11:24:42|3.26796
11:24:43|3.26796
11:24:44|3.26796
11:24:46|3.26796
11:24:47|3.26796
11:24:48|3.26796
11:24:49|3.26796
11:24:50|3.26796
11:24:52|3.26796
11:24:54|3.26796
11:24:55|3.26796
11:24:56|3.26796
11:24:57|3.26796
11:24:59|3.26796
11:24:59|3.26796
11:25:00|3.26796
11:25:02|3.26796
11:25:03|3.26796
11:25:05|3.26796
11:25:05|3.26796
11:25:07|3.26796
11:25:08|3.26796
11:25:09|3.26796
11:25:10|3.26796
11:25:11|3.26796
11:25:12|3.26796
11:25:12|3.26796
11:25:14|3.26796
11:25:15|3.26796
11:25:16|3.26796
11:25:17|3.26796
11:25:17|3.26796
11:25:19|3.26796
11:25:20|3.26796
11:25:21|3.26796
11:25:22|3.26796
11:25:23|3.26981
11:25:24|3.27071
11:25:25|3.27195
11:25:25|3.27195
11:25:27|3.27195
11:25:28|3.27195
11:25:28|3.27195
11:25:29|3.27195
11:25:31|3.27195
11:25:31|3.27195
11:25:33|3.27195
11:25:34|3.27195
11:25:35|3.27195
11:25:37|3.27195
11:25:38|3.27195
11:25:39|3.27195
11:25:40|3.27195
11:25:41|3.27195
11:25:42|3.27195
11:25:43|3.27195
11:25:44|3.27195
11:25:45|3.27195
11:25:47|3.27195
11:25:47|3.27195
11:25:49|3.27195
11:25:50|3.27195
11:25:51|3.27195
11:25:53|3.27195
11:25:53|3.27195
11:25:55|3.27195
11:25:57|3.27195
11:25:58|3.27195
11:26:00|3.27195
11:26:01|3.27195
11:26:02|3.27195
11:26:03|3.27195
11:26:04|3.27195
11:26:05|3.27195
11:26:07|3.27195
11:26:08|3.27195
11:26:10|3.27195
11:26:10|3.27195
11:26:12|3.27195
11:26:13|3.27195
11:26:13|3.27195
11:26:14|3.27195
11:26:15|3.27195
11:26:16|3.26213
11:26:17|3.26213
11:26:19|3.26213
11:26:19|3.26202
11:26:20|3.26202
11:26:22|3.26169
11:26:23|3.26169
11:26:24|3.26131
11:26:25|3.26131
11:26:26|3.26131
11:26:27|3.26131
11:26:28|3.26131
11:26:29|3.26131
11:26:30|3.26795
11:26:31|3.26795
11:26:32|3.2609
11:26:33|3.2609
11:26:34|3.2609
11:26:35|3.2609
11:26:36|3.2609
11:26:37|3.2609
11:26:38|3.2609
11:26:39|3.2609
11:26:40|3.2609
11:26:41|3.2609
11:26:42|3.2609
11:26:43|3.2609
11:26:44|3.2609
11:26:45|3.2609
11:26:46|3.2609
11:26:48|3.2609
11:26:49|3.2609
11:26:49|3.2609
11:26:51|3.2609
11:26:53|3.2609
11:26:54|3.2609
11:26:56|3.2609
11:26:56|3.2609
11:26:58|3.2609
11:26:59|3.2609
11:27:00|3.2609
11:27:00|3.2609
11:27:02|3.2609
11:27:03|3.2609
11:27:05|3.2609
11:27:05|3.2609
11:27:06|3.2609
11:27:07|3.2609
11:27:08|3.2609
11:27:09|3.2609
11:27:11|3.2609
11:27:12|3.2609
11:27:13|3.2609
11:27:14|3.2609
11:27:15|3.2609
11:27:16|3.2609
11:27:17|3.2609
11:27:18|3.2609
11:27:19|3.2609
11:27:20|3.2609
11:27:21|3.2609
11:27:22|3.27359
11:27:23|3.27427
11:27:24|3.27427
11:27:25|3.27528
11:27:26|3.27528
11:27:27|3.27528
11:27:28|3.27528
11:27:29|3.27528
11:27:30|3.27528
11:27:31|3.27528
11:27:32|3.27528
11:27:33|3.27528
11:27:34|3.27528
11:27:35|3.27528
11:27:36|3.27528
11:27:37|3.27528
11:27:38|3.27528
11:27:39|3.27528
11:27:40|3.27528
11:27:41|3.27528
11:27:41|3.27528
11:27:43|3.28409
11:27:44|3.28409
11:27:45|3.28409
11:27:46|3.27609
11:27:46|3.27672
11:27:48|3.27781
11:27:50|3.27841
11:27:50|3.27837
11:27:51|3.27939
11:27:52|3.27964
11:27:53|3.27964
11:27:54|3.27964
11:27:55|3.27964
11:27:56|3.27964
11:27:57|3.27964
11:27:58|3.27964
11:27:59|3.27964
11:28:01|3.27964
11:28:03|3.27964
11:28:03|3.27964
11:28:04|3.27964
11:28:05|3.27964
11:28:06|3.27964
11:28:07|3.27964
11:28:09|3.27964
11:28:10|3.27964
11:28:11|3.27964
11:28:12|3.27964
11:28:13|3.27964
11:28:14|3.27544
11:28:15|3.27544
11:28:16|3.27544
11:28:17|3.27544
11:28:18|3.27544
11:28:19|3.27544
11:28:20|3.27544
11:28:21|3.27544
11:28:22|3.27544
11:28:23|3.27544
11:28:24|3.27544
11:28:25|3.27544
11:28:26|3.27544
11:28:27|3.27544
11:28:28|3.27544
11:28:29|3.27544
11:28:30|3.27544
11:28:31|3.27544
11:28:32|3.27544
11:28:32|3.27956
11:28:34|3.27956
11:28:34|3.27956
11:28:35|3.27983
11:28:37|3.27983
11:28:38|3.27983
11:28:39|3.27983
11:28:40|3.27983
11:28:40|3.27983
11:28:41|3.27983
11:28:44|3.27983
11:28:44|3.27983
11:28:45|3.27983
11:28:46|3.27983
11:28:47|3.27983
11:28:48|3.27983
11:28:50|3.27983
11:28:51|3.27983
11:28:53|3.27983
11:28:53|3.27983
11:28:55|3.27983
11:28:56|3.27983
11:28:57|3.27742
11:28:58|3.27742
11:28:59|3.27742
11:29:00|3.27742
11:29:01|3.27742
11:29:02|3.27925
11:29:03|3.27925
11:29:04|3.27925
11:29:05|3.26955
11:29:06|3.26955
11:29:07|3.26955
11:29:08|3.26955
11:29:10|3.26955
11:29:10|3.26955
11:29:11|3.26955
11:29:12|3.26955
11:29:14|3.26955
11:29:15|3.26955
11:29:17|3.26955
11:29:18|3.26955
11:29:19|3.26955
11:29:20|3.26955
11:29:21|3.26955
11:29:22|3.26955
11:29:23|3.26955
11:29:24|3.26955
11:29:25|3.26955
11:29:26|3.26955
11:29:27|3.26955
11:29:29|3.26955
11:29:30|3.26955
11:29:31|3.27862
11:29:31|3.27862
11:29:33|3.27862
11:29:34|3.27862
11:29:35|3.27862
11:29:35|3.27862
11:29:36|3.27862
11:29:37|3.27862
11:29:38|3.27862
11:29:39|3.27862
11:29:40|3.27862
11:29:41|3.27862
11:29:42|3.27862
11:29:44|3.27862
11:29:44|3.27862
11:29:46|3.27862
11:29:47|3.2693
11:29:48|3.26832
11:29:49|3.26832
11:29:51|3.26832
11:29:52|3.26812
11:29:53|3.26798
11:29:55|3.26785
11:29:55|3.26785
11:29:56|3.26785
11:29:58|3.26785
11:29:59|3.26785
11:29:59|3.26785
11:30:02|3.26785
11:30:02|3.26785
11:30:03|3.26785
11:30:04|3.26785
11:30:05|3.26785
11:30:06|3.26785
11:30:07|3.26755
11:30:08|3.26755
11:30:10|3.26755
11:30:11|3.26755
11:30:12|3.26755
11:30:13|3.26755
11:30:13|3.26755
11:30:15|3.26755
11:30:16|3.26755
11:30:17|3.26755
11:30:17|3.26755
11:30:19|3.26755
11:30:20|3.26755
11:30:20|3.26755
11:30:21|3.26755
11:30:23|3.26545
11:30:24|3.26545
11:30:25|3.26545
11:30:26|3.26545
11:30:27|3.26545
11:30:28|3.26545
11:30:29|3.26545
11:30:30|3.26545
11:30:31|3.26545
11:30:32|3.26545
11:30:33|3.26545
11:30:34|3.26545
11:30:35|3.26545
11:30:36|3.26545
11:30:38|3.26545
11:30:38|3.26545
11:30:39|3.26545
11:30:41|3.26545
11:30:42|3.26545
11:30:43|3.26545
11:30:44|3.24777
11:30:45|3.24777
11:30:46|3.24777
11:30:47|3.24777
11:30:48|3.24777
11:30:49|3.24777
11:30:50|3.24777
11:30:52|3.24777
11:30:53|3.24777
11:30:54|3.24777
11:30:55|3.24777
11:30:56|3.24777
11:30:57|3.24777
11:30:58|3.24777
11:30:59|3.24777
11:31:01|3.24777
11:31:01|3.24777
11:31:02|3.24777
11:31:04|3.24777
11:31:05|3.24777
11:31:06|3.24777
11:31:07|3.24777
11:31:08|3.24777
11:31:09|3.24777
11:31:10|3.24777
11:31:12|3.24777
11:31:13|3.24777
11:31:14|3.26013
11:31:14|3.24697
11:31:15|3.25811
11:31:16|3.25709
11:31:17|3.25709
11:31:18|3.25709
11:31:19|3.25709
11:31:20|3.25678
11:31:22|3.25678
11:31:23|3.25652
11:31:24|3.25624
11:31:25|3.25613
11:31:26|3.25584
11:31:27|3.25584
11:31:28|3.25584
11:31:29|3.25584
11:31:30|3.25584
11:31:32|3.25584
11:31:32|3.25584
11:31:33|3.25584
11:31:35|3.25584
11:31:36|3.25584
11:31:36|3.25584
11:31:37|3.25584
11:31:38|3.25584
11:31:39|3.25584
11:31:41|3.25584
11:31:42|3.25584
11:31:43|3.25584
11:31:44|3.25584
11:31:45|3.25584
11:31:45|3.25584
11:31:47|3.25584
11:31:47|3.25584
11:31:49|3.25584
11:31:49|3.25584
11:31:50|3.25584
11:31:53|3.25584
11:31:54|3.25584
11:31:55|3.25584
11:31:56|3.25584
11:31:57|3.25584
11:31:58|3.25584
11:31:59|3.25584
11:32:00|3.25584
11:32:02|3.25584
11:32:02|3.25584
11:32:04|3.25584
11:32:05|3.25584
11:32:06|3.25584
11:32:07|3.25584
11:32:08|3.25584
11:32:09|3.25584
11:32:10|3.25584
11:32:11|3.25584
11:32:13|3.25584
11:32:14|3.2581
11:32:15|3.2581
11:32:16|3.2581
11:32:17|3.25794
11:32:18|3.25794
11:32:19|3.25794
11:32:20|3.25794
11:32:21|3.25794
11:32:22|3.25794
11:32:23|3.25794
11:32:24|3.25794
11:32:25|3.25794
11:32:26|3.25794
11:32:27|3.2581
11:32:28|3.2581
11:32:29|3.2581
11:32:30|3.2581
11:32:31|3.2581
11:32:32|3.2581
11:32:33|3.2581
11:32:34|3.2581
11:32:35|3.2581
11:32:36|3.2581
11:32:37|3.2581
11:32:38|3.2581
11:32:39|3.2581
11:32:40|3.2581
11:32:41|3.2581
11:32:42|3.2581
11:32:43|3.2581
11:32:44|3.2581
11:32:45|3.2581
11:32:46|3.2581
11:32:47|3.2581
11:32:48|3.2581
11:32:49|3.2581
11:32:50|3.2581
11:32:51|3.2581
11:32:52|3.2581
11:32:53|3.25453
11:32:54|3.25453
11:32:55|3.25453
11:32:56|3.25453
11:32:58|3.25453
11:33:00|3.25453
11:33:00|3.25453
11:33:01|3.25453
11:33:03|3.25453
11:33:05|3.25453
11:33:05|3.25453
11:33:06|3.25453
11:33:07|3.25453
11:33:08|3.25453
11:33:09|3.25453
11:33:10|3.25453
11:33:11|3.25453
11:33:12|3.25453
11:33:14|3.25453
11:33:15|3.25453
11:33:16|3.25453
11:33:17|3.25453
11:33:18|3.25453
11:33:19|3.25453
11:33:20|3.25453
11:33:21|3.25453
11:33:22|3.25453
11:33:23|3.25453
11:33:24|3.25453
11:33:25|3.25345
11:33:26|3.25345
11:33:27|3.25295
11:33:29|3.25295
11:33:29|3.25295
11:33:30|3.25295
11:33:31|3.25295
11:33:32|3.25295
11:33:33|3.25295
11:33:34|3.25295
11:33:35|3.25295
11:33:36|3.25295
11:33:37|3.25295
11:33:38|3.25295
11:33:39|3.25295
11:33:40|3.25295
11:33:41|3.25295
11:33:43|3.25295
11:33:43|3.25295
11:33:44|3.25295
11:33:45|3.25295
11:33:46|3.25295
11:33:48|3.25295
11:33:48|3.25295
11:33:49|3.25295
11:33:50|3.25295
11:33:51|3.25295
11:33:53|3.25295
11:33:55|3.25295
11:33:56|3.25295
11:33:57|3.25295
11:33:58|3.25295
11:33:59|3.25295
11:34:01|3.25295
11:34:01|3.25295
11:34:02|3.25295
11:34:03|3.25295
11:34:04|3.25295
11:34:06|3.25295
11:34:06|3.25295
11:34:08|3.25295
11:34:09|3.25295
11:34:10|3.25295
11:34:11|3.25295
11:34:12|3.25295
11:34:13|3.25295
11:34:14|3.25295
11:34:15|3.25295
11:34:16|3.25295
11:34:17|3.25295
11:34:17|3.25295
11:34:19|3.25295
11:34:20|3.25295
11:34:21|3.25295
11:34:22|3.25295
11:34:23|3.25295
11:34:24|3.25295
11:34:25|3.25295
11:34:26|3.25295
11:34:27|3.25295
11:34:28|3.25295
11:34:29|3.25295
11:34:29|3.25295
11:34:31|3.25295
11:34:32|3.25295
11:34:33|3.25295
11:34:34|3.25295
11:34:35|3.25295
11:34:36|3.25295
11:34:37|3.25295
11:34:38|3.25295
11:34:39|3.25295
11:34:39|3.25295
11:34:41|3.25295
11:34:42|3.25295
11:34:43|3.25295
11:34:44|3.25295
11:34:46|3.25295
11:34:46|3.25295
11:34:47|3.25295
11:34:48|3.25295
11:34:49|3.25295
11:34:50|3.25295
11:34:51|3.25295
11:34:52|3.25295
11:34:53|3.25295
11:34:55|3.25295
11:34:56|3.25295
11:34:57|3.25295
11:34:59|3.25295
11:35:00|3.25295
11:35:01|3.25295
11:35:02|3.25295
11:35:03|3.25295
11:35:04|3.25295
11:35:05|3.25295
11:35:06|3.25295
11:35:07|3.25295
11:35:08|3.25295
11:35:09|3.25295
11:35:10|3.25295
11:35:11|3.25295
11:35:12|3.25295
11:35:13|3.25295
11:35:14|3.25295
11:35:15|3.25295
11:35:16|3.25295
11:35:17|3.25295
11:35:18|3.25295
11:35:20|3.25295
11:35:20|3.25295
11:35:21|3.25295
11:35:22|3.25295
11:35:24|3.25295
11:35:25|3.25295
11:35:26|3.25295
11:35:27|3.25295
11:35:27|3.25295
11:35:29|3.25295
11:35:30|3.25295
11:35:31|3.25295
11:35:32|3.25295
11:35:33|3.25295
11:35:34|3.25295
11:35:35|3.25295
11:35:36|3.25295
11:35:37|3.25295
11:35:38|3.25295
11:35:39|3.25295
11:35:40|3.25295
11:35:41|3.25295
11:35:42|3.25295
11:35:43|3.25295
11:35:44|3.25295
11:35:45|3.25295
11:35:46|3.25295
11:35:47|3.25295
11:35:48|3.25295
11:35:49|3.25295
11:35:50|3.25295
11:35:51|3.25295
11:35:52|3.25295
11:35:53|3.25295
11:35:54|3.25295
11:35:56|3.25295
11:35:56|3.25295
11:35:57|3.24973
11:35:58|3.24827
11:36:00|3.24827
11:36:01|3.24827
11:36:02|3.24827
11:36:03|3.24827
11:36:04|3.24827
11:36:05|3.24827
11:36:06|3.24827
11:36:07|3.24827
11:36:08|3.24827
11:36:09|3.25002
11:36:10|3.25002
11:36:11|3.25002
11:36:12|3.25002
11:36:14|3.25002
11:36:14|3.25002
11:36:16|3.25002
11:36:17|3.25002
11:36:17|3.25002
11:36:18|3.25002
11:36:20|3.25002
11:36:20|3.25002
11:36:22|3.25002
11:36:22|3.25002
11:36:24|3.25002
11:36:24|3.25002
11:36:25|3.25002
11:36:27|3.25002
11:36:28|3.25002
11:36:28|3.25002
11:36:30|3.25002
11:36:30|3.25804
11:36:31|3.25894
11:36:32|3.25988
11:36:34|3.26066
11:36:34|3.26142
11:36:35|3.26142
11:36:36|3.26142
11:36:37|3.26142
11:36:38|3.26142
11:36:40|3.26142
11:36:40|3.26142
11:36:41|3.26142
11:36:43|3.26172
11:36:44|3.26172
11:36:44|3.26172
11:36:46|3.26172
11:36:46|3.26172
11:36:47|3.26172
11:36:49|3.26172
11:36:49|3.26172
11:36:50|3.26172
11:36:52|3.26172
11:36:52|3.26172
11:36:53|3.26172
11:36:54|3.26172
11:36:55|3.26172
11:36:57|3.26172
11:36:59|3.26172
11:37:00|3.26172
11:37:01|3.26172
11:37:03|3.26172
11:37:03|3.26172
11:37:04|3.26172
11:37:06|3.26195
11:37:07|3.26235
11:37:08|3.26235
11:37:09|3.26235
11:37:10|3.26235
11:37:11|3.26235
11:37:12|3.26274
11:37:13|3.26434
11:37:14|3.26434
11:37:15|3.26434
11:37:16|3.26435
11:37:17|3.26435
11:37:18|3.26435
11:37:19|3.26435
11:37:20|3.26435
11:37:21|3.26435
11:37:22|3.26435
11:37:23|3.26435
11:37:24|3.26435
11:37:25|3.26435
11:37:26|3.26435
11:37:27|3.26435
11:37:28|3.26435
11:37:29|3.26435
11:37:30|3.26435
11:37:31|3.26435
11:37:32|3.26435
11:37:33|3.26435
11:37:34|3.26435
11:37:36|3.26435
11:37:37|3.26435
11:37:38|3.26435
11:37:39|3.26435
11:37:40|3.26435
11:37:41|3.26435
11:37:42|3.26435
11:37:43|3.26435
11:37:44|3.26435
11:37:45|3.26435
11:37:46|3.26435
11:37:47|3.26435
11:37:48|3.26435
11:37:49|3.26435
11:37:51|3.26435
11:37:51|3.26435
11:37:53|3.26435
11:37:54|3.26435
11:37:55|3.26435
11:37:56|3.26435
11:37:57|3.26435
11:37:58|3.26435
11:38:00|3.26435
11:38:01|3.26435
11:38:02|3.26435
11:38:03|3.26435
11:38:05|3.26435
11:38:05|3.26435
11:38:06|3.26435
11:38:07|3.26435
11:38:08|3.26435
11:38:09|3.26435
11:38:10|3.26435
11:38:11|3.26435
11:38:12|3.26435
11:38:13|3.26435
11:38:15|3.26435
11:38:16|3.26435
11:38:17|3.26435
11:38:18|3.26435
11:38:19|3.26435
11:38:20|3.26435
11:38:22|3.26435
11:38:22|3.26435
11:38:23|3.26435
11:38:24|3.26435
11:38:25|3.26435
11:38:26|3.26435
11:38:27|3.26435
11:38:28|3.26435
11:38:29|3.26435
11:38:30|3.26435
11:38:31|3.26415
11:38:32|3.26415
11:38:33|3.26415
11:38:34|3.26415
11:38:35|3.26415
11:38:36|3.26415
11:38:37|3.26415
11:38:38|3.26415
11:38:39|3.26415
11:38:40|3.26415
11:38:41|3.26415
11:38:42|3.26415
11:38:43|3.26415
11:38:45|3.26415
11:38:46|3.26415
11:38:47|3.26415
11:38:48|3.26415
11:38:49|3.26415
11:38:49|3.26415
11:38:52|3.2543
11:38:52|3.2543
11:38:53|3.2543
11:38:54|3.2543
11:38:55|3.25371
11:38:56|3.25371
11:38:58|3.25216
11:38:59|3.25216
11:39:01|3.25216
11:39:02|3.25216
11:39:04|3.25216
11:39:04|3.25216
11:39:05|3.25216
11:39:06|3.25193
11:39:08|3.25183
11:39:08|3.25164
11:39:10|3.25164
11:39:11|3.25164
11:39:12|3.25117
11:39:13|3.25117
11:39:14|3.25117
11:39:15|3.25117
11:39:17|3.25117
11:39:18|3.25065
11:39:19|3.2505
11:39:20|3.24935
11:39:21|3.24935
11:39:22|3.24935
11:39:23|3.24935
11:39:25|3.24935
11:39:25|3.24935
11:39:27|3.24935
11:39:28|3.24935
11:39:28|3.24935
11:39:29|3.24935
11:39:30|3.24935
11:39:31|3.24935
11:39:32|3.24935
11:39:33|3.24935
11:39:34|3.24935
11:39:36|3.24935
11:39:36|3.24935
11:39:37|3.24935
11:39:38|3.24935
11:39:39|3.24935
11:39:40|3.24935
11:39:41|3.24935
11:39:42|3.24935
11:39:44|3.24935
11:39:45|3.24935
11:39:47|3.24935
11:39:48|3.24935
11:39:48|3.24935
11:39:49|3.24935
11:39:50|3.24935
11:39:51|3.24935
11:39:52|3.24935
11:39:54|3.24935
11:39:55|3.24935
11:39:56|3.24935
11:39:57|3.24935
11:39:58|3.24935
11:40:00|3.24935
11:40:01|3.24935
11:40:02|3.24935
11:40:03|3.24935
11:40:05|3.24935
11:40:06|3.24935
11:40:07|3.24935
11:40:08|3.24935
11:40:08|3.24935
11:40:10|3.24935
11:40:11|3.24935
11:40:12|3.24935
11:40:12|3.24935
11:40:14|3.24935
11:40:14|3.25492
11:40:16|3.25492
11:40:17|3.25492
11:40:17|3.24917
11:40:20|3.24917
11:40:21|3.24917
11:40:22|3.24917
11:40:23|3.24917
11:40:24|3.24917
11:40:25|3.24917
11:40:26|3.24917
11:40:27|3.24917
11:40:28|3.24917
11:40:29|3.24917
11:40:30|3.24917
11:40:31|3.24917
11:40:32|3.24917
11:40:33|3.24917
11:40:34|3.24917
11:40:35|3.24917
11:40:35|3.24917
11:40:37|3.24917
11:40:38|3.24917
11:40:38|3.24917
11:40:40|3.24917
11:40:41|3.24917
11:40:42|3.24917
11:40:43|3.24917
11:40:44|3.24917
11:40:45|3.24917
11:40:46|3.24917
11:40:47|3.24917
11:40:48|3.24917
11:40:49|3.24917
11:40:50|3.24917
11:40:51|3.24917
11:40:52|3.24917
11:40:53|3.24917
11:40:53|3.24917
11:40:55|3.24917
11:40:55|3.24917
11:40:57|3.24917
11:40:58|3.24917
11:40:59|3.24917
11:41:00|3.24917
11:41:02|3.24917
11:41:02|3.24917
11:41:03|3.24917
11:41:04|3.24917
11:41:06|3.24917
11:41:07|3.24917
11:41:09|3.24917
11:41:09|3.24917
11:41:10|3.24917
11:41:11|3.24917
11:41:13|3.24905
11:41:14|3.24859
11:41:14|3.24859
11:41:16|3.24859
11:41:17|3.24859
11:41:18|3.2484
11:41:20|3.2484
11:41:20|3.2484
11:41:21|3.2484
11:41:22|3.24827
11:41:23|3.24827
11:41:24|3.24827
11:41:25|3.24827
11:41:26|3.24827
11:41:27|3.24827
11:41:29|3.24827
11:41:30|3.24827
11:41:31|3.24827
11:41:32|3.24827
11:41:33|3.24827
11:41:35|3.24827
11:41:35|3.24827
11:41:37|3.24827
11:41:37|3.24827
11:41:39|3.24827
11:41:40|3.24827
11:41:40|3.24749
11:41:42|3.24749
11:41:42|3.24749
11:41:43|3.24749
11:41:46|3.24655
11:41:46|3.24641
11:41:47|3.24623
11:41:49|3.24623
11:41:50|3.24623
11:41:51|3.24623
11:41:52|3.24623
11:41:53|3.24623
11:41:55|3.24623
11:41:56|3.24623
11:41:56|3.24623
11:41:57|3.24623
11:41:58|3.24623
11:41:59|3.24623
11:42:00|3.24623
11:42:02|3.24623
11:42:03|3.24623
11:42:04|3.24623
11:42:05|3.24623
11:42:06|3.24623
11:42:08|3.24623
11:42:09|3.24623
11:42:09|3.24623
11:42:11|3.24623
11:42:11|3.24623
11:42:13|3.24623
11:42:14|3.24623
11:42:14|3.24623
11:42:15|3.24623
11:42:17|3.24623
11:42:18|3.24623
11:42:19|3.24623
11:42:20|3.24623
11:42:21|3.24623
11:42:22|3.24623
11:42:23|3.24623
11:42:24|3.24623
11:42:25|3.24623
11:42:27|3.24623
11:42:28|3.24623
11:42:29|3.24623
11:42:30|3.24623
11:42:31|3.24623
11:42:32|3.24623
11:42:33|3.24623
11:42:34|3.24623
11:42:35|3.24623
11:42:36|3.24623
11:42:37|3.24623
11:42:38|3.24623
11:42:39|3.24623
11:42:40|3.24623
11:42:41|3.24623
11:42:42|3.24623
11:42:43|3.24623
11:42:44|3.24623
11:42:45|3.24623
11:42:46|3.24623
11:42:47|3.24623
11:42:48|3.24623
11:42:49|3.24623
11:42:50|3.24623
11:42:51|3.24623
11:42:52|3.24515
11:42:53|3.24491
11:42:54|3.24377
11:42:55|3.24377
11:42:56|3.24299
11:42:58|3.24299
11:42:58|3.24299
11:42:59|3.24299
11:43:01|3.24299
11:43:01|3.24299
11:43:03|3.24206
11:43:05|3.24167
11:43:05|3.24167
11:43:06|3.23515
11:43:08|3.24157
11:43:09|3.24062
11:43:10|3.24033
11:43:11|3.24033
11:43:12|3.24033
11:43:13|3.24033
11:43:14|3.24033
11:43:15|3.24033
11:43:16|3.24033
11:43:17|3.24033
11:43:18|3.24033
11:43:19|3.24033
11:43:20|3.24033
11:43:21|3.24033
11:43:22|3.24033
11:43:23|3.24033
11:43:24|3.24033
11:43:25|3.24033
11:43:26|3.24033
11:43:27|3.24033
11:43:28|3.24033
11:43:29|3.24033
11:43:30|3.24033
11:43:31|3.24033
11:43:33|3.24033
11:43:33|3.24033
11:43:34|3.24033
11:43:36|3.24033
11:43:36|3.24033
11:43:38|3.24033
11:43:39|3.24033
11:43:40|3.24033
11:43:41|3.24033
11:43:42|3.24033
11:43:43|3.24033
11:43:44|3.24033
11:43:45|3.24033
11:43:47|3.24033
11:43:48|3.24033
11:43:48|3.24033
11:43:50|3.24033
11:43:50|3.24033
11:43:51|3.24033
11:43:52|3.24033
11:43:54|3.24033
11:43:55|3.24033
11:43:55|3.24033
11:43:57|3.24033
11:43:58|3.24033
11:43:59|3.24033
11:43:59|3.24033
11:44:00|3.24033
11:44:02|3.24033
11:44:02|3.24033
11:44:04|3.24033
11:44:06|3.24033
11:44:07|3.24033
11:44:08|3.24033
11:44:09|3.24033
11:44:10|3.24033
11:44:12|3.24033
11:44:14|3.24033
11:44:14|3.24033
11:44:15|3.24033
11:44:16|3.24033
11:44:18|3.24033
11:44:19|3.24033
11:44:20|3.24033
11:44:21|3.24033
11:44:23|3.24033
11:44:23|3.24033
11:44:24|3.24033
11:44:25|3.24033
11:44:26|3.24033
11:44:27|3.24033
11:44:29|3.24033
11:44:30|3.24033
11:44:31|3.24033
11:44:31|3.24033
11:44:33|3.24033
11:44:34|3.24033
11:44:35|3.24033
11:44:36|3.24033
11:44:38|3.24033
11:44:38|3.24033
11:44:39|3.24033
11:44:40|3.24018
11:44:41|3.23967
11:44:42|3.23938
11:44:43|3.23938
11:44:44|3.23938
11:44:45|3.23938
11:44:46|3.23938
11:44:47|3.24505
11:44:48|3.24505
11:44:49|3.24505
11:44:50|3.24505
11:44:51|3.24505
11:44:52|3.23952
11:44:53|3.23952
11:44:54|3.23952
11:44:55|3.23952
11:44:56|3.23952
11:44:57|3.23952
11:44:58|3.23952
11:44:59|3.23938
11:45:00|3.23938
11:45:01|3.23938
11:45:02|3.23938
11:45:03|3.23938
11:45:05|3.23938
11:45:06|3.23812
11:45:06|3.23798
11:45:09|3.23798
11:45:09|3.23798
11:45:11|3.23798
11:45:13|3.23771
11:45:13|3.23771
11:45:14|3.23771
11:45:15|3.23771
11:45:17|3.23771
11:45:18|3.23771
11:45:20|3.23771
11:45:20|3.23771
11:45:22|3.23771
11:45:22|3.23771
11:45:23|3.23771
11:45:24|3.23771
11:45:25|3.23771
11:45:26|3.23771
11:45:28|3.23771
11:45:29|3.23771
11:45:30|3.23771
11:45:31|3.23771
11:45:32|3.23771
11:45:33|3.23751
11:45:34|3.23751
11:45:35|3.23751
11:45:36|3.23751
11:45:37|3.23751
11:45:38|3.23751
11:45:38|3.23751
11:45:40|3.23751
11:45:41|3.23751
11:45:42|3.23751
11:45:43|3.23751
11:45:44|3.23751
11:45:45|3.23751
11:45:46|3.23751
11:45:47|3.23751
11:45:49|3.23751
11:45:50|3.23751
11:45:50|3.23751
11:45:51|3.23751
11:45:53|3.23751
11:45:54|3.23751
11:45:55|3.23751
11:45:56|3.23751
11:45:57|3.23751
11:45:58|3.23709
11:45:59|3.23709
11:46:00|3.23681
11:46:01|3.2351
11:46:02|3.2351
11:46:03|3.2351
11:46:04|3.2351
11:46:05|3.2351
11:46:07|3.2351
11:46:08|3.23498
11:46:10|3.23498
11:46:11|3.23498
11:46:12|3.23498
11:46:13|3.23498
11:46:14|3.23485
11:46:15|3.23485
11:46:16|3.23485
11:46:17|3.23461
11:46:18|3.23461
11:46:19|3.23461
11:46:20|3.23461
11:46:21|3.23461
11:46:22|3.23461
11:46:23|3.23461
11:46:24|3.23412
11:46:25|3.23412
11:46:26|3.23412
11:46:27|3.23254
11:46:28|3.23254
11:46:29|3.23089
11:46:30|3.23089
11:46:31|3.22977
11:46:32|3.22977
11:46:33|3.22977
11:46:34|3.22977
11:46:35|3.22977
11:46:36|3.22977
11:46:37|3.22977
11:46:38|3.22977
11:46:39|3.21174
11:46:40|3.21174
11:46:41|3.21174
11:46:42|3.21174
11:46:43|3.21174
11:46:44|3.21174
11:46:45|3.21174
11:46:46|3.21174
11:46:47|3.21174
11:46:48|3.21174
11:46:49|3.21174
11:46:50|3.21174
11:46:51|3.21174
11:46:52|3.21174
11:46:53|3.21174
11:46:54|3.21174
11:46:55|3.21174
11:46:56|3.21174
11:46:57|3.21174
11:46:58|3.21174
11:46:59|3.21174
11:47:00|3.21174
11:47:01|3.21174
11:47:02|3.21174
11:47:03|3.21174
11:47:04|3.21174
11:47:05|3.21174
11:47:06|3.21174
11:47:07|3.21174
11:47:09|3.22894
11:47:09|3.22791
11:47:11|3.22713
11:47:11|3.22692
11:47:13|3.22654
11:47:14|3.22654
11:47:16|3.22654
11:47:16|3.22654
11:47:18|3.22654
11:47:19|3.22654
11:47:20|3.22654
11:47:21|3.22654
11:47:22|3.22654
11:47:22|3.22654
11:47:23|3.22654
11:47:24|3.22654
11:47:25|3.22654
11:47:26|3.22654
11:47:27|3.22654
11:47:28|3.22654
11:47:30|3.22654
11:47:30|3.22654
11:47:31|3.22654
11:47:32|3.22654
11:47:34|3.22654
11:47:34|3.22654
11:47:35|3.22654
11:47:37|3.22654
11:47:37|3.22654
11:47:38|3.22654
11:47:40|3.22654
11:47:41|3.22654
11:47:41|3.22654
11:47:43|3.22654
11:47:43|3.22654
11:47:44|3.22654
11:47:45|3.22654
11:47:47|3.22654
11:47:48|3.22654
11:47:49|3.22654
11:47:49|3.22654
11:47:50|3.22654
11:47:51|3.22654
11:47:52|3.22654
11:47:54|3.22654
11:47:55|3.22654
11:47:56|3.22654
11:47:57|3.22654
11:47:58|3.22654
11:47:59|3.22654
11:48:00|3.22654
11:48:01|3.22654
11:48:02|3.22654
11:48:03|3.22654
11:48:04|3.22654
11:48:05|3.22654
11:48:06|3.22654
11:48:08|3.22654
11:48:09|3.22654
11:48:11|3.22654
11:48:12|3.22654
11:48:13|3.22654
11:48:14|3.22654
11:48:16|3.22654
11:48:18|3.22654
11:48:18|3.22654
11:48:20|3.22654
11:48:21|3.22654
11:48:22|3.22654
11:48:22|3.22654
11:48:24|3.22654
11:48:24|3.22654
11:48:26|3.22654
11:48:27|3.22654
11:48:28|3.22654
11:48:28|3.22654
11:48:30|3.22654
11:48:31|3.22654
11:48:32|3.22654
11:48:33|3.22654
11:48:34|3.22654
11:48:35|3.22654
11:48:36|3.22654
11:48:37|3.22654
11:48:38|3.22654
11:48:39|3.22654
11:48:40|3.22654
11:48:41|3.22654
11:48:42|3.22654
11:48:43|3.22654
11:48:44|3.22654
11:48:45|3.22654
11:48:46|3.22654
11:48:47|3.22654
11:48:48|3.22654
11:48:50|3.22654
11:48:50|3.22654
11:48:51|3.22654
11:48:53|3.22654
11:48:54|3.22654
11:48:55|3.22654
11:48:56|3.22654
11:48:57|3.22654
11:48:58|3.22612
11:48:58|3.22612
11:49:00|3.22589
11:49:00|3.22589
11:49:02|3.22589
11:49:03|3.22589
11:49:03|3.22589
11:49:05|3.22589
11:49:05|3.22589
11:49:07|3.22589
11:49:09|3.22589
11:49:10|3.22589
11:49:12|3.22589
11:49:13|3.22589
11:49:14|3.22589
11:49:16|3.22589
11:49:17|3.22589
11:49:18|3.22589
11:49:20|3.22589
11:49:20|3.22967
11:49:22|3.22967
11:49:23|3.22967
11:49:24|3.22967
11:49:25|3.22967
11:49:26|3.22967
11:49:27|3.22967
11:49:28|3.22967
11:49:29|3.22967
11:49:30|3.22967
11:49:31|3.22967
11:49:32|3.22967
11:49:33|3.22967
11:49:34|3.22967
11:49:35|3.22967
11:49:36|3.22967
11:49:37|3.22967
11:49:39|3.22967
11:49:40|3.22967
11:49:40|3.22967
11:49:42|3.22967
11:49:42|3.22967
11:49:44|3.22967
11:49:44|3.22967
11:49:46|3.22967
11:49:47|3.22967
11:49:48|3.22967
11:49:49|3.22967
11:49:50|3.22967
11:49:51|3.22967
11:49:52|3.22967
11:49:53|3.22967
11:49:54|3.22967
11:49:55|3.22967
11:49:56|3.22967
11:49:57|3.22967
11:49:58|3.22967
11:49:59|3.22967
11:50:00|3.22967
11:50:01|3.22967
11:50:02|3.22967
11:50:04|3.22967
11:50:04|3.22967
11:50:05|3.22967
11:50:06|3.22967
11:50:07|3.22967
11:50:08|3.22967
11:50:10|3.22967
11:50:12|3.22967
11:50:13|3.22967
11:50:14|3.22967
11:50:15|3.22967
11:50:15|3.22967
11:50:18|3.22967
11:50:18|3.22967
11:50:19|3.22967
11:50:20|3.22967
11:50:21|3.22967
11:50:22|3.22967
11:50:23|3.22967
11:50:24|3.22967
11:50:25|3.22967
11:50:27|3.22967
11:50:28|3.22967
11:50:29|3.22967
11:50:30|3.22967
11:50:31|3.22967
11:50:32|3.22967
11:50:33|3.22967
11:50:34|3.22967
11:50:35|3.22967
11:50:36|3.22967
11:50:37|3.22967
11:50:38|3.22967
11:50:39|3.22967
11:50:40|3.22967
11:50:41|3.22967
11:50:42|3.22967
11:50:43|3.22967
11:50:44|3.22967
11:50:44|3.22967
11:50:46|3.22967
11:50:48|3.22967
11:50:48|3.22967
11:50:49|3.22967
11:50:50|3.22967
11:50:51|3.22967
11:50:52|3.22967
11:50:53|3.22967
11:50:55|3.22967
11:50:55|3.22967
11:50:56|3.22967
11:50:57|3.22967
11:50:58|3.22967
11:51:00|3.22967
11:51:00|3.22967
11:51:01|3.22967
11:51:03|3.22967
11:51:04|3.22967
11:51:05|3.22967
11:51:06|3.22967
11:51:07|3.22967
11:51:08|3.22967
11:51:09|3.22967
11:51:11|3.22967
11:51:11|3.22967
11:51:12|3.22967
11:51:13|3.22967
11:51:14|3.22967
11:51:15|3.22967
11:51:16|3.23511
11:51:18|3.23511
11:51:19|3.23511
11:51:20|3.23511
11:51:22|3.23511
11:51:22|3.23511
11:51:23|3.23511
11:51:25|3.23511
11:51:25|3.23511
11:51:27|3.23511
11:51:28|3.23511
11:51:29|3.23511
11:51:30|3.23512
11:51:31|3.2356
11:51:31|3.23625
11:51:33|3.23662
11:51:34|3.23662
11:51:34|3.23711
11:51:35|3.23739
11:51:36|3.23739
11:51:38|3.23739
11:51:39|3.23739
11:51:39|3.23739
11:51:40|3.23739
11:51:41|3.23739
11:51:43|3.23739
11:51:43|3.23739
11:51:44|3.23739
11:51:46|3.23739
11:51:47|3.23739
11:51:48|3.23739
11:51:49|3.23739
11:51:50|3.23739
11:51:51|3.23739
11:51:52|3.23739
11:51:54|3.23739
11:51:55|3.23739
11:51:55|3.23739
11:51:57|3.23739
11:51:57|3.23739
11:51:58|3.23739
11:51:59|3.23739
11:52:01|3.23739
11:52:01|3.23739
11:52:03|3.23739
11:52:03|3.23739
11:52:04|3.23739
11:52:05|3.23739
11:52:06|3.23739
11:52:07|3.23739
11:52:09|3.23739
11:52:09|3.23739
11:52:11|3.23739
11:52:12|3.23739
11:52:14|3.23739
11:52:15|3.23739
11:52:15|3.23739
11:52:17|3.23739
11:52:19|3.23739
11:52:20|3.23739
11:52:21|3.23739
11:52:22|3.23739
11:52:22|3.23739
11:52:23|3.23739
11:52:24|3.23739
11:52:25|3.23739
11:52:26|3.23739
11:52:28|3.23739
11:52:29|3.23739
11:52:30|3.23739
11:52:31|3.23739
11:52:32|3.23739
11:52:33|3.23739
11:52:34|3.23739
11:52:35|3.23739
11:52:36|3.23739
11:52:37|3.23739
11:52:38|3.23739
11:52:39|3.23739
11:52:40|3.23763
11:52:41|3.23763
11:52:42|3.23763
11:52:43|3.23784
11:52:44|3.23827
11:52:45|3.23846
11:52:46|3.23899
11:52:47|3.23899
11:52:48|3.23924
11:52:49|3.23924
11:52:50|3.23924
11:52:51|3.23924
11:52:52|3.23949
11:52:53|3.23995
11:52:54|3.23995
11:52:55|3.23995
11:52:56|3.24036
11:52:57|3.24059
11:52:58|3.24059
11:52:59|3.24059
11:53:00|3.24059
11:53:01|3.24059
11:53:02|3.24059
11:53:03|3.24061
11:53:04|3.24116
11:53:06|3.24116
11:53:07|3.24143
11:53:08|3.2422
11:53:09|3.24242
11:53:10|3.24242
11:53:11|3.24242
11:53:12|3.24242
11:53:14|3.24242
11:53:15|3.24268
11:53:15|3.24268
11:53:17|3.24268
11:53:18|3.24268
11:53:19|3.24268
11:53:20|3.24268
11:53:22|3.24268
11:53:22|3.24268
11:53:24|3.24268
11:53:25|3.24383
11:53:25|3.24402
11:53:26|3.24402
11:53:27|3.24402
11:53:28|3.2443
11:53:29|3.24461
11:53:31|3.24479
11:53:31|3.24479
11:53:33|3.24479
11:53:33|3.24479
11:53:35|3.24479
11:53:36|3.24479
11:53:37|3.24479
11:53:38|3.24479
11:53:39|3.24479
11:53:40|3.24479
11:53:40|3.24526
11:53:42|3.24556
11:53:43|3.24556
11:53:43|3.24556
11:53:45|3.24556
11:53:45|3.24556
11:53:47|3.24556
11:53:48|3.24556
11:53:48|3.24556
11:53:50|3.24556
11:53:50|3.24556
11:53:51|3.24556
11:53:52|3.24556
11:53:53|3.24556
11:53:55|3.24556
11:53:55|3.24556
11:53:57|3.24556
11:53:58|3.24556
11:53:59|3.24556
11:54:00|3.24556
11:54:00|3.24556
11:54:01|3.24556
11:54:02|3.24556
11:54:04|3.24556
11:54:05|3.24556
11:54:06|3.24556
11:54:06|3.24556
11:54:07|3.24556
11:54:08|3.24556
11:54:10|3.24556
11:54:11|3.24556
11:54:11|3.24556
11:54:13|3.24582
11:54:14|3.24582
11:54:15|3.24582
11:54:17|3.24582
11:54:18|3.24582
11:54:19|3.24582
11:54:20|3.24582
11:54:21|3.24582
11:54:22|3.24582
11:54:23|3.24582
11:54:23|3.24582
11:54:25|3.24582
11:54:26|3.24582
11:54:27|3.24582
11:54:28|3.24582
11:54:29|3.24582
11:54:30|3.24582
11:54:31|3.24582
11:54:32|3.24582
11:54:33|3.24582
11:54:34|3.24582
11:54:36|3.24582
11:54:36|3.24582
11:54:37|3.24582
11:54:38|3.24582
11:54:39|3.24582
11:54:40|3.24582
11:54:41|3.24582
11:54:42|3.24582
11:54:43|3.24582
11:54:45|3.24582
11:54:47|3.24234
11:54:47|3.24234
11:54:48|3.24234
11:54:49|3.24234
11:54:50|3.24234
11:54:51|3.24234
11:54:52|3.24234
11:54:54|3.24234
11:54:55|3.24234
11:54:56|3.24234
11:54:57|3.24234
11:54:58|3.24234
11:54:58|3.24234
11:55:00|3.24234
11:55:02|3.24234
11:55:02|3.24234
11:55:03|3.24234
11:55:04|3.24234
11:55:05|3.24234
11:55:06|3.24234
11:55:07|3.24234
11:55:08|3.24234
11:55:09|3.24234
11:55:11|3.24234
11:55:12|3.24234
11:55:13|3.24234
11:55:13|3.24234
11:55:16|3.24234
11:55:16|3.24234
11:55:18|3.24234
11:55:19|3.24234
11:55:21|3.24234
11:55:21|3.24234
11:55:22|3.24234
11:55:23|3.24234
11:55:24|3.24234
11:55:25|3.24234
11:55:26|3.24234
11:55:28|3.24234
11:55:28|3.24234
11:55:29|3.24234
11:55:31|3.24234
11:55:32|3.24234
11:55:33|3.24234
11:55:34|3.24234
11:55:35|3.24234
11:55:36|3.24234
11:55:37|3.24234
11:55:37|3.24234
11:55:39|3.24234
11:55:40|3.24234
11:55:41|3.24234
11:55:41|3.24234
11:55:43|3.24234
11:55:44|3.24584
11:55:44|3.24584
11:55:46|3.24584
11:55:48|3.24584
11:55:48|3.24584
11:55:49|3.24584
11:55:50|3.24584
11:55:51|3.24584
11:55:52|3.24584
11:55:53|3.24584
11:55:55|3.2493
11:55:56|3.24996
11:55:57|3.25075
11:55:58|3.25094
11:55:59|3.25094
11:56:00|3.25094
11:56:02|3.25118
11:56:02|3.25118
11:56:03|3.25118
11:56:04|3.25492
11:56:05|3.25492
11:56:06|3.25492
11:56:07|3.25492
11:56:08|3.25492
11:56:10|3.25492
11:56:11|3.25492
11:56:12|3.25492
11:56:13|3.25492
11:56:14|3.25492
11:56:15|3.25492
11:56:17|3.25492
11:56:18|3.25492
11:56:19|3.25492
11:56:21|3.25137
11:56:22|3.25272
11:56:23|3.25374
11:56:24|3.25437
11:56:25|3.25437
11:56:26|3.25451
11:56:28|3.25577
11:56:29|3.25577
11:56:30|3.25577
11:56:30|3.25577
11:56:32|3.25577
11:56:33|3.25577
11:56:34|3.25577
11:56:34|3.25577
11:56:35|3.25577
11:56:37|3.25577
11:56:38|3.25577
11:56:38|3.25577
11:56:39|3.25577
11:56:41|3.25577
11:56:42|3.25577
11:56:42|3.25577
11:56:43|3.25577
11:56:44|3.25577
11:56:45|3.25577
11:56:47|3.25577
11:56:47|3.25577
11:56:49|3.25577
11:56:50|3.25577
11:56:50|3.25577
11:56:51|3.25577
11:56:52|3.25577
11:56:53|3.25577
11:56:54|3.25577
11:56:55|3.25577
11:56:56|3.25577
11:56:58|3.25577
11:56:59|3.25577
11:57:00|3.25577
11:57:01|3.25577
11:57:02|3.25577
11:57:04|3.25577
11:57:04|3.25577
11:57:05|3.25577
11:57:07|3.25577
11:57:08|3.25577
11:57:09|3.25577
11:57:11|3.25577
11:57:12|3.25577
11:57:12|3.25577
11:57:13|3.25577
11:57:15|3.25577
11:57:16|3.25577
11:57:18|3.25577
11:57:19|3.25577
11:57:21|3.25577
11:57:22|3.25577
11:57:23|3.25577
11:57:24|3.25577
11:57:24|3.25577
11:57:26|3.25577
11:57:28|3.25577
11:57:28|3.25577
11:57:29|3.25577
11:57:30|3.25577
11:57:31|3.25577
11:57:32|3.25577
11:57:33|3.25577
11:57:35|3.25577
11:57:36|3.25577
11:57:37|3.25577
11:57:38|3.25577
11:57:39|3.25577
11:57:39|3.25577
11:57:40|3.25577
11:57:42|3.25577
11:57:42|3.25577
11:57:44|3.25577
11:57:45|3.25577
11:57:46|3.25577
11:57:47|3.25577
11:57:47|3.25577
11:57:49|3.25577
11:57:50|3.25577
11:57:51|3.25577
11:57:51|3.25577
11:57:54|3.25577
11:57:54|3.25577
11:57:55|3.25577
11:57:56|3.25577
11:57:57|3.25577
11:57:58|3.25577
11:57:59|3.25577
11:58:00|3.25577
11:58:01|3.25577
11:58:02|3.25577
11:58:03|3.25577
11:58:04|3.25577
11:58:05|3.25577
11:58:07|3.25577
11:58:08|3.25577
11:58:09|3.25577
11:58:10|3.25577
11:58:12|3.25577
11:58:12|3.25577
11:58:13|3.25577
11:58:14|3.25577
11:58:15|3.25577
11:58:16|3.25577
11:58:18|3.25577
11:58:19|3.25577
11:58:19|3.25577
11:58:21|3.25577
11:58:22|3.25577
11:58:23|3.25577
11:58:24|3.25577
11:58:26|3.25577
11:58:26|3.25577
11:58:27|3.25577
11:58:28|3.25577
11:58:29|3.25577
11:58:30|3.25577
11:58:31|3.25577
11:58:32|3.25577
11:58:33|3.25577
11:58:34|3.25577
11:58:35|3.25577
11:58:36|3.25577
11:58:37|3.2536
11:58:38|3.2536
11:58:39|3.2536
11:58:40|3.2536
11:58:42|3.2536
11:58:42|3.2536
11:58:43|3.2536
11:58:44|3.2536
11:58:46|3.2536
11:58:47|3.2536
11:58:48|3.2536
11:58:48|3.2536
11:58:50|3.2536
11:58:51|3.2536
11:58:53|3.2536
11:58:54|3.25611
11:58:55|3.25611
11:58:57|3.25611
11:58:57|3.25611
11:58:58|3.25611
11:58:59|3.25611
11:59:00|3.25672
11:59:01|3.25692
11:59:02|3.25692
11:59:03|3.25692
11:59:04|3.25692
11:59:05|3.25692
11:59:06|3.25692
11:59:07|3.25692
11:59:08|3.25692
11:59:09|3.25692
11:59:10|3.25692
11:59:11|3.25692
11:59:12|3.25692
11:59:13|3.25692
11:59:14|3.25692
11:59:15|3.25692
11:59:16|3.25692
11:59:18|3.25692
11:59:20|3.25692
11:59:21|3.25692
11:59:22|3.25692
11:59:23|3.25692
11:59:25|3.25692
11:59:26|3.25692
11:59:28|3.25692
11:59:28|3.25692
11:59:30|3.25692
11:59:31|3.25692
11:59:32|3.25725
11:59:33|3.25725
11:59:35|3.25725
11:59:35|3.25725
11:59:36|3.25725
11:59:38|3.25725
11:59:39|3.25725
11:59:40|3.25725
11:59:41|3.25725
11:59:41|3.25725
11:59:43|3.25748
11:59:44|3.25748
11:59:45|3.25748
11:59:45|3.25748
11:59:47|3.25767
11:59:48|3.25767
11:59:48|3.25767
11:59:50|3.25767
11:59:51|3.25767
11:59:51|3.25791
11:59:52|3.25791
11:59:54|3.25791
11:59:55|3.25791
11:59:56|3.25367
11:59:57|3.25367
11:59:58|3.25928
11:59:59|3.25928
12:00:00|3.25928
12:00:01|3.25928
12:00:02|3.25928
12:00:04|3.25928
12:00:05|3.25928
12:00:05|3.25953
12:00:07|3.25953
12:00:08|3.25953
12:00:09|3.25953
12:00:10|3.25953
12:00:11|3.25953
12:00:12|3.25953
12:00:13|3.25304
12:00:14|3.25304
12:00:15|3.25304
12:00:16|3.25304
12:00:17|3.25304
12:00:18|3.25304
12:00:19|3.25304
12:00:21|3.25304
12:00:22|3.25304
12:00:23|3.25304
12:00:25|3.25304
12:00:25|3.25304
12:00:26|3.25304
12:00:28|3.25304
12:00:29|3.25304
12:00:30|3.25304
12:00:31|3.25304
12:00:33|3.25304
12:00:34|3.25304
12:00:35|3.25304
12:00:35|3.25304
12:00:36|3.25304
12:00:37|3.25304
12:00:38|3.25304
12:00:40|3.25304
12:00:41|3.25304
12:00:42|3.25304
12:00:42|3.25304
12:00:43|3.25304
12:00:45|3.25304
12:00:45|3.25304
12:00:47|3.25304
12:00:47|3.2495
12:00:48|3.2495
12:00:50|3.2495
12:00:51|3.2495
12:00:51|3.2495
12:00:53|3.2495
12:00:54|3.2495
12:00:55|3.2495
12:00:56|3.2495
12:00:57|3.2495
12:00:58|3.2495
12:00:59|3.2495
12:01:00|3.2495
12:01:01|3.2495
12:01:02|3.2495
12:01:03|3.2495
12:01:04|3.2495
12:01:05|3.2495
12:01:06|3.2495
12:01:07|3.2495
12:01:08|3.2495
12:01:09|3.2495
12:01:10|3.2495
12:01:11|3.2495
12:01:12|3.2495
12:01:13|3.2495
12:01:15|3.2495
12:01:16|3.2495
12:01:16|3.2495
12:01:18|3.2495
12:01:19|3.2495
12:01:20|3.2495
12:01:21|3.2495
12:01:22|3.2495
12:01:23|3.2495
12:01:24|3.2495
12:01:25|3.2495
12:01:26|3.2495
12:01:27|3.2495
12:01:29|3.2495
12:01:30|3.2495
12:01:31|3.2495
12:01:32|3.2495
12:01:33|3.2495
12:01:34|3.2495
12:01:35|3.2495
12:01:36|3.2495
12:01:37|3.2495
12:01:39|3.24887
12:01:40|3.24887
12:01:41|3.24887
12:01:42|3.24887
12:01:42|3.24887
12:01:43|3.24887
12:01:44|3.24887
12:01:46|3.24887
12:01:47|3.24887
12:01:47|3.24887
12:01:49|3.24887
12:01:50|3.24887
12:01:50|3.24887
12:01:52|3.24887
12:01:52|3.24887
12:01:54|3.24887
12:01:56|3.24866
12:01:56|3.24866
12:01:57|3.24866
12:01:58|3.24842
12:01:59|3.24842
12:02:00|3.24842
12:02:01|3.24842
12:02:02|3.24842
12:02:03|3.24842
12:02:04|3.24842
12:02:05|3.24842
12:02:06|3.24814
12:02:07|3.2479
12:02:08|3.24772
12:02:09|3.24772
12:02:10|3.24772
12:02:11|3.24772
12:02:12|3.24772
12:02:13|3.24772
12:02:14|3.24772
12:02:15|3.24772
12:02:16|3.24772
12:02:17|3.24772
12:02:18|3.24772
12:02:19|3.24772
12:02:20|3.24772
12:02:22|3.24772
12:02:22|3.24772
12:02:25|3.24772
12:02:26|3.24772
12:02:26|3.24772
12:02:28|3.24772
12:02:28|3.24772
12:02:30|3.24772
12:02:32|3.24772
12:02:33|3.24772
12:02:34|3.24772
12:02:35|3.24772
12:02:36|3.24772
12:02:37|3.24772
12:02:38|3.24772
12:02:39|3.24772
12:02:40|3.24772
12:02:41|3.24772
12:02:42|3.24772
12:02:43|3.24772
12:02:45|3.24772
12:02:46|3.24772
12:02:46|3.24772
12:02:48|3.24772
12:02:49|3.24772
12:02:50|3.24772
12:02:51|3.24772
12:02:52|3.24772
12:02:54|3.24772
12:02:54|3.24772
12:02:55|3.24772
12:02:56|3.24772
12:02:58|3.24772
12:02:58|3.24772
12:03:00|3.24772
12:03:01|3.24772
12:03:02|3.24772
12:03:02|3.24772
12:03:04|3.24772
12:03:05|3.24772
12:03:05|3.24772
12:03:06|3.24772
12:03:08|3.24772
12:03:09|3.24772
12:03:10|3.24772
12:03:11|3.24772
12:03:11|3.24772
12:03:13|3.24772
12:03:13|3.24772
12:03:14|3.24772
12:03:16|3.24772
12:03:17|3.24772
12:03:18|3.24772
12:03:19|3.24772
12:03:20|3.24772
12:03:20|3.24772
12:03:22|3.24772
12:03:22|3.24772
12:03:24|3.24772
12:03:25|3.24772
12:03:27|3.25531
12:03:28|3.25531
12:03:30|3.25531
12:03:31|3.25531
12:03:31|3.25531
12:03:32|3.25531
12:03:33|3.25531
12:03:34|3.25531
12:03:35|3.25531
12:03:37|3.25531
12:03:37|3.25531
12:03:38|3.25531
12:03:40|3.25531
12:03:41|3.25531
12:03:42|3.25531
12:03:43|3.25531
12:03:44|3.25531
12:03:45|3.25531
12:03:45|3.25531
12:03:47|3.25531
12:03:47|3.25531
12:03:49|3.25531
12:03:50|3.25531
12:03:51|3.25531
12:03:52|3.25531
12:03:52|3.25531
12:03:53|3.25531
12:03:54|3.25531
12:03:56|3.25531
12:03:56|3.25531
12:03:58|3.25531
12:03:58|3.25531
12:04:00|3.25531
12:04:00|3.25531
12:04:01|3.25531
12:04:02|3.25531
12:04:04|3.25531
12:04:05|3.25531
12:04:06|3.25531
12:04:07|3.25531
12:04:08|3.25531
12:04:09|3.25531
12:04:10|3.25531
12:04:11|3.25531
12:04:12|3.25531
12:04:13|3.25531
12:04:15|3.25531
12:04:16|3.25585
12:04:17|3.25585
12:04:17|3.25585
12:04:19|3.25585
12:04:21|3.25585
12:04:21|3.25585
12:04:23|3.25585
12:04:25|3.25585
12:04:25|3.25585
12:04:27|3.25766
12:04:28|3.25766
12:04:30|3.25766
12:04:30|3.25766
12:04:31|3.25766
12:04:32|3.25766
12:04:33|3.25766
12:04:34|3.25766
12:04:35|3.25766
12:04:36|3.25766
12:04:37|3.25766
12:04:39|3.25766
12:04:40|3.25766
12:04:41|3.25766
12:04:43|3.25766
12:04:44|3.25766
12:04:45|3.25766
12:04:45|3.25766
12:04:46|3.25766
12:04:47|3.25777
12:04:48|3.25777
12:04:49|3.25777
12:04:51|3.25777
12:04:52|3.25777
12:04:52|3.25777
12:04:54|3.25777
12:04:54|3.25777
12:04:55|3.25777
12:04:56|3.25777
12:04:57|3.25777
12:04:58|3.25777
12:05:00|3.25777
12:05:01|3.25777
12:05:01|3.25777
12:05:02|3.25777
12:05:03|3.25791
12:05:04|3.25791
12:05:06|3.25791
12:05:07|3.25791
12:05:08|3.25791
12:05:08|3.25808
12:05:10|3.25819
12:05:11|3.25819
12:05:11|3.25819
12:05:12|3.25915
12:05:13|3.25915
12:05:14|3.25915
12:05:16|3.25915
12:05:17|3.25915
12:05:18|3.25954
12:05:19|3.26003
12:05:20|3.26003
12:05:21|3.26124
12:05:22|3.26124
12:05:23|3.26149
12:05:24|3.26149
12:05:25|3.26152
12:05:26|3.26152
12:05:28|3.262
12:05:29|3.262
12:05:30|3.262
12:05:31|3.262
12:05:32|3.26276
12:05:32|3.26276
12:05:34|3.26276
12:05:35|3.26325
12:05:36|3.26325
12:05:37|3.26325
12:05:38|3.26325
12:05:39|3.26325
12:05:40|3.26325
12:05:41|3.26325
12:05:42|3.26325
12:05:43|3.26325
12:05:44|3.26325
12:05:45|3.26325
12:05:46|3.26325
12:05:47|3.26325
12:05:48|3.26325
12:05:49|3.26325
12:05:50|3.26325
12:05:51|3.26325
12:05:52|3.26325
12:05:53|3.26325
12:05:54|3.26325
12:05:55|3.26325
12:05:56|3.26325
12:05:57|3.26325
12:05:58|3.26325
12:05:59|3.26325
12:06:00|3.26325
12:06:01|3.26325
12:06:02|3.26325
12:06:03|3.26325
12:06:04|3.26325
12:06:05|3.26325
12:06:06|3.26325
12:06:07|3.26325
12:06:08|3.26325
12:06:10|3.26325
12:06:10|3.26325
12:06:11|3.26326
12:06:12|3.26326
12:06:14|3.26326
12:06:14|3.26326
12:06:16|3.26326
12:06:17|3.26326
12:06:17|3.26326
12:06:18|3.26326
12:06:20|3.26326
12:06:21|3.26326
12:06:22|3.26326
12:06:23|3.26326
12:06:24|3.26369
12:06:26|3.26369
12:06:27|3.26369
12:06:28|3.26369
12:06:30|3.26369
12:06:30|3.26369
12:06:32|3.26369
12:06:33|3.26369
12:06:34|3.26369
12:06:35|3.26369
12:06:36|3.26369
12:06:37|3.26369
12:06:38|3.26369
12:06:39|3.26369
12:06:40|3.26369
12:06:41|3.26369
12:06:43|3.26369
12:06:43|3.26369
12:06:44|3.26369
12:06:45|3.26369
12:06:46|3.26369
12:06:47|3.26369
12:06:48|3.26369
12:06:50|3.26369
12:06:50|3.26369
12:06:52|3.26369
12:06:53|3.26369
12:06:54|3.26369
12:06:55|3.26369
12:06:56|3.26369
12:06:56|3.26369
12:06:57|3.26369
12:06:59|3.26369
12:06:59|3.26369
12:07:00|3.26369
12:07:01|3.26369
12:07:03|3.26369
12:07:04|3.26369
12:07:05|3.26369
12:07:05|3.26369
12:07:07|3.26369
12:07:07|3.26369
12:07:09|3.26369
12:07:09|3.26369
12:07:10|3.26369
12:07:11|3.26369
12:07:12|3.26369
12:07:14|3.26283
12:07:14|3.26283
12:07:16|3.26283
12:07:16|3.26283
12:07:17|3.26283
12:07:18|3.26283
12:07:20|3.26283
12:07:20|3.26283
12:07:21|3.26283
12:07:23|3.26283
12:07:23|3.26283
12:07:24|3.26283
12:07:26|3.26283
12:07:28|3.26283
12:07:29|3.26283
12:07:29|3.26283
12:07:32|3.26283
12:07:32|3.26283
12:07:34|3.26283
12:07:35|3.26283
12:07:37|3.26283
12:07:37|3.26283
12:07:38|3.26283
12:07:39|3.26283
12:07:41|3.26389
12:07:43|3.26389
12:07:43|3.26389
12:07:44|3.26389
12:07:45|3.26389
12:07:46|3.26389
12:07:47|3.26389
12:07:48|3.26389
12:07:49|3.26389
12:07:50|3.26429
12:07:51|3.26429
12:07:52|3.26429
12:07:53|3.26429
12:07:54|3.26429
12:07:55|3.26429
12:07:57|3.26429
12:07:58|3.26429
12:07:58|3.26429
12:08:00|3.26429
12:08:00|3.26429
12:08:02|3.26429
12:08:03|3.26429
12:08:04|3.26429
12:08:05|3.26429
12:08:06|3.26529
12:08:07|3.26529
12:08:08|3.26543
12:08:09|3.26543
12:08:10|3.26543
12:08:11|3.26543
12:08:12|3.26543
12:08:13|3.26543
12:08:15|3.26543
12:08:15|3.26543
12:08:16|3.26543
12:08:17|3.26543
12:08:18|3.26543
12:08:19|3.26543
12:08:20|3.26543
12:08:21|3.26543
12:08:22|3.26543
12:08:23|3.26543
12:08:24|3.26543
12:08:25|3.26543
12:08:26|3.26543
12:08:27|3.26543
12:08:29|3.26543
12:08:31|3.26543
12:08:32|3.26543
12:08:33|3.26543
12:08:35|3.26543
12:08:36|3.26543
12:08:37|3.25912
12:08:38|3.25912
12:08:40|3.25912
12:08:40|3.25912
12:08:41|3.25912
12:08:42|3.25912
12:08:43|3.25912
12:08:44|3.25912
12:08:45|3.25912
12:08:46|3.25912
12:08:47|3.25912
12:08:48|3.25912
12:08:49|3.25912
12:08:50|3.25912
12:08:52|3.25912
12:08:53|3.25912
12:08:54|3.25912
12:08:55|3.25912
12:08:56|3.25912
12:08:58|3.25912
12:08:58|3.25912
12:08:59|3.25912
12:09:00|3.25912
12:09:01|3.25912
12:09:02|3.25912
12:09:04|3.25912
12:09:05|3.25912
12:09:06|3.25564
12:09:07|3.25564
12:09:09|3.25564
12:09:09|3.25564
12:09:11|3.25564
12:09:12|3.25564
12:09:13|3.25563
12:09:14|3.25563
12:09:15|3.25563
12:09:15|3.25563
12:09:17|3.25563
12:09:18|3.25563
12:09:19|3.25563
12:09:20|3.25563
12:09:22|3.25563
12:09:23|3.25563
12:09:23|3.25563
12:09:24|3.25563
12:09:25|3.25563
12:09:26|3.25563
12:09:27|3.25563
12:09:28|3.25563
12:09:30|3.25563
12:09:31|3.25563
12:09:32|3.25563
12:09:34|3.25563
12:09:34|3.25563
12:09:35|3.25563
12:09:37|3.25563
12:09:38|3.25563
12:09:39|3.25563
12:09:40|3.25563
12:09:41|3.25563
12:09:42|3.25549
12:09:43|3.25549
12:09:44|3.25549
12:09:45|3.25549
12:09:47|3.25549
12:09:47|3.25549
12:09:48|3.25549
12:09:49|3.26232
12:09:51|3.26232
12:09:51|3.26232
12:09:52|3.26232
12:09:53|3.26232
12:09:54|3.26232
12:09:56|3.26232
12:09:56|3.26232
12:09:58|3.26232
12:09:59|3.25524
12:10:00|3.25524
12:10:01|3.25524
12:10:02|3.25524
12:10:03|3.25524
12:10:05|3.25524
12:10:06|3.25524
12:10:07|3.25524
12:10:08|3.25524
12:10:08|3.25524
12:10:10|3.25524
12:10:10|3.25524
12:10:11|3.25524
12:10:12|3.25524
12:10:13|3.25524
12:10:15|3.25524
12:10:15|3.25524
12:10:17|3.25524
12:10:18|3.2541
12:10:19|3.2537
12:10:20|3.25348
12:10:21|3.25348
12:10:22|3.25348
12:10:23|3.25348
12:10:24|3.25348
12:10:25|3.25347
12:10:26|3.25347
12:10:27|3.25347
12:10:28|3.25347
12:10:29|3.25347
12:10:31|3.25347
12:10:32|3.25347
12:10:33|3.25347
12:10:34|3.25347
12:10:35|3.25347
12:10:36|3.25347
12:10:37|3.25347
12:10:38|3.25347
12:10:40|3.25347
12:10:41|3.25347
12:10:42|3.25276
12:10:43|3.25276
12:10:44|3.25276
12:10:46|3.25276
12:10:47|3.25248
12:10:47|3.25192
12:10:49|3.25192
12:10:49|3.25174
12:10:50|3.2512
12:10:51|3.25025
12:10:53|3.25025
12:10:54|3.25025
12:10:55|3.25025
12:10:55|3.25025
12:10:57|3.25025
12:10:57|3.25025
12:10:59|3.25025
12:10:59|3.25025
12:11:00|3.25025
12:11:01|3.25025
12:11:03|3.25025
12:11:03|3.25025
12:11:04|3.24887
12:11:05|3.24887
12:11:07|3.24887
12:11:09|3.24887
12:11:10|3.24887
12:11:10|3.24887
12:11:11|3.24887
12:11:13|3.24887
12:11:13|3.24887
12:11:14|3.24887
12:11:15|3.24887
12:11:17|3.24887
12:11:18|3.24887
12:11:19|3.24887
12:11:20|3.24887
12:11:21|3.24887
12:11:22|3.24887
12:11:23|3.24887
12:11:24|3.24887
12:11:25|3.24887
12:11:26|3.24887
12:11:27|3.24887
12:11:28|3.24842
12:11:29|3.24842
12:11:30|3.24842
12:11:31|3.24771
12:11:33|3.24715
12:11:33|3.24695
12:11:35|3.24695
12:11:36|3.24695
12:11:38|3.24585
12:11:39|3.24564
12:11:40|3.24541
12:11:41|3.24524
12:11:42|3.24498
12:11:44|3.24461
12:11:44|3.24419
12:11:45|3.24419
12:11:46|3.24419
12:11:48|3.24419
12:11:49|3.24419
12:11:50|3.24419
12:11:51|3.24419
12:11:51|3.24398
12:11:54|3.24398
12:11:54|3.24398
12:11:55|3.24398
12:11:56|3.24398
12:11:57|3.24398
12:11:58|3.24398
12:11:59|3.24398
12:12:00|3.24398
12:12:01|3.24398
12:12:02|3.24398
12:12:04|3.24398
12:12:05|3.24398
12:12:05|3.24398
12:12:07|3.24398
12:12:08|3.24398
12:12:09|3.24398
12:12:10|3.24398
12:12:11|3.24398
12:12:12|3.24398
12:12:12|3.24398
12:12:14|3.24398
12:12:15|3.24398
12:12:16|3.24398
12:12:17|3.24398
12:12:18|3.24398
12:12:19|3.24398
12:12:20|3.24398
12:12:21|3.24398
12:12:22|3.24398
12:12:23|3.24398
12:12:24|3.24398
12:12:24|3.24398
12:12:27|3.24398
12:12:27|3.24398
12:12:29|3.24398
12:12:30|3.24398
12:12:31|3.24398
12:12:33|3.24398
12:12:33|3.24398
12:12:35|3.24398
12:12:36|3.24398
12:12:37|3.24398
12:12:38|3.24398
12:12:39|3.24398
12:12:40|3.24398
12:12:42|3.24398
12:12:42|3.24398
12:12:43|3.24398
12:12:44|3.24398
12:12:45|3.24398
12:12:47|3.24398
12:12:48|3.24398
12:12:49|3.24398
12:12:50|3.24398
12:12:51|3.24398
12:12:53|3.24398
12:12:53|3.24398
12:12:54|3.24306
12:12:56|3.24306
12:12:57|3.24306
12:12:58|3.24306
12:12:59|3.24306
12:13:00|3.24228
12:13:01|3.242
12:13:01|3.24063
12:13:02|3.24063
12:13:04|3.24063
12:13:04|3.24042
12:13:06|3.24042
12:13:07|3.23983
12:13:08|3.23983
12:13:09|3.23931
12:13:09|3.23931
12:13:11|3.23931
12:13:12|3.23931
12:13:13|3.23931
12:13:13|3.23931
12:13:15|3.23931
12:13:16|3.23931
12:13:17|3.23931
12:13:18|3.23931
12:13:19|3.23931
12:13:20|3.23931
12:13:21|3.23931
12:13:22|3.23931
12:13:23|3.23931
12:13:24|3.22567
12:13:25|3.22569
12:13:26|3.23763
12:13:28|3.23763
12:13:28|3.2374
12:13:29|3.2374
12:13:31|3.2374
12:13:31|3.23713
12:13:32|3.23713
12:13:34|3.23713
12:13:35|3.23713
12:13:37|3.23713
12:13:38|3.23713
12:13:38|3.23713
12:13:40|3.23713
12:13:41|3.23713
12:13:42|3.23713
12:13:43|3.23713
12:13:45|3.23713
12:13:46|3.23713
12:13:47|3.23713
12:13:48|3.23713
12:13:50|3.23713
12:13:51|3.23654
12:13:52|3.23629
12:13:52|3.23552
12:13:54|3.23552
12:13:55|3.23552
12:13:55|3.23488
12:13:56|3.23488
12:13:59|3.23488
12:14:00|3.23488
12:14:01|3.23488
12:14:02|3.23488
12:14:03|3.23488
12:14:05|3.23473
12:14:05|3.23473
12:14:06|3.23457
12:14:07|3.23457
12:14:08|3.23429
12:14:09|3.23429
12:14:10|3.23429
12:14:11|3.23429
12:14:12|3.23429
12:14:13|3.23429
12:14:14|3.23429
12:14:15|3.23429
12:14:16|3.23763
12:14:17|3.23763
12:14:18|3.23763
12:14:19|3.23763
12:14:20|3.23763
12:14:21|3.23763
12:14:22|3.23763
12:14:23|3.23763
12:14:24|3.23763
12:14:25|3.23763
12:14:26|3.23763
12:14:27|3.23763
12:14:28|3.23763
12:14:29|3.23763
12:14:30|3.23763
12:14:31|3.23763
12:14:32|3.23763
12:14:34|3.23763
12:14:35|3.23763
12:14:36|3.23763
12:14:38|3.23763
12:14:38|3.23883
12:14:39|3.23883
12:14:40|3.23315
12:14:41|3.23248
12:14:42|3.23248
12:14:44|3.23248
12:14:45|3.23248
12:14:46|3.23248
12:14:46|3.23248
12:14:48|3.23248
12:14:50|3.23248
12:14:50|3.23248
12:14:51|3.23248
12:14:52|3.23248
12:14:53|3.23248
12:14:54|3.23248
12:14:55|3.23248
12:14:56|3.23248
12:14:57|3.23248
12:14:58|3.23248
12:14:59|3.23248
12:15:00|3.23248
12:15:01|3.23248
12:15:02|3.23248
12:15:03|3.23248
12:15:04|3.23248
12:15:05|3.23248
12:15:06|3.23248
12:15:07|3.23248
12:15:08|3.23248
12:15:09|3.23248
12:15:10|3.23248
12:15:11|3.23248
12:15:12|3.23248
12:15:13|3.23248
12:15:14|3.23248
12:15:15|3.23248
12:15:17|3.23248
12:15:18|3.23248
12:15:18|3.23248
12:15:19|3.23248
12:15:20|3.23248
12:15:21|3.23248
12:15:23|3.23248
12:15:25|3.23248
12:15:26|3.23248
12:15:27|3.23248
12:15:29|3.23248
12:15:29|3.23248
12:15:31|3.23248
12:15:31|3.23248
12:15:32|3.23248
12:15:34|3.23248
12:15:35|3.23248
12:15:37|3.23248
12:15:37|3.23248
12:15:39|3.23248
12:15:40|3.23248
12:15:42|3.23248
12:15:42|3.23248
12:15:44|3.23248
12:15:45|3.23248
12:15:46|3.23248
12:15:47|3.23248
12:15:48|3.23248
12:15:49|3.23248
12:15:50|3.23248
12:15:51|3.23248
12:15:52|3.23248
12:15:53|3.23248
12:15:54|3.23248
12:15:55|3.23248
12:15:56|3.23248
12:15:57|3.23248
12:15:58|3.23248
12:15:59|3.23248
12:16:00|3.23248
12:16:01|3.23248
12:16:02|3.23248
12:16:04|3.23248
12:16:05|3.23248
12:16:05|3.23248
12:16:07|3.23248
12:16:07|3.23248
12:16:08|3.23248
12:16:10|3.23248
12:16:10|3.23248
12:16:11|3.23248
12:16:12|3.23248
12:16:13|3.23248
12:16:14|3.23247
12:16:15|3.2323
12:16:16|3.23195
12:16:18|3.23144
12:16:19|3.23115
12:16:20|3.23089
12:16:21|3.23023
12:16:22|3.23023
12:16:23|3.23023
12:16:25|3.23023
12:16:26|3.23023
12:16:26|3.23023
12:16:28|3.22952
12:16:29|3.22912
12:16:29|3.22912
12:16:31|3.22912
12:16:31|3.22912
12:16:32|3.22912
12:16:33|3.22912
12:16:35|3.22912
12:16:36|3.22912
12:16:37|3.22912
12:16:38|3.22912
12:16:39|3.22912
12:16:41|3.22912
12:16:42|3.22912
12:16:43|3.22912
12:16:44|3.22912
12:16:45|3.22912
12:16:47|3.22912
12:16:48|3.22912
12:16:50|3.22856
12:16:50|3.22856
12:16:51|3.22856
12:16:52|3.22768
12:16:53|3.22713
12:16:54|3.22654
12:16:55|3.22654
12:16:56|3.22654
12:16:57|3.22654
12:16:58|3.22654
12:16:59|3.22654
12:17:00|3.22654
12:17:01|3.22654
12:17:02|3.22654
12:17:03|3.22654
12:17:04|3.22654
12:17:05|3.22654
12:17:07|3.22654
12:17:08|3.22654
12:17:10|3.22654
12:17:10|3.22654
12:17:11|3.22654
12:17:12|3.22654
12:17:13|3.22654
12:17:14|3.22654
12:17:15|3.22654
12:17:16|3.22654
12:17:17|3.22654
12:17:18|3.22654
12:17:19|3.22654
12:17:20|3.22654
12:17:21|3.22654
12:17:22|3.22654
12:17:23|3.22654
12:17:24|3.22654
12:17:25|3.22654
12:17:26|3.22654
12:17:27|3.22654
12:17:28|3.22654
12:17:29|3.22654
12:17:30|3.22654
12:17:31|3.22654
12:17:32|3.22654
12:17:33|3.22654
12:17:34|3.22654
12:17:35|3.22654
12:17:37|3.22654
12:17:39|3.22654
12:17:39|3.22654
12:17:40|3.22654
12:17:42|3.22654
12:17:44|3.22654
12:17:44|3.22654
12:17:45|3.22654
12:17:47|3.22654
12:17:48|3.22654
12:17:49|3.22654
12:17:50|3.22654
12:17:51|3.22654
12:17:52|3.22654
12:17:53|3.22654
12:17:54|3.22654
12:17:55|3.23638
12:17:56|3.23739
12:17:57|3.23763
12:17:59|3.23763
12:18:00|3.23763
12:18:01|3.23763
12:18:01|3.23763
12:18:03|3.23763
12:18:03|3.23763
12:18:04|3.23763
12:18:06|3.23763
12:18:07|3.23763
12:18:07|3.23763
12:18:09|3.23763
12:18:10|3.23763
12:18:11|3.23763
12:18:12|3.23763
12:18:13|3.23763
12:18:14|3.23763
12:18:15|3.23763
12:18:16|3.23763
12:18:17|3.23763
12:18:18|3.23763
12:18:19|3.23763
12:18:20|3.23763
12:18:21|3.23763
12:18:22|3.23763
12:18:23|3.23763
12:18:24|3.2375
12:18:25|3.2375
12:18:26|3.23799
12:18:28|3.23995
12:18:28|3.23995
12:18:29|3.23995
12:18:30|3.23995
12:18:32|3.23995
12:18:33|3.23558
12:18:34|3.23558
12:18:34|3.23558
12:18:35|3.23558
12:18:37|3.23558
12:18:38|3.23558
12:18:40|3.23558
12:18:41|3.23558
12:18:42|3.23558
12:18:44|3.23558
12:18:44|3.23558
12:18:46|3.23558
12:18:47|3.23558
12:18:47|3.23558
12:18:48|3.23558
12:18:49|3.23558
12:18:50|3.23558
12:18:52|3.23558
12:18:54|3.23558
12:18:54|3.23558
12:18:56|3.23558
12:18:57|3.23558
12:18:58|3.23558
12:18:59|3.23558
12:19:00|3.23558
12:19:01|3.23558
12:19:02|3.23558
12:19:03|3.23558
12:19:04|3.23558
12:19:05|3.23558
12:19:06|3.23558
12:19:07|3.23558
12:19:08|3.23558
12:19:09|3.23558
12:19:11|3.23558
12:19:11|3.23558
12:19:12|3.23558
12:19:14|3.23558
12:19:14|3.24023
12:19:15|3.24023
12:19:16|3.24023
12:19:18|3.24023
12:19:18|3.24023
12:19:20|3.24024
12:19:20|3.24024
12:19:22|3.24024
12:19:23|3.24036
12:19:23|3.24036
12:19:25|3.24036
12:19:26|3.24036
12:19:28|3.24036
12:19:28|3.24036
12:19:29|3.24036
12:19:30|3.24036
12:19:32|3.24036
12:19:33|3.24036
12:19:34|3.24036
12:19:35|3.24087
12:19:36|3.24172
12:19:37|3.24185
12:19:38|3.24374
12:19:40|3.24398
12:19:40|3.24398
12:19:42|3.24398
12:19:43|3.24398
12:19:44|3.24398
12:19:45|3.24398
12:19:46|3.24422
12:19:47|3.24422
12:19:48|3.24422
12:19:49|3.24422
12:19:51|3.24457
12:19:52|3.24502
12:19:53|3.24578
12:19:54|3.24578
12:19:55|3.24659
12:19:56|3.24726
12:19:57|3.24726
12:19:58|3.24726
12:19:59|3.24726
12:20:00|3.24726
12:20:02|3.24726
12:20:03|3.24726
12:20:04|3.24726
12:20:05|3.24726
12:20:06|3.24726
12:20:07|3.24768
12:20:07|3.24768
12:20:09|3.24768
12:20:10|3.24768
12:20:11|3.24768
12:20:12|3.24768
12:20:13|3.24768
12:20:14|3.24768
12:20:15|3.24768
12:20:16|3.24768
12:20:17|3.24768
12:20:19|3.24768
12:20:19|3.24768
12:20:20|3.24768
12:20:22|3.24768
12:20:23|3.24768
12:20:24|3.24768
12:20:25|3.24768
12:20:26|3.24768
12:20:27|3.24768
12:20:28|3.24768
12:20:29|3.24768
12:20:30|3.24768
12:20:30|3.24768
12:20:32|3.24768
12:20:33|3.24768
12:20:34|3.24768
12:20:35|3.24768
12:20:36|3.24768
12:20:37|3.24768
12:20:38|3.24768
12:20:39|3.24768
12:20:39|3.24768
12:20:41|3.24768
12:20:42|3.24768
12:20:43|3.24768
12:20:44|3.24768
12:20:45|3.24768
12:20:46|3.24768
12:20:47|3.24768
12:20:49|3.24768
12:20:50|3.24768
12:20:51|3.24768
12:20:52|3.24768
12:20:52|3.24768
12:20:55|3.24768
12:20:55|3.24768
12:20:56|3.24768
12:20:58|3.24768
12:20:59|3.24768
12:21:00|3.24768
12:21:01|3.24768
12:21:01|3.24768
12:21:04|3.24768
12:21:04|3.24768
12:21:05|3.24768
12:21:07|3.24768
12:21:08|3.24768
12:21:09|3.24768
12:21:10|3.24768
12:21:10|3.24768
12:21:13|3.24768
12:21:13|3.24768
12:21:15|3.24768
12:21:16|3.24768
12:21:17|3.24768
12:21:18|3.24768
12:21:19|3.24768
12:21:20|3.24768
12:21:22|3.24768
12:21:22|3.24768
12:21:23|3.24768
12:21:24|3.24768
12:21:25|3.24768
12:21:26|3.24768
12:21:27|3.24768
12:21:29|3.24768
12:21:30|3.24768
12:21:31|3.24768
12:21:32|3.24768
12:21:33|3.24768
12:21:33|3.24768
12:21:35|3.24768
12:21:36|3.24768
12:21:37|3.24768
12:21:38|3.24768
12:21:39|3.24768
12:21:40|3.24768
12:21:42|3.24768
12:21:43|3.24768
12:21:43|3.24768
12:21:45|3.24768
12:21:47|3.24768
12:21:48|3.24768
12:21:49|3.24768
12:21:49|3.24768
12:21:50|3.24768
12:21:51|3.24768
12:21:53|3.24768
12:21:54|3.24768
12:21:55|3.24768
12:21:56|3.24768
12:21:57|3.24768
12:21:59|3.24768
12:22:00|3.24768
12:22:01|3.24768
12:22:02|3.24768
12:22:02|3.24768
12:22:04|3.24768
12:22:05|3.24768
12:22:06|3.24768
12:22:07|3.24768
12:22:08|3.24768
12:22:08|3.24768
12:22:10|3.24768
12:22:11|3.24768
12:22:11|3.24768
12:22:13|3.24768
12:22:14|3.24768
12:22:15|3.24768
12:22:17|3.24768
12:22:18|3.24768
12:22:19|3.24768
12:22:20|3.24768
12:22:20|3.24768
12:22:22|3.24768
12:22:22|3.24768
12:22:24|3.24768
12:22:25|3.24768
12:22:25|3.24768
12:22:27|3.24768
12:22:28|3.24768
12:22:29|3.24768
12:22:30|3.24768
12:22:32|3.24768
12:22:33|3.24768
12:22:34|3.24768
12:22:35|3.24768
12:22:36|3.24768
12:22:37|3.24768
12:22:38|3.24768
12:22:39|3.24768
12:22:40|3.24768
12:22:41|3.24768
12:22:43|3.24768
12:22:44|3.24768
12:22:44|3.24768
12:22:47|3.24768
12:22:47|3.24768
12:22:48|3.24768
12:22:50|3.24768
12:22:51|3.24768
12:22:52|3.24768
12:22:54|3.24768
12:22:54|3.24768
12:22:55|3.24768
12:22:56|3.24768
12:22:58|3.24768
12:22:59|3.24768
12:23:00|3.24768
12:23:01|3.24768
12:23:02|3.24768
12:23:03|3.24768
12:23:04|3.24768
12:23:05|3.24768
12:23:06|3.24768
12:23:07|3.24768
12:23:08|3.24768
12:23:09|3.24768
12:23:10|3.24768
12:23:11|3.24768
12:23:12|3.24768
12:23:13|3.2433
12:23:14|3.2433
12:23:15|3.2433
12:23:16|3.2433
12:23:17|3.2433
12:23:18|3.2433
12:23:19|3.2433
12:23:19|3.2433
12:23:21|3.2433
12:23:22|3.2433
12:23:23|3.2433
12:23:24|3.2433
12:23:25|3.2433
12:23:26|3.2433
12:23:28|3.2433
12:23:28|3.2433
12:23:30|3.2433
12:23:32|3.2433
12:23:32|3.2433
12:23:33|3.2433
12:23:34|3.2433
12:23:35|3.2433
12:23:36|3.2433
12:23:37|3.2433
12:23:39|3.2433
12:23:39|3.2433
12:23:40|3.2433
12:23:41|3.2433
12:23:43|3.2433
12:23:45|3.2433
12:23:46|3.2433
12:23:47|3.2433
12:23:48|3.2433
12:23:49|3.2433
12:23:50|3.2433
12:23:51|3.2433
12:23:52|3.2433
12:23:54|3.2433
12:23:55|3.2433
12:23:56|3.2433
12:23:57|3.2433
12:23:58|3.2433
12:23:59|3.2433
12:24:00|3.2433
12:24:01|3.2433
12:24:02|3.2433
12:24:03|3.2433
12:24:04|3.23752
12:24:05|3.23728
12:24:06|3.23728
12:24:07|3.23708
12:24:08|3.23708
12:24:09|3.23589
12:24:10|3.23589
12:24:11|3.23589
12:24:12|3.23589
12:24:13|3.23528
12:24:14|3.23501
12:24:15|3.23501
12:24:16|3.23501
12:24:17|3.23401
12:24:18|3.23373
12:24:19|3.23297
12:24:20|3.23297
12:24:21|3.23284
12:24:22|3.23258
12:24:23|3.23171
12:24:24|3.23171
12:24:25|3.23171
12:24:26|3.23171
12:24:27|3.23171
12:24:28|3.23171
12:24:29|3.23171
12:24:30|3.23171
12:24:31|3.23171
12:24:32|3.23171
12:24:33|3.23171
12:24:34|3.23171
12:24:35|3.23171
12:24:36|3.23171
12:24:37|3.23171
12:24:38|3.23171
12:24:39|3.23171
12:24:40|3.23171
12:24:41|3.23171
12:24:42|3.23171
12:24:43|3.23171
12:24:45|3.23171
12:24:46|3.23171
12:24:48|3.23171
12:24:48|3.23171
12:24:49|3.23171
12:24:51|3.23146
12:24:52|3.23146
12:24:52|3.23146
12:24:53|3.23146
12:24:55|3.23146
12:24:55|3.23146
12:24:57|3.23146
12:24:57|3.23146
12:24:58|3.23146
12:24:59|3.23146
12:25:01|3.23146
12:25:02|3.23146
12:25:03|3.23146
12:25:03|3.23146
12:25:05|3.23146
12:25:06|3.23146
12:25:07|3.23146
12:25:08|3.23146
12:25:09|3.23146
12:25:10|3.23146
12:25:12|3.23146
12:25:13|3.23146
12:25:13|3.23146
12:25:14|3.23146
12:25:15|3.23146
12:25:16|3.23146
12:25:18|3.23146
12:25:19|3.23146
12:25:20|3.23146
12:25:21|3.23146
12:25:22|3.23146
12:25:23|3.23146
12:25:24|3.23146
12:25:25|3.23146
12:25:26|3.23146
12:25:27|3.23146
12:25:28|3.23146
12:25:29|3.23146
12:25:30|3.23146
12:25:31|3.23146
12:25:32|3.23146
12:25:33|3.23146
12:25:34|3.23146
12:25:35|3.23146
12:25:36|3.23146
12:25:37|3.23146
12:25:38|3.23146
12:25:39|3.23146
12:25:40|3.23146
12:25:41|3.23146
12:25:42|3.23146
12:25:43|3.23146
12:25:44|3.23146
12:25:46|3.23146
12:25:47|3.23146
12:25:48|3.23146
12:25:49|3.23146
12:25:51|3.23146
12:25:51|3.23146
12:25:53|3.23146
12:25:54|3.23146
12:25:55|3.23146
12:25:56|3.23146
12:25:57|3.23146
12:25:58|3.23146
12:25:59|3.23146
12:26:00|3.23146
12:26:01|3.23146
12:26:02|3.23146
12:26:03|3.23146
12:26:05|3.23146
12:26:06|3.23146
12:26:07|3.23146
12:26:08|3.23146
12:26:09|3.23146
12:26:10|3.23146
12:26:11|3.23146
12:26:12|3.23146
12:26:13|3.23146
12:26:14|3.23146
12:26:15|3.23146
12:26:17|3.23146
12:26:18|3.23146
12:26:18|3.23146
12:26:19|3.23146
12:26:20|3.23146
12:26:22|3.23146
12:26:23|3.23146
12:26:23|3.23146
12:26:25|3.23146
12:26:26|3.23146
12:26:26|3.23146
12:26:28|3.23146
12:26:29|3.23146
12:26:30|3.23146
12:26:31|3.23146
12:26:32|3.23146
12:26:33|3.23146
12:26:34|3.23146
12:26:36|3.23145
12:26:36|3.23145
12:26:37|3.23145
12:26:40|3.23145
12:26:40|3.23145
12:26:41|3.23145
12:26:42|3.23145
12:26:43|3.23145
12:26:44|3.23145
12:26:46|3.23145
12:26:48|3.23145
12:26:49|3.23145
12:26:51|3.23145
12:26:51|3.23145
12:26:52|3.23145
12:26:53|3.23145
12:26:54|3.23145
12:26:56|3.23145
12:26:58|3.23145
12:26:58|3.23145
12:26:59|3.23145
12:27:00|3.23145
12:27:01|3.23145
12:27:02|3.23145
12:27:03|3.23145
12:27:04|3.23145
12:27:05|3.23145
12:27:06|3.23145
12:27:07|3.23145
12:27:08|3.23145
12:27:10|3.23145
12:27:11|3.23145
12:27:12|3.23145
12:27:13|3.23145
12:27:14|3.23145
12:27:16|3.23145
12:27:16|3.23145
12:27:17|3.23145
12:27:18|3.23145
12:27:19|3.23145
12:27:20|3.23145
12:27:22|3.23145
12:27:23|3.23145
12:27:23|3.23145
12:27:25|3.23145
12:27:26|3.23145
12:27:27|3.23145
12:27:27|3.23145
12:27:28|3.23145
12:27:30|3.23145
12:27:31|3.23145
12:27:31|3.23145
12:27:32|3.23145
12:27:34|3.23145
12:27:35|3.23145
12:27:36|3.23145
12:27:37|3.23145
12:27:38|3.23145
12:27:40|3.23145
12:27:40|3.23145
12:27:41|3.23145
12:27:42|3.23145
12:27:43|3.23145
12:27:44|3.23145
12:27:46|3.23145
12:27:48|3.23145
12:27:48|3.23145
12:27:50|3.23145
12:27:52|3.23145
12:27:52|3.23145
12:27:53|3.23145
12:27:54|3.23145
12:27:56|3.23065
12:27:57|3.23065
12:27:58|3.23065
12:27:59|3.23065
12:28:01|3.23065
12:28:01|3.23052
12:28:02|3.23052
12:28:03|3.23052
12:28:04|3.23052
12:28:06|3.23052
12:28:07|3.23052
12:28:08|3.23052
12:28:10|3.23052
12:28:10|3.23052
12:28:11|3.23052
12:28:12|3.23052
12:28:13|3.23052
12:28:14|3.23052
12:28:15|3.23052
12:28:16|3.23052
12:28:17|3.23052
12:28:18|3.23052
12:28:19|3.23052
12:28:20|3.23052
12:28:21|3.23052
12:28:23|3.23052
12:28:23|3.23052
12:28:24|3.23052
12:28:26|3.22977
12:28:27|3.22977
12:28:28|3.22977
12:28:29|3.23078
12:28:30|3.23078
12:28:31|3.23078
12:28:32|3.23078
12:28:33|3.23078
12:28:35|3.22952
12:28:36|3.22952
12:28:37|3.22952
12:28:38|3.22952
12:28:38|3.22952
12:28:39|3.22952
12:28:40|3.22927
12:28:41|3.22874
12:28:43|3.22874
12:28:43|3.22846
12:28:45|3.22846
12:28:46|3.22813
12:28:47|3.22667
12:28:49|3.22612
12:28:50|3.22589
12:28:51|3.22526
12:28:53|3.22462
12:28:54|3.22462
12:28:55|3.22462
12:28:56|3.22462
12:28:57|3.22462
12:28:59|3.22452
12:29:00|3.22452
12:29:01|3.22452
12:29:01|3.22391
12:29:03|3.22391
12:29:03|3.22342
12:29:05|3.22342
12:29:06|3.22342
12:29:08|3.22342
12:29:08|3.22342
12:29:09|3.22342
12:29:10|3.22342
12:29:11|3.22342
12:29:12|3.22342
12:29:13|3.22342
12:29:14|3.22316
12:29:16|3.22316
12:29:16|3.22316
12:29:18|3.22316
12:29:19|3.22316
12:29:20|3.22316
12:29:21|3.22316
12:29:21|3.22316
12:29:23|3.22316
12:29:24|3.22316
12:29:25|3.22316
12:29:26|3.22316
12:29:26|3.22316
12:29:28|3.22316
12:29:29|3.22316
12:29:30|3.22316
12:29:31|3.22316
12:29:31|3.22316
12:29:33|3.22004
12:29:34|3.22004
12:29:35|3.21928
12:29:35|3.21812
12:29:37|3.2191
12:29:38|3.21792
12:29:39|3.20478
12:29:40|3.21779
12:29:41|3.21779
12:29:41|3.21779
12:29:42|3.21779
12:29:44|3.21779
12:29:45|3.21779
12:29:46|3.21779
12:29:47|3.21779
12:29:49|3.21779
12:29:49|3.21779
12:29:50|3.21779
12:29:51|3.21779
12:29:52|3.21779
12:29:53|3.21779
12:29:54|3.21779
12:29:56|3.21779
12:29:57|3.21779
12:29:58|3.21779
12:29:59|3.21779
12:30:00|3.21779
12:30:02|3.21779
12:30:02|3.21779
12:30:03|3.21779
12:30:04|3.21779
12:30:05|3.21779
12:30:06|3.21779
12:30:07|3.21779
12:30:08|3.21779
12:30:09|3.21779
12:30:10|3.21779
12:30:11|3.21779
12:30:12|3.21779
12:30:14|3.21779
12:30:15|3.21779
12:30:16|3.21779
12:30:17|3.21779
12:30:18|3.21779
12:30:20|3.21779
12:30:21|3.21779
12:30:21|3.21779
12:30:22|3.21779
12:30:23|3.21779
12:30:24|3.21779
12:30:26|3.21779
12:30:26|3.21779
12:30:28|3.21779
12:30:29|3.20639
12:30:30|3.20589
12:30:30|3.20643
12:30:33|3.2131
12:30:33|3.2131
12:30:34|3.2131
12:30:35|3.2131
12:30:36|3.2131
12:30:37|3.2131
12:30:38|3.2131
12:30:39|3.2131
12:30:41|3.2131
12:30:41|3.2131
12:30:42|3.2131
12:30:44|3.2131
12:30:44|3.2131
12:30:45|3.2131
12:30:46|3.2131
12:30:47|3.2131
12:30:48|3.2131
12:30:50|3.2131
12:30:52|3.2131
12:30:53|3.2131
12:30:53|3.2131
12:30:54|3.2131
12:30:55|3.2131
12:30:56|3.2131
12:30:57|3.2131
12:30:59|3.2131
12:31:00|3.2131
12:31:01|3.2131
12:31:02|3.2131
12:31:04|3.2131
12:31:04|3.2131
12:31:06|3.2131
12:31:07|3.2131
12:31:08|3.20032
12:31:09|3.20032
12:31:10|3.2129
12:31:11|3.21262
12:31:12|3.21262
12:31:13|3.21231
12:31:14|3.21182
12:31:15|3.21182
12:31:16|3.21182
12:31:17|3.21182
12:31:18|3.21182
12:31:19|3.21182
12:31:20|3.21182
12:31:21|3.21182
12:31:22|3.21182
12:31:23|3.21182
12:31:25|3.21182
12:31:25|3.21182
12:31:26|3.21182
12:31:27|3.21182
12:31:28|3.21182
12:31:29|3.22156
12:31:31|3.22156
12:31:31|3.22156
12:31:33|3.22156
12:31:33|3.22156
12:31:34|3.22156
12:31:36|3.22156
12:31:36|3.22156
12:31:37|3.22156
12:31:38|3.22156
12:31:40|3.22156
12:31:40|3.22156
12:31:42|3.22156
12:31:43|3.22156
12:31:44|3.22156
12:31:45|3.22156
12:31:45|3.22156
12:31:47|3.22156
12:31:47|3.22156
12:31:48|3.22156
12:31:50|3.22277
12:31:51|3.22277
12:31:52|3.22277
12:31:53|3.22277
12:31:54|3.22277
12:31:55|3.22277
12:31:57|3.22277
12:31:57|3.22277
12:31:59|3.22277
12:32:00|3.22277
12:32:02|3.22169
12:32:02|3.22219
12:32:04|3.22219
12:32:05|3.22219
12:32:05|3.22219
12:32:06|3.22219
12:32:08|3.22219
12:32:09|3.22219
12:32:10|3.22219
12:32:10|3.22219
12:32:12|3.21534
12:32:12|3.21534
12:32:13|3.21534
12:32:14|3.21534
12:32:16|3.21534
12:32:16|3.21534
12:32:17|3.21534
12:32:19|3.21534
12:32:19|3.21534
12:32:21|3.21534
12:32:21|3.21534
12:32:23|3.21534
12:32:23|3.21534
12:32:25|3.21534
12:32:25|3.21534
12:32:26|3.21534
12:32:27|3.21534
12:32:29|3.22229
12:32:30|3.22301
12:32:30|3.22424
12:32:31|3.22424
12:32:33|3.22424
12:32:34|3.22574
12:32:34|3.22683
12:32:35|3.22683
12:32:36|3.22683
12:32:37|3.22683
12:32:38|3.23298
12:32:39|3.23298
12:32:41|3.23298
12:32:42|3.23298
12:32:43|3.23298
12:32:43|3.23298
12:32:44|3.23298
12:32:45|3.23298
12:32:47|3.23298
12:32:47|3.23298
12:32:49|3.23298
12:32:49|3.23298
12:32:51|3.23298
12:32:52|3.23298
12:32:54|3.23298
12:32:55|3.23298
12:32:57|3.23298
12:32:58|3.23298
12:32:59|3.23298
12:33:00|3.23298
12:33:01|3.23298
12:33:02|3.23298
12:33:03|3.23298
12:33:04|3.23298
12:33:05|3.23298
12:33:07|3.23298
12:33:08|3.23298
12:33:09|3.23298
12:33:10|3.23298
12:33:10|3.23298
12:33:11|3.23298
12:33:12|3.23298
12:33:14|3.23298
12:33:15|3.23298
12:33:16|3.23298
12:33:17|3.23298
12:33:18|3.23298
12:33:19|3.23298
12:33:20|3.23298
12:33:20|3.23298
12:33:21|3.23298
12:33:23|3.22808
12:33:24|3.22864
12:33:24|3.22935
12:33:25|3.22935
12:33:27|3.22935
12:33:27|3.22935
12:33:28|3.22935
12:33:29|3.22935
12:33:30|3.22989
12:33:31|3.22989
12:33:33|3.22989
12:33:33|3.22989
12:33:35|3.23005
12:33:36|3.23005
12:33:36|3.23005
12:33:38|3.23005
12:33:38|3.23111
12:33:39|3.23111
12:33:40|3.23122
12:33:41|3.23161
12:33:43|3.23161
12:33:44|3.23161
12:33:45|3.23161
12:33:46|3.23161
12:33:47|3.23161
12:33:48|3.23185
12:33:49|3.23202
12:33:51|3.23202
12:33:52|3.23202
12:33:54|3.23202
12:33:55|3.23216
12:33:57|3.23216
12:33:58|3.23216
12:33:59|3.23216
12:34:00|3.23216
12:34:01|3.23216
12:34:02|3.23216
12:34:03|3.23216
12:34:04|3.23216
12:34:05|3.23216
12:34:06|3.23216
12:34:07|3.23216
12:34:08|3.23216
12:34:08|3.23216
12:34:10|3.23216
12:34:11|3.23216
12:34:12|3.23216
12:34:13|3.23216
12:34:14|3.23216
12:34:15|3.23216
12:34:16|3.23216
12:34:18|3.23216
12:34:18|3.23216
12:34:20|3.23216
12:34:21|3.23216
12:34:22|3.23216
12:34:23|3.23216
12:34:24|3.23216
12:34:25|3.23216
12:34:26|3.23216
12:34:27|3.23216
12:34:28|3.23216
12:34:29|3.23216
12:34:30|3.23216
12:34:31|3.23216
12:34:32|3.23216
12:34:32|3.23216
12:34:33|3.23216
12:34:34|3.23216
12:34:36|3.23216
12:34:37|3.23216
12:34:38|3.23216
12:34:39|3.23216
12:34:40|3.23216
12:34:41|3.23216
12:34:42|3.23216
12:34:43|3.23216
12:34:44|3.23216
12:34:44|3.23216
12:34:46|3.23216
12:34:47|3.23216
12:34:48|3.23216
12:34:48|3.23216
12:34:50|3.23216
12:34:51|3.23216
12:34:52|3.23216
12:34:54|3.23216
12:34:54|3.23216
12:34:56|3.23216
12:34:58|3.23216
12:34:59|3.23216
12:35:00|3.23216
12:35:01|3.23216
12:35:02|3.23216
12:35:03|3.23216
12:35:04|3.23267
12:35:05|3.23267
12:35:06|3.23267
12:35:07|3.23267
12:35:08|3.23267
12:35:09|3.23267
12:35:10|3.23267
12:35:10|3.23267
12:35:12|3.23267
12:35:13|3.23267
12:35:14|3.23267
12:35:15|3.23333
12:35:16|3.23333
12:35:17|3.23333
12:35:18|3.23333
12:35:19|3.23333
12:35:20|3.23333
12:35:21|3.23333
12:35:22|3.23333
12:35:23|3.23333
12:35:25|3.23333
12:35:26|3.23333
12:35:26|3.23333
12:35:27|3.23333
12:35:28|3.23333
12:35:29|3.23333
12:35:30|3.23333
12:35:31|3.23333
12:35:33|3.23333
12:35:33|3.23333
12:35:34|3.23333
12:35:36|3.23333
12:35:36|3.23333
12:35:37|3.23333
12:35:38|3.23333
12:35:40|3.23333
12:35:41|3.23333
12:35:41|3.23333
12:35:42|3.23333
12:35:43|3.23333
12:35:44|3.23333
12:35:46|3.23333
12:35:47|3.23333
12:35:48|3.23333
12:35:48|3.23333
12:35:50|3.23333
12:35:50|3.23333
12:35:52|3.23333
12:35:53|3.23333
12:35:55|3.23333
12:35:56|3.23333
12:35:57|3.23333
12:35:59|3.23333
12:36:00|3.23333
12:36:00|3.23333
12:36:02|3.23333
12:36:03|3.23333
12:36:04|3.23333
12:36:05|3.23333
12:36:06|3.22317
12:36:07|3.22317
12:36:08|3.22317
12:36:09|3.22317
12:36:10|3.22297
12:36:11|3.22232
12:36:12|3.22232
12:36:13|3.22232
12:36:14|3.22232
12:36:15|3.22232
12:36:16|3.22232
12:36:17|3.22232
12:36:18|3.22232
12:36:19|3.22232
12:36:20|3.22232
12:36:22|3.22232
12:36:23|3.22232
12:36:24|3.22232
12:36:24|3.22232
12:36:26|3.22232
12:36:26|3.22232
12:36:27|3.22232
12:36:28|3.22232
12:36:29|3.22232
12:36:30|3.22232
12:36:32|3.22232
12:36:33|3.22232
12:36:34|3.22232
12:36:35|3.22232
12:36:36|3.22232
12:36:37|3.22232
12:36:38|3.22232
12:36:39|3.22232
12:36:40|3.22232
12:36:41|3.22232
12:36:42|3.22232
12:36:43|3.22232
12:36:44|3.22987
12:36:45|3.22987
12:36:46|3.22987
12:36:47|3.22987
12:36:48|3.22987
12:36:49|3.22987
12:36:50|3.22987
12:36:51|3.22987
12:36:52|3.22987
12:36:54|3.22987
12:36:55|3.22987
12:36:55|3.22987
12:36:57|3.22987
12:36:59|3.22987
12:37:01|3.22987
12:37:01|3.22987
12:37:02|3.22987
12:37:03|3.22987
12:37:04|3.22987
12:37:06|3.22987
12:37:07|3.22987
12:37:08|3.22987
12:37:09|3.22987
12:37:10|3.22987
12:37:11|3.22987
12:37:12|3.22987
12:37:13|3.22987
12:37:13|3.22987
12:37:15|3.22987
12:37:16|3.22987
12:37:18|3.22987
12:37:19|3.22987
12:37:20|3.22987
12:37:21|3.22987
12:37:22|3.22987
12:37:24|3.22987
12:37:24|3.22987
12:37:25|3.22987
12:37:26|3.22987
12:37:27|3.22987
12:37:28|3.22987
12:37:29|3.22987
12:37:30|3.22987
12:37:31|3.22987
12:37:32|3.22987
12:37:33|3.22987
12:37:34|3.22987
12:37:35|3.22987
12:37:36|3.22987
12:37:37|3.22987
12:37:38|3.22987
12:37:39|3.22987
12:37:40|3.22987
12:37:41|3.22987
12:37:42|3.22987
12:37:43|3.22987
12:37:44|3.22987
12:37:45|3.22987
12:37:46|3.22987
12:37:47|3.22987
12:37:48|3.22987
12:37:49|3.22987
12:37:50|3.22987
12:37:51|3.22987
12:37:52|3.22987
12:37:53|3.22987
12:37:54|3.22987
12:37:56|3.22987
12:37:58|3.22602
12:37:58|3.22602
12:37:59|3.22602
12:38:01|3.22602
12:38:03|3.22602
12:38:03|3.22602
12:38:05|3.22602
12:38:06|3.22602
12:38:07|3.22602
12:38:07|3.22602
12:38:09|3.22602
12:38:09|3.22602
12:38:10|3.22602
12:38:12|3.22602
12:38:13|3.22602
12:38:14|3.22602
12:38:15|3.22602
12:38:16|3.22602
12:38:17|3.22602
12:38:18|3.22602
12:38:20|3.22602
12:38:20|3.22602
12:38:21|3.22602
12:38:22|3.22602
12:38:23|3.22602
12:38:24|3.22602
12:38:25|3.22602
12:38:26|3.22602
12:38:27|3.22602
12:38:28|3.22602
12:38:29|3.22602
12:38:30|3.22602
12:38:31|3.22602
12:38:32|3.22602
12:38:33|3.22602
12:38:34|3.22602
12:38:35|3.22602
12:38:36|3.22602
12:38:37|3.22602
12:38:38|3.22602
12:38:39|3.22602
12:38:40|3.22602
12:38:41|3.22602
12:38:42|3.22602
12:38:43|3.22602
12:38:44|3.22602
12:38:45|3.22602
12:38:46|3.22602
12:38:47|3.22602
12:38:48|3.22602
12:38:50|3.22602
12:38:51|3.22602
12:38:52|3.22602
12:38:53|3.22602
12:38:53|3.22602
12:38:55|3.22602
12:38:56|3.22602
12:38:58|3.22602
12:38:58|3.22602
12:39:00|3.22602
12:39:01|3.22602
12:39:02|3.22602
12:39:02|3.22602
12:39:04|3.22602
12:39:04|3.22602
12:39:06|3.22602
12:39:07|3.22602
12:39:08|3.22602
12:39:09|3.22602
12:39:10|3.22602
12:39:11|3.22602
12:39:12|3.22602
12:39:12|3.22602
12:39:15|3.22602
12:39:15|3.22602
12:39:16|3.22602
12:39:17|3.22602
12:39:18|3.22602
12:39:19|3.22602
12:39:20|3.22602
12:39:21|3.22602
12:39:23|3.22602
12:39:24|3.22602
12:39:26|3.22602
12:39:26|3.22602
12:39:27|3.22602
12:39:28|3.22602
12:39:30|3.22602
12:39:30|3.22602
12:39:31|3.22602
12:39:32|3.22602
12:39:33|3.22602
12:39:34|3.22602
12:39:35|3.22602
12:39:36|3.22602
12:39:37|3.22602
12:39:38|3.22602
12:39:39|3.22602
12:39:40|3.22602
12:39:41|3.22602
12:39:42|3.22602
12:39:43|3.22602
12:39:44|3.22602
12:39:45|3.22602
12:39:46|3.22602
12:39:47|3.22602
12:39:48|3.22602
12:39:50|3.22602
12:39:52|3.22602
12:39:52|3.22602
12:39:53|3.22602
12:39:54|3.22602
12:39:55|3.22602
12:39:56|3.22602
12:39:58|3.22602
12:39:59|3.22602
12:40:00|3.22602
12:40:01|3.22602
12:40:03|3.22602
12:40:04|3.22602
12:40:05|3.22602
12:40:06|3.22602
12:40:07|3.22602
12:40:08|3.22192
12:40:09|3.22192
12:40:10|3.22142
12:40:11|3.22076
12:40:13|3.21923
12:40:13|3.21895
12:40:14|3.21771
12:40:16|3.21715
12:40:17|3.21649
12:40:18|3.21619
12:40:19|3.21606
12:40:20|3.21606
12:40:21|3.21606
12:40:22|3.21606
12:40:23|3.21606
12:40:24|3.21606
12:40:25|3.21606
12:40:26|3.21606
12:40:27|3.21606
12:40:28|3.21606
12:40:29|3.21606
12:40:30|3.21606
12:40:31|3.21606
12:40:32|3.21606
12:40:33|3.21606
12:40:34|3.21606
12:40:35|3.21606
12:40:36|3.21606
12:40:38|3.21606
12:40:38|3.21606
12:40:40|3.21606
12:40:41|3.21606
12:40:42|3.21606
12:40:42|3.21606
12:40:44|3.21606
12:40:45|3.21606
12:40:46|3.21606
12:40:47|3.21606
12:40:48|3.21606
12:40:49|3.21606
12:40:50|3.21606
12:40:51|3.21606
12:40:52|3.21606
12:40:53|3.21606
12:40:54|3.21606
12:40:55|3.21606
12:40:56|3.21606
12:40:57|3.21606
12:40:58|3.21606
12:41:00|3.21593
12:41:01|3.21593
12:41:02|3.21593
12:41:04|3.21593
12:41:05|3.21593
12:41:06|3.21593
12:41:07|3.21593
12:41:09|3.21593
12:41:10|3.21593
12:41:11|3.21593
12:41:11|3.21593
12:41:12|3.21593
12:41:14|3.21593
12:41:14|3.21593
12:41:16|3.21593
12:41:17|3.21593
12:41:18|3.21593
12:41:20|3.21593
12:41:21|3.21593
12:41:22|3.21593
12:41:22|3.21593
12:41:24|3.21593
12:41:25|3.21593
12:41:26|3.21593
12:41:27|3.21593
12:41:27|3.21593
12:41:28|3.21593
12:41:30|3.21593
12:41:31|3.21593
12:41:31|3.21593
12:41:32|3.21593
12:41:33|3.21593
12:41:34|3.21593
12:41:35|3.21593
12:41:36|3.21593
12:41:38|3.21593
12:41:39|3.21593
12:41:39|3.21593
12:41:41|3.21593
12:41:41|3.21593
12:41:43|3.21593
12:41:43|3.21593
12:41:44|3.21593
12:41:46|3.21593
12:41:46|3.21593
12:41:48|3.21593
12:41:49|3.21593
12:41:50|3.21593
12:41:51|3.21593
12:41:53|3.21593
12:41:54|3.21593
12:41:55|3.22131
12:41:55|3.22131
12:41:57|3.22131
12:41:59|3.22131
12:42:01|3.22131
12:42:02|3.22131
12:42:04|3.22131
12:42:04|3.22131
12:42:05|3.22131
12:42:06|3.22131
12:42:07|3.22131
12:42:09|3.22131
12:42:09|3.22131
12:42:11|3.22131
12:42:12|3.22131
12:42:13|3.22131
12:42:14|3.22131
12:42:15|3.22131
12:42:17|3.22131
12:42:17|3.22131
12:42:18|3.22131
12:42:19|3.22131
12:42:20|3.22131
12:42:21|3.22131
12:42:22|3.22131
12:42:23|3.22131
12:42:24|3.22131
12:42:25|3.22131
12:42:26|3.22131
12:42:27|3.22131
12:42:29|3.22131
12:42:30|3.22131
12:42:31|3.22131
12:42:32|3.22131
12:42:33|3.22131
12:42:34|3.22131
12:42:35|3.22131
12:42:35|3.22131
12:42:37|3.22131
12:42:38|3.22131
12:42:40|3.22131
12:42:40|3.22131
12:42:41|3.22131
12:42:42|3.22131
12:42:44|3.22683
12:42:45|3.22739
12:42:46|3.22739
12:42:47|3.22864
12:42:48|3.22961
12:42:49|3.23115
12:42:50|3.23134
12:42:51|3.23134
12:42:52|3.23134
12:42:53|3.23134
12:42:54|3.23134
12:42:55|3.23134
12:42:57|3.23187
12:42:57|3.23187
12:42:58|3.23187
12:42:59|3.23187
12:43:01|3.23187
12:43:02|3.23187
12:43:03|3.23293
12:43:05|3.23439
12:43:06|3.23481
12:43:07|3.2355
12:43:08|3.2355
12:43:09|3.2355
12:43:11|3.2355
12:43:12|3.2355
12:43:14|3.2355
12:43:15|3.2355
12:43:16|3.2355
12:43:17|3.2355
12:43:18|3.2355
12:43:19|3.2355
12:43:20|3.2355
12:43:21|3.2355
12:43:22|3.2355
12:43:24|3.2355
12:43:25|3.2355
12:43:26|3.2355
12:43:27|3.2355
12:43:27|3.2355
12:43:29|3.2355
12:43:30|3.2355
12:43:31|3.2355
12:43:32|3.2355
12:43:33|3.2355
12:43:34|3.2355
12:43:35|3.2355
12:43:36|3.2355
12:43:37|3.2355
12:43:38|3.2355
12:43:39|3.2355
12:43:40|3.2355
12:43:41|3.2355
12:43:42|3.2355
12:43:43|3.2355
12:43:44|3.2355
12:43:46|3.2355
12:43:47|3.2355
12:43:47|3.2355
12:43:49|3.2355
12:43:50|3.2355
12:43:51|3.2355
12:43:51|3.2355
12:43:52|3.2355
12:43:54|3.2355
12:43:55|3.2355
12:43:56|3.2355
12:43:57|3.2355
12:43:58|3.23565
12:43:59|3.23565
12:44:00|3.23565
12:44:01|3.23609
12:44:03|3.23667
12:44:04|3.23667
12:44:06|3.23667
12:44:06|3.23667
12:44:08|3.23667
12:44:09|3.23667
12:44:10|3.23667
12:44:11|3.23667
12:44:12|3.23667
12:44:13|3.23667
12:44:14|3.23667
12:44:15|3.23667
12:44:16|3.23667
12:44:17|3.23667
12:44:18|3.23667
12:44:19|3.23667
12:44:20|3.23667
12:44:22|3.23667
12:44:23|3.23687
12:44:24|3.23714
12:44:25|3.23761
12:44:26|3.23761
12:44:27|3.23761
12:44:28|3.23761
12:44:29|3.23761
12:44:30|3.23761
12:44:31|3.23761
12:44:33|3.23761
12:44:34|3.23761
12:44:35|3.23761
12:44:36|3.23761
12:44:37|3.23761
12:44:38|3.2379
12:44:39|3.2379
12:44:41|3.2379
12:44:41|3.2379
12:44:43|3.2379
12:44:44|3.2379
12:44:45|3.2379
12:44:46|3.2379
12:44:46|3.2379
12:44:47|3.23854
12:44:49|3.23854
12:44:50|3.23854
12:44:50|3.23854
12:44:52|3.23854
12:44:53|3.23854
12:44:54|3.23878
12:44:55|3.23894
12:44:56|3.23958
12:44:57|3.24022
12:44:58|3.24037
12:44:59|3.24053
12:44:59|3.24053
12:45:01|3.24053
12:45:02|3.24053
12:45:03|3.24053
12:45:04|3.24053
12:45:04|3.24053
12:45:07|3.24053
12:45:08|3.24053
12:45:09|3.24053
12:45:10|3.24053
12:45:11|3.24053
12:45:13|3.24053
12:45:13|3.24053
12:45:14|3.24053
12:45:15|3.24053
12:45:16|3.24053
12:45:17|3.24053
12:45:18|3.24053
12:45:19|3.24053
12:45:20|3.24053
12:45:21|3.24053
12:45:22|3.24053
12:45:24|3.24053
12:45:24|3.24053
12:45:25|3.24053
12:45:26|3.24053
12:45:27|3.24053
12:45:28|3.24053
12:45:29|3.24053
12:45:30|3.24053
12:45:31|3.24053
12:45:33|3.24053
12:45:34|3.24053
12:45:35|3.24053
12:45:36|3.24053
12:45:37|3.24053
12:45:38|3.24053
12:45:39|3.24053
12:45:40|3.24053
12:45:41|3.24053
12:45:42|3.24053
12:45:43|3.24053
12:45:44|3.24053
12:45:45|3.24053
12:45:46|3.24053
12:45:47|3.24053
12:45:48|3.24053
12:45:49|3.24053
12:45:50|3.24053
12:45:50|3.24053
12:45:52|3.24053
12:45:53|3.24053
12:45:54|3.24053
12:45:55|3.24053
12:45:57|3.24053
12:45:57|3.24053
12:45:58|3.24053
12:45:59|3.24053
12:46:00|3.24053
12:46:01|3.24053
12:46:02|3.24053
12:46:04|3.24053
12:46:06|3.24053
12:46:06|3.24053
12:46:08|3.24053
12:46:09|3.24053
12:46:11|3.24053
12:46:11|3.24053
12:46:12|3.24053
12:46:14|3.24053
12:46:14|3.24053
12:46:15|3.24053
12:46:16|3.24053
12:46:18|3.24053
12:46:19|3.24053
12:46:19|3.24053
12:46:20|3.24053
12:46:21|3.24053
12:46:22|3.24053
12:46:23|3.24053
12:46:24|3.24053
12:46:25|3.24053
12:46:26|3.24053
12:46:27|3.24053
12:46:28|3.24053
12:46:29|3.24053
12:46:30|3.24053
12:46:32|3.24053
12:46:33|3.24053
12:46:33|3.24053
12:46:34|3.23893
12:46:36|3.23893
12:46:36|3.23893
12:46:37|3.23893
12:46:38|3.23893
12:46:39|3.23893
12:46:40|3.23893
12:46:41|3.23893
12:46:42|3.23893
12:46:43|3.23893
12:46:44|3.23893
12:46:45|3.23893
12:46:46|3.23893
12:46:47|3.23893
12:46:48|3.23893
12:46:50|3.23893
12:46:51|3.23893
12:46:52|3.23893
12:46:53|3.23893
12:46:54|3.23893
12:46:55|3.23893
12:46:57|3.23893
12:46:58|3.23893
12:46:59|3.23893
12:46:59|3.23893
12:47:00|3.23893
12:47:01|3.23893
12:47:02|3.23893
12:47:03|3.23893
12:47:05|3.23893
12:47:07|3.23893
12:47:07|3.23893
12:47:08|3.23893
12:47:10|3.23893
12:47:11|3.23893
12:47:12|3.23893
12:47:13|3.23893
12:47:13|3.23893
12:47:14|3.23893
12:47:16|3.23893
12:47:16|3.23893
12:47:17|3.23893
12:47:18|3.23893
12:47:20|3.23893
12:47:21|3.23893
12:47:21|3.23893
12:47:22|3.23893
12:47:24|3.23893
12:47:25|3.23893
12:47:26|3.23893
12:47:27|3.23893
12:47:28|3.23893
12:47:29|3.23893
12:47:31|3.23893
12:47:31|3.23893
12:47:33|3.23893
12:47:33|3.23893
12:47:35|3.23893
12:47:36|3.23893
12:47:36|3.23893
12:47:38|3.23893
12:47:39|3.23893
12:47:40|3.23893
12:47:40|3.23893
12:47:42|3.23893
12:47:42|3.23893
12:47:43|3.23893
12:47:45|3.23893
12:47:46|3.23893
12:47:47|3.23893
12:47:47|3.24002
12:47:49|3.24002
12:47:49|3.24002
12:47:51|3.24002
12:47:52|3.24002
12:47:52|3.24002
12:47:54|3.24002
12:47:55|3.24002
12:47:56|3.24002
12:47:56|3.24002
12:47:57|3.24002
12:47:58|3.24002
12:48:00|3.24002
12:48:00|3.24002
12:48:01|3.24002
12:48:02|3.24002
12:48:03|3.24002
12:48:04|3.24002
12:48:06|3.24002
12:48:07|3.24002
12:48:09|3.24002
12:48:09|3.24002
12:48:11|3.24002
12:48:13|3.24002
12:48:14|3.24002
12:48:15|3.24002
12:48:16|3.24002
12:48:17|3.24002
12:48:18|3.24002
12:48:19|3.24002
12:48:20|3.24002
12:48:21|3.24002
12:48:22|3.24002
12:48:23|3.24002
12:48:24|3.24002
12:48:25|3.24002
12:48:26|3.24002
12:48:27|3.24002
12:48:28|3.24002
12:48:29|3.24002
12:48:31|3.24002
12:48:32|3.24002
12:48:34|3.24002
12:48:34|3.24002
12:48:35|3.24002
12:48:37|3.24002
12:48:37|3.24002
12:48:39|3.24002
12:48:40|3.24002
12:48:40|3.24002
12:48:42|3.24002
12:48:43|3.24002
12:48:43|3.24002
12:48:45|3.24002
12:48:45|3.24002
12:48:46|3.24002
12:48:48|3.24002
12:48:49|3.24002
12:48:50|3.24002
12:48:51|3.24002
12:48:53|3.24002
12:48:53|3.24002
12:48:54|3.24002
12:48:56|3.24002
12:48:57|3.24002
12:48:58|3.24002
12:48:59|3.24002
12:49:00|3.24002
12:49:01|3.24002
12:49:02|3.24002
12:49:03|3.24002
12:49:04|3.24002
12:49:05|3.23081
12:49:06|3.23081
12:49:08|3.23081
12:49:08|3.23081
12:49:09|3.23081
12:49:11|3.23081
12:49:13|3.24053
12:49:13|3.24053
12:49:15|3.24053
12:49:15|3.24053
12:49:17|3.24053
12:49:18|3.24053
12:49:19|3.24053
12:49:20|3.24053
12:49:20|3.24053
12:49:21|3.24053
12:49:23|3.24053
12:49:23|3.24053
12:49:24|3.24053
12:49:27|3.24387
12:49:27|3.24387
12:49:28|3.24387
12:49:29|3.24508
12:49:30|3.24599
12:49:32|3.24599
12:49:32|3.24599
12:49:33|3.24599
12:49:35|3.24599
12:49:37|3.24599
12:49:37|3.24599
12:49:38|3.24599
12:49:39|3.24599
12:49:41|3.24599
12:49:42|3.24599
12:49:43|3.24599
12:49:44|3.24599
12:49:45|3.24599
12:49:46|3.24599
12:49:47|3.24599
12:49:48|3.24599
12:49:49|3.24599
12:49:49|3.24599
12:49:51|3.24599
12:49:52|3.24722
12:49:53|3.248
12:49:53|3.24885
12:49:55|3.2496
12:49:56|3.25026
12:49:57|3.25097
12:49:57|3.25109
12:49:58|3.25109
12:50:00|3.25109
12:50:00|3.25109
12:50:03|3.25109
12:50:03|3.25109
12:50:04|3.25109
12:50:05|3.25109
12:50:06|3.25109
12:50:08|3.25109
12:50:09|3.25109
12:50:10|3.25109
12:50:11|3.25109
12:50:12|3.25109
12:50:13|3.25109
12:50:14|3.25109
12:50:15|3.25109
12:50:16|3.25109
12:50:17|3.25109
12:50:18|3.25109
12:50:20|3.25109
12:50:20|3.25109
12:50:22|3.25109
12:50:23|3.25109
12:50:24|3.25109
12:50:25|3.25405
12:50:26|3.25405
12:50:27|3.25405
12:50:28|3.25405
12:50:29|3.25405
12:50:30|3.25405
12:50:31|3.25405
12:50:32|3.25405
12:50:33|3.25405
12:50:34|3.25405
12:50:35|3.25405
12:50:36|3.25405
12:50:37|3.25405
12:50:38|3.25405
12:50:38|3.25405
12:50:40|3.25405
12:50:41|3.25405
12:50:42|3.25405
12:50:42|3.25132
12:50:44|3.25132
12:50:44|3.25132
12:50:46|3.25132
12:50:46|3.25132
12:50:48|3.25132
12:50:48|3.25132
12:50:50|3.25132
12:50:51|3.25132
12:50:52|3.25132
12:50:53|3.25132
12:50:54|3.25132
12:50:56|3.25132
12:50:56|3.25132
12:50:57|3.25132
12:50:58|3.25132
12:50:59|3.25132
12:51:00|3.25132
12:51:01|3.25132
12:51:02|3.25132
12:51:03|3.25132
12:51:04|3.25132
12:51:05|3.25132
12:51:06|3.25132
12:51:08|3.25132
12:51:10|3.25132
12:51:10|3.25132
12:51:11|3.25153
12:51:13|3.25153
12:51:14|3.25153
12:51:15|3.25153
12:51:16|3.25153
12:51:18|3.25153
12:51:18|3.25153
12:51:19|3.25153
12:51:20|3.25153
12:51:22|3.25153
12:51:23|3.25153
12:51:24|3.25153
12:51:25|3.25164
12:51:26|3.25164
12:51:27|3.25164
12:51:29|3.25219
12:51:30|3.25219
12:51:31|3.25219
12:51:32|3.25219
12:51:34|3.25219
12:51:35|3.25219
12:51:35|3.25219
12:51:36|3.25219
12:51:37|3.25219
12:51:38|3.25219
12:51:40|3.25219
12:51:41|3.25219
12:51:41|3.25219
12:51:42|3.25219
12:51:43|3.25219
12:51:45|3.25219
12:51:46|3.25219
12:51:47|3.25219
12:51:49|3.25219
12:51:49|3.25219
12:51:51|3.25219
12:51:51|3.25219
12:51:52|3.25219
12:51:53|3.25219
12:51:54|3.25219
12:51:55|3.25219
12:51:56|3.25219
12:51:58|3.25219
12:51:59|3.25219
12:52:00|3.25219
12:52:01|3.25219
12:52:01|3.25219
12:52:02|3.25219
12:52:03|3.25219
12:52:04|3.25219
12:52:06|3.25219
12:52:07|3.25219
12:52:08|3.25219
12:52:09|3.25219
12:52:11|3.25219
12:52:12|3.25219
12:52:13|3.25219
12:52:15|3.25219
12:52:16|3.25219
12:52:17|3.25219
12:52:19|3.25219
12:52:20|3.25219
12:52:20|3.25219
12:52:22|3.24051
12:52:22|3.23878
12:52:24|3.23878
12:52:24|3.23857
12:52:25|3.238
12:52:27|3.23767
12:52:28|3.23767
12:52:29|3.23767
12:52:30|3.23767
12:52:31|3.23767
12:52:32|3.23767
12:52:33|3.23767
12:52:34|3.23767
12:52:36|3.23767
12:52:36|3.23767
12:52:37|3.23767
12:52:38|3.23767
12:52:39|3.23767
12:52:40|3.23767
12:52:41|3.23767
12:52:42|3.23767
12:52:43|3.23767
12:52:45|3.23767
12:52:45|3.23767
12:52:47|3.23767
12:52:48|3.23767
12:52:49|3.23767
12:52:49|3.23767
12:52:50|3.23767
12:52:52|3.23767
12:52:53|3.23767
12:52:54|3.23767
12:52:54|3.23767
12:52:56|3.23767
12:52:56|3.23767
12:52:58|3.23767
12:52:58|3.23767
12:52:59|3.23767
12:53:01|3.23767
12:53:02|3.23767
12:53:03|3.23767
12:53:04|3.23767
12:53:05|3.23767
12:53:06|3.23767
12:53:07|3.23767
12:53:08|3.23767
12:53:09|3.23767
12:53:10|3.23767
12:53:12|3.23767
12:53:13|3.23767
12:53:14|3.23767
12:53:15|3.23767
12:53:16|3.23767
12:53:17|3.23767
12:53:18|3.23767
12:53:20|3.23767
12:53:21|3.23767
12:53:22|3.23767
12:53:23|3.23767
12:53:24|3.23767
12:53:25|3.23767
12:53:26|3.23767
12:53:27|3.23767
12:53:28|3.23767
12:53:30|3.23767
12:53:31|3.23767
12:53:32|3.23767
12:53:33|3.23767
12:53:33|3.2365
12:53:35|3.23606
12:53:36|3.23558
12:53:36|3.23558
12:53:38|3.23558
12:53:38|3.23544
12:53:39|3.23441
12:53:41|3.23414
12:53:42|3.23414
12:53:43|3.2339
12:53:43|3.23328
12:53:44|3.23328
12:53:46|3.23328
12:53:46|3.23328
12:53:48|3.23328
12:53:49|3.23328
12:53:51|3.23328
12:53:51|3.23328
12:53:52|3.23328
12:53:53|3.23328
12:53:54|3.23328
12:53:55|3.23328
12:53:56|3.23328
12:53:57|3.23328
12:53:58|3.23328
12:53:59|3.23318
12:54:00|3.23318
12:54:01|3.23292
12:54:02|3.23292
12:54:03|3.23292
12:54:04|3.23292
12:54:05|3.23292
12:54:06|3.23269
12:54:07|3.23269
12:54:08|3.23269
12:54:09|3.23269
12:54:10|3.23269
12:54:12|3.23269
12:54:13|3.23269
12:54:13|3.23269
12:54:16|3.23269
12:54:17|3.23269
12:54:19|3.23269
12:54:19|3.23269
12:54:20|3.23269
12:54:21|3.23269
12:54:23|3.23269
12:54:23|3.23269
12:54:25|3.23269
12:54:26|3.23269
12:54:27|3.23269
12:54:28|3.23269
12:54:29|3.23269
12:54:30|3.23269
12:54:31|3.23269
12:54:32|3.23269
12:54:33|3.23269
12:54:33|3.23269
12:54:36|3.23269
12:54:37|3.23269
12:54:38|3.23269
12:54:39|3.23269
12:54:40|3.23269
12:54:41|3.23269
12:54:42|3.23269
12:54:43|3.23269
12:54:44|3.23269
12:54:45|3.23269
12:54:47|3.23269
12:54:48|3.23269
12:54:49|3.23269
12:54:50|3.23269
12:54:51|3.23269
12:54:52|3.23269
12:54:53|3.23269
12:54:54|3.23269
12:54:56|3.23269
12:54:56|3.23269
12:54:57|3.23269
12:54:58|3.23269
12:55:00|3.23269
12:55:00|3.23269
12:55:01|3.23269
12:55:02|3.23269
12:55:03|3.23269
12:55:05|3.23592
12:55:05|3.23592
12:55:07|3.23592
12:55:08|3.23592
12:55:09|3.23592
12:55:10|3.23592
12:55:11|3.23592
12:55:12|3.23592
12:55:14|3.23592
12:55:15|3.23245
12:55:17|3.23245
12:55:17|3.23245
12:55:19|3.23245
12:55:20|3.23245
12:55:22|3.23245
12:55:23|3.23245
12:55:24|3.23245
12:55:25|3.23245
12:55:26|3.23245
12:55:27|3.23245
12:55:28|3.23245
12:55:29|3.23216
12:55:30|3.23216
12:55:31|3.23216
12:55:32|3.23216
12:55:33|3.23216
12:55:34|3.23216
12:55:35|3.23216
12:55:36|3.23194
12:55:37|3.23194
12:55:38|3.23194
12:55:39|3.23194
12:55:40|3.23194
12:55:41|3.23194
12:55:42|3.23194
12:55:43|3.23194
12:55:44|3.23194
12:55:45|3.23194
12:55:46|3.23194
12:55:47|3.23194
12:55:48|3.23194
12:55:49|3.23194
12:55:50|3.23194
12:55:51|3.23194
12:55:52|3.23194
12:55:54|3.24143
12:55:54|3.24119
12:55:55|3.24119
12:55:56|3.24119
12:55:58|3.24119
12:55:58|3.24119
12:56:00|3.24119
12:56:00|3.24119
12:56:01|3.24119
12:56:03|3.24119
12:56:03|3.24119
12:56:04|3.24119
12:56:05|3.24119
12:56:06|3.24119
12:56:08|3.24119
12:56:08|3.24119
12:56:09|3.24119
12:56:10|3.24119
12:56:12|3.24119
12:56:13|3.24119
12:56:14|3.24119
12:56:16|3.24119
12:56:16|3.24119
12:56:17|3.24119
12:56:19|3.24119
12:56:20|3.24119
12:56:20|3.24119
12:56:22|3.23372
12:56:24|3.23372
12:56:25|3.23372
12:56:26|3.23372
12:56:26|3.23372
12:56:28|3.23372
12:56:29|3.23372
12:56:30|3.23372
12:56:30|3.23372
12:56:32|3.23372
12:56:33|3.23209
12:56:34|3.23209
12:56:35|3.23209
12:56:36|3.23209
12:56:37|3.23209
12:56:38|3.23209
12:56:39|3.23209
12:56:40|3.23209
12:56:41|3.23209
12:56:42|3.23209
12:56:43|3.23209
12:56:44|3.23209
12:56:45|3.23209
12:56:46|3.23209
12:56:47|3.23209
12:56:48|3.23209
12:56:49|3.23209
12:56:50|3.23209
12:56:51|3.23209
12:56:52|3.23209
12:56:53|3.23209
12:56:54|3.23209
12:56:55|3.23209
12:56:56|3.23209
12:56:57|3.23209
12:56:58|3.23209
12:56:59|3.23209
12:57:00|3.23209
12:57:01|3.23209
12:57:02|3.23209
12:57:03|3.23209
12:57:04|3.23209
12:57:05|3.23209
12:57:06|3.23209
12:57:07|3.23209
12:57:08|3.23209
12:57:09|3.23209
12:57:10|3.23209
12:57:11|3.23209
12:57:12|3.23209
12:57:13|3.23209
12:57:14|3.23209
12:57:16|3.23209
12:57:17|3.23209
12:57:17|3.23209
12:57:20|3.23209
12:57:20|3.23209
12:57:21|3.23209
12:57:23|3.23209
12:57:24|3.23209
12:57:25|3.23209
12:57:26|3.23209
12:57:27|3.23209
12:57:28|3.23209
12:57:28|3.23209
12:57:30|3.23209
12:57:31|3.23209
12:57:32|3.23209
12:57:33|3.23209
12:57:34|3.23209
12:57:35|3.23209
12:57:36|3.23209
12:57:37|3.23209
12:57:38|3.23209
12:57:39|3.23209
12:57:39|3.23209
12:57:41|3.23209
12:57:42|3.23209
12:57:42|3.23209
12:57:44|3.23209
12:57:45|3.23209
12:57:46|3.23209
12:57:47|3.23209
12:57:48|3.23209
12:57:49|3.23209
12:57:49|3.23209
12:57:51|3.23209
12:57:53|3.23209
12:57:53|3.23209
12:57:54|3.23209
12:57:55|3.23209
12:57:56|3.23209
12:57:57|3.23209
12:57:58|3.23209
12:57:59|3.23209
12:58:00|3.23209
12:58:01|3.23209
12:58:02|3.23209
12:58:03|3.23209
12:58:04|3.23209
12:58:05|3.23209
12:58:06|3.23209
12:58:07|3.23209
12:58:09|3.23209
12:58:09|3.23209
12:58:10|3.23209
12:58:11|3.23209
12:58:12|3.23209
12:58:13|3.23209
12:58:14|3.23209
12:58:16|3.23209
12:58:18|3.23209
12:58:18|3.23209
12:58:20|3.23209
12:58:21|3.23209
12:58:22|3.23209
12:58:23|3.23209
12:58:23|3.23209
12:58:24|3.23209
12:58:26|3.23209
12:58:26|3.23209
12:58:28|3.23209
12:58:29|3.23209
12:58:30|3.23209
12:58:31|3.23209
12:58:32|3.23209
12:58:33|3.23209
12:58:34|3.23209
12:58:34|3.23209
12:58:36|3.23209
12:58:37|3.23209
12:58:38|3.23953
12:58:39|3.23953
12:58:40|3.23953
12:58:41|3.23953
12:58:43|3.23953
12:58:43|3.23953
12:58:44|3.23953
12:58:45|3.23953
12:58:46|3.23953
12:58:47|3.23953
12:58:48|3.23953
12:58:49|3.23953
12:58:50|3.23953
12:58:51|3.23953
12:58:52|3.23953
12:58:53|3.23953
12:58:54|3.23953
12:58:56|3.23953
12:58:56|3.23953
12:58:57|3.23953
12:58:58|3.23953
12:58:59|3.23953
12:59:00|3.23953
12:59:02|3.23953
12:59:03|3.23953
12:59:04|3.23953
12:59:05|3.23953
12:59:06|3.23953
12:59:06|3.23953
12:59:08|3.23953
12:59:09|3.23953
12:59:10|3.23953
12:59:11|3.23953
12:59:11|3.23953
12:59:13|3.23953
12:59:14|3.23953
12:59:15|3.23953
12:59:16|3.23953
12:59:16|3.23953
12:59:19|3.23953
12:59:19|3.23953
12:59:20|3.23953
12:59:21|3.23953
12:59:23|3.23953
12:59:24|3.23953
12:59:25|3.23953
12:59:26|3.23953
12:59:27|3.23953
12:59:29|3.23953
12:59:29|3.23953
12:59:30|3.23953
12:59:31|3.23953
12:59:32|3.23953
12:59:33|3.23953
12:59:34|3.23953
12:59:36|3.23953
12:59:36|3.23953
12:59:37|3.23953
12:59:38|3.23953
12:59:39|3.23953
12:59:41|3.23953
12:59:41|3.23953
12:59:42|3.23953
12:59:43|3.23953
12:59:44|3.23953
12:59:45|3.23953
12:59:47|3.23953
12:59:47|3.23953
12:59:48|3.23953
12:59:49|3.23953
12:59:50|3.23953
12:59:51|3.23953
12:59:52|3.23953
12:59:53|3.23953
12:59:54|3.23953
12:59:56|3.23953
12:59:57|3.23953
12:59:57|3.23953
12:59:58|3.23953
12:59:59|3.23953
13:00:00|3.23953
13:00:01|3.23953
13:00:02|3.23953
13:00:03|3.23953
13:00:04|3.23959
13:00:06|3.23959
13:00:06|3.23959
13:00:08|3.23959
13:00:09|3.23959
13:00:10|3.23959
13:00:11|3.23959
13:00:12|3.23959
13:00:13|3.23959
13:00:14|3.23959
13:00:15|3.23959
13:00:16|3.23959
13:00:17|3.24166
13:00:19|3.24166
13:00:19|3.24188
13:00:20|3.24242
13:00:21|3.24242
13:00:23|3.24242
13:00:24|3.24242
13:00:25|3.24242
13:00:26|3.24242
13:00:27|3.24242
13:00:28|3.24242
13:00:29|3.24242
13:00:30|3.24242
13:00:31|3.24242
13:00:33|3.24242
13:00:34|3.24242
13:00:34|3.24242
13:00:35|3.24242
13:00:37|3.24242
13:00:38|3.24242
13:00:39|3.24242
13:00:40|3.24242
13:00:41|3.24242
13:00:42|3.24242
13:00:43|3.24242
13:00:44|3.24242
13:00:45|3.24242
13:00:46|3.24242
13:00:48|3.24242
13:00:48|3.24242
13:00:49|3.24242
13:00:50|3.24242
13:00:52|3.24242
13:00:52|3.24242
13:00:53|3.24242
13:00:55|3.24242
13:00:56|3.24242
13:00:56|3.24242
13:00:57|3.24242
13:00:59|3.24242
13:01:00|3.24242
13:01:01|3.24242
13:01:02|3.24242
13:01:03|3.24242
13:01:04|3.24242
13:01:05|3.24242
13:01:06|3.24242
13:01:07|3.24242
13:01:08|3.24242
13:01:09|3.24242
13:01:10|3.24242
13:01:11|3.24242
13:01:12|3.24242
13:01:13|3.24242
13:01:14|3.24242
13:01:15|3.24242
13:01:16|3.24242
13:01:17|3.24242
13:01:18|3.24242
13:01:19|3.24242
13:01:20|3.24242
13:01:21|3.24242
13:01:22|3.24242
13:01:24|3.24242
13:01:25|3.24242
13:01:26|3.24242
13:01:26|3.24242
13:01:28|3.24242
13:01:29|3.24242
13:01:31|3.24242
13:01:32|3.24242
13:01:33|3.24242
13:01:34|3.24242
13:01:35|3.24242
13:01:36|3.24242
13:01:37|3.24242
13:01:38|3.24242
13:01:39|3.24242
13:01:40|3.24242
13:01:41|3.24242
13:01:42|3.24242
13:01:43|3.24242
13:01:44|3.24242
13:01:46|3.24242
13:01:46|3.24242
13:01:47|3.24242
13:01:48|3.24242
13:01:49|3.24242
13:01:50|3.24242
13:01:52|3.24242
13:01:53|3.24242
13:01:54|3.24242
13:01:55|3.24242
13:01:55|3.24242
13:01:56|3.24242
13:01:58|3.24242
13:01:58|3.24242
13:02:00|3.24242
13:02:00|3.24242
13:02:02|3.24242
13:02:02|3.24242
13:02:03|3.24242
13:02:05|3.24242
13:02:06|3.24242
13:02:07|3.23865
13:02:09|3.23865
13:02:09|3.23865
13:02:11|3.23865
13:02:12|3.23172
13:02:13|3.23172
13:02:13|3.23172
13:02:15|3.23172
13:02:16|3.23172
13:02:17|3.23172
13:02:18|3.23172
13:02:20|3.23172
13:02:20|3.23172
13:02:22|3.23172
13:02:23|3.23172
13:02:25|3.23172
13:02:25|3.23172
13:02:26|3.23172
13:02:27|3.23172
13:02:28|3.23172
13:02:29|3.23172
13:02:30|3.23172
13:02:31|3.23172
13:02:32|3.23172
13:02:33|3.23081
13:02:34|3.2305
13:02:35|3.23029
13:02:36|3.23029
13:02:37|3.23029
13:02:38|3.23029
13:02:39|3.23029
13:02:40|3.23029
13:02:41|3.23029
13:02:42|3.23029
13:02:43|3.23029
13:02:44|3.23029
13:02:45|3.23012
13:02:46|3.23012
13:02:47|3.22986
13:02:48|3.22986
13:02:49|3.22986
13:02:50|3.22964
13:02:51|3.22964
13:02:52|3.22944
13:02:53|3.22857
13:02:54|3.22857
13:02:56|3.22847
13:02:57|3.22847
13:02:58|3.22819
13:02:59|3.2279
13:02:59|3.22765
13:03:01|3.22716
13:03:02|3.22716
13:03:02|3.22716
13:03:04|3.22716
13:03:05|3.22706
13:03:05|3.22696
13:03:07|3.22674
13:03:09|3.2255
13:03:09|3.22448
13:03:11|3.22438
13:03:11|3.22438
13:03:14|3.22438
13:03:14|3.22438
13:03:15|3.22438
13:03:16|3.22438
13:03:17|3.22438
13:03:18|3.22438
13:03:19|3.22438
13:03:20|3.2237
13:03:22|3.2237
13:03:23|3.2237
13:03:25|3.2237
13:03:26|3.2237
13:03:26|3.2237
13:03:28|3.2237
13:03:28|3.2237
13:03:30|3.2237
13:03:32|3.22263
13:03:32|3.22242
13:03:34|3.22242
13:03:34|3.21966
13:03:36|3.21966
13:03:37|3.21966
13:03:38|3.21966
13:03:39|3.21966
13:03:40|3.21966
13:03:41|3.21944
13:03:42|3.21944
13:03:43|3.21944
13:03:44|3.21944
13:03:45|3.21944
13:03:46|3.21944
13:03:47|3.21944
13:03:48|3.21944
13:03:49|3.21944
13:03:50|3.21944
13:03:51|3.21944
13:03:52|3.21944
13:03:53|3.21944
13:03:54|3.21944
13:03:55|3.21944
13:03:57|3.21944
13:03:57|3.21944
13:03:59|3.21944
13:04:00|3.21944
13:04:01|3.21944
13:04:02|3.21944
13:04:02|3.21944
13:04:04|3.21944
13:04:05|3.21944
13:04:06|3.21744
13:04:07|3.21744
13:04:08|3.2167
13:04:09|3.21619
13:04:10|3.21593
13:04:11|3.21593
13:04:12|3.21593
13:04:13|3.21569
13:04:14|3.21569
13:04:15|3.21569
13:04:16|3.21569
13:04:18|3.21569
13:04:19|3.21569
13:04:20|3.21569
13:04:21|3.21569
13:04:22|3.21569
13:04:23|3.21569
13:04:25|3.21569
13:04:25|3.21569
13:04:27|3.21569
13:04:28|3.21569
13:04:28|3.21569
13:04:29|3.21569
13:04:31|3.21569
13:04:32|3.21569
13:04:32|3.21569
13:04:34|3.21569
13:04:35|3.21569
13:04:36|3.21569
13:04:37|3.21569
13:04:38|3.21569
13:04:39|3.21569
13:04:40|3.21569
13:04:41|3.21569
13:04:42|3.21498
13:04:43|3.21498
13:04:44|3.21457
13:04:45|3.21457
13:04:46|3.21457
13:04:47|3.21425
13:04:48|3.21425
13:04:49|3.21425
13:04:50|3.21425
13:04:51|3.21425
13:04:52|3.21425
13:04:53|3.21425
13:04:54|3.21425
13:04:55|3.21425
13:04:56|3.21425
13:04:57|3.21425
13:04:58|3.21425
13:04:59|3.21425
13:05:00|3.21425
13:05:01|3.21425
13:05:02|3.21425
13:05:03|3.21409
13:05:04|3.21409
13:05:05|3.21409
13:05:06|3.21409
13:05:07|3.21409
13:05:08|3.21409
13:05:09|3.21409
13:05:10|3.21409
13:05:11|3.21409
13:05:12|3.21409
13:05:14|3.21409
13:05:15|3.21409
13:05:16|3.21409
13:05:16|3.21409
13:05:18|3.21409
13:05:18|3.21334
13:05:19|3.21334
13:05:20|3.21274
13:05:21|3.21309
13:05:23|3.21309
13:05:24|3.21309
13:05:26|3.21252
13:05:26|3.21231
13:05:28|3.21034
13:05:29|3.21034
13:05:31|3.21034
13:05:31|3.21034
13:05:32|3.21034
13:05:33|3.21034
13:05:35|3.21034
13:05:36|3.21034
13:05:37|3.21034
13:05:38|3.21034
13:05:39|3.21034
13:05:39|3.21034
13:05:41|3.21034
13:05:42|3.20979
13:05:43|3.20946
13:05:44|3.20946
13:05:45|3.20946
13:05:47|3.20946
13:05:48|3.20946
13:05:48|3.20946
13:05:49|3.20946
13:05:50|3.20946
13:05:52|3.20946
13:05:53|3.20946
13:05:53|3.20946
13:05:55|3.20946
13:05:55|3.20946
13:05:57|3.20946
13:05:58|3.20946
13:05:58|3.20946
13:06:00|3.20946
13:06:00|3.20946
13:06:02|3.20946
13:06:03|3.20946
13:06:03|3.20946
13:06:04|3.20946
13:06:06|3.20946
13:06:06|3.20946
13:06:07|3.20946
13:06:08|3.20946
13:06:09|3.20946
13:06:11|3.20946
13:06:11|3.20946
13:06:12|3.20946
13:06:13|3.20946
13:06:14|3.20946
13:06:16|3.20946
13:06:16|3.20946
13:06:18|3.20946
13:06:19|3.20946
13:06:20|3.20946
13:06:21|3.20936
13:06:22|3.20936
13:06:23|3.20841
13:06:24|3.20841
13:06:25|3.20841
13:06:26|3.20841
13:06:28|3.20841
13:06:28|3.20841
13:06:30|3.20841
13:06:31|3.20841
13:06:32|3.20841
13:06:34|3.20841
13:06:34|3.20807
13:06:36|3.20807
13:06:38|3.20791
13:06:39|3.20775
13:06:40|3.21064
13:06:41|3.21064
13:06:42|3.21064
13:06:43|3.20591
13:06:44|3.20591
13:06:46|3.20591
13:06:46|3.20591
13:06:47|3.20591
13:06:48|3.20591
13:06:50|3.20591
13:06:51|3.20591
13:06:52|3.20591
13:06:53|3.20591
13:06:54|3.20591
13:06:55|3.20591
13:06:56|3.20591
13:06:57|3.20591
13:06:58|3.20591
13:06:59|3.20591
13:06:59|3.20591
13:07:00|3.20591
13:07:03|3.20591
13:07:04|3.20591
13:07:05|3.20591
13:07:06|3.20591
13:07:07|3.20591
13:07:08|3.20591
13:07:09|3.20591
13:07:10|3.20591
13:07:11|3.20591
13:07:12|3.20591
13:07:13|3.20591
13:07:14|3.20591
13:07:15|3.20591
13:07:17|3.20591
13:07:17|3.20591
13:07:18|3.20591
13:07:19|3.20591
13:07:20|3.20591
13:07:21|3.21106
13:07:22|3.21106
13:07:23|3.21106
13:07:25|3.21106
13:07:26|3.21106
13:07:28|3.21556
13:07:29|3.21556
13:07:30|3.21556
13:07:31|3.21556
13:07:32|3.21569
13:07:33|3.21594
13:07:34|3.21594
13:07:36|3.21645
13:07:36|3.21756
13:07:37|3.22
13:07:39|3.22042
13:07:40|3.22064
13:07:41|3.22064
13:07:42|3.22064
13:07:43|3.22064
13:07:44|3.22064
13:07:45|3.22064
13:07:45|3.22064
13:07:47|3.22064
13:07:49|3.22064
13:07:49|3.22064
13:07:51|3.22064
13:07:52|3.22064
13:07:53|3.22064
13:07:54|3.22064
13:07:55|3.22064
13:07:56|3.22064
13:07:57|3.22064
13:07:58|3.22064
13:07:59|3.22064
13:07:59|3.22064
13:08:01|3.22064
13:08:02|3.22064
13:08:04|3.22064
13:08:04|3.22064
13:08:05|3.22064
13:08:06|3.22064
13:08:07|3.22064
13:08:08|3.22195
13:08:09|3.22237
13:08:10|3.22237
13:08:11|3.22237
13:08:13|3.22237
13:08:13|3.22237
13:08:15|3.22237
13:08:16|3.22237
13:08:17|3.22237
13:08:17|3.22237
13:08:19|3.22237
13:08:20|3.22237
13:08:21|3.22237
13:08:22|3.22237
13:08:22|3.22237
13:08:24|3.22237
13:08:25|3.22237
13:08:25|3.22237
13:08:26|3.22237
13:08:28|3.22237
13:08:28|3.22237
13:08:31|3.22237
13:08:31|3.22237
13:08:32|3.22237
13:08:33|3.22237
13:08:34|3.22237
13:08:35|3.22237
13:08:37|3.22237
13:08:38|3.22237
13:08:40|3.22237
13:08:40|3.22237
13:08:41|3.22237
13:08:42|3.22237
13:08:43|3.22237
13:08:44|3.22237
13:08:45|3.22237
13:08:46|3.22237
13:08:47|3.22237
13:08:48|3.22237
13:08:49|3.22237
13:08:51|3.22237
13:08:52|3.22237
13:08:53|3.22237
13:08:54|3.22237
13:08:55|3.22237
13:08:55|3.22237
13:08:57|3.22237
13:08:58|3.22237
13:08:59|3.22237
13:09:01|3.22052
13:09:01|3.22052
13:09:02|3.22271
13:09:03|3.22271
13:09:04|3.22271
13:09:05|3.22271
13:09:06|3.22271
13:09:07|3.22271
13:09:08|3.22271
13:09:09|3.22271
13:09:10|3.22271
13:09:11|3.22271
13:09:12|3.22271
13:09:13|3.22271
13:09:14|3.22271
13:09:15|3.22313
13:09:16|3.22313
13:09:17|3.22313
13:09:18|3.22313
13:09:19|3.22336
13:09:20|3.22365
13:09:21|3.2238
13:09:23|3.2238
13:09:24|3.2238
13:09:25|3.2238
13:09:26|3.2238
13:09:28|3.2238
13:09:29|3.2238
13:09:31|3.2238
13:09:31|3.2238
13:09:32|3.2238
13:09:33|3.2238
13:09:34|3.2238
13:09:35|3.2238
13:09:36|3.2238
13:09:37|3.2238
13:09:39|3.2238
13:09:40|3.2238
13:09:41|3.2238
13:09:42|3.2238
13:09:43|3.2238
13:09:44|3.2238
13:09:45|3.2238
13:09:46|3.2238
13:09:47|3.2238
13:09:48|3.2238
13:09:49|3.2238
13:09:50|3.2238
13:09:51|3.2238
13:09:52|3.2238
13:09:53|3.2238
13:09:54|3.2238
13:09:55|3.2238
13:09:56|3.2238
13:09:57|3.2238
13:09:59|3.2238
13:09:59|3.2238
13:10:01|3.2238
13:10:01|3.2238
13:10:02|3.2238
13:10:04|3.2238
13:10:05|3.2238
13:10:06|3.2238
13:10:07|3.2238
13:10:07|3.2238
13:10:09|3.2238
13:10:09|3.2238
13:10:10|3.2238
13:10:12|3.2238
13:10:13|3.2238
13:10:14|3.2238
13:10:15|3.2238
13:10:16|3.2238
13:10:17|3.2238
13:10:18|3.2238
13:10:19|3.2238
13:10:20|3.2238
13:10:21|3.2238
13:10:22|3.2238
13:10:23|3.2238
13:10:24|3.2238
13:10:25|3.2238
13:10:26|3.2238
13:10:27|3.2238
13:10:28|3.2238
13:10:29|3.2238
13:10:30|3.2238
13:10:32|3.2238
13:10:32|3.2238
13:10:34|3.2238
13:10:35|3.2238
13:10:36|3.2238
13:10:37|3.2238
13:10:39|3.2238
13:10:40|3.2238
13:10:41|3.2238
13:10:42|3.2238
13:10:43|3.21413
13:10:44|3.21413
13:10:45|3.22059
13:10:46|3.22059
13:10:47|3.22059
13:10:48|3.22059
13:10:49|3.22059
13:10:50|3.22059
13:10:51|3.22059
13:10:52|3.22059
13:10:53|3.22059
13:10:54|3.22059
13:10:55|3.22059
13:10:56|3.22059
13:10:57|3.21346
13:10:58|3.21322
13:11:00|3.21304
13:11:00|3.21252
13:11:01|3.21252
13:11:03|3.21228
13:11:04|3.21191
13:11:04|3.21076
13:11:06|3.21034
13:11:07|3.20967
13:11:08|3.20967
13:11:09|3.20967
13:11:10|3.20967
13:11:11|3.20967
13:11:12|3.20967
13:11:13|3.20967
13:11:14|3.20967
13:11:15|3.20967
13:11:16|3.20967
13:11:17|3.20967
13:11:18|3.20967
13:11:19|3.20967
13:11:20|3.20967
13:11:21|3.20967
13:11:22|3.20967
13:11:23|3.20967
13:11:24|3.20967
13:11:25|3.20787
13:11:26|3.20726
13:11:27|3.20631
13:11:28|3.20591
13:11:30|3.19612
13:11:31|3.19612
13:11:31|3.19612
13:11:33|3.19612
13:11:34|3.19612
13:11:35|3.19612
13:11:36|3.19612
13:11:37|3.19612
13:11:38|3.19612
13:11:39|3.19612
13:11:40|3.19612
13:11:41|3.19612
13:11:42|3.19612
13:11:43|3.19612
13:11:44|3.19612
13:11:45|3.19612
13:11:47|3.19612
13:11:48|3.19612
13:11:48|3.19612
13:11:50|3.19611
13:11:51|3.19611
13:11:52|3.19611
13:11:53|3.19611
13:11:54|3.19611
13:11:55|3.19611
13:11:56|3.19611
13:11:57|3.19611
13:11:58|3.19611
13:11:58|3.19611
13:12:00|3.19611
13:12:01|3.19611
13:12:02|3.19611
13:12:03|3.19611
13:12:04|3.19611
13:12:05|3.19611
13:12:06|3.19611
13:12:07|3.19611
13:12:08|3.19611
13:12:09|3.19611
13:12:10|3.2043
13:12:11|3.20376
13:12:13|3.20376
13:12:13|3.20376
13:12:14|3.20376
13:12:15|3.20376
13:12:16|3.20376
13:12:17|3.20979
13:12:18|3.20979
13:12:19|3.20979
13:12:20|3.20979
13:12:21|3.20979
13:12:22|3.20979
13:12:23|3.20979
13:12:24|3.20979
13:12:25|3.20979
13:12:26|3.20979
13:12:27|3.20979
13:12:28|3.20979
13:12:30|3.20979
13:12:32|3.20979
13:12:33|3.20979
13:12:34|3.20979
13:12:35|3.20979
13:12:35|3.20979
13:12:37|3.20979
13:12:38|3.20979
13:12:39|3.20979
13:12:40|3.20979
13:12:42|3.20979
13:12:42|3.20979
13:12:43|3.20979
13:12:44|3.20979
13:12:45|3.20979
13:12:46|3.20979
13:12:47|3.20979
13:12:49|3.20979
13:12:50|3.20979
13:12:51|3.20979
13:12:52|3.20979
13:12:53|3.20979
13:12:54|3.20979
13:12:55|3.20979
13:12:56|3.20979
13:12:56|3.20979
13:12:57|3.20979
13:12:59|3.20979
13:13:00|3.20979
13:13:01|3.20979
13:13:02|3.20979
13:13:04|3.20979
13:13:04|3.20979
13:13:06|3.20979
13:13:07|3.20979
13:13:07|3.20979
13:13:08|3.20979
13:13:09|3.20979
13:13:10|3.20979
13:13:12|3.20979
13:13:13|3.20979
13:13:14|3.20979
13:13:14|3.20979
13:13:15|3.20979
13:13:16|3.20979
13:13:17|3.20979
13:13:19|3.20979
13:13:20|3.20979
13:13:21|3.20979
13:13:22|3.20979
13:13:23|3.20979
13:13:24|3.20979
13:13:25|3.20979
13:13:26|3.20979
13:13:27|3.20979
13:13:28|3.20979
13:13:29|3.20979
13:13:30|3.20979
13:13:32|3.20979
13:13:32|3.20979
13:13:33|3.20979
13:13:35|3.20303
13:13:36|3.2026
13:13:37|3.2026
13:13:39|3.2026
13:13:40|3.2026
13:13:41|3.2026
13:13:42|3.2026
13:13:43|3.2026
13:13:44|3.2026
13:13:44|3.20218
13:13:45|3.20176
13:13:46|3.20037
13:13:47|3.19942
13:13:49|3.19871
13:13:50|3.19871
13:13:50|3.19871
13:13:51|3.19871
13:13:52|3.19871
13:13:54|3.19813
13:13:54|3.19748
13:13:55|3.19701
13:13:57|3.19684
13:13:58|3.19684
13:14:00|3.19684
13:14:00|3.19684
13:14:02|3.19684
13:14:03|3.19684
13:14:05|3.19684
13:14:06|3.19684
13:14:06|3.19684
13:14:08|3.19684
13:14:10|3.19684
13:14:10|3.19684
13:14:12|3.19684
13:14:13|3.19684
13:14:14|3.19684
13:14:15|3.19684
13:14:16|3.19684
13:14:17|3.19684
13:14:18|3.19684
13:14:19|3.19684
13:14:20|3.19684
13:14:21|3.19684
13:14:22|3.19684
13:14:23|3.19684
13:14:24|3.19684
13:14:25|3.19684
13:14:26|3.19684
13:14:27|3.19684
13:14:29|3.19684
13:14:29|3.19684
13:14:30|3.19684
13:14:32|3.19684
13:14:33|3.19684
13:14:34|3.19684
13:14:35|3.19634
13:14:36|3.19582
13:14:38|3.19555
13:14:38|3.19528
13:14:40|3.19463
13:14:41|3.19443
13:14:41|3.19443
13:14:42|3.19443
13:14:44|3.19399
13:14:45|3.19399
13:14:46|3.19399
13:14:47|3.19399
13:14:48|3.19399
13:14:49|3.19399
13:14:51|3.19399
13:14:51|3.19372
13:14:52|3.19361
13:14:55|3.19361
13:14:55|3.19361
13:14:56|3.19361
13:14:57|3.19361
13:14:58|3.19361
13:14:59|3.19361
13:15:00|3.19361
13:15:01|3.19361
13:15:02|3.19361
13:15:04|3.19361
13:15:05|3.19361
13:15:06|3.19361
13:15:07|3.19361
13:15:08|3.19361
13:15:09|3.19361
13:15:10|3.19361
13:15:11|3.19361
13:15:12|3.19361
13:15:13|3.19361
13:15:14|3.19237
13:15:15|3.19237
13:15:16|3.19237
13:15:17|3.19237
13:15:18|3.19237
13:15:20|3.19237
13:15:20|3.19237
13:15:21|3.19237
13:15:22|3.19237
13:15:24|3.19237
13:15:25|3.19237
13:15:26|3.19237
13:15:26|3.19237
13:15:28|3.19237
13:15:29|3.19237
13:15:30|3.19237
13:15:30|3.19237
13:15:32|3.19237
13:15:34|3.19237
13:15:35|3.19237
13:15:36|3.19237
13:15:38|3.19807
13:15:38|3.19807
13:15:40|3.19817
13:15:42|3.20273
13:15:42|3.20297
13:15:43|3.20297
13:15:44|3.20297
13:15:45|3.20489
13:15:46|3.20517
13:15:47|3.20621
13:15:48|3.20621
13:15:49|3.20646
13:15:50|3.20646
13:15:51|3.20646
13:15:52|3.20646
13:15:53|3.20646
13:15:54|3.20646
13:15:56|3.20646
13:15:57|3.20646
13:15:58|3.20646
13:15:59|3.20646
13:15:59|3.20646
13:16:01|3.20646
13:16:02|3.20646
13:16:03|3.20646
13:16:04|3.20646
13:16:05|3.20646
13:16:06|3.20646
13:16:07|3.20646
13:16:08|3.20646
13:16:09|3.20646
13:16:10|3.20646
13:16:11|3.20646
13:16:12|3.20646
13:16:13|3.20646
13:16:14|3.20646
13:16:15|3.20646
13:16:16|3.20646
13:16:17|3.20751
13:16:17|3.20751
13:16:19|3.20827
13:16:20|3.20827
13:16:21|3.20847
13:16:21|3.20864
13:16:23|3.20864
13:16:24|3.20864
13:16:25|3.20864
13:16:26|3.20864
13:16:27|3.20864
13:16:28|3.20864
13:16:29|3.20864
13:16:30|3.20864
13:16:31|3.20864
13:16:32|3.20892
13:16:33|3.20892
13:16:35|3.20892
13:16:36|3.20892
13:16:37|3.20892
13:16:38|3.20892
13:16:39|3.20892
13:16:40|3.20892
13:16:41|3.20892
13:16:42|3.20892
13:16:43|3.20892
13:16:44|3.20892
13:16:45|3.20892
13:16:47|3.20892
13:16:47|3.20892
13:16:49|3.20892
13:16:50|3.20892
13:16:51|3.20892
13:16:53|3.20892
13:16:53|3.20892
13:16:54|3.20892
13:16:55|3.20892
13:16:56|3.20892
13:16:57|3.20892
13:16:58|3.20892
13:16:59|3.20892
13:17:00|3.20892
13:17:01|3.20892
13:17:02|3.20892
13:17:04|3.20892
13:17:04|3.20892
13:17:06|3.20892
13:17:08|3.20892
13:17:09|3.20892
13:17:09|3.20892
13:17:10|3.20892
13:17:11|3.20892
13:17:13|3.20892
13:17:13|3.19929
13:17:15|3.19929
13:17:16|3.19902
13:17:17|3.19659
13:17:18|3.19475
13:17:18|3.19463
13:17:19|3.19422
13:17:21|3.19422
13:17:22|3.19422
13:17:23|3.19422
13:17:24|3.19422
13:17:25|3.19422
13:17:26|3.19422
13:17:27|3.19422
13:17:28|3.19422
13:17:29|3.19422
13:17:30|3.19422
13:17:31|3.19422
13:17:32|3.19422
13:17:33|3.19422
13:17:34|3.19422
13:17:36|3.19422
13:17:37|3.18687
13:17:39|3.18666
13:17:40|3.18359
13:17:41|3.18837
13:17:42|3.1884
13:17:43|3.1884
13:17:44|3.1884
13:17:45|3.1884
13:17:47|3.1884
13:17:47|3.1884
13:17:49|3.1884
13:17:49|3.1884
13:17:50|3.1884
13:17:52|3.1884
13:17:53|3.1884
13:17:55|3.1884
13:17:55|3.1884
13:17:56|3.1884
13:17:58|3.1884
13:17:58|3.1884
13:18:00|3.1884
13:18:01|3.1884
13:18:01|3.1884
13:18:02|3.1884
13:18:03|3.1884
13:18:05|3.1884
13:18:05|3.1884
13:18:07|3.1884
13:18:07|3.1884
13:18:09|3.1884
13:18:10|3.1884
13:18:11|3.1884
13:18:12|3.1884
13:18:13|3.1884
13:18:14|3.1884
13:18:15|3.1884
13:18:16|3.1884
13:18:17|3.1884
13:18:18|3.1884
13:18:19|3.1884
13:18:20|3.1884
13:18:21|3.1884
13:18:22|3.1884
13:18:23|3.1884
13:18:24|3.1884
13:18:25|3.1884
13:18:27|3.1884
13:18:27|3.1884
13:18:28|3.1884
13:18:29|3.1884
13:18:30|3.1884
13:18:32|3.1884
13:18:33|3.1884
13:18:34|3.1884
13:18:35|3.18841
13:18:36|3.18744
13:18:37|3.18599
13:18:39|3.1842
13:18:40|3.18364
13:18:41|3.18364
13:18:42|3.18364
13:18:43|3.18364
13:18:44|3.18364
13:18:46|3.17637
13:18:46|3.17637
13:18:48|3.17637
13:18:49|3.17637
13:18:51|3.17637
13:18:51|3.17637
13:18:52|3.17637
13:18:54|3.17637
13:18:55|3.17637
13:18:56|3.17637
13:18:57|3.17637
13:18:57|3.17637
13:18:59|3.17637
13:18:59|3.17637
13:19:00|3.17637
13:19:02|3.17637
13:19:03|3.17637
13:19:04|3.17637
13:19:05|3.17637
13:19:06|3.17637
13:19:07|3.17637
13:19:08|3.17637
13:19:08|3.17637
13:19:11|3.17637
13:19:11|3.17637
13:19:12|3.17637
13:19:13|3.17637
13:19:14|3.17637
13:19:15|3.17637
13:19:16|3.17637
13:19:18|3.17637
13:19:19|3.17637
13:19:19|3.17637
13:19:20|3.17637
13:19:21|3.17637
13:19:23|3.17637
13:19:24|3.17637
13:19:24|3.17637
13:19:27|3.17637
13:19:27|3.17637
13:19:28|3.17637
13:19:29|3.17637
13:19:30|3.17637
13:19:31|3.17637
13:19:32|3.17637
13:19:33|3.17637
13:19:34|3.17637
13:19:35|3.17637
13:19:36|3.17637
13:19:37|3.17637
13:19:38|3.17637
13:19:40|3.17637
13:19:41|3.17637
13:19:42|3.17637
13:19:43|3.17637
13:19:45|3.17891
13:19:45|3.17891
13:19:46|3.16457
13:19:47|3.18057
13:19:48|3.15696
13:19:49|3.17898
13:19:50|3.15621
13:19:51|3.15621
13:19:52|3.15621
13:19:53|3.15621
13:19:54|3.15621
13:19:55|3.15621
13:19:56|3.15621
13:19:58|3.15621
13:19:58|3.15621
13:19:59|3.15621
13:20:00|3.15621
13:20:02|3.15621
13:20:03|3.15621
13:20:03|3.15621
13:20:05|3.15621
13:20:05|3.15621
13:20:06|3.15621
13:20:07|3.15621
13:20:08|3.17329
13:20:09|3.17329
13:20:10|3.17329
13:20:11|3.17329
13:20:12|3.17329
13:20:13|3.17329
13:20:14|3.17329
13:20:16|3.17329
13:20:16|3.17329
13:20:17|3.17329
13:20:19|3.17329
13:20:20|3.17329
13:20:21|3.17329
13:20:21|3.17329
13:20:23|3.17329
13:20:24|3.17329
13:20:25|3.17329
13:20:27|3.17329
13:20:27|3.17329
13:20:28|3.17329
13:20:29|3.17329
13:20:31|3.17329
13:20:32|3.17329
13:20:33|3.17329
13:20:34|3.17329
13:20:35|3.17329
13:20:36|3.17329
13:20:37|3.17329
13:20:38|3.17329
13:20:40|3.17329
13:20:41|3.17329
13:20:42|3.17329
13:20:43|3.17329
13:20:44|3.17329
13:20:45|3.17329
13:20:46|3.17329
13:20:47|3.17329
13:20:48|3.17329
13:20:49|3.17866
13:20:50|3.17793
13:20:51|3.17757
13:20:52|3.17757
13:20:53|3.17757
13:20:54|3.17757
13:20:55|3.17757
13:20:57|3.17757
13:20:57|3.17757
13:20:59|3.17757
13:21:00|3.17757
13:21:01|3.17757
13:21:02|3.17757
13:21:03|3.17757
13:21:04|3.17757
13:21:04|3.17757
13:21:06|3.17757
13:21:07|3.17757
13:21:08|3.17757
13:21:09|3.17757
13:21:10|3.17757
13:21:10|3.17757
13:21:12|3.17757
13:21:13|3.17708
13:21:14|3.18248
13:21:15|3.18248
13:21:16|3.18248
13:21:17|3.18248
13:21:18|3.18248
13:21:19|3.18248
13:21:20|3.18248
13:21:21|3.18248
13:21:22|3.18248
13:21:23|3.18248
13:21:24|3.18248
13:21:25|3.18248
13:21:25|3.18248
13:21:27|3.18248
13:21:27|3.18248
13:21:29|3.18248
13:21:30|3.18248
13:21:31|3.18248
13:21:31|3.18248
13:21:33|3.18248
13:21:34|3.18248
13:21:35|3.18664
13:21:37|3.1868
13:21:37|3.1868
13:21:38|3.1868
13:21:40|3.1868
13:21:41|3.1868
13:21:42|3.1868
13:21:42|3.18694
13:21:44|3.18694
13:21:45|3.18694
13:21:46|3.18694
13:21:46|3.18694
13:21:49|3.18694
13:21:49|3.18694
13:21:50|3.18694
13:21:52|3.18694
13:21:53|3.18458
13:21:55|3.18458
13:21:55|3.18458
13:21:56|3.18458
13:21:57|3.18458
13:21:58|3.18458
13:21:59|3.18458
13:22:00|3.18458
13:22:01|3.18458
13:22:02|3.18713
13:22:03|3.18939
13:22:05|3.19041
13:22:06|3.19103
13:22:07|3.19129
13:22:08|3.19129
13:22:09|3.19169
13:22:10|3.19192
13:22:12|3.19264
13:22:13|3.19312
13:22:14|3.19326
13:22:16|3.19418
13:22:16|3.19418
13:22:18|3.19418
13:22:19|3.19418
13:22:19|3.19418
13:22:21|3.19418
13:22:21|3.19418
13:22:22|3.19418
13:22:23|3.19418
13:22:24|3.19418
13:22:25|3.19418
13:22:27|3.19418
13:22:28|3.19418
13:22:28|3.19418
13:22:30|3.19418
13:22:30|3.19418
13:22:31|3.19418
13:22:33|3.19418
13:22:34|3.19418
13:22:35|3.19418
13:22:36|3.19418
13:22:37|3.19418
13:22:38|3.19418
13:22:39|3.19418
13:22:41|3.19418
13:22:41|3.19418
13:22:42|3.19418
13:22:44|3.19418
13:22:45|3.19418
13:22:46|3.19418
13:22:47|3.19418
13:22:48|3.19418
13:22:49|3.19418
13:22:50|3.19861
13:22:51|3.19861
13:22:52|3.19071
13:22:53|3.19071
13:22:55|3.19636
13:22:56|3.19765
13:22:57|3.19799
13:22:59|3.19906
13:23:00|3.19924
13:23:01|3.19924
13:23:02|3.19924
13:23:03|3.19924
13:23:03|3.19924
13:23:04|3.19924
13:23:05|3.19924
13:23:07|3.19924
13:23:08|3.19924
13:23:08|3.19924
13:23:09|3.19924
13:23:11|3.19924
13:23:12|3.19924
13:23:13|3.19924
13:23:14|3.19924
13:23:15|3.19924
13:23:16|3.19924
13:23:17|3.19924
13:23:18|3.19924
13:23:19|3.19924
13:23:20|3.19924
13:23:21|3.19924
13:23:22|3.19924
13:23:23|3.19924
13:23:24|3.19924
13:23:25|3.19924
13:23:26|3.19924
13:23:27|3.19924
13:23:28|3.19924
13:23:29|3.19924
13:23:30|3.19924
13:23:31|3.19924
13:23:32|3.19924
13:23:33|3.19924
13:23:34|3.19924
13:23:35|3.19924
13:23:36|3.19924
13:23:37|3.19924
13:23:38|3.19924
13:23:39|3.19924
13:23:40|3.19924
13:23:42|3.19924
13:23:43|3.19924
13:23:45|3.19924
13:23:45|3.19924
13:23:47|3.19924
13:23:48|3.19924
13:23:49|3.19924
13:23:50|3.19924
13:23:51|3.19924
13:23:52|3.19924
13:23:54|3.19924
13:23:55|3.19924
13:23:56|3.19924
13:23:57|3.19985
13:23:58|3.20046
13:23:59|3.2014
13:24:00|3.20184
13:24:01|3.20203
13:24:02|3.20203
13:24:03|3.20213
13:24:04|3.20283
13:24:05|3.20381
13:24:06|3.20381
13:24:07|3.20381
13:24:09|3.20381
13:24:09|3.20381
13:24:11|3.20381
13:24:12|3.20381
13:24:13|3.20381
13:24:14|3.20381
13:24:15|3.20381
13:24:15|3.20381
13:24:17|3.20381
13:24:18|3.20381
13:24:19|3.20381
13:24:20|3.20381
13:24:21|3.20381
13:24:22|3.20381
13:24:23|3.20381
13:24:24|3.20381
13:24:25|3.20381
13:24:26|3.20381
13:24:27|3.20381
13:24:28|3.20381
13:24:29|3.20381
13:24:30|3.20381
13:24:31|3.20381
13:24:32|3.20381
13:24:33|3.20381
13:24:34|3.20381
13:24:35|3.20381
13:24:36|3.20381
13:24:37|3.20381
13:24:38|3.20381
13:24:39|3.20381
13:24:40|3.20381
13:24:41|3.20381
13:24:43|3.20425
13:24:45|3.2044
13:24:45|3.2044
13:24:46|3.2044
13:24:47|3.2044
13:24:48|3.2044
13:24:50|3.20466
13:24:51|3.20537
13:24:52|3.2063
13:24:53|3.2063
13:24:54|3.20671
13:24:55|3.20763
13:24:57|3.20828
13:24:58|3.20828
13:24:59|3.20828
13:25:00|3.20828
13:25:01|3.20828
13:25:02|3.20828
13:25:03|3.20828
13:25:03|3.20828
13:25:05|3.20828
13:25:06|3.20828
13:25:06|3.20828
13:25:08|3.20828
13:25:09|3.20828
13:25:10|3.20828
13:25:11|3.20828
13:25:12|3.20828
13:25:13|3.20828
13:25:14|3.20828
13:25:15|3.20828
13:25:16|3.20828
13:25:17|3.20828
13:25:18|3.20828
13:25:19|3.20828
13:25:20|3.20828
13:25:21|3.20828
13:25:22|3.20828
13:25:23|3.20828
13:25:23|3.20828
13:25:25|3.20828
13:25:26|3.20828
13:25:27|3.20828
13:25:28|3.20872
13:25:29|3.20872
13:25:30|3.20954
13:25:31|3.21073
13:25:31|3.21073
13:25:32|3.21095
13:25:34|3.21095
13:25:35|3.21095
13:25:36|3.21154
13:25:36|3.21154
13:25:38|3.2121
13:25:38|3.2121
13:25:40|3.2121
13:25:41|3.21267
13:25:42|3.21296
13:25:43|3.21296
13:25:43|3.21296
13:25:46|3.21296
13:25:47|3.21296
13:25:48|3.21296
13:25:49|3.21296
13:25:50|3.21296
13:25:51|3.21296
13:25:53|3.21358
13:25:53|3.21441
13:25:54|3.21527
13:25:55|3.21613
13:25:56|3.21752
13:25:57|3.21769
13:25:58|3.21769
13:25:59|3.21769
13:26:00|3.21769
13:26:01|3.21769
13:26:02|3.21769
13:26:03|3.21769
13:26:04|3.21769
13:26:05|3.21769
13:26:06|3.21769
13:26:07|3.21769
13:26:08|3.21769
13:26:09|3.21769
13:26:10|3.21769
13:26:12|3.21769
13:26:13|3.21769
13:26:14|3.21769
13:26:15|3.21769
13:26:16|3.21769
13:26:17|3.21769
13:26:18|3.21769
13:26:19|3.21769
13:26:20|3.21769
13:26:21|3.21769
13:26:22|3.21769
13:26:23|3.21769
13:26:24|3.21769
13:26:25|3.21769
13:26:26|3.21769
13:26:27|3.21769
13:26:28|3.21769
13:26:30|3.21769
13:26:31|3.21769
13:26:32|3.21769
13:26:32|3.21769
13:26:33|3.21769
13:26:34|3.21769
13:26:36|3.21769
13:26:36|3.21769
13:26:38|3.21769
13:26:39|3.21769
13:26:39|3.21769
13:26:40|3.21769
13:26:42|3.21769
13:26:42|3.21769
13:26:44|3.21769
13:26:45|3.21769
13:26:46|3.21769
13:26:47|3.21769
13:26:48|3.21769
13:26:49|3.21769
13:26:51|3.21769
13:26:51|3.21769
13:26:53|3.21769
13:26:53|3.21769
13:26:54|3.21769
13:26:56|3.21769
13:26:56|3.21769
13:26:58|3.21769
13:26:59|3.21769
13:26:59|3.21769
13:27:00|3.21769
13:27:01|3.21769
13:27:02|3.21769
13:27:04|3.21769
13:27:05|3.21769
13:27:05|3.21769
13:27:07|3.21769
13:27:08|3.21651
13:27:09|3.21651
13:27:10|3.21651
13:27:10|3.21653
13:27:12|3.21653
13:27:12|3.21653
13:27:13|3.21653
13:27:14|3.21653
13:27:16|3.21653
13:27:17|3.21653
13:27:18|3.21653
13:27:19|3.21653
13:27:20|3.21653
13:27:21|3.21653
13:27:22|3.21653
13:27:23|3.21653
13:27:24|3.21653
13:27:25|3.21653
13:27:26|3.21653
13:27:27|3.21601
13:27:29|3.21601
13:27:30|3.21601
13:27:32|3.21601
13:27:32|3.21601
13:27:33|3.21601
13:27:34|3.21601
13:27:35|3.21601
13:27:36|3.21601
13:27:37|3.21601
13:27:38|3.21601
13:27:39|3.21601
13:27:40|3.21601
13:27:41|3.21601
13:27:42|3.21601
13:27:43|3.21601
13:27:44|3.21601
13:27:46|3.21601
13:27:47|3.21601
13:27:48|3.21601
13:27:50|3.21601
13:27:50|3.21601
13:27:51|3.21601
13:27:53|3.21601
13:27:54|3.21601
13:27:55|3.21601
13:27:57|3.21601
13:27:57|3.21601
13:27:58|3.21601
13:27:59|3.21601
13:28:00|3.21601
13:28:01|3.21601
13:28:02|3.21601
13:28:04|3.21601
13:28:06|3.21601
13:28:06|3.21601
13:28:07|3.21601
13:28:08|3.21601
13:28:09|3.21601
13:28:10|3.21601
13:28:11|3.21601
13:28:13|3.21601
13:28:13|3.21601
13:28:14|3.21601
13:28:15|3.21601
13:28:16|3.21601
13:28:17|3.21601
13:28:18|3.21601
13:28:19|3.21601
13:28:20|3.21601
13:28:21|3.21601
13:28:22|3.21601
13:28:23|3.21601
13:28:24|3.21601
13:28:25|3.21601
13:28:26|3.21601
13:28:27|3.21601
13:28:28|3.21601
13:28:29|3.21601
13:28:30|3.21601
13:28:31|3.21601
13:28:32|3.21601
13:28:33|3.21601
13:28:35|3.21601
13:28:35|3.21601
13:28:37|3.21601
13:28:37|3.21601
13:28:38|3.21601
13:28:40|3.21601
13:28:41|3.21601
13:28:42|3.21601
13:28:43|3.21601
13:28:44|3.21601
13:28:45|3.21601
13:28:47|3.21601
13:28:48|3.21601
13:28:49|3.21601
13:28:51|3.21601
13:28:51|3.21601
13:28:52|3.21601
13:28:54|3.21601
13:28:54|3.21601
13:28:56|3.21601
13:28:57|3.21601
13:28:58|3.21601
13:28:59|3.21601
13:29:00|3.21601
13:29:01|3.21601
13:29:03|3.21601
13:29:03|3.21601
13:29:05|3.21601
13:29:06|3.21601
13:29:07|3.21601
13:29:08|3.21601
13:29:09|3.21601
13:29:10|3.21601
13:29:11|3.21601
13:29:12|3.21601
13:29:13|3.21557
13:29:14|3.21557
13:29:15|3.21557
13:29:16|3.21557
13:29:17|3.21557
13:29:18|3.21557
13:29:19|3.21557
13:29:20|3.21557
13:29:21|3.21557
13:29:22|3.21557
13:29:23|3.21557
13:29:24|3.21557
13:29:25|3.21557
13:29:26|3.21557
13:29:27|3.21557
13:29:28|3.21557
13:29:29|3.21557
13:29:30|3.21557
13:29:31|3.21557
13:29:32|3.21557
13:29:33|3.21557
13:29:34|3.21557
13:29:35|3.21557
13:29:36|3.21557
13:29:37|3.21557
13:29:38|3.21557
13:29:39|3.21557
13:29:40|3.21557
13:29:41|3.21557
13:29:42|3.21557
13:29:43|3.21557
13:29:44|3.21557
13:29:45|3.21557
13:29:47|3.21557
13:29:49|3.21557
13:29:49|3.21557
13:29:51|3.21557
13:29:52|3.21557
13:29:54|3.21557
13:29:54|3.21557
13:29:55|3.21557
13:29:56|3.21557
13:29:57|3.21557
13:29:58|3.21557
13:29:59|3.21557
13:30:00|3.21557
13:30:01|3.21557
13:30:02|3.21557
13:30:03|3.21557
13:30:05|3.21557
13:30:06|3.21557
13:30:07|3.21557
13:30:08|3.21557
13:30:09|3.21557
13:30:10|3.21557
13:30:11|3.21557
13:30:12|3.21557
13:30:13|3.21557
13:30:13|3.21557
13:30:15|3.21601
13:30:16|3.21601
13:30:17|3.21601
13:30:18|3.21601
13:30:19|3.21601
13:30:19|3.21601
13:30:21|3.21601
13:30:21|3.21601
13:30:23|3.21601
13:30:24|3.2137
13:30:24|3.2137
13:30:26|3.2137
13:30:27|3.2137
13:30:28|3.2137
13:30:29|3.2137
13:30:30|3.2137
13:30:31|3.2137
13:30:32|3.2137
13:30:33|3.2137
13:30:35|3.2137
13:30:36|3.2137
13:30:37|3.2137
13:30:37|3.2137
13:30:39|3.2137
13:30:39|3.2137
13:30:40|3.2137
13:30:41|3.2137
13:30:42|3.2137
13:30:43|3.2137
13:30:44|3.20787
13:30:45|3.20701
13:30:46|3.20675
13:30:47|3.20675
13:30:48|3.20626
13:30:50|3.20626
13:30:52|3.20609
13:30:53|3.20609
13:30:54|3.20609
13:30:54|3.20609
13:30:55|3.20609
13:30:56|3.20609
13:30:58|3.20609
13:30:58|3.20609
13:31:00|3.20609
13:31:02|3.20609
13:31:02|3.20609
13:31:03|3.20609
13:31:05|3.20609
13:31:06|3.20609
13:31:08|3.21699
13:31:09|3.21699
13:31:09|3.21752
13:31:11|3.21769
13:31:12|3.21769
13:31:13|3.21829
13:31:14|3.21829
13:31:15|3.21829
13:31:16|3.21829
13:31:17|3.21829
13:31:18|3.21829
13:31:19|3.21829
13:31:21|3.21829
13:31:21|3.21829
13:31:23|3.21829
13:31:24|3.21829
13:31:25|3.21829
13:31:25|3.21829
13:31:27|3.21829
13:31:27|3.21829
13:31:29|3.21829
13:31:30|3.21829
13:31:31|3.21829
13:31:32|3.21829
13:31:33|3.21829
13:31:35|3.21829
13:31:36|3.21829
13:31:37|3.21829
13:31:38|3.21829
13:31:40|3.21829
13:31:41|3.21829
13:31:42|3.21829
13:31:43|3.21829
13:31:44|3.21829
13:31:45|3.21829
13:31:46|3.21829
13:31:47|3.21829
13:31:47|3.21829
13:31:48|3.21829
13:31:49|3.21862
13:31:51|3.22082
13:31:51|3.22137
13:31:53|3.22137
13:31:54|3.22137
13:31:56|3.22137
13:31:56|3.22137
13:31:57|3.22137
13:31:58|3.22137
13:31:59|3.22137
13:32:00|3.22137
13:32:01|3.22137
13:32:02|3.22137
13:32:03|3.22137
13:32:04|3.22137
13:32:05|3.22137
13:32:06|3.22137
13:32:07|3.22137
13:32:09|3.22137
13:32:10|3.22137
13:32:11|3.22137
13:32:12|3.22137
13:32:13|3.22137
13:32:14|3.22137
13:32:15|3.22137
13:32:16|3.22137
13:32:17|3.21171
13:32:18|3.21067
13:32:19|3.21067
13:32:19|3.21067
13:32:22|3.21067
13:32:22|3.21067
13:32:23|3.21067
13:32:24|3.21067
13:32:26|3.21067
13:32:27|3.21067
13:32:28|3.21067
13:32:29|3.21067
13:32:30|3.21067
13:32:31|3.21067
13:32:32|3.21067
13:32:33|3.21067
13:32:34|3.21067
13:32:35|3.21067
13:32:35|3.21067
13:32:37|3.21067
13:32:38|3.21067
13:32:39|3.21067
13:32:39|3.21067
13:32:41|3.21067
13:32:42|3.21067
13:32:43|3.21067
13:32:45|3.21067
13:32:45|3.21067
13:32:46|3.21067
13:32:47|3.21067
13:32:48|3.21067
13:32:49|3.21067
13:32:51|3.21067
13:32:53|3.21067
13:32:54|3.21067
13:32:55|3.21067
13:32:57|3.21067
13:32:57|3.21067
13:32:58|3.21067
13:32:59|3.21067
13:33:01|3.21067
13:33:02|3.21067
13:33:03|3.21067
13:33:04|3.21067
13:33:04|3.21067
13:33:06|3.21067
13:33:07|3.21067
13:33:08|3.21067
13:33:08|3.21067
13:33:10|3.21067
13:33:12|3.21067
13:33:12|3.21067
13:33:13|3.21067
13:33:14|3.21067
13:33:15|3.21067
13:33:16|3.21067
13:33:17|3.21067
13:33:18|3.21067
13:33:19|3.21067
13:33:20|3.21067
13:33:21|3.21067
13:33:23|3.21067
13:33:24|3.21067
13:33:25|3.21067
13:33:26|3.21067
13:33:27|3.21067
13:33:28|3.21067
13:33:29|3.21067
13:33:29|3.21067
13:33:30|3.21067
13:33:31|3.21397
13:33:32|3.21397
13:33:34|3.21397
13:33:35|3.21397
13:33:36|3.21397
13:33:38|3.21397
13:33:38|3.21397
13:33:39|3.21397
13:33:41|3.21397
13:33:41|3.21397
13:33:42|3.21379
13:33:43|3.21379
13:33:44|3.21379
13:33:45|3.21379
13:33:46|3.21379
13:33:47|3.21379
13:33:48|3.21379
13:33:49|3.21379
13:33:51|3.21379
13:33:51|3.21379
13:33:52|3.21379
13:33:53|3.21379
13:33:54|3.21379
13:33:56|3.21379
13:33:57|3.21379
13:33:58|3.21379
13:33:59|3.21379
13:34:01|3.21379
13:34:02|3.21379
13:34:02|3.21379
13:34:03|3.2118
13:34:04|3.2118
13:34:05|3.2118
13:34:07|3.2118
13:34:09|3.2118
13:34:09|3.2118
13:34:10|3.2118
13:34:11|3.2118
13:34:12|3.2118
13:34:14|3.2118
13:34:15|3.2118
13:34:15|3.2118
13:34:16|3.2118
13:34:18|3.2118
13:34:19|3.2118
13:34:20|3.2118
13:34:21|3.2118
13:34:21|3.2118
13:34:23|3.2118
13:34:24|3.2118
13:34:24|3.2118
13:34:25|3.2118
13:34:26|3.2118
13:34:27|3.2118
13:34:29|3.2118
13:34:30|3.2118
13:34:31|3.2118
13:34:32|3.2118
13:34:33|3.2118
13:34:34|3.2118
13:34:35|3.2118
13:34:36|3.2118
13:34:37|3.2118
13:34:39|3.2118
13:34:39|3.2118
13:34:41|3.2118
13:34:41|3.2118
13:34:42|3.2118
13:34:43|3.2118
13:34:44|3.2118
13:34:46|3.2118
13:34:47|3.2118
13:34:48|3.2118
13:34:49|3.2118
13:34:50|3.2118
13:34:51|3.2118
13:34:53|3.2118
13:34:54|3.2118
13:34:55|3.2118
13:34:56|3.2118
13:34:57|3.2118
13:34:58|3.2118
13:34:59|3.2118
13:35:00|3.2118
13:35:02|3.2118
13:35:03|3.2118
13:35:04|3.2118
13:35:05|3.2118
13:35:06|3.2118
13:35:07|3.2118
13:35:08|3.2118
13:35:10|3.2118
13:35:11|3.2118
13:35:12|3.2118
13:35:13|3.2118
13:35:14|3.2118
13:35:16|3.2118
13:35:17|3.2118
13:35:18|3.2118
13:35:18|3.2118
13:35:19|3.2118
13:35:20|3.2118
13:35:21|3.2118
13:35:22|3.2118
13:35:23|3.2118
13:35:25|3.2118
13:35:25|3.2118
13:35:27|3.2118
13:35:27|3.2118
13:35:28|3.2118
13:35:29|3.2118
13:35:31|3.2118
13:35:32|3.2118
13:35:33|3.2118
13:35:33|3.2118
13:35:34|3.2118
13:35:36|3.2118
13:35:37|3.2118
13:35:37|3.2118
13:35:39|3.2118
13:35:40|3.21034
13:35:40|3.21022
13:35:41|3.21022
13:35:43|3.21022
13:35:44|3.21022
13:35:45|3.21022
13:35:46|3.21022
13:35:46|3.21022
13:35:47|3.21022
13:35:49|3.21022
13:35:49|3.21022
13:35:50|3.2101
13:35:51|3.2101
13:35:53|3.2101
13:35:55|3.2101
13:35:56|3.2101
13:35:58|3.2101
13:35:59|3.2101
13:36:00|3.2101
13:36:01|3.2101
13:36:02|3.2101
13:36:04|3.2101
13:36:05|3.2101
13:36:06|3.2101
13:36:07|3.2101
13:36:08|3.2101
13:36:08|3.2101
13:36:10|3.2101
13:36:10|3.2101
13:36:11|3.2101
13:36:13|3.2101
13:36:14|3.2101
13:36:14|3.21417
13:36:15|3.21417
13:36:17|3.21417
13:36:18|3.21417
13:36:18|3.21417
13:36:19|3.21417
13:36:20|3.21408
13:36:21|3.21402
13:36:22|3.21402
13:36:24|3.21402
13:36:25|3.21402
13:36:25|3.21402
13:36:26|3.21402
13:36:27|3.21402
13:36:29|3.21402
13:36:30|3.21402
13:36:30|3.21402
13:36:32|3.21402
13:36:32|3.21402
13:36:33|3.21402
13:36:35|3.21402
13:36:36|3.21402
13:36:37|3.21402
13:36:37|3.21402
13:36:38|3.21402
13:36:40|3.21402
13:36:41|3.21402
13:36:41|3.21402
13:36:42|3.21402
13:36:43|3.21402
13:36:45|3.21402
13:36:46|3.21402
13:36:46|3.21402
13:36:48|3.21402
13:36:49|3.21402
13:36:50|3.21402
13:36:51|3.21402
13:36:52|3.21402
13:36:54|3.21402
13:36:54|3.21402
13:36:56|3.21402
13:36:58|3.21402
13:36:59|3.21402
13:37:00|3.21402
13:37:01|3.21402
13:37:03|3.21402
13:37:04|3.21402
13:37:05|3.21947
13:37:06|3.21947
13:37:07|3.21947
13:37:08|3.21947
13:37:09|3.21947
13:37:10|3.21947
13:37:11|3.21947
13:37:12|3.21947
13:37:13|3.21947
13:37:13|3.21947
13:37:15|3.21947
13:37:16|3.21947
13:37:18|3.21947
13:37:18|3.21947
13:37:19|3.21947
13:37:20|3.21947
13:37:21|3.21947
13:37:22|3.21947
13:37:23|3.21947
13:37:24|3.21947
13:37:25|3.21947
13:37:26|3.21947
13:37:27|3.21947
13:37:28|3.21947
13:37:30|3.21947
13:37:30|3.21947
13:37:32|3.21947
13:37:33|3.21947
13:37:33|3.21947
13:37:35|3.21947
13:37:35|3.21947
13:37:37|3.21947
13:37:38|3.21947
13:37:38|3.21947
13:37:40|3.21947
13:37:41|3.21947
13:37:42|3.21947
13:37:43|3.21947
13:37:44|3.21947
13:37:45|3.21947
13:37:47|3.21947
13:37:47|3.21947
13:37:48|3.21947
13:37:49|3.21947
13:37:50|3.21947
13:37:51|3.21947
13:37:52|3.21947
13:37:53|3.21947
13:37:55|3.21947
13:37:57|3.21947
13:37:58|3.21947
13:37:59|3.21947
13:38:01|3.21947
13:38:01|3.21947
13:38:03|3.22151
13:38:04|3.22151
13:38:05|3.22151
13:38:06|3.22151
13:38:07|3.22151
13:38:08|3.22151
13:38:09|3.22151
13:38:11|3.22151
13:38:11|3.22151
13:38:12|3.22151
13:38:13|3.22151
13:38:14|3.22151
13:38:15|3.22151
13:38:17|3.22151
13:38:17|3.22151
13:38:18|3.22151
13:38:19|3.22151
13:38:20|3.22151
13:38:21|3.22151
13:38:22|3.22151
13:38:23|3.22151
13:38:24|3.22151
13:38:25|3.22151
13:38:27|3.22151
13:38:28|3.22151
13:38:29|3.22151
13:38:30|3.22151
13:38:31|3.22151
13:38:32|3.22151
13:38:33|3.22151
13:38:33|3.22151
13:38:35|3.22151
13:38:36|3.22151
13:38:37|3.22239
13:38:38|3.22239
13:38:39|3.22239
13:38:40|3.22262
13:38:41|3.22262
13:38:42|3.22262
13:38:43|3.22262
13:38:44|3.22342
13:38:44|3.22357
13:38:46|3.22357
13:38:47|3.22474
13:38:48|3.22564
13:38:49|3.22752
13:38:50|3.22752
13:38:51|3.22752
13:38:52|3.22752
13:38:53|3.22752
13:38:54|3.22752
13:38:55|3.22752
13:38:57|3.22752
13:38:57|3.22752
13:38:58|3.22752
13:39:00|3.22752
13:39:00|3.22752
13:39:01|3.22752
13:39:03|3.22752
13:39:04|3.22752
13:39:05|3.22752
13:39:07|3.22752
13:39:08|3.22752
13:39:09|3.22752
13:39:10|3.22752
13:39:12|3.22752
13:39:12|3.22752
13:39:14|3.22752
13:39:15|3.22752
13:39:15|3.22752
13:39:16|3.22752
13:39:17|3.22861
13:39:19|3.22874
13:39:19|3.22936
13:39:20|3.22936
13:39:22|3.22936
13:39:22|3.22936
13:39:24|3.22936
13:39:25|3.22936
13:39:26|3.22936
13:39:27|3.22936
13:39:28|3.22936
13:39:29|3.22936
13:39:30|3.22936
13:39:32|3.22936
13:39:33|3.22936
13:39:34|3.22936
13:39:35|3.22936
13:39:36|3.22936
13:39:36|3.22936
13:39:38|3.22936
13:39:39|3.22936
13:39:39|3.22936
13:39:41|3.22936
13:39:41|3.22936
13:39:43|3.22936
13:39:44|3.22936
13:39:45|3.22407
13:39:46|3.22407
13:39:47|3.22407
13:39:48|3.22407
13:39:49|3.22407
13:39:50|3.22407
13:39:51|3.22407
13:39:52|3.22407
13:39:53|3.22407
13:39:53|3.22407
13:39:55|3.22407
13:39:56|3.22407
13:39:56|3.22407
13:39:59|3.22407
13:40:00|3.22407
13:40:01|3.22407
13:40:03|3.22407
13:40:04|3.22407
13:40:06|3.21956
13:40:06|3.21956
13:40:08|3.21956
13:40:09|3.21956
13:40:10|3.21956
13:40:11|3.21956
13:40:13|3.21956
13:40:14|3.21956
13:40:14|3.21956
13:40:15|3.21956
13:40:16|3.21956
13:40:17|3.21956
13:40:18|3.22408
13:40:20|3.22408
13:40:21|3.22408
13:40:22|3.22408
13:40:23|3.22408
13:40:24|3.22961
13:40:25|3.23056
13:40:26|3.23117
13:40:27|3.2315
13:40:27|3.23224
13:40:29|3.23251
13:40:30|3.23251
13:40:31|3.23251
13:40:32|3.23251
13:40:32|3.23251
13:40:34|3.23251
13:40:35|3.23251
13:40:36|3.23251
13:40:37|3.23251
13:40:38|3.23251
13:40:39|3.23251
13:40:40|3.23251
13:40:41|3.23251
13:40:42|3.23265
13:40:42|3.23265
13:40:44|3.23265
13:40:45|3.23265
13:40:46|3.23265
13:40:47|3.23265
13:40:48|3.23265
13:40:49|3.23265
13:40:50|3.23265
13:40:51|3.23265
13:40:52|3.23265
13:40:52|3.23265
13:40:54|3.23265
13:40:54|3.23265
13:40:55|3.23865
13:40:58|3.25219
13:40:59|3.25219
13:41:01|3.25219
13:41:01|3.25219
13:41:02|3.25219
13:41:04|3.25219
13:41:05|3.25219
13:41:06|3.25219
13:41:07|3.25219
13:41:08|3.25219
13:41:09|3.25219
13:41:10|3.25219
13:41:11|3.25444
13:41:12|3.25444
13:41:14|3.25444
13:41:14|3.25444
13:41:16|3.26232
13:41:17|3.26232
13:41:18|3.26232
13:41:19|3.26232
13:41:20|3.26232
13:41:21|3.26232
13:41:22|3.26016
13:41:23|3.25771
13:41:24|3.25772
13:41:25|3.25897
13:41:27|3.25898
13:41:28|3.25898
13:41:28|3.25898
13:41:30|3.25898
13:41:31|3.25898
13:41:32|3.25898
13:41:33|3.27593
13:41:34|3.27593
13:41:35|3.27593
13:41:36|3.27593
13:41:37|3.27593
13:41:38|3.27593
13:41:39|3.27593
13:41:40|3.27593
13:41:41|3.27593
13:41:42|3.27593
13:41:43|3.27593
13:41:44|3.27593
13:41:45|3.27593
13:41:46|3.27593
13:41:47|3.27593
13:41:48|3.27593
13:41:50|3.27593
13:41:50|3.27593
13:41:51|3.27593
13:41:52|3.27593
13:41:54|3.27593
13:41:54|3.27593
13:41:56|3.27593
13:41:56|3.27593
13:41:57|3.27593
13:41:59|3.27593
13:42:01|3.27593
13:42:02|3.27593
13:42:03|3.27593
13:42:04|3.27593
13:42:06|3.27593
13:42:07|3.27593
13:42:08|3.27593
13:42:10|3.32487
13:42:11|3.32487
13:42:12|3.32487
13:42:14|3.32487
13:42:14|3.32487
13:42:15|3.32487
13:42:17|3.32487
13:42:18|3.32487
13:42:19|3.32487
13:42:21|3.29116
13:42:21|3.29116
13:42:22|3.29116
13:42:24|3.29116
13:42:25|3.333
13:42:26|3.333
13:42:27|3.333
13:42:28|3.333
13:42:29|3.333
13:42:30|3.333
13:42:30|3.333
13:42:32|3.333
13:42:32|3.333
13:42:34|3.333
13:42:35|3.30341
13:42:36|3.26531
13:42:37|3.26532
13:42:38|3.26532
13:42:39|3.26531
13:42:40|3.26531
13:42:41|3.26531
13:42:42|3.26531
13:42:43|3.26531
13:42:44|3.26531
13:42:44|3.26531
13:42:46|3.26531
13:42:47|3.26531
13:42:48|3.26531
13:42:49|3.26531
13:42:50|3.26531
13:42:51|3.26531
13:42:52|3.26531
13:42:53|3.26531
13:42:53|3.26531
13:42:55|3.26531
13:42:56|3.26531
13:42:57|3.26531
13:42:58|3.26531
13:42:59|3.26531
13:43:01|3.26531
13:43:02|3.26531
13:43:03|3.26531
13:43:04|3.2771
13:43:05|3.2771
13:43:05|3.2771
13:43:06|3.2771
13:43:08|3.2771
13:43:10|3.2771
13:43:10|3.2771
13:43:11|3.2771
13:43:12|3.2771
13:43:13|3.2771
13:43:14|3.2771
13:43:15|3.2771
13:43:16|3.2771
13:43:17|3.2771
13:43:19|3.2771
13:43:20|3.2771
13:43:21|3.2771
13:43:22|3.2771
13:43:23|3.2771
13:43:25|3.2771
13:43:25|3.2771
13:43:26|3.2771
13:43:27|3.2771
13:43:28|3.2771
13:43:29|3.2771
13:43:30|3.2771
13:43:31|3.2771
13:43:32|3.2771
13:43:33|3.2771
13:43:35|3.2771
13:43:37|3.2771
13:43:37|3.2771
13:43:38|3.2771
13:43:39|3.2771
13:43:41|3.2771
13:43:42|3.2771
13:43:43|3.2771
13:43:44|3.2654
13:43:45|3.2654
13:43:46|3.26539
13:43:47|3.26539
13:43:47|3.26538
13:43:49|3.26538
13:43:49|3.26538
13:43:51|3.26538
13:43:53|3.26538
13:43:53|3.26538
13:43:54|3.26538
13:43:55|3.26538
13:43:56|3.26538
13:43:57|3.26538
13:43:58|3.26538
13:43:59|3.26538
13:44:01|3.26538
13:44:03|3.26538
13:44:04|3.26538
13:44:06|3.26538
13:44:06|3.26538
13:44:07|3.26538
13:44:08|3.26538
13:44:09|3.26538
13:44:10|3.26538
13:44:11|3.26538
13:44:12|3.26538
13:44:13|3.26538
13:44:14|3.26538
13:44:16|3.26538
13:44:16|3.26538
13:44:18|3.26538
13:44:19|3.26538
13:44:21|3.26538
13:44:22|3.26538
13:44:22|3.26538
13:44:23|3.26538
13:44:24|3.26538
13:44:25|3.26538
13:44:26|3.26538
13:44:27|3.26538
13:44:28|3.26538
13:44:29|3.26538
13:44:30|3.26538
13:44:32|3.26538
13:44:32|3.26538
13:44:33|3.26538
13:44:34|3.26538
13:44:35|3.26538
13:44:36|3.25616
13:44:37|3.25617
13:44:39|3.25618
13:44:40|3.25615
13:44:41|3.25615
13:44:42|3.25615
13:44:43|3.25615
13:44:44|3.25615
13:44:45|3.25615
13:44:46|3.25615
13:44:47|3.25615
13:44:48|3.25615
13:44:49|3.25615
13:44:51|3.25615
13:44:51|3.25615
13:44:52|3.25615
13:44:53|3.25615
13:44:55|3.25615
13:44:56|3.25615
13:44:57|3.25615
13:44:58|3.25615
13:44:58|3.25615
13:45:00|3.25615
13:45:00|3.25615
13:45:02|3.25615
13:45:03|3.25615
13:45:05|3.25615
13:45:06|3.25615
13:45:06|3.25615
13:45:08|3.25615
13:45:10|3.25615
13:45:11|3.25615
13:45:12|3.25615
13:45:12|3.25615
13:45:14|3.25615
13:45:14|3.25615
13:45:16|3.25615
13:45:17|3.25615
13:45:18|3.25615
13:45:20|3.25615
13:45:20|3.25615
13:45:22|3.25615
13:45:22|3.25615
13:45:24|3.25615
13:45:25|3.25615
13:45:26|3.25615
13:45:27|3.25615
13:45:28|3.25615
13:45:30|3.25615
13:45:30|3.25615
13:45:32|3.25615
13:45:32|3.25615
13:45:33|3.25615
13:45:34|3.25615
13:45:35|3.25615
13:45:36|3.25615
13:45:38|3.25621
13:45:38|3.25803
13:45:39|3.25799
13:45:41|3.26026
13:45:42|3.26002
13:45:42|3.26002
13:45:43|3.26002
13:45:44|3.26002
13:45:46|3.26002
13:45:46|3.26002
13:45:47|3.26002
13:45:49|3.26002
13:45:49|3.26002
13:45:50|3.26002
13:45:52|3.26002
13:45:52|3.26002
13:45:53|3.26002
13:45:54|3.26002
13:45:56|3.26002
13:45:57|3.26002
13:45:58|3.26002
13:45:59|3.26002
13:46:00|3.26002
13:46:01|3.26002
13:46:03|3.26002
13:46:05|3.26002
13:46:06|3.26002
13:46:06|3.26002
13:46:08|3.26002
13:46:09|3.26002
13:46:09|3.26002
13:46:12|3.26002
13:46:12|3.26002
13:46:13|3.26002
13:46:14|3.26002
13:46:15|3.26002
13:46:16|3.26002
13:46:17|3.26002
13:46:18|3.26002
13:46:20|3.26002
13:46:21|3.26002
13:46:22|3.26002
13:46:23|3.26002
13:46:24|3.26002
13:46:25|3.26002
13:46:26|3.25981
13:46:27|3.25981
13:46:28|3.25981
13:46:29|3.25981
13:46:30|3.25981
13:46:31|3.25981
13:46:32|3.25981
13:46:33|3.25981
13:46:33|3.25981
13:46:35|3.25981
13:46:36|3.25981
13:46:37|3.25981
13:46:38|3.25981
13:46:38|3.25981
13:46:40|3.25981
13:46:41|3.25981
13:46:42|3.24963
13:46:43|3.24797
13:46:44|3.24605
13:46:44|3.24575
13:46:46|3.24575
13:46:47|3.24575
13:46:48|3.24575
13:46:49|3.24575
13:46:50|3.24575
13:46:51|3.24575
13:46:52|3.24575
13:46:54|3.24575
13:46:54|3.24575
13:46:55|3.24575
13:46:56|3.25435
13:46:57|3.25435
13:46:58|3.25435
13:46:59|3.25435
13:47:00|3.25435
13:47:01|3.25435
13:47:02|3.25435
13:47:03|3.25435
13:47:05|3.25435
13:47:07|3.25435
13:47:08|3.25435
13:47:10|3.25435
13:47:10|3.25481
13:47:12|3.25481
13:47:13|3.25481
13:47:14|3.25481
13:47:14|3.25481
13:47:16|3.25481
13:47:17|3.25481
13:47:18|3.25481
13:47:19|3.25481
13:47:20|3.25481
13:47:21|3.25481
13:47:23|3.25481
13:47:24|3.25481
13:47:25|3.25481
13:47:25|3.25481
13:47:26|3.25481
13:47:28|3.25481
13:47:29|3.25481
13:47:29|3.25481
13:47:31|3.25481
13:47:31|3.24461
13:47:33|3.24461
13:47:34|3.24461
13:47:35|3.24448
13:47:36|3.24448
13:47:36|3.24448
13:47:38|3.24448
13:47:39|3.24448
13:47:39|3.24397
13:47:41|3.24272
13:47:41|3.24272
13:47:43|3.24241
13:47:43|3.24241
13:47:44|3.24241
13:47:46|3.24241
13:47:47|3.24226
13:47:47|3.24095
13:47:48|3.24095
13:47:49|3.24095
13:47:50|3.24095
13:47:51|3.24095
13:47:52|3.24095
13:47:53|3.24095
13:47:54|3.24095
13:47:56|3.24095
13:47:56|3.24095
13:47:57|3.24095
13:47:58|3.24095
13:47:59|3.24095
13:48:01|3.24095
13:48:01|3.24095
13:48:02|3.24095
13:48:04|3.24095
13:48:05|3.24095
13:48:06|3.24074
13:48:08|3.24005
13:48:09|3.24005
13:48:10|3.24005
13:48:10|3.2395
13:48:12|3.23904
13:48:13|3.23904
13:48:14|3.23904
13:48:15|3.23904
13:48:16|3.23904
13:48:17|3.23904
13:48:18|3.23904
13:48:19|3.23904
13:48:21|3.23904
13:48:21|3.23904
13:48:23|3.23904
13:48:23|3.23904
13:48:24|3.23904
13:48:26|3.23904
13:48:26|3.23904
13:48:28|3.23904
13:48:29|3.23904
13:48:30|3.23904
13:48:30|3.23904
13:48:31|3.23904
13:48:32|3.23904
13:48:33|3.23904
13:48:35|3.23904
13:48:35|3.23904
13:48:36|3.23893
13:48:37|3.23893
13:48:38|3.23893
13:48:39|3.23893
13:48:40|3.23893
13:48:41|3.23893
13:48:42|3.23893
13:48:43|3.23893
13:48:45|3.23893
13:48:46|3.23893
13:48:47|3.23893
13:48:48|3.23893
13:48:49|3.23893
13:48:50|3.23893
13:48:51|3.23893
13:48:52|3.23893
13:48:53|3.23893
13:48:54|3.23893
13:48:55|3.23893
13:48:56|3.23893
13:48:57|3.23893
13:48:58|3.23877
13:48:59|3.23877
13:49:00|3.23877
13:49:01|3.23877
13:49:02|3.23877
13:49:03|3.23877
13:49:04|3.23877
13:49:05|3.23877
13:49:07|3.23852
13:49:08|3.23813
13:49:09|3.23705
13:49:10|3.23615
13:49:11|3.23602
13:49:12|3.23575
13:49:13|3.23575
13:49:14|3.23575
13:49:15|3.23575
13:49:16|3.23575
13:49:17|3.23575
13:49:18|3.23575
13:49:19|3.23575
13:49:21|3.23575
13:49:22|3.23575
13:49:22|3.23575
13:49:24|3.23575
13:49:25|3.23575
13:49:26|3.23575
13:49:27|3.23575
13:49:28|3.23575
13:49:29|3.23575
13:49:30|3.23575
13:49:31|3.23575
13:49:32|3.23575
13:49:33|3.23575
13:49:34|3.23575
13:49:35|3.23575
13:49:36|3.23575
13:49:37|3.23575
13:49:38|3.23575
13:49:39|3.24699
13:49:39|3.24765
13:49:40|3.24815
13:49:42|3.24852
13:49:42|3.24852
13:49:44|3.24852
13:49:44|3.24852
13:49:46|3.24852
13:49:47|3.24589
13:49:48|3.24549
13:49:49|3.24549
13:49:50|3.24914
13:49:51|3.24914
13:49:51|3.24964
13:49:53|3.24964
13:49:55|3.24964
13:49:55|3.24964
13:49:56|3.24964
13:49:57|3.24964
13:49:59|3.242
13:49:59|3.242
13:50:00|3.242
13:50:01|3.242
13:50:02|3.242
13:50:04|3.242
13:50:04|3.242
13:50:06|3.242
13:50:07|3.242
13:50:09|3.242
13:50:10|3.242
13:50:11|3.242
13:50:12|3.242
13:50:13|3.23989
13:50:14|3.23892
13:50:16|3.23813
13:50:16|3.23781
13:50:17|3.23781
13:50:18|3.23781
13:50:20|3.23781
13:50:21|3.23781
13:50:22|3.23781
13:50:22|3.23781
13:50:23|3.23781
13:50:24|3.23781
13:50:26|3.23781
13:50:26|3.23781
13:50:27|3.23781
13:50:28|3.23725
13:50:30|3.23477
13:50:30|3.23313
13:50:31|3.2329
13:50:33|3.2329
13:50:34|3.2329
13:50:34|3.2329
13:50:35|3.2329
13:50:37|3.2329
13:50:38|3.2329
13:50:39|3.2329
13:50:39|3.2329
13:50:40|3.2329
13:50:41|3.2329
13:50:42|3.2329
13:50:44|3.2329
13:50:44|3.2329
13:50:46|3.2329
13:50:46|3.2329
13:50:47|3.2329
13:50:49|3.2329
13:50:49|3.2329
13:50:51|3.2329
13:50:52|3.2329
13:50:53|3.2329
13:50:54|3.2329
13:50:55|3.2329
13:50:56|3.2329
13:50:57|3.2329
13:50:58|3.2329
13:50:59|3.2329
13:51:00|3.2329
13:51:01|3.2329
13:51:02|3.2329
13:51:03|3.2329
13:51:04|3.2329
13:51:05|3.2329
13:51:06|3.2329
13:51:07|3.2329
13:51:08|3.2329
13:51:10|3.2329
13:51:11|3.2329
13:51:12|3.2329
13:51:12|3.2329
13:51:14|3.2329
13:51:15|3.2329
13:51:16|3.2329
13:51:17|3.2329
13:51:18|3.2329
13:51:19|3.2329
13:51:20|3.2329
13:51:21|3.2329
13:51:22|3.2329
13:51:23|3.2329
13:51:24|3.23618
13:51:25|3.23618
13:51:26|3.23618
13:51:27|3.23618
13:51:28|3.23618
13:51:29|3.23618
13:51:30|3.23618
13:51:32|3.23618
13:51:32|3.23618
13:51:34|3.23618
13:51:35|3.23618
13:51:36|3.23618
13:51:36|3.23618
13:51:37|3.23618
13:51:39|3.24286
13:51:39|3.24333
13:51:40|3.24333
13:51:42|3.24333
13:51:43|3.24333
13:51:43|3.24333
13:51:45|3.24333
13:51:45|3.24333
13:51:47|3.24333
13:51:47|3.24333
13:51:48|3.24333
13:51:49|3.24333
13:51:50|3.24333
13:51:51|3.24333
13:51:52|3.24333
13:51:54|3.24333
13:51:54|3.24333
13:51:56|3.24333
13:51:57|3.24333
13:51:57|3.24333
13:51:58|3.24333
13:52:00|3.24333
13:52:00|3.23618
13:52:02|3.23618
13:52:03|3.23618
13:52:04|3.23618
13:52:05|3.23618
13:52:05|3.23618
13:52:07|3.23618
13:52:08|3.23341
13:52:10|3.23341
13:52:10|3.23341
13:52:11|3.23341
13:52:12|3.23341
13:52:13|3.23115
13:52:14|3.23115
13:52:16|3.21022
13:52:17|3.21022
13:52:19|3.21022
13:52:19|3.21022
13:52:20|3.21022
13:52:21|3.21022
13:52:22|3.21022
13:52:24|3.21022
13:52:25|3.21022
13:52:26|3.21022
13:52:27|3.21022
13:52:28|3.21022
13:52:29|3.21022
13:52:30|3.21022
13:52:31|3.21022
13:52:32|3.21022
13:52:32|3.21022
13:52:35|3.21022
13:52:35|3.21022
13:52:36|3.21022
13:52:37|3.21022
13:52:38|3.21022
13:52:39|3.21022
13:52:40|3.21022
13:52:41|3.21022
13:52:42|3.21022
13:52:43|3.21022
13:52:44|3.21022
13:52:45|3.21022
13:52:46|3.21022
13:52:47|3.21022
13:52:48|3.21022
13:52:49|3.21022
13:52:50|3.21022
13:52:51|3.21022
13:52:52|3.21022
13:52:53|3.21022
13:52:54|3.21022
13:52:56|3.21022
13:52:57|3.21022
13:52:58|3.21022
13:52:59|3.21022
13:53:00|3.21022
13:53:01|3.21022
13:53:02|3.21022
13:53:02|3.21022
13:53:04|3.21022
13:53:04|3.21022
13:53:06|3.21022
13:53:07|3.21022
13:53:08|3.21022
13:53:09|3.21022
13:53:09|3.21022
13:53:12|3.21022
13:53:13|3.21022
13:53:14|3.23876
13:53:14|3.23876
13:53:17|3.23876
13:53:17|3.23876
13:53:19|3.23876
13:53:19|3.23876
13:53:20|3.23876
13:53:21|3.23876
13:53:22|3.23876
13:53:23|3.23876
13:53:24|3.23876
13:53:26|3.23876
13:53:27|3.23876
13:53:28|3.23876
13:53:29|3.23876
13:53:30|3.23876
13:53:31|3.23876
13:53:32|3.23868
13:53:33|3.23868
13:53:34|3.23868
13:53:35|3.23868
13:53:36|3.23868
13:53:37|3.23868
13:53:38|3.23868
13:53:39|3.23868
13:53:40|3.23868
13:53:41|3.23868
13:53:42|3.23868
13:53:43|3.23868
13:53:44|3.23868
13:53:45|3.23868
13:53:46|3.23868
13:53:47|3.23868
13:53:48|3.23868
13:53:49|3.23868
13:53:50|3.23868
13:53:51|3.23868
13:53:52|3.23868
13:53:53|3.23868
13:53:54|3.23868
13:53:55|3.23868
13:53:56|3.23868
13:53:57|3.23868
13:53:59|3.23868
13:53:59|3.23868
13:54:00|3.23868
13:54:01|3.23868
13:54:02|3.23868
13:54:04|3.23964
13:54:04|3.24141
13:54:06|3.243
13:54:06|3.24333
13:54:08|3.24333
13:54:09|3.24333
13:54:10|3.24333
13:54:11|3.24333
13:54:12|3.24333
13:54:13|3.24333
13:54:14|3.24333
13:54:15|3.24333
13:54:16|3.24333
13:54:17|3.24333
13:54:18|3.24333
13:54:19|3.24333
13:54:20|3.24333
13:54:22|3.24333
13:54:23|3.24333
13:54:24|3.24333
13:54:24|3.24333
13:54:26|3.24333
13:54:27|3.24333
13:54:28|3.24333
13:54:29|3.24333
13:54:30|3.24333
13:54:32|3.24333
13:54:33|3.24333
13:54:33|3.24333
13:54:35|3.24333
13:54:36|3.24333
13:54:37|3.24333
13:54:38|3.24333
13:54:39|3.24333
13:54:40|3.24333
13:54:41|3.24333
13:54:42|3.24333
13:54:43|3.24333
13:54:44|3.24333
13:54:46|3.24333
13:54:46|3.24333
13:54:48|3.24333
13:54:48|3.24333
13:54:49|3.24333
13:54:51|3.24333
13:54:52|3.24333
13:54:53|3.24333
13:54:53|3.24333
13:54:54|3.24333
13:54:56|3.24333
13:54:56|3.24333
13:54:58|3.24333
13:54:58|3.24333
13:54:59|3.24333
13:55:00|3.24333
13:55:01|3.24333
13:55:03|3.24333
13:55:04|3.24333
13:55:04|3.24333
13:55:06|3.24333
13:55:07|3.24333
13:55:08|3.24333
13:55:09|3.24333
13:55:10|3.24333
13:55:11|3.24333
13:55:13|3.24333
13:55:14|3.24333
13:55:15|3.24333
13:55:16|3.24333
13:55:16|3.24333
13:55:18|3.24333
13:55:18|3.24333
13:55:21|3.24389
13:55:21|3.24424
13:55:22|3.24424
13:55:24|3.24424
13:55:25|3.24424
13:55:27|3.24424
13:55:27|3.24424
13:55:28|3.24424
13:55:29|3.24445
13:55:30|3.24445
13:55:31|3.24445
13:55:32|3.24445
13:55:33|3.24445
13:55:34|3.24445
13:55:35|3.24445
13:55:36|3.24445
13:55:37|3.24445
13:55:38|3.24445
13:55:39|3.24445
13:55:40|3.24445
13:55:41|3.24445
13:55:42|3.24445
13:55:44|3.24581
13:55:44|3.24581
13:55:47|3.24581
13:55:47|3.24608
13:55:48|3.24608
13:55:50|3.24608
13:55:51|3.24608
13:55:52|3.24608
13:55:53|3.24608
13:55:54|3.24608
13:55:55|3.24608
13:55:56|3.24608
13:55:57|3.24608
13:55:58|3.24608
13:55:59|3.24608
13:55:59|3.24608
13:56:01|3.24608
13:56:02|3.24608
13:56:03|3.24608
13:56:04|3.24608
13:56:05|3.24608
13:56:06|3.24608
13:56:07|3.24608
13:56:08|3.24608
13:56:09|3.24608
13:56:10|3.24608
13:56:11|3.24608
13:56:11|3.24608
13:56:14|3.24608
13:56:15|3.24608
13:56:16|3.24608
13:56:18|3.24608
13:56:19|3.23945
13:56:20|3.23945
13:56:21|3.23945
13:56:23|3.23945
13:56:23|3.23945
13:56:24|3.23945
13:56:25|3.23945
13:56:26|3.23945
13:56:28|3.23945
13:56:28|3.23945
13:56:29|3.23945
13:56:30|3.23945
13:56:31|3.23945
13:56:32|3.23945
13:56:33|3.23945
13:56:34|3.23945
13:56:36|3.23945
13:56:37|3.23945
13:56:38|3.23945
13:56:39|3.23945
13:56:40|3.23945
13:56:41|3.23945
13:56:42|3.23945
13:56:43|3.23945
13:56:44|3.23945
13:56:45|3.23945
13:56:46|3.23945
13:56:46|3.23945
13:56:48|3.23945
13:56:49|3.23945
13:56:49|3.23945
13:56:51|3.23945
13:56:52|3.23945
13:56:53|3.23945
13:56:54|3.23945
13:56:55|3.23945
13:56:55|3.23945
13:56:57|3.24632
13:56:58|3.24632
13:56:59|3.24632
13:57:00|3.24632
13:57:01|3.24632
13:57:01|3.24632
13:57:02|3.24632
13:57:04|3.24632
13:57:05|3.24632
13:57:06|3.24632
13:57:07|3.24632
13:57:08|3.24632
13:57:09|3.24632
13:57:10|3.24632
13:57:11|3.24632
13:57:12|3.24632
13:57:13|3.24632
13:57:15|3.24632
13:57:16|3.24632
13:57:18|3.24632
13:57:19|3.24632
13:57:20|3.24632
13:57:21|3.24632
13:57:22|3.24632
13:57:24|3.24632
13:57:24|3.24632
13:57:25|3.24632
13:57:26|3.24632
13:57:28|3.24632
13:57:28|3.24632
13:57:29|3.24632
13:57:31|3.24632
13:57:32|3.24632
13:57:32|3.24632
13:57:33|3.24632
13:57:34|3.24632
13:57:36|3.24632
13:57:37|3.24632
13:57:38|3.24632
13:57:39|3.24632
13:57:40|3.24632
13:57:41|3.24632
13:57:42|3.24632
13:57:43|3.24632
13:57:44|3.24632
13:57:45|3.24632
13:57:46|3.23945
13:57:47|3.23945
13:57:48|3.23945
13:57:49|3.23945
13:57:50|3.23945
13:57:52|3.23945
13:57:52|3.23945
13:57:54|3.23945
13:57:55|3.23945
13:57:56|3.23945
13:57:57|3.23945
13:57:58|3.23945
13:57:59|3.23945
13:58:00|3.23945
13:58:01|3.23945
13:58:02|3.23945
13:58:03|3.23945
13:58:05|3.23945
13:58:05|3.23945
13:58:06|3.23945
13:58:07|3.23945
13:58:09|3.23945
13:58:09|3.23945
13:58:10|3.23945
13:58:11|3.23945
13:58:12|3.23945
13:58:13|3.23945
13:58:14|3.23945
13:58:16|3.23945
13:58:17|3.23945
13:58:18|3.23945
13:58:18|3.23945
13:58:20|3.23945
13:58:20|3.23945
13:58:22|3.23945
13:58:23|3.23945
13:58:24|3.23945
13:58:25|3.23945
13:58:26|3.23945
13:58:27|3.23945
13:58:28|3.23945
13:58:29|3.23945
13:58:31|3.23945
13:58:32|3.23945
13:58:33|3.23945
13:58:33|3.23945
13:58:35|3.24182
13:58:35|3.24182
13:58:37|3.24182
13:58:38|3.24182
13:58:39|3.24182
13:58:40|3.24182
13:58:41|3.24182
13:58:42|3.24182
13:58:42|3.24182
13:58:44|3.24182
13:58:44|3.24182
13:58:46|3.24168
13:58:46|3.24168
13:58:47|3.24168
13:58:48|3.24168
13:58:50|3.24168
13:58:50|3.24168
13:58:52|3.24168
13:58:53|3.24168
13:58:53|3.24168
13:58:55|3.24168
13:58:56|3.24168
13:58:57|3.24168
13:58:58|3.24168
13:59:00|3.24168
13:59:00|3.24168
13:59:01|3.24168
13:59:03|3.24168
13:59:03|3.24168
13:59:04|3.24168
13:59:07|3.24168
13:59:07|3.24168
13:59:08|3.24168
13:59:09|3.24168
13:59:10|3.24168
13:59:11|3.24168
13:59:12|3.24168
13:59:13|3.24168
13:59:14|3.24307
13:59:15|3.24307
13:59:17|3.23607
13:59:18|3.23451
13:59:19|3.23341
13:59:21|3.2329
13:59:22|3.23265
13:59:23|3.22199
13:59:23|3.22199
13:59:24|3.22199
13:59:26|3.22199
13:59:27|3.22199
13:59:28|3.22199
13:59:29|3.22199
13:59:31|3.22199
13:59:31|3.22199
13:59:33|3.22199
13:59:34|3.22199
13:59:35|3.22199
13:59:36|3.22199
13:59:37|3.22199
13:59:38|3.22199
13:59:39|3.22199
13:59:39|3.22199
13:59:40|3.23032
13:59:42|3.23071
13:59:43|3.22962
13:59:44|3.22949
13:59:46|3.22775
13:59:46|3.22755
13:59:48|3.22755
13:59:48|3.22755
13:59:49|3.22755
13:59:50|3.22755
13:59:51|3.22755
13:59:52|3.22755
13:59:53|3.22755
13:59:54|3.22755
13:59:56|3.22755
13:59:56|3.22755
13:59:57|3.22755
13:59:58|3.22755
13:59:59|3.22755
14:00:00|3.22755
14:00:02|3.22755
14:00:03|3.22755
14:00:04|3.22755
14:00:05|3.22755
14:00:06|3.22755
14:00:07|3.22755
14:00:08|3.22755
14:00:10|3.22755
14:00:10|3.22755
14:00:12|3.22755
14:00:12|3.22755
14:00:13|3.22755
14:00:14|3.22755
14:00:15|3.22755
14:00:17|3.22755
14:00:19|3.22755
14:00:20|3.22755
14:00:21|3.22755
14:00:23|3.22755
14:00:24|3.22755
14:00:25|3.22755
14:00:26|3.22755
14:00:27|3.22755
14:00:27|3.22241
14:00:29|3.22241
14:00:30|3.22423
14:00:30|3.22447
14:00:32|3.21181
14:00:33|3.22295
14:00:33|3.22295
14:00:34|3.22295
14:00:36|3.22295
14:00:36|3.22295
14:00:38|3.22295
14:00:39|3.22295
14:00:39|3.22295
14:00:41|3.22295
14:00:41|3.21022
14:00:42|3.21022
14:00:44|3.21022
14:00:45|3.21022
14:00:46|3.21022
14:00:46|3.21022
14:00:48|3.21022
14:00:49|3.21022
14:00:49|3.21022
14:00:51|3.21022
14:00:52|3.21022
14:00:53|3.21022
14:00:54|3.21022
14:00:55|3.21022
14:00:56|3.21022
14:00:57|3.21022
14:00:58|3.21022
14:00:59|3.21022
14:01:00|3.21022
14:01:01|3.21022
14:01:02|3.21022
14:01:03|3.21022
14:01:04|3.21022
14:01:05|3.20117
14:01:06|3.20117
14:01:08|3.20117
14:01:10|3.20117
14:01:10|3.20117
14:01:11|3.20117
14:01:12|3.20117
14:01:13|3.20117
14:01:14|3.20117
14:01:15|3.20117
14:01:16|3.20117
14:01:18|3.20117
14:01:20|3.20117
14:01:21|3.20117
14:01:23|3.20117
14:01:23|3.20117
14:01:24|3.20117
14:01:25|3.20117
14:01:26|3.20117
14:01:27|3.20117
14:01:28|3.20117
14:01:29|3.20117
14:01:30|3.20117
14:01:32|3.20117
14:01:32|3.20117
14:01:34|3.20117
14:01:35|3.20117
14:01:36|3.20117
14:01:38|3.20117
14:01:39|3.20117
14:01:39|3.20117
14:01:40|3.20117
14:01:41|3.2
14:01:42|3.2
14:01:43|3.20743
14:01:44|3.20797
14:01:45|3.20798
14:01:46|3.21905
14:01:48|3.21784
14:01:48|3.21784
14:01:49|3.21784
14:01:50|3.21784
14:01:51|3.21784
14:01:52|3.21784
14:01:53|3.21784
14:01:54|3.21784
14:01:55|3.21784
14:01:56|3.21784
14:01:57|3.21784
14:01:58|3.21784
14:01:59|3.21784
14:02:00|3.21784
14:02:01|3.21784
14:02:02|3.21784
14:02:03|3.21784
14:02:04|3.21784
14:02:05|3.21784
14:02:06|3.21784
14:02:07|3.21784
14:02:08|3.21784
14:02:09|3.21784
14:02:10|3.21784
14:02:12|3.21784
14:02:12|3.21784
14:02:13|3.21784
14:02:15|3.21784
14:02:15|3.21784
14:02:16|3.21784
14:02:17|3.21784
14:02:19|3.21784
14:02:20|3.20217
14:02:22|3.20217
14:02:23|3.20217
14:02:25|3.20217
14:02:26|3.20217
14:02:26|3.19611
14:02:28|3.19611
14:02:29|3.19611
14:02:30|3.19611
14:02:31|3.19611
14:02:31|3.19611
14:02:33|3.19611
14:02:34|3.19611
14:02:35|3.19611
14:02:36|3.19611
14:02:37|3.19611
14:02:38|3.19611
14:02:39|3.19611
14:02:41|3.19611
14:02:41|3.19611
14:02:42|3.19611
14:02:44|3.19611
14:02:45|3.19611
14:02:46|3.19611
14:02:46|3.19611
14:02:48|3.19611
14:02:49|3.19322
14:02:50|3.2012
14:02:51|3.18448
14:02:51|3.19946
14:02:52|3.19945
14:02:53|3.19946
14:02:54|3.19946
14:02:56|3.19946
14:02:56|3.19946
14:02:57|3.19946
14:02:59|3.19946
14:02:59|3.19946
14:03:00|3.19946
14:03:01|3.19946
14:03:02|3.19946
14:03:04|3.19946
14:03:04|3.19946
14:03:06|3.19946
14:03:07|3.19946
14:03:07|3.19946
14:03:08|3.19946
14:03:10|3.19946
14:03:10|3.19946
14:03:11|3.19946
14:03:13|3.19946
14:03:13|3.19946
14:03:15|3.19946
14:03:15|3.19946
14:03:17|3.19946
14:03:17|3.19946
14:03:19|3.19946
14:03:20|3.19946
14:03:22|3.19946
14:03:22|3.19946
14:03:24|3.19946
14:03:24|3.19946
14:03:26|3.19946
14:03:27|3.19946
14:03:28|3.19946
14:03:29|3.19946
14:03:30|3.19946
14:03:31|3.19946
14:03:32|3.19946
14:03:33|3.19946
14:03:34|3.19946
14:03:35|3.19946
14:03:36|3.19946
14:03:37|3.19946
14:03:38|3.19946
14:03:39|3.19946
14:03:40|3.19946
14:03:41|3.20565
14:03:42|3.20565
14:03:44|3.20568
14:03:44|3.20568
14:03:46|3.20568
14:03:47|3.20568
14:03:47|3.20568
14:03:49|3.20568
14:03:50|3.20568
14:03:51|3.20568
14:03:51|3.20568
14:03:53|3.20568
14:03:54|3.20568
14:03:54|3.20568
14:03:56|3.20568
14:03:56|3.20568
14:03:57|3.20568
14:03:58|3.20568
14:03:59|3.20568
14:04:01|3.20568
14:04:01|3.20568
14:04:03|3.20568
14:04:04|3.20568
14:04:05|3.20568
14:04:06|3.20568
14:04:08|3.20568
14:04:08|3.20568
14:04:10|3.20568
14:04:10|3.20568
14:04:12|3.20568
14:04:13|3.20568
14:04:13|3.20568
14:04:14|3.20568
14:04:16|3.20568
14:04:16|3.20568
14:04:17|3.20568
14:04:18|3.20568
14:04:19|3.20568
14:04:21|3.20568
14:04:22|3.20568
14:04:24|3.20568
14:04:25|3.20568
14:04:26|3.20568
14:04:27|3.20568
14:04:28|3.20568
14:04:29|3.20568
14:04:30|3.20568
14:04:31|3.20568
14:04:33|3.20568
14:04:34|3.20568
14:04:35|3.20568
14:04:36|3.20568
14:04:38|3.20568
14:04:39|3.20568
14:04:40|3.20568
14:04:40|3.20568
14:04:41|3.20568
14:04:42|3.20568
14:04:43|3.20568
14:04:44|3.20568
14:04:45|3.20568
14:04:46|3.20568
14:04:48|3.20568
14:04:48|3.20568
14:04:49|3.20568
14:04:51|3.20568
14:04:51|3.20568
14:04:52|3.20568
14:04:54|3.20568
14:04:54|3.20568
14:04:56|3.20568
14:04:56|3.20568
14:04:58|3.20568
14:04:59|3.20568
14:05:00|3.20649
14:05:01|3.20626
14:05:02|3.20609
14:05:03|3.2061
14:05:04|3.2061
14:05:05|3.21081
14:05:06|3.21081
14:05:07|3.20514
14:05:08|3.20478
14:05:09|3.20411
14:05:10|3.20394
14:05:12|3.20394
14:05:12|3.20394
14:05:14|3.20394
14:05:15|3.20394
14:05:17|3.20394
14:05:18|3.20394
14:05:19|3.20394
14:05:20|3.20303
14:05:20|3.20303
14:05:22|3.20301
14:05:23|3.20301
14:05:24|3.20301
14:05:26|3.20301
14:05:26|3.20301
14:05:27|3.20301
14:05:28|3.20301
14:05:29|3.20301
14:05:30|3.20301
14:05:32|3.20301
14:05:33|3.20301
14:05:33|3.20301
14:05:35|3.20301
14:05:36|3.20301
14:05:37|3.20301
14:05:38|3.20301
14:05:39|3.20301
14:05:40|3.20301
14:05:40|3.20301
14:05:42|3.20301
14:05:42|3.20289
14:05:43|3.20173
14:05:45|3.20074
14:05:46|3.19991
14:05:48|3.19838
14:05:48|3.19838
14:05:49|3.19838
14:05:50|3.19838
14:05:51|3.19838
14:05:52|3.19838
14:05:53|3.19838
14:05:54|3.19838
14:05:55|3.19838
14:05:56|3.19838
14:05:57|3.19838
14:05:59|3.19838
14:06:00|3.19838
14:06:01|3.19838
14:06:02|3.19838
14:06:04|3.19838
14:06:04|3.19838
14:06:05|3.19838
14:06:06|3.19838
14:06:07|3.19838
14:06:08|3.19838
14:06:09|3.19838
14:06:10|3.19838
14:06:11|3.19838
14:06:12|3.19838
14:06:13|3.19838
14:06:14|3.19838
14:06:15|3.19838
14:06:16|3.19838
14:06:17|3.19838
14:06:18|3.19838
14:06:19|3.20793
14:06:20|3.20793
14:06:21|3.20793
14:06:23|3.208
14:06:24|3.20813
14:06:25|3.20871
14:06:27|3.2118
14:06:27|3.21236
14:06:28|3.21262
14:06:30|3.21316
14:06:31|3.21316
14:06:32|3.21316
14:06:33|3.21316
14:06:34|3.21316
14:06:35|3.21316
14:06:36|3.21316
14:06:37|3.21316
14:06:38|3.21316
14:06:39|3.21316
14:06:40|3.21316
14:06:41|3.21316
14:06:41|3.21316
14:06:43|3.21316
14:06:44|3.21316
14:06:45|3.21316
14:06:45|3.21316
14:06:47|3.21316
14:06:47|3.21316
14:06:49|3.21316
14:06:50|3.21316
14:06:51|3.21316
14:06:52|3.21316
14:06:53|3.21316
14:06:54|3.21316
14:06:55|3.21316
14:06:56|3.21316
14:06:57|3.21316
14:06:58|3.21399
14:06:59|3.21451
14:07:00|3.21555
14:07:01|3.21652
14:07:02|3.2174
14:07:03|3.21783
14:07:04|3.21783
14:07:06|3.21783
14:07:06|3.21783
14:07:07|3.21783
14:07:08|3.21783
14:07:09|3.21783
14:07:10|3.21783
14:07:11|3.21783
14:07:12|3.21783
14:07:14|3.21783
14:07:15|3.21783
14:07:16|3.21783
14:07:17|3.21783
14:07:18|3.21783
14:07:19|3.21783
14:07:21|3.21783
14:07:21|3.21783
14:07:23|3.21783
14:07:24|3.21783
14:07:25|3.21783
14:07:27|3.21869
14:07:28|3.21831
14:07:28|3.21883
14:07:30|3.22012
14:07:31|3.2204
14:07:32|3.22143
14:07:33|3.22224
14:07:35|3.22224
14:07:35|3.22224
14:07:37|3.22224
14:07:38|3.22224
14:07:39|3.22224
14:07:40|3.22224
14:07:41|3.22224
14:07:42|3.22224
14:07:43|3.22224
14:07:44|3.22224
14:07:45|3.22224
14:07:47|3.22224
14:07:48|3.22224
14:07:48|3.22224
14:07:50|3.22224
14:07:51|3.22224
14:07:52|3.22224
14:07:53|3.22224
14:07:54|3.22224
14:07:55|3.2285
14:07:56|3.2285
14:07:57|3.2285
14:07:58|3.2285
14:07:59|3.2285
14:08:00|3.2285
14:08:01|3.2285
14:08:02|3.2285
14:08:03|3.2285
14:08:04|3.23602
14:08:05|3.23602
14:08:06|3.22612
14:08:07|3.22612
14:08:08|3.22771
14:08:09|3.22905
14:08:10|3.23045
14:08:11|3.23045
14:08:12|3.23045
14:08:13|3.23045
14:08:14|3.23045
14:08:15|3.23045
14:08:16|3.23045
14:08:18|3.23045
14:08:18|3.23045
14:08:20|3.23045
14:08:21|3.23045
14:08:22|3.23045
14:08:23|3.23045
14:08:24|3.23045
14:08:25|3.23045
14:08:26|3.23045
14:08:28|3.23045
14:08:28|3.23045
14:08:30|3.23045
14:08:31|3.23045
14:08:32|3.23045
14:08:34|3.23045
14:08:34|3.23045
14:08:36|3.23045
14:08:37|3.23045
14:08:37|3.23045
14:08:38|3.23045
14:08:40|3.23045
14:08:41|3.23045
14:08:41|3.23045
14:08:43|3.23045
14:08:44|3.23045
14:08:45|3.23045
14:08:46|3.23045
14:08:46|3.23045
14:08:47|3.23045
14:08:49|3.23045
14:08:50|3.23045
14:08:51|3.23045
14:08:51|3.23045
14:08:53|3.23045
14:08:54|3.23045
14:08:55|3.23045
14:08:56|3.23045
14:08:57|3.24638
14:08:58|3.24638
14:08:59|3.24638
14:09:00|3.24638
14:09:01|3.24638
14:09:02|3.24638
14:09:03|3.24638
14:09:04|3.24638
14:09:05|3.24638
14:09:06|3.24932
14:09:07|3.24932
14:09:08|3.24932
14:09:09|3.24932
14:09:10|3.24932
14:09:11|3.24932
14:09:12|3.24638
14:09:13|3.24638
14:09:14|3.24638
14:09:15|3.24638
14:09:16|3.24638
14:09:17|3.24638
14:09:19|3.24638
14:09:19|3.24638
14:09:21|3.24638
14:09:21|3.24638
14:09:22|3.22891
14:09:24|3.23197
14:09:25|3.22992
14:09:26|3.23359
14:09:27|3.23358
14:09:27|3.23358
14:09:29|3.23358
14:09:30|3.23358
14:09:30|3.23358
14:09:32|3.23358
14:09:32|3.23358
14:09:34|3.23358
14:09:34|3.23358
14:09:36|3.23358
14:09:37|3.23358
14:09:38|3.23358
14:09:39|3.23358
14:09:40|3.23358
14:09:41|3.23358
14:09:42|3.23358
14:09:43|3.23358
14:09:44|3.23358
14:09:45|3.23358
14:09:46|3.23358
14:09:47|3.23358
14:09:48|3.23358
14:09:49|3.23358
14:09:50|3.23358
14:09:51|3.23358
14:09:52|3.23358
14:09:53|3.23358
14:09:54|3.23358
14:09:55|3.23358
14:09:56|3.23358
14:09:57|3.23358
14:09:58|3.23358
14:09:59|3.23358
14:10:00|3.23358
14:10:01|3.23358
14:10:02|3.23358
14:10:04|3.23358
14:10:05|3.23358
14:10:06|3.23358
14:10:07|3.23358
14:10:07|3.23358
14:10:08|3.23358
14:10:10|3.23358
14:10:11|3.23358
14:10:12|3.23358
14:10:14|3.23358
14:10:14|3.23358
14:10:15|3.23358
14:10:16|3.23358
14:10:17|3.23358
14:10:18|3.23362
14:10:19|3.23362
14:10:20|3.23412
14:10:21|3.23518
14:10:22|3.23637
14:10:23|3.23697
14:10:24|3.23697
14:10:25|3.23697
14:10:26|3.23697
14:10:27|3.23697
14:10:29|3.23697
14:10:31|3.23697
14:10:31|3.23697
14:10:32|3.23697
14:10:34|3.23697
14:10:35|3.23697
14:10:36|3.23697
14:10:37|3.23697
14:10:38|3.23697
14:10:39|3.23697
14:10:40|3.23697
14:10:41|3.23697
14:10:42|3.23697
14:10:43|3.23697
14:10:43|3.23697
14:10:45|3.23697
14:10:46|3.23697
14:10:47|3.23697
14:10:48|3.23771
14:10:49|3.23771
14:10:50|3.23771
14:10:51|3.23771
14:10:52|3.23771
14:10:53|3.23771
14:10:54|3.23771
14:10:54|3.23771
14:10:57|3.23771
14:10:57|3.23771
14:10:58|3.23771
14:10:59|3.23771
14:11:00|3.23771
14:11:01|3.23771
14:11:03|3.23771
14:11:04|3.23771
14:11:05|3.23771
14:11:06|3.23771
14:11:07|3.23741
14:11:08|3.23837
14:11:09|3.2393
14:11:10|3.24037
14:11:11|3.24152
14:11:12|3.24152
14:11:13|3.24152
14:11:14|3.24152
14:11:16|3.24152
14:11:16|3.24152
14:11:17|3.24152
14:11:18|3.24152
14:11:19|3.24152
14:11:20|3.24152
14:11:21|3.24152
14:11:22|3.24152
14:11:23|3.24152
14:11:24|3.24152
14:11:25|3.24152
14:11:26|3.24152
14:11:27|3.24152
14:11:29|3.24152
14:11:30|3.24152
14:11:31|3.24152
14:11:33|3.24152
14:11:34|3.24152
14:11:35|3.24152
14:11:36|3.24152
14:11:37|3.24152
14:11:38|3.24152
14:11:40|3.24152
14:11:41|3.24152
14:11:41|3.24152
14:11:42|3.24152
14:11:43|3.24152
14:11:44|3.24152
14:11:45|3.24181
14:11:47|3.24436
14:11:48|3.24436
14:11:49|3.24436
14:11:50|3.24436
14:11:51|3.24436
14:11:52|3.24436
14:11:53|3.24475
14:11:54|3.2458
14:11:55|3.24591
14:11:56|3.24627
14:11:57|3.24627
14:11:58|3.24627
14:11:59|3.24627
14:12:00|3.24627
14:12:01|3.24627
14:12:02|3.24627
14:12:03|3.24627
14:12:04|3.24627
14:12:05|3.24627
14:12:06|3.24627
14:12:07|3.24627
14:12:08|3.24627
14:12:09|3.24627
14:12:10|3.24627
14:12:12|3.24627
14:12:13|3.24627
14:12:13|3.24627
14:12:15|3.24627
14:12:16|3.24627
14:12:16|3.23513
14:12:17|3.23606
14:12:19|3.2332
14:12:19|3.23269
14:12:20|3.23269
14:12:22|3.23269
14:12:22|3.23269
14:12:23|3.23269
14:12:25|3.23269
14:12:25|3.22976
14:12:26|3.22976
14:12:27|3.22976
14:12:29|3.22976
14:12:30|3.22976
14:12:31|3.22976
14:12:33|3.22976
14:12:34|3.22976
14:12:35|3.22976
14:12:37|3.22976
14:12:37|3.22976
14:12:39|3.22976
14:12:40|3.22976
14:12:41|3.22976
14:12:42|3.22976
14:12:44|3.22976
14:12:44|3.22976
14:12:45|3.22976
14:12:46|3.22976
14:12:48|3.22976
14:12:49|3.22976
14:12:50|3.22976
14:12:51|3.22976
14:12:52|3.22976
14:12:53|3.22976
14:12:54|3.22976
14:12:55|3.22976
14:12:56|3.22976
14:12:57|3.22976
14:12:58|3.22976
14:12:59|3.22976
14:13:00|3.22976
14:13:01|3.22976
14:13:02|3.22976
14:13:03|3.22976
14:13:04|3.22976
14:13:06|3.22976
14:13:07|3.22976
14:13:08|3.22976
14:13:09|3.22976
14:13:10|3.22976
14:13:11|3.22976
14:13:12|3.22976
14:13:14|3.22976
14:13:14|3.22976
14:13:15|3.22976
14:13:16|3.22976
14:13:17|3.22976
14:13:18|3.22976
14:13:19|3.22976
14:13:20|3.22976
14:13:21|3.22976
14:13:22|3.22976
14:13:23|3.22976
14:13:25|3.22976
14:13:26|3.22976
14:13:26|3.22976
14:13:28|3.22976
14:13:29|3.22865
14:13:30|3.22742
14:13:32|3.22573
14:13:33|3.22462
14:13:34|3.22462
14:13:36|3.22462
14:13:37|3.22462
14:13:38|3.22462
14:13:39|3.22462
14:13:40|3.22462
14:13:41|3.22462
14:13:42|3.22462
14:13:43|3.22462
14:13:44|3.22462
14:13:45|3.22462
14:13:47|3.22462
14:13:47|3.22462
14:13:48|3.22462
14:13:49|3.22462
14:13:50|3.22462
14:13:51|3.22462
14:13:52|3.22462
14:13:53|3.22462
14:13:54|3.22462
14:13:55|3.22462
14:13:56|3.22462
14:13:57|3.22462
14:13:58|3.22462
14:13:59|3.22462
14:14:00|3.22462
14:14:01|3.23432
14:14:02|3.23432
14:14:04|3.23432
14:14:04|3.23432
14:14:06|3.23432
14:14:07|3.23432
14:14:08|3.23432
14:14:09|3.23432
14:14:10|3.23432
14:14:11|3.23432
14:14:12|3.23432
14:14:13|3.23432
14:14:14|3.23432
14:14:15|3.23432
14:14:16|3.23432
14:14:18|3.23432
14:14:19|3.23432
14:14:21|3.23432
14:14:21|3.23432
14:14:22|3.23432
14:14:23|3.23432
14:14:25|3.23432
14:14:26|3.23432
14:14:26|3.23432
14:14:27|3.23432
14:14:28|3.23432
14:14:29|3.23432
14:14:30|3.23432
14:14:32|3.23432
14:14:33|3.23432
14:14:35|3.23149
14:14:36|3.23149
14:14:37|3.23149
14:14:37|3.23149
14:14:39|3.23149
14:14:39|3.23149
14:14:41|3.23149
14:14:41|3.23149
14:14:42|3.23149
14:14:43|3.23149
14:14:45|3.23149
14:14:45|3.23149
14:14:46|3.23149
14:14:47|3.23149
14:14:49|3.23149
14:14:49|3.23149
14:14:50|3.23149
14:14:52|3.23149
14:14:52|3.23149
14:14:53|3.23149
14:14:54|3.23149
14:14:55|3.23149
14:14:56|3.23149
14:14:57|3.23149
14:14:59|3.23149
14:14:59|3.23149
14:15:01|3.23149
14:15:01|3.23149
14:15:02|3.23149
14:15:03|3.23149
14:15:04|3.23149
14:15:06|3.23149
14:15:07|3.22462
14:15:07|3.22462
14:15:08|3.22462
14:15:09|3.22462
14:15:11|3.22462
14:15:11|3.22462
14:15:13|3.22462
14:15:14|3.22462
14:15:14|3.22462
14:15:16|3.22462
14:15:17|3.22462
14:15:18|3.22462
14:15:19|3.22462
14:15:20|3.22462
14:15:21|3.22462
14:15:22|3.22462
14:15:23|3.22462
14:15:24|3.22462
14:15:25|3.2233
14:15:26|3.22289
14:15:27|3.2219
14:15:28|3.22171
14:15:29|3.2216
14:15:30|3.2216
14:15:31|3.22047
14:15:32|3.21994
14:15:34|3.219
14:15:35|3.219
14:15:36|3.219
14:15:37|3.219
14:15:38|3.21865
14:15:40|3.21865
14:15:40|3.21865
14:15:41|3.21865
14:15:42|3.21865
14:15:43|3.21865
14:15:45|3.21865
14:15:46|3.21865
14:15:46|3.21865
14:15:47|3.21865
14:15:48|3.21865
14:15:50|3.21865
14:15:50|3.21865
14:15:52|3.21865
14:15:52|3.21865
14:15:54|3.21865
14:15:55|3.21865
14:15:56|3.21905
14:15:57|3.21905
14:15:58|3.21832
14:15:59|3.21803
14:16:00|3.21788
14:16:01|3.21788
14:16:02|3.21788
14:16:03|3.21788
14:16:04|3.21763
14:16:05|3.21736
14:16:06|3.21736
14:16:08|3.21736
14:16:08|3.21736
14:16:09|3.21736
14:16:10|3.21736
14:16:12|3.21736
14:16:13|3.21736
14:16:14|3.21663
14:16:14|3.21599
14:16:15|3.21506
14:16:16|3.21492
14:16:18|3.21492
14:16:19|3.21492
14:16:20|3.21492
14:16:21|3.21492
14:16:22|3.21492
14:16:23|3.21399
14:16:24|3.21399
14:16:25|3.21399
14:16:26|3.21399
14:16:28|3.21399
14:16:28|3.21399
14:16:30|3.21399
14:16:31|3.21399
14:16:32|3.21399
14:16:33|3.21399
14:16:35|3.21399
14:16:35|3.21399
14:16:37|3.21399
14:16:39|3.21399
14:16:39|3.21399
14:16:40|3.21399
14:16:41|3.21399
14:16:42|3.21399
14:16:43|3.21399
14:16:45|3.21399
14:16:45|3.22366
14:16:46|3.22366
14:16:48|3.22403
14:16:50|3.22485
14:16:51|3.2254
14:16:53|3.22704
14:16:53|3.22756
14:16:54|3.2281
14:16:56|3.2281
14:16:57|3.2281
14:16:58|3.23177
14:16:59|3.23177
14:17:00|3.23177
14:17:01|3.23177
14:17:02|3.23177
14:17:03|3.23177
14:17:04|3.23177
14:17:05|3.22871
14:17:06|3.22871
14:17:07|3.22871
14:17:08|3.22871
14:17:09|3.22871
14:17:10|3.22871
14:17:11|3.23044
14:17:12|3.23121
14:17:13|3.23262
14:17:13|3.23262
14:17:15|3.23262
14:17:15|3.23262
14:17:18|3.23262
14:17:18|3.23262
14:17:19|3.23262
14:17:20|3.23262
14:17:21|3.23262
14:17:22|3.23262
14:17:24|3.23262
14:17:24|3.23262
14:17:25|3.23262
14:17:26|3.23262
14:17:27|3.23262
14:17:29|3.23262
14:17:29|3.23262
14:17:31|3.23262
14:17:31|3.23262
14:17:32|3.23262
14:17:33|3.23262
14:17:34|3.23262
14:17:35|3.23262
14:17:36|3.23262
14:17:38|3.23262
14:17:39|3.23262
14:17:41|3.23262
14:17:42|3.23262
14:17:42|3.23262
14:17:43|3.23262
14:17:44|3.23262
14:17:45|3.23262
14:17:46|3.23262
14:17:47|3.23262
14:17:48|3.23262
14:17:49|3.23262
14:17:51|3.23262
14:17:51|3.23262
14:17:53|3.23262
14:17:54|3.23262
14:17:55|3.23262
14:17:57|3.23262
14:17:57|3.23262
14:17:59|3.23262
14:17:59|3.23262
14:18:01|3.23262
14:18:01|3.22842
14:18:02|3.2329
14:18:04|3.2329
14:18:04|3.2329
14:18:06|3.2329
14:18:07|3.2329
14:18:07|3.2329
14:18:08|3.2329
14:18:10|3.2329
14:18:11|3.2329
14:18:12|3.23313
14:18:12|3.23394
14:18:13|3.2342
14:18:15|3.23498
14:18:16|3.23498
14:18:17|3.23498
14:18:17|3.23498
14:18:19|3.23498
14:18:19|3.23539
14:18:21|3.23652
14:18:22|3.23748
14:18:23|3.23748
14:18:24|3.23748
14:18:25|3.23748
14:18:26|3.23748
14:18:27|3.23773
14:18:28|3.23773
14:18:29|3.23806
14:18:30|3.23806
14:18:31|3.23827
14:18:32|3.23827
14:18:33|3.23827
14:18:34|3.23827
14:18:36|3.23827
14:18:36|3.23827
14:18:38|3.23852
14:18:40|3.23906
14:18:41|3.23967
14:18:42|3.23967
14:18:44|3.23967
14:18:45|3.23967
14:18:46|3.23472
14:18:46|3.23472
14:18:48|3.23472
14:18:49|3.23472
14:18:50|3.23472
14:18:51|3.23472
14:18:52|3.23472
14:18:53|3.23472
14:18:54|3.23472
14:18:54|3.23472
14:18:56|3.23472
14:18:57|3.23472
14:18:58|3.23472
14:18:59|3.23472
14:19:00|3.24117
14:19:01|3.2416
14:19:02|3.2416
14:19:03|3.2416
14:19:04|3.2416
14:19:05|3.2416
14:19:06|3.2416
14:19:06|3.2416
14:19:08|3.2416
14:19:09|3.2416
14:19:10|3.2416
14:19:11|3.2416
14:19:12|3.2416
14:19:13|3.2416
14:19:14|3.2416
14:19:15|3.2416
14:19:16|3.2416
14:19:17|3.2416
14:19:18|3.2416
14:19:19|3.2416
14:19:20|3.2416
14:19:21|3.2416
14:19:22|3.2416
14:19:24|3.2416
14:19:24|3.2416
14:19:26|3.2416
14:19:27|3.2416
14:19:28|3.2416
14:19:28|3.2416
14:19:31|3.24141
14:19:31|3.24141
14:19:33|3.24141
14:19:33|3.24141
14:19:35|3.24141
14:19:36|3.24141
14:19:38|3.24141
14:19:38|3.24141
14:19:40|3.24141
14:19:41|3.24141
14:19:42|3.24141
14:19:43|3.24141
14:19:43|3.24141
14:19:44|3.24141
14:19:45|3.24141
14:19:46|3.24141
14:19:48|3.24141
14:19:48|3.24141
14:19:50|3.24141
14:19:50|3.24141
14:19:51|3.24141
14:19:53|3.24141
14:19:53|3.24141
14:19:54|3.24141
14:19:55|3.24141
14:19:57|3.24141
14:19:58|3.24141
14:19:58|3.24141
14:20:00|3.24191
14:20:01|3.24191
14:20:02|3.24373
14:20:03|3.24373
14:20:04|3.24488
14:20:05|3.24488
14:20:06|3.24488
14:20:07|3.24488
14:20:09|3.24488
14:20:09|3.24488
14:20:10|3.24488
14:20:11|3.24488
14:20:12|3.24488
14:20:13|3.24488
14:20:15|3.24488
14:20:15|3.24488
14:20:16|3.24488
14:20:17|3.24488
14:20:18|3.24488
14:20:20|3.24488
14:20:21|3.24488
14:20:21|3.24488
14:20:22|3.24488
14:20:23|3.24488
14:20:25|3.24488
14:20:26|3.24488
14:20:26|3.24488
14:20:27|3.24488
14:20:29|3.24488
14:20:29|3.24488
14:20:31|3.24488
14:20:31|3.24488
14:20:32|3.24488
14:20:33|3.24488
14:20:35|3.24488
14:20:35|3.24488
14:20:37|3.24488
14:20:39|3.24488
14:20:40|3.24488
14:20:41|3.24488
14:20:42|3.24488
14:20:43|3.24488
14:20:44|3.24488
14:20:45|3.24488
14:20:46|3.24488
14:20:47|3.24488
14:20:48|3.24488
14:20:49|3.24488
14:20:50|3.24488
14:20:51|3.24488
14:20:52|3.24488
14:20:53|3.24488
14:20:54|3.24488
14:20:55|3.24488
14:20:56|3.24488
14:20:57|3.24488
14:20:58|3.24488
14:20:59|3.24488
14:21:00|3.24488
14:21:01|3.24488
14:21:02|3.24488
14:21:03|3.24488
14:21:04|3.24488
14:21:05|3.24488
14:21:06|3.24488
14:21:07|3.23493
14:21:08|3.23493
14:21:10|3.23493
14:21:11|3.23493
14:21:12|3.23493
14:21:13|3.23493
14:21:14|3.23493
14:21:14|3.23493
14:21:16|3.23493
14:21:17|3.23493
14:21:17|3.23493
14:21:19|3.23493
14:21:19|3.23493
14:21:20|3.23493
14:21:21|3.23493
14:21:23|3.23493
14:21:24|3.23493
14:21:25|3.23493
14:21:26|3.23493
14:21:28|3.23493
14:21:28|3.23493
14:21:29|3.24466
14:21:31|3.24466
14:21:32|3.24488
14:21:33|3.24488
14:21:33|3.24488
14:21:35|3.24488
14:21:36|3.24516
14:21:37|3.24516
14:21:38|3.24516
14:21:40|3.24516
14:21:41|3.24516
14:21:43|3.24516
14:21:44|3.24516
14:21:46|3.24516
14:21:46|3.24516
14:21:47|3.24516
14:21:48|3.24516
14:21:50|3.24516
14:21:51|3.24516
14:21:52|3.24516
14:21:53|3.24516
14:21:54|3.24516
14:21:54|3.24516
14:21:55|3.24516
14:21:57|3.24516
14:21:58|3.24516
14:22:00|3.24516
14:22:00|3.24516
14:22:01|3.24516
14:22:02|3.24516
14:22:03|3.24516
14:22:04|3.24516
14:22:05|3.24516
14:22:06|3.24516
14:22:07|3.24516
14:22:08|3.24516
14:22:09|3.24528
14:22:10|3.24528
14:22:11|3.24528
14:22:12|3.24528
14:22:13|3.2455
14:22:14|3.246
14:22:15|3.246
14:22:16|3.246
14:22:17|3.246
14:22:18|3.246
14:22:19|3.246
14:22:20|3.246
14:22:21|3.246
14:22:22|3.24674
14:22:23|3.24693
14:22:25|3.24693
14:22:26|3.24693
14:22:26|3.24693
14:22:29|3.24693
14:22:29|3.24693
14:22:30|3.24693
14:22:31|3.24693
14:22:32|3.24693
14:22:33|3.24693
14:22:34|3.24693
14:22:35|3.24693
14:22:36|3.24693
14:22:37|3.24693
14:22:39|3.24693
14:22:41|3.24693
14:22:41|3.24693
14:22:42|3.24693
14:22:44|3.23576
14:22:44|3.23576
14:22:45|3.23576
14:22:47|3.23576
14:22:48|3.23576
14:22:49|3.23576
14:22:50|3.23576
14:22:51|3.23576
14:22:52|3.23576
14:22:52|3.23576
14:22:54|3.23576
14:22:56|3.23576
14:22:57|3.23576
14:22:57|3.23576
14:22:58|3.23576
14:22:59|3.23576
14:23:00|3.23576
14:23:01|3.23576
14:23:02|3.23576
14:23:04|3.23576
14:23:04|3.23576
14:23:05|3.23869
14:23:06|3.23869
14:23:07|3.23447
14:23:08|3.234
14:23:09|3.234
14:23:10|3.234
14:23:11|3.234
14:23:12|3.234
14:23:13|3.234
14:23:14|3.234
14:23:15|3.234
14:23:16|3.234
14:23:17|3.234
14:23:18|3.234
14:23:19|3.234
14:23:20|3.234
14:23:21|3.234
14:23:22|3.234
14:23:23|3.234
14:23:24|3.234
14:23:25|3.234
14:23:27|3.234
14:23:29|3.234
14:23:30|3.234
14:23:31|3.234
14:23:32|3.234
14:23:33|3.234
14:23:34|3.234
14:23:35|3.234
14:23:36|3.234
14:23:37|3.234
14:23:38|3.234
14:23:39|3.234
14:23:40|3.234
14:23:41|3.234
14:23:43|3.234
14:23:44|3.234
14:23:45|3.234
14:23:46|3.234
14:23:48|3.2339
14:23:49|3.23393
14:23:50|3.23393
14:23:52|3.23393
14:23:53|3.23393
14:23:53|3.23393
14:23:54|3.23393
14:23:55|3.23897
14:23:57|3.23393
14:23:57|3.23393
14:23:59|3.23393
14:24:00|3.23356
14:24:00|3.23275
14:24:01|3.23206
14:24:02|3.23145
14:24:04|3.23145
14:24:04|3.23145
14:24:05|3.23128
14:24:06|3.23128
14:24:07|3.23128
14:24:08|3.23128
14:24:10|3.23128
14:24:10|3.23128
14:24:12|3.23128
14:24:13|3.23128
14:24:14|3.23128
14:24:15|3.23128
14:24:16|3.23021
14:24:17|3.22985
14:24:18|3.22972
14:24:19|3.22972
14:24:20|3.22972
14:24:21|3.22972
14:24:22|3.22972
14:24:23|3.22972
14:24:25|3.22972
14:24:26|3.22972
14:24:26|3.22972
14:24:27|3.22972
14:24:28|3.22972
14:24:29|3.22972
14:24:30|3.22972
14:24:32|3.22919
14:24:33|3.22856
14:24:35|3.22806
14:24:36|3.22802
14:24:36|3.22777
14:24:37|3.22777
14:24:39|3.22777
14:24:39|3.22777
14:24:41|3.22757
14:24:42|3.22757
14:24:43|3.22757
14:24:44|3.22757
14:24:45|3.22757
14:24:46|3.22757
14:24:47|3.22757
14:24:48|3.22757
14:24:49|3.22757
14:24:50|3.22757
14:24:51|3.22757
14:24:53|3.22757
14:24:54|3.22757
14:24:54|3.22757
14:24:56|3.22757
14:24:57|3.22757
14:24:58|3.22757
14:24:59|3.22757
14:25:00|3.22757
14:25:02|3.22757
14:25:02|3.22757
14:25:03|3.22757
14:25:04|3.22757
14:25:05|3.22757
14:25:06|3.22757
14:25:07|3.22757
14:25:08|3.22757
14:25:09|3.22757
14:25:10|3.22757
14:25:11|3.22757
14:25:12|3.22757
14:25:13|3.22757
14:25:15|3.22757
14:25:17|3.22757
14:25:17|3.22757
14:25:18|3.22757
14:25:19|3.22757
14:25:20|3.22757
14:25:21|3.22757
14:25:22|3.22757
14:25:23|3.22757
14:25:24|3.22757
14:25:25|3.22757
14:25:26|3.22757
14:25:27|3.22757
14:25:28|3.22757
14:25:30|3.22757
14:25:31|3.22757
14:25:32|3.22757
14:25:33|3.22757
14:25:34|3.22757
14:25:35|3.22757
14:25:36|3.22757
14:25:37|3.22757
14:25:37|3.22757
14:25:39|3.22728
14:25:40|3.22728
14:25:40|3.22728
14:25:42|3.22728
14:25:44|3.22728
14:25:45|3.22728
14:25:45|3.22728
14:25:47|3.22728
14:25:48|3.22728
14:25:49|3.22728
14:25:50|3.22728
14:25:51|3.22728
14:25:52|3.22728
14:25:54|3.22728
14:25:54|3.22728
14:25:56|3.22728
14:25:57|3.22728
14:25:59|3.22728
14:26:00|3.22728
14:26:00|3.22728
14:26:02|3.22681
14:26:03|3.22681
14:26:03|3.22613
14:26:04|3.22613
14:26:06|3.22613
14:26:06|3.22613
14:26:08|3.22613
14:26:09|3.22613
14:26:10|3.22613
14:26:11|3.22613
14:26:13|3.22613
14:26:13|3.22613
14:26:14|3.22613
14:26:16|3.22613
14:26:16|3.22613
14:26:18|3.22613
14:26:18|3.22613
14:26:19|3.22613
14:26:20|3.22613
14:26:22|3.22613
14:26:23|3.22613
14:26:23|3.22613
14:26:25|3.22613
14:26:25|3.22613
14:26:26|3.22613
14:26:28|3.22613
14:26:29|3.22613
14:26:30|3.22613
14:26:31|3.22613
14:26:32|3.22613
14:26:33|3.22613
14:26:34|3.22613
14:26:35|3.22613
14:26:36|3.22613
14:26:38|3.22613
14:26:38|3.22613
14:26:39|3.22613
14:26:40|3.22613
14:26:41|3.22613
14:26:43|3.22613
14:26:44|3.22613
14:26:45|3.22613
14:26:46|3.22613
14:26:48|3.22613
14:26:49|3.22613
14:26:49|3.22613
14:26:50|3.22613
14:26:52|3.22613
14:26:52|3.22613
14:26:53|3.22613
14:26:54|3.22613
14:26:56|3.22613
14:26:57|3.22613
14:26:58|3.22613
14:26:59|3.22613
14:27:00|3.22613
14:27:01|3.22613
14:27:03|3.22613
14:27:04|3.22613
14:27:04|3.22613
14:27:06|3.22613
14:27:07|3.22613
14:27:07|3.22613
14:27:09|3.22613
14:27:10|3.22613
14:27:11|3.22613
14:27:11|3.22613
14:27:12|3.22613
14:27:13|3.22491
14:27:15|3.2245
14:27:15|3.2245
14:27:16|3.2245
14:27:18|3.22424
14:27:19|3.22424
14:27:20|3.22424
14:27:21|3.22424
14:27:22|3.22424
14:27:23|3.22424
14:27:24|3.22424
14:27:25|3.22424
14:27:26|3.22424
14:27:27|3.22424
14:27:28|3.22343
14:27:30|3.22331
14:27:31|3.22331
14:27:33|3.22331
14:27:33|3.22331
14:27:34|3.22331
14:27:35|3.22331
14:27:36|3.22331
14:27:37|3.22331
14:27:38|3.22331
14:27:39|3.22331
14:27:40|3.22331
14:27:41|3.22331
14:27:42|3.22331
14:27:43|3.22331
14:27:45|3.22331
14:27:46|3.22331
14:27:47|3.22331
14:27:47|3.22331
14:27:48|3.22331
14:27:50|3.22331
14:27:51|3.22331
14:27:52|3.22331
14:27:53|3.22331
14:27:55|3.22331
14:27:55|3.22331
14:27:56|3.22322
14:27:57|3.22242
14:27:59|3.22184
14:28:00|3.22184
14:28:01|3.22184
14:28:02|3.22184
14:28:03|3.22184
14:28:04|3.22184
14:28:05|3.22824
14:28:06|3.22824
14:28:07|3.22824
14:28:08|3.22824
14:28:09|3.22824
14:28:10|3.22824
14:28:11|3.22824
14:28:12|3.22824
14:28:12|3.22824
14:28:14|3.22824
14:28:15|3.22824
14:28:16|3.22824
14:28:17|3.22824
14:28:18|3.22824
14:28:19|3.22824
14:28:20|3.22824
14:28:20|3.22824
14:28:23|3.22824
14:28:23|3.22824
14:28:24|3.22824
14:28:25|3.22824
14:28:26|3.22824
14:28:27|3.22824
14:28:28|3.22824
14:28:30|3.22824
14:28:31|3.22824
14:28:31|3.22478
14:28:33|3.22478
14:28:34|3.22478
14:28:35|3.22478
14:28:36|3.22478
14:28:37|3.22478
14:28:38|3.22478
14:28:40|3.22478
14:28:40|3.22478
14:28:41|3.22478
14:28:42|3.22478
14:28:43|3.22478
14:28:44|3.22478
14:28:46|3.22478
14:28:48|3.22478
14:28:48|3.22478
14:28:49|3.22478
14:28:50|3.22478
14:28:51|3.22478
14:28:52|3.22478
14:28:54|3.22478
14:28:56|3.22478
14:28:56|3.22478
14:28:57|3.22478
14:28:58|3.22478
14:28:59|3.22478
14:29:00|3.22478
14:29:01|3.22478
14:29:02|3.22478
14:29:03|3.22478
14:29:04|3.22478
14:29:05|3.22478
14:29:07|3.22478
14:29:08|3.22478
14:29:09|3.22478
14:29:10|3.22478
14:29:11|3.22478
14:29:12|3.22478
14:29:13|3.22478
14:29:14|3.22478
14:29:15|3.22478
14:29:16|3.22478
14:29:17|3.22478
14:29:18|3.22478
14:29:19|3.22452
14:29:20|3.22452
14:29:21|3.22452
14:29:22|3.22452
14:29:23|3.22452
14:29:24|3.22452
14:29:25|3.22452
14:29:26|3.22452
14:29:27|3.22452
14:29:28|3.22452
14:29:29|3.22452
14:29:30|3.22452
14:29:32|3.22452
14:29:32|3.22452
14:29:34|3.22452
14:29:34|3.22452
14:29:35|3.22452
14:29:36|3.22452
14:29:37|3.22452
14:29:38|3.22452
14:29:39|3.22452
14:29:40|3.22452
14:29:41|3.22452
14:29:43|3.22452
14:29:43|3.22452
14:29:45|3.22452
14:29:45|3.22452
14:29:47|3.22452
14:29:48|3.22452
14:29:49|3.22452
14:29:50|3.22452
14:29:51|3.22452
14:29:52|3.22452
14:29:53|3.22452
14:29:54|3.22452
14:29:55|3.22452
14:29:57|3.22452
14:29:57|3.22452
14:29:58|3.22038
14:29:59|3.21968
14:30:01|3.21968
14:30:02|3.21931
14:30:02|3.21921
14:30:03|3.21842
14:30:05|3.21736
14:30:05|3.21736
14:30:06|3.21736
14:30:07|3.21736
14:30:09|3.21736
14:30:10|3.21736
14:30:11|3.21736
14:30:12|3.21736
14:30:13|3.21736
14:30:14|3.21736
14:30:15|3.21736
14:30:16|3.21736
14:30:17|3.21736
14:30:18|3.21736
14:30:19|3.21736
14:30:20|3.21736
14:30:21|3.21736
14:30:22|3.21736
14:30:23|3.21736
14:30:24|3.21736
14:30:25|3.21736
14:30:26|3.21736
14:30:27|3.21736
14:30:28|3.21736
14:30:29|3.21736
14:30:30|3.21736
14:30:32|3.21736
14:30:33|3.21736
14:30:34|3.21736
14:30:35|3.22114
14:30:36|3.22114
14:30:38|3.22114
14:30:39|3.22114
14:30:40|3.22114
14:30:41|3.22114
14:30:42|3.22114
14:30:43|3.22114
14:30:44|3.22114
14:30:45|3.22114
14:30:46|3.22114
14:30:48|3.22114
14:30:49|3.22114
14:30:50|3.22114
14:30:51|3.22114
14:30:51|3.22114
14:30:53|3.22114
14:30:55|3.22114
14:30:55|3.22114
14:30:56|3.22114
14:30:59|3.22114
14:30:59|3.22114
14:31:00|3.22114
14:31:01|3.22114
14:31:02|3.22114
14:31:03|3.22114
14:31:04|3.22114
14:31:05|3.22114
14:31:06|3.22114
14:31:07|3.22114
14:31:08|3.22114
14:31:09|3.21708
14:31:10|3.21707
14:31:11|3.21688
14:31:12|3.21688
14:31:13|3.21561
14:31:14|3.21561
14:31:15|3.21561
14:31:16|3.21561
14:31:17|3.21561
14:31:18|3.21561
14:31:19|3.21561
14:31:20|3.21561
14:31:21|3.21561
14:31:22|3.21532
14:31:23|3.21461
14:31:24|3.21461
14:31:25|3.21461
14:31:27|3.2145
14:31:27|3.2145
14:31:28|3.2145
14:31:29|3.21309
14:31:30|3.21309
14:31:31|3.21309
14:31:32|3.21309
14:31:33|3.21285
14:31:34|3.21285
14:31:35|3.21247
14:31:36|3.21247
14:31:37|3.21247
14:31:38|3.21247
14:31:39|3.21247
14:31:40|3.21247
14:31:41|3.21247
14:31:42|3.21224
14:31:43|3.21201
14:31:44|3.21103
14:31:45|3.21103
14:31:46|3.21103
14:31:47|3.21103
14:31:49|3.21103
14:31:50|3.21103
14:31:51|3.21103
14:31:52|3.21103
14:31:52|3.21103
14:31:54|3.21103
14:31:55|3.21103
14:31:56|3.21103
14:31:57|3.21103
14:31:58|3.21103
14:31:59|3.21103
14:32:00|3.21103
14:32:02|3.21103
14:32:02|3.21103
14:32:04|3.21103
14:32:05|3.21103
14:32:07|3.21103
14:32:07|3.21103
14:32:08|3.21009
14:32:09|3.21009
14:32:10|3.21009
14:32:11|3.21009
14:32:12|3.21009
14:32:13|3.21009
14:32:14|3.21009
14:32:16|3.21009
14:32:17|3.21009
14:32:18|3.21009
14:32:19|3.21009
14:32:20|3.21009
14:32:21|3.21009
14:32:22|3.21009
14:32:23|3.21009
14:32:24|3.21009
14:32:25|3.21009
14:32:26|3.21009
14:32:27|3.21009
14:32:28|3.21009
14:32:29|3.21009
14:32:29|3.21009
14:32:31|3.21009
14:32:32|3.21009
14:32:33|3.21009
14:32:34|3.21009
14:32:35|3.21009
14:32:37|3.21009
14:32:37|3.22087
14:32:38|3.22168
14:32:40|3.22191
14:32:40|3.22224
14:32:41|3.22299
14:32:42|3.22299
14:32:43|3.22299
14:32:45|3.22299
14:32:45|3.22299
14:32:46|3.22299
14:32:47|3.22299
14:32:48|3.22299
14:32:50|3.22321
14:32:52|3.22321
14:32:52|3.22321
14:32:54|3.22321
14:32:55|3.22321
14:32:56|3.22321
14:32:57|3.22334
14:32:58|3.22334
14:32:59|3.22366
14:33:00|3.22366
14:33:02|3.22377
14:33:02|3.22377
14:33:03|3.22439
14:33:05|3.22439
14:33:06|3.22458
14:33:07|3.22485
14:33:07|3.22568
14:33:08|3.22669
14:33:10|3.22722
14:33:10|3.22722
14:33:11|3.22722
14:33:13|3.22722
14:33:13|3.22722
14:33:14|3.22722
14:33:16|3.22722
14:33:17|3.22722
14:33:18|3.22722
14:33:19|3.22722
14:33:21|3.22722
14:33:22|3.22722
14:33:23|3.22772
14:33:24|3.22856
14:33:25|3.22982
14:33:26|3.23043
14:33:27|3.23043
14:33:28|3.23043
14:33:29|3.23043
14:33:30|3.23043
14:33:31|3.23043
14:33:32|3.23043
14:33:33|3.23043
14:33:34|3.23043
14:33:35|3.23043
14:33:36|3.23043
14:33:37|3.23043
14:33:38|3.23043
14:33:40|3.23043
14:33:41|3.23043
14:33:43|3.23043
14:33:43|3.23043
14:33:44|3.23043
14:33:45|3.23043
14:33:46|3.23043
14:33:47|3.23043
14:33:48|3.23043
14:33:49|3.23043
14:33:50|3.23043
14:33:52|3.23043
14:33:53|3.23043
14:33:54|3.23043
14:33:55|3.23043
14:33:55|3.23043
14:33:57|3.23043
14:33:59|3.23043
14:33:59|3.23043
14:34:00|3.23043
14:34:01|3.23043
14:34:02|3.23043
14:34:03|3.22013
14:34:04|3.22013
14:34:05|3.22013
14:34:07|3.21944
14:34:08|3.21944
14:34:09|3.21944
14:34:10|3.21944
14:34:10|3.21944
14:34:12|3.21944
14:34:13|3.21944
14:34:15|3.21944
14:34:15|3.21944
14:34:16|3.21944
14:34:17|3.21944
14:34:18|3.21944
14:34:19|3.21944
14:34:20|3.21924
14:34:22|3.21801
14:34:23|3.21801
14:34:24|3.21801
14:34:24|3.21801
14:34:26|3.21801
14:34:27|3.21801
14:34:28|3.21801
14:34:29|3.21801
14:34:30|3.21801
14:34:31|3.21801
14:34:32|3.21801
14:34:32|3.21801
14:34:33|3.21801
14:34:35|3.21801
14:34:36|3.21801
14:34:37|3.21801
14:34:39|3.21801
14:34:39|3.21801
14:34:40|3.21801
14:34:42|3.21801
14:34:42|3.21801
14:34:43|3.21801
14:34:44|3.21801
14:34:45|3.21801
14:34:46|3.21801
14:34:47|3.21801
14:34:48|3.21801
14:34:49|3.21801
14:34:50|3.21801
14:34:52|3.21801
14:34:53|3.21801
14:34:54|3.21801
14:34:56|3.21801
14:34:56|3.21801
14:34:57|3.21801
14:34:59|3.21801
14:35:00|3.21801
14:35:02|3.21801
14:35:03|3.21801
14:35:04|3.21801
14:35:04|3.21801
14:35:05|3.21801
14:35:07|3.21801
14:35:08|3.21801
14:35:09|3.21801
14:35:10|3.21801
14:35:11|3.21801
14:35:12|3.21801
14:35:13|3.21801
14:35:15|3.21801
14:35:15|3.21801
14:35:16|3.21801
14:35:18|3.21801
14:35:18|3.21801
14:35:20|3.21801
14:35:20|3.21801
14:35:22|3.21801
14:35:23|3.21801
14:35:24|3.21801
14:35:24|3.21801
14:35:26|3.21801
14:35:27|3.21801
14:35:28|3.21801
14:35:29|3.21801
14:35:30|3.21801
14:35:31|3.21801
14:35:32|3.22313
14:35:33|3.22313
14:35:34|3.22313
14:35:35|3.22313
14:35:36|3.22313
14:35:38|3.22313
14:35:38|3.22313
14:35:40|3.22313
14:35:41|3.22313
14:35:42|3.22313
14:35:43|3.22313
14:35:44|3.22304
14:35:45|3.22304
14:35:46|3.22304
14:35:47|3.22304
14:35:48|3.22304
14:35:49|3.22304
14:35:50|3.22304
14:35:51|3.22304
14:35:52|3.22304
14:35:53|3.22304
14:35:54|3.22304
14:35:55|3.22304
14:35:56|3.22304
14:35:58|3.22304
14:35:59|3.22304
14:36:00|3.22304
14:36:01|3.22304
14:36:02|3.22304
14:36:02|3.22304
14:36:04|3.22304
14:36:05|3.22304
14:36:05|3.22304
14:36:06|3.22304
14:36:08|3.22304
14:36:09|3.22304
14:36:10|3.22304
14:36:10|3.22304
14:36:12|3.22304
14:36:13|3.22304
14:36:14|3.22304
14:36:15|3.22304
14:36:15|3.22304
14:36:17|3.22304
14:36:17|3.22304
14:36:19|3.22304
14:36:19|3.22304
14:36:21|3.22304
14:36:21|3.22304
14:36:23|3.22304
14:36:23|3.22304
14:36:25|3.22304
14:36:25|3.22304
14:36:27|3.22304
14:36:28|3.22304
14:36:29|3.22304
14:36:29|3.22304
14:36:30|3.22304
14:36:32|3.22304
14:36:33|3.22304
14:36:34|3.22304
14:36:35|3.22304
14:36:36|3.22304
14:36:37|3.22304
14:36:38|3.22304
14:36:39|3.22304
14:36:40|3.22304
14:36:41|3.22304
14:36:42|3.22304
14:36:43|3.22304
14:36:44|3.22304
14:36:44|3.22304
14:36:46|3.22304
14:36:47|3.22304
14:36:47|3.22304
14:36:48|3.22304
14:36:50|3.22304
14:36:50|3.22304
14:36:52|3.22304
14:36:54|3.22304
14:36:55|3.22304
14:36:56|3.22304
14:36:57|3.22304
14:36:59|3.22304
14:36:59|3.22304
14:37:00|3.22304
14:37:01|3.22304
14:37:03|3.22304
14:37:05|3.22304
14:37:05|3.22304
14:37:06|3.22304
14:37:07|3.22304
14:37:08|3.22304
14:37:09|3.22304
14:37:10|3.22304
14:37:11|3.22304
14:37:13|3.22304
14:37:14|3.21801
14:37:16|3.21801
14:37:17|3.21801
14:37:18|3.21801
14:37:19|3.21801
14:37:20|3.21801
14:37:21|3.21801
14:37:22|3.21801
14:37:23|3.21801
14:37:24|3.21801
14:37:24|3.21801
14:37:26|3.21801
14:37:26|3.21801
14:37:28|3.21801
14:37:29|3.21801
14:37:31|3.21801
14:37:31|3.21801
14:37:32|3.21801
14:37:33|3.21801
14:37:35|3.21801
14:37:36|3.21801
14:37:37|3.21801
14:37:39|3.21801
14:37:40|3.21801
14:37:40|3.22801
14:37:41|3.22816
14:37:42|3.22816
14:37:44|3.22816
14:37:44|3.22816
14:37:45|3.22816
14:37:46|3.22492
14:37:47|3.22492
14:37:48|3.22816
14:37:50|3.22816
14:37:50|3.22816
14:37:52|3.22816
14:37:52|3.22824
14:37:54|3.22868
14:37:55|3.22913
14:37:56|3.22913
14:37:57|3.22913
14:37:58|3.22913
14:37:59|3.22913
14:38:00|3.22913
14:38:01|3.22913
14:38:02|3.22492
14:38:03|3.22492
14:38:04|3.22492
14:38:05|3.22492
14:38:07|3.22492
14:38:08|3.22492
14:38:08|3.22492
14:38:10|3.22492
14:38:10|3.22492
14:38:11|3.22492
14:38:12|3.22492
14:38:13|3.22492
14:38:14|3.22492
14:38:16|3.22492
14:38:16|3.22492
14:38:18|3.22492
14:38:18|3.22492
14:38:19|3.22492
14:38:20|3.22492
14:38:22|3.22492
14:38:22|3.22492
14:38:24|3.22492
14:38:24|3.22492
14:38:26|3.22492
14:38:26|3.22492
14:38:28|3.22492
14:38:29|3.22492
14:38:30|3.22492
14:38:31|3.22492
14:38:32|3.22492
14:38:33|3.22492
14:38:34|3.22492
14:38:35|3.22492
14:38:36|3.22492
14:38:37|3.22492
14:38:38|3.22492
14:38:39|3.22492
14:38:40|3.22492
14:38:41|3.22492
14:38:43|3.22492
14:38:43|3.22492
14:38:44|3.22492
14:38:45|3.22492
14:38:47|3.22492
14:38:47|3.22492
14:38:48|3.22492
14:38:49|3.22492
14:38:50|3.22492
14:38:51|3.22492
14:38:52|3.22492
14:38:53|3.22492
14:38:55|3.22492
14:38:56|3.22492
14:38:58|3.22492
14:38:58|3.22492
14:39:00|3.22492
14:39:01|3.22492
14:39:01|3.22492
14:39:03|3.22492
14:39:03|3.22492
14:39:05|3.22492
14:39:06|3.22492
14:39:07|3.22492
14:39:09|3.22492
14:39:10|3.22492
14:39:11|3.22492
14:39:12|3.22492
14:39:12|3.22492
14:39:14|3.22492
14:39:14|3.22492
14:39:16|3.22492
14:39:16|3.22492
14:39:18|3.22492
14:39:18|3.22492
14:39:20|3.22492
14:39:21|3.22492
14:39:22|3.22492
14:39:23|3.22492
14:39:23|3.22492
14:39:24|3.22492
14:39:25|3.22492
14:39:26|3.22492
14:39:28|3.22492
14:39:29|3.22492
14:39:29|3.22492
14:39:30|3.22492
14:39:32|3.22492
14:39:32|3.22492
14:39:34|3.22492
14:39:34|3.22492
14:39:36|3.22492
14:39:37|3.22492
14:39:38|3.22492
14:39:39|3.21899
14:39:40|3.21887
14:39:41|3.21887
14:39:42|3.21887
14:39:42|3.21887
14:39:43|3.21887
14:39:45|3.21887
14:39:45|3.21887
14:39:47|3.21887
14:39:48|3.21887
14:39:49|3.21887
14:39:50|3.21887
14:39:51|3.21887
14:39:52|3.21887
14:39:53|3.21887
14:39:54|3.21887
14:39:55|3.21887
14:39:57|3.21887
14:39:58|3.21887
14:39:59|3.21856
14:40:00|3.21856
14:40:01|3.21781
14:40:03|3.21737
14:40:04|3.21737
14:40:04|3.21737
14:40:05|3.21737
14:40:06|3.21737
14:40:08|3.21737
14:40:09|3.21737
14:40:09|3.21737
14:40:11|3.21737
14:40:12|3.21737
14:40:13|3.21737
14:40:13|3.21737
14:40:15|3.21737
14:40:16|3.22183
14:40:17|3.22183
14:40:18|3.22183
14:40:19|3.22183
14:40:20|3.22183
14:40:21|3.22183
14:40:22|3.22183
14:40:23|3.22183
14:40:24|3.22183
14:40:25|3.22183
14:40:27|3.22183
14:40:28|3.22183
14:40:29|3.22183
14:40:30|3.22183
14:40:30|3.22183
14:40:32|3.22183
14:40:32|3.22183
14:40:34|3.22183
14:40:35|3.22183
14:40:36|3.22183
14:40:38|3.22183
14:40:38|3.22183
14:40:39|3.22183
14:40:40|3.22183
14:40:41|3.22183
14:40:42|3.22183
14:40:43|3.22183
14:40:44|3.22183
14:40:46|3.22183
14:40:47|3.22183
14:40:49|3.22183
14:40:49|3.22183
14:40:51|3.22183
14:40:51|3.22183
14:40:53|3.22183
14:40:53|3.22183
14:40:54|3.22183
14:40:56|3.22183
14:40:56|3.22183
14:40:57|3.22183
14:40:58|3.22183
14:41:00|3.22183
14:41:01|3.22183
14:41:02|3.22183
14:41:03|3.22183
14:41:04|3.22183
14:41:06|3.22183
14:41:06|3.22183
14:41:08|3.22183
14:41:09|3.22183
14:41:10|3.22183
14:41:12|3.22183
14:41:12|3.22183
14:41:14|3.22183
14:41:15|3.22183
14:41:16|3.22183
14:41:18|3.22183
14:41:18|3.22183
14:41:19|3.22183
14:41:21|3.22183
14:41:21|3.22183
14:41:23|3.22183
14:41:24|3.22183
14:41:24|3.22183
14:41:25|3.22183
14:41:26|3.22183
14:41:28|3.22183
14:41:29|3.22183
14:41:29|3.22183
14:41:31|3.21724
14:41:31|3.21621
14:41:32|3.21506
14:41:33|3.2145
14:41:35|3.2145
14:41:37|3.21386
14:41:37|3.21386
14:41:38|3.21386
14:41:40|3.21386
14:41:41|3.21386
14:41:42|3.21386
14:41:43|3.21386
14:41:44|3.21386
14:41:45|3.21386
14:41:46|3.21386
14:41:47|3.21386
14:41:48|3.21386
14:41:49|3.21367
14:41:51|3.21367
14:41:51|3.21367
14:41:52|3.21354
14:41:54|3.21354
14:41:55|3.21354
14:41:56|3.21354
14:41:57|3.21332
14:41:59|3.21309
14:41:59|3.21257
14:42:00|3.21121
14:42:01|3.21074
14:42:02|3.21074
14:42:03|3.21074
14:42:04|3.21074
14:42:05|3.21019
14:42:07|3.21019
14:42:08|3.21019
14:42:09|3.21019
14:42:10|3.21019
14:42:11|3.21004
14:42:12|3.20992
14:42:12|3.20895
14:42:13|3.20895
14:42:15|3.20895
14:42:16|3.20895
14:42:17|3.20895
14:42:19|3.20895
14:42:20|3.20895
14:42:20|3.20895
14:42:21|3.20895
14:42:22|3.20895
14:42:23|3.20895
14:42:24|3.20895
14:42:26|3.20895
14:42:26|3.20895
14:42:28|3.20895
14:42:28|3.20895
14:42:29|3.20895
14:42:30|3.20895
14:42:31|3.20895
14:42:32|3.20895
14:42:33|3.19611
14:42:34|3.19611
14:42:35|3.19611
14:42:36|3.19611
14:42:37|3.19611
14:42:39|3.19611
14:42:40|3.19611
14:42:41|3.19611
14:42:42|3.19611
14:42:43|3.19898
14:42:44|3.19896
14:42:45|3.20574
14:42:46|3.20529
14:42:48|3.20413
14:42:48|3.20413
14:42:50|3.20413
14:42:50|3.20413
14:42:52|3.20413
14:42:53|3.20413
14:42:54|3.20413
14:42:55|3.20413
14:42:55|3.20413
14:42:56|3.20413
14:42:57|3.20413
14:42:58|3.20413
14:42:59|3.20413
14:43:00|3.20413
14:43:01|3.20413
14:43:03|3.20413
14:43:05|3.20413
14:43:05|3.20351
14:43:07|3.20351
14:43:08|3.20351
14:43:09|3.20351
14:43:10|3.20351
14:43:11|3.20351
14:43:12|3.20351
14:43:13|3.20351
14:43:14|3.20351
14:43:15|3.20351
14:43:16|3.20351
14:43:18|3.20351
14:43:18|3.20351
14:43:19|3.20351
14:43:20|3.20351
14:43:22|3.20351
14:43:23|3.20351
14:43:24|3.20351
14:43:25|3.20351
14:43:26|3.20351
14:43:27|3.20351
14:43:28|3.20351
14:43:29|3.20351
14:43:30|3.20351
14:43:31|3.20351
14:43:32|3.20351
14:43:33|3.20351
14:43:34|3.20351
14:43:35|3.20351
14:43:36|3.20351
14:43:37|3.20351
14:43:38|3.20351
14:43:40|3.20351
14:43:41|3.20351
14:43:42|3.20351
14:43:42|3.20351
14:43:43|3.20351
14:43:44|3.20351
14:43:45|3.20351
14:43:46|3.20351
14:43:47|3.20351
14:43:49|3.20351
14:43:49|3.20351
14:43:50|3.20351
14:43:51|3.20351
14:43:52|3.20351
14:43:54|3.20351
14:43:54|3.20351
14:43:56|3.20351
14:43:57|3.20351
14:43:57|3.20351
14:43:58|3.20351
14:44:00|3.20351
14:44:02|3.20351
14:44:04|3.20351
14:44:05|3.20351
14:44:06|3.20351
14:44:07|3.20351
14:44:08|3.20351
14:44:09|3.20351
14:44:10|3.20351
14:44:12|3.20351
14:44:12|3.20351
14:44:13|3.20351
14:44:14|3.21406
14:44:15|3.21433
14:44:16|3.21433
14:44:17|3.21433
14:44:18|3.21433
14:44:19|3.21433
14:44:20|3.21433
14:44:21|3.21433
14:44:23|3.21433
14:44:24|3.21433
14:44:25|3.21433
14:44:26|3.21433
14:44:28|3.21433
14:44:28|3.21433
14:44:30|3.21433
14:44:30|3.21433
14:44:31|3.21433
14:44:32|3.21433
14:44:33|3.21433
14:44:34|3.21433
14:44:35|3.21433
14:44:36|3.21433
14:44:37|3.21433
14:44:38|3.21433
14:44:39|3.21433
14:44:41|3.21433
14:44:42|3.21433
14:44:42|3.21433
14:44:43|3.21433
14:44:44|3.21433
14:44:45|3.21433
14:44:48|3.21433
14:44:48|3.21433
14:44:49|3.21052
14:44:50|3.21052
14:44:52|3.21052
14:44:53|3.21052
14:44:55|3.21052
14:44:55|3.21052
14:44:56|3.21052
14:44:58|3.21052
14:44:58|3.21052
14:44:59|3.21052
14:45:01|3.21052
14:45:03|3.21052
14:45:04|3.21052
14:45:05|3.21052
14:45:06|3.21052
14:45:08|3.21052
14:45:09|3.21052
14:45:09|3.21052
14:45:11|3.21052
14:45:11|3.21493
14:45:12|3.21567
14:45:14|3.21591
14:45:14|3.21591
14:45:16|3.21591
14:45:17|3.21637
14:45:17|3.21637
14:45:19|3.21652
14:45:19|3.21652
14:45:21|3.21652
14:45:22|3.21652
14:45:22|3.21652
14:45:24|3.21652
14:45:24|3.21652
14:45:25|3.21652
14:45:27|3.21652
14:45:27|3.21721
14:45:28|3.21758
14:45:30|3.21934
14:45:31|3.21966
14:45:31|3.21966
14:45:32|3.21966
14:45:33|3.21966
14:45:35|3.21966
14:45:35|3.21966
14:45:37|3.21966
14:45:38|3.21966
14:45:39|3.21966
14:45:40|3.21966
14:45:41|3.21966
14:45:42|3.21966
14:45:43|3.22121
14:45:44|3.22121
14:45:45|3.22121
14:45:46|3.22183
14:45:47|3.22183
14:45:48|3.22183
14:45:49|3.22183
14:45:50|3.22183
14:45:51|3.22183
14:45:53|3.22134
14:45:53|3.22213
14:45:55|3.22323
14:45:56|3.22415
14:45:57|3.22415
14:45:58|3.22415
14:45:59|3.22415
14:46:00|3.22415
14:46:01|3.22415
14:46:02|3.22415
14:46:04|3.22415
14:46:06|3.22415
14:46:06|3.22415
14:46:07|3.22415
14:46:08|3.22415
14:46:09|3.22415
14:46:10|3.22415
14:46:11|3.22415
14:46:12|3.22415
14:46:13|3.22415
14:46:15|3.22415
14:46:16|3.22415
14:46:17|3.22415
14:46:18|3.22415
14:46:18|3.22415
14:46:20|3.22415
14:46:21|3.22415
14:46:23|3.22415
14:46:23|3.22415
14:46:24|3.22415
14:46:25|3.22415
14:46:27|3.22415
14:46:28|3.22415
14:46:29|3.22415
14:46:30|3.22415
14:46:31|3.22415
14:46:32|3.22415
14:46:33|3.22415
14:46:34|3.22415
14:46:35|3.22415
14:46:35|3.22415
14:46:37|3.22415
14:46:38|3.22415
14:46:38|3.22415
14:46:40|3.22415
14:46:41|3.22415
14:46:42|3.22415
14:46:43|3.22415
14:46:44|3.22415
14:46:45|3.22415
14:46:46|3.22415
14:46:47|3.22415
14:46:47|3.22415
14:46:49|3.22415
14:46:50|3.22415
14:46:50|3.22415
14:46:53|3.22415
14:46:53|3.22415
14:46:54|3.22415
14:46:55|3.22415
14:46:56|3.22415
14:46:57|3.22415
14:46:58|3.22415
14:46:59|3.22415
14:47:00|3.22415
14:47:01|3.22415
14:47:03|3.22415
14:47:05|3.22415
14:47:05|3.22415
14:47:07|3.22415
14:47:08|3.22415
14:47:09|3.22415
14:47:09|3.22415
14:47:11|3.22415
14:47:12|3.22415
14:47:14|3.22415
14:47:14|3.22415
14:47:16|3.22415
14:47:18|3.22415
14:47:19|3.22415
14:47:20|3.22415
14:47:21|3.22415
14:47:21|3.22415
14:47:23|3.22415
14:47:24|3.22415
14:47:24|3.22415
14:47:25|3.22061
14:47:26|3.22061
14:47:28|3.22499
14:47:28|3.22499
14:47:29|3.22499
14:47:31|3.22499
14:47:33|3.22499
14:47:33|3.22499
14:47:35|3.22499
14:47:35|3.22499
14:47:37|3.22499
14:47:38|3.22499
14:47:38|3.22499
14:47:40|3.22499
14:47:40|3.22499
14:47:42|3.22499
14:47:42|3.22499
14:47:43|3.22499
14:47:44|3.22499
14:47:46|3.22499
14:47:46|3.22499
14:47:47|3.22039
14:47:48|3.21533
14:47:49|3.21533
14:47:50|3.21533
14:47:52|3.21533
14:47:53|3.21533
14:47:54|3.21533
14:47:55|3.21533
14:47:56|3.21533
14:47:57|3.21533
14:47:58|3.21533
14:47:59|3.21533
14:48:00|3.21533
14:48:01|3.21533
14:48:02|3.21533
14:48:03|3.21533
14:48:05|3.21533
14:48:06|3.21533
14:48:07|3.21533
14:48:08|3.21533
14:48:10|3.21533
14:48:12|3.21533
14:48:12|3.21533
14:48:13|3.21533
14:48:14|3.21533
14:48:15|3.21533
14:48:16|3.21533
14:48:17|3.21533
14:48:18|3.21533
14:48:19|3.21533
14:48:20|3.21533
14:48:21|3.21533
14:48:22|3.21533
14:48:23|3.21533
14:48:24|3.21533
14:48:25|3.21533
14:48:26|3.21533
14:48:27|3.21533
14:48:28|3.21533
14:48:29|3.21533
14:48:30|3.21533
14:48:32|3.21533
14:48:33|3.21533
14:48:34|3.21533
14:48:35|3.21533
14:48:36|3.21533
14:48:37|3.21533
14:48:38|3.21533
14:48:39|3.21533
14:48:40|3.21533
14:48:41|3.21533
14:48:42|3.21533
14:48:42|3.21533
14:48:44|3.21533
14:48:45|3.21533
14:48:47|3.21533
14:48:47|3.21533
14:48:48|3.21533
14:48:49|3.21533
14:48:50|3.21533
14:48:51|3.21533
14:48:52|3.21533
14:48:53|3.21533
14:48:54|3.21533
14:48:55|3.21533
14:48:56|3.21533
14:48:57|3.21533
14:48:58|3.21519
14:49:00|3.21519
14:49:01|3.21519
14:49:02|3.21519
14:49:03|3.21519
14:49:03|3.21519
14:49:06|3.21448
14:49:06|3.21448
14:49:08|3.21385
14:49:09|3.21385
14:49:11|3.21187
14:49:11|3.21187
14:49:13|3.21121
14:49:14|3.21093
14:49:15|3.21093
14:49:16|3.21093
14:49:17|3.21093
14:49:18|3.21093
14:49:19|3.21093
14:49:21|3.21093
14:49:22|3.21093
14:49:22|3.21093
14:49:23|3.21093
14:49:24|3.21093
14:49:26|3.21093
14:49:26|3.21093
14:49:27|3.21093
14:49:29|3.21093
14:49:30|3.21093
14:49:31|3.21093
14:49:32|3.21093
14:49:33|3.21093
14:49:34|3.21093
14:49:35|3.21093
14:49:36|3.21093
14:49:37|3.21093
14:49:38|3.21093
14:49:39|3.21093
14:49:40|3.21548
14:49:41|3.21548
14:49:42|3.21548
14:49:43|3.21548
14:49:44|3.21548
14:49:45|3.21548
14:49:46|3.21548
14:49:47|3.21548
14:49:48|3.21548
14:49:49|3.21548
14:49:50|3.21548
14:49:51|3.21548
14:49:52|3.21548
14:49:53|3.21548
14:49:54|3.21548
14:49:56|3.21548
14:49:57|3.21548
14:49:58|3.21548
14:49:59|3.21548
14:50:00|3.21548
14:50:01|3.21548
14:50:02|3.21548
14:50:03|3.21548
14:50:04|3.21548
14:50:05|3.21548
14:50:06|3.21548
14:50:08|3.21548
14:50:09|3.21548
14:50:10|3.21548
14:50:11|3.21074
14:50:12|3.21074
14:50:13|3.2105
14:50:14|3.20896
14:50:14|3.20896
14:50:16|3.20896
14:50:17|3.20895
14:50:18|3.20895
14:50:19|3.20878
14:50:20|3.20818
14:50:21|3.20818
14:50:22|3.20818
14:50:23|3.20818
14:50:24|3.20818
14:50:25|3.20818
14:50:26|3.20818
14:50:28|3.20818
14:50:29|3.20818
14:50:30|3.20818
14:50:31|3.20818
14:50:32|3.20818
14:50:33|3.20818
14:50:34|3.20818
14:50:34|3.20818
14:50:35|3.20818
14:50:37|3.20818
14:50:39|3.20818
14:50:39|3.20818
14:50:40|3.20818
14:50:41|3.20818
14:50:42|3.20818
14:50:44|3.20818
14:50:44|3.20756
14:50:45|3.20756
14:50:46|3.20756
14:50:48|3.2059
14:50:49|3.2059
14:50:50|3.2051
14:50:51|3.2051
14:50:51|3.2051
14:50:52|3.2051
14:50:54|3.20511
14:50:55|3.20418
14:50:56|3.20397
14:50:57|3.20372
14:50:57|3.20372
14:50:59|3.20372
14:51:00|3.20372
14:51:01|3.20372
14:51:01|3.20372
14:51:03|3.20372
14:51:04|3.20298
14:51:05|3.20272
14:51:06|3.20216
14:51:07|3.20146
14:51:09|3.20048
14:51:10|3.20048
14:51:11|3.20048
14:51:12|3.20048
14:51:14|3.20048
14:51:15|3.20048
14:51:16|3.20048
14:51:17|3.20048
14:51:18|3.20048
14:51:19|3.20048
14:51:20|3.20048
14:51:21|3.20048
14:51:22|3.20048
14:51:23|3.20048
14:51:24|3.20048
14:51:25|3.20048
14:51:27|3.20048
14:51:27|3.20048
14:51:29|3.20048
14:51:30|3.20048
14:51:31|3.20048
14:51:31|3.20048
14:51:33|3.20048
14:51:33|3.20048
14:51:34|3.20048
14:51:35|3.20048
14:51:36|3.20048
14:51:37|3.20048
14:51:38|3.20048
14:51:40|3.20048
14:51:41|3.20048
14:51:41|3.20048
14:51:43|3.20048
14:51:44|3.20048
14:51:45|3.20048
14:51:46|3.20048
14:51:47|3.20048
14:51:48|3.2048
14:51:49|3.2048
14:51:50|3.2048
14:51:52|3.2048
14:51:52|3.2048
14:51:54|3.2048
14:51:55|3.2048
14:51:55|3.2048
14:51:56|3.2048
14:51:57|3.2048
14:51:59|3.2048
14:52:00|3.2048
14:52:00|3.2048
14:52:02|3.2048
14:52:02|3.2048
14:52:04|3.2048
14:52:05|3.2048
14:52:05|3.2048
14:52:07|3.2048
14:52:08|3.2048
14:52:09|3.2048
14:52:10|3.2048
14:52:11|3.2048
14:52:12|3.2048
14:52:13|3.2048
14:52:13|3.2048
14:52:14|3.2048
14:52:16|3.2048
14:52:17|3.2048
14:52:18|3.2048
14:52:19|3.2048
14:52:20|3.2048
14:52:21|3.20033
14:52:22|3.20033
14:52:23|3.20033
14:52:24|3.20033
14:52:25|3.20033
14:52:26|3.20033
14:52:27|3.20033
14:52:28|3.20033
14:52:29|3.20008
14:52:30|3.19991
14:52:31|3.19991
14:52:32|3.19991
14:52:34|3.19991
14:52:34|3.19813
14:52:36|3.19777
14:52:36|3.19777
14:52:37|3.19575
14:52:39|3.18984
14:52:39|3.18984
14:52:40|3.18984
14:52:41|3.18984
14:52:42|3.18984
14:52:43|3.18984
14:52:44|3.18984
14:52:45|3.18984
14:52:47|3.18984
14:52:47|3.18984
14:52:48|3.18984
14:52:49|3.19294
14:52:50|3.19294
14:52:52|3.19294
14:52:52|3.19294
14:52:54|3.19904
14:52:55|3.20033
14:52:56|3.20033
14:52:57|3.20033
14:52:58|3.20033
14:52:59|3.20033
14:53:00|3.20033
14:53:01|3.20033
14:53:02|3.20033
14:53:03|3.20033
14:53:04|3.20033
14:53:05|3.20033
14:53:06|3.20033
14:53:07|3.20033
14:53:08|3.20033
14:53:10|3.20033
14:53:11|3.20033
14:53:12|3.20033
14:53:14|3.20033
14:53:16|3.20618
14:53:16|3.20618
14:53:17|3.20618
14:53:18|3.20618
14:53:19|3.20618
14:53:20|3.20618
14:53:21|3.20693
14:53:22|3.20813
14:53:23|3.20853
14:53:24|3.20872
14:53:25|3.20872
14:53:26|3.20872
14:53:27|3.209
14:53:29|3.20942
14:53:30|3.20942
14:53:31|3.20942
14:53:32|3.20942
14:53:34|3.21039
14:53:34|3.21097
14:53:35|3.21097
14:53:36|3.21097
14:53:37|3.21097
14:53:39|3.21097
14:53:40|3.21097
14:53:41|3.21097
14:53:42|3.21097
14:53:43|3.21097
14:53:44|3.21097
14:53:45|3.21097
14:53:46|3.20789
14:53:46|3.20789
14:53:47|3.20789
14:53:48|3.20789
14:53:50|3.20789
14:53:51|3.1989
14:53:51|3.19984
14:53:53|3.19984
14:53:53|3.19984
14:53:54|3.19984
14:53:56|3.19984
14:53:57|3.19709
14:53:57|3.19693
14:53:59|3.19693
14:54:00|3.19693
14:54:02|3.19693
14:54:02|3.19693
14:54:03|3.19693
14:54:04|3.19693
14:54:05|3.19693
14:54:06|3.19693
14:54:07|3.19693
14:54:09|3.19693
14:54:10|3.19693
14:54:11|3.19693
14:54:12|3.19693
14:54:13|3.19693
14:54:14|3.19693
14:54:16|3.19693
14:54:16|3.19395
14:54:17|3.19395
14:54:18|3.19433
14:54:19|3.19339
14:54:20|3.19322
14:54:21|3.19252
14:54:22|3.19211
14:54:23|3.19211
14:54:24|3.19211
14:54:25|3.19211
14:54:26|3.19211
14:54:27|3.19211
14:54:28|3.19211
14:54:29|3.19211
14:54:30|3.19211
14:54:31|3.19211
14:54:32|3.19211
14:54:34|3.19211
14:54:35|3.19211
14:54:36|3.19211
14:54:36|3.19211
14:54:38|3.19211
14:54:39|3.19211
14:54:40|3.19211
14:54:41|3.19211
14:54:42|3.19211
14:54:43|3.19211
14:54:44|3.19211
14:54:45|3.19211
14:54:46|3.19211
14:54:47|3.19211
14:54:48|3.19211
14:54:49|3.19211
14:54:49|3.19211
14:54:52|3.19211
14:54:52|3.19211
14:54:53|3.19211
14:54:54|3.19211
14:54:55|3.19211
14:54:56|3.19211
14:54:57|3.19211
14:54:58|3.19211
14:54:59|3.19211
14:55:00|3.19211
14:55:02|3.20238
14:55:03|3.20184
14:55:04|3.20213
14:55:05|3.20213
14:55:06|3.20213
14:55:08|3.20213
14:55:09|3.20585
14:55:10|3.20585
14:55:12|3.20602
14:55:13|3.20618
14:55:15|3.20618
14:55:15|3.20618
14:55:17|3.20618
14:55:19|3.20618
14:55:19|3.20618
14:55:21|3.20618
14:55:22|3.20618
14:55:23|3.20618
14:55:24|3.20618
14:55:24|3.20618
14:55:25|3.20618
14:55:27|3.20618
14:55:27|3.20618
14:55:29|3.20618
14:55:30|3.20618
14:55:31|3.20618
14:55:32|3.20618
14:55:34|3.20618
14:55:35|3.20618
14:55:37|3.20618
14:55:38|3.20618
14:55:39|3.20618
14:55:41|3.20618
14:55:42|3.20618
14:55:42|3.19879
14:55:43|3.19879
14:55:44|3.19879
14:55:45|3.19879
14:55:47|3.19879
14:55:47|3.19879
14:55:49|3.19879
14:55:49|3.19879
14:55:51|3.19879
14:55:51|3.19879
14:55:52|3.19879
14:55:54|3.19879
14:55:56|3.19879
14:55:57|3.19879
14:55:58|3.19879
14:55:58|3.19879
14:56:00|3.19879
14:56:01|3.19879
14:56:01|3.19879
14:56:02|3.19879
14:56:03|3.19879
14:56:04|3.19879
14:56:06|3.19879
14:56:07|3.19879
14:56:08|3.19879
14:56:09|3.19879
14:56:10|3.19879
14:56:10|3.19879
14:56:12|3.19879
14:56:12|3.19879
14:56:14|3.19879
14:56:16|3.19879
14:56:17|3.19879
14:56:18|3.19879
14:56:19|3.19879
14:56:20|3.19879
14:56:21|3.19879
14:56:22|3.19879
14:56:23|3.19879
14:56:24|3.19879
14:56:25|3.19879
14:56:26|3.19879
14:56:27|3.19879
14:56:28|3.19879
14:56:30|3.19879
14:56:31|3.19879
14:56:32|3.19879
14:56:33|3.19879
14:56:34|3.19879
14:56:35|3.19879
14:56:36|3.19879
14:56:37|3.19879
14:56:38|3.19879
14:56:39|3.19879
14:56:40|3.19879
14:56:41|3.19879
14:56:42|3.19879
14:56:43|3.19879
14:56:44|3.19879
14:56:45|3.19879
14:56:46|3.19879
14:56:47|3.19879
14:56:48|3.19879
14:56:49|3.19879
14:56:50|3.19879
14:56:51|3.19879
14:56:52|3.19879
14:56:54|3.19879
14:56:54|3.19879
14:56:56|3.19879
14:56:56|3.19879
14:56:58|3.19879
14:56:59|3.19879
14:57:00|3.19879
14:57:00|3.20669
14:57:03|3.20814
14:57:03|3.20916
14:57:04|3.20993
14:57:05|3.21038
14:57:06|3.21087
14:57:07|3.20872
14:57:09|3.20872
14:57:11|3.20872
14:57:11|3.20872
14:57:12|3.20872
14:57:14|3.20872
14:57:15|3.20872
14:57:16|3.20872
14:57:18|3.20866
14:57:19|3.20866
14:57:19|3.20866
14:57:21|3.20866
14:57:22|3.20866
14:57:23|3.20866
14:57:24|3.20866
14:57:25|3.20866
14:57:26|3.20866
14:57:26|3.20866
14:57:28|3.20866
14:57:29|3.20866
14:57:31|3.20866
14:57:31|3.20866
14:57:32|3.20866
14:57:33|3.20866
14:57:34|3.20866
14:57:36|3.20866
14:57:37|3.20866
14:57:38|3.20866
14:57:39|3.20866
14:57:40|3.20866
14:57:41|3.20866
14:57:42|3.20866
14:57:43|3.20866
14:57:44|3.20866
14:57:45|3.20866
14:57:47|3.20866
14:57:47|3.20866
14:57:48|3.20497
14:57:49|3.20497
14:57:50|3.20124
14:57:51|3.20058
14:57:52|3.20058
14:57:53|3.19864
14:57:54|3.19864
14:57:55|3.19864
14:57:56|3.19864
14:57:57|3.19864
14:57:58|3.19864
14:57:59|3.19864
14:58:00|3.19864
14:58:01|3.19864
14:58:02|3.19839
14:58:03|3.19839
14:58:04|3.19798
14:58:05|3.19798
14:58:06|3.19798
14:58:08|3.19798
14:58:08|3.19798
14:58:11|3.19798
14:58:11|3.19798
14:58:12|3.19798
14:58:13|3.19798
14:58:14|3.19798
14:58:15|3.19798
14:58:16|3.19798
14:58:17|3.19798
14:58:18|3.19798
14:58:20|3.19798
14:58:20|3.19798
14:58:22|3.19798
14:58:23|3.19798
14:58:24|3.19798
14:58:26|3.19798
14:58:27|3.19798
14:58:29|3.19798
14:58:29|3.19798
14:58:30|3.19678
14:58:31|3.1964
14:58:32|3.1964
14:58:33|3.1964
14:58:34|3.1964
14:58:36|3.19433
14:58:36|3.19398
14:58:38|3.19398
14:58:39|3.19398
14:58:40|3.19398
14:58:41|3.19398
14:58:43|3.19322
14:58:44|3.19303
14:58:45|3.19303
14:58:46|3.19303
14:58:47|3.19303
14:58:48|3.19242
14:58:49|3.19242
14:58:50|3.19242
14:58:51|3.19242
14:58:52|3.19242
14:58:53|3.19242
14:58:54|3.19242
14:58:55|3.19242
14:58:57|3.19242
14:58:58|3.19242
14:58:59|3.19242
14:59:00|3.19242
14:59:01|3.19242
14:59:02|3.19242
14:59:04|3.19242
14:59:05|3.19242
14:59:06|3.19242
14:59:06|3.19242
14:59:08|3.19242
14:59:08|3.19242
14:59:10|3.20203
14:59:11|3.20313
14:59:11|3.2041
14:59:13|3.2044
14:59:13|3.20585
14:59:16|3.20629
14:59:17|3.2064
14:59:18|3.2064
14:59:20|3.2064
14:59:20|3.2064
14:59:21|3.2064
14:59:22|3.2064
14:59:23|3.2064
14:59:24|3.2064
14:59:25|3.2064
14:59:27|3.2064
14:59:28|3.2064
14:59:30|3.2064
14:59:31|3.2064
14:59:32|3.2064
14:59:33|3.2064
14:59:33|3.2064
14:59:35|3.20685
14:59:36|3.20685
14:59:38|3.20685
14:59:38|3.20745
14:59:39|3.2086
14:59:40|3.2086
14:59:42|3.2086
14:59:43|3.2086
14:59:44|3.2086
14:59:45|3.2086
14:59:47|3.2086
14:59:47|3.2086
14:59:48|3.2086
14:59:49|3.2086
14:59:50|3.2086
14:59:51|3.2086
14:59:52|3.2086
14:59:53|3.2086
14:59:54|3.2086
14:59:56|3.2086
14:59:57|3.2086
14:59:58|3.2086
15:00:00|3.2086
15:00:00|3.2086
15:00:01|3.2086
15:00:02|3.2086
15:00:04|3.2086
15:00:05|3.2086
15:00:06|3.2086
15:00:07|3.2086
15:00:08|3.2086
15:00:09|3.2086
15:00:10|3.2086
15:00:11|3.2086
15:00:12|3.2086
15:00:13|3.2086
15:00:14|3.2086
15:00:15|3.2086
15:00:16|3.2086
15:00:18|3.2086
15:00:19|3.2086
15:00:20|3.2086
15:00:22|3.2086
15:00:22|3.2086
15:00:23|3.2086
15:00:25|3.2086
15:00:26|3.2086
15:00:27|3.2086
15:00:28|3.2086
15:00:30|3.2086
15:00:30|3.2086
15:00:32|3.2086
15:00:32|3.20886
15:00:33|3.20904
15:00:34|3.20904
15:00:35|3.20904
15:00:36|3.2099
15:00:37|3.2099
15:00:39|3.21092
15:00:40|3.21092
15:00:41|3.21092
15:00:42|3.21092
15:00:43|3.21092
15:00:44|3.21092
15:00:45|3.21092
15:00:46|3.21092
15:00:48|3.21203
15:00:48|3.21203
15:00:50|3.21203
15:00:51|3.21203
15:00:51|3.21203
15:00:52|3.21231
15:00:53|3.21231
15:00:55|3.21279
15:00:56|3.21279
15:00:57|3.21419
15:00:58|3.21419
15:00:59|3.21419
15:01:00|3.21419
15:01:02|3.21419
15:01:03|3.21419
15:01:04|3.21419
15:01:05|3.21419
15:01:06|3.21419
15:01:07|3.21419
15:01:08|3.21419
15:01:09|3.21419
15:01:10|3.21419
15:01:11|3.21419
15:01:12|3.21419
15:01:14|3.21419
15:01:15|3.21419
15:01:15|3.21419
15:01:17|3.21419
15:01:18|3.21419
15:01:20|3.21419
15:01:21|3.21419
15:01:22|3.21419
15:01:23|3.21419
15:01:24|3.21419
15:01:25|3.21419
15:01:26|3.21419
15:01:27|3.21419
15:01:28|3.21419
15:01:29|3.21419
15:01:30|3.21419
15:01:31|3.21419
15:01:32|3.21419
15:01:33|3.21419
15:01:34|3.21419
15:01:35|3.21419
15:01:36|3.21419
15:01:37|3.2044
15:01:38|3.20366
15:01:39|3.20315
15:01:40|3.20315
15:01:41|3.20315
15:01:42|3.20315
15:01:43|3.20315
15:01:44|3.20315
15:01:46|3.20315
15:01:46|3.20315
15:01:47|3.20315
15:01:48|3.20315
15:01:50|3.20315
15:01:51|3.20315
15:01:52|3.20315
15:01:52|3.20291
15:01:54|3.20267
15:01:55|3.20239
15:01:56|3.20186
15:01:57|3.20186
15:01:57|3.20186
15:01:58|3.20186
15:01:59|3.20186
15:02:01|3.20186
15:02:02|3.20186
15:02:02|3.20186
15:02:03|3.21064
15:02:05|3.21064
15:02:05|3.21064
15:02:06|3.21064
15:02:08|3.21064
15:02:08|3.21064
15:02:10|3.21064
15:02:10|3.21064
15:02:12|3.21064
15:02:12|3.21064
15:02:14|3.21064
15:02:15|3.21135
15:02:16|3.21135
15:02:17|3.21178
15:02:18|3.21178
15:02:20|3.21178
15:02:20|3.21178
15:02:22|3.21178
15:02:24|3.21178
15:02:25|3.21178
15:02:26|3.21178
15:02:27|3.21178
15:02:28|3.21178
15:02:29|3.21178
15:02:31|3.21178
15:02:31|3.21178
15:02:32|3.21178
15:02:33|3.21178
15:02:34|3.21178
15:02:35|3.21178
15:02:37|3.21178
15:02:38|3.21178
15:02:39|3.21178
15:02:41|3.21178
15:02:41|3.21178
15:02:42|3.21178
15:02:43|3.21178
15:02:44|3.21178
15:02:45|3.21178
15:02:47|3.21178
15:02:48|3.21178
15:02:49|3.21178
15:02:50|3.21178
15:02:51|3.21178
15:02:52|3.21178
15:02:53|3.21178
15:02:54|3.21178
15:02:54|3.21178
15:02:56|3.21178
15:02:57|3.21178
15:02:58|3.21178
15:02:59|3.21178
15:03:00|3.21178
15:03:01|3.21178
15:03:02|3.21178
15:03:03|3.21178
15:03:04|3.21178
15:03:05|3.21178
15:03:06|3.21178
15:03:07|3.21178
15:03:08|3.2129
15:03:09|3.2133
15:03:10|3.2133
15:03:10|3.2133
15:03:12|3.2133
15:03:13|3.2133
15:03:14|3.2133
15:03:14|3.21419
15:03:16|3.21465
15:03:17|3.21465
15:03:17|3.21573
15:03:20|3.21658
15:03:20|3.21724
15:03:22|3.21772
15:03:23|3.21772
15:03:24|3.21828
15:03:25|3.21828
15:03:26|3.21828
15:03:28|3.21828
15:03:29|3.21828
15:03:30|3.21828
15:03:32|3.21828
15:03:32|3.21828
15:03:34|3.21828
15:03:35|3.21828
15:03:35|3.21828
15:03:37|3.21828
15:03:39|3.21828
15:03:40|3.21828
15:03:41|3.21828
15:03:42|3.21828
15:03:43|3.21828
15:03:44|3.21828
15:03:45|3.21828
15:03:46|3.21828
15:03:47|3.218
15:03:48|3.218
15:03:49|3.218
15:03:50|3.218
15:03:51|3.218
15:03:52|3.218
15:03:53|3.218
15:03:54|3.218
15:03:55|3.218
15:03:56|3.218
15:03:57|3.218
15:03:58|3.218
15:03:59|3.218
15:04:00|3.218
15:04:02|3.218
15:04:03|3.218
15:04:04|3.218
15:04:05|3.218
15:04:06|3.218
15:04:07|3.218
15:04:08|3.218
15:04:09|3.218
15:04:10|3.218
15:04:11|3.218
15:04:12|3.218
15:04:13|3.218
15:04:14|3.218
15:04:15|3.218
15:04:16|3.218
15:04:17|3.218
15:04:18|3.218
15:04:19|3.218
15:04:21|3.218
15:04:21|3.218
15:04:23|3.218
15:04:25|3.218
15:04:26|3.218
15:04:28|3.2198
15:04:28|3.2198
15:04:30|3.2198
15:04:31|3.2198
15:04:32|3.2198
15:04:33|3.2198
15:04:34|3.2198
15:04:35|3.2198
15:04:36|3.22601
15:04:37|3.22685
15:04:38|3.22685
15:04:39|3.22754
15:04:40|3.22677
15:04:41|3.22677
15:04:42|3.22677
15:04:43|3.22677
15:04:45|3.22677
15:04:45|3.22677
15:04:46|3.22677
15:04:47|3.22677
15:04:48|3.22677
15:04:49|3.23897
15:04:51|3.23897
15:04:52|3.23897
15:04:52|3.23897
15:04:53|3.23897
15:04:55|3.23897
15:04:56|3.23897
15:04:56|3.23897
15:04:57|3.23897
15:04:58|3.23627
15:04:59|3.23627
15:05:00|3.23627
15:05:02|3.23627
15:05:02|3.23627
15:05:04|3.23627
15:05:05|3.23627
15:05:06|3.23627
15:05:07|3.23627
15:05:07|3.23627
15:05:08|3.23627
15:05:09|3.23627
15:05:11|3.23627
15:05:11|3.23627
15:05:12|3.23627
15:05:13|3.23627
15:05:15|3.23626
15:05:16|3.23626
15:05:17|3.23626
15:05:18|3.23626
15:05:19|3.23626
15:05:20|3.23626
15:05:22|3.23626
15:05:23|3.23626
15:05:24|3.23626
15:05:25|3.23626
15:05:27|3.23626
15:05:28|3.23626
15:05:29|3.23626
15:05:30|3.23626
15:05:31|3.23626
15:05:32|3.23626
15:05:33|3.23626
15:05:34|3.23626
15:05:35|3.23626
15:05:36|3.23626
15:05:37|3.23626
15:05:38|3.23626
15:05:39|3.23626
15:05:40|3.23626
15:05:42|3.23626
15:05:44|3.23626
15:05:44|3.23626
15:05:45|3.22524
15:05:46|3.22579
15:05:47|3.22691
15:05:48|3.22741
15:05:49|3.22741
15:05:50|3.22741
15:05:51|3.22741
15:05:52|3.22741
15:05:53|3.22741
15:05:54|3.22741
15:05:55|3.22741
15:05:56|3.22741
15:05:57|3.22869
15:05:58|3.22922
15:05:59|3.22922
15:06:00|3.22922
15:06:01|3.22922
15:06:02|3.22922
15:06:04|3.22922
15:06:05|3.22922
15:06:06|3.22922
15:06:07|3.22922
15:06:08|3.22922
15:06:10|3.22922
15:06:10|3.22922
15:06:11|3.22922
15:06:12|3.22922
15:06:13|3.22922
15:06:14|3.22922
15:06:15|3.22922
15:06:16|3.22922
15:06:17|3.22922
15:06:18|3.22922
15:06:19|3.22922
15:06:20|3.22922
15:06:22|3.22922
15:06:24|3.22922
15:06:25|3.22922
15:06:26|3.22922
15:06:27|3.22922
15:06:28|3.22922
15:06:29|3.22922
15:06:30|3.22922
15:06:31|3.22922
15:06:32|3.22922
15:06:33|3.22922
15:06:34|3.22922
15:06:35|3.22922
15:06:36|3.22922
15:06:37|3.22922
15:06:38|3.22922
15:06:39|3.22922
15:06:41|3.22922
15:06:42|3.22922
15:06:42|3.22922
15:06:43|3.22922
15:06:44|3.22922
15:06:45|3.22922
15:06:46|3.22922
15:06:47|3.22922
15:06:48|3.22922
15:06:49|3.22922
15:06:50|3.22922
15:06:51|3.22922
15:06:52|3.22922
15:06:53|3.22922
15:06:54|3.22922
15:06:55|3.22922
15:06:56|3.22922
15:06:57|3.22967
15:06:58|3.22997
15:06:59|3.2301
15:07:01|3.23054
15:07:02|3.23103
15:07:02|3.23127
15:07:03|3.23166
15:07:05|3.23198
15:07:05|3.23242
15:07:06|3.23323
15:07:07|3.23349
15:07:09|3.23349
15:07:09|3.23349
15:07:10|3.23349
15:07:11|3.23349
15:07:12|3.23349
15:07:13|3.23349
15:07:15|3.23349
15:07:15|3.23349
15:07:16|3.23349
15:07:17|3.23349
15:07:18|3.23349
15:07:19|3.23349
15:07:20|3.23349
15:07:21|3.23349
15:07:23|3.23349
15:07:25|3.23349
15:07:25|3.23349
15:07:26|3.23349
15:07:28|3.23349
15:07:29|3.23349
15:07:29|3.23349
15:07:31|3.23349
15:07:31|3.23349
15:07:32|3.23349
15:07:33|3.23349
15:07:35|3.23349
15:07:35|3.23349
15:07:37|3.23349
15:07:38|3.23349
15:07:39|3.23349
15:07:40|3.23349
15:07:41|3.23349
15:07:42|3.23349
15:07:43|3.23349
15:07:44|3.23349
15:07:45|3.23349
15:07:46|3.23349
15:07:47|3.23349
15:07:48|3.23349
15:07:49|3.23349
15:07:50|3.23349
15:07:51|3.23349
15:07:52|3.23349
15:07:53|3.23349
15:07:54|3.23349
15:07:56|3.23349
15:07:56|3.23349
15:07:57|3.23349
15:07:59|3.23349
15:07:59|3.23349
15:08:01|3.23349
15:08:02|3.23349
15:08:03|3.23349
15:08:05|3.23349
15:08:05|3.23349
15:08:07|3.23349
15:08:07|3.23349
15:08:08|3.23349
15:08:09|3.23349
15:08:11|3.23349
15:08:11|3.25566
15:08:13|3.25566
15:08:14|3.26313
15:08:15|3.27956
15:08:15|3.27956
15:08:16|3.23602
15:08:17|3.23602
15:08:18|3.23602
15:08:19|3.23602
15:08:21|3.23602
15:08:22|3.23602
15:08:23|3.23602
15:08:23|3.23602
15:08:25|3.23602
15:08:27|3.23602
15:08:28|3.23602
15:08:29|3.23602
15:08:30|3.23602
15:08:31|3.23602
15:08:32|3.23602
15:08:33|3.23602
15:08:34|3.23602
15:08:36|3.23602
15:08:37|3.23602
15:08:38|3.23602
15:08:38|3.23602
15:08:39|3.23602
15:08:41|3.23602
15:08:42|3.23602
15:08:43|3.23602
15:08:44|3.23602
15:08:45|3.23602
15:08:46|3.23602
15:08:47|3.23602
15:08:47|3.23602
15:08:49|3.23602
15:08:50|3.23602
15:08:50|3.23602
15:08:52|3.23602
15:08:53|3.23602
15:08:54|3.23602
15:08:55|3.23602
15:08:56|3.23602
15:08:56|3.23602
15:08:58|3.23602
15:08:59|3.23602
15:09:00|3.23602
15:09:01|3.23602
15:09:01|3.23602
15:09:03|3.23602
15:09:04|3.23602
15:09:05|3.23602
15:09:06|3.23602
15:09:08|3.23602
15:09:08|3.23602
15:09:09|3.23602
15:09:10|3.23602
15:09:11|3.23602
15:09:12|3.23602
15:09:13|3.23602
15:09:14|3.23602
15:09:15|3.23602
15:09:17|3.23602
15:09:17|3.23602
15:09:19|3.23602
15:09:20|3.23602
15:09:20|3.23602
15:09:22|3.23602
15:09:23|3.23602
15:09:24|3.23602
15:09:26|3.23602
15:09:27|3.23602
15:09:27|3.23602
15:09:30|3.23602
15:09:31|3.23602
15:09:32|3.23602
15:09:33|3.23602
15:09:34|3.23602
15:09:35|3.23602
15:09:36|3.23602
15:09:37|3.23602
15:09:38|3.23602
15:09:38|3.23602
15:09:40|3.23602
15:09:41|3.23602
15:09:41|3.23559
15:09:43|3.23559
15:09:44|3.26119
15:09:45|3.28907
15:09:46|3.23602
15:09:47|3.23602
15:09:48|3.23602
15:09:49|3.23602
15:09:50|3.22893
15:09:52|3.22893
15:09:52|3.22893
15:09:54|3.22893
15:09:55|3.22893
15:09:56|3.22893
15:09:57|3.22893
15:09:58|3.22893
15:09:59|3.22893
15:10:01|3.22893
15:10:01|3.22893
15:10:02|3.22893
15:10:03|3.22893
15:10:05|3.22893
15:10:06|3.22893
15:10:07|3.22893
15:10:08|3.22893
15:10:09|3.22893
15:10:10|3.22893
15:10:11|3.22893
15:10:12|3.27048
15:10:13|3.27048
15:10:14|3.27048
15:10:15|3.27048
15:10:16|3.27048
15:10:17|3.27048
15:10:18|3.27048
15:10:19|3.24945
15:10:20|3.24945
15:10:21|3.24945
15:10:22|3.24945
15:10:23|3.24945
15:10:24|3.24945
15:10:26|3.24945
15:10:27|3.24945
15:10:29|3.24945
15:10:30|3.24945
15:10:31|3.23105
15:10:31|3.23105
15:10:33|3.23105
15:10:34|3.23724
15:10:34|3.23724
15:10:36|3.23724
15:10:37|3.23724
15:10:38|3.23724
15:10:38|3.23724
15:10:40|3.23724
15:10:41|3.23724
15:10:41|3.23724
15:10:43|3.23724
15:10:44|3.23724
15:10:45|3.23724
15:10:45|3.23724
15:10:47|3.23724
15:10:48|3.23724
15:10:48|3.23724
15:10:50|3.23724
15:10:50|3.23007
15:10:52|3.23007
15:10:54|3.23011
15:10:55|3.23011
15:10:56|3.23011
15:10:57|3.23011
15:10:57|3.23011
15:10:59|3.23011
15:10:59|3.23011
15:11:01|3.23011
15:11:01|3.23011
15:11:03|3.23011
15:11:04|3.23011
15:11:05|3.23011
15:11:06|3.23011
15:11:07|3.23011
15:11:08|3.23011
15:11:09|3.23011
15:11:10|3.23011
15:11:11|3.23011
15:11:12|3.23011
15:11:13|3.23011
15:11:13|3.23011
15:11:15|3.23011
15:11:16|3.23011
15:11:17|3.23011
15:11:18|3.23011
15:11:18|3.23011
15:11:19|3.23011
15:11:20|3.23011
15:11:22|3.23011
15:11:24|3.23011
15:11:25|3.23011
15:11:26|3.23011
15:11:28|3.23011
15:11:28|3.23011
15:11:29|3.23011
15:11:30|3.23011
15:11:32|3.23011
15:11:32|3.23011
15:11:33|3.23011
15:11:35|3.23011
15:11:36|3.23011
15:11:36|3.23011
15:11:38|3.23011
15:11:38|3.23011
15:11:39|3.23011
15:11:41|3.23011
15:11:42|3.23011
15:11:43|3.23011
15:11:44|3.23011
15:11:45|3.23011
15:11:46|3.23011
15:11:48|3.23011
15:11:48|3.23011
15:11:50|3.23011
15:11:51|3.23011
15:11:52|3.23011
15:11:52|3.24143
15:11:54|3.24143
15:11:55|3.25022
15:11:57|3.25204
15:11:57|3.25204
15:11:58|3.25204
15:12:00|3.25204
15:12:01|3.25204
15:12:02|3.25204
15:12:04|3.23258
15:12:04|3.23187
15:12:05|3.23148
15:12:06|3.23148
15:12:07|3.23148
15:12:08|3.23148
15:12:09|3.23119
15:12:10|3.2309
15:12:11|3.23016
15:12:13|3.23016
15:12:14|3.23016
15:12:14|3.23016
15:12:15|3.23016
15:12:16|3.23016
15:12:18|3.23016
15:12:18|3.23016
15:12:19|3.23016
15:12:20|3.23016
15:12:21|3.23016
15:12:22|3.23016
15:12:23|3.23016
15:12:24|3.22978
15:12:25|3.23416
15:12:27|3.22898
15:12:28|3.23351
15:12:29|3.23351
15:12:31|3.23351
15:12:31|3.23351
15:12:33|3.23351
15:12:35|3.23351
15:12:35|3.23351
15:12:36|3.23351
15:12:37|3.23351
15:12:38|3.23351
15:12:40|3.23351
15:12:41|3.23351
15:12:42|3.23351
15:12:43|3.23351
15:12:44|3.23351
15:12:45|3.23351
15:12:46|3.23351
15:12:47|3.23351
15:12:48|3.23351
15:12:49|3.23351
15:12:50|3.23351
15:12:51|3.23351
15:12:52|3.23351
15:12:53|3.23351
15:12:54|3.23351
15:12:55|3.23351
15:12:57|3.23351
15:12:57|3.23351
15:12:59|3.23351
15:12:59|3.23351
15:13:00|3.23351
15:13:01|3.23351
15:13:02|3.23351
15:13:04|3.23351
15:13:05|3.23351
15:13:05|3.23351
15:13:07|3.23351
15:13:08|3.23351
15:13:08|3.23351
15:13:09|3.23351
15:13:11|3.23351
15:13:12|3.23351
15:13:13|3.23351
15:13:14|3.23351
15:13:15|3.23351
15:13:16|3.23351
15:13:17|3.23351
15:13:18|3.23351
15:13:19|3.23351
15:13:20|3.23351
15:13:21|3.23351
15:13:22|3.23351
15:13:23|3.23351
15:13:24|3.23351
15:13:25|3.23351
15:13:26|3.23351
15:13:27|3.23351
15:13:28|3.23351
15:13:29|3.23351
15:13:31|3.23351
15:13:31|3.23351
15:13:32|3.23351
15:13:34|3.23351
15:13:35|3.23351
15:13:36|3.22898
15:13:37|3.22898
15:13:38|3.22898
15:13:39|3.22898
15:13:40|3.22898
15:13:41|3.22898
15:13:43|3.22898
15:13:44|3.22898
15:13:44|3.22898
15:13:46|3.22898
15:13:47|3.22854
15:13:48|3.22854
15:13:49|3.22854
15:13:50|3.22854
15:13:51|3.22834
15:13:52|3.22834
15:13:54|3.22834
15:13:55|3.22834
15:13:55|3.22834
15:13:57|3.22834
15:13:58|3.22834
15:13:59|3.22834
15:14:00|3.22834
15:14:00|3.22834
15:14:02|3.22834
15:14:03|3.22834
15:14:04|3.22834
15:14:05|3.22834
15:14:06|3.22834
15:14:06|3.22834
15:14:08|3.22834
15:14:09|3.22834
15:14:10|3.22834
15:14:11|3.22834
15:14:12|3.22834
15:14:12|3.22834
15:14:14|3.22834
15:14:16|3.22834
15:14:16|3.22834
15:14:17|3.22834
15:14:18|3.22834
15:14:19|3.22834
15:14:21|3.22834
15:14:21|3.22834
15:14:23|3.22834
15:14:24|3.22834
15:14:24|3.22834
15:14:26|3.22834
15:14:27|3.22834
15:14:27|3.22834
15:14:29|3.22834
15:14:30|3.22834
15:14:31|3.22834
15:14:33|3.22834
15:14:34|3.22834
15:14:35|3.22834
15:14:37|3.22834
15:14:37|3.22834
15:14:39|3.22834
15:14:40|3.22834
15:14:41|3.22834
15:14:42|3.22834
15:14:42|3.22834
15:14:43|3.22834
15:14:45|3.22834
15:14:45|3.22834
15:14:47|3.22834
15:14:48|3.22834
15:14:49|3.22834
15:14:50|3.22834
15:14:50|3.22834
15:14:53|3.22834
15:14:53|3.22795
15:14:54|3.22795
15:14:55|3.22795
15:14:56|3.22795
15:14:57|3.22795
15:14:58|3.22795
15:14:59|3.22725
15:15:01|3.22724
15:15:02|3.22724
15:15:04|3.22724
15:15:04|3.22724
15:15:05|3.22724
15:15:06|3.22724
15:15:07|3.22724
15:15:08|3.22724
15:15:10|3.22724
15:15:10|3.22724
15:15:11|3.22724
15:15:13|3.22724
15:15:13|3.22724
15:15:15|3.22724
15:15:16|3.22724
15:15:17|3.22724
15:15:19|3.22724
15:15:19|3.22724
15:15:20|3.22724
15:15:22|3.22724
15:15:22|3.22724
15:15:24|3.22724
15:15:25|3.22724
15:15:26|3.22724
15:15:27|3.22724
15:15:28|3.22724
15:15:29|3.22724
15:15:30|3.22724
15:15:33|3.22724
15:15:33|3.22724
15:15:34|3.22724
15:15:35|3.22724
15:15:36|3.22724
15:15:37|3.22724
15:15:39|3.22724
15:15:40|3.22724
15:15:42|3.22701
15:15:43|3.22701
15:15:43|3.22701
15:15:45|3.22701
15:15:46|3.22701
15:15:47|3.22701
15:15:48|3.22701
15:15:49|3.22614
15:15:50|3.22614
15:15:52|3.22588
15:15:52|3.22588
15:15:53|3.22559
15:15:54|3.22559
15:15:55|3.22559
15:15:56|3.22559
15:15:57|3.22559
15:15:58|3.22559
15:15:59|3.22559
15:16:00|3.22559
15:16:01|3.22559
15:16:02|3.22542
15:16:03|3.22528
15:16:04|3.2244
15:16:05|3.2244
15:16:06|3.2244
15:16:07|3.2244
15:16:08|3.22421
15:16:10|3.22421
15:16:10|3.22421
15:16:12|3.22421
15:16:13|3.22421
15:16:14|3.22421
15:16:16|3.22421
15:16:16|3.22421
15:16:17|3.22421
15:16:18|3.22421
15:16:19|3.22421
15:16:21|3.22421
15:16:21|3.22421
15:16:23|3.22421
15:16:24|3.22421
15:16:25|3.22421
15:16:26|3.22421
15:16:26|3.22408
15:16:27|3.22379
15:16:29|3.22379
15:16:30|3.22398
15:16:31|3.22398
15:16:33|3.22398
15:16:33|3.22398
15:16:35|3.22398
15:16:36|3.22398
15:16:37|3.22398
15:16:38|3.22398
15:16:40|3.23075
15:16:40|3.23075
15:16:41|3.23075
15:16:43|3.22396
15:16:43|3.22396
15:16:45|3.22396
15:16:45|3.22396
15:16:47|3.22396
15:16:48|3.22396
15:16:49|3.22396
15:16:50|3.22396
15:16:51|3.22396
15:16:52|3.22396
15:16:53|3.22396
15:16:54|3.22396
15:16:55|3.22396
15:16:56|3.22396
15:16:57|3.22396
15:16:58|3.22396
15:16:59|3.22396
15:17:00|3.22396
15:17:01|3.22396
15:17:02|3.22396
15:17:03|3.22396
15:17:04|3.22396
15:17:05|3.22396
15:17:06|3.22396
15:17:07|3.22396
15:17:08|3.22396
15:17:09|3.22396
15:17:10|3.22396
15:17:11|3.22396
15:17:12|3.22396
15:17:13|3.22396
15:17:14|3.22396
15:17:16|3.22396
15:17:17|3.22396
15:17:17|3.22396
15:17:19|3.22396
15:17:19|3.22396
15:17:20|3.22396
15:17:21|3.22396
15:17:23|3.22396
15:17:23|3.22396
15:17:24|3.22396
15:17:26|3.22396
15:17:26|3.22396
15:17:27|3.22396
15:17:28|3.22396
15:17:29|3.22396
15:17:31|3.22396
15:17:31|3.22396
15:17:33|3.22396
15:17:34|3.22396
15:17:35|3.22396
15:17:36|3.22396
15:17:37|3.22396
15:17:38|3.22396
15:17:40|3.22396
15:17:40|3.22396
15:17:42|3.22396
15:17:43|3.22396
15:17:44|3.22396
15:17:45|3.22396
15:17:46|3.22396
15:17:47|3.22396
15:17:48|3.22396
15:17:49|3.22396
15:17:50|3.22396
15:17:51|3.22396
15:17:52|3.22396
15:17:53|3.22396
15:17:54|3.22396
15:17:55|3.22396
15:17:56|3.22396
15:17:57|3.22396
15:17:58|3.22396
15:17:59|3.22396
15:18:00|3.22396
15:18:01|3.22396
15:18:02|3.22396
15:18:04|3.2238
15:18:04|3.2238
15:18:05|3.22586
15:18:06|3.22586
15:18:07|3.22586
15:18:09|3.22586
15:18:09|3.22353
15:18:10|3.20508
15:18:11|3.20508
15:18:12|3.20508
15:18:14|3.20508
15:18:15|3.20508
15:18:16|3.20508
15:18:17|3.20508
15:18:18|3.20508
15:18:19|3.20508
15:18:20|3.20508
15:18:21|3.20508
15:18:22|3.20508
15:18:23|3.20508
15:18:24|3.20508
15:18:25|3.20508
15:18:26|3.20508
15:18:27|3.20508
15:18:28|3.22416
15:18:29|3.22416
15:18:30|3.22416
15:18:31|3.22416
15:18:32|3.22416
15:18:33|3.22416
15:18:34|3.22416
15:18:35|3.22416
15:18:37|3.22416
15:18:38|3.22416
15:18:39|3.22416
15:18:40|3.22416
15:18:42|3.22416
15:18:42|3.22416
15:18:44|3.22416
15:18:45|3.22416
15:18:45|3.22416
15:18:47|3.22416
15:18:48|3.22416
15:18:48|3.22416
15:18:50|3.22416
15:18:51|3.22448
15:18:51|3.22448
15:18:52|3.22448
15:18:53|3.22448
15:18:55|3.22448
15:18:56|3.22448
15:18:57|3.22448
15:18:58|3.22448
15:18:59|3.22448
15:19:00|3.22448
15:19:01|3.22448
15:19:02|3.22448
15:19:04|3.22448
15:19:05|3.22448
15:19:06|3.22448
15:19:08|3.22448
15:19:09|3.22448
15:19:10|3.22448
15:19:12|3.22448
15:19:12|3.22448
15:19:13|3.22448
15:19:15|3.22448
15:19:15|3.22448
15:19:16|3.22448
15:19:18|3.22938
15:19:18|3.22938
15:19:20|3.22938
15:19:20|3.22938
15:19:21|3.22967
15:19:24|3.22967
15:19:24|3.22967
15:19:25|3.22967
15:19:26|3.22967
15:19:27|3.22967
15:19:28|3.22967
15:19:29|3.22967
15:19:30|3.22967
15:19:31|3.22967
15:19:32|3.22967
15:19:33|3.22967
15:19:35|3.22967
15:19:36|3.22967
15:19:38|3.22967
15:19:38|3.22967
15:19:40|3.22967
15:19:41|3.22967
15:19:42|3.22967
15:19:43|3.22967
15:19:45|3.22967
15:19:46|3.22967
15:19:46|3.22967
15:19:47|3.22967
15:19:48|3.22967
15:19:49|3.22967
15:19:51|3.22967
15:19:51|3.22967
15:19:52|3.22967
15:19:53|3.22967
15:19:54|3.22967
15:19:55|3.22967
15:19:56|3.22967
15:19:57|3.22996
15:19:58|3.22996
15:19:59|3.22996
15:20:00|3.2299
15:20:01|3.2299
15:20:03|3.2299
15:20:03|3.2299
15:20:05|3.2299
15:20:05|3.22993
15:20:07|3.22993
15:20:08|3.22993
15:20:09|3.22993
15:20:10|3.22993
15:20:11|3.22993
15:20:12|3.22993
15:20:13|3.22993
15:20:13|3.22993
15:20:15|3.22993
15:20:16|3.22993
15:20:16|3.22993
15:20:18|3.22993
15:20:19|3.18447
15:20:20|3.18447
15:20:20|3.1562
15:20:22|3.1562
15:20:23|3.1562
15:20:24|3.1562
15:20:25|3.1163
15:20:26|3.09355
15:20:27|3.09355
15:20:28|3.09355
15:20:29|3.09355
15:20:29|3.09355
15:20:31|3.09355
15:20:31|3.09355
15:20:33|3.09355
15:20:34|3.09355
15:20:34|3.09355
15:20:37|3.09355
15:20:38|3.09355
15:20:40|3.09355
15:20:40|3.09355
15:20:41|3.09355
15:20:42|3.09355
15:20:43|3.09355
15:20:45|3.09355
15:20:46|3.09355
15:20:47|3.09355
15:20:48|3.09355
15:20:49|3.09355
15:20:50|3.09355
15:20:51|3.09355
15:20:52|3.09355
15:20:54|3.09355
15:20:54|3.09355
15:20:55|3.09355
15:20:57|3.09355
15:20:57|3.09355
15:20:59|3.09355
15:21:00|3.09355
15:21:02|3.15619
15:21:03|3.17118
15:21:03|3.17634
15:21:05|3.18419
15:21:05|3.14205
15:21:07|3.18984
15:21:07|3.19213
15:21:08|3.1562
15:21:10|3.1562
15:21:10|3.1562
15:21:12|3.1562
15:21:13|3.1562
15:21:14|3.1562
15:21:15|3.1562
15:21:16|3.1562
15:21:17|3.1562
15:21:19|3.1562
15:21:19|3.1562
15:21:21|3.1562
15:21:21|3.1562
15:21:23|3.1562
15:21:24|3.1562
15:21:25|3.1562
15:21:26|3.1562
15:21:27|3.1562
15:21:29|3.1562
15:21:29|3.1562
15:21:30|3.1562
15:21:31|3.1562
15:21:33|3.1562
15:21:33|3.1562
15:21:34|3.1562
15:21:35|3.1562
15:21:37|3.1562
15:21:39|3.1562
15:21:40|3.1562
15:21:40|3.1562
15:21:41|3.1562
15:21:42|3.1562
15:21:43|3.1562
15:21:45|3.15798
15:21:46|3.15798
15:21:46|3.15798
15:21:47|3.15798
15:21:49|3.15798
15:21:50|3.15798
15:21:51|3.15798
15:21:51|3.15798
15:21:52|3.15798
15:21:54|3.15798
15:21:54|3.15798
15:21:55|3.15798
15:21:56|3.15798
15:21:57|3.15798
15:21:59|3.15798
15:21:59|3.16889
15:22:01|3.16577
15:22:02|3.16575
15:22:03|3.16575
15:22:05|3.16576
15:22:06|3.16576
15:22:07|3.16576
15:22:07|3.16576
15:22:09|3.16576
15:22:09|3.16576
15:22:10|3.16576
15:22:11|3.16576
15:22:12|3.16576
15:22:13|3.16576
15:22:14|3.16576
15:22:16|3.16576
15:22:16|3.16576
15:22:17|3.16576
15:22:18|3.16576
15:22:19|3.16576
15:22:21|3.13684
15:22:22|3.13684
15:22:23|3.13684
15:22:24|3.13684
15:22:25|3.13684
15:22:26|3.13684
15:22:27|3.13684
15:22:28|3.13684
15:22:29|3.13684
15:22:30|3.13684
15:22:31|3.13684
15:22:32|3.13684
15:22:33|3.13684
15:22:34|3.13684
15:22:35|3.13684
15:22:36|3.13684
15:22:37|3.13684
15:22:38|3.13684
15:22:39|3.13684
15:22:41|3.13684
15:22:41|3.13684
15:22:42|3.13684
15:22:44|3.13684
15:22:45|3.13684
15:22:46|3.13684
15:22:46|3.13684
15:22:47|3.13684
15:22:49|3.13684
15:22:49|3.13684
15:22:51|3.15277
15:22:52|3.15277
15:22:53|3.15277
15:22:54|3.15277
15:22:54|3.15277
15:22:56|3.15277
15:22:58|3.15277
15:22:58|3.15277
15:22:59|3.15277
15:23:00|3.15277
15:23:01|3.15277
15:23:02|3.15277
15:23:03|3.15277
15:23:04|3.15277
15:23:05|3.15277
15:23:06|3.15277
15:23:07|3.15277
15:23:08|3.15277
15:23:09|3.15277
15:23:10|3.15277
15:23:11|3.16037
15:23:12|3.16034
15:23:13|3.16036
15:23:14|3.16035
15:23:15|3.16034
15:23:16|3.16034
15:23:17|3.16034
15:23:18|3.16034
15:23:19|3.16034
15:23:20|3.16034
15:23:22|3.16034
15:23:22|3.16034
15:23:24|3.16034
15:23:24|3.16034
15:23:25|3.16034
15:23:27|3.16034
15:23:28|3.16034
15:23:29|3.16034
15:23:30|3.16034
15:23:31|3.16034
15:23:32|3.16034
15:23:34|3.16258
15:23:34|3.16258
15:23:35|3.16258
15:23:36|3.16258
15:23:37|3.16258
15:23:39|3.16258
15:23:40|3.16258
15:23:41|3.16258
15:23:43|3.16258
15:23:43|3.16258
15:23:45|3.16258
15:23:45|3.16258
15:23:46|3.16258
15:23:48|3.16258
15:23:49|3.16258
15:23:50|3.16258
15:23:51|3.16258
15:23:52|3.16258
15:23:52|3.16258
15:23:54|3.16258
15:23:55|3.16258
15:23:56|3.16258
15:23:56|3.16258
15:23:58|3.16258
15:23:58|3.16258
15:24:00|3.16258
15:24:01|3.16258
15:24:02|3.16258
15:24:03|3.16258
15:24:04|3.16258
15:24:04|3.16258
15:24:06|3.16258
15:24:07|3.16258
15:24:08|3.16258
15:24:09|3.16258
15:24:10|3.16258
15:24:11|3.16258
15:24:12|3.16258
15:24:13|3.16258
15:24:14|3.16258
15:24:15|3.16258
15:24:16|3.16258
15:24:17|3.16258
15:24:19|3.16258
15:24:19|3.16258
15:24:20|3.16637
15:24:21|3.17166
15:24:22|3.17167
15:24:23|3.17053
15:24:24|3.17075
15:24:25|3.16963
15:24:26|3.16963
15:24:27|3.16963
15:24:28|3.16963
15:24:29|3.16963
15:24:30|3.16963
15:24:31|3.16963
15:24:32|3.16963
15:24:33|3.16963
15:24:34|3.16963
15:24:35|3.16963
15:24:37|3.16963
15:24:38|3.16963
15:24:39|3.16963
15:24:41|3.16963
15:24:42|3.16963
15:24:43|3.16963
15:24:44|3.16963
15:24:46|3.16963
15:24:47|3.16963
15:24:48|3.16963
15:24:49|3.16963
15:24:51|3.16963
15:24:52|3.16963
15:24:52|3.16963
15:24:53|3.16963
15:24:55|3.16963
15:24:55|3.16963
15:24:57|3.16963
15:24:58|3.16963
15:24:59|3.16963
15:24:59|3.16963
15:25:00|3.16963
15:25:01|3.16963
15:25:02|3.16963
15:25:04|3.16963
15:25:05|3.16963
15:25:06|3.16963
15:25:08|3.16963
15:25:09|3.16963
15:25:10|3.18003
15:25:11|3.18715
15:25:12|3.18818
15:25:13|3.18676
15:25:14|3.18639
15:25:15|3.18639
15:25:16|3.18639
15:25:17|3.18639
15:25:18|3.18639
15:25:19|3.18639
15:25:20|3.18639
15:25:21|3.18639
15:25:22|3.18639
15:25:23|3.18639
15:25:24|3.18817
15:25:25|3.18817
15:25:26|3.18817
15:25:27|3.18817
15:25:28|3.18817
15:25:29|3.18817
15:25:30|3.18817
15:25:31|3.18817
15:25:33|3.18817
15:25:34|3.18817
15:25:34|3.18817
15:25:35|3.18817
15:25:37|3.18817
15:25:38|3.18817
15:25:38|3.18817
15:25:40|3.18817
15:25:41|3.18817
15:25:42|3.18817
15:25:43|3.18817
15:25:44|3.18817
15:25:45|3.18817
15:25:45|3.18817
15:25:47|3.18817
15:25:48|3.18817
15:25:50|3.18817
15:25:50|3.18817
15:25:51|3.18817
15:25:52|3.18817
15:25:53|3.18817
15:25:54|3.18817
15:25:55|3.18817
15:25:56|3.18817
15:25:58|3.18817
15:25:59|3.18817
15:25:59|3.18817
15:26:00|3.18817
15:26:02|3.18817
15:26:02|3.18817
15:26:03|3.18817
15:26:05|3.18979
15:26:07|3.18844
15:26:07|3.18742
15:26:08|3.1865
15:26:09|3.18548
15:26:10|3.18548
15:26:11|3.18548
15:26:12|3.18548
15:26:13|3.18548
15:26:14|3.18548
15:26:15|3.18332
15:26:16|3.18332
15:26:17|3.18332
15:26:18|3.18332
15:26:19|3.18332
15:26:20|3.16513
15:26:21|3.16513
15:26:22|3.16513
15:26:23|3.16513
15:26:25|3.16513
15:26:27|3.16513
15:26:27|3.16513
15:26:28|3.16513
15:26:29|3.16513
15:26:30|3.16513
15:26:31|3.16513
15:26:32|3.16513
15:26:33|3.16513
15:26:34|3.16513
15:26:35|3.16513
15:26:36|3.16513
15:26:37|3.16513
15:26:39|3.16863
15:26:40|3.16863
15:26:40|3.16863
15:26:43|3.16863
15:26:44|3.16863
15:26:45|3.16863
15:26:47|3.16863
15:26:47|3.16863
15:26:48|3.16863
15:26:49|3.16863
15:26:50|3.16863
15:26:51|3.16863
15:26:52|3.16863
15:26:53|3.16863
15:26:54|3.16863
15:26:55|3.16863
15:26:56|3.16863
15:26:57|3.16863
15:26:58|3.16863
15:26:59|3.16863
15:27:00|3.16863
15:27:01|3.16863
15:27:02|3.16863
15:27:03|3.16863
15:27:04|3.16863
15:27:05|3.16863
15:27:06|3.16863
15:27:07|3.16863
15:27:08|3.17859
15:27:09|3.17857
15:27:10|3.18151
15:27:11|3.18125
15:27:12|3.18055
15:27:13|3.18055
15:27:14|3.18055
15:27:15|3.18055
15:27:16|3.18055
15:27:17|3.18055
15:27:18|3.18055
15:27:19|3.18055
15:27:20|3.18055
15:27:21|3.18055
15:27:22|3.18055
15:27:24|3.18055
15:27:24|3.18055
15:27:26|3.18055
15:27:27|3.18055
15:27:28|3.18055
15:27:29|3.18055
15:27:30|3.18055
15:27:32|3.18055
15:27:32|3.18055
15:27:33|3.18055
15:27:34|3.18055
15:27:35|3.18055
15:27:36|3.18055
15:27:37|3.18055
15:27:38|3.18055
15:27:39|3.18055
15:27:41|3.18055
15:27:41|3.18055
15:27:44|3.18055
15:27:45|3.18055
15:27:45|3.18055
15:27:47|3.18055
15:27:48|3.18055
15:27:50|3.18055
15:27:50|3.18055
15:27:51|3.16993
15:27:53|3.16993
15:27:54|3.17568
15:27:55|3.17567
15:27:56|3.17568
15:27:58|3.17568
15:27:59|3.17568
15:27:59|3.17568
15:28:00|3.17568
15:28:01|3.17568
15:28:02|3.17568
15:28:03|3.17568
15:28:04|3.17568
15:28:06|3.17568
15:28:07|3.17568
15:28:07|3.17568
15:28:08|3.15851
15:28:09|3.15851
15:28:10|3.15851
15:28:11|3.15851
15:28:13|3.15851
15:28:13|3.15851
15:28:14|3.15851
15:28:16|3.15851
15:28:16|3.15851
15:28:18|3.15851
15:28:19|3.15851
15:28:20|3.15851
15:28:21|3.15851
15:28:22|3.15851
15:28:23|3.15851
15:28:24|3.15851
15:28:25|3.15851
15:28:27|3.15851
15:28:27|3.15851
15:28:29|3.15851
15:28:29|3.15851
15:28:30|3.15851
15:28:31|3.15851
15:28:33|3.15851
15:28:33|3.15851
15:28:35|3.15851
15:28:37|3.15851
15:28:37|3.15851
15:28:39|3.15851
15:28:39|3.15851
15:28:40|3.15851
15:28:42|3.15851
15:28:42|3.15851
15:28:43|3.15851
15:28:45|3.15851
15:28:47|3.15851
15:28:48|3.16898
15:28:49|3.16789
15:28:50|3.16896
15:28:51|3.16896
15:28:51|3.16897
15:28:53|3.16904
15:28:54|3.16904
15:28:55|3.16904
15:28:55|3.16904
15:28:56|3.16904
15:28:58|3.16904
15:28:59|3.16904
15:28:59|3.16904
15:29:00|3.16904
15:29:01|3.16904
15:29:02|3.16904
15:29:03|3.16904
15:29:04|3.16904
15:29:05|3.16904
15:29:07|3.16904
15:29:08|3.16904
15:29:09|3.16904
15:29:10|3.16901
15:29:10|3.16901
15:29:12|3.16901
15:29:12|3.16901
15:29:13|3.16901
15:29:15|3.16901
15:29:16|3.16901
15:29:16|3.16901
15:29:18|3.16901
15:29:18|3.16901
15:29:19|3.16901
15:29:20|3.16901
15:29:22|3.16901
15:29:23|3.16901
15:29:23|3.16901
15:29:24|3.169
15:29:25|3.16656
15:29:26|3.14922
15:29:28|3.16469
15:29:29|3.16587
15:29:30|3.16587
15:29:30|3.16587
15:29:32|3.16587
15:29:33|3.16587
15:29:33|3.16587
15:29:34|3.16587
15:29:36|3.16587
15:29:37|3.16587
15:29:38|3.16587
15:29:39|3.16587
15:29:40|3.16587
15:29:41|3.16587
15:29:42|3.16587
15:29:43|3.16587
15:29:44|3.16587
15:29:45|3.16587
15:29:46|3.16587
15:29:48|3.16587
15:29:49|3.16587
15:29:50|3.16587
15:29:51|3.16587
15:29:53|3.16587
15:29:54|3.16587
15:29:56|3.16587
15:29:58|3.16587
15:29:59|3.16587
15:30:00|3.16587
15:30:01|3.16587
15:30:02|3.16587
15:30:03|3.16587
15:30:04|3.16587
15:30:05|3.16729
15:30:07|3.16729
15:30:08|3.16729
15:30:09|3.16729
15:30:10|3.16729
15:30:11|3.16729
15:30:12|3.16729
15:30:13|3.16729
15:30:14|3.16729
15:30:15|3.16729
15:30:16|3.16729
15:30:17|3.16729
15:30:18|3.16729
15:30:19|3.16729
15:30:20|3.16729
15:30:20|3.16729
15:30:23|3.16729
15:30:23|3.16729
15:30:24|3.16729
15:30:25|3.16729
15:30:26|3.16729
15:30:28|3.16729
15:30:29|3.16729
15:30:31|3.16729
15:30:31|3.16729
15:30:32|3.16729
15:30:33|3.16729
15:30:34|3.16729
15:30:35|3.16729
15:30:36|3.16729
15:30:38|3.16729
15:30:39|3.16729
15:30:40|3.16544
15:30:40|3.16544
15:30:42|3.16544
15:30:43|3.16544
15:30:44|3.16544
15:30:45|3.16544
15:30:47|3.16544
15:30:47|3.16544
15:30:49|3.16544
15:30:50|3.16544
15:30:52|3.16132
15:30:53|3.16132
15:30:54|3.16132
15:30:55|3.16132
15:30:56|3.16132
15:30:57|3.16132
15:30:58|3.16132
15:30:59|3.16132
15:31:00|3.16132
15:31:01|3.16132
15:31:02|3.16132
15:31:03|3.16132
15:31:04|3.16132
15:31:05|3.16132
15:31:06|3.16132
15:31:07|3.16132
15:31:08|3.16132
15:31:09|3.16132
15:31:10|3.16132
15:31:11|3.16132
15:31:12|3.16132
15:31:13|3.16132
15:31:14|3.16132
15:31:15|3.16132
15:31:16|3.16132
15:31:17|3.16132
15:31:18|3.16132
15:31:19|3.16132
15:31:21|3.16132
15:31:22|3.15346
15:31:23|3.16048
15:31:24|3.16048
15:31:25|3.16013
15:31:26|3.15967
15:31:27|3.15967
15:31:28|3.15967
15:31:29|3.15967
15:31:30|3.15967
15:31:31|3.15967
15:31:32|3.15967
15:31:33|3.15967
15:31:34|3.15967
15:31:35|3.15967
15:31:36|3.15967
15:31:37|3.15967
15:31:38|3.15967
15:31:39|3.15967
15:31:40|3.15967
15:31:41|3.15967
15:31:42|3.15967
15:31:43|3.15967
15:31:44|3.15967
15:31:45|3.15967
15:31:46|3.15967
15:31:48|3.15967
15:31:49|3.15967
15:31:51|3.15967
15:31:52|3.15967
15:31:52|3.15945
15:31:53|3.16244
15:31:55|3.16244
15:31:56|3.16244
15:31:58|3.15916
15:31:59|3.15846
15:32:00|3.15846
15:32:01|3.15846
15:32:02|3.15846
15:32:03|3.15707
15:32:04|3.15697
15:32:05|3.15697
15:32:06|3.15697
15:32:07|3.15697
15:32:08|3.15697
15:32:09|3.15697
15:32:10|3.15697
15:32:11|3.15668
15:32:12|3.15651
15:32:13|3.15651
15:32:14|3.15651
15:32:15|3.15651
15:32:16|3.15651
15:32:17|3.15651
15:32:18|3.15651
15:32:20|3.15611
15:32:21|3.15611
15:32:21|3.15611
15:32:22|3.156
15:32:23|3.156
15:32:25|3.156
15:32:25|3.156
15:32:26|3.156
15:32:27|3.156
15:32:29|3.156
15:32:30|3.156
15:32:31|3.156
15:32:32|3.156
15:32:34|3.156
15:32:35|3.156
15:32:36|3.156
15:32:36|3.156
15:32:37|3.156
15:32:39|3.156
15:32:40|3.156
15:32:40|3.156
15:32:42|3.156
15:32:43|3.156
15:32:43|3.156
15:32:45|3.156
15:32:46|3.156
15:32:46|3.156
15:32:48|3.156
15:32:50|3.156
15:32:51|3.156
15:32:53|3.156
15:32:53|3.156
15:32:54|3.156
15:32:55|3.156
15:32:56|3.156
15:32:57|3.156
15:32:58|3.156
15:32:59|3.156
15:33:00|3.156
15:33:01|3.156
15:33:02|3.156
15:33:03|3.156
15:33:04|3.156
15:33:05|3.156
15:33:06|3.15562
15:33:07|3.15562
15:33:08|3.15562
15:33:09|3.15562
15:33:10|3.15499
15:33:12|3.15499
15:33:12|3.15393
15:33:14|3.15281
15:33:15|3.15281
15:33:16|3.15281
15:33:17|3.15281
15:33:18|3.15281
15:33:19|3.15281
15:33:20|3.15281
15:33:20|3.15281
15:33:22|3.15281
15:33:22|3.15281
15:33:24|3.15281
15:33:25|3.15281
15:33:25|3.15281
15:33:26|3.15281
15:33:28|3.15281
15:33:29|3.15281
15:33:30|3.15281
15:33:31|3.15281
15:33:32|3.15281
15:33:33|3.15281
15:33:34|3.15281
15:33:35|3.15281
15:33:36|3.15281
15:33:36|3.15281
15:33:38|3.15281
15:33:38|3.15281
15:33:40|3.15281
15:33:41|3.15281
15:33:42|3.15281
15:33:42|3.15281
15:33:44|3.15281
15:33:45|3.15281
15:33:46|3.15281
15:33:47|3.15281
15:33:49|3.15281
15:33:50|3.15281
15:33:51|3.15281
15:33:51|3.15281
15:33:54|3.15281
15:33:54|3.15281
15:33:55|3.15281
15:33:56|3.15281
15:33:57|3.15281
15:33:58|3.15281
15:33:59|3.15281
15:34:00|3.15281
15:34:01|3.15281
15:34:02|3.15281
15:34:03|3.15281
15:34:04|3.15281
15:34:05|3.15281
15:34:07|3.15281
15:34:08|3.15281
15:34:09|3.15281
15:34:09|3.15281
15:34:12|3.15281
15:34:13|3.15281
15:34:13|3.15281
15:34:14|3.15281
15:34:15|3.15281
15:34:16|3.15281
15:34:17|3.15281
15:34:18|3.15281
15:34:19|3.15281
15:34:20|3.15281
15:34:21|3.15281
15:34:22|3.15281
15:34:23|3.15281
15:34:24|3.15281
15:34:25|3.15281
15:34:26|3.15248
15:34:27|3.15202
15:34:29|3.14986
15:34:29|3.14883
15:34:30|3.14752
15:34:31|3.14752
15:34:32|3.14752
15:34:34|3.14752
15:34:34|3.14752
15:34:35|3.14752
15:34:36|3.14752
15:34:37|3.14752
15:34:38|3.14752
15:34:40|3.14752
15:34:41|3.14752
15:34:42|3.14752
15:34:43|3.14752
15:34:44|3.14752
15:34:45|3.14752
15:34:46|3.14752
15:34:47|3.14752
15:34:47|3.14752
15:34:49|3.14752
15:34:51|3.14752
15:34:51|3.14752
15:34:52|3.14752
15:34:53|3.14752
15:34:54|3.14752
15:34:55|3.14752
15:34:56|3.14752
15:34:57|3.14752
15:34:58|3.14752
15:35:00|3.14752
15:35:01|3.14752
15:35:02|3.14752
15:35:03|3.14752
15:35:04|3.14752
15:35:06|3.14752
15:35:07|3.14752
15:35:08|3.14752
15:35:08|3.14752
15:35:10|3.14752
15:35:11|3.14752
15:35:12|3.14752
15:35:12|3.14691
15:35:14|3.14691
15:35:15|3.14691
15:35:16|3.14691
15:35:17|3.14691
15:35:17|3.14691
15:35:18|3.14691
15:35:20|3.14691
15:35:20|3.14691
15:35:21|3.14691
15:35:22|3.14595
15:35:23|3.14595
15:35:24|3.14595
15:35:26|3.14595
15:35:27|3.14595
15:35:27|3.14595
15:35:28|3.14595
15:35:29|3.14595
15:35:30|3.14595
15:35:32|3.14595
15:35:33|3.14595
15:35:34|3.14595
15:35:34|3.14595
15:35:36|3.14595
15:35:37|3.14595
15:35:37|3.14595
15:35:38|3.14595
15:35:40|3.14476
15:35:41|3.14476
15:35:42|3.14463
15:35:43|3.14428
15:35:44|3.14406
15:35:45|3.1429
15:35:46|3.14246
15:35:47|3.1418
15:35:48|3.14077
15:35:49|3.14077
15:35:50|3.14077
15:35:52|3.14077
15:35:53|3.14077
15:35:54|3.14077
15:35:55|3.14077
15:35:56|3.14077
15:35:57|3.14077
15:35:58|3.14077
15:35:59|3.14077
15:36:00|3.14077
15:36:01|3.14077
15:36:02|3.14077
15:36:03|3.14077
15:36:04|3.14077
15:36:05|3.14077
15:36:06|3.14077
15:36:07|3.14077
15:36:08|3.14077
15:36:09|3.14077
15:36:10|3.14077
15:36:11|3.14077
15:36:12|3.14077
15:36:13|3.14077
15:36:14|3.14077
15:36:15|3.14077
15:36:16|3.13892
15:36:17|3.13846
15:36:18|3.13844
15:36:19|3.1381
15:36:21|3.1363
15:36:21|3.13575
15:36:23|3.13575
15:36:24|3.13575
15:36:25|3.13575
15:36:26|3.13575
15:36:26|3.13575
15:36:28|3.13575
15:36:28|3.13575
15:36:29|3.13575
15:36:31|3.13575
15:36:31|3.13575
15:36:32|3.13575
15:36:33|3.13575
15:36:35|3.13575
15:36:35|3.13575
15:36:37|3.13575
15:36:38|3.13575
15:36:38|3.13575
15:36:40|3.13575
15:36:41|3.13575
15:36:41|3.13575
15:36:42|3.13575
15:36:43|3.13575
15:36:45|3.13575
15:36:45|3.13575
15:36:46|3.13575
15:36:47|3.13575
15:36:48|3.13575
15:36:49|3.13575
15:36:50|3.13575
15:36:52|3.13575
15:36:53|3.13575
15:36:55|3.13575
15:36:56|3.13575
15:36:57|3.13575
15:36:59|3.13575
15:37:00|3.13575
15:37:01|3.13575
15:37:02|3.13575
15:37:03|3.13575
15:37:04|3.13132
15:37:05|3.13178
15:37:06|3.13222
15:37:07|3.13161
15:37:08|3.13069
15:37:08|3.13055
15:37:10|3.13055
15:37:11|3.13055
15:37:12|3.13055
15:37:13|3.13055
15:37:14|3.13086
15:37:16|3.13086
15:37:16|3.13086
15:37:17|3.13086
15:37:18|3.13086
15:37:19|3.13086
15:37:20|3.13086
15:37:21|3.13086
15:37:22|3.13086
15:37:23|3.13086
15:37:24|3.13086
15:37:25|3.13086
15:37:26|3.13086
15:37:27|3.13086
15:37:28|3.13086
15:37:29|3.13086
15:37:30|3.13086
15:37:32|3.13086
15:37:33|3.13086
15:37:34|3.13086
15:37:35|3.13086
15:37:37|3.13086
15:37:37|3.13086
15:37:38|3.13086
15:37:39|3.13086
15:37:40|3.13086
15:37:41|3.13086
15:37:42|3.13086
15:37:43|3.13086
15:37:44|3.13086
15:37:45|3.13086
15:37:46|3.13086
15:37:47|3.13086
15:37:48|3.13086
15:37:49|3.13086
15:37:50|3.13086
15:37:51|3.13086
15:37:52|3.13086
15:37:54|3.13086
15:37:56|3.13086
15:37:56|3.13086
15:37:58|3.13086
15:38:00|3.13086
15:38:01|3.13086
15:38:01|3.13086
15:38:03|3.13086
15:38:04|3.13086
15:38:06|3.13086
15:38:06|3.13086
15:38:07|3.13086
15:38:09|3.13086
15:38:10|3.13086
15:38:10|3.13086
15:38:12|3.13086
15:38:12|3.13086
15:38:14|3.13086
15:38:14|3.13086
15:38:16|3.13086
15:38:16|3.13952
15:38:18|3.13952
15:38:19|3.13952
15:38:19|3.13952
15:38:20|3.13952
15:38:22|3.1303
15:38:23|3.1303
15:38:24|3.1303
15:38:25|3.1303
15:38:26|3.1303
15:38:27|3.1303
15:38:28|3.1303
15:38:29|3.1303
15:38:30|3.1303
15:38:31|3.1303
15:38:32|3.1303
15:38:34|3.1303
15:38:34|3.1303
15:38:35|3.1303
15:38:36|3.1303
15:38:37|3.1303
15:38:38|3.1303
15:38:40|3.1303
15:38:41|3.1303
15:38:41|3.1303
15:38:43|3.1303
15:38:45|3.1303
15:38:45|3.1303
15:38:46|3.1303
15:38:47|3.1303
15:38:48|3.1303
15:38:49|3.1303
15:38:50|3.1303
15:38:51|3.1303
15:38:52|3.1303
15:38:53|3.1303
15:38:54|3.1303
15:38:56|3.1303
15:38:57|3.1303
15:38:57|3.1303
15:38:58|3.1303
15:39:00|3.1303
15:39:01|3.1303
15:39:02|3.1303
15:39:04|3.1303
15:39:04|3.1303
15:39:05|3.1303
15:39:07|3.1303
15:39:08|3.1303
15:39:08|3.1303
15:39:09|3.1303
15:39:10|3.1303
15:39:11|3.1303
15:39:13|3.1303
15:39:14|3.1303
15:39:15|3.13952
15:39:16|3.13982
15:39:18|3.14243
15:39:19|3.14243
15:39:19|3.14243
15:39:20|3.14243
15:39:21|3.14243
15:39:23|3.14243
15:39:24|3.14243
15:39:25|3.14243
15:39:26|3.14243
15:39:27|3.14243
15:39:28|3.14243
15:39:29|3.14243
15:39:30|3.14243
15:39:31|3.14243
15:39:32|3.14243
15:39:33|3.14243
15:39:34|3.14243
15:39:35|3.14243
15:39:36|3.14243
15:39:37|3.14243
15:39:38|3.14243
15:39:39|3.14243
15:39:40|3.14243
15:39:41|3.14243
15:39:42|3.14243
15:39:43|3.14243
15:39:44|3.14243
15:39:45|3.14243
15:39:46|3.14243
15:39:47|3.14243
15:39:48|3.14243
15:39:49|3.14243
15:39:50|3.14243
15:39:51|3.14243
15:39:52|3.14259
15:39:53|3.14309
15:39:54|3.14351
15:39:56|3.14351
15:39:58|3.14351
15:39:58|3.14351
15:40:00|3.14351
15:40:01|3.14351
15:40:02|3.14351
15:40:04|3.14351
15:40:05|3.14412
15:40:05|3.14479
15:40:07|3.14512
15:40:07|3.14512
15:40:09|3.14512
15:40:10|3.14512
15:40:11|3.14512
15:40:12|3.14512
15:40:13|3.14512
15:40:14|3.14512
15:40:16|3.14512
15:40:16|3.14512
15:40:17|3.14512
15:40:18|3.14512
15:40:19|3.14512
15:40:20|3.14527
15:40:21|3.14527
15:40:22|3.14527
15:40:23|3.14527
15:40:24|3.14527
15:40:25|3.14541
15:40:26|3.14602
15:40:27|3.14602
15:40:28|3.14602
15:40:29|3.14602
15:40:30|3.14602
15:40:31|3.14602
15:40:32|3.14602
15:40:33|3.14602
15:40:34|3.14602
15:40:35|3.14602
15:40:36|3.14602
15:40:37|3.14602
15:40:38|3.14602
15:40:39|3.14602
15:40:41|3.14602
15:40:41|3.14602
15:40:42|3.14602
15:40:44|3.14602
15:40:45|3.14602
15:40:46|3.14602
15:40:46|3.14602
15:40:48|3.14602
15:40:48|3.14689
15:40:50|3.14689
15:40:50|3.14718
15:40:52|3.14785
15:40:53|3.14785
15:40:54|3.14785
15:40:54|3.14785
15:40:55|3.14785
15:40:56|3.14785
15:40:59|3.14785
15:41:00|3.14785
15:41:01|3.14785
15:41:02|3.14785
15:41:03|3.14785
15:41:04|3.14785
15:41:06|3.14785
15:41:06|3.14785
15:41:07|3.14785
15:41:08|3.14785
15:41:09|3.14785
15:41:10|3.14785
15:41:11|3.14785
15:41:12|3.14276
15:41:13|3.14276
15:41:14|3.14276
15:41:15|3.14276
15:41:16|3.14276
15:41:17|3.14276
15:41:18|3.14276
15:41:19|3.14276
15:41:21|3.14276
15:41:22|3.14276
15:41:23|3.14276
15:41:24|3.14276
15:41:24|3.14276
15:41:26|3.14276
15:41:27|3.14276
15:41:28|3.14276
15:41:29|3.14276
15:41:30|3.14276
15:41:31|3.14276
15:41:32|3.14276
15:41:33|3.14276
15:41:33|3.14276
15:41:34|3.14276
15:41:36|3.14276
15:41:36|3.14276
15:41:38|3.14276
15:41:39|3.14276
15:41:41|3.14276
15:41:41|3.14276
15:41:42|3.14276
15:41:44|3.14276
15:41:44|3.14276
15:41:45|3.14276
15:41:46|3.14276
15:41:47|3.14276
15:41:48|3.14276
15:41:49|3.14276
15:41:51|3.14276
15:41:52|3.14276
15:41:53|3.14276
15:41:54|3.14276
15:41:55|3.14276
15:41:56|3.14276
15:41:58|3.14276
15:41:58|3.14276
15:42:00|3.14276
15:42:02|3.14276
15:42:03|3.14276
15:42:04|3.14276
15:42:05|3.14276
15:42:06|3.14276
15:42:07|3.14276
15:42:08|3.14276
15:42:09|3.14276
15:42:10|3.14276
15:42:11|3.14276
15:42:12|3.14276
15:42:13|3.14276
15:42:14|3.14276
15:42:15|3.14276
15:42:16|3.14276
15:42:17|3.14276
15:42:18|3.14276
15:42:19|3.14276
15:42:20|3.14276
15:42:21|3.14276
15:42:22|3.14276
15:42:23|3.14276
15:42:24|3.14276
15:42:25|3.14276
15:42:26|3.14276
15:42:27|3.14276
15:42:28|3.14276
15:42:29|3.14276
15:42:30|3.14276
15:42:31|3.14276
15:42:32|3.14276
15:42:33|3.14276
15:42:34|3.14276
15:42:35|3.14276
15:42:37|3.14276
15:42:38|3.14276
15:42:39|3.14276
15:42:40|3.14276
15:42:41|3.14276
15:42:42|3.14276
15:42:43|3.14276
15:42:44|3.14276
15:42:46|3.14276
15:42:47|3.14276
15:42:48|3.14276
15:42:48|3.14276
15:42:50|3.14276
15:42:51|3.14276
15:42:52|3.14276
15:42:53|3.14276
15:42:54|3.14276
15:42:55|3.14276
15:42:56|3.14276
15:42:58|3.14276
15:43:00|3.14276
15:43:00|3.14276
15:43:01|3.14276
15:43:02|3.14276
15:43:03|3.14276
15:43:04|3.14276
15:43:05|3.14833
15:43:07|3.14924
15:43:08|3.14924
15:43:08|3.14976
15:43:10|3.15102
15:43:12|3.15253
15:43:13|3.15282
15:43:15|3.15282
15:43:15|3.15282
15:43:16|3.15282
15:43:17|3.15282
15:43:18|3.15282
15:43:19|3.15282
15:43:20|3.15282
15:43:21|3.15282
15:43:22|3.15282
15:43:23|3.15282
15:43:24|3.15282
15:43:25|3.15282
15:43:26|3.15282
15:43:27|3.15282
15:43:28|3.15282
15:43:29|3.15282
15:43:30|3.1531
15:43:31|3.1531
15:43:32|3.1531
15:43:33|3.1531
15:43:34|3.1531
15:43:36|3.1531
15:43:37|3.1531
15:43:38|3.1531
15:43:40|3.1531
15:43:40|3.1531
15:43:41|3.1531
15:43:43|3.1531
15:43:44|3.1531
15:43:44|3.1531
15:43:45|3.1531
15:43:46|3.1531
15:43:48|3.1531
15:43:48|3.1531
15:43:50|3.1531
15:43:50|3.1531
15:43:52|3.1531
15:43:52|3.1531
15:43:53|3.1531
15:43:55|3.1531
15:43:56|3.1531
15:43:56|3.1531
15:43:57|3.1531
15:43:59|3.1531
15:44:00|3.1531
15:44:02|3.1531
15:44:03|3.15364
15:44:04|3.15364
15:44:05|3.15364
15:44:06|3.15459
15:44:07|3.15522
15:44:08|3.15568
15:44:09|3.15593
15:44:10|3.15593
15:44:11|3.15633
15:44:12|3.15681
15:44:14|3.15681
15:44:14|3.15681
15:44:15|3.15681
15:44:17|3.15681
15:44:17|3.15681
15:44:19|3.15681
15:44:20|3.15681
15:44:20|3.15681
15:44:22|3.15675
15:44:22|3.15675
15:44:24|3.15675
15:44:24|3.1573
15:44:26|3.1573
15:44:26|3.15752
15:44:27|3.15799
15:44:28|3.15812
15:44:29|3.15812
15:44:31|3.15812
15:44:31|3.15812
15:44:33|3.15812
15:44:33|3.15812
15:44:35|3.15812
15:44:36|3.15823
15:44:37|3.15823
15:44:38|3.15823
15:44:39|3.15823
15:44:40|3.15835
15:44:41|3.15983
15:44:42|3.16009
15:44:43|3.16052
15:44:44|3.16052
15:44:45|3.16052
15:44:46|3.16052
15:44:47|3.16052
15:44:48|3.16075
15:44:49|3.16151
15:44:50|3.16231
15:44:51|3.16231
15:44:52|3.16231
15:44:53|3.16231
15:44:54|3.16231
15:44:55|3.16231
15:44:56|3.16231
15:44:57|3.16231
15:44:58|3.16231
15:44:59|3.16329
15:45:00|3.16329
15:45:02|3.16329
15:45:02|3.1639
15:45:04|3.1639
15:45:04|3.1639
15:45:05|3.1639
15:45:07|3.1639
15:45:08|3.1639
15:45:10|3.1639
15:45:12|3.1639
15:45:12|3.1639
15:45:14|3.1639
15:45:15|3.1639
15:45:16|3.1639
15:45:16|3.1639
15:45:17|3.15395
15:45:18|3.15366
15:45:20|3.1532
15:45:21|3.15282
15:45:23|3.15213
15:45:23|3.15203
15:45:24|3.15203
15:45:25|3.15151
15:45:26|3.14972
15:45:27|3.14972
15:45:28|3.14972
15:45:29|3.14972
15:45:30|3.14972
15:45:31|3.14972
15:45:32|3.14972
15:45:33|3.14972
15:45:34|3.14972
15:45:36|3.14972
15:45:37|3.14972
15:45:38|3.14972
15:45:39|3.14972
15:45:40|3.14972
15:45:40|3.14972
15:45:41|3.14938
15:45:43|3.14852
15:45:44|3.14805
15:45:45|3.14711
15:45:45|3.14686
15:45:47|3.14686
15:45:49|3.14575
15:45:49|3.14476
15:45:50|3.1398
15:45:51|3.1398
15:45:52|3.1398
15:45:53|3.1398
15:45:54|3.1398
15:45:55|3.1398
15:45:56|3.1398
15:45:58|3.1398
15:45:58|3.1398
15:45:59|3.1398
15:46:01|3.1398
15:46:03|3.1398
15:46:04|3.1398
15:46:06|3.1398
15:46:07|3.1398
15:46:08|3.1398
15:46:09|3.1398
15:46:10|3.1398
15:46:11|3.1398
15:46:12|3.1398
15:46:13|3.1398
15:46:14|3.1398
15:46:15|3.1398
15:46:16|3.1398
15:46:17|3.1398
15:46:18|3.1398
15:46:19|3.1398
15:46:20|3.1398
15:46:21|3.1398
15:46:22|3.1398
15:46:23|3.1398
15:46:24|3.1398
15:46:25|3.1398
15:46:26|3.1398
15:46:27|3.1398
15:46:28|3.1398
15:46:29|3.1398
15:46:30|3.1398
15:46:31|3.1398
15:46:32|3.1398
15:46:33|3.1398
15:46:34|3.1398
15:46:35|3.1398
15:46:36|3.1398
15:46:37|3.1398
15:46:39|3.1398
15:46:39|3.1398
15:46:41|3.1398
15:46:42|3.1398
15:46:43|3.1398
15:46:44|3.1398
15:46:45|3.1398
15:46:46|3.1398
15:46:47|3.1398
15:46:48|3.1398
15:46:49|3.1398
15:46:50|3.1398
15:46:51|3.1398
15:46:52|3.1398
15:46:53|3.1398
15:46:54|3.1398
15:46:55|3.14418
15:46:56|3.14418
15:46:58|3.14418
15:46:58|3.14418
15:47:00|3.14418
15:47:00|3.14418
15:47:02|3.14418
15:47:02|3.14418
15:47:03|3.14418
15:47:05|3.14418
15:47:05|3.14418
15:47:06|3.14418
15:47:07|3.14418
15:47:09|3.14418
15:47:10|3.14418
15:47:10|3.14418
15:47:12|3.14418
15:47:13|3.14418
15:47:14|3.14418
15:47:15|3.14418
15:47:16|3.14418
15:47:17|3.14418
15:47:18|3.14418
15:47:19|3.14418
15:47:20|3.14418
15:47:21|3.14418
15:47:23|3.14418
15:47:24|3.14418
15:47:25|3.14418
15:47:25|3.14418
15:47:26|3.14418
15:47:28|3.14418
15:47:29|3.14418
15:47:30|3.14418
15:47:31|3.14418
15:47:32|3.14418
15:47:33|3.14418
15:47:34|3.14418
15:47:35|3.14418
15:47:36|3.15404
15:47:37|3.15404
15:47:38|3.15486
15:47:39|3.15593
15:47:40|3.15613
15:47:41|3.15632
15:47:42|3.1573
15:47:44|3.15835
15:47:44|3.15835
15:47:45|3.15886
15:47:46|3.15886
15:47:48|3.15886
15:47:49|3.15886
15:47:49|3.15886
15:47:51|3.15886
15:47:51|3.15886
15:47:53|3.15886
15:47:53|3.15886
15:47:55|3.15886
15:47:56|3.15886
15:47:57|3.15886
15:47:58|3.15886
15:47:59|3.15886
15:48:00|3.15886
15:48:01|3.15886
15:48:02|3.15886
15:48:04|3.15886
15:48:04|3.15886
15:48:06|3.15886
15:48:07|3.15886
15:48:08|3.15886
15:48:09|3.16912
15:48:10|3.16912
15:48:11|3.16912
15:48:12|3.1553
15:48:13|3.16027
15:48:14|3.1607
15:48:16|3.1616
15:48:16|3.16259
15:48:17|3.16392
15:48:18|3.17639
15:48:19|3.17639
15:48:21|3.17639
15:48:21|3.17639
15:48:23|3.17639
15:48:23|3.17639
15:48:25|3.17639
15:48:25|3.17639
15:48:26|3.17639
15:48:27|3.17639
15:48:28|3.17639
15:48:29|3.17639
15:48:30|3.17639
15:48:32|3.17639
15:48:33|3.17639
15:48:34|3.17639
15:48:34|3.17639
15:48:36|3.17639
15:48:36|3.17639
15:48:37|3.17639
15:48:38|3.16594
15:48:40|3.16594
15:48:41|3.16594
15:48:42|3.16594
15:48:43|3.16594
15:48:44|3.16594
15:48:45|3.16594
15:48:46|3.16594
15:48:47|3.16594
15:48:48|3.16594
15:48:50|3.16594
15:48:51|3.16594
15:48:52|3.16594
15:48:53|3.16594
15:48:54|3.16594
15:48:56|3.16594
15:48:56|3.16619
15:48:58|3.16527
15:48:58|3.16637
15:48:59|3.1671
15:49:00|3.16814
15:49:01|3.16867
15:49:03|3.16867
15:49:03|3.16867
15:49:05|3.16867
15:49:05|3.16867
15:49:07|3.16867
15:49:08|3.16867
15:49:09|3.16867
15:49:10|3.16867
15:49:11|3.16867
15:49:12|3.16867
15:49:13|3.16867
15:49:14|3.16867
15:49:15|3.16867
15:49:17|3.16867
15:49:17|3.16867
15:49:18|3.16867
15:49:20|3.16867
15:49:20|3.16867
15:49:21|3.16867
15:49:22|3.16867
15:49:23|3.16867
15:49:24|3.16867
15:49:26|3.16867
15:49:26|3.16867
15:49:28|3.16867
15:49:28|3.16867
15:49:29|3.16867
15:49:31|3.16867
15:49:33|3.16867
15:49:33|3.16867
15:49:34|3.16867
15:49:36|3.16867
15:49:36|3.16867
15:49:37|3.16867
15:49:38|3.16867
15:49:40|3.16867
15:49:40|3.16867
15:49:42|3.16867
15:49:42|3.16867
15:49:44|3.16867
15:49:45|3.16867
15:49:46|3.16867
15:49:47|3.16867
15:49:48|3.16867
15:49:49|3.16867
15:49:50|3.16867
15:49:51|3.16867
15:49:52|3.16867
15:49:53|3.16867
15:49:54|3.16867
15:49:55|3.16867
15:49:56|3.16867
15:49:57|3.16867
15:49:58|3.16867
15:49:59|3.16867
15:50:00|3.16867
15:50:01|3.16897
15:50:02|3.16924
15:50:03|3.16971
15:50:04|3.1699
15:50:05|3.17008
15:50:07|3.17008
15:50:08|3.17008
15:50:10|3.17008
15:50:11|3.17008
15:50:12|3.17008
15:50:13|3.17008
15:50:15|3.17008
15:50:16|3.17008
15:50:17|3.17008
15:50:18|3.17008
15:50:19|3.17008
15:50:21|3.17008
15:50:22|3.17008
15:50:23|3.17008
15:50:23|3.17008
15:50:25|3.17008
15:50:27|3.17008
15:50:27|3.17008
15:50:28|3.17008
15:50:30|3.17008
15:50:31|3.17008
15:50:32|3.17008
15:50:32|3.17008
15:50:33|3.17008
15:50:35|3.17008
15:50:35|3.17008
15:50:37|3.17008
15:50:38|3.17008
15:50:39|3.17008
15:50:40|3.17008
15:50:41|3.17008
15:50:41|3.17008
15:50:43|3.17008
15:50:44|3.17008
15:50:45|3.17008
15:50:46|3.17008
15:50:46|3.17008
15:50:48|3.17008
15:50:49|3.17008
15:50:50|3.17008
15:50:50|3.17008
15:50:52|3.17008
15:50:53|3.17008
15:50:55|3.17008
15:50:55|3.17008
15:50:56|3.17008
15:50:57|3.17008
15:50:58|3.17008
15:50:59|3.17008
15:51:00|3.17008
15:51:01|3.17008
15:51:02|3.17008
15:51:03|3.17008
15:51:04|3.17008
15:51:06|3.17008
15:51:07|3.17008
15:51:08|3.17008
15:51:09|3.17008
15:51:10|3.17008
15:51:11|3.17008
15:51:12|3.17008
15:51:13|3.17008
15:51:14|3.17008
15:51:15|3.17008
15:51:16|3.17008
15:51:17|3.17008
15:51:18|3.17008
15:51:19|3.17008
15:51:20|3.17008
15:51:21|3.17008
15:51:22|3.17024
15:51:23|3.17024
15:51:24|3.17024
15:51:26|3.17024
15:51:26|3.17024
15:51:27|3.17024
15:51:28|3.17024
15:51:29|3.17024
15:51:30|3.17024
15:51:31|3.17024
15:51:32|3.17024
15:51:33|3.17024
15:51:35|3.17024
15:51:35|3.17024
15:51:36|3.17024
15:51:37|3.17024
15:51:38|3.17024
15:51:39|3.17024
15:51:40|3.17024
15:51:42|3.17024
15:51:43|3.17024
15:51:44|3.17024
15:51:45|3.17024
15:51:46|3.17057
15:51:46|3.17057
15:51:48|3.17098
15:51:49|3.17098
15:51:50|3.17139
15:51:51|3.17169
15:51:52|3.17261
15:51:53|3.17261
15:51:54|3.17261
15:51:55|3.17261
15:51:56|3.17261
15:51:57|3.17304
15:51:58|3.17304
15:51:58|3.17354
15:52:00|3.17382
15:52:01|3.17425
15:52:02|3.17559
15:52:04|3.17724
15:52:04|3.17739
15:52:05|3.17759
15:52:07|3.17759
15:52:09|3.17759
15:52:09|3.17759
15:52:11|3.17759
15:52:12|3.17759
15:52:14|3.17759
15:52:15|3.17759
15:52:16|3.17759
15:52:17|3.17759
15:52:18|3.17759
15:52:18|3.17759
15:52:20|3.18332
15:52:22|3.18332
15:52:22|3.18112
15:52:23|3.18411
15:52:24|3.19611
15:52:25|3.18525
15:52:27|3.18565
15:52:27|3.1858
15:52:28|3.1858
15:52:29|3.1858
15:52:30|3.1858
15:52:31|3.1858
15:52:32|3.1858
15:52:34|3.1858
15:52:34|3.1858
15:52:36|3.1858
15:52:37|3.1858
15:52:38|3.1858
15:52:39|3.1858
15:52:40|3.1858
15:52:41|3.1858
15:52:42|3.1858
15:52:43|3.1858
15:52:44|3.1858
15:52:45|3.1858
15:52:46|3.1858
15:52:47|3.1858
15:52:48|3.1858
15:52:49|3.20797
15:52:50|3.20797
15:52:51|3.20797
15:52:52|3.20797
15:52:53|3.20797
15:52:54|3.20797
15:52:55|3.20797
15:52:56|3.20797
15:52:58|3.20797
15:52:58|3.20797
15:52:59|3.20797
15:53:01|3.20797
15:53:01|3.20797
15:53:02|3.20797
15:53:04|3.20797
15:53:05|3.20797
15:53:06|3.20797
15:53:07|3.20797
15:53:08|3.20797
15:53:09|3.20797
15:53:11|3.20797
15:53:12|3.20797
15:53:14|3.20797
15:53:15|3.20797
15:53:15|3.20797
15:53:17|3.20797
15:53:17|3.20797
15:53:18|3.20797
15:53:20|3.20797
15:53:21|3.20797
15:53:22|3.20797
15:53:23|3.20797
15:53:24|3.20797
15:53:25|3.20797
15:53:27|3.20797
15:53:28|3.20797
15:53:29|3.20797
15:53:30|3.20797
15:53:30|3.20797
15:53:32|3.20797
15:53:32|3.20797
15:53:33|3.18257
15:53:34|3.18361
15:53:35|3.18474
15:53:36|3.18523
15:53:37|3.1854
15:53:38|3.1854
15:53:39|3.1854
15:53:40|3.1854
15:53:42|3.18658
15:53:43|3.18676
15:53:44|3.1877
15:53:44|3.1877
15:53:45|3.1877
15:53:46|3.1877
15:53:47|3.1877
15:53:49|3.1877
15:53:49|3.1877
15:53:51|3.1877
15:53:52|3.1877
15:53:53|3.1877
15:53:54|3.1877
15:53:55|3.1877
15:53:56|3.1877
15:53:57|3.1877
15:53:58|3.1877
15:54:00|3.1877
15:54:00|3.1877
15:54:01|3.1877
15:54:02|3.1877
15:54:04|3.1877
15:54:06|3.1877
15:54:06|3.1877
15:54:07|3.1877
15:54:09|3.1877
15:54:11|3.1877
15:54:13|3.1877
15:54:13|3.1877
15:54:14|3.1877
15:54:15|3.1877
15:54:17|3.1877
15:54:18|3.1877
15:54:19|3.1877
15:54:20|3.1877
15:54:21|3.1877
15:54:22|3.1877
15:54:23|3.1877
15:54:24|3.1877
15:54:24|3.1877
15:54:26|3.1877
15:54:27|3.1877
15:54:28|3.1877
15:54:29|3.1877
15:54:29|3.1877
15:54:31|3.1877
15:54:33|3.1877
15:54:33|3.1877
15:54:34|3.1877
15:54:35|3.1877
15:54:36|3.1877
15:54:37|3.1877
15:54:38|3.1877
15:54:39|3.1877
15:54:40|3.1877
15:54:41|3.1877
15:54:42|3.1885
15:54:43|3.18952
15:54:45|3.19091
15:54:45|3.19178
15:54:47|3.19234
15:54:48|3.19234
15:54:48|3.19234
15:54:49|3.19234
15:54:50|3.19234
15:54:52|3.19234
15:54:54|3.19234
15:54:54|3.19234
15:54:55|3.19234
15:54:56|3.19234
15:54:57|3.19234
15:54:58|3.19234
15:54:59|3.19234
15:55:00|3.19234
15:55:01|3.19234
15:55:02|3.19234
15:55:03|3.19234
15:55:04|3.19234
15:55:05|3.19234
15:55:07|3.19234
15:55:08|3.19234
15:55:09|3.19234
15:55:10|3.19234
15:55:12|3.19234
15:55:12|3.19234
15:55:14|3.19234
15:55:14|3.19234
15:55:16|3.19234
15:55:17|3.19234
15:55:18|3.19234
15:55:19|3.19234
15:55:20|3.19234
15:55:21|3.19234
15:55:22|3.19234
15:55:22|3.19234
15:55:24|3.19234
15:55:25|3.19234
15:55:25|3.19234
15:55:26|3.19234
15:55:27|3.19234
15:55:29|3.19234
15:55:29|3.19268
15:55:30|3.19268
15:55:32|3.19268
15:55:32|3.19268
15:55:33|3.19268
15:55:34|3.19268
15:55:35|3.19268
15:55:36|3.19268
15:55:38|3.19268
15:55:39|3.19268
15:55:39|3.19268
15:55:41|3.19268
15:55:42|3.19268
15:55:43|3.19268
15:55:44|3.19268
15:55:45|3.19268
15:55:46|3.19268
15:55:47|3.19268
15:55:49|3.19268
15:55:49|3.19268
15:55:50|3.19268
15:55:52|3.19268
15:55:53|3.19268
15:55:53|3.19268
15:55:55|3.19268
15:55:56|3.19268
15:55:57|3.19268
15:55:57|3.19268
15:55:58|3.19268
15:55:59|3.19268
15:56:01|3.19268
15:56:02|3.19268
15:56:03|3.19268
15:56:04|3.19268
15:56:06|3.19268
15:56:06|3.19268
15:56:07|3.19268
15:56:09|3.19268
15:56:10|3.19268
15:56:12|3.19268
15:56:13|3.19268
15:56:15|3.19268
15:56:16|3.19268
15:56:17|3.19268
15:56:18|3.19268
15:56:19|3.19268
15:56:20|3.19268
15:56:22|3.19268
15:56:22|3.19268
15:56:24|3.19268
15:56:24|3.19268
15:56:26|3.19268
15:56:27|3.19268
15:56:28|3.19268
15:56:29|3.19268
15:56:30|3.19268
15:56:31|3.19268
15:56:32|3.19268
15:56:34|3.19268
15:56:34|3.19268
15:56:36|3.19268
15:56:37|3.19268
15:56:38|3.19268
15:56:39|3.19268
15:56:40|3.19268
15:56:41|3.19268
15:56:42|3.19268
15:56:43|3.19268
15:56:44|3.19268
15:56:45|3.19268
15:56:46|3.19268
15:56:48|3.19268
15:56:48|3.19268
15:56:49|3.19268
15:56:50|3.19268
15:56:51|3.19268
15:56:53|3.19268
15:56:53|3.19268
15:56:55|3.19268
15:56:55|3.19268
15:56:56|3.19268
15:56:57|3.19268
15:56:59|3.19268
15:57:00|3.19268
15:57:00|3.19268
15:57:01|3.19268
15:57:03|3.19268
15:57:04|3.19268
15:57:05|3.19268
15:57:06|3.19268
15:57:07|3.19268
15:57:08|3.19268
15:57:08|3.19268
15:57:09|3.19268
15:57:11|3.19268
15:57:12|3.19268
15:57:14|3.19268
15:57:15|3.19268
15:57:16|3.19268
15:57:17|3.19268
15:57:18|3.19268
15:57:20|3.19268
15:57:21|3.19268
15:57:22|3.19268
15:57:23|3.19268
15:57:24|3.19268
15:57:25|3.19268
15:57:26|3.19268
15:57:27|3.19268
15:57:27|3.19268
15:57:28|3.1894
15:57:30|3.1894
15:57:31|3.1894
15:57:31|3.1894
15:57:32|3.1894
15:57:34|3.1894
15:57:35|3.1894
15:57:36|3.1894
15:57:36|3.1894
15:57:37|3.1894
15:57:39|3.1894
15:57:40|3.1894
15:57:41|3.1894
15:57:42|3.1894
15:57:44|3.1894
15:57:44|3.1894
15:57:46|3.1894
15:57:47|3.1894
15:57:48|3.1894
15:57:48|3.1894
15:57:50|3.1894
15:57:50|3.1894
15:57:52|3.1894
15:57:53|3.1894
15:57:54|3.1894
15:57:55|3.1894
15:57:56|3.1894
15:57:57|3.1894
15:57:58|3.1894
15:57:59|3.1894
15:58:00|3.1894
15:58:00|3.1894
15:58:01|3.1894
15:58:04|3.1894
15:58:04|3.1894
15:58:05|3.1894
15:58:06|3.1894
15:58:07|3.1894
15:58:08|3.1894
15:58:09|3.1894
15:58:10|3.1894
15:58:11|3.1894
15:58:12|3.1894
15:58:14|3.1894
15:58:16|3.1894
15:58:16|3.1894
15:58:18|3.1894
15:58:19|3.1894
15:58:21|3.1894
15:58:21|3.1894
15:58:22|3.1894
15:58:23|3.1894
15:58:24|3.1894
15:58:25|3.1894
15:58:26|3.1894
15:58:28|3.1894
15:58:29|3.1894
15:58:30|3.1894
15:58:32|3.1894
15:58:32|3.1894
15:58:33|3.1894
15:58:34|3.1894
15:58:36|3.1894
15:58:37|3.1894
15:58:38|3.1894
15:58:39|3.1894
15:58:40|3.1894
15:58:41|3.1894
15:58:42|3.1894
15:58:43|3.1894
15:58:44|3.1894
15:58:45|3.1894
15:58:46|3.1894
15:58:47|3.1894
15:58:48|3.1894
15:58:49|3.1894
15:58:50|3.1894
15:58:51|3.1894
15:58:52|3.1894
15:58:53|3.1894
15:58:54|3.1894
15:58:55|3.1894
15:58:56|3.1894
15:58:57|3.1894
15:58:58|3.1894
15:58:59|3.1894
15:59:00|3.1894
15:59:01|3.1894
15:59:02|3.1894
15:59:03|3.1894
15:59:04|3.1894
15:59:05|3.1894
15:59:07|3.1894
15:59:07|3.1894
15:59:08|3.1894
15:59:09|3.1894
15:59:10|3.1894
15:59:12|3.1894
15:59:13|3.1894
15:59:14|3.1894
15:59:16|3.1894
15:59:17|3.1894
15:59:18|3.1894
15:59:19|3.1894
15:59:20|3.1894
15:59:22|3.1894
15:59:23|3.1894
15:59:24|3.1894
15:59:25|3.1894
15:59:26|3.1894
15:59:27|3.1894
15:59:28|3.1894
15:59:29|3.1894
15:59:30|3.1894
15:59:31|3.1894
15:59:32|3.1894
15:59:33|3.1894
15:59:34|3.1894
15:59:35|3.1894
15:59:36|3.1894
15:59:37|3.1894
15:59:38|3.1894
15:59:39|3.1894
15:59:40|3.1894
15:59:41|3.1894
15:59:42|3.1894
15:59:43|3.1894
15:59:44|3.19559
15:59:46|3.1977
15:59:47|3.1977
15:59:47|3.1977
15:59:49|3.1977
15:59:50|3.1977
15:59:50|3.1977
15:59:52|3.1977
15:59:53|3.1977
15:59:53|3.1977
15:59:54|3.1977
15:59:56|3.1977
15:59:56|3.1977
15:59:58|3.1977
15:59:58|3.1977
15:59:59|3.1977
16:00:01|3.1977
16:00:01|3.1977
16:00:02|3.1977
16:00:04|3.1977
16:00:04|3.19827
16:00:06|3.19982
16:00:07|3.20101
16:00:07|3.20101
16:00:08|3.20101
16:00:09|3.20101
16:00:10|3.20101
16:00:12|3.20127
16:00:12|3.20128
16:00:13|3.20128
16:00:15|3.20248
16:00:17|3.20248
16:00:19|3.20248
16:00:20|3.20248
16:00:21|3.20797
16:00:21|3.20101
16:00:23|3.20101
16:00:23|3.20101
16:00:26|3.20101
16:00:27|3.20101
16:00:28|3.20101
16:00:29|3.20101
16:00:30|3.20101
16:00:31|3.20101
16:00:32|3.20101
16:00:33|3.20101
16:00:34|3.20101
16:00:35|3.20101
16:00:36|3.20101
16:00:37|3.20101
16:00:38|3.20101
16:00:39|3.20101
16:00:40|3.20101
16:00:41|3.20101
16:00:42|3.20101
16:00:46|3.20101
16:00:47|3.20101
16:00:48|3.20101
16:00:49|3.19059
16:00:50|3.18945
16:00:51|3.18836
16:00:52|3.18682
16:00:53|3.186
16:00:54|3.18539
16:00:55|3.18483
16:00:56|3.18445
16:00:57|3.18445
16:00:58|3.18445
16:00:59|3.18445
16:01:00|3.18445
16:01:01|3.18445
16:01:02|3.18445
16:01:03|3.18445
16:01:04|3.18445
16:01:05|3.18445
16:01:06|3.18445
16:01:08|3.17624
16:01:08|3.17624
16:01:09|3.17624
16:01:10|3.17624
16:01:11|3.17624
16:01:12|3.17624
16:01:13|3.17624
16:01:14|3.17624
16:01:16|3.17624
16:01:18|3.17624
16:01:19|3.17624
16:01:21|3.17624
16:01:21|3.17624
16:01:23|3.17624
16:01:24|3.17624
16:01:25|3.17624
16:01:26|3.17624
16:01:28|3.17624
16:01:28|3.17624
16:01:29|3.17624
16:01:30|3.17624
16:01:31|3.1562
16:01:33|3.1562
16:01:33|3.1562
16:01:34|3.1562
16:01:36|3.1562
16:01:36|3.1562
16:01:37|3.1562
16:01:39|3.1562
16:01:40|3.1562
16:01:41|3.1562
16:01:42|3.1562
16:01:43|3.1562
16:01:44|3.1562
16:01:45|3.1562
16:01:46|3.1562
16:01:47|3.1562
16:01:48|3.1562
16:01:49|3.1562
16:01:50|3.1562
16:01:51|3.1562
16:01:52|3.1562
16:01:53|3.1562
16:01:54|3.1562
16:01:55|3.1562
16:01:56|3.1562
16:01:57|3.1562
16:01:58|3.1684
16:01:59|3.16855
16:02:00|3.16989
16:02:01|3.16989
16:02:02|3.17347
16:02:03|3.17488
16:02:04|3.17488
16:02:05|3.17488
16:02:06|3.17488
16:02:07|3.17488
16:02:08|3.17488
16:02:09|3.17488
16:02:10|3.17488
16:02:11|3.17488
16:02:14|3.17488
16:02:14|3.17488
16:02:16|3.17488
16:02:18|3.17488
16:02:19|3.17488
16:02:21|3.17488
16:02:21|3.17488
16:02:22|3.17488
16:02:24|3.17488
16:02:24|3.17488
16:02:26|3.17488
16:02:27|3.17488
16:02:28|3.17488
16:02:29|3.17488
16:02:29|3.17488
16:02:31|3.17488
16:02:32|3.17488
16:02:32|3.17488
16:02:34|3.17488
16:02:35|3.17488
16:02:36|3.17488
16:02:37|3.17488
16:02:38|3.17488
16:02:39|3.17488
16:02:39|3.17488
16:02:41|3.17488
16:02:42|3.17488
16:02:43|3.17488
16:02:44|3.17488
16:02:45|3.17488
16:02:46|3.17488
16:02:47|3.17488
16:02:49|3.17488
16:02:49|3.17488
16:02:50|3.17488
16:02:51|3.17009
16:02:52|3.17084
16:02:53|3.17167
16:02:54|3.17167
16:02:55|3.17168
16:02:56|3.17168
16:02:57|3.17168
16:02:59|3.17168
16:03:00|3.17168
16:03:01|3.17168
16:03:01|3.17168
16:03:03|3.17168
16:03:04|3.17168
16:03:05|3.17168
16:03:06|3.17168
16:03:07|3.17168
16:03:08|3.17168
16:03:09|3.17168
16:03:10|3.17168
16:03:11|3.17168
16:03:12|3.17168
16:03:13|3.17168
16:03:14|3.17168
16:03:15|3.17168
16:03:15|3.17168
16:03:17|3.17168
16:03:19|3.17168
16:03:19|3.17168
16:03:20|3.17168
16:03:22|3.17168
16:03:24|3.17168
16:03:24|3.17168
16:03:25|3.17168
16:03:26|3.17168
16:03:28|3.17168
16:03:28|3.17168
16:03:30|3.17168
16:03:31|3.17168
16:03:31|3.17168
16:03:33|3.17168
16:03:34|3.17168
16:03:35|3.17168
16:03:36|3.17168
16:03:37|3.17168
16:03:38|3.17168
16:03:39|3.17168
16:03:40|3.17168
16:03:41|3.17168
16:03:42|3.17168
16:03:43|3.17168
16:03:45|3.17168
16:03:45|3.17168
16:03:47|3.17168
16:03:47|3.17168
16:03:49|3.17168
16:03:50|3.17168
16:03:50|3.17168
16:03:52|3.17168
16:03:52|3.17168
16:03:53|3.17168
16:03:55|3.17168
16:03:56|3.17168
16:03:57|3.17168
16:03:57|3.17168
16:03:59|3.17168
16:03:59|3.17168
16:04:00|3.17168
16:04:02|3.17168
16:04:02|3.17168
16:04:03|3.17168
16:04:04|3.17168
16:04:05|3.17168
16:04:06|3.17168
16:04:08|3.17168
16:04:10|3.17231
16:04:10|3.17231
16:04:11|3.17148
16:04:12|3.17051
16:04:13|3.16935
16:04:15|3.16916
16:04:15|3.16916
16:04:16|3.16916
16:04:17|3.16916
16:04:19|3.16916
16:04:21|3.16916
16:04:22|3.16916
16:04:23|3.16916
16:04:25|3.16916
16:04:25|3.16916
16:04:27|3.16916
16:04:28|3.16916
16:04:28|3.16916
16:04:30|3.16916
16:04:32|3.16916
16:04:33|3.16916
16:04:33|3.16916
16:04:34|3.16916
16:04:36|3.16916
16:04:37|3.16916
16:04:38|3.16916
16:04:39|3.16916
16:04:40|3.16916
16:04:41|3.16916
16:04:42|3.16916
16:04:43|3.16916
16:04:44|3.16916
16:04:45|3.16916
16:04:46|3.16916
16:04:47|3.16916
16:04:48|3.16916
16:04:49|3.16916
16:04:50|3.16916
16:04:51|3.16916
16:04:52|3.16916
16:04:53|3.16809
16:04:54|3.16757
16:04:55|3.16716
16:04:56|3.16689
16:04:57|3.16646
16:04:58|3.16646
16:04:59|3.16518
16:05:00|3.16496
16:05:01|3.16496
16:05:03|3.16496
16:05:03|3.16496
16:05:05|3.16496
16:05:07|3.16496
16:05:08|3.16496
16:05:08|3.16449
16:05:09|3.16402
16:05:10|3.16402
16:05:12|3.16402
16:05:12|3.16402
16:05:14|3.16402
16:05:14|3.16402
16:05:15|3.16402
16:05:16|3.16402
16:05:17|3.16402
16:05:18|3.16402
16:05:19|3.16402
16:05:21|3.16402
16:05:22|3.16402
16:05:24|3.16402
16:05:25|3.16402
16:05:26|3.16194
16:05:28|3.16106
16:05:29|3.14573
16:05:29|3.15932
16:05:31|3.15932
16:05:31|3.15932
16:05:33|3.15932
16:05:33|3.15932
16:05:34|3.15932
16:05:36|3.15932
16:05:37|3.15932
16:05:38|3.15932
16:05:39|3.15932
16:05:39|3.15932
16:05:40|3.15932
16:05:42|3.15932
16:05:42|3.15932
16:05:44|3.15932
16:05:45|3.15932
16:05:47|3.15932
16:05:47|3.15932
16:05:48|3.15932
16:05:49|3.15932
16:05:50|3.15932
16:05:51|3.15932
16:05:52|3.14934
16:05:53|3.14934
16:05:54|3.14934
16:05:55|3.14934
16:05:56|3.14934
16:05:57|3.14934
16:05:58|3.15479
16:06:00|3.15558
16:06:01|3.15557
16:06:03|3.15483
16:06:03|3.15443
16:06:04|3.15443
16:06:05|3.15443
16:06:06|3.15443
16:06:07|3.15443
16:06:08|3.15443
16:06:10|3.15443
16:06:11|3.15443
16:06:13|3.15443
16:06:13|3.15443
16:06:14|3.15443
16:06:15|3.15443
16:06:16|3.15443
16:06:17|3.15647
16:06:18|3.15647
16:06:19|3.15647
16:06:21|3.15647
16:06:23|3.15647
16:06:23|3.15647
16:06:25|3.15647
16:06:27|3.15647
16:06:27|3.15647
16:06:29|3.15647
16:06:30|3.15647
16:06:31|3.15647
16:06:32|3.15647
16:06:34|3.15647
16:06:34|3.15647
16:06:35|3.15647
16:06:37|3.15647
16:06:38|3.15647
16:06:39|3.15647
16:06:40|3.15647
16:06:41|3.15647
16:06:42|3.15647
16:06:43|3.15647
16:06:44|3.15647
16:06:45|3.15647
16:06:46|3.15409
16:06:47|3.15372
16:06:48|3.15296
16:06:49|3.15171
16:06:50|3.15079
16:06:51|3.15079
16:06:52|3.15079
16:06:53|3.15079
16:06:55|3.15073
16:06:55|3.15073
16:06:57|3.15073
16:06:58|3.15073
16:06:59|3.15073
16:07:00|3.15073
16:07:00|3.15073
16:07:02|3.15073
16:07:03|3.15073
16:07:03|3.15073
16:07:04|3.15073
16:07:06|3.15073
16:07:07|3.15073
16:07:07|3.15073
16:07:09|3.15073
16:07:10|3.15073
16:07:11|3.15073
16:07:12|3.15073
16:07:13|3.15073
16:07:13|3.15073
16:07:15|3.15073
16:07:16|3.15073
16:07:17|3.15073
16:07:18|3.15073
16:07:19|3.15073
16:07:20|3.15073
16:07:21|3.15073
16:07:23|3.15073
16:07:24|3.15073
16:07:25|3.15073
16:07:27|3.15073
16:07:27|3.15073
16:07:28|3.15073
16:07:29|3.15073
16:07:31|3.15073
16:07:32|3.15061
16:07:34|3.15061
16:07:34|3.15061
16:07:36|3.15061
16:07:37|3.1504
16:07:37|3.1504
16:07:39|3.1504
16:07:40|3.1504
16:07:41|3.15587
16:07:43|3.15587
16:07:44|3.15587
16:07:44|3.15587
16:07:46|3.15587
16:07:48|3.15587
16:07:48|3.15587
16:07:50|3.15587
16:07:50|3.15587
16:07:51|3.15587
16:07:52|3.15587
16:07:53|3.15587
16:07:54|3.15587
16:07:55|3.15587
16:07:57|3.15587
16:07:58|3.15587
16:07:59|3.15587
16:08:00|3.15587
16:08:01|3.15587
16:08:02|3.15587
16:08:03|3.15587
16:08:04|3.15587
16:08:05|3.15587
16:08:06|3.15587
16:08:07|3.15587
16:08:08|3.15587
16:08:09|3.15587
16:08:11|3.15587
16:08:11|3.15587
16:08:12|3.15587
16:08:14|3.15587
16:08:14|3.15587
16:08:16|3.15587
16:08:17|3.15587
16:08:17|3.15587
16:08:18|3.15587
16:08:19|3.15587
16:08:20|3.15587
16:08:21|3.15017
16:08:23|3.15017
16:08:24|3.15017
16:08:26|3.15017
16:08:26|3.15017
16:08:27|3.14994
16:08:29|3.14805
16:08:29|3.14783
16:08:31|3.14783
16:08:31|3.14762
16:08:33|3.14711
16:08:33|3.14711
16:08:35|3.14686
16:08:36|3.14686
16:08:37|3.14686
16:08:39|3.14686
16:08:39|3.14686
16:08:41|3.14686
16:08:42|3.14686
16:08:43|3.14686
16:08:44|3.14686
16:08:45|3.14686
16:08:47|3.14686
16:08:47|3.14686
16:08:48|3.14646
16:08:49|3.14646
16:08:51|3.14646
16:08:51|3.14646
16:08:53|3.14646
16:08:53|3.14646
16:08:54|3.14624
16:08:56|3.14624
16:08:56|3.14624
16:08:58|3.14624
16:08:59|3.14624
16:08:59|3.14624
16:09:00|3.14624
16:09:01|3.14621
16:09:03|3.14621
16:09:04|3.14621
16:09:05|3.14621
16:09:06|3.14611
16:09:08|3.14611
16:09:09|3.14586
16:09:09|3.14575
16:09:11|3.14575
16:09:11|3.14575
16:09:12|3.14575
16:09:13|3.14575
16:09:15|3.14575
16:09:16|3.14575
16:09:17|3.14575
16:09:17|3.14575
16:09:19|3.14575
16:09:20|3.14575
16:09:21|3.14575
16:09:22|3.14575
16:09:23|3.14575
16:09:25|3.14575
16:09:26|3.14575
16:09:27|3.14575
16:09:29|3.14575
16:09:29|3.14575
16:09:30|3.14575
16:09:31|3.14575
16:09:32|3.14575
16:09:33|3.14503
16:09:35|3.14503
16:09:35|3.14503
16:09:38|3.14503
16:09:38|3.14503
16:09:39|3.14458
16:09:40|3.14418
16:09:41|3.14418
16:09:42|3.14324
16:09:43|3.14324
16:09:44|3.14324
16:09:45|3.14324
16:09:46|3.14324
16:09:47|3.14324
16:09:48|3.14324
16:09:49|3.14324
16:09:50|3.14324
16:09:51|3.14324
16:09:52|3.14324
16:09:53|3.14324
16:09:54|3.14324
16:09:56|3.14324
16:09:57|3.14324
16:09:58|3.14324
16:09:58|3.14324
16:09:59|3.14324
16:10:00|3.14324
16:10:02|3.14324
16:10:04|3.14324
16:10:04|3.14324
16:10:05|3.14324
16:10:06|3.14324
16:10:07|3.14324
16:10:08|3.14324
16:10:09|3.14324
16:10:10|3.14324
16:10:11|3.14324
16:10:12|3.14324
16:10:13|3.14324
16:10:14|3.14324
16:10:15|3.14324
16:10:16|3.14324
16:10:17|3.14324
16:10:18|3.14324
16:10:19|3.14324
16:10:20|3.14324
16:10:21|3.14324
16:10:22|3.14324
16:10:23|3.14324
16:10:24|3.14324
16:10:26|3.14324
16:10:27|3.14324
16:10:29|3.14324
16:10:29|3.14324
16:10:30|3.14324
16:10:31|3.14324
16:10:33|3.14324
16:10:34|3.14324
16:10:36|3.14324
16:10:36|3.14324
16:10:37|3.14324
16:10:38|3.14324
16:10:39|3.14324
16:10:40|3.14324
16:10:42|3.14324
16:10:42|3.14264
16:10:44|3.14264
16:10:46|3.14231
16:10:46|3.14231
16:10:47|3.14231
16:10:48|3.14231
16:10:49|3.14231
16:10:50|3.14231
16:10:51|3.14231
16:10:53|3.14231
16:10:54|3.14231
16:10:55|3.14231
16:10:56|3.14231
16:10:57|3.14231
16:10:58|3.14231
16:10:59|3.14231
16:11:00|3.14231
16:11:00|3.14231
16:11:01|3.14231
16:11:03|3.14231
16:11:04|3.14231
16:11:05|3.14231
16:11:06|3.14231
16:11:07|3.14231
16:11:08|3.14231
16:11:09|3.14231
16:11:10|3.14231
16:11:11|3.14231
16:11:12|3.14231
16:11:14|3.14231
16:11:14|3.14231
16:11:15|3.14231
16:11:16|3.14231
16:11:17|3.14231
16:11:18|3.14231
16:11:19|3.14231
16:11:20|3.14231
16:11:21|3.14231
16:11:22|3.14231
16:11:23|3.14231
16:11:24|3.14231
16:11:26|3.14231
16:11:28|3.14231
16:11:28|3.14231
16:11:30|3.14231
16:11:31|3.14231
16:11:31|3.14231
16:11:32|3.14231
16:11:34|3.14231
16:11:35|3.14231
16:11:36|3.14231
16:11:37|3.14231
16:11:38|3.14231
16:11:39|3.14231
16:11:40|3.14231
16:11:41|3.14231
16:11:42|3.14231
16:11:43|3.14231
16:11:44|3.14231
16:11:45|3.14231
16:11:46|3.14231
16:11:47|3.14231
16:11:48|3.14231
16:11:49|3.14231
16:11:50|3.14231
16:11:51|3.14231
16:11:52|3.14231
16:11:53|3.14231
16:11:54|3.14231
16:11:55|3.14231
16:11:56|3.14231
16:11:57|3.14082
16:11:58|3.13979
16:11:59|3.13903
16:12:01|3.13856
16:12:01|3.13774
16:12:03|3.13745
16:12:03|3.13745
16:12:04|3.13745
16:12:06|3.13745
16:12:06|3.13745
16:12:07|3.13745
16:12:09|3.13745
16:12:10|3.13745
16:12:11|3.13745
16:12:12|3.13745
16:12:13|3.13745
16:12:14|3.13745
16:12:15|3.13745
16:12:16|3.13745
16:12:17|3.13745
16:12:18|3.13745
16:12:19|3.13745
16:12:20|3.13745
16:12:21|3.13745
16:12:22|3.13745
16:12:23|3.13745
16:12:24|3.13745
16:12:25|3.13745
16:12:26|3.13745
16:12:27|3.13745
16:12:28|3.13745
16:12:30|3.13745
16:12:31|3.13745
16:12:31|3.13745
16:12:33|3.13745
16:12:34|3.13745
16:12:35|3.13473
16:12:36|3.13473
16:12:37|3.13435
16:12:39|3.13316
16:12:39|3.1325
16:12:41|3.13224
16:12:42|3.13224
16:12:42|3.13224
16:12:43|3.13224
16:12:45|3.13224
16:12:45|3.13224
16:12:46|3.12848
16:12:47|3.12848
16:12:48|3.12848
16:12:50|3.12848
16:12:51|3.12848
16:12:52|3.12848
16:12:53|3.12848
16:12:54|3.12848
16:12:56|3.12848
16:12:57|3.12848
16:12:58|3.12848
16:12:59|3.12848
16:13:00|3.12848
16:13:01|3.12848
16:13:02|3.12848
16:13:03|3.12848
16:13:04|3.12848
16:13:06|3.12848
16:13:06|3.12848
16:13:07|3.12848
16:13:08|3.12848
16:13:10|3.12848
16:13:10|3.12848
16:13:12|3.12848
16:13:12|3.12848
16:13:14|3.12848
16:13:15|3.12848
16:13:16|3.12848
16:13:17|3.12848
16:13:18|3.12848
16:13:19|3.12848
16:13:20|3.12848
16:13:21|3.12848
16:13:22|3.12848
16:13:24|3.12848
16:13:24|3.12848
16:13:25|3.12848
16:13:26|3.12848
16:13:27|3.12848
16:13:28|3.12848
16:13:30|3.12848
16:13:32|3.12848
16:13:33|3.12848
16:13:34|3.12848
16:13:35|3.12848
16:13:36|3.12848
16:13:37|3.12848
16:13:38|3.12848
16:13:39|3.12848
16:13:40|3.12848
16:13:41|3.12848
16:13:42|3.12848
16:13:43|3.12848
16:13:44|3.12848
16:13:45|3.12848
16:13:46|3.12848
16:13:47|3.12848
16:13:48|3.12848
16:13:49|3.12848
16:13:50|3.12848
16:13:51|3.12848
16:13:52|3.12848
16:13:53|3.13306
16:13:54|3.13306
16:13:55|3.13306
16:13:56|3.13306
16:13:57|3.13677
16:13:59|3.13677
16:14:00|3.13677
16:14:01|3.13677
16:14:03|3.13677
16:14:04|3.13677
16:14:05|3.13677
16:14:05|3.13677
16:14:06|3.13677
16:14:08|3.13677
16:14:09|3.14209
16:14:10|3.14243
16:14:10|3.14338
16:14:12|3.14387
16:14:13|3.14387
16:14:14|3.14574
16:14:15|3.14644
16:14:16|3.14644
16:14:17|3.14644
16:14:18|3.14644
16:14:19|3.14644
16:14:20|3.14644
16:14:21|3.14644
16:14:22|3.14671
16:14:22|3.1472
16:14:25|3.14748
16:14:26|3.14875
16:14:27|3.14979
16:14:28|3.14979
16:14:30|3.15073
16:14:31|3.15172
16:14:32|3.15172
16:14:33|3.15172
16:14:34|3.15172
16:14:35|3.15172
16:14:36|3.15172
16:14:38|3.15172
16:14:39|3.15172
16:14:40|3.15172
16:14:41|3.15172
16:14:42|3.15172
16:14:43|3.15172
16:14:44|3.15172
16:14:45|3.15172
16:14:46|3.15172
16:14:47|3.15172
16:14:48|3.15172
16:14:49|3.15172
16:14:50|3.15172
16:14:51|3.15172
16:14:52|3.15587
16:14:54|3.15587
16:14:54|3.15587
16:14:56|3.15587
16:14:57|3.15587
16:14:58|3.15587
16:14:59|3.15587
16:15:00|3.15587
16:15:01|3.15587
16:15:02|3.15187
16:15:04|3.15221
16:15:04|3.15221
16:15:06|3.15221
16:15:06|3.15221
16:15:08|3.15221
16:15:09|3.15221
16:15:10|3.15221
16:15:11|3.15221
16:15:12|3.15221
16:15:14|3.15221
16:15:15|3.15221
16:15:16|3.15221
16:15:16|3.15221
16:15:17|3.15221
16:15:19|3.15221
16:15:19|3.15221
16:15:21|3.15221
16:15:22|3.15221
16:15:22|3.15221
16:15:24|3.15221
16:15:24|3.15221
16:15:26|3.15221
16:15:27|3.15221
16:15:27|3.15221
16:15:29|3.15221
16:15:29|3.15221
16:15:31|3.15221
16:15:32|3.15221
16:15:33|3.15221
16:15:35|3.15221
16:15:35|3.15221
16:15:36|3.15221
16:15:38|3.15221
16:15:38|3.15221
16:15:40|3.15221
16:15:42|3.15221
16:15:43|3.15221
16:15:44|3.15221
16:15:46|3.15221
16:15:46|3.15221
16:15:48|3.15221
16:15:48|3.15221
16:15:50|3.15221
16:15:51|3.15221
16:15:52|3.15221
16:15:53|3.15221
16:15:54|3.15221
16:15:55|3.15221
16:15:55|3.15221
16:15:58|3.15221
16:15:58|3.15221
16:16:00|3.15221
16:16:01|3.15221
16:16:02|3.15221
16:16:03|3.15221
16:16:04|3.15221
16:16:05|3.15221
16:16:06|3.15221
16:16:07|3.15221
16:16:08|3.15221
16:16:09|3.15221
16:16:10|3.15221
16:16:11|3.15221
16:16:12|3.15221
16:16:13|3.15221
16:16:14|3.15221
16:16:15|3.15221
16:16:16|3.15221
16:16:17|3.15221
16:16:18|3.15221
16:16:18|3.15221
16:16:20|3.15221
16:16:21|3.15221
16:16:21|3.15221
16:16:23|3.15221
16:16:24|3.15221
16:16:25|3.15221
16:16:26|3.15221
16:16:26|3.15221
16:16:28|3.15221
16:16:28|3.15221
16:16:30|3.15221
16:16:30|3.15221
16:16:33|3.15221
16:16:34|3.15221
16:16:36|3.15221
16:16:36|3.15221
16:16:37|3.15221
16:16:38|3.15221
16:16:39|3.15221
16:16:40|3.15221
16:16:41|3.15221
16:16:42|3.15221
16:16:43|3.15221
16:16:44|3.15221
16:16:45|3.15221
16:16:47|3.15221
16:16:48|3.15221
16:16:49|3.15221
16:16:50|3.15221
16:16:51|3.15233
16:16:53|3.15461
16:16:53|3.15461
16:16:54|3.15461
16:16:55|3.15461
16:16:56|3.15461
16:16:58|3.15461
16:16:59|3.15461
16:17:00|3.15461
16:17:02|3.15588
16:17:02|3.15616
16:17:03|3.15755
16:17:04|3.15792
16:17:06|3.15893
16:17:07|3.15893
16:17:08|3.15893
16:17:09|3.15893
16:17:10|3.15893
16:17:10|3.15893
16:17:11|3.15893
16:17:13|3.15893
16:17:15|3.15893
16:17:15|3.15893
16:17:16|3.15893
16:17:17|3.15893
16:17:18|3.15893
16:17:19|3.15893
16:17:20|3.15893
16:17:21|3.15893
16:17:22|3.15893
16:17:23|3.15926
16:17:24|3.15926
16:17:25|3.15926
16:17:26|3.15945
16:17:27|3.15945
16:17:28|3.15945
16:17:29|3.15945
16:17:30|3.15945
16:17:32|3.15945
16:17:33|3.15945
16:17:35|3.16012
16:17:35|3.16012
16:17:37|3.16085
16:17:38|3.16163
16:17:39|3.16163
16:17:40|3.16221
16:17:41|3.16221
16:17:42|3.16221
16:17:44|3.16221
16:17:44|3.16221
16:17:46|3.16221
16:17:46|3.16221
16:17:47|3.16221
16:17:48|3.16221
16:17:50|3.16221
16:17:51|3.16221
16:17:51|3.16221
16:17:53|3.16221
16:17:53|3.16221
16:17:55|3.16221
16:17:56|3.16221
16:17:57|3.16221
16:17:58|3.16221
16:17:59|3.16221
16:18:00|3.16221
16:18:01|3.16221
16:18:02|3.16221
16:18:03|3.16221
16:18:04|3.16221
16:18:07|3.16221
16:18:08|3.16221
16:18:08|3.16221
16:18:10|3.16221
16:18:10|3.16221
16:18:12|3.16221
16:18:13|3.16221
16:18:14|3.16221
16:18:16|3.16221
16:18:16|3.16221
16:18:17|3.16221
16:18:18|3.16221
16:18:19|3.16221
16:18:20|3.16221
16:18:21|3.16221
16:18:22|3.16221
16:18:23|3.16221
16:18:24|3.16221
16:18:25|3.16221
16:18:26|3.16221
16:18:27|3.16221
16:18:28|3.16221
16:18:29|3.16221
16:18:30|3.16221
16:18:31|3.16056
16:18:33|3.16056
16:18:35|3.16056
16:18:36|3.16056
16:18:38|3.15254
16:18:38|3.15254
16:18:39|3.15254
16:18:40|3.15254
16:18:41|3.15254
16:18:42|3.15254
16:18:43|3.15254
16:18:44|3.15254
16:18:45|3.15254
16:18:46|3.15254
16:18:47|3.15254
16:18:48|3.15254
16:18:49|3.15254
16:18:50|3.15254
16:18:51|3.15254
16:18:52|3.15254
16:18:53|3.15254
16:18:54|3.15254
16:18:55|3.15254
16:18:56|3.15254
16:18:57|3.15254
16:18:59|3.15254
16:18:59|3.15254
16:19:02|3.15254
16:19:02|3.15254
16:19:03|3.15254
16:19:05|3.15254
16:19:06|3.15254
16:19:06|3.15254
16:19:08|3.15254
16:19:09|3.15254
16:19:11|3.15254
16:19:11|3.15254
16:19:13|3.15254
16:19:13|3.15254
16:19:14|3.15254
16:19:15|3.15254
16:19:16|3.15254
16:19:18|3.15254
16:19:18|3.15254
16:19:19|3.15254
16:19:21|3.15254
16:19:22|3.15254
16:19:22|3.15254
16:19:23|3.15254
16:19:24|3.15254
16:19:26|3.15254
16:19:27|3.15254
16:19:28|3.15254
16:19:28|3.15254
16:19:30|3.15254
16:19:31|3.15254
16:19:31|3.15254
16:19:33|3.15254
16:19:34|3.15254
16:19:35|3.15254
16:19:37|3.15254
16:19:37|3.15254
16:19:39|3.15254
16:19:41|3.15254
16:19:42|3.15254
16:19:43|3.15254
16:19:43|3.15254
16:19:45|3.15254
16:19:45|3.15254
16:19:47|3.15254
16:19:47|3.15215
16:19:48|3.15186
16:19:50|3.15186
16:19:51|3.15186
16:19:52|3.15186
16:19:53|3.15186
16:19:53|3.15186
16:19:55|3.15186
16:19:56|3.15186
16:19:56|3.15186
16:19:58|3.15186
16:19:59|3.15186
16:20:01|3.15186
16:20:01|3.15186
16:20:03|3.15186
16:20:03|3.15186
16:20:05|3.15186
16:20:06|3.15186
16:20:07|3.15186
16:20:08|3.15186
16:20:09|3.15186
16:20:10|3.15186
16:20:10|3.15186
16:20:12|3.15186
16:20:13|3.15148
16:20:14|3.15148
16:20:15|3.15148
16:20:15|3.1504
16:20:17|3.14997
16:20:18|3.14967
16:20:18|3.14967
16:20:20|3.14945
16:20:20|3.14945
16:20:22|3.14881
16:20:23|3.14881
16:20:24|3.14881
16:20:25|3.14881
16:20:26|3.14881
16:20:27|3.14881
16:20:27|3.14845
16:20:28|3.14787
16:20:30|3.14548
16:20:31|3.14532
16:20:32|3.14532
16:20:33|3.14532
16:20:34|3.14532
16:20:34|3.14496
16:20:36|3.14486
16:20:38|3.14486
16:20:38|3.14486
16:20:39|3.14486
16:20:41|3.14486
16:20:43|3.14486
16:20:43|3.14486
16:20:44|3.14486
16:20:45|3.14486
16:20:46|3.14486
16:20:47|3.14486
16:20:48|3.14486
16:20:50|3.14486
16:20:50|3.14486
16:20:51|3.14486
16:20:53|3.14486
16:20:54|3.14486
16:20:55|3.14486
16:20:56|3.14486
16:20:57|3.14486
16:20:58|3.14486
16:20:59|3.14486
16:21:00|3.14486
16:21:01|3.14486
16:21:01|3.14486
16:21:03|3.14486
16:21:05|3.14486
16:21:05|3.14486
16:21:06|3.14486
16:21:07|3.14486
16:21:08|3.14486
16:21:09|3.14462
16:21:10|3.14386
16:21:11|3.14337
16:21:13|3.14308
16:21:14|3.14308
16:21:14|3.14308
16:21:17|3.14308
16:21:17|3.14308
16:21:18|3.14308
16:21:19|3.14287
16:21:20|3.14255
16:21:21|3.14255
16:21:22|3.14255
16:21:23|3.14226
16:21:24|3.14204
16:21:25|3.14101
16:21:26|3.14085
16:21:27|3.14085
16:21:28|3.14085
16:21:30|3.14034
16:21:30|3.13677
16:21:31|3.12848
16:21:32|3.12848
16:21:33|3.12848
16:21:34|3.12848
16:21:35|3.12848
16:21:37|3.12848
16:21:39|3.12848
16:21:39|3.12848
16:21:40|3.12848
16:21:41|3.12848
16:21:42|3.12848
16:21:43|3.12848
16:21:44|3.12848
16:21:45|3.12848
16:21:46|3.12848
16:21:47|3.13876
16:21:48|3.13876
16:21:49|3.13876
16:21:50|3.13876
16:21:51|3.13876
16:21:52|3.1397
16:21:53|3.1397
16:21:54|3.1397
16:21:55|3.1397
16:21:57|3.1397
16:21:57|3.1397
16:21:58|3.1397
16:21:59|3.1397
16:22:01|3.1397
16:22:01|3.1397
16:22:02|3.1397
16:22:04|3.1397
16:22:04|3.1397
16:22:06|3.1397
16:22:07|3.1397
16:22:08|3.1397
16:22:09|3.13804
16:22:10|3.13804
16:22:11|3.13804
16:22:12|3.13804
16:22:13|3.13804
16:22:14|3.13804
16:22:15|3.13804
16:22:16|3.13804
16:22:17|3.13658
16:22:18|3.13618
16:22:19|3.13618
16:22:20|3.13618
16:22:21|3.13618
16:22:22|3.13618
16:22:22|3.13618
16:22:24|3.13601
16:22:25|3.13583
16:22:26|3.13583
16:22:27|3.13583
16:22:28|3.13583
16:22:29|3.13583
16:22:30|3.13583
16:22:31|3.13583
16:22:32|3.13583
16:22:33|3.13583
16:22:34|3.13583
16:22:35|3.13583
16:22:36|3.13583
16:22:37|3.13583
16:22:38|3.13583
16:22:39|3.13583
16:22:41|3.13583
16:22:41|3.13603
16:22:43|3.13603
16:22:43|3.13603
16:22:44|3.13603
16:22:46|3.13603
16:22:46|3.13603
16:22:47|3.13469
16:22:49|3.1311
16:22:50|3.1311
16:22:51|3.1311
16:22:52|3.1311
16:22:53|3.1311
16:22:54|3.1311
16:22:55|3.1311
16:22:56|3.1311
16:22:57|3.1311
16:22:58|3.1311
16:22:59|3.1311
16:23:00|3.1311
16:23:01|3.1311
16:23:02|3.1311
16:23:04|3.1311
16:23:05|3.1311
16:23:05|3.1311
16:23:06|3.1311
16:23:08|3.1311
16:23:09|3.1311
16:23:10|3.1311
16:23:11|3.1311
16:23:12|3.1311
16:23:13|3.1311
16:23:14|3.10427
16:23:15|3.10427
16:23:16|3.10427
16:23:17|3.10427
16:23:18|3.10427
16:23:19|3.10427
16:23:20|3.10427
16:23:21|3.10427
16:23:22|3.10427
16:23:23|3.10427
16:23:24|3.10427
16:23:25|3.10427
16:23:26|3.10427
16:23:27|3.106
16:23:28|3.10462
16:23:29|3.10136
16:23:30|3.1029
16:23:31|3.12412
16:23:32|3.12412
16:23:33|3.12412
16:23:34|3.12412
16:23:35|3.12412
16:23:36|3.12412
16:23:37|3.12412
16:23:38|3.12412
16:23:40|3.12412
16:23:40|3.12412
16:23:41|3.10407
16:23:43|3.10407
16:23:44|3.10407
16:23:44|3.10407
16:23:45|3.10407
16:23:46|3.10407
16:23:48|3.10407
16:23:48|3.10407
16:23:50|3.10407
16:23:51|3.10407
16:23:51|3.10407
16:23:53|3.10407
16:23:53|3.10407
16:23:54|3.10407
16:23:55|3.10407
16:23:56|3.10407
16:23:58|3.10407
16:23:59|3.10407
16:24:00|3.10407
16:24:01|3.10407
16:24:02|3.10407
16:24:04|3.10407
16:24:05|3.10407
16:24:06|3.10407
16:24:07|3.10407
16:24:08|3.11695
16:24:08|3.11695
16:24:09|3.11695
16:24:10|3.11695
16:24:11|3.11695
16:24:13|3.11695
16:24:13|3.11695
16:24:14|3.11695
16:24:15|3.11695
16:24:17|3.11695
16:24:18|3.11695
16:24:19|3.11695
16:24:21|3.11695
16:24:21|3.11695
16:24:22|3.11695
16:24:24|3.11695
16:24:25|3.11695
16:24:26|3.11695
16:24:27|3.11695
16:24:28|3.11695
16:24:29|3.11695
16:24:30|3.11695
16:24:31|3.11695
16:24:32|3.11695
16:24:33|3.11695
16:24:35|3.11695
16:24:35|3.11695
16:24:37|3.11023
16:24:37|3.11023
16:24:39|3.10694
16:24:41|3.10732
16:24:41|3.10732
16:24:42|3.10732
16:24:43|3.10732
16:24:44|3.10732
16:24:46|3.10732
16:24:47|3.10732
16:24:49|3.10732
16:24:49|3.10732
16:24:51|3.10732
16:24:52|3.10732
16:24:53|3.10732
16:24:54|3.10732
16:24:55|3.10732
16:24:56|3.08843
16:24:57|3.08843
16:24:58|3.08843
16:24:59|3.08843
16:25:00|3.08843
16:25:02|3.08843
16:25:03|3.08843
16:25:03|3.08843
16:25:04|3.08843
16:25:05|3.08843
16:25:06|3.08843
16:25:08|3.08843
16:25:09|3.08843
16:25:10|3.08843
16:25:11|3.08843
16:25:12|3.08843
16:25:13|3.08843
16:25:14|3.08843
16:25:15|3.08843
16:25:16|3.08843
16:25:17|3.08843
16:25:18|3.08843
16:25:19|3.08843
16:25:20|3.08843
16:25:21|3.08843
16:25:22|3.08843
16:25:23|3.08843
16:25:24|3.08843
16:25:25|3.08843
16:25:26|3.08843
16:25:27|3.08843
16:25:28|3.08843
16:25:29|3.08843
16:25:30|3.11498
16:25:31|3.1146
16:25:32|3.11572
16:25:33|3.11648
16:25:34|3.09455
16:25:35|3.11544
16:25:36|3.11544
16:25:37|3.11544
16:25:38|3.11544
16:25:39|3.11544
16:25:41|3.11544
16:25:42|3.11544
16:25:43|3.11544
16:25:44|3.11544
16:25:45|3.09794
16:25:46|3.09794
16:25:47|3.09794
16:25:49|3.09794
16:25:50|3.09794
16:25:51|3.09794
16:25:51|3.09794
16:25:53|3.09794
16:25:53|3.09794
16:25:54|3.09794
16:25:56|3.09794
16:25:56|3.09794
16:25:58|3.09794
16:25:58|3.09794
16:26:00|3.09794
16:26:00|3.09794
16:26:02|3.09794
16:26:02|3.09794
16:26:03|3.09794
16:26:04|3.09794
16:26:06|3.09794
16:26:06|3.09794
16:26:07|3.09794
16:26:09|3.09794
16:26:10|3.09794
16:26:11|3.09794
16:26:12|3.09794
16:26:14|3.09794
16:26:14|3.09794
16:26:16|3.09794
16:26:17|3.09794
16:26:17|3.09794
16:26:19|3.09794
16:26:19|3.09794
16:26:20|3.09794
16:26:21|3.09794
16:26:22|3.09794
16:26:24|3.09794
16:26:25|3.09794
16:26:26|3.09794
16:26:27|3.09794
16:26:28|3.09794
16:26:29|3.09794
16:26:30|3.09794
16:26:31|3.09794
16:26:32|3.09794
16:26:33|3.09794
16:26:34|3.09794
16:26:35|3.09794
16:26:36|3.10357
16:26:37|3.10901
16:26:38|3.10901
16:26:39|3.10842
16:26:40|3.10841
16:26:41|3.10841
16:26:42|3.10841
16:26:43|3.10841
16:26:44|3.10841
16:26:46|3.10841
16:26:47|3.10841
16:26:48|3.10841
16:26:49|3.10841
16:26:50|3.10841
16:26:51|3.10841
16:26:52|3.10841
16:26:53|3.10841
16:26:54|3.10841
16:26:55|3.10841
16:26:56|3.10841
16:26:57|3.10841
16:26:59|3.10841
16:26:59|3.10841
16:27:01|3.10841
16:27:02|3.10841
16:27:03|3.10841
16:27:03|3.10841
16:27:04|3.10841
16:27:05|3.10841
16:27:07|3.10841
16:27:08|3.10841
16:27:10|3.10841
16:27:11|3.10841
16:27:12|3.10841
16:27:12|3.10836
16:27:14|3.10838
16:27:14|3.10767
16:27:15|3.10662
16:27:17|3.10509
16:27:18|3.10509
16:27:19|3.10509
16:27:20|3.10509
16:27:21|3.10509
16:27:23|3.10509
16:27:25|3.10509
16:27:25|3.10509
16:27:26|3.10509
16:27:27|3.10509
16:27:28|3.10509
16:27:29|3.10509
16:27:30|3.10509
16:27:31|3.10509
16:27:32|3.10509
16:27:33|3.10509
16:27:34|3.10509
16:27:35|3.10509
16:27:36|3.10509
16:27:37|3.10509
16:27:38|3.10509
16:27:39|3.10509
16:27:40|3.10509
16:27:42|3.10509
16:27:44|3.0755
16:27:44|3.0755
16:27:46|3.0755
16:27:46|3.0755
16:27:49|3.0755
16:27:49|3.0755
16:27:50|3.0755
16:27:51|3.0755
16:27:52|3.0755
16:27:53|3.0755
16:27:54|3.09179
16:27:55|3.09363
16:27:56|3.09362
16:27:57|3.09364
16:27:58|3.09363
16:27:59|3.09363
16:28:00|3.09363
16:28:01|3.09363
16:28:02|3.09363
16:28:03|3.09363
16:28:04|3.09363
16:28:05|3.09363
16:28:06|3.09363
16:28:07|3.09363
16:28:08|3.09363
16:28:09|3.09363
16:28:10|3.09363
16:28:12|3.09363
16:28:13|3.09363
16:28:14|3.09363
16:28:15|3.09363
16:28:16|3.09363
16:28:17|3.09363
16:28:18|3.09363
16:28:19|3.09363
16:28:20|3.09363
16:28:21|3.09363
16:28:21|3.09363
16:28:24|3.09363
16:28:24|3.09363
16:28:25|3.09363
16:28:26|3.09363
16:28:27|3.08379
16:28:28|3.08379
16:28:29|3.08379
16:28:30|3.05005
16:28:31|3.05005
16:28:33|3.05005
16:28:33|3.05005
16:28:34|3.05005
16:28:35|3.05005
16:28:36|3.05005
16:28:37|3.05005
16:28:38|3.05005
16:28:40|3.05005
16:28:40|3.05005
16:28:41|3.05005
16:28:43|3.05005
16:28:45|3.05005
16:28:45|3.05005
16:28:46|3.05005
16:28:48|3.07684
16:28:49|3.07522
16:28:50|3.07521
16:28:52|3.09498
16:28:52|3.09498
16:28:53|3.09498
16:28:55|3.09498
16:28:55|3.09498
16:28:57|3.09498
16:28:58|3.09498
16:28:59|3.09498
16:29:00|3.09498
16:29:01|3.09498
16:29:03|3.09498
16:29:04|3.09498
16:29:04|3.09498
16:29:06|3.09498
16:29:07|3.09498
16:29:07|3.09498
16:29:09|3.09498
16:29:09|3.09498
16:29:10|3.09498
16:29:12|3.09498
16:29:14|3.09498
16:29:14|3.09498
16:29:15|3.09498
16:29:16|3.09498
16:29:18|3.09498
16:29:18|3.09498
16:29:20|3.09498
16:29:20|3.09498
16:29:21|3.09498
16:29:22|3.09498
16:29:24|3.09498
16:29:24|3.09498
16:29:26|3.09498
16:29:27|3.09498
16:29:28|3.09498
16:29:29|3.09498
16:29:30|3.09498
16:29:31|3.09498
16:29:32|3.09498
16:29:33|3.09498
16:29:34|3.09498
16:29:35|3.09498
16:29:36|3.09498
16:29:37|3.09498
16:29:38|3.09498
16:29:39|3.09498
16:29:40|3.09498
16:29:41|3.07919
16:29:42|3.07921
16:29:43|3.0792
16:29:44|3.07921
16:29:45|3.07907
16:29:46|3.07907
16:29:48|3.07907
16:29:48|3.07907
16:29:50|3.07907
16:29:50|3.07907
16:29:51|3.07907
16:29:52|3.07907
16:29:53|3.07016
16:29:54|3.07016
16:29:55|3.07016
16:29:57|3.07016
16:29:57|3.07016
16:29:59|3.07016
16:30:00|3.07016
16:30:01|3.07016
16:30:02|3.07016
16:30:03|3.07016
16:30:04|3.07016
16:30:05|3.07016
16:30:06|3.07016
16:30:07|3.07016
16:30:08|3.07016
16:30:09|3.07016
16:30:11|3.07016
16:30:11|3.07016
16:30:13|3.07016
16:30:13|3.07016
16:30:15|3.07016
16:30:16|3.07016
16:30:17|3.07016
16:30:18|3.07016
16:30:19|3.07016
16:30:20|3.07016
16:30:21|3.07016
16:30:22|3.07257
16:30:23|3.07857
16:30:24|3.08661
16:30:25|3.08542
16:30:26|3.08461
16:30:27|3.08417
16:30:28|3.08417
16:30:29|3.08417
16:30:30|3.08417
16:30:31|3.08417
16:30:32|3.08417
16:30:33|3.08417
16:30:34|3.08417
16:30:35|3.08417
16:30:36|3.08417
16:30:37|3.08417
16:30:38|3.08417
16:30:39|3.08417
16:30:40|3.08417
16:30:41|3.08417
16:30:42|3.08417
16:30:43|3.08417
16:30:44|3.08417
16:30:45|3.08417
16:30:46|3.08417
16:30:48|3.08417
16:30:49|3.08417
16:30:50|3.08417
16:30:51|3.08417
16:30:52|3.08417
16:30:53|3.08417
16:30:54|3.08417
16:30:55|3.08417
16:30:56|3.08417
16:30:58|3.08417
16:30:59|3.08417
16:31:00|3.08417
16:31:01|3.08417
16:31:02|3.08417
16:31:03|3.08417
16:31:04|3.08417
16:31:04|3.08417
16:31:06|3.08417
16:31:07|3.08417
16:31:08|3.08417
16:31:09|3.08417
16:31:10|3.08362
16:31:11|3.05363
16:31:11|3.07468
16:31:12|3.07232
16:31:13|3.07154
16:31:16|3.07154
16:31:16|3.07154
16:31:17|3.07154
16:31:18|3.07154
16:31:19|3.07154
16:31:20|3.07154
16:31:21|3.07154
16:31:22|3.07154
16:31:23|3.07154
16:31:24|3.07154
16:31:25|3.07154
16:31:26|3.07154
16:31:27|3.07154
16:31:28|3.07154
16:31:29|3.07154
16:31:30|3.07154
16:31:31|3.07154
16:31:32|3.07154
16:31:33|3.07154
16:31:34|3.07154
16:31:35|3.07154
16:31:36|3.07154
16:31:37|3.07154
16:31:38|3.07154
16:31:39|3.07154
16:31:40|3.07154
16:31:41|3.07154
16:31:42|3.07154
16:31:43|3.07154
16:31:44|3.07154
16:31:46|3.07154
16:31:48|3.07154
16:31:49|3.07154
16:31:51|3.07154
16:31:51|3.07154
16:31:52|3.07154
16:31:53|3.07154
16:31:55|3.07154
16:31:57|3.07154
16:31:57|3.07154
16:31:59|3.04816
16:32:00|3.0471
16:32:01|3.02049
16:32:02|3.02574
16:32:03|3.06627
16:32:04|3.07408
16:32:06|3.07408
16:32:07|3.07408
16:32:08|3.07408
16:32:08|3.07408
16:32:10|3.07408
16:32:10|3.07408
16:32:12|3.07408
16:32:13|3.07408
16:32:14|3.07408
16:32:15|3.07408
16:32:16|3.07408
16:32:17|3.07408
16:32:18|3.07408
16:32:19|3.07408
16:32:20|3.07408
16:32:21|3.07408
16:32:22|3.07408
16:32:23|3.07408
16:32:24|3.07408
16:32:25|3.04273
16:32:26|3.04273
16:32:27|3.04273
16:32:28|3.04273
16:32:29|3.04273
16:32:30|3.04273
16:32:31|3.04273
16:32:32|3.04273
16:32:33|3.04273
16:32:34|3.04273
16:32:35|3.04273
16:32:36|3.04273
16:32:37|3.04273
16:32:38|3.04273
16:32:39|3.04273
16:32:40|3.04273
16:32:41|3.04273
16:32:42|3.04273
16:32:43|3.04273
16:32:44|3.04273
16:32:45|3.04273
16:32:46|3.04273
16:32:47|3.04273
16:32:49|3.04273
16:32:49|3.04273
16:32:51|3.04273
16:32:53|3.0464
16:32:53|3.04641
16:32:54|3.04641
16:32:55|3.04639
16:32:57|3.0426
16:32:58|3.0426
16:32:59|3.0426
16:33:00|3.0426
16:33:01|3.0426
16:33:02|3.0426
16:33:03|3.0426
16:33:05|3.0426
16:33:06|3.0426
16:33:07|3.0426
16:33:08|3.0426
16:33:09|3.0426
16:33:10|3.0426
16:33:11|3.0426
16:33:12|3.0426
16:33:13|3.0426
16:33:14|3.0426
16:33:15|3.0426
16:33:16|3.0426
16:33:17|3.0426
16:33:18|3.0426
16:33:19|3.0426
16:33:20|3.0426
16:33:21|3.0426
16:33:22|3.0426
16:33:23|3.0426
16:33:25|3.0426
16:33:25|3.0426
16:33:27|3.0426
16:33:28|3.0426
16:33:28|3.0426
16:33:30|3.0426
16:33:30|3.0426
16:33:31|3.0426
16:33:32|3.0426
16:33:34|3.0426
16:33:34|3.0426
16:33:35|3.0426
16:33:36|3.0426
16:33:38|3.0426
16:33:39|3.0426
16:33:40|3.0426
16:33:40|3.0426
16:33:42|3.0426
16:33:42|3.0426
16:33:44|3.03536
16:33:45|3.03343
16:33:45|3.03341
16:33:47|3.03341
16:33:48|3.03341
16:33:49|3.03341
16:33:50|3.03341
16:33:51|3.03341
16:33:53|3.03341
16:33:53|3.03341
16:33:55|3.03341
16:33:56|3.03341
16:33:57|3.03341
16:33:57|3.03341
16:33:59|3.03341
16:34:01|3.03341
16:34:02|3.03341
16:34:03|3.03341
16:34:05|3.03341
16:34:05|3.03341
16:34:06|3.03341
16:34:07|3.03341
16:34:08|3.03341
16:34:09|3.03341
16:34:10|3.03341
16:34:11|3.03341
16:34:13|3.03341
16:34:14|3.03341
16:34:15|3.03341
16:34:16|3.03341
16:34:17|3.03341
16:34:17|3.03341
16:34:19|3.03341
16:34:21|3.03341
16:34:22|3.03341
16:34:23|3.03341
16:34:24|3.03341
16:34:26|3.03341
16:34:26|3.03341
16:34:27|3.03341
16:34:28|3.03341
16:34:29|3.03341
16:34:30|3.03341
16:34:31|3.03341
16:34:32|3.03341
16:34:33|3.03341
16:34:34|3.03341
16:34:35|3.03341
16:34:36|3.03996
16:34:37|3.03995
16:34:38|3.03996
16:34:39|3.04372
16:34:40|3.04308
16:34:42|3.04308
16:34:43|3.04308
16:34:44|3.04308
16:34:45|3.04308
16:34:46|3.04308
16:34:47|3.04308
16:34:47|3.04308
16:34:49|3.03349
16:34:50|3.03349
16:34:52|3.03936
16:34:52|3.03932
16:34:53|3.03932
16:34:55|3.03932
16:34:57|3.03932
16:34:58|3.03932
16:34:59|3.03932
16:35:00|3.03932
16:35:01|3.03932
16:35:02|3.03932
16:35:03|3.03932
16:35:04|3.03932
16:35:06|3.03932
16:35:06|3.03932
16:35:07|3.03932
16:35:09|3.03932
16:35:10|3.03932
16:35:11|3.03932
16:35:12|3.03932
16:35:13|3.03932
16:35:14|3.03932
16:35:15|3.03932
16:35:16|3.03932
16:35:17|3.03932
16:35:18|3.03932
16:35:19|3.03932
16:35:20|3.03932
16:35:21|3.03932
16:35:22|3.03932
16:35:23|3.03932
16:35:24|3.03932
16:35:25|3.03932
16:35:26|3.03932
16:35:27|3.03932
16:35:28|3.03932
16:35:29|3.03932
16:35:31|3.03932
16:35:31|3.03932
16:35:32|3.03932
16:35:33|3.03932
16:35:35|3.03932
16:35:35|3.0431
16:35:36|3.04275
16:35:37|3.04319
16:35:38|3.044
16:35:39|3.044
16:35:41|3.04601
16:35:41|3.04601
16:35:42|3.04601
16:35:43|3.04601
16:35:44|3.04601
16:35:45|3.04601
16:35:47|3.04601
16:35:47|3.04601
16:35:48|3.04601
16:35:49|3.04601
16:35:51|3.04601
16:35:52|3.04601
16:35:53|3.04601
16:35:54|3.04601
16:35:54|3.04601
16:35:55|3.04601
16:35:56|3.04601
16:35:57|3.04601
16:35:59|3.04601
16:36:00|3.04601
16:36:00|3.04601
16:36:01|3.04601
16:36:03|3.04601
16:36:04|3.04601
16:36:05|3.04601
16:36:06|3.04601
16:36:07|3.04601
16:36:08|3.04601
16:36:09|3.04601
16:36:10|3.04601
16:36:11|3.04601
16:36:13|3.04601
16:36:14|3.04601
16:36:14|3.04601
16:36:16|3.04601
16:36:18|3.04601
16:36:19|3.0506
16:36:19|3.05061
16:36:21|3.05002
16:36:22|3.04965
16:36:22|3.0489
16:36:24|3.0489
16:36:25|3.0489
16:36:26|3.04213
16:36:26|3.04213
16:36:27|3.04213
16:36:29|3.04213
16:36:29|3.04213
16:36:31|3.04213
16:36:31|3.04213
16:36:32|3.04213
16:36:33|3.04213
16:36:35|3.04213
16:36:36|3.04213
16:36:37|3.04213
16:36:38|3.04213
16:36:39|3.04213
16:36:40|3.04213
16:36:40|3.04213
16:36:41|3.04213
16:36:43|3.04213
16:36:44|3.04213
16:36:45|3.04213
16:36:46|3.04213
16:36:48|3.04207
16:36:48|3.04207
16:36:50|3.04715
16:36:52|3.04542
16:36:52|3.0447
16:36:54|3.04456
16:36:55|3.04456
16:36:56|3.04456
16:36:57|3.04456
16:36:57|3.04456
16:36:59|3.04456
16:37:01|3.04456
16:37:02|3.04456
16:37:03|3.04456
16:37:04|3.04456
16:37:05|3.04194
16:37:06|3.04241
16:37:06|3.04259
16:37:08|3.04152
16:37:09|3.03318
16:37:10|3.03991
16:37:12|3.03991
16:37:12|3.03991
16:37:13|3.03991
16:37:14|3.03846
16:37:15|3.03846
16:37:16|3.03846
16:37:17|3.03846
16:37:18|3.03846
16:37:19|3.03846
16:37:20|3.03846
16:37:21|3.03846
16:37:22|3.03846
16:37:23|3.03846
16:37:24|3.03846
16:37:26|3.03846
16:37:27|3.03846
16:37:28|3.03846
16:37:28|3.03846
16:37:30|3.03846
16:37:31|3.03846
16:37:32|3.03846
16:37:33|3.03846
16:37:33|3.03846
16:37:34|3.03846
16:37:35|3.03846
16:37:37|3.03846
16:37:38|3.03846
16:37:39|3.03846
16:37:40|3.03846
16:37:41|3.03846
16:37:43|3.03846
16:37:43|3.03846
16:37:44|3.03846
16:37:45|3.03846
16:37:46|3.03846
16:37:47|3.03846
16:37:48|3.03846
16:37:49|3.03846
16:37:50|3.03846
16:37:51|3.03846
16:37:52|3.03846
16:37:53|3.03846
16:37:55|3.03846
16:37:56|3.04931
16:37:57|3.05008
16:37:58|3.05008
16:37:59|3.05008
16:38:00|3.05008
16:38:01|3.05008
16:38:02|3.05008
16:38:03|3.05008
16:38:04|3.0505
16:38:05|3.05092
16:38:06|3.05142
16:38:07|3.05317
16:38:08|3.05317
16:38:09|3.05317
16:38:09|3.05317
16:38:11|3.0533
16:38:12|3.0533
16:38:13|3.05394
16:38:14|3.05511
16:38:16|3.05625
16:38:16|3.05649
16:38:18|3.05649
16:38:19|3.05482
16:38:20|3.05482
16:38:22|3.05482
16:38:22|3.05482
16:38:23|3.05482
16:38:25|3.05482
16:38:25|3.05482
16:38:26|3.05762
16:38:27|3.05762
16:38:29|3.05805
16:38:30|3.05805
16:38:30|3.05805
16:38:31|3.05805
16:38:33|3.05805
16:38:33|3.05805
16:38:34|3.05805
16:38:35|3.05805
16:38:37|3.05805
16:38:37|3.05805
16:38:38|3.05805
16:38:39|3.05805
16:38:40|3.05805
16:38:41|3.05805
16:38:42|3.05805
16:38:43|3.05805
16:38:45|3.05805
16:38:46|3.05805
16:38:46|3.05805
16:38:47|3.05805
16:38:49|3.05805
16:38:49|3.05805
16:38:50|3.05805
16:38:51|3.05805
16:38:53|3.05805
16:38:54|3.05805
16:38:55|3.05805
16:38:56|3.05805
16:38:57|3.06059
16:38:58|3.06108
16:38:59|3.06171
16:39:00|3.06219
16:39:02|3.06317
16:39:02|3.06317
16:39:03|3.06317
16:39:05|3.06317
16:39:06|3.06317
16:39:07|3.06317
16:39:08|3.06317
16:39:10|3.06317
16:39:10|3.06317
16:39:11|3.06317
16:39:13|3.06317
16:39:14|3.06317
16:39:15|3.06317
16:39:17|3.06317
16:39:17|3.06317
16:39:18|3.06317
16:39:20|3.06317
16:39:21|3.06317
16:39:22|3.06317
16:39:23|3.06317
16:39:24|3.06317
16:39:25|3.06317
16:39:26|3.06317
16:39:27|3.06317
16:39:28|3.06317
16:39:29|3.06317
16:39:30|3.06317
16:39:31|3.06317
16:39:32|3.06317
16:39:33|3.06317
16:39:34|3.06317
16:39:35|3.06317
16:39:36|3.06317
16:39:37|3.06317
16:39:39|3.06317
16:39:39|3.06317
16:39:40|3.06627
16:39:42|3.06627
16:39:42|3.06558
16:39:43|3.067
16:39:45|3.068
16:39:46|3.06834
16:39:46|3.06834
16:39:48|3.06834
16:39:49|3.06834
16:39:49|3.06834
16:39:50|3.06834
16:39:52|3.06834
16:39:53|3.06834
16:39:55|3.06834
16:39:56|3.06834
16:39:58|3.06834
16:39:59|3.06834
16:40:00|3.06834
16:40:01|3.06834
16:40:02|3.06834
16:40:03|3.06834
16:40:05|3.06834
16:40:06|3.06834
16:40:06|3.06834
16:40:08|3.06834
16:40:09|3.06834
16:40:10|3.06834
16:40:11|3.06834
16:40:12|3.06834
16:40:13|3.06834
16:40:14|3.06834
16:40:15|3.06834
16:40:16|3.06834
16:40:17|3.06834
16:40:18|3.06834
16:40:20|3.06834
16:40:20|3.06834
16:40:21|3.06834
16:40:23|3.06834
16:40:23|3.06834
16:40:25|3.06834
16:40:26|3.06834
16:40:26|3.06953
16:40:27|3.07
16:40:29|3.071
16:40:30|3.07227
16:40:31|3.07326
16:40:32|3.07326
16:40:33|3.07326
16:40:34|3.07326
16:40:35|3.07326
16:40:36|3.07326
16:40:37|3.07326
16:40:38|3.07326
16:40:39|3.07326
16:40:40|3.07326
16:40:41|3.07326
16:40:42|3.07326
16:40:43|3.07326
16:40:44|3.07326
16:40:45|3.07326
16:40:46|3.07326
16:40:47|3.0814
16:40:48|3.0814
16:40:49|3.0814
16:40:51|3.0814
16:40:52|3.0814
16:40:53|3.0814
16:40:54|3.0814
16:40:56|3.0814
16:40:57|3.0814
16:40:57|3.0814
16:40:58|3.0814
16:41:01|3.0814
16:41:01|3.0814
16:41:02|3.0814
16:41:03|3.0814
16:41:04|3.0814
16:41:05|3.0814
16:41:06|3.0814
16:41:07|3.0814
16:41:08|3.0814
16:41:09|3.08141
16:41:11|3.07746
16:41:12|3.07688
16:41:13|3.07689
16:41:14|3.07787
16:41:16|3.07841
16:41:16|3.07841
16:41:17|3.07841
16:41:18|3.07841
16:41:19|3.07841
16:41:20|3.07841
16:41:21|3.07841
16:41:22|3.07841
16:41:23|3.07841
16:41:24|3.07841
16:41:25|3.07841
16:41:27|3.07841
16:41:28|3.07841
16:41:29|3.07841
16:41:30|3.07841
16:41:31|3.07841
16:41:32|3.07841
16:41:33|3.07841
16:41:34|3.07841
16:41:35|3.07841
16:41:36|3.07841
16:41:36|3.07841
16:41:38|3.07841
16:41:39|3.07841
16:41:39|3.07841
16:41:42|3.07841
16:41:42|3.07841
16:41:43|3.07841
16:41:44|3.07841
16:41:46|3.07841
16:41:47|3.07841
16:41:48|3.07841
16:41:49|3.07841
16:41:50|3.07841
16:41:51|3.07841
16:41:51|3.07841
16:41:53|3.07841
16:41:53|3.07841
16:41:55|3.07841
16:41:57|3.07841
16:41:58|3.07841
16:42:00|3.07841
16:42:01|3.07833
16:42:02|3.07833
16:42:03|3.07833
16:42:04|3.07833
16:42:05|3.07833
16:42:07|3.07833
16:42:08|3.07833
16:42:09|3.07833
16:42:10|3.07833
16:42:11|3.07833
16:42:12|3.07833
16:42:13|3.07833
16:42:14|3.07833
16:42:15|3.07833
16:42:16|3.07833
16:42:17|3.07833
16:42:18|3.07833
16:42:19|3.07833
16:42:20|3.07833
16:42:21|3.07833
16:42:22|3.07833
16:42:23|3.07833
16:42:24|3.07833
16:42:25|3.07833
16:42:27|3.07833
16:42:27|3.07833
16:42:28|3.07833
16:42:30|3.07833
16:42:30|3.07833
16:42:32|3.07833
16:42:33|3.07833
16:42:34|3.07833
16:42:34|3.07833
16:42:35|3.07833
16:42:36|3.07833
16:42:38|3.07833
16:42:39|3.07833
16:42:40|3.07833
16:42:41|3.07833
16:42:42|3.07833
16:42:42|3.07833
16:42:43|3.07833
16:42:44|3.07833
16:42:45|3.07833
16:42:47|3.07833
16:42:47|3.07833
16:42:48|3.07833
16:42:50|3.07833
16:42:51|3.07833
16:42:52|3.07833
16:42:52|3.07833
16:42:53|3.07833
16:42:55|3.07853
16:42:55|3.07854
16:42:57|3.07899
16:42:58|3.07899
16:42:59|3.07899
16:43:00|3.07899
16:43:01|3.07899
16:43:02|3.07899
16:43:04|3.07899
16:43:05|3.07899
16:43:06|3.07899
16:43:07|3.07899
16:43:08|3.07899
16:43:09|3.07899
16:43:10|3.07899
16:43:11|3.07899
16:43:12|3.07899
16:43:13|3.07899
16:43:14|3.07606
16:43:15|3.07606
16:43:16|3.07606
16:43:17|3.07606
16:43:18|3.07606
16:43:19|3.07606
16:43:20|3.07606
16:43:21|3.07606
16:43:22|3.07606
16:43:23|3.07606
16:43:24|3.07606
16:43:25|3.07606
16:43:26|3.07606
16:43:27|3.07606
16:43:29|3.07969
16:43:30|3.08061
16:43:30|3.08133
16:43:31|3.08188
16:43:32|3.08314
16:43:33|3.0835
16:43:35|3.0835
16:43:35|3.0835
16:43:36|3.0836
16:43:37|3.0836
16:43:39|3.0836
16:43:39|3.08385
16:43:40|3.08385
16:43:41|3.08385
16:43:42|3.08385
16:43:44|3.08385
16:43:44|3.08385
16:43:45|3.08385
16:43:46|3.08385
16:43:47|3.08385
16:43:48|3.08385
16:43:50|3.08385
16:43:50|3.08385
16:43:52|3.08385
16:43:52|3.08385
16:43:53|3.08434
16:43:54|3.08483
16:43:55|3.08483
16:43:56|3.08483
16:43:57|3.08483
16:43:59|3.08483
16:44:00|3.08483
16:44:01|3.08483
16:44:02|3.08483
16:44:04|3.08483
16:44:05|3.08483
16:44:06|3.08483
16:44:07|3.08483
16:44:08|3.08483
16:44:10|3.08483
16:44:11|3.08483
16:44:12|3.08483
16:44:13|3.08483
16:44:13|3.08483
16:44:15|3.08483
16:44:16|3.08483
16:44:16|3.08483
16:44:18|3.08483
16:44:19|3.08483
16:44:20|3.08483
16:44:21|3.08483
16:44:21|3.08483
16:44:23|3.08483
16:44:23|3.08483
16:44:25|3.08483
16:44:26|3.08483
16:44:27|3.08483
16:44:28|3.08483
16:44:29|3.08483
16:44:30|3.08483
16:44:31|3.08483
16:44:33|3.08483
16:44:34|3.08483
16:44:34|3.08483
16:44:35|3.08483
16:44:37|3.08483
16:44:37|3.08483
16:44:38|3.08483
16:44:39|3.08483
16:44:40|3.08483
16:44:41|3.08483
16:44:43|3.08483
16:44:44|3.08483
16:44:45|3.08483
16:44:45|3.08543
16:44:46|3.08609
16:44:48|3.08609
16:44:48|3.08609
16:44:50|3.08609
16:44:50|3.08609
16:44:52|3.08609
16:44:52|3.08609
16:44:54|3.08609
16:44:54|3.08609
16:44:55|3.08609
16:44:56|3.08609
16:44:58|3.08609
16:44:58|3.08609
16:45:00|3.08653
16:45:01|3.08653
16:45:03|3.08653
16:45:04|3.08653
16:45:06|3.08653
16:45:07|3.08653
16:45:09|3.08653
16:45:09|3.08653
16:45:10|3.08653
16:45:11|3.08653
16:45:12|3.08653
16:45:13|3.08653
16:45:14|3.08653
16:45:15|3.08653
16:45:16|3.08653
16:45:17|3.08653
16:45:18|3.08653
16:45:19|3.08653
16:45:21|3.08653
16:45:22|3.08653
16:45:23|3.08653
16:45:24|3.08653
16:45:25|3.08653
16:45:26|3.08653
16:45:26|3.08653
16:45:27|3.08653
16:45:29|3.08653
16:45:30|3.08653
16:45:31|3.07389
16:45:32|3.07292
16:45:34|3.07263
16:45:34|3.07263
16:45:35|3.07263
16:45:36|3.07263
16:45:37|3.07263
16:45:38|3.07263
16:45:40|3.07263
16:45:41|3.07263
16:45:42|3.07263
16:45:43|3.07263
16:45:44|3.07263
16:45:45|3.07263
16:45:46|3.07263
16:45:47|3.07263
16:45:48|3.07263
16:45:49|3.07263
16:45:50|3.07263
16:45:51|3.07263
16:45:52|3.07263
16:45:53|3.07263
16:45:54|3.07263
16:45:55|3.07263
16:45:56|3.07263
16:45:57|3.07263
16:45:58|3.07263
16:45:59|3.07263
16:46:00|3.07263
16:46:02|3.07263
16:46:03|3.07263
16:46:05|3.07263
16:46:06|3.07263
16:46:06|3.07263
16:46:08|3.07263
16:46:09|3.08131
16:46:10|3.08131
16:46:11|3.08131
16:46:12|3.08131
16:46:14|3.08131
16:46:15|3.08131
16:46:16|3.08131
16:46:17|3.08131
16:46:18|3.08131
16:46:19|3.08131
16:46:20|3.08131
16:46:21|3.08131
16:46:22|3.08131
16:46:23|3.08131
16:46:24|3.08131
16:46:26|3.08131
16:46:26|3.08131
16:46:27|3.08131
16:46:28|3.08131
16:46:29|3.08131
16:46:31|3.08131
16:46:32|3.08131
16:46:33|3.08131
16:46:34|3.08131
16:46:35|3.08131
16:46:36|3.07591
16:46:37|3.07591
16:46:38|3.07591
16:46:39|3.07591
16:46:40|3.07591
16:46:41|3.07227
16:46:42|3.07185
16:46:43|3.07137
16:46:44|3.07099
16:46:45|3.06997
16:46:46|3.06917
16:46:47|3.06902
16:46:48|3.06817
16:46:49|3.06817
16:46:50|3.06817
16:46:52|3.07307
16:46:52|3.06572
16:46:54|3.06572
16:46:55|3.06572
16:46:56|3.06572
16:46:57|3.06572
16:46:59|3.06572
16:46:59|3.06572
16:47:01|3.06572
16:47:03|3.06572
16:47:04|3.06572
16:47:05|3.06572
16:47:07|3.06572
16:47:08|3.06572
16:47:09|3.06572
16:47:10|3.06572
16:47:11|3.06572
16:47:12|3.06572
16:47:13|3.06572
16:47:14|3.06572
16:47:16|3.06572
16:47:18|3.06572
16:47:18|3.06572
16:47:19|3.06572
16:47:20|3.06572
16:47:21|3.06572
16:47:22|3.06572
16:47:23|3.06572
16:47:24|3.06572
16:47:25|3.06572
16:47:26|3.06572
16:47:27|3.06572
16:47:28|3.06572
16:47:29|3.06572
16:47:30|3.06572
16:47:31|3.06572
16:47:32|3.06572
16:47:33|3.06572
16:47:34|3.06572
16:47:35|3.06572
16:47:36|3.06572
16:47:37|3.06572
16:47:38|3.06572
16:47:39|3.06572
16:47:40|3.06572
16:47:41|3.05568
16:47:42|3.05568
16:47:43|3.05568
16:47:44|3.05568
16:47:45|3.05568
16:47:46|3.05568
16:47:47|3.05568
16:47:48|3.05568
16:47:49|3.05568
16:47:50|3.05568
16:47:52|3.0649
16:47:53|3.0649
16:47:54|3.05541
16:47:55|3.06384
16:47:56|3.06289
16:47:57|3.05541
16:47:58|3.05541
16:47:59|3.05541
16:48:00|3.05541
16:48:01|3.05541
16:48:03|3.05541
16:48:03|3.05541
16:48:05|3.05541
16:48:06|3.05541
16:48:07|3.05541
16:48:09|3.05541
16:48:10|3.05541
16:48:11|3.05541
16:48:12|3.05541
16:48:13|3.05541
16:48:14|3.05541
16:48:15|3.05448
16:48:16|3.05443
16:48:17|3.05443
16:48:18|3.05443
16:48:20|3.05443
16:48:20|3.05443
16:48:21|3.05443
16:48:22|3.05443
16:48:23|3.05443
16:48:24|3.05443
16:48:25|3.05443
16:48:26|3.05443
16:48:27|3.05443
16:48:28|3.05443
16:48:29|3.05443
16:48:30|3.05443
16:48:31|3.05443
16:48:32|3.05443
16:48:33|3.05443
16:48:34|3.05443
16:48:35|3.05443
16:48:36|3.05443
16:48:38|3.05443
16:48:38|3.05444
16:48:39|3.05511
16:48:40|3.05491
16:48:41|3.05341
16:48:42|3.05432
16:48:43|3.05432
16:48:44|3.05432
16:48:45|3.05432
16:48:46|3.05432
16:48:47|3.05432
16:48:48|3.05432
16:48:49|3.05432
16:48:50|3.05432
16:48:51|3.05432
16:48:53|3.05432
16:48:54|3.05432
16:48:55|3.05432
16:48:56|3.05432
16:48:57|3.05432
16:48:58|3.05432
16:48:59|3.05432
16:49:00|3.05432
16:49:01|3.05432
16:49:02|3.05432
16:49:04|3.05432
16:49:04|3.05432
16:49:05|3.05432
16:49:07|3.05432
16:49:09|3.05432
16:49:09|3.05432
16:49:10|3.05432
16:49:12|3.05432
16:49:13|3.05432
16:49:14|3.05432
16:49:15|3.05432
16:49:16|3.05432
16:49:17|3.05432
16:49:18|3.05432
16:49:19|3.05432
16:49:20|3.05432
16:49:21|3.05432
16:49:23|3.05432
16:49:23|3.05432
16:49:24|3.05432
16:49:25|3.05432
16:49:26|3.05432
16:49:27|3.05432
16:49:28|3.05432
16:49:29|3.05432
16:49:31|3.05432
16:49:33|3.05503
16:49:33|3.05406
16:49:35|3.05351
16:49:35|3.05285
16:49:36|3.0425
16:49:38|3.0425
16:49:39|3.0425
16:49:40|3.0425
16:49:41|3.0425
16:49:42|3.0425
16:49:43|3.0425
16:49:44|3.0425
16:49:45|3.0425
16:49:46|3.0425
16:49:48|3.0425
16:49:48|3.0425
16:49:49|3.0425
16:49:51|3.0425
16:49:51|3.0425
16:49:53|3.0425
16:49:53|3.0425
16:49:54|3.0425
16:49:55|3.0425
16:49:56|3.0425
16:49:58|3.0425
16:49:58|3.0425
16:49:59|3.0425
16:50:00|3.0425
16:50:01|3.0425
16:50:03|3.0425
16:50:03|3.0425
16:50:04|3.0425
16:50:05|3.0425
16:50:07|3.0425
16:50:08|3.0425
16:50:09|3.0425
16:50:11|3.0425
16:50:11|3.0425
16:50:13|3.0425
16:50:14|3.0425
16:50:15|3.0425
16:50:16|3.0425
16:50:16|3.0425
16:50:18|3.0425
16:50:18|3.0425
16:50:20|3.0425
16:50:21|3.0425
16:50:22|3.0425
16:50:23|3.0425
16:50:24|3.0425
16:50:25|3.0425
16:50:26|3.0425
16:50:27|3.0425
16:50:28|3.0425
16:50:29|3.0425
16:50:31|3.04884
16:50:31|3.04877
16:50:33|3.04786
16:50:34|3.04662
16:50:35|3.0327
16:50:37|3.0327
16:50:38|3.0327
16:50:40|3.0327
16:50:40|3.0327
16:50:41|3.0327
16:50:42|3.0327
16:50:44|3.0327
16:50:45|3.0327
16:50:46|3.0327
16:50:46|3.0327
16:50:48|3.0327
16:50:48|3.0327
16:50:49|3.0327
16:50:51|3.0327
16:50:51|3.0327
16:50:53|3.0327
16:50:53|3.0327
16:50:54|3.0327
16:50:56|3.0327
16:50:56|3.0327
16:50:57|3.0327
16:50:59|3.0327
16:50:59|3.0327
16:51:01|3.0327
16:51:02|3.0327
16:51:03|3.0327
16:51:04|3.0327
16:51:05|3.0327
16:51:06|3.0327
16:51:08|3.0327
16:51:09|3.0327
16:51:10|3.0327
16:51:11|3.0327
16:51:12|3.04319
16:51:14|3.04319
16:51:15|3.04204
16:51:17|3.03006
16:51:17|3.03006
16:51:19|3.03006
16:51:21|3.03006
16:51:21|3.03006
16:51:22|3.03006
16:51:23|3.03006
16:51:24|3.03006
16:51:25|3.03006
16:51:26|3.03006
16:51:27|3.03006
16:51:28|3.03596
16:51:29|3.03596
16:51:30|3.03596
16:51:31|3.03596
16:51:32|3.03596
16:51:33|3.03596
16:51:34|3.03596
16:51:35|3.03596
16:51:36|3.03596
16:51:37|3.03596
16:51:38|3.03596
16:51:39|3.03596
16:51:40|3.03596
16:51:41|3.03596
16:51:42|3.03596
16:51:44|3.03596
16:51:45|3.03596
16:51:46|3.03596
16:51:47|3.03596
16:51:48|3.03596
16:51:48|3.03596
16:51:49|3.03596
16:51:50|3.03596
16:51:51|3.03596
16:51:53|3.03596
16:51:53|3.03596
16:51:56|3.04177
16:51:56|3.04177
16:51:57|3.04152
16:51:58|3.04152
16:51:59|3.04152
16:52:00|3.04152
16:52:01|3.04152
16:52:02|3.04152
16:52:03|3.04152
16:52:04|3.04152
16:52:06|3.04152
16:52:08|3.04152
16:52:08|3.04152
16:52:09|3.04152
16:52:11|3.04152
16:52:12|3.04135
16:52:13|3.04118
16:52:14|3.04118
16:52:15|3.04118
16:52:16|3.04118
16:52:17|3.04118
16:52:19|3.04118
16:52:19|3.04118
16:52:20|3.04118
16:52:21|3.04118
16:52:22|3.04118
16:52:23|3.04118
16:52:25|3.04118
16:52:25|3.04118
16:52:27|3.04118
16:52:28|3.04118
16:52:29|3.04118
16:52:30|3.04118
16:52:31|3.04118
16:52:32|3.04118
16:52:33|3.04118
16:52:33|3.04118
16:52:35|3.0408
16:52:36|3.04016
16:52:37|3.04016
16:52:38|3.0397
16:52:39|3.0397
16:52:40|3.0397
16:52:41|3.0397
16:52:42|3.0397
16:52:43|3.0397
16:52:43|3.0397
16:52:45|3.0397
16:52:46|3.0397
16:52:47|3.0397
16:52:47|3.0397
16:52:48|3.03942
16:52:50|3.03942
16:52:51|3.03942
16:52:51|3.03942
16:52:52|3.03942
16:52:54|3.03942
16:52:55|3.03942
16:52:56|3.03942
16:52:57|3.03942
16:52:58|3.03942
16:52:58|3.03942
16:53:00|3.03942
16:53:01|3.03942
16:53:02|3.03942
16:53:03|3.03942
16:53:04|3.03942
16:53:04|3.03942
16:53:06|3.03942
16:53:07|3.03942
16:53:09|3.03942
16:53:09|3.03942
16:53:11|3.03942
16:53:12|3.03942
16:53:13|3.03942
16:53:14|3.03942
16:53:15|3.03942
16:53:16|3.03942
16:53:18|3.03942
16:53:19|3.03942
16:53:19|3.03942
16:53:20|3.03942
16:53:21|3.03942
16:53:22|3.03942
16:53:23|3.03942
16:53:25|3.03942
16:53:26|3.03942
16:53:27|3.03942
16:53:28|3.03942
16:53:29|3.03942
16:53:30|3.03942
16:53:31|3.03942
16:53:32|3.03942
16:53:33|3.03942
16:53:35|3.03942
16:53:35|3.03942
16:53:36|3.03942
16:53:37|3.04508
16:53:38|3.04508
16:53:39|3.04508
16:53:40|3.04931
16:53:41|3.05067
16:53:42|3.05067
16:53:43|3.05092
16:53:45|3.05092
16:53:45|3.05092
16:53:46|3.0513
16:53:47|3.0513
16:53:49|3.05152
16:53:50|3.05152
16:53:51|3.05152
16:53:52|3.05152
16:53:53|3.05175
16:53:54|3.05175
16:53:56|3.05175
16:53:56|3.05175
16:53:57|3.05175
16:53:58|3.05175
16:53:59|3.05175
16:54:00|3.05175
16:54:01|3.05175
16:54:02|3.05175
16:54:03|3.05175
16:54:04|3.05175
16:54:06|3.05175
16:54:06|3.05175
16:54:08|3.05175
16:54:09|3.05175
16:54:10|3.05175
16:54:12|3.05175
16:54:12|3.05175
16:54:14|3.0526
16:54:15|3.05317
16:54:16|3.05317
16:54:17|3.05317
16:54:18|3.05317
16:54:19|3.05317
16:54:20|3.05317
16:54:21|3.05317
16:54:22|3.05317
16:54:23|3.05317
16:54:24|3.05317
16:54:25|3.05317
16:54:26|3.05317
16:54:27|3.05317
16:54:29|3.05336
16:54:30|3.05336
16:54:30|3.05336
16:54:31|3.05362
16:54:32|3.05362
16:54:34|3.05382
16:54:35|3.05382
16:54:35|3.05382
16:54:36|3.05382
16:54:37|3.05382
16:54:39|3.05092
16:54:40|3.05092
16:54:40|3.05091
16:54:42|3.05091
16:54:42|3.05091
16:54:44|3.05091
16:54:45|3.05091
16:54:46|3.05091
16:54:47|3.05091
16:54:48|3.05091
16:54:49|3.05091
16:54:50|3.05091
16:54:51|3.05091
16:54:52|3.05091
16:54:53|3.05091
16:54:54|3.05091
16:54:55|3.05091
16:54:56|3.05091
16:54:57|3.05091
16:54:58|3.05091
16:54:59|3.05091
16:55:01|3.05091
16:55:01|3.05091
16:55:02|3.05091
16:55:03|3.05091
16:55:04|3.05091
16:55:05|3.05091
16:55:06|3.05091
16:55:07|3.05091
16:55:09|3.05091
16:55:09|3.05091
16:55:11|3.05091
16:55:12|3.05091
16:55:14|3.04259
16:55:15|3.04198
16:55:16|3.04177
16:55:17|3.04177
16:55:19|3.04177
16:55:19|3.04152
16:55:21|3.04058
16:55:22|3.04016
16:55:22|3.04016
16:55:24|3.03991
16:55:25|3.0397
16:55:26|3.03876
16:55:27|3.03812
16:55:28|3.03777
16:55:29|3.03746
16:55:30|3.03746
16:55:31|3.03746
16:55:32|3.03746
16:55:33|3.03746
16:55:34|3.03746
16:55:35|3.03746
16:55:36|3.03746
16:55:37|3.03746
16:55:38|3.03746
16:55:39|3.03746
16:55:40|3.03746
16:55:41|3.03746
16:55:42|3.03746
16:55:43|3.03746
16:55:44|3.03746
16:55:45|3.03746
16:55:46|3.03746
16:55:47|3.03746
16:55:48|3.03746
16:55:49|3.03746
16:55:50|3.03746
16:55:51|3.03746
16:55:52|3.03746
16:55:53|3.03746
16:55:54|3.03746
16:55:56|3.03746
16:55:57|3.03746
16:55:58|3.03746
16:55:58|3.03731
16:55:59|3.03731
16:56:00|3.03731
16:56:02|3.03731
16:56:02|3.03731
16:56:03|3.03731
16:56:04|3.03731
16:56:05|3.03731
16:56:06|3.03731
16:56:07|3.03731
16:56:08|3.03731
16:56:10|3.03731
16:56:12|3.04602
16:56:13|3.04602
16:56:13|3.04771
16:56:15|3.04771
16:56:16|3.04771
16:56:17|3.04771
16:56:19|3.04771
16:56:19|3.04771
16:56:21|3.04771
16:56:22|3.04771
16:56:23|3.04771
16:56:24|3.04771
16:56:26|3.04771
16:56:27|3.04771
16:56:27|3.04771
16:56:29|3.04771
16:56:30|3.04771
16:56:31|3.04771
16:56:33|3.04771
16:56:33|3.04771
16:56:35|3.04771
16:56:36|3.04931
16:56:37|3.04931
16:56:38|3.04931
16:56:39|3.04931
16:56:39|3.04931
16:56:41|3.04931
16:56:42|3.04931
16:56:43|3.04931
16:56:44|3.04931
16:56:45|3.04541
16:56:46|3.04541
16:56:47|3.04541
16:56:48|3.04541
16:56:49|3.04541
16:56:51|3.04541
16:56:52|3.04541
16:56:52|3.04541
16:56:53|3.04541
16:56:54|3.04541
16:56:56|3.04541
16:56:57|3.04541
16:56:57|3.04541
16:56:59|3.04541
16:57:00|3.04541
16:57:01|3.04973
16:57:02|3.04973
16:57:03|3.04973
16:57:03|3.04973
16:57:05|3.05021
16:57:07|3.05092
16:57:07|3.05092
16:57:08|3.05188
16:57:09|3.05215
16:57:11|3.05215
16:57:12|3.05215
16:57:14|3.05236
16:57:15|3.05306
16:57:16|3.05323
16:57:18|3.05323
16:57:18|3.05323
16:57:20|3.05323
16:57:21|3.05323
16:57:22|3.05323
16:57:23|3.05323
16:57:24|3.05323
16:57:25|3.05323
16:57:26|3.05323
16:57:27|3.05323
16:57:27|3.05323
16:57:28|3.05323
16:57:29|3.05323
16:57:30|3.05323
16:57:31|3.05323
16:57:33|3.05323
16:57:34|3.05323
16:57:35|3.05323
16:57:35|3.05323
16:57:37|3.05323
16:57:38|3.05323
16:57:39|3.05323
16:57:40|3.05323
16:57:41|3.05323
16:57:42|3.05323
16:57:42|3.05323
16:57:44|3.05323
16:57:45|3.05323
16:57:46|3.05323
16:57:47|3.05323
16:57:48|3.05323
16:57:49|3.05323
16:57:49|3.05323
16:57:51|3.05323
16:57:52|3.05323
16:57:53|3.05323
16:57:54|3.05323
16:57:55|3.04541
16:57:56|3.04541
16:57:56|3.04541
16:57:58|3.04541
16:57:59|3.04541
16:58:00|3.04541
16:58:01|3.04407
16:58:02|3.04347
16:58:02|3.04347
16:58:04|3.04347
16:58:04|3.04347
16:58:06|3.0432
16:58:07|3.04259
16:58:08|3.04259
16:58:09|3.04135
16:58:10|3.04135
16:58:11|3.04135
16:58:13|3.04135
16:58:13|3.04118
16:58:15|3.0408
16:58:17|3.0408
16:58:17|3.0408
16:58:18|3.0408
16:58:19|3.0408
16:58:20|3.0408
16:58:21|3.0408
16:58:22|3.0408
16:58:23|3.0408
16:58:24|3.0408
16:58:25|3.0408
16:58:26|3.0408
16:58:27|3.0408
16:58:28|3.0408
16:58:29|3.0408
16:58:30|3.0408
16:58:31|3.04016
16:58:32|3.04016
16:58:33|3.04016
16:58:34|3.04016
16:58:35|3.04016
16:58:36|3.04016
16:58:37|3.04016
16:58:39|3.04016
16:58:40|3.04016
16:58:41|3.04016
16:58:42|3.04016
16:58:43|3.04016
16:58:45|3.04016
16:58:45|3.04016
16:58:46|3.04016
16:58:47|3.04016
16:58:48|3.04016
16:58:49|3.04016
16:58:50|3.04016
16:58:52|3.04016
16:58:52|3.04016
16:58:53|3.04016
16:58:54|3.04016
16:58:55|3.04016
16:58:56|3.04016
16:58:57|3.04016
16:58:58|3.04016
16:58:59|3.04016
16:59:00|3.04016
16:59:01|3.04016
16:59:03|3.04016
16:59:04|3.04016
16:59:05|3.04016
16:59:07|3.04016
16:59:07|3.04016
16:59:08|3.04016
16:59:09|3.04016
16:59:11|3.04016
16:59:11|3.04016
16:59:12|3.04016
16:59:15|3.04016
16:59:15|3.04016
16:59:17|3.04016
16:59:18|3.04016
16:59:19|3.04016
16:59:20|3.04016
16:59:21|3.04016
16:59:22|3.04016
16:59:22|3.04514
16:59:24|3.04514
16:59:26|3.04514
16:59:26|3.04514
16:59:27|3.04514
16:59:28|3.04514
16:59:29|3.04514
16:59:30|3.04514
16:59:32|3.04514
16:59:33|3.04931
16:59:34|3.04931
16:59:36|3.04931
16:59:36|3.04931
16:59:37|3.04945
16:59:38|3.04945
16:59:39|3.04945
16:59:41|3.04945
16:59:42|3.04945
16:59:42|3.04945
16:59:43|3.04945
16:59:45|3.04945
16:59:46|3.04945
16:59:47|3.05021
16:59:47|3.05033
16:59:49|3.0505
16:59:50|3.0505
16:59:51|3.05092
16:59:51|3.05113
16:59:52|3.05113
16:59:54|3.05188
16:59:55|3.05188
16:59:56|3.05188
16:59:57|3.05188
16:59:58|3.05188
16:59:59|3.05188
17:00:00|3.05188
17:00:01|3.05188
17:00:02|3.05188
17:00:04|3.05215
17:00:05|3.05263
17:00:06|3.0537
17:00:07|3.05439
17:00:08|3.05461
17:00:09|3.05461
17:00:10|3.05461
17:00:11|3.05461
17:00:12|3.05461
17:00:13|3.05461
17:00:15|3.05461
17:00:16|3.05461
17:00:17|3.05461
17:00:18|3.05476
17:00:20|3.05498
17:00:20|3.05498
17:00:21|3.05498
17:00:22|3.05498
17:00:23|3.05576
17:00:25|3.05576
17:00:26|3.05576
17:00:27|3.05576
17:00:28|3.05576
17:00:29|3.05576
17:00:30|3.05576
17:00:31|3.05576
17:00:32|3.05576
17:00:33|3.05576
17:00:34|3.05576
17:00:35|3.05576
17:00:36|3.05576
17:00:37|3.05576
17:00:38|3.0564
17:00:39|3.05718
17:00:41|3.0586
17:00:41|3.05875
17:00:42|3.05978
17:00:43|3.05978
17:00:45|3.05978
17:00:45|3.05978
17:00:47|3.0606
17:00:47|3.06379
17:00:48|3.06379
17:00:50|3.06379
17:00:51|3.06379
17:00:51|3.06379
17:00:53|3.06379
17:00:54|3.06379
17:00:54|3.06379
17:00:55|3.0657
17:00:57|3.0657
17:00:57|3.0657
17:00:58|3.0657
17:01:00|3.0657
17:01:01|3.0657
17:01:02|3.0657
17:01:04|3.0657
17:01:04|3.0657
17:01:05|3.0657
17:01:06|3.0657
17:01:07|3.0657
17:01:09|3.0657
17:01:09|3.0657
17:01:10|3.0657
17:01:11|3.0657
17:01:13|3.0657
17:01:14|3.0657
17:01:15|3.0657
17:01:17|3.0657
17:01:18|3.0657
17:01:19|3.0657
17:01:21|3.06698
17:01:22|3.06633
17:01:24|3.06416
17:01:24|3.06416
17:01:25|3.06445
17:01:26|3.0646
17:01:27|3.0646
17:01:28|3.0646
17:01:30|3.0646
17:01:31|3.0646
17:01:33|3.0646
17:01:33|3.0646
17:01:34|3.0646
17:01:35|3.0646
17:01:36|3.0646
17:01:37|3.0646
17:01:38|3.0646
17:01:39|3.0646
17:01:40|3.0646
17:01:41|3.0646
17:01:42|3.0646
17:01:43|3.0646
17:01:44|3.0646
17:01:45|3.0646
17:01:46|3.0646
17:01:47|3.0646
17:01:48|3.0646
17:01:49|3.0646
17:01:50|3.0646
17:01:51|3.0646
17:01:52|3.0646
17:01:53|3.0646
17:01:54|3.0646
17:01:55|3.0646
17:01:56|3.0646
17:01:57|3.0646
17:01:58|3.0646
17:01:59|3.0646
17:02:00|3.0646
17:02:02|3.0646
17:02:03|3.0646
17:02:04|3.0646
17:02:05|3.0646
17:02:06|3.0646
17:02:07|3.0646
17:02:08|3.0646
17:02:09|3.0646
17:02:11|3.0646
17:02:11|3.0646
17:02:12|3.0646
17:02:13|3.0646
17:02:14|3.0646
17:02:16|3.0646
17:02:18|3.0646
17:02:19|3.0646
17:02:21|3.0646
17:02:22|3.0646
17:02:24|3.0646
17:02:25|3.0646
17:02:26|3.0646
17:02:26|3.0646
17:02:28|3.0646
17:02:28|3.0646
17:02:30|3.0646
17:02:30|3.0646
17:02:31|3.0646
17:02:32|3.0646
17:02:33|3.0646
17:02:35|3.0646
17:02:36|3.0646
17:02:36|3.0646
17:02:38|3.0646
17:02:38|3.0646
17:02:39|3.0646
17:02:41|3.0646
17:02:42|3.0646
17:02:43|3.0646
17:02:44|3.0646
17:02:45|3.0646
17:02:46|3.0646
17:02:47|3.0646
17:02:48|3.0646
17:02:49|3.0646
17:02:50|3.0646
17:02:51|3.0646
17:02:52|3.0646
17:02:53|3.0646
17:02:54|3.0646
17:02:55|3.0646
17:02:56|3.0646
17:02:57|3.0646
17:02:58|3.0646
17:02:59|3.0646
17:03:00|3.0646
17:03:01|3.0646
17:03:02|3.0646
17:03:03|3.0646
17:03:04|3.0646
17:03:05|3.0646
17:03:06|3.0646
17:03:07|3.0646
17:03:08|3.0646
17:03:09|3.05513
17:03:10|3.05383
17:03:11|3.0537
17:03:12|3.0537
17:03:13|3.0537
17:03:14|3.05331
17:03:15|3.05302
17:03:16|3.05266
17:03:18|3.05266
17:03:18|3.05266
17:03:20|3.05266
17:03:20|3.05209
17:03:22|3.05188
17:03:24|3.05188
17:03:24|3.05175
17:03:25|3.05175
17:03:27|3.05175
17:03:27|3.05175
17:03:29|3.05175
17:03:30|3.05175
17:03:31|3.05175
17:03:32|3.05175
17:03:33|3.05154
17:03:34|3.05048
17:03:35|3.05029
17:03:36|3.05029
17:03:38|3.05029
17:03:38|3.05029
17:03:39|3.04835
17:03:41|3.04693
17:03:42|3.04693
17:03:43|3.04693
17:03:44|3.04693
17:03:45|3.04505
17:03:46|3.04505
17:03:47|3.04505
17:03:48|3.04505
17:03:49|3.04505
17:03:50|3.04505
17:03:51|3.04505
17:03:52|3.04505
17:03:53|3.04505
17:03:54|3.04505
17:03:55|3.04505
17:03:56|3.04638
17:03:57|3.04638
17:03:58|3.0461
17:03:59|3.04582
17:04:00|3.04582
17:04:01|3.04582
17:04:02|3.04582
17:04:04|3.04582
17:04:04|3.04582
17:04:06|3.04582
17:04:06|3.04582
17:04:08|3.04582
17:04:09|3.04582
17:04:10|3.04582
17:04:10|3.04582
17:04:11|3.04582
17:04:13|3.04582
17:04:13|3.04582
17:04:15|3.04582
17:04:16|3.04582
17:04:16|3.04582
17:04:17|3.04582
17:04:19|3.04582
17:04:21|3.04582
17:04:22|3.04582
17:04:23|3.04454
17:04:25|3.04454
17:04:26|3.04454
17:04:27|3.04454
17:04:29|3.04198
17:04:30|3.04198
17:04:31|3.04198
17:04:32|3.04198
17:04:33|3.04152
17:04:34|3.04337
17:04:35|3.04337
17:04:36|3.04337
17:04:37|3.04454
17:04:39|3.04454
17:04:40|3.04093
17:04:41|3.04093
17:04:42|3.04093
17:04:42|3.04093
17:04:44|3.04093
17:04:45|3.04093
17:04:46|3.04093
17:04:47|3.04093
17:04:47|3.04093
17:04:49|3.04093
17:04:50|3.04093
17:04:51|3.04093
17:04:52|3.04093
17:04:53|3.04093
17:04:54|3.04093
17:04:54|3.04093
17:04:57|3.04093
17:04:57|3.04093
17:04:58|3.04093
17:04:59|3.04093
17:05:00|3.04093
17:05:01|3.04093
17:05:02|3.04093
17:05:03|3.04093
17:05:04|3.04093
17:05:05|3.04093
17:05:06|3.0408
17:05:07|3.0408
17:05:08|3.0408
17:05:09|3.0408
17:05:10|3.0408
17:05:11|3.0408
17:05:12|3.04058
17:05:13|3.04058
17:05:14|3.04058
17:05:15|3.04058
17:05:16|3.04058
17:05:17|3.04058
17:05:18|3.04058
17:05:19|3.04058
17:05:21|3.04058
17:05:23|3.04058
17:05:24|3.04058
17:05:26|3.03991
17:05:27|3.03991
17:05:28|3.03991
17:05:29|3.03991
17:05:31|3.03991
17:05:31|3.03991
17:05:32|3.03991
17:05:33|3.03991
17:05:35|3.03991
17:05:36|3.03991
17:05:37|3.03991
17:05:38|3.03991
17:05:40|3.03991
17:05:40|3.03991
17:05:41|3.03991
17:05:42|3.03991
17:05:43|3.03941
17:05:44|3.03759
17:05:45|3.03759
17:05:46|3.03759
17:05:47|3.03759
17:05:48|3.03759
17:05:49|3.03759
17:05:50|3.03759
17:05:51|3.03721
17:05:52|3.03671
17:05:53|3.03643
17:05:54|3.03643
17:05:55|3.03643
17:05:56|3.03643
17:05:57|3.03643
17:05:58|3.03643
17:05:59|3.03643
17:06:00|3.03643
17:06:01|3.03614
17:06:02|3.03586
17:06:03|3.03586
17:06:04|3.03586
17:06:05|3.03586
17:06:06|3.03586
17:06:07|3.03586
17:06:08|3.03586
17:06:09|3.03538
17:06:10|3.03537
17:06:11|3.0343
17:06:12|3.0343
17:06:13|3.0343
17:06:14|3.0343
17:06:15|3.0343
17:06:16|3.0343
17:06:17|3.0343
17:06:18|3.0343
17:06:20|3.0343
17:06:22|3.0343
17:06:23|3.0343
17:06:25|3.0343
17:06:25|3.0343
17:06:26|3.0343
17:06:27|3.0343
17:06:29|3.0343
17:06:30|3.0343
17:06:31|3.0343
17:06:33|3.0343
17:06:33|3.0343
17:06:35|3.0343
17:06:36|3.0343
17:06:37|3.0343
17:06:37|3.0343
17:06:38|3.0343
17:06:40|3.0343
17:06:40|3.0343
17:06:41|3.0343
17:06:42|3.0343
17:06:44|3.0343
17:06:44|3.0343
17:06:45|3.0343
17:06:46|3.0343
17:06:47|3.0343
17:06:48|3.0343
17:06:50|3.0343
17:06:51|3.0343
17:06:51|3.0343
17:06:52|3.0343
17:06:53|3.0343
17:06:55|3.0343
17:06:55|3.0343
17:06:56|3.0343
17:06:58|3.0343
17:06:58|3.0343
17:07:00|3.0343
17:07:00|3.0343
17:07:01|3.0343
17:07:02|3.0343
17:07:04|3.0343
17:07:04|3.0343
17:07:05|3.0343
17:07:07|3.0343
17:07:08|3.0343
17:07:09|3.0343
17:07:10|3.0343
17:07:11|3.0343
17:07:12|3.0343
17:07:13|3.0343
17:07:14|3.0343
17:07:15|3.0343
17:07:16|3.0343
17:07:17|3.0343
17:07:18|3.0343
17:07:19|3.0343
17:07:20|3.0343
17:07:21|3.0343
17:07:23|3.0343
17:07:24|3.0343
17:07:26|3.0343
17:07:26|3.0343
17:07:27|3.0343
17:07:29|3.0343
17:07:29|3.0343
17:07:30|3.0343
17:07:32|3.0343
17:07:33|3.0343
17:07:34|3.0343
17:07:35|3.0343
17:07:37|3.0343
17:07:38|3.0343
17:07:39|3.0343
17:07:40|3.0343
17:07:41|3.0343
17:07:42|3.0343
17:07:43|3.0343
17:07:45|3.0315
17:07:45|3.03056
17:07:47|3.02981
17:07:48|3.02981
17:07:49|3.02981
17:07:50|3.02782
17:07:51|3.02782
17:07:52|3.02782
17:07:54|3.02782
17:07:55|3.02782
17:07:56|3.02782
17:07:57|3.02782
17:07:58|3.02782
17:07:58|3.02782
17:08:00|3.02782
17:08:01|3.02782
17:08:02|3.02782
17:08:04|3.02782
17:08:04|3.02782
17:08:05|3.02782
17:08:06|3.02782
17:08:07|3.02782
17:08:08|3.02782
17:08:09|3.02782
17:08:10|3.02782
17:08:11|3.02782
17:08:12|3.02782
17:08:13|3.02782
17:08:14|3.02782
17:08:15|3.02782
17:08:16|3.02782
17:08:17|3.02782
17:08:18|3.02782
17:08:19|3.02782
17:08:21|3.02887
17:08:21|3.02637
17:08:24|3.03066
17:08:24|3.03066
17:08:25|3.03066
17:08:26|3.02549
17:08:27|3.02549
17:08:28|3.02549
17:08:29|3.02549
17:08:31|3.02549
17:08:32|3.02549
17:08:34|3.02549
17:08:34|3.02549
17:08:35|3.02549
17:08:36|3.02549
17:08:37|3.02549
17:08:38|3.02549
17:08:39|3.02549
17:08:40|3.02549
17:08:41|3.02549
17:08:42|3.02549
17:08:43|3.02535
17:08:44|3.01255
17:08:45|3.01255
17:08:46|3.01255
17:08:47|3.01255
17:08:48|3.01255
17:08:49|3.01255
17:08:50|3.01255
17:08:51|3.01255
17:08:52|3.01255
17:08:53|3.01255
17:08:54|3.01255
17:08:55|3.01255
17:08:56|3.01255
17:08:57|3.01255
17:08:58|3.01255
17:08:59|3.01255
17:09:00|3.01255
17:09:01|3.01255
17:09:02|3.02264
17:09:03|3.02175
17:09:04|3.0224
17:09:05|3.0222
17:09:06|3.0222
17:09:07|3.02194
17:09:08|3.02194
17:09:09|3.02194
17:09:10|3.02264
17:09:11|3.02264
17:09:12|3.02264
17:09:14|3.02264
17:09:14|3.02264
17:09:15|3.02264
17:09:16|3.02264
17:09:17|3.02264
17:09:18|3.02264
17:09:20|3.02264
17:09:21|3.02264
17:09:21|3.02264
17:09:23|3.02264
17:09:24|3.02264
17:09:25|3.02264
17:09:27|3.02264
17:09:28|3.02264
17:09:29|3.02264
17:09:30|3.02264
17:09:31|3.02264
17:09:32|3.02264
17:09:34|3.02264
17:09:35|3.02264
17:09:36|3.02264
17:09:36|3.02264
17:09:38|3.02264
17:09:39|3.02264
17:09:40|3.02264
17:09:41|3.02264
17:09:42|3.02264
17:09:43|3.02264
17:09:44|3.02264
17:09:45|3.02264
17:09:46|3.02264
17:09:47|3.02264
17:09:48|3.02264
17:09:49|3.02264
17:09:50|3.02264
17:09:51|3.02264
17:09:52|3.02264
17:09:53|3.02264
17:09:54|3.02264
17:09:55|3.02264
17:09:57|3.02264
17:09:58|3.02264
17:09:59|3.02264
17:10:00|3.02264
17:10:01|3.02264
17:10:01|3.02994
17:10:03|3.02994
17:10:04|3.02994
17:10:04|3.02994
17:10:06|3.02994
17:10:07|3.02994
17:10:08|3.02994
17:10:09|3.02994
17:10:10|3.02994
17:10:11|3.02994
17:10:12|3.02994
17:10:13|3.02994
17:10:15|3.02994
17:10:15|3.02994
17:10:16|3.03066
17:10:17|3.03066
17:10:18|3.03129
17:10:19|3.03129
17:10:20|3.03129
17:10:21|3.03129
17:10:22|3.03129
17:10:24|3.03129
17:10:24|3.03129
17:10:27|3.03129
17:10:27|3.03129
17:10:28|3.03174
17:10:29|3.03174
17:10:30|3.03174
17:10:31|3.03174
17:10:32|3.03174
17:10:33|3.03174
17:10:34|3.03174
17:10:35|3.03174
17:10:36|3.03235
17:10:37|3.03292
17:10:38|3.03318
17:10:39|3.03318
17:10:40|3.03318
17:10:41|3.03318
17:10:42|3.03318
17:10:43|3.03318
17:10:44|3.03318
17:10:46|3.03318
17:10:47|3.03318
17:10:47|3.03318
17:10:50|3.03318
17:10:50|3.03318
17:10:51|3.03318
17:10:52|3.03318
17:10:53|3.03318
17:10:54|3.03318
17:10:55|3.03318
17:10:57|3.03318
17:10:57|3.03318
17:10:58|3.03385
17:10:59|3.03417
17:11:00|3.03536
17:11:01|3.03536
17:11:02|3.03536
17:11:03|3.03536
17:11:04|3.03536
17:11:06|3.03536
17:11:06|3.03536
17:11:08|3.03536
17:11:09|3.03536
17:11:10|3.03536
17:11:11|3.03536
17:11:12|3.03536
17:11:13|3.03536
17:11:13|3.03536
17:11:15|3.03536
17:11:16|3.03536
17:11:17|3.03536
17:11:17|3.03536
17:11:19|3.03536
17:11:19|3.03536
17:11:21|3.03536
17:11:21|3.03536
17:11:23|3.03536
17:11:24|3.03536
17:11:26|3.03536
17:11:26|3.03536
17:11:28|3.03252
17:11:29|3.03252
17:11:30|3.03252
17:11:31|3.03252
17:11:32|3.03252
17:11:33|3.03252
17:11:34|3.03252
17:11:35|3.03252
17:11:37|3.03252
17:11:38|3.03252
17:11:39|3.03252
17:11:40|3.03252
17:11:41|3.03252
17:11:42|3.03252
17:11:43|3.03252
17:11:44|3.03252
17:11:45|3.03252
17:11:46|3.03252
17:11:47|3.03252
17:11:48|3.03252
17:11:49|3.03252
17:11:50|3.02625
17:11:51|3.02625
17:11:52|3.02625
17:11:53|3.02625
17:11:54|3.02625
17:11:55|3.02578
17:11:56|3.02507
17:11:57|3.02485
17:11:58|3.02485
17:11:59|3.02485
17:12:00|3.02485
17:12:01|3.02485
17:12:02|3.02485
17:12:03|3.02485
17:12:05|3.02485
17:12:06|3.02485
17:12:06|3.02485
17:12:07|3.02485
17:12:08|3.02485
17:12:09|3.02485
17:12:10|3.02485
17:12:12|3.02485
17:12:12|3.02485
17:12:13|3.02485
17:12:15|3.02485
17:12:15|3.02485
17:12:16|3.02485
17:12:18|3.02485
17:12:19|3.02485
17:12:20|3.02485
17:12:21|3.02485
17:12:22|3.02485
17:12:23|3.025
17:12:24|3.025
17:12:25|3.025
17:12:27|3.02475
17:12:28|3.02353
17:12:29|3.02245
17:12:31|3.0222
17:12:32|3.0222
17:12:32|3.0222
17:12:34|3.02054
17:12:35|3.01941
17:12:36|3.01941
17:12:38|3.01941
17:12:39|3.01941
17:12:40|3.01941
17:12:41|3.01941
17:12:43|3.01941
17:12:43|3.01941
17:12:44|3.01941
17:12:45|3.01941
17:12:47|3.01813
17:12:48|3.01728
17:12:49|3.01599
17:12:50|3.01504
17:12:51|3.01488
17:12:52|3.01488
17:12:53|3.01488
17:12:54|3.01488
17:12:54|3.01488
17:12:56|3.01488
17:12:57|3.01488
17:12:58|3.01488
17:12:58|3.01488
17:13:00|3.01488
17:13:01|3.01488
17:13:01|3.01488
17:13:03|3.01488
17:13:04|3.01488
17:13:06|3.01488
17:13:06|3.01488
17:13:07|3.01488
17:13:08|3.01488
17:13:09|3.01488
17:13:10|3.01488
17:13:11|3.01488
17:13:12|3.
17:13:13|3.
17:13:14|3.
17:13:16|3.
17:13:16|3.
17:13:18|3.
17:13:18|3.
17:13:19|3.
17:13:20|3.
17:13:22|3.
17:13:23|3.
17:13:23|3.
17:13:25|3.
17:13:27|3.
17:13:28|3.
17:13:29|3.
17:13:30|3.
17:13:32|3.
17:13:32|3.
17:13:33|3.
17:13:35|3.
17:13:36|3.
17:13:37|3.
17:13:38|3.01267
17:13:39|3.01358
17:13:40|3.01253
17:13:41|3.01142
17:13:42|3.01087
17:13:43|3.00989
17:13:44|3.00989
17:13:45|3.00989
17:13:46|3.00989
17:13:47|3.00989
17:13:48|3.00989
17:13:49|3.00989
17:13:50|3.00989
17:13:52|3.00989
17:13:52|3.00989
17:13:53|3.00989
17:13:55|3.00989
17:13:56|3.00989
17:13:57|3.00989
17:13:58|3.00989
17:13:59|3.00989
17:14:00|3.00989
17:14:01|3.00989
17:14:02|3.00989
17:14:03|3.00989
17:14:04|3.00989
17:14:06|3.00989
17:14:07|3.00989
17:14:08|3.00989
17:14:09|3.00989
17:14:10|3.00989
17:14:11|3.00989
17:14:12|3.00989
17:14:13|3.00989
17:14:14|3.00989
17:14:15|3.00989
17:14:16|3.00989
17:14:17|3.00989
17:14:18|3.00989
17:14:19|3.00989
17:14:20|3.00989
17:14:22|3.00989
17:14:23|3.00989
17:14:24|3.00989
17:14:24|3.00989
17:14:26|3.00989
17:14:26|3.00989
17:14:29|3.00989
17:14:30|3.00989
17:14:31|3.00989
17:14:31|3.00989
17:14:34|3.00989
17:14:35|3.00989
17:14:36|3.00989
17:14:37|3.00989
17:14:38|3.00989
17:14:38|3.00989
17:14:40|3.00989
17:14:40|3.00989
17:14:43|3.00989
17:14:43|3.00989
17:14:44|3.00989
17:14:45|2.99806
17:14:46|2.99804
17:14:47|3.0075
17:14:48|2.99052
17:14:49|3.00471
17:14:50|3.0047
17:14:51|3.0047
17:14:52|3.0047
17:14:53|3.0047
17:14:54|3.0047
17:14:55|3.0047
17:14:56|3.0047
17:14:57|3.0047
17:14:58|3.0047
17:14:59|3.0047
17:15:00|3.0047
17:15:01|3.0047
17:15:02|3.0047
17:15:03|3.0047
17:15:04|3.0047
17:15:05|3.0047
17:15:06|3.0047
17:15:07|3.0047
17:15:08|3.0047
17:15:09|3.0047
17:15:11|3.0047
17:15:12|3.0047
17:15:13|3.0047
17:15:13|3.0047
17:15:15|3.0047
17:15:16|3.0047
17:15:16|3.0047
17:15:17|3.0047
17:15:18|3.0047
17:15:20|3.0047
17:15:21|3.0047
17:15:22|3.0047
17:15:23|3.0047
17:15:23|3.0047
17:15:25|3.0047
17:15:26|3.0047
17:15:27|3.0047
17:15:28|3.0047
17:15:30|3.0047
17:15:31|3.0047
17:15:32|3.0047
17:15:34|3.00411
17:15:35|3.00411
17:15:35|3.00411
17:15:36|3.00411
17:15:37|3.00411
17:15:38|3.00411
17:15:39|3.00411
17:15:40|3.00411
17:15:41|3.00316
17:15:43|3.00316
17:15:44|3.00252
17:15:45|3.00208
17:15:46|3.00208
17:15:47|3.00178
17:15:48|3.00097
17:15:49|3.00097
17:15:50|3.00097
17:15:50|3.00097
17:15:53|3.00097
17:15:53|3.00097
17:15:55|3.00097
17:15:55|3.00097
17:15:56|3.00097
17:15:57|3.00097
17:15:59|3.00097
17:16:00|3.00097
17:16:01|3.00097
17:16:02|3.00097
17:16:04|3.00097
17:16:04|3.00097
17:16:06|3.00097
17:16:06|3.00097
17:16:07|3.00097
17:16:08|3.00097
17:16:09|3.00097
17:16:11|3.00097
17:16:12|3.00097
17:16:12|3.00097
17:16:13|3.00097
17:16:14|3.00097
17:16:15|3.00097
17:16:17|3.00097
17:16:17|3.00097
17:16:18|3.00097
17:16:19|3.00097
17:16:21|3.00097
17:16:21|3.00097
17:16:22|3.00097
17:16:23|3.00097
17:16:24|3.00097
17:16:25|3.00097
17:16:27|3.00097
17:16:28|3.00097
17:16:29|3.00097
17:16:30|3.00097
17:16:32|3.00097
17:16:33|3.00009
17:16:35|3.00009
17:16:35|3.00009
17:16:37|2.99626
17:16:38|2.99626
17:16:39|2.99626
17:16:40|2.99626
17:16:41|2.99626
17:16:42|2.99626
17:16:43|2.99626
17:16:44|2.99626
17:16:45|2.99626
17:16:46|2.99626
17:16:47|2.99626
17:16:48|2.98993
17:16:49|2.98993
17:16:50|2.98993
17:16:51|2.98993
17:16:52|2.98993
17:16:53|2.98993
17:16:54|2.98993
17:16:55|2.98993
17:16:56|2.98993
17:16:57|2.98993
17:16:58|2.98993
17:16:59|2.98993
17:17:01|2.98993
17:17:01|2.98993
17:17:02|2.98993
17:17:03|2.98993
17:17:04|2.98993
17:17:05|2.98993
17:17:07|2.98993
17:17:09|2.98993
17:17:09|2.98993
17:17:10|2.98993
17:17:11|2.99414
17:17:12|2.99414
17:17:13|2.99431
17:17:14|2.99426
17:17:15|2.99284
17:17:16|2.99238
17:17:17|2.99181
17:17:18|2.99134
17:17:19|2.99134
17:17:20|2.99134
17:17:21|2.99134
17:17:22|2.99134
17:17:23|2.99134
17:17:24|2.99134
17:17:25|2.99134
17:17:26|2.99134
17:17:27|2.99134
17:17:28|2.99134
17:17:29|2.99134
17:17:31|2.99134
17:17:33|2.99134
17:17:33|2.99134
17:17:35|2.99134
17:17:36|2.99134
17:17:37|2.99134
17:17:38|2.98741
17:17:39|2.98741
17:17:41|2.98741
17:17:41|2.98741
17:17:42|2.98741
17:17:43|2.98741
17:17:44|2.98741
17:17:45|2.98741
17:17:46|2.98741
17:17:47|2.98741
17:17:48|2.98741
17:17:49|2.98741
17:17:50|2.98741
17:17:51|2.98741
17:17:52|2.98741
17:17:53|2.98741
17:17:55|2.98741
17:17:56|2.98741
17:17:56|2.98741
17:17:58|2.98741
17:17:59|2.98741
17:18:00|2.98963
17:18:00|2.98282
17:18:01|2.98952
17:18:02|2.98865
17:18:04|2.988
17:18:05|2.988
17:18:06|2.98737
17:18:06|2.98737
17:18:08|2.98737
17:18:09|2.98737
17:18:10|2.98737
17:18:11|2.98737
17:18:12|2.98737
17:18:13|2.98737
17:18:14|2.98737
17:18:15|2.98737
17:18:16|2.98737
17:18:17|2.98737
17:18:18|2.98737
17:18:19|2.98737
17:18:20|2.98737
17:18:22|2.98737
17:18:23|2.98737
17:18:23|2.98737
17:18:25|2.98737
17:18:25|2.98737
17:18:27|2.98737
17:18:28|2.98737
17:18:28|2.98737
17:18:30|2.98737
17:18:30|2.98737
17:18:32|2.98737
17:18:34|2.98737
17:18:34|2.98737
17:18:35|2.98737
17:18:37|2.98955
17:18:38|2.98955
17:18:40|2.98955
17:18:40|2.98955
17:18:42|2.98955
17:18:44|2.98955
17:18:44|2.98955
17:18:45|2.98955
17:18:47|2.98955
17:18:48|2.98955
17:18:49|2.98955
17:18:50|2.98955
17:18:51|2.98955
17:18:51|2.98955
17:18:53|2.98955
17:18:54|2.98955
17:18:55|2.98955
17:18:56|2.98955
17:18:58|2.98955
17:18:59|2.98955
17:18:59|2.98955
17:19:00|2.98955
17:19:01|2.98955
17:19:02|2.98955
17:19:04|2.98955
17:19:05|2.98955
17:19:06|2.99825
17:19:08|2.99825
17:19:09|2.99825
17:19:10|2.99987
17:19:11|3.00081
17:19:12|3.00081
17:19:14|3.00081
17:19:14|3.00081
17:19:15|3.00081
17:19:16|3.00081
17:19:17|3.00081
17:19:18|3.00081
17:19:19|3.00081
17:19:20|3.00081
17:19:21|3.00081
17:19:22|3.00081
17:19:24|3.00081
17:19:25|3.00081
17:19:26|3.00081
17:19:27|3.00081
17:19:28|3.00081
17:19:29|3.00081
17:19:30|3.00081
17:19:31|3.00081
17:19:32|3.00081
17:19:33|3.00081
17:19:35|3.00134
17:19:35|3.00209
17:19:37|3.00354
17:19:39|3.00354
17:19:39|3.00354
17:19:41|3.00354
17:19:42|3.00354
17:19:42|3.00354
17:19:44|3.00354
17:19:44|3.0041
17:19:46|3.0041
17:19:46|3.00437
17:19:48|3.00437
17:19:49|3.00455
17:19:50|3.00515
17:19:51|3.00515
17:19:51|3.00539
17:19:52|3.00539
17:19:54|3.00539
17:19:54|3.00573
17:19:56|3.00573
17:19:57|3.00573
17:19:57|3.00573
17:19:59|3.00573
17:19:59|3.00573
17:20:00|3.00573
17:20:01|3.00573
17:20:02|3.00573
17:20:04|3.00573
17:20:05|3.00573
17:20:06|3.00573
17:20:07|3.00573
17:20:09|3.00573
17:20:09|3.00573
17:20:11|3.00573
17:20:12|3.00573
17:20:13|3.00573
17:20:14|3.00573
17:20:15|3.00573
17:20:16|3.00573
17:20:17|3.00573
17:20:18|3.00573
17:20:19|3.00573
17:20:20|3.00573
17:20:21|3.00573
17:20:22|3.00573
17:20:23|3.00573
17:20:24|3.00573
17:20:25|3.00573
17:20:26|3.00573
17:20:27|3.0063
17:20:28|3.00703
17:20:29|3.00703
17:20:30|3.00703
17:20:31|3.00758
17:20:32|3.00758
17:20:33|3.00758
17:20:35|3.00758
17:20:36|3.00758
17:20:38|3.00758
17:20:38|3.00758
17:20:39|3.00758
17:20:40|3.00758
17:20:41|3.00758
17:20:43|3.00758
17:20:44|3.00758
17:20:45|3.00758
17:20:45|3.00758
17:20:47|3.00758
17:20:47|3.00758
17:20:49|3.00758
17:20:50|3.00679
17:20:51|3.00679
17:20:52|3.00679
17:20:52|3.00679
17:20:54|3.00679
17:20:55|3.00679
17:20:57|3.00679
17:20:57|3.00679
17:20:59|3.00679
17:21:00|3.00679
17:21:01|3.00679
17:21:02|3.00679
17:21:04|3.00865
17:21:05|3.00952
17:21:06|3.00952
17:21:07|3.0098
17:21:08|3.01007
17:21:08|3.01007
17:21:09|3.01007
17:21:11|3.01007
17:21:12|3.01007
17:21:13|3.01007
17:21:14|3.01007
17:21:15|3.01007
17:21:16|3.01007
17:21:17|3.01007
17:21:18|3.01007
17:21:19|3.01086
17:21:20|3.01086
17:21:21|3.01086
17:21:21|3.01086
17:21:23|3.01086
17:21:24|3.01759
17:21:25|3.01759
17:21:25|3.01215
17:21:27|3.01327
17:21:28|3.01416
17:21:29|3.01448
17:21:30|3.01476
17:21:31|3.01476
17:21:32|3.01564
17:21:33|3.0239
17:21:33|3.0239
17:21:36|3.0239
17:21:36|3.0239
17:21:38|3.0239
17:21:40|3.0239
17:21:40|3.0239
17:21:42|3.0239
17:21:43|3.0239
17:21:44|3.0239
17:21:45|3.0239
17:21:46|3.0239
17:21:48|3.0239
17:21:49|3.0239
17:21:50|3.0239
17:21:51|3.0239
17:21:52|3.0239
17:21:53|3.0239
17:21:54|3.0239
17:21:55|3.0239
17:21:56|3.0239
17:21:57|3.0239
17:21:58|3.0239
17:21:59|3.0239
17:22:00|3.0239
17:22:01|3.0239
17:22:02|3.0239
17:22:03|3.01626
17:22:04|3.01732
17:22:05|3.0183
17:22:06|3.0183
17:22:07|3.01893
17:22:08|3.01893
17:22:09|3.01909
17:22:10|3.01909
17:22:11|3.01909
17:22:12|3.01909
17:22:13|3.01909
17:22:14|3.01909
17:22:15|3.01909
17:22:16|3.01909
17:22:17|3.01909
17:22:18|3.01999
17:22:19|3.01999
17:22:20|3.01999
17:22:21|3.01999
17:22:22|3.01999
17:22:23|3.01999
17:22:24|3.01999
17:22:25|3.01999
17:22:26|3.02027
17:22:27|3.02027
17:22:28|3.02027
17:22:29|3.02027
17:22:30|3.02074
17:22:31|3.02074
17:22:33|3.02074
17:22:33|3.02074
17:22:35|3.01703
17:22:36|3.01703
17:22:38|3.01673
17:22:39|3.01673
17:22:40|3.02128
17:22:41|3.02128
17:22:43|3.0214
17:22:44|3.0214
17:22:45|3.0214
17:22:45|3.0214
17:22:47|3.0214
17:22:48|3.0214
17:22:49|3.0214
17:22:50|3.0214
17:22:51|3.0214
17:22:52|3.0214
17:22:53|3.0214
17:22:54|3.0214
17:22:56|3.0214
17:22:57|3.0214
17:22:57|3.0214
17:22:58|3.0214
17:23:00|3.0214
17:23:01|3.04263
17:23:02|3.04263
17:23:02|3.04263
17:23:03|3.04263
17:23:05|3.04263
17:23:06|3.04263
17:23:08|3.04263
17:23:09|3.04263
17:23:10|3.02641
17:23:11|3.02641
17:23:12|3.02641
17:23:13|3.02641
17:23:14|3.02641
17:23:15|3.02641
17:23:16|3.01985
17:23:17|3.01953
17:23:18|3.01953
17:23:19|3.01953
17:23:20|3.01953
17:23:21|3.01634
17:23:23|3.01616
17:23:23|3.01524
17:23:24|3.01491
17:23:25|3.01491
17:23:26|3.01391
17:23:27|3.01284
17:23:28|3.01202
17:23:29|3.01202
17:23:30|3.00908
17:23:31|3.0171
17:23:32|3.0171
17:23:33|3.0171
17:23:34|3.0171
17:23:35|3.0171
17:23:36|3.0171
17:23:37|3.0171
17:23:38|3.0171
17:23:39|3.01168
17:23:40|3.01045
17:23:41|3.00925
17:23:43|3.00897
17:23:44|3.00862
17:23:46|3.00848
17:23:46|3.00848
17:23:47|3.00848
17:23:48|3.00848
17:23:49|3.00848
17:23:51|3.00848
17:23:52|3.00848
17:23:52|3.00848
17:23:54|3.01689
17:23:56|3.01689
17:23:56|3.01689
17:23:57|3.01689
17:23:58|3.01689
17:23:59|3.01689
17:24:00|3.01689
17:24:01|3.01689
17:24:02|3.01689
17:24:03|3.01689
17:24:04|3.01689
17:24:05|3.01689
17:24:06|3.01689
17:24:07|3.01689
17:24:09|3.01689
17:24:11|3.01689
17:24:11|3.01689
17:24:12|3.01689
17:24:13|3.01689
17:24:14|3.01689
17:24:15|3.01689
17:24:17|3.01689
17:24:18|3.01689
17:24:19|3.01689
17:24:20|3.01689
17:24:21|3.01689
17:24:22|3.01781
17:24:23|3.0183
17:24:23|3.01909
17:24:24|3.01909
17:24:25|3.01951
17:24:28|3.01951
17:24:28|3.01951
17:24:29|3.01951
17:24:31|3.01572
17:24:32|3.01572
17:24:32|3.01572
17:24:35|3.01572
17:24:35|3.01572
17:24:36|3.01572
17:24:38|3.01572
17:24:38|3.01572
17:24:40|3.01572
17:24:42|3.01572
17:24:42|3.01572
17:24:44|3.01572
17:24:46|3.01572
17:24:46|3.01572
17:24:47|3.01572
17:24:48|3.01572
17:24:49|3.01572
17:24:50|3.01572
17:24:52|3.01572
17:24:53|3.01572
17:24:55|3.01572
17:24:55|3.01878
17:24:56|3.01878
17:24:57|3.01878
17:24:58|3.01878
17:24:59|3.01878
17:25:00|3.01878
17:25:01|3.01551
17:25:02|3.01551
17:25:03|3.01551
17:25:04|3.01551
17:25:05|3.01551
17:25:06|3.01551
17:25:08|3.01551
17:25:09|3.01551
17:25:11|3.01551
17:25:11|3.01551
17:25:13|3.01551
17:25:13|3.01551
17:25:14|3.01551
17:25:16|3.01551
17:25:17|3.01551
17:25:19|3.01551
17:25:19|3.01551
17:25:21|3.01551
17:25:22|3.01551
17:25:23|3.01551
17:25:24|3.01551
17:25:24|3.01551
17:25:25|3.01551
17:25:26|3.01551
17:25:27|3.01551
17:25:29|3.01551
17:25:29|3.01551
17:25:31|3.01551
17:25:31|3.01551
17:25:33|3.01551
17:25:34|3.01551
17:25:35|3.01551
17:25:36|3.01551
17:25:37|3.01551
17:25:38|3.01551
17:25:40|3.01551
17:25:41|3.01551
17:25:42|3.01551
17:25:43|3.01551
17:25:44|3.01551
17:25:46|3.01551
17:25:47|3.01551
17:25:47|3.01551
17:25:50|3.01551
17:25:50|3.01551
17:25:51|3.01551
17:25:53|3.01551
17:25:53|3.01551
17:25:56|3.01551
17:25:56|3.01551
17:25:57|3.01551
17:25:58|3.01551
17:25:59|3.01551
17:26:00|3.01551
17:26:01|3.01551
17:26:02|3.01551
17:26:04|3.01551
17:26:04|3.01551
17:26:06|3.01551
17:26:07|3.01551
17:26:08|3.01551
17:26:08|3.01551
17:26:09|3.01551
17:26:11|3.01551
17:26:12|3.01551
17:26:13|3.01551
17:26:14|3.01551
17:26:15|3.01551
17:26:16|3.01551
17:26:17|3.01551
17:26:18|3.01551
17:26:20|3.01551
17:26:20|3.01551
17:26:21|3.01551
17:26:22|3.01551
17:26:24|3.01551
17:26:25|3.01551
17:26:26|3.01551
17:26:27|3.01551
17:26:28|3.01975
17:26:29|3.01975
17:26:29|3.01975
17:26:32|3.02027
17:26:32|3.02074
17:26:33|3.02191
17:26:34|3.02191
17:26:35|3.02191
17:26:36|3.02191
17:26:37|3.02191
17:26:38|3.0223
17:26:39|3.02326
17:26:40|3.02352
17:26:41|3.02352
17:26:42|3.02352
17:26:43|3.02352
17:26:44|3.02352
17:26:45|3.02352
17:26:46|3.02352
17:26:47|3.02352
17:26:48|3.02352
17:26:49|3.02352
17:26:50|3.02394
17:26:51|3.02448
17:26:52|3.0252
17:26:53|3.02558
17:26:54|3.02576
17:26:55|3.02599
17:26:56|3.02599
17:26:57|3.02599
17:26:58|3.02628
17:26:59|3.02628
17:27:00|3.02628
17:27:01|3.02628
17:27:02|3.02628
17:27:03|3.02628
17:27:04|3.02628
17:27:05|3.02628
17:27:06|3.02628
17:27:07|3.02628
17:27:08|3.02628
17:27:10|3.02628
17:27:10|3.02628
17:27:12|3.02655
17:27:13|3.0272
17:27:14|3.0272
17:27:16|3.0272
17:27:16|3.0272
17:27:17|3.0272
17:27:18|3.0272
17:27:20|3.0272
17:27:21|3.0272
17:27:22|3.0272
17:27:23|3.0272
17:27:24|3.0272
17:27:25|3.0272
17:27:26|3.0272
17:27:28|3.0272
17:27:29|3.0272
17:27:30|3.0272
17:27:31|3.0272
17:27:32|3.0272
17:27:33|3.0272
17:27:34|3.0272
17:27:35|3.0272
17:27:36|3.0272
17:27:37|3.0272
17:27:38|3.0272
17:27:39|3.0272
17:27:40|3.0272
17:27:41|3.0272
17:27:43|3.0272
17:27:43|3.0272
17:27:44|3.0272
17:27:46|3.02741
17:27:47|3.02741
17:27:48|3.02741
17:27:50|3.02741
17:27:50|3.02741
17:27:52|3.02741
17:27:53|3.02741
17:27:54|3.02741
17:27:55|3.02741
17:27:56|3.02741
17:27:57|3.02741
17:27:58|3.02741
17:27:59|3.02741
17:28:00|3.0286
17:28:01|3.0286
17:28:02|3.02878
17:28:03|3.02942
17:28:04|3.0299
17:28:05|3.03032
17:28:06|3.03111
17:28:07|3.03111
17:28:08|3.03111
17:28:09|3.03111
17:28:10|3.03111
17:28:11|3.03111
17:28:12|3.03111
17:28:13|3.03111
17:28:14|3.03111
17:28:15|3.03111
17:28:16|3.03111
17:28:17|3.03111
17:28:18|3.03111
17:28:19|3.03111
17:28:21|3.03111
17:28:21|3.03111
17:28:22|3.03111
17:28:23|3.03127
17:28:25|3.03461
17:28:25|3.03525
17:28:26|3.03578
17:28:28|3.03578
17:28:28|3.03578
17:28:29|3.03578
17:28:30|3.03578
17:28:31|3.03578
17:28:32|3.03578
17:28:34|3.03578
17:28:34|3.03578
17:28:36|3.03578
17:28:36|3.03604
17:28:37|3.03647
17:28:38|3.03647
17:28:39|3.03647
17:28:40|3.03647
17:28:41|3.03647
17:28:43|3.03647
17:28:44|3.03647
17:28:44|3.03647
17:28:45|3.03647
17:28:46|3.03647
17:28:47|3.03647
17:28:48|3.03647
17:28:49|3.03647
17:28:51|3.03647
17:28:52|3.03647
17:28:53|3.03647
17:28:54|3.03647
17:28:55|3.03647
17:28:56|3.03647
17:28:57|3.03647
17:28:58|3.03647
17:28:59|3.03647
17:29:00|3.03681
17:29:01|3.03753
17:29:02|3.03753
17:29:03|3.03753
17:29:04|3.03817
17:29:06|3.03883
17:29:07|3.04009
17:29:08|3.04126
17:29:08|3.04126
17:29:09|3.04126
17:29:11|3.04126
17:29:12|3.04126
17:29:12|3.04126
17:29:14|3.04126
17:29:15|3.04126
17:29:15|3.04126
17:29:16|3.04126
17:29:17|3.04126
17:29:18|3.04126
17:29:19|3.04126
17:29:20|3.04126
17:29:21|3.04126
17:29:22|3.04126
17:29:24|3.04126
17:29:24|3.04126
17:29:25|3.04126
17:29:26|3.04126
17:29:28|3.04126
17:29:29|3.04126
17:29:29|3.04126
17:29:30|3.04126
17:29:32|3.04126
17:29:33|3.04126
17:29:34|3.04126
17:29:35|3.04126
17:29:35|3.04126
17:29:37|3.04126
17:29:37|3.04126
17:29:38|3.04126
17:29:39|3.04126
17:29:40|3.04126
17:29:41|3.04126
17:29:43|3.04126
17:29:45|3.04126
17:29:45|3.04126
17:29:47|3.04126
17:29:49|3.04165
17:29:49|3.04194
17:29:51|3.04194
17:29:52|3.04194
17:29:53|3.04194
17:29:54|3.04194
17:29:55|3.04194
17:29:56|3.04194
17:29:57|3.04194
17:29:58|3.04194
17:29:59|3.04194
17:30:00|3.04194
17:30:01|3.03215
17:30:02|3.03215
17:30:04|3.03215
17:30:05|3.03215
17:30:06|3.03215
17:30:08|3.03215
17:30:09|3.03171
17:30:10|3.03036
17:30:11|3.03036
17:30:11|3.03036
17:30:13|3.03036
17:30:13|3.03036
17:30:14|3.03036
17:30:15|3.03036
17:30:17|3.03036
17:30:17|3.03036
17:30:18|3.03036
17:30:19|3.03036
17:30:21|3.03036
17:30:22|3.03036
17:30:23|3.03036
17:30:23|3.03036
17:30:25|3.03036
17:30:25|3.03667
17:30:26|3.03667
17:30:28|3.03667
17:30:29|3.03667
17:30:30|3.03667
17:30:31|3.03667
17:30:32|3.03667
17:30:33|3.03667
17:30:34|3.03667
17:30:35|3.03667
17:30:36|3.03667
17:30:37|3.03667
17:30:38|3.03675
17:30:39|3.03675
17:30:40|3.03675
17:30:41|3.03675
17:30:42|3.03675
17:30:43|3.03675
17:30:44|3.03675
17:30:45|3.03675
17:30:47|3.03675
17:30:49|3.03675
17:30:49|3.03675
17:30:50|3.03993
17:30:51|3.04063
17:30:52|3.0411
17:30:53|3.0411
17:30:54|3.0411
17:30:55|3.0411
17:30:57|3.04293
17:30:58|3.04407
17:30:59|3.04407
17:31:01|3.04425
17:31:01|3.04425
17:31:02|3.04425
17:31:03|3.04425
17:31:04|3.04425
17:31:05|3.04542
17:31:06|3.04542
17:31:07|3.04542
17:31:08|3.04542
17:31:09|3.04542
17:31:10|3.04542
17:31:11|3.04542
17:31:13|3.04542
17:31:14|3.04542
17:31:15|3.04542
17:31:15|3.04542
17:31:17|3.04542
17:31:17|3.04542
17:31:19|3.04542
17:31:19|3.04542
17:31:21|3.04542
17:31:22|3.04542
17:31:24|3.04542
17:31:24|3.04542
17:31:25|3.04542
17:31:27|3.04542
17:31:28|3.04542
17:31:30|3.04542
17:31:30|3.04542
17:31:31|3.04542
17:31:32|3.0466
17:31:33|3.04718
17:31:34|3.04826
17:31:35|3.04935
17:31:36|3.05047
17:31:37|3.05047
17:31:38|3.05047
17:31:39|3.05047
17:31:40|3.05047
17:31:41|3.05047
17:31:42|3.05047
17:31:43|3.05047
17:31:45|3.05047
17:31:46|3.05047
17:31:47|3.05047
17:31:49|3.05047
17:31:50|3.05047
17:31:51|3.05047
17:31:52|3.05047
17:31:54|3.05047
17:31:54|3.05047
17:31:56|3.05047
17:31:57|3.05047
17:31:58|3.05047
17:31:59|3.05047
17:32:00|3.05047
17:32:01|3.05047
17:32:02|3.05047
17:32:03|3.05047
17:32:04|3.05047
17:32:05|3.05047
17:32:07|3.05047
17:32:07|3.0657
17:32:09|3.0657
17:32:10|3.0657
17:32:11|3.0657
17:32:12|3.0657
17:32:13|3.0657
17:32:14|3.0657
17:32:15|3.0657
17:32:16|3.0657
17:32:17|3.0657
17:32:18|3.0657
17:32:19|3.0657
17:32:20|3.0657
17:32:21|3.0657
17:32:22|3.0657
17:32:23|3.0657
17:32:24|3.0657
17:32:25|3.0657
17:32:26|3.0657
17:32:27|3.0657
17:32:28|3.0657
17:32:29|3.0657
17:32:30|3.0657
17:32:31|3.0657
17:32:32|3.0657
17:32:33|3.0657
17:32:34|3.0657
17:32:35|3.0657
17:32:36|3.0657
17:32:37|3.0657
17:32:38|3.0657
17:32:39|3.0657
17:32:40|3.06332
17:32:41|3.06332
17:32:42|3.06383
17:32:43|3.06425
17:32:44|3.06438
17:32:45|3.06384
17:32:46|3.06384
17:32:47|3.06384
17:32:49|3.06384
17:32:50|3.06384
17:32:51|3.06384
17:32:52|3.06384
17:32:53|3.06384
17:32:55|3.06384
17:32:55|3.06384
17:32:56|3.06384
17:32:58|3.06384
17:32:58|3.06384
17:33:00|3.06384
17:33:00|3.06384
17:33:01|3.06384
17:33:03|3.06384
17:33:04|3.06384
17:33:05|3.06384
17:33:06|3.06384
17:33:07|3.06384
17:33:08|3.06384
17:33:09|3.06384
17:33:10|3.06384
17:33:11|3.06384
17:33:12|3.06384
17:33:13|3.06384
17:33:15|3.06384
17:33:15|3.06384
17:33:16|3.06384
17:33:17|3.06384
17:33:18|3.06384
17:33:19|3.06384
17:33:20|3.06384
17:33:22|3.06384
17:33:23|3.06384
17:33:24|3.06384
17:33:24|3.06384
17:33:25|3.06384
17:33:26|3.06384
17:33:27|3.06384
17:33:28|3.06384
17:33:29|3.06384
17:33:30|3.06384
17:33:31|3.06384
17:33:32|3.06384
17:33:33|3.06384
17:33:35|3.06384
17:33:36|3.06384
17:33:36|3.06384
17:33:37|3.06384
17:33:38|3.06384
17:33:40|3.06384
17:33:40|3.06384
17:33:42|3.05546
17:33:42|3.05673
17:33:43|3.05772
17:33:44|3.0587
17:33:46|3.06004
17:33:46|3.06004
17:33:47|3.06004
17:33:49|3.06004
17:33:51|3.06004
17:33:52|3.06004
17:33:52|3.06004
17:33:54|3.06004
17:33:54|3.06004
17:33:56|3.06004
17:33:56|3.06004
17:33:57|3.06004
17:33:59|3.06004
17:33:59|3.06004
17:34:01|3.06004
17:34:02|3.06004
17:34:03|3.06004
17:34:05|3.06004
17:34:06|3.06004
17:34:07|3.06004
17:34:07|3.06004
17:34:09|3.06004
17:34:09|3.06004
17:34:10|3.06004
17:34:12|3.06004
17:34:13|3.06004
17:34:14|3.06004
17:34:14|3.06004
17:34:16|3.06004
17:34:16|3.06004
17:34:18|3.06004
17:34:18|3.06004
17:34:20|3.06004
17:34:21|3.06004
17:34:21|3.06004
17:34:23|3.06004
17:34:24|3.06085
17:34:25|3.06127
17:34:26|3.06144
17:34:27|3.06144
17:34:28|3.06144
17:34:29|3.05469
17:34:30|3.05469
17:34:31|3.05469
17:34:32|3.05469
17:34:33|3.05469
17:34:34|3.05469
17:34:35|3.05469
17:34:36|3.05469
17:34:37|3.05469
17:34:38|3.05469
17:34:39|3.05469
17:34:40|3.05469
17:34:41|3.0617
17:34:42|3.06192
17:34:44|3.06303
17:34:45|3.06325
17:34:46|3.06337
17:34:47|3.06337
17:34:48|3.06337
17:34:49|3.0645
17:34:50|3.0645
17:34:51|3.0645
17:34:52|3.0645
17:34:53|3.0645
17:34:55|3.0645
17:34:55|3.0645
17:34:57|3.0645
17:34:58|3.0645
17:34:59|3.0645
17:35:00|3.0645
17:35:01|3.0645
17:35:02|3.0645
17:35:03|3.0645
17:35:04|3.0645
17:35:05|3.0645
17:35:06|3.0645
17:35:07|3.0645
17:35:08|3.0645
17:35:09|3.0645
17:35:10|3.0645
17:35:11|3.0645
17:35:13|3.0645
17:35:14|3.0645
17:35:15|3.0645
17:35:16|3.05531
17:35:17|3.05531
17:35:18|3.05531
17:35:19|3.05531
17:35:19|3.05531
17:35:21|3.05531
17:35:21|3.05531
17:35:23|3.05531
17:35:24|3.05531
17:35:25|3.05531
17:35:26|3.05531
17:35:27|3.05531
17:35:28|3.05531
17:35:28|3.05531
17:35:30|3.05512
17:35:30|3.05512
17:35:33|3.05512
17:35:33|3.05512
17:35:34|3.05512
17:35:36|3.05512
17:35:37|3.05512
17:35:38|3.05512
17:35:39|3.05512
17:35:40|3.05512
17:35:41|3.05512
17:35:42|3.05512
17:35:43|3.05512
17:35:44|3.05512
17:35:45|3.05512
17:35:45|3.05512
17:35:47|3.05512
17:35:48|3.05512
17:35:50|3.05512
17:35:51|3.05512
17:35:52|3.05512
17:35:53|3.05512
17:35:54|3.05512
17:35:55|3.05512
17:35:56|3.05512
17:35:57|3.05512
17:35:59|3.05512
17:35:59|3.05512
17:36:00|3.05512
17:36:01|3.05512
17:36:02|3.05512
17:36:03|3.05512
17:36:05|3.05512
17:36:06|3.05512
17:36:07|3.05512
17:36:07|3.05512
17:36:09|3.05512
17:36:10|3.05512
17:36:11|3.05512
17:36:12|3.05512
17:36:12|3.05512
17:36:14|3.05512
17:36:14|3.05512
17:36:16|3.05512
17:36:17|3.05512
17:36:18|3.05512
17:36:18|3.05512
17:36:21|3.05512
17:36:21|3.05512
17:36:22|3.05512
17:36:23|3.05512
17:36:24|3.05512
17:36:26|3.05512
17:36:26|3.05512
17:36:28|3.05512
17:36:29|3.05512
17:36:30|3.06219
17:36:30|3.06219
17:36:33|3.06219
17:36:33|3.06219
17:36:35|3.06219
17:36:36|3.06219
17:36:37|3.06219
17:36:38|3.06219
17:36:39|3.06219
17:36:40|3.06219
17:36:41|3.06219
17:36:42|3.06219
17:36:43|3.06219
17:36:44|3.06219
17:36:45|3.06219
17:36:46|3.06219
17:36:47|3.06219
17:36:48|3.05498
17:36:49|3.05437
17:36:51|3.05418
17:36:52|3.05418
17:36:53|3.05418
17:36:53|3.05418
17:36:55|3.05418
17:36:56|3.05561
17:36:57|3.05418
17:36:58|3.05406
17:36:59|3.05406
17:37:00|3.05406
17:37:01|3.05209
17:37:02|3.05195
17:37:04|3.05155
17:37:04|3.05114
17:37:06|3.05114
17:37:07|3.05086
17:37:07|3.05086
17:37:09|3.05086
17:37:10|3.05086
17:37:11|3.05035
17:37:12|3.05035
17:37:13|3.05035
17:37:14|3.05035
17:37:15|3.05035
17:37:16|3.05035
17:37:17|3.04979
17:37:19|3.04979
17:37:19|3.048
17:37:21|3.04723
17:37:22|3.04723
17:37:23|3.04723
17:37:24|3.04723
17:37:25|3.04723
17:37:26|3.04723
17:37:26|3.04723
17:37:28|3.04723
17:37:28|3.04723
17:37:30|3.04723
17:37:30|3.04723
17:37:32|3.04723
17:37:32|3.04723
17:37:33|3.04723
17:37:34|3.04723
17:37:35|3.04723
17:37:36|3.04723
17:37:39|3.04723
17:37:39|3.04723
17:37:40|3.04723
17:37:41|3.04723
17:37:42|3.04723
17:37:43|3.04723
17:37:44|3.04723
17:37:46|3.04723
17:37:47|3.047
17:37:48|3.04652
17:37:49|3.04652
17:37:49|3.04652
17:37:52|3.04652
17:37:53|3.04652
17:37:54|3.04652
17:37:56|3.04652
17:37:56|3.04652
17:37:58|3.04629
17:37:59|3.04629
17:38:00|3.04629
17:38:00|3.04629
17:38:01|3.04629
17:38:03|3.04629
17:38:04|3.04629
17:38:05|3.04629
17:38:06|3.04629
17:38:07|3.04629
17:38:08|3.04629
17:38:09|3.04629
17:38:10|3.04629
17:38:10|3.04629
17:38:12|3.04629
17:38:13|3.04584
17:38:14|3.04506
17:38:15|3.04506
17:38:16|3.04441
17:38:17|3.04399
17:38:18|3.04368
17:38:19|3.04251
17:38:20|3.04251
17:38:21|3.04251
17:38:22|3.04251
17:38:23|3.04161
17:38:25|3.04161
17:38:26|3.04161
17:38:26|3.04132
17:38:28|3.0402
17:38:28|3.0402
17:38:29|3.0402
17:38:30|3.0402
17:38:31|3.0402
17:38:33|3.0398
17:38:33|3.03746
17:38:35|3.03746
17:38:36|3.03746
17:38:37|3.03746
17:38:37|3.03746
17:38:39|3.03746
17:38:40|3.03746
17:38:40|3.03746
17:38:41|3.03746
17:38:43|3.03746
17:38:43|3.03746
17:38:45|3.03746
17:38:47|3.03746
17:38:47|3.03746
17:38:48|3.03746
17:38:50|3.03746
17:38:51|3.03746
17:38:53|3.03746
17:38:53|3.03746
17:38:54|3.03746
17:38:56|3.03746
17:38:56|3.03746
17:38:59|3.03746
17:38:59|3.03746
17:39:00|3.03746
17:39:01|3.03746
17:39:03|3.03746
17:39:05|3.03746
17:39:05|3.03746
17:39:06|3.03746
17:39:08|3.03746
17:39:09|3.03746
17:39:10|3.03746
17:39:11|3.03746
17:39:12|3.03746
17:39:13|3.03746
17:39:14|3.03682
17:39:15|3.03576
17:39:16|3.03525
17:39:16|3.03512
17:39:18|3.03512
17:39:18|3.03512
17:39:20|3.03512
17:39:21|3.03512
17:39:22|3.03512
17:39:23|3.03512
17:39:24|3.035
17:39:25|3.035
17:39:26|3.035
17:39:26|3.035
17:39:28|3.03494
17:39:28|3.03469
17:39:30|3.03469
17:39:31|3.03469
17:39:32|3.03469
17:39:33|3.03469
17:39:33|3.03469
17:39:35|3.03469
17:39:37|3.03469
17:39:37|3.03469
17:39:38|3.03469
17:39:39|3.03469
17:39:41|3.03469
17:39:41|3.03469
17:39:42|3.03441
17:39:43|3.03441
17:39:44|3.03441
17:39:46|3.0338
17:39:46|3.03304
17:39:47|3.03198
17:39:48|3.03198
17:39:49|3.03198
17:39:50|3.03171
17:39:51|3.03064
17:39:52|3.0299
17:39:54|3.02505
17:39:56|3.02505
17:39:57|3.02505
17:39:57|3.02505
17:39:58|3.02505
17:40:00|3.02505
17:40:00|3.02505
17:40:02|3.02505
17:40:02|3.02505
17:40:03|3.02505
17:40:04|3.02505
17:40:05|3.02505
17:40:07|3.02505
17:40:07|3.02505
17:40:08|3.02505
17:40:09|3.02505
17:40:11|3.02505
17:40:11|3.02505
17:40:12|3.02505
17:40:13|3.02505
17:40:14|3.02505
17:40:16|3.02505
17:40:16|3.02505
17:40:17|3.02505
17:40:18|3.02505
17:40:19|3.02505
17:40:20|3.02505
17:40:21|3.02505
17:40:22|3.02505
17:40:23|3.02505
17:40:24|3.02505
17:40:25|3.02505
17:40:27|3.02505
17:40:27|3.02505
17:40:29|3.02505
17:40:30|3.02505
17:40:31|3.02505
17:40:32|3.02505
17:40:34|3.02505
17:40:34|3.02505
17:40:35|3.02505
17:40:36|3.02505
17:40:37|3.02505
17:40:38|3.02505
17:40:39|3.02505
17:40:40|3.02505
17:40:42|3.02505
17:40:43|3.02505
17:40:44|3.02505
17:40:45|3.02842
17:40:46|3.02781
17:40:47|3.02781
17:40:48|3.02781
17:40:49|3.02781
17:40:50|3.02932
17:40:51|3.02932
17:40:52|3.02932
17:40:53|3.03116
17:40:55|3.03116
17:40:56|3.03116
17:40:57|3.03116
17:40:58|3.03116
17:40:59|3.03116
17:41:00|3.03116
17:41:01|3.03116
17:41:03|3.03116
17:41:04|3.03116
17:41:05|3.03116
17:41:06|3.03116
17:41:07|3.03116
17:41:09|3.03116
17:41:09|3.03116
17:41:10|3.03116
17:41:12|3.03116
17:41:13|3.03116
17:41:14|3.03116
17:41:15|3.03116
17:41:16|3.03116
17:41:17|3.03116
17:41:18|3.03116
17:41:19|3.03116
17:41:21|3.03116
17:41:21|3.03116
17:41:22|3.03116
17:41:24|3.03116
17:41:25|3.03116
17:41:25|3.03116
17:41:26|3.03116
17:41:28|3.03116
17:41:29|3.03116
17:41:29|3.03116
17:41:30|3.03116
17:41:32|3.03116
17:41:33|3.03116
17:41:34|3.03116
17:41:34|3.03116
17:41:36|3.03116
17:41:36|3.03116
17:41:37|3.03116
17:41:39|3.03116
17:41:40|3.03116
17:41:41|3.03116
17:41:42|3.03116
17:41:43|3.03116
17:41:44|3.03116
17:41:45|3.03116
17:41:46|3.03116
17:41:47|3.03116
17:41:48|3.03116
17:41:49|3.03116
17:41:50|3.03116
17:41:51|3.03116
17:41:52|3.03116
17:41:53|3.03116
17:41:54|3.03116
17:41:56|3.03116
17:41:56|3.03116
17:41:58|3.03116
17:41:59|3.03116
17:42:01|3.03116
17:42:02|3.03116
17:42:03|3.03116
17:42:05|3.03116
17:42:06|3.03116
17:42:07|3.03116
17:42:08|3.03116
17:42:10|3.03116
17:42:11|3.03116
17:42:13|3.03116
17:42:13|3.03116
17:42:14|3.03116
17:42:15|3.03116
17:42:16|3.03116
17:42:17|3.03116
17:42:18|3.03116
17:42:19|3.03116
17:42:20|3.03116
17:42:21|3.03116
17:42:22|3.03116
17:42:23|3.03116
17:42:25|3.03116
17:42:26|3.03116
17:42:27|3.03116
17:42:29|3.03116
17:42:29|3.03116
17:42:30|3.03116
17:42:31|3.03116
17:42:32|3.03116
17:42:33|3.03116
17:42:34|3.03116
17:42:35|3.03116
17:42:36|3.03116
17:42:37|3.03116
17:42:38|3.03116
17:42:39|3.03116
17:42:40|3.03116
17:42:41|3.03116
17:42:42|3.03116
17:42:43|3.03116
17:42:44|3.03116
17:42:45|3.03116
17:42:46|3.03116
17:42:47|3.03116
17:42:48|3.03116
17:42:49|3.03116
17:42:50|3.03116
17:42:51|3.03116
17:42:52|3.03289
17:42:53|3.03289
17:42:54|3.03289
17:42:56|3.03289
17:42:58|3.03289
17:42:58|3.03289
17:42:59|3.03289
17:43:00|3.03289
17:43:01|3.03289
17:43:03|3.03289
17:43:05|3.03317
17:43:05|3.03317
17:43:06|3.03317
17:43:08|3.03317
17:43:09|3.03317
17:43:10|3.03317
17:43:12|3.03317
17:43:13|3.03317
17:43:13|3.03317
17:43:15|3.03317
17:43:15|3.03317
17:43:17|3.03317
17:43:17|3.03317
17:43:18|3.03317
17:43:19|3.03317
17:43:20|3.03317
17:43:22|3.03317
17:43:23|3.03317
17:43:24|3.03317
17:43:25|3.03317
17:43:27|3.03317
17:43:28|3.03317
17:43:29|3.03317
17:43:30|3.03317
17:43:31|3.03317
17:43:32|3.03317
17:43:33|3.03317
17:43:34|3.03317
17:43:35|3.03317
17:43:36|3.03309
17:43:37|3.03309
17:43:39|3.03309
17:43:40|3.03309
17:43:41|3.03309
17:43:41|3.03309
17:43:42|3.03309
17:43:44|3.03309
17:43:44|3.03309
17:43:45|3.03309
17:43:46|3.03309
17:43:47|3.03309
17:43:49|3.03309
17:43:49|3.03309
17:43:51|3.03309
17:43:52|3.03309
17:43:53|3.03309
17:43:54|3.03309
17:43:55|3.03309
17:43:56|3.03309
17:43:58|3.03309
17:43:59|3.03309
17:43:59|3.03309
17:44:01|3.03309
17:44:02|3.03309
17:44:03|3.03309
17:44:04|3.03309
17:44:05|3.03309
17:44:06|3.03309
17:44:07|3.03309
17:44:08|3.03309
17:44:10|3.03309
17:44:11|3.03309
17:44:12|3.03309
17:44:13|3.03309
17:44:13|3.03309
17:44:14|3.03309
17:44:16|3.03309
17:44:17|3.03309
17:44:17|3.03309
17:44:18|3.03309
17:44:20|3.03309
17:44:20|3.03309
17:44:22|3.03309
17:44:23|3.03309
17:44:24|3.03309
17:44:26|3.03309
17:44:26|3.03309
17:44:27|3.03309
17:44:28|3.03309
17:44:29|3.03309
17:44:30|3.03309
17:44:31|3.03309
17:44:32|3.03309
17:44:33|3.03309
17:44:34|3.03309
17:44:36|3.03309
17:44:37|3.03309
17:44:37|3.03309
17:44:38|3.03309
17:44:39|3.03309
17:44:41|3.03309
17:44:42|3.03309
17:44:43|3.03309
17:44:45|3.03309
17:44:46|3.03309
17:44:47|3.02614
17:44:49|3.02551
17:44:49|3.02551
17:44:50|3.02551
17:44:51|3.02551
17:44:52|3.02551
17:44:53|3.02551
17:44:54|3.02551
17:44:55|3.02551
17:44:56|3.02551
17:44:58|3.02551
17:45:00|3.02551
17:45:00|3.02551
17:45:01|3.02551
17:45:02|3.02551
17:45:04|3.02551
17:45:06|3.02479
17:45:07|3.02453
17:45:07|3.02453
17:45:09|3.02453
17:45:10|3.02453
17:45:11|3.02453
17:45:12|3.02453
17:45:13|3.02453
17:45:14|3.02453
17:45:15|3.02453
17:45:16|3.02453
17:45:17|3.02453
17:45:18|3.02453
17:45:19|3.02453
17:45:20|3.02453
17:45:21|3.02453
17:45:22|3.03409
17:45:23|3.03445
17:45:24|3.03525
17:45:25|3.03551
17:45:26|3.03647
17:45:27|3.03742
17:45:28|3.03802
17:45:29|3.03802
17:45:30|3.03802
17:45:31|3.03817
17:45:32|3.03817
17:45:33|3.03817
17:45:34|3.03817
17:45:36|3.03817
17:45:37|3.03817
17:45:37|3.03817
17:45:39|3.03817
17:45:39|3.03539
17:45:40|3.03539
17:45:41|3.03539
17:45:42|3.03539
17:45:44|3.03539
17:45:45|3.03539
17:45:45|3.03539
17:45:47|3.03539
17:45:48|3.03539
17:45:49|3.03539
17:45:49|3.03539
17:45:50|3.03539
17:45:51|3.03539
17:45:52|3.03539
17:45:54|3.03539
17:45:54|3.03539
17:45:56|3.03539
17:45:56|3.03539
17:45:57|3.03539
17:45:59|3.03539
17:46:00|3.03539
17:46:01|3.03539
17:46:03|3.03539
17:46:03|3.03539
17:46:05|3.03539
17:46:06|3.03539
17:46:07|3.03539
17:46:08|3.03539
17:46:09|3.03539
17:46:10|3.03539
17:46:11|3.03539
17:46:12|3.03539
17:46:13|3.03539
17:46:14|3.03539
17:46:15|3.03539
17:46:16|3.03539
17:46:17|3.03539
17:46:18|3.03539
17:46:19|3.03539
17:46:20|3.03539
17:46:22|3.03539
17:46:22|3.03539
17:46:23|3.03539
17:46:25|3.03539
17:46:25|3.03539
17:46:27|3.03539
17:46:27|3.03539
17:46:28|3.03539
17:46:29|3.03539
17:46:30|3.03539
17:46:32|3.03539
17:46:33|3.03539
17:46:33|3.03539
17:46:34|3.03539
17:46:36|3.03539
17:46:37|3.03539
17:46:38|3.03539
17:46:40|3.03539
17:46:41|3.03539
17:46:41|3.03539
17:46:43|3.03539
17:46:43|3.03539
17:46:44|3.03539
17:46:45|3.03539
17:46:46|3.03539
17:46:47|3.03539
17:46:48|3.03539
17:46:49|3.03539
17:46:50|3.03539
17:46:51|3.03539
17:46:53|3.03539
17:46:53|3.03539
17:46:54|3.03539
17:46:55|3.03539
17:46:56|3.03539
17:46:57|3.03539
17:46:59|3.03539
17:47:00|3.03539
17:47:01|3.03539
17:47:03|3.03539
17:47:04|3.03539
17:47:05|3.03539
17:47:06|3.03539
17:47:07|3.03539
17:47:08|3.03539
17:47:09|3.03539
17:47:10|3.03539
17:47:11|3.03539
17:47:12|3.03539
17:47:13|3.03539
17:47:15|3.03539
17:47:16|3.03539
17:47:17|3.03539
17:47:18|3.03539
17:47:18|3.03539
17:47:20|3.03539
17:47:22|3.03539
17:47:22|3.03539
17:47:23|3.03539
17:47:24|3.03539
17:47:25|3.03539
17:47:26|3.03539
17:47:27|3.03539
17:47:29|3.03539
17:47:29|3.0311
17:47:30|3.0311
17:47:31|3.03168
17:47:33|3.0317
17:47:34|3.0317
17:47:35|3.0317
17:47:36|3.0317
17:47:36|3.0317
17:47:37|3.0317
17:47:38|3.03389
17:47:39|3.03389
17:47:40|3.03389
17:47:41|3.03799
17:47:43|3.03799
17:47:43|3.03799
17:47:44|3.03799
17:47:45|3.03799
17:47:46|3.03799
17:47:48|3.03799
17:47:49|3.03799
17:47:49|3.03799
17:47:51|3.03799
17:47:51|3.03799
17:47:53|3.03799
17:47:54|3.03799
17:47:55|3.03799
17:47:56|3.03799
17:47:57|3.03799
17:47:58|3.03799
17:47:59|3.03799
17:48:00|3.03799
17:48:01|3.03799
17:48:03|3.03799
17:48:04|3.03799
17:48:05|3.03799
17:48:07|3.0392
17:48:08|3.03961
17:48:09|3.03961
17:48:09|3.04001
17:48:11|3.0408
17:48:11|3.0408
17:48:13|3.0408
17:48:14|3.0408
17:48:15|3.0408
17:48:15|3.0418
17:48:17|3.04241
17:48:19|3.04241
17:48:20|3.04241
17:48:20|3.04241
17:48:22|3.04241
17:48:23|3.04241
17:48:24|3.04241
17:48:25|3.04307
17:48:26|3.04307
17:48:27|3.04307
17:48:28|3.04307
17:48:29|3.04307
17:48:30|3.04307
17:48:31|3.04307
17:48:32|3.04307
17:48:33|3.04307
17:48:34|3.04307
17:48:35|3.04307
17:48:36|3.04307
17:48:37|3.04307
17:48:38|3.04307
17:48:39|3.04307
17:48:40|3.04324
17:48:42|3.04474
17:48:43|3.04579
17:48:44|3.04579
17:48:45|3.04604
17:48:47|3.04604
17:48:48|3.04604
17:48:49|3.04604
17:48:50|3.04604
17:48:50|3.04629
17:48:51|3.04629
17:48:53|3.04629
17:48:54|3.04657
17:48:55|3.04657
17:48:55|3.04657
17:48:57|3.04657
17:48:58|3.04657
17:48:59|3.04657
17:49:00|3.04658
17:49:01|3.04729
17:49:03|3.04763
17:49:03|3.04763
17:49:05|3.04773
17:49:06|3.04773
17:49:07|3.04773
17:49:08|3.04773
17:49:08|3.04773
17:49:11|3.04773
17:49:11|3.04773
17:49:12|3.04773
17:49:13|3.04773
17:49:14|3.04773
17:49:15|3.04773
17:49:16|3.04773
17:49:17|3.04773
17:49:18|3.04773
17:49:19|3.04773
17:49:20|3.04773
17:49:21|3.04773
17:49:22|3.04773
17:49:23|3.04773
17:49:25|3.04773
17:49:25|3.04773
17:49:26|3.04773
17:49:28|3.04773
17:49:29|3.04773
17:49:30|3.04773
17:49:31|3.04773
17:49:32|3.04773
17:49:34|3.04773
17:49:34|3.04773
17:49:35|3.04773
17:49:36|3.04773
17:49:37|3.04773
17:49:38|3.04773
17:49:39|3.04485
17:49:40|3.04485
17:49:41|3.04485
17:49:42|3.04485
17:49:43|3.04485
17:49:44|3.04485
17:49:45|3.04485
17:49:46|3.04485
17:49:47|3.04485
17:49:48|3.04485
17:49:49|3.04485
17:49:50|3.04485
17:49:51|3.04485
17:49:52|3.04485
17:49:53|3.04485
17:49:54|3.04485
17:49:55|3.04485
17:49:56|3.04485
17:49:57|3.04485
17:49:58|3.04485
17:49:59|3.04485
17:50:00|3.04485
17:50:01|3.04485
17:50:02|3.04485
17:50:04|3.04485
17:50:06|3.04485
17:50:07|3.04485
17:50:09|3.04485
17:50:09|3.04485
17:50:10|3.04485
17:50:12|3.04485
17:50:14|3.04485
17:50:14|3.04485
17:50:15|3.04485
17:50:17|3.04485
17:50:17|3.04485
17:50:18|3.04485
17:50:19|3.04485
17:50:20|3.04485
17:50:21|3.04485
17:50:22|3.04485
17:50:23|3.04485
17:50:24|3.04485
17:50:25|3.04485
17:50:26|3.04485
17:50:27|3.04485
17:50:28|3.04485
17:50:29|3.04485
17:50:30|3.04485
17:50:31|3.04485
17:50:33|3.04485
17:50:34|3.04485
17:50:35|3.04485
17:50:36|3.04485
17:50:37|3.04485
17:50:38|3.04485
17:50:39|3.04485
17:50:40|3.04485
17:50:40|3.04485
17:50:42|3.04485
17:50:42|3.04485
17:50:44|3.04485
17:50:45|3.04485
17:50:46|3.04485
17:50:46|3.04485
17:50:48|3.04485
17:50:49|3.04485
17:50:50|3.04485
17:50:51|3.04485
17:50:52|3.04485
17:50:52|3.04485
17:50:54|3.04485
17:50:55|3.04485
17:50:56|3.04485
17:50:57|3.04485
17:50:58|3.04485
17:50:58|3.04485
17:50:59|3.04485
17:51:01|3.04485
17:51:02|3.04485
17:51:03|3.04485
17:51:05|3.04485
17:51:06|3.04722
17:51:07|3.04722
17:51:08|3.04722
17:51:10|3.04722
17:51:10|3.04722
17:51:12|3.04722
17:51:13|3.04722
17:51:14|3.04722
17:51:15|3.04722
17:51:15|3.04722
17:51:17|3.04722
17:51:18|3.04722
17:51:19|3.04722
17:51:20|3.04722
17:51:21|3.04722
17:51:21|3.04722
17:51:23|3.04817
17:51:23|3.04839
17:51:25|3.04861
17:51:25|3.04861
17:51:27|3.04861
17:51:27|3.04861
17:51:29|3.04892
17:51:29|3.04977
17:51:30|3.04977
17:51:31|3.04977
17:51:32|3.04977
17:51:33|3.04977
17:51:34|3.04977
17:51:35|3.04977
17:51:37|3.04977
17:51:37|3.04977
17:51:39|3.04977
17:51:39|3.04977
17:51:40|3.04977
17:51:42|3.04977
17:51:42|3.04977
17:51:43|3.04977
17:51:44|3.04977
17:51:45|3.04977
17:51:46|3.04977
17:51:47|3.04977
17:51:48|3.04977
17:51:49|3.04977
17:51:50|3.04977
17:51:51|3.04977
17:51:52|3.04977
17:51:53|3.04977
17:51:54|3.04977
17:51:56|3.04977
17:51:56|3.04977
17:51:58|3.04977
17:51:58|3.04977
17:52:00|3.04977
17:52:01|3.04977
17:52:02|3.04977
17:52:03|3.04977
17:52:04|3.04977
17:52:06|3.04977
17:52:06|3.04977
17:52:07|3.04977
17:52:09|3.04977
17:52:10|3.04976
17:52:10|3.04976
17:52:12|3.04976
17:52:13|3.04976
17:52:13|3.04977
17:52:15|3.04977
17:52:15|3.05109
17:52:16|3.05148
17:52:17|3.0527
17:52:19|3.0527
17:52:19|3.0527
17:52:21|3.0527
17:52:21|3.0527
17:52:23|3.0527
17:52:24|3.0527
17:52:25|3.0527
17:52:26|3.0527
17:52:28|3.0527
17:52:28|3.0527
17:52:29|3.0527
17:52:31|3.0527
17:52:31|3.0527
17:52:32|3.0527
17:52:34|3.0527
17:52:35|3.0527
17:52:35|3.0527
17:52:37|3.0527
17:52:37|3.0527
17:52:39|3.0527
17:52:39|3.0527
17:52:40|3.0527
17:52:42|3.0527
17:52:43|3.0527
17:52:43|3.0527
17:52:45|3.0527
17:52:46|3.0527
17:52:46|3.0527
17:52:48|3.0527
17:52:49|3.0527
17:52:50|3.0527
17:52:51|3.0527
17:52:51|3.0527
17:52:53|3.0527
17:52:54|3.0527
17:52:54|3.0527
17:52:56|3.0527
17:52:57|3.0527
17:52:58|3.0527
17:52:59|3.0527
17:53:00|3.0527
17:53:01|3.0527
17:53:02|3.0527
17:53:03|3.0527
17:53:05|3.0527
17:53:05|3.0527
17:53:06|3.05297
17:53:07|3.05447
17:53:08|3.05447
17:53:09|3.05447
17:53:10|3.05447
17:53:12|3.05447
17:53:12|3.05538
17:53:14|3.05656
17:53:16|3.05735
17:53:16|3.05735
17:53:17|3.05776
17:53:18|3.05776
17:53:19|3.05776
17:53:20|3.05776
17:53:21|3.05776
17:53:22|3.05776
17:53:23|3.05776
17:53:24|3.05776
17:53:25|3.05776
17:53:26|3.05776
17:53:27|3.05776
17:53:28|3.05776
17:53:29|3.05776
17:53:30|3.05776
17:53:31|3.05776
17:53:32|3.05776
17:53:34|3.05776
17:53:35|3.05776
17:53:36|3.05776
17:53:37|3.05776
17:53:38|3.05776
17:53:39|3.05776
17:53:40|3.05776
17:53:41|3.05776
17:53:42|3.05776
17:53:43|3.05776
17:53:44|3.05276
17:53:46|3.04964
17:53:46|3.04964
17:53:47|3.04964
17:53:48|3.04964
17:53:49|3.04964
17:53:50|3.04964
17:53:51|3.04964
17:53:52|3.04964
17:53:53|3.04964
17:53:54|3.04964
17:53:55|3.04964
17:53:56|3.04964
17:53:57|3.04964
17:53:59|3.04964
17:53:59|3.04964
17:54:00|3.04964
17:54:01|3.04964
17:54:02|3.04964
17:54:03|3.04964
17:54:05|3.04964
17:54:06|3.04964
17:54:07|3.04964
17:54:08|3.04964
17:54:10|3.04964
17:54:10|3.04964
17:54:11|3.04964
17:54:13|3.04964
17:54:14|3.04964
17:54:15|3.04964
17:54:16|3.04964
17:54:17|3.04964
17:54:18|3.04964
17:54:19|3.04964
17:54:21|3.04964
17:54:21|3.04964
17:54:22|3.04964
17:54:24|3.04964
17:54:24|3.04964
17:54:25|3.05251
17:54:27|3.05251
17:54:28|3.05231
17:54:28|3.05231
17:54:30|3.05231
17:54:31|3.05231
17:54:32|3.05231
17:54:33|3.05231
17:54:35|3.05231
17:54:36|3.05231
17:54:36|3.05231
17:54:38|3.05231
17:54:39|3.05231
17:54:39|3.05231
17:54:41|3.05231
17:54:41|3.05231
17:54:43|3.05231
17:54:43|3.05231
17:54:44|3.05231
17:54:45|3.05231
17:54:46|3.05231
17:54:47|3.05231
17:54:48|3.05231
17:54:49|3.05231
17:54:51|3.05231
17:54:51|3.05231
17:54:53|3.04795
17:54:54|3.04779
17:54:56|3.0472
17:54:56|3.04647
17:54:57|3.04647
17:54:58|3.04647
17:54:59|3.04647
17:55:00|3.04647
17:55:01|3.046
17:55:02|3.046
17:55:04|3.04466
17:55:04|3.04354
17:55:05|3.04354
17:55:06|3.04354
17:55:09|3.04354
17:55:09|3.04354
17:55:10|3.04354
17:55:12|3.04354
17:55:13|3.04354
17:55:15|3.04354
17:55:15|3.04354
17:55:16|3.04354
17:55:17|3.04354
17:55:18|3.04354
17:55:19|3.04354
17:55:20|3.04354
17:55:21|3.04354
17:55:23|3.04354
17:55:24|3.04354
17:55:25|3.03683
17:55:26|3.04158
17:55:27|3.04112
17:55:28|3.04085
17:55:30|3.04085
17:55:30|3.04085
17:55:31|3.04085
17:55:32|3.04085
17:55:33|3.04085
17:55:34|3.04085
17:55:35|3.04085
17:55:36|3.04085
17:55:37|3.04033
17:55:38|3.04033
17:55:39|3.04022
17:55:40|3.03946
17:55:41|3.03946
17:55:42|3.03849
17:55:43|3.03849
17:55:44|3.03849
17:55:45|3.03849
17:55:46|3.03849
17:55:47|3.03849
17:55:48|3.03849
17:55:49|3.03849
17:55:50|3.03849
17:55:51|3.03849
17:55:52|3.03849
17:55:53|3.03849
17:55:54|3.03849
17:55:55|3.03849
17:55:56|3.03849
17:55:57|3.03849
17:55:59|3.03849
17:56:00|3.03849
17:56:01|3.03849
17:56:02|3.03849
17:56:03|3.03849
17:56:04|3.03849
17:56:05|3.03849
17:56:05|3.03849
17:56:06|3.03849
17:56:08|3.03849
17:56:10|3.03849
17:56:10|3.03849
17:56:13|3.03849
17:56:13|3.03849
17:56:14|3.03849
17:56:16|3.03849
17:56:17|3.03849
17:56:18|3.03849
17:56:19|3.03849
17:56:20|3.03849
17:56:20|3.03849
17:56:22|3.03849
17:56:23|3.03849
17:56:24|3.03849
17:56:24|3.03849
17:56:26|3.03849
17:56:27|3.03849
17:56:28|3.03849
17:56:28|3.03849
17:56:30|3.03849
17:56:31|3.03849
17:56:32|3.03849
17:56:33|3.03849
17:56:34|3.03849
17:56:35|3.03849
17:56:35|3.03849
17:56:37|3.03849
17:56:38|3.03849
17:56:38|3.03849
17:56:40|3.03849
17:56:41|3.03849
17:56:42|3.03849
17:56:43|3.03849
17:56:43|3.03849
17:56:45|3.03849
17:56:46|3.03849
17:56:47|3.03849
17:56:48|3.03849
17:56:49|3.03849
17:56:49|3.03849
17:56:50|3.03849
17:56:52|3.03849
17:56:53|3.03849
17:56:54|3.03849
17:56:54|3.03849
17:56:56|3.03849
17:56:57|3.03849
17:56:58|3.03849
17:56:58|3.03849
17:57:00|3.03849
17:57:01|3.03849
17:57:01|3.03849
17:57:03|3.03849
17:57:04|3.03849
17:57:05|3.03849
17:57:06|3.03849
17:57:07|3.03849
17:57:08|3.03849
17:57:10|3.03849
17:57:11|3.03849
17:57:13|3.04839
17:57:14|3.04892
17:57:16|3.04948
17:57:17|3.05148
17:57:18|3.05148
17:57:19|3.05148
17:57:20|3.05148
17:57:22|3.05148
17:57:23|3.05148
17:57:23|3.05191
17:57:25|3.05191
17:57:25|3.05191
17:57:28|3.05276
17:57:28|3.05276
17:57:29|3.05276
17:57:30|3.05276
17:57:32|3.05276
17:57:33|3.05276
17:57:34|3.05276
17:57:35|3.05276
17:57:36|3.05276
17:57:37|3.05276
17:57:38|3.05276
17:57:39|3.05276
17:57:40|3.05276
17:57:41|3.05276
17:57:42|3.05276
17:57:43|3.05276
17:57:44|3.05276
17:57:45|3.05276
17:57:46|3.05276
17:57:47|3.05276
17:57:48|3.05276
17:57:49|3.05276
17:57:51|3.05276
17:57:51|3.05276
17:57:53|3.05276
17:57:53|3.05276
17:57:55|3.05327
17:57:55|3.05327
17:57:57|3.05327
17:57:58|3.05327
17:57:59|3.05327
17:58:00|3.05327
17:58:01|3.05327
17:58:02|3.05327
17:58:03|3.05327
17:58:05|3.05327
17:58:05|3.05327
17:58:06|3.05337
17:58:08|3.05353
17:58:09|3.05382
17:58:10|3.05403
17:58:11|3.05403
17:58:13|3.05514
17:58:14|3.0555
17:58:15|3.05566
17:58:15|3.057
17:58:16|3.057
17:58:17|3.057
17:58:19|3.057
17:58:20|3.057
17:58:21|3.057
17:58:22|3.057
17:58:23|3.057
17:58:24|3.057
17:58:25|3.057
17:58:26|3.057
17:58:27|3.057
17:58:28|3.057
17:58:29|3.0564
17:58:30|3.0564
17:58:31|3.0564
17:58:32|3.0564
17:58:33|3.0564
17:58:34|3.0564
17:58:35|3.0564
17:58:36|3.0564
17:58:37|3.0564
17:58:38|3.0564
17:58:39|3.0564
17:58:40|3.0564
17:58:41|3.0564
17:58:42|3.0564
17:58:43|3.0564
17:58:44|3.0564
17:58:45|3.0564
17:58:46|3.0564
17:58:47|3.05752
17:58:48|3.05752
17:58:49|3.05752
17:58:50|3.05752
17:58:51|3.05752
17:58:52|3.05752
17:58:53|3.05766
17:58:54|3.05791
17:58:55|3.05791
17:58:56|3.05791
17:58:57|3.05791
17:58:59|3.05791
17:58:59|3.05791
17:59:00|3.05791
17:59:01|3.05791
17:59:03|3.05791
17:59:04|3.05791
17:59:05|3.05791
17:59:06|3.05791
17:59:07|3.05791
17:59:08|3.05791
17:59:09|3.05791
17:59:10|3.05791
17:59:11|3.05791
17:59:13|3.05791
17:59:13|3.05791
17:59:15|3.05791
17:59:16|3.05791
17:59:18|3.05791
17:59:19|3.05791
17:59:19|3.05791
17:59:20|3.05791
17:59:22|3.05791
17:59:23|3.05791
17:59:23|3.05791
17:59:25|3.05791
17:59:26|3.05791
17:59:27|3.05791
17:59:28|3.05791
17:59:29|3.05791
17:59:30|3.05791
17:59:31|3.05791
17:59:32|3.05791
17:59:33|3.05791
17:59:34|3.05791
17:59:35|3.05791
17:59:36|3.05791
17:59:37|3.05791
17:59:38|3.05791
17:59:39|3.05791
17:59:40|3.05791
17:59:41|3.05294
17:59:42|3.05294
17:59:43|3.05294
17:59:44|3.05294
17:59:45|3.05294
17:59:46|3.05294
17:59:47|3.05294
17:59:48|3.05294
17:59:49|3.05294
17:59:50|3.05294
17:59:51|3.05294
17:59:52|3.05294
17:59:53|3.05294
17:59:54|3.05294
17:59:56|3.05294
17:59:58|3.05294
17:59:58|3.05294
17:59:59|3.05294
18:00:00|3.05294
18:00:01|3.05294
18:00:02|3.05294
18:00:03|3.05294
18:00:04|3.05294
18:00:05|3.05294
18:00:06|3.05294
18:00:07|3.05294
18:00:08|3.05294
18:00:09|3.05294
18:00:10|3.05294
18:00:11|3.05294
18:00:12|3.05294
18:00:14|3.04812
18:00:16|3.04812
18:00:17|3.04737
18:00:19|3.04737
18:00:19|3.04737
18:00:21|3.05938
18:00:21|3.05938
18:00:24|3.05938
18:00:24|3.05938
18:00:25|3.05938
18:00:26|3.05938
18:00:27|3.05938
18:00:28|3.05938
18:00:29|3.05938
18:00:30|3.05938
18:00:31|3.05938
18:00:32|3.05938
18:00:33|3.05938
18:00:35|3.05938
18:00:36|3.05938
18:00:37|3.05938
18:00:38|3.05938
18:00:38|3.05938
18:00:40|3.05938
18:00:41|3.05938
18:00:42|3.04976
18:00:43|3.04962
18:00:44|3.04903
18:00:45|3.04903
18:00:45|3.04903
18:00:47|3.04674
18:00:48|3.04609
18:00:49|3.04503
18:00:50|3.04503
18:00:51|3.04503
18:00:52|3.04493
18:00:53|3.04493
18:00:54|3.04493
18:00:55|3.04493
18:00:55|3.04494
18:00:58|3.04437
18:00:59|3.04437
18:00:59|3.04437
18:01:00|3.04437
18:01:02|3.04437
18:01:03|3.04437
18:01:04|3.04437
18:01:05|3.04437
18:01:06|3.04437
18:01:06|3.04437
18:01:08|3.04437
18:01:09|3.04437
18:01:10|3.04437
18:01:11|3.04437
18:01:11|3.04437
18:01:13|3.04437
18:01:15|3.04437
18:01:16|3.04437
18:01:17|3.04437
18:01:18|3.04437
18:01:19|3.05382
18:01:21|3.05382
18:01:21|3.05382
18:01:23|3.05382
18:01:24|3.05382
18:01:25|3.05382
18:01:27|3.05382
18:01:28|3.05382
18:01:28|3.05382
18:01:29|3.05382
18:01:30|3.05382
18:01:31|3.05382
18:01:33|3.05382
18:01:34|3.05382
18:01:35|3.05382
18:01:35|3.05382
18:01:36|3.05382
18:01:38|3.05382
18:01:39|3.05403
18:01:40|3.05451
18:01:40|3.05451
18:01:41|3.05451
18:01:43|3.05472
18:01:44|3.05472
18:01:44|3.0555
18:01:46|3.0555
18:01:47|3.0555
18:01:48|3.0555
18:01:49|3.0555
18:01:50|3.0555
18:01:51|3.0555
18:01:52|3.0555
18:01:53|3.0555
18:01:54|3.0555
18:01:55|3.0555
18:01:56|3.0555
18:01:57|3.0555
18:01:58|3.0555
18:01:59|3.05566
18:02:00|3.05566
18:02:02|3.05591
18:02:03|3.05591
18:02:03|3.057
18:02:05|3.057
18:02:05|3.05729
18:02:07|3.05791
18:02:07|3.05791
18:02:08|3.05791
18:02:09|3.05791
18:02:10|3.05791
18:02:11|3.05791
18:02:13|3.05791
18:02:14|3.05791
18:02:15|3.05791
18:02:16|3.05791
18:02:17|3.05791
18:02:19|3.05791
18:02:20|3.05791
18:02:21|3.05791
18:02:23|3.05791
18:02:24|3.05791
18:02:25|3.05791
18:02:25|3.05791
18:02:27|3.05791
18:02:27|3.05592
18:02:28|3.05592
18:02:30|3.05592
18:02:30|3.05592
18:02:32|3.05592
18:02:33|3.05592
18:02:34|3.05592
18:02:35|3.05592
18:02:35|3.05592
18:02:37|3.05592
18:02:38|3.05592
18:02:39|3.05592
18:02:40|3.05592
18:02:41|3.05592
18:02:42|3.05592
18:02:43|3.05592
18:02:44|3.05592
18:02:45|3.05592
18:02:46|3.05592
18:02:47|3.05592
18:02:48|3.05592
18:02:49|3.05592
18:02:50|3.05592
18:02:51|3.05592
18:02:53|3.05592
18:02:54|3.05592
18:02:55|3.05592
18:02:56|3.05592
18:02:57|3.05592
18:02:58|3.05592
18:02:59|3.05592
18:03:00|3.05592
18:03:01|3.05592
18:03:02|3.05592
18:03:03|3.05592
18:03:04|3.05592
18:03:05|3.05592
18:03:06|3.0582
18:03:07|3.0582
18:03:08|3.0582
18:03:09|3.05833
18:03:10|3.05833
18:03:11|3.05852
18:03:12|3.05934
18:03:13|3.05982
18:03:14|3.05982
18:03:15|3.06007
18:03:17|3.06045
18:03:18|3.06056
18:03:18|3.06085
18:03:20|3.06103
18:03:21|3.0616
18:03:22|3.0623
18:03:23|3.0553
18:03:24|3.0553
18:03:26|3.0553
18:03:26|3.0553
18:03:28|3.0553
18:03:28|3.0553
18:03:30|3.0553
18:03:31|3.0553
18:03:32|3.0553
18:03:33|3.0553
18:03:34|3.0553
18:03:35|3.0553
18:03:36|3.0553
18:03:37|3.0553
18:03:37|3.0553
18:03:39|3.0553
18:03:40|3.05341
18:03:42|3.05341
18:03:42|3.05341
18:03:43|3.05341
18:03:44|3.05341
18:03:45|3.05341
18:03:46|3.05341
18:03:47|3.05341
18:03:48|3.05341
18:03:49|3.05341
18:03:50|3.05341
18:03:51|3.05341
18:03:52|3.05341
18:03:53|3.05341
18:03:54|3.05341
18:03:55|3.05341
18:03:56|3.05341
18:03:57|3.05341
18:03:58|3.05341
18:04:00|3.05341
18:04:01|3.05341
18:04:02|3.05341
18:04:03|3.05341
18:04:04|3.05341
18:04:06|3.05341
18:04:06|3.05341
18:04:07|3.05341
18:04:08|3.05341
18:04:09|3.05341
18:04:10|3.05341
18:04:11|3.05341
18:04:12|3.05341
18:04:13|3.05341
18:04:14|3.05341
18:04:15|3.05341
18:04:16|3.05341
18:04:18|3.05341
18:04:20|3.05341
18:04:20|3.05341
18:04:21|3.06132
18:04:22|3.06132
18:04:24|3.06132
18:04:25|3.06132
18:04:27|3.06132
18:04:27|3.06132
18:04:28|3.06132
18:04:29|3.06132
18:04:30|3.06132
18:04:31|3.06132
18:04:33|3.06132
18:04:34|3.06132
18:04:35|3.06132
18:04:36|3.06132
18:04:37|3.06132
18:04:38|3.06132
18:04:39|3.06132
18:04:40|3.06132
18:04:40|3.06132
18:04:42|3.06132
18:04:43|3.06132
18:04:44|3.06132
18:04:45|3.06132
18:04:46|3.06132
18:04:47|3.06132
18:04:48|3.06132
18:04:48|3.06132
18:04:49|3.06132
18:04:51|3.06132
18:04:52|3.06132
18:04:52|3.06132
18:04:54|3.06132
18:04:55|3.06132
18:04:56|3.06132
18:04:57|3.06132
18:04:58|3.06132
18:04:59|3.06132
18:05:00|3.06132
18:05:01|3.06132
18:05:02|3.06132
18:05:03|3.06132
18:05:04|3.06132
18:05:05|3.06132
18:05:07|3.06132
18:05:08|3.06132
18:05:09|3.06132
18:05:10|3.06132
18:05:10|3.06132
18:05:11|3.06132
18:05:12|3.06132
18:05:13|3.06132
18:05:14|3.06132
18:05:16|3.06132
18:05:16|3.06132
18:05:18|3.06132
18:05:19|3.06132
18:05:21|3.06132
18:05:21|3.06132
18:05:22|3.06159
18:05:24|3.06159
18:05:25|3.06159
18:05:25|3.06159
18:05:27|3.06159
18:05:27|3.06386
18:05:29|3.06423
18:05:30|3.06453
18:05:31|3.06544
18:05:32|3.06544
18:05:33|3.06544
18:05:35|3.0657
18:05:36|3.06594
18:05:37|3.06608
18:05:38|3.06608
18:05:39|3.06608
18:05:40|3.06608
18:05:41|3.06608
18:05:42|3.06608
18:05:43|3.06608
18:05:45|3.06608
18:05:45|3.06608
18:05:46|3.06608
18:05:47|3.06608
18:05:49|3.06608
18:05:50|3.06608
18:05:50|3.06608
18:05:51|3.06608
18:05:53|3.06608
18:05:53|3.06608
18:05:55|3.06608
18:05:56|3.06619
18:05:57|3.06619
18:05:58|3.06619
18:06:00|3.06619
18:06:01|3.06644
18:06:02|3.06644
18:06:03|3.06644
18:06:03|3.06662
18:06:05|3.06677
18:06:05|3.06677
18:06:07|3.06677
18:06:09|3.06677
18:06:09|3.06677
18:06:10|3.06677
18:06:11|3.06677
18:06:12|3.06677
18:06:13|3.06677
18:06:14|3.06677
18:06:15|3.06677
18:06:16|3.06692
18:06:17|3.06692
18:06:19|3.06705
18:06:20|3.06734
18:06:22|3.06734
18:06:22|3.06734
18:06:24|3.06821
18:06:26|3.06907
18:06:26|3.06907
18:06:27|3.07006
18:06:28|3.07019
18:06:30|3.07019
18:06:30|3.07035
18:06:32|3.07035
18:06:33|3.07035
18:06:33|3.07035
18:06:35|3.07035
18:06:36|3.07083
18:06:37|3.07146
18:06:38|3.07202
18:06:38|3.07202
18:06:40|3.07202
18:06:41|3.07202
18:06:42|3.07229
18:06:43|3.07229
18:06:43|3.07229
18:06:45|3.07271
18:06:46|3.07271
18:06:47|3.07271
18:06:48|3.07271
18:06:49|3.07271
18:06:50|3.07271
18:06:51|3.07271
18:06:52|3.07271
18:06:53|3.07271
18:06:54|3.07271
18:06:55|3.07271
18:06:56|3.07297
18:06:56|3.07307
18:06:59|3.07307
18:07:00|3.0734
18:07:01|3.0734
18:07:02|3.0734
18:07:03|3.07352
18:07:05|3.07383
18:07:06|3.07401
18:07:08|3.07401
18:07:09|3.07401
18:07:09|3.07401
18:07:11|3.07401
18:07:12|3.07401
18:07:13|3.07401
18:07:13|3.07401
18:07:14|3.07401
18:07:16|3.07401
18:07:16|3.07401
18:07:17|3.07401
18:07:18|3.07401
18:07:20|3.07401
18:07:22|3.07401
18:07:22|3.07401
18:07:23|3.07401
18:07:25|3.07401
18:07:25|3.07401
18:07:26|3.07401
18:07:28|3.07401
18:07:29|3.07401
18:07:30|3.07401
18:07:32|3.06978
18:07:33|3.06978
18:07:34|3.06978
18:07:34|3.06479
18:07:35|3.06479
18:07:36|3.06479
18:07:38|3.06479
18:07:39|3.06461
18:07:40|3.06446
18:07:41|3.06446
18:07:42|3.06405
18:07:43|3.06405
18:07:44|3.06225
18:07:46|3.06203
18:07:47|3.06203
18:07:47|3.06203
18:07:48|3.06162
18:07:50|3.06162
18:07:51|3.06162
18:07:52|3.06162
18:07:52|3.06162
18:07:53|3.06162
18:07:54|3.06022
18:07:56|3.05987
18:07:56|3.05987
18:07:57|3.05987
18:07:58|3.05987
18:07:59|3.05987
18:08:00|3.05987
18:08:02|3.05987
18:08:03|3.05987
18:08:04|3.05987
18:08:05|3.05987
18:08:06|3.05987
18:08:07|3.05987
18:08:08|3.05987
18:08:09|3.05987
18:08:10|3.05987
18:08:11|3.05987
18:08:12|3.05987
18:08:14|3.05987
18:08:14|3.05987
18:08:15|3.05987
18:08:16|3.05987
18:08:18|3.05987
18:08:18|3.05987
18:08:19|3.05987
18:08:21|3.05987
18:08:23|3.05987
18:08:23|3.05987
18:08:25|3.05987
18:08:26|3.05987
18:08:28|3.05987
18:08:29|3.05987
18:08:30|3.05987
18:08:31|3.05987
18:08:32|3.05987
18:08:33|3.05987
18:08:34|3.05987
18:08:35|3.05987
18:08:36|3.05987
18:08:36|3.05987
18:08:38|3.05987
18:08:39|3.05987
18:08:39|3.05987
18:08:42|3.05987
18:08:42|3.05987
18:08:43|3.05987
18:08:44|3.06869
18:08:45|3.06869
18:08:46|3.06869
18:08:48|3.06943
18:08:49|3.06943
18:08:50|3.06943
18:08:50|3.06943
18:08:51|3.06943
18:08:53|3.06943
18:08:54|3.06943
18:08:55|3.06943
18:08:56|3.06943
18:08:57|3.06943
18:08:57|3.06943
18:08:59|3.06943
18:09:00|3.06943
18:09:01|3.06943
18:09:02|3.06943
18:09:03|3.06943
18:09:03|3.06943
18:09:05|3.06943
18:09:06|3.06943
18:09:06|3.06943
18:09:09|3.06943
18:09:09|3.06943
18:09:10|3.06943
18:09:11|3.06943
18:09:12|3.06943
18:09:13|3.06943
18:09:14|3.06943
18:09:15|3.06943
18:09:16|3.06943
18:09:17|3.06943
18:09:18|3.06943
18:09:19|3.06943
18:09:20|3.06943
18:09:22|3.06943
18:09:23|3.06943
18:09:25|3.06943
18:09:26|3.06943
18:09:28|3.06943
18:09:28|3.06943
18:09:29|3.06943
18:09:30|3.06943
18:09:31|3.05998
18:09:32|3.05988
18:09:33|3.05988
18:09:34|3.0596
18:09:35|3.0596
18:09:36|3.0596
18:09:37|3.0596
18:09:38|3.0596
18:09:39|3.0596
18:09:41|3.0596
18:09:41|3.0596
18:09:43|3.0596
18:09:44|3.0596
18:09:44|3.0596
18:09:45|3.0596
18:09:47|3.0596
18:09:47|3.0596
18:09:48|3.0596
18:09:49|3.0596
18:09:50|3.0596
18:09:51|3.0596
18:09:52|3.0596
18:09:54|3.0596
18:09:54|3.0596
18:09:55|3.0596
18:09:56|3.0596
18:09:57|3.0596
18:09:59|3.0596
18:09:59|3.0596
18:10:00|3.0596
18:10:01|3.0596
18:10:02|3.05959
18:10:04|3.05901
18:10:05|3.05901
18:10:06|3.05901
18:10:07|3.05901
18:10:09|3.05901
18:10:09|3.05901
18:10:11|3.05901
18:10:11|3.05901
18:10:13|3.05901
18:10:13|3.05901
18:10:15|3.05901
18:10:16|3.05901
18:10:17|3.05901
18:10:18|3.05901
18:10:19|3.05901
18:10:20|3.05901
18:10:21|3.05901
18:10:22|3.05901
18:10:24|3.05901
18:10:25|3.05901
18:10:26|3.05901
18:10:28|3.05901
18:10:29|3.05901
18:10:29|3.05901
18:10:31|3.05901
18:10:32|3.05901
18:10:33|3.05859
18:10:34|3.05842
18:10:35|3.05842
18:10:36|3.05772
18:10:37|3.05724
18:10:39|3.05724
18:10:40|3.05688
18:10:41|3.05645
18:10:42|3.05645
18:10:42|3.05577
18:10:44|3.05577
18:10:44|3.05577
18:10:45|3.05577
18:10:47|3.05556
18:10:48|3.05556
18:10:48|3.05556
18:10:50|3.05419
18:10:51|3.05407
18:10:52|3.05291
18:10:53|3.05185
18:10:54|3.05128
18:10:55|3.05116
18:10:56|3.05116
18:10:57|3.05116
18:10:58|3.05116
18:10:59|3.05116
18:11:00|3.05116
18:11:02|3.05116
18:11:03|3.05116
18:11:03|3.05116
18:11:04|3.05116
18:11:05|3.05116
18:11:06|3.05116
18:11:07|3.05116
18:11:09|3.05116
18:11:10|3.05116
18:11:11|3.05116
18:11:12|3.05116
18:11:12|3.05116
18:11:13|3.05116
18:11:14|3.05116
18:11:16|3.05116
18:11:16|3.05116
18:11:17|3.05116
18:11:18|3.05116
18:11:20|3.05116
18:11:20|3.05116
18:11:22|3.05116
18:11:22|3.05116
18:11:24|3.05116
18:11:25|3.05116
18:11:26|3.05116
18:11:27|3.05116
18:11:28|3.05116
18:11:29|3.05116
18:11:30|3.05116
18:11:31|3.05116
18:11:32|3.05116
18:11:33|3.05116
18:11:34|3.05116
18:11:35|3.05116
18:11:36|3.05116
18:11:37|3.05116
18:11:39|3.05116
18:11:40|3.05116
18:11:40|3.05091
18:11:41|3.04982
18:11:43|3.04874
18:11:44|3.04737
18:11:45|3.04698
18:11:45|3.04674
18:11:47|3.04662
18:11:48|3.04662
18:11:49|3.04649
18:11:50|3.04597
18:11:51|3.04597
18:11:52|3.04597
18:11:53|3.04597
18:11:54|3.04597
18:11:55|3.04597
18:11:57|3.04597
18:11:58|3.04597
18:11:58|3.04597
18:12:00|3.04597
18:12:01|3.04597
18:12:02|3.04597
18:12:03|3.04597
18:12:04|3.04597
18:12:04|3.04597
18:12:06|3.04597
18:12:06|3.04597
18:12:07|3.04597
18:12:09|3.04597
18:12:11|3.04597
18:12:11|3.04597
18:12:12|3.04597
18:12:13|3.04597
18:12:14|3.04597
18:12:15|3.04556
18:12:16|3.04556
18:12:17|3.04556
18:12:18|3.04556
18:12:19|3.04556
18:12:20|3.04556
18:12:21|3.04556
18:12:22|3.04556
18:12:23|3.04556
18:12:24|3.04535
18:12:26|3.04535
18:12:26|3.04535
18:12:29|3.04535
18:12:29|3.04535
18:12:30|3.04535
18:12:32|3.04535
18:12:33|3.04535
18:12:35|3.04535
18:12:35|3.04535
18:12:36|3.04535
18:12:37|3.04535
18:12:38|3.04535
18:12:39|3.04535
18:12:40|3.04535
18:12:41|3.05025
18:12:42|3.05025
18:12:43|3.05025
18:12:44|3.05025
18:12:46|3.05025
18:12:47|3.05025
18:12:48|3.05025
18:12:49|3.05025
18:12:50|3.05025
18:12:51|3.05025
18:12:53|3.05025
18:12:53|3.05025
18:12:54|3.05025
18:12:55|3.05025
18:12:57|3.05025
18:12:59|3.05025
18:13:00|3.05025
18:13:00|3.05025
18:13:01|3.05025
18:13:02|3.05025
18:13:04|3.05025
18:13:04|3.05025
18:13:07|3.05061
18:13:07|3.05061
18:13:08|3.05061
18:13:09|3.05061
18:13:10|3.05061
18:13:11|3.05061
18:13:12|3.05061
18:13:13|3.05061
18:13:14|3.05061
18:13:15|3.05061
18:13:16|3.05061
18:13:17|3.05061
18:13:19|3.05061
18:13:20|3.05061
18:13:21|3.05061
18:13:22|3.05061
18:13:23|3.05061
18:13:23|3.05061
18:13:25|3.05061
18:13:27|3.05061
18:13:27|3.05061
18:13:28|3.05061
18:13:30|3.05061
18:13:32|3.05061
18:13:32|3.05061
18:13:33|3.05061
18:13:34|3.05061
18:13:35|3.05061
18:13:36|3.05061
18:13:38|3.05061
18:13:39|3.05061
18:13:41|3.05061
18:13:41|3.05061
18:13:42|3.05061
18:13:43|3.05061
18:13:45|3.05061
18:13:45|3.05061
18:13:46|3.05061
18:13:47|3.05061
18:13:48|3.05061
18:13:49|3.05061
18:13:51|3.05061
18:13:52|3.05061
18:13:53|3.05061
18:13:54|3.05061
18:13:55|3.05061
18:13:56|3.05061
18:13:57|3.05061
18:13:58|3.05061
18:13:59|3.05061
18:14:00|3.05061
18:14:01|3.05061
18:14:02|3.05061
18:14:03|3.05061
18:14:04|3.05061
18:14:06|3.05061
18:14:07|3.05061
18:14:07|3.05061
18:14:09|3.05061
18:14:10|3.05061
18:14:11|3.05061
18:14:12|3.05061
18:14:13|3.05061
18:14:15|3.05061
18:14:15|3.05061
18:14:17|3.05061
18:14:17|3.05061
18:14:19|3.05061
18:14:20|3.05061
18:14:20|3.05061
18:14:22|3.05061
18:14:23|3.05061
18:14:25|3.05061
18:14:25|3.04503
18:14:27|3.04487
18:14:28|3.04487
18:14:30|3.04466
18:14:31|3.04466
18:14:32|3.04709
18:14:33|3.04709
18:14:34|3.04709
18:14:35|3.04421
18:14:36|3.04421
18:14:37|3.04421
18:14:38|3.04421
18:14:39|3.04421
18:14:40|3.04421
18:14:41|3.04421
18:14:42|3.04421
18:14:43|3.04421
18:14:44|3.04411
18:14:45|3.04411
18:14:46|3.04411
18:14:47|3.04411
18:14:48|3.04411
18:14:49|3.04411
18:14:50|3.04411
18:14:51|3.04411
18:14:52|3.04411
18:14:53|3.04411
18:14:54|3.04411
18:14:55|3.04411
18:14:56|3.04411
18:14:57|3.04411
18:14:58|3.04411
18:14:59|3.04325
18:15:00|3.04325
18:15:01|3.04311
18:15:02|3.04275
18:15:03|3.0425
18:15:04|3.0425
18:15:05|3.04233
18:15:06|3.04233
18:15:07|3.04233
18:15:08|3.04233
18:15:10|3.04233
18:15:11|3.04233
18:15:11|3.04233
18:15:12|3.04233
18:15:14|3.04233
18:15:14|3.04233
18:15:15|3.04233
18:15:16|3.04233
18:15:18|3.04233
18:15:18|3.04233
18:15:19|3.04233
18:15:21|3.04709
18:15:22|3.04709
18:15:22|3.04709
18:15:24|3.04709
18:15:25|3.04709
18:15:26|3.04709
18:15:27|3.04709
18:15:29|3.04709
18:15:30|3.04709
18:15:31|3.04709
18:15:32|3.04213
18:15:33|3.04213
18:15:34|3.04213
18:15:35|3.04213
18:15:37|3.04213
18:15:39|3.04213
18:15:39|3.04213
18:15:41|3.04213
18:15:42|3.04213
18:15:43|3.04213
18:15:44|3.04213
18:15:45|3.04213
18:15:46|3.04213
18:15:47|3.04213
18:15:48|3.04213
18:15:49|3.04213
18:15:50|3.04213
18:15:50|3.04213
18:15:52|3.04213
18:15:53|3.04213
18:15:55|3.04213
18:15:55|3.04213
18:15:56|3.04213
18:15:57|3.04213
18:15:58|3.04213
18:15:59|3.04213
18:16:00|3.04213
18:16:01|3.04213
18:16:02|3.04213
18:16:03|3.04213
18:16:05|3.04213
18:16:06|3.04213
18:16:07|3.05255
18:16:08|3.05526
18:16:09|3.05591
18:16:09|3.05591
18:16:11|3.05591
18:16:12|3.05591
18:16:13|3.05591
18:16:14|3.05591
18:16:15|3.05591
18:16:16|3.05591
18:16:18|3.05591
18:16:19|3.05591
18:16:20|3.05591
18:16:21|3.05591
18:16:22|3.05591
18:16:23|3.05591
18:16:24|3.05591
18:16:26|3.05591
18:16:26|3.05591
18:16:27|3.05591
18:16:29|3.05591
18:16:30|3.05637
18:16:32|3.05661
18:16:33|3.05661
18:16:35|3.05661
18:16:35|3.05661
18:16:37|3.05661
18:16:38|3.05661
18:16:39|3.05661
18:16:39|3.05661
18:16:40|3.05661
18:16:41|3.05661
18:16:42|3.05661
18:16:44|3.05661
18:16:44|3.05661
18:16:46|3.05661
18:16:47|3.05661
18:16:48|3.05661
18:16:49|3.05661
18:16:50|3.05661
18:16:51|3.05661
18:16:52|3.04662
18:16:54|3.04662
18:16:54|3.04662
18:16:56|3.04662
18:16:57|3.04633
18:16:58|3.04584
18:16:58|3.04466
18:17:00|3.04421
18:17:01|3.04411
18:17:02|3.04411
18:17:03|3.04411
18:17:04|3.04411
18:17:05|3.04411
18:17:06|3.04411
18:17:07|3.04233
18:17:08|3.04233
18:17:09|3.04233
18:17:11|3.04233
18:17:12|3.04098
18:17:12|3.04062
18:17:14|3.04022
18:17:14|3.04022
18:17:15|3.04022
18:17:16|3.04022
18:17:17|3.04022
18:17:18|3.04022
18:17:20|3.04022
18:17:21|3.04022
18:17:21|3.04022
18:17:22|3.04022
18:17:24|3.04022
18:17:25|3.04022
18:17:26|3.04022
18:17:27|3.04022
18:17:28|3.04022
18:17:29|3.04022
18:17:31|3.04022
18:17:32|3.04022
18:17:33|3.04022
18:17:33|3.04022
18:17:35|3.04022
18:17:36|3.04022
18:17:36|3.04022
18:17:38|3.04022
18:17:39|3.04022
18:17:40|3.04022
18:17:42|3.04022
18:17:42|3.04022
18:17:43|3.04022
18:17:45|3.04022
18:17:45|3.04022
18:17:48|3.04022
18:17:48|3.04022
18:17:49|3.04022
18:17:50|3.04022
18:17:52|3.04022
18:17:53|3.04022
18:17:54|3.04022
18:17:54|3.04022
18:17:56|3.04022
18:17:56|3.04022
18:17:58|3.04022
18:18:00|3.04022
18:18:00|3.04022
18:18:01|3.04022
18:18:02|3.04022
18:18:03|3.04022
18:18:05|3.04022
18:18:05|3.04022
18:18:07|3.04022
18:18:08|3.04022
18:18:09|3.04022
18:18:10|3.04022
18:18:11|3.04022
18:18:12|3.04022
18:18:13|3.04022
18:18:14|3.04022
18:18:14|3.04022
18:18:16|3.04022
18:18:17|3.04022
18:18:18|3.04022
18:18:19|3.04022
18:18:20|3.04022
18:18:21|3.04022
18:18:22|3.04022
18:18:23|3.04022
18:18:24|3.04022
18:18:25|3.04022
18:18:27|3.04022
18:18:27|3.04022
18:18:28|3.04022
18:18:30|3.04683
18:18:30|3.04683
18:18:31|3.04683
18:18:33|3.04683
18:18:34|3.04683
18:18:35|3.04683
18:18:36|3.04683
18:18:37|3.04683
18:18:39|3.04683
18:18:39|3.04683
18:18:40|3.04683
18:18:41|3.04683
18:18:42|3.04683
18:18:44|3.04683
18:18:44|3.04683
18:18:45|3.04683
18:18:47|3.04683
18:18:48|3.04683
18:18:49|3.04683
18:18:50|3.04683
18:18:51|3.04683
18:18:52|3.04683
18:18:53|3.04683
18:18:54|3.04683
18:18:55|3.04683
18:18:56|3.04683
18:18:57|3.04683
18:18:59|3.04683
18:18:59|3.04683
18:19:01|3.04683
18:19:02|3.04683
18:19:02|3.04683
18:19:03|3.04683
18:19:04|3.04683
18:19:06|3.04683
18:19:07|3.04683
18:19:07|3.04683
18:19:09|3.04683
18:19:10|3.04683
18:19:10|3.04683
18:19:11|3.04683
18:19:13|3.04683
18:19:14|3.04683
18:19:15|3.04683
18:19:16|3.04683
18:19:17|3.04683
18:19:18|3.04683
18:19:19|3.04683
18:19:21|3.04683
18:19:22|3.04683
18:19:22|3.04683
18:19:23|3.04683
18:19:24|3.04683
18:19:25|3.04683
18:19:27|3.04683
18:19:27|3.04683
18:19:29|3.04683
18:19:30|3.04683
18:19:31|3.04683
18:19:32|3.04683
18:19:34|3.04683
18:19:35|3.04683
18:19:35|3.04683
18:19:36|3.04683
18:19:38|3.04683
18:19:38|3.04683
18:19:40|3.04683
18:19:41|3.04683
18:19:42|3.04683
18:19:43|3.04683
18:19:45|3.04683
18:19:45|3.04683
18:19:47|3.04683
18:19:47|3.04683
18:19:48|3.04683
18:19:49|3.04937
18:19:50|3.04937
18:19:51|3.04937
18:19:52|3.04937
18:19:53|3.04937
18:19:55|3.04937
18:19:56|3.04937
18:19:57|3.04937
18:19:59|3.04937
18:20:00|3.04937
18:20:01|3.04937
18:20:01|3.04937
18:20:03|3.04937
18:20:03|3.04937
18:20:05|3.04937
18:20:05|3.04948
18:20:06|3.04948
18:20:08|3.04948
18:20:09|3.04977
18:20:10|3.05109
18:20:11|3.05214
18:20:12|3.05214
18:20:13|3.05214
18:20:14|3.05214
18:20:15|3.05214
18:20:16|3.05214
18:20:17|3.05214
18:20:18|3.05214
18:20:19|3.05214
18:20:20|3.05214
18:20:21|3.05214
18:20:22|3.05214
18:20:23|3.05214
18:20:24|3.05214
18:20:25|3.05214
18:20:26|3.05214
18:20:27|3.05214
18:20:28|3.05214
18:20:29|3.05214
18:20:30|3.05214
18:20:31|3.05214
18:20:33|3.05214
18:20:34|3.05214
18:20:35|3.05214
18:20:35|3.05214
18:20:36|3.05214
18:20:37|3.05214
18:20:39|3.05214
18:20:41|3.05214
18:20:41|3.05227
18:20:43|3.05227
18:20:45|3.0524
18:20:45|3.0524
18:20:46|3.0524
18:20:47|3.0524
18:20:48|3.0524
18:20:49|3.0524
18:20:50|3.0524
18:20:51|3.0524
18:20:52|3.0524
18:20:53|3.05255
18:20:54|3.05255
18:20:55|3.05255
18:20:56|3.05255
18:20:57|3.05255
18:20:58|3.05255
18:20:59|3.05255
18:21:00|3.05255
18:21:01|3.05255
18:21:02|3.05255
18:21:03|3.05255
18:21:05|3.05255
18:21:06|3.05255
18:21:06|3.05255
18:21:09|3.05255
18:21:09|3.05255
18:21:10|3.05255
18:21:11|3.05255
18:21:12|3.05255
18:21:13|3.0528
18:21:14|3.0528
18:21:15|3.0528
18:21:16|3.0528
18:21:17|3.0528
18:21:18|3.0528
18:21:19|3.0528
18:21:20|3.0528
18:21:21|3.0528
18:21:22|3.0527
18:21:23|3.0527
18:21:24|3.0527
18:21:25|3.0527
18:21:26|3.0527
18:21:27|3.0527
18:21:28|3.0527
18:21:29|3.0527
18:21:30|3.0527
18:21:31|3.0527
18:21:32|3.0527
18:21:33|3.0527
18:21:34|3.0527
18:21:36|3.0527
18:21:37|3.0527
18:21:39|3.0527
18:21:39|3.0527
18:21:40|3.0527
18:21:41|3.0527
18:21:42|3.0527
18:21:43|3.0527
18:21:45|3.0527
18:21:47|3.0527
18:21:47|3.0527
18:21:48|3.0527
18:21:49|3.0527
18:21:51|3.0527
18:21:51|3.0527
18:21:52|3.0527
18:21:53|3.0527
18:21:54|3.0527
18:21:55|3.0527
18:21:56|3.0527
18:21:57|3.0527
18:21:58|3.0527
18:21:59|3.0527
18:22:00|3.0527
18:22:01|3.0527
18:22:02|3.0527
18:22:03|3.0527
18:22:04|3.0527
18:22:05|3.0527
18:22:06|3.05327
18:22:07|3.05327
18:22:08|3.05327
18:22:09|3.05327
18:22:10|3.05327
18:22:12|3.05327
18:22:12|3.05327
18:22:13|3.05327
18:22:14|3.05327
18:22:15|3.05327
18:22:16|3.05327
18:22:17|3.05327
18:22:19|3.05327
18:22:20|3.05327
18:22:21|3.05327
18:22:21|3.05327
18:22:23|3.05327
18:22:24|3.05327
18:22:25|3.05327
18:22:26|3.05327
18:22:26|3.05327
18:22:28|3.05327
18:22:28|3.05327
18:22:30|3.05327
18:22:32|3.05327
18:22:32|3.05327
18:22:33|3.05327
18:22:35|3.05327
18:22:36|3.05327
18:22:38|3.05327
18:22:38|3.05327
18:22:40|3.05327
18:22:40|3.05327
18:22:41|3.05327
18:22:42|3.05327
18:22:44|3.05327
18:22:45|3.05327
18:22:46|3.05327
18:22:48|3.05327
18:22:49|3.05327
18:22:50|3.05327
18:22:51|3.05327
18:22:52|3.05327
18:22:53|3.05327
18:22:54|3.05327
18:22:54|3.05327
18:22:55|3.05327
18:22:57|3.05327
18:22:58|3.05337
18:22:59|3.05337
18:22:59|3.05353
18:23:01|3.05353
18:23:01|3.05353
18:23:03|3.05353
18:23:04|3.05353
18:23:06|3.05382
18:23:06|3.05382
18:23:08|3.05382
18:23:09|3.05382
18:23:10|3.05382
18:23:11|3.05382
18:23:13|3.05382
18:23:13|3.05382
18:23:15|3.05382
18:23:15|3.05403
18:23:16|3.05403
18:23:17|3.05403
18:23:19|3.05415
18:23:19|3.05415
18:23:21|3.05415
18:23:21|3.05415
18:23:22|3.05415
18:23:24|3.05415
18:23:24|3.05415
18:23:26|3.05415
18:23:27|3.05415
18:23:28|3.05415
18:23:29|3.05415
18:23:30|3.05415
18:23:31|3.05415
18:23:32|3.05415
18:23:33|3.05415
18:23:35|3.05415
18:23:36|3.05415
18:23:37|3.05415
18:23:38|3.05415
18:23:39|3.05415
18:23:40|3.05415
18:23:41|3.05415
18:23:42|3.05415
18:23:43|3.05415
18:23:45|3.05415
18:23:45|3.05415
18:23:46|3.05415
18:23:47|3.05415
18:23:49|3.05415
18:23:50|3.05415
18:23:51|3.05415
18:23:52|3.05415
18:23:53|3.05415
18:23:54|3.05415
18:23:55|3.05415
18:23:56|3.05415
18:23:57|3.05415
18:23:58|3.05415
18:23:59|3.05415
18:24:01|3.05415
18:24:01|3.05415
18:24:02|3.05415
18:24:03|3.05415
18:24:05|3.05415
18:24:06|3.05415
18:24:08|3.05415
18:24:09|3.05415
18:24:10|3.05415
18:24:11|3.05415
18:24:13|3.05415
18:24:14|3.05415
18:24:15|3.05415
18:24:16|3.05415
18:24:18|3.05415
18:24:18|3.05415
18:24:19|3.05415
18:24:20|3.05415
18:24:21|3.05415
18:24:23|3.05415
18:24:23|3.05415
18:24:24|3.05415
18:24:25|3.05415
18:24:26|3.05415
18:24:27|3.05415
18:24:28|3.05415
18:24:29|3.05415
18:24:30|3.05415
18:24:31|3.05415
18:24:32|3.05415
18:24:33|3.05415
18:24:34|3.05415
18:24:35|3.05415
18:24:37|3.05415
18:24:38|3.05415
18:24:39|3.05415
18:24:40|3.05415
18:24:41|3.05415
18:24:43|3.05415
18:24:43|3.05415
18:24:44|3.05415
18:24:45|3.05415
18:24:46|3.05415
18:24:47|3.05415
18:24:48|3.05415
18:24:49|3.05415
18:24:50|3.05476
18:24:51|3.05489
18:24:53|3.05529
18:24:54|3.05529
18:24:55|3.05584
18:24:56|3.05661
18:24:56|3.05661
18:24:58|3.05661
18:24:59|3.05661
18:25:00|3.05512
18:25:01|3.05512
18:25:03|3.05512
18:25:03|3.05512
18:25:04|3.05512
18:25:06|3.05512
18:25:08|3.05512
18:25:08|3.05512
18:25:09|3.05512
18:25:10|3.05512
18:25:12|3.05512
18:25:12|3.05512
18:25:13|3.05694
18:25:14|3.05705
18:25:15|3.05705
18:25:16|3.05705
18:25:17|3.05726
18:25:18|3.05726
18:25:20|3.05726
18:25:20|3.05726
18:25:21|3.05726
18:25:22|3.05726
18:25:24|3.05726
18:25:25|3.05726
18:25:26|3.05726
18:25:27|3.05726
18:25:29|3.05726
18:25:29|3.05726
18:25:30|3.05726
18:25:31|3.05726
18:25:32|3.05726
18:25:34|3.05726
18:25:34|3.05726
18:25:35|3.05755
18:25:36|3.05767
18:25:37|3.05767
18:25:39|3.05767
18:25:40|3.05767
18:25:41|3.05795
18:25:42|3.05795
18:25:43|3.05795
18:25:44|3.05795
18:25:45|3.05795
18:25:46|3.05795
18:25:47|3.05795
18:25:48|3.05795
18:25:50|3.05795
18:25:51|3.05795
18:25:52|3.05795
18:25:53|3.05795
18:25:54|3.05795
18:25:55|3.05795
18:25:56|3.05795
18:25:57|3.05795
18:25:58|3.05795
18:25:59|3.05795
18:26:00|3.05795
18:26:01|3.05795
18:26:02|3.05795
18:26:03|3.05795
18:26:04|3.05795
18:26:05|3.05795
18:26:06|3.05795
18:26:07|3.05795
18:26:08|3.05795
18:26:09|3.05795
18:26:10|3.05795
18:26:11|3.05795
18:26:12|3.05795
18:26:13|3.05795
18:26:14|3.05795
18:26:15|3.05795
18:26:16|3.05824
18:26:17|3.05824
18:26:18|3.05824
18:26:19|3.05824
18:26:20|3.05824
18:26:21|3.05824
18:26:23|3.05824
18:26:23|3.05824
18:26:24|3.05824
18:26:25|3.05824
18:26:26|3.05824
18:26:27|3.05824
18:26:29|3.05824
18:26:29|3.05824
18:26:31|3.05824
18:26:31|3.05824
18:26:32|3.05824
18:26:33|3.05824
18:26:34|3.05865
18:26:35|3.05865
18:26:37|3.05865
18:26:37|3.05865
18:26:38|3.05865
18:26:40|3.05865
18:26:41|3.05865
18:26:42|3.05865
18:26:43|3.05879
18:26:45|3.05879
18:26:46|3.05879
18:26:46|3.05879
18:26:48|3.05879
18:26:49|3.05879
18:26:51|3.05879
18:26:51|3.05959
18:26:52|3.06156
18:26:54|3.06275
18:26:55|3.06298
18:26:55|3.06298
18:26:57|3.06298
18:26:58|3.06298
18:26:59|3.06298
18:27:00|3.06298
18:27:01|3.06298
18:27:02|3.06298
18:27:04|3.06356
18:27:04|3.06356
18:27:05|3.06356
18:27:07|3.06356
18:27:07|3.06356
18:27:10|3.06356
18:27:10|3.06356
18:27:12|3.06356
18:27:13|3.06356
18:27:14|3.06356
18:27:15|3.06356
18:27:16|3.06356
18:27:16|3.06356
18:27:19|3.06356
18:27:19|3.06356
18:27:20|3.06356
18:27:21|3.06356
18:27:22|3.06356
18:27:23|3.06356
18:27:24|3.06283
18:27:26|3.06283
18:27:27|3.06283
18:27:29|3.06283
18:27:29|3.06283
18:27:30|3.06283
18:27:31|3.06283
18:27:33|3.06283
18:27:34|3.06283
18:27:35|3.06283
18:27:36|3.06283
18:27:37|3.06283
18:27:38|3.06283
18:27:39|3.06283
18:27:41|3.06283
18:27:41|3.06283
18:27:43|3.06283
18:27:44|3.06283
18:27:46|3.06283
18:27:46|3.06283
18:27:47|3.06283
18:27:49|3.06283
18:27:49|3.06283
18:27:50|3.06283
18:27:52|3.06283
18:27:53|3.06283
18:27:54|3.06283
18:27:55|3.06283
18:27:56|3.06283
18:27:57|3.06283
18:27:58|3.06283
18:27:59|3.06283
18:28:00|3.05437
18:28:01|3.05437
18:28:02|3.05437
18:28:03|3.05437
18:28:04|3.05437
18:28:05|3.05437
18:28:06|3.05437
18:28:07|3.05437
18:28:08|3.05437
18:28:09|3.05437
18:28:10|3.05437
18:28:11|3.05437
18:28:12|3.05437
18:28:13|3.05437
18:28:14|3.05437
18:28:15|3.05437
18:28:15|3.05437
18:28:17|3.05437
18:28:18|3.05437
18:28:19|3.05437
18:28:20|3.05437
18:28:21|3.05437
18:28:22|3.05437
18:28:23|3.05437
18:28:24|3.05437
18:28:25|3.05437
18:28:25|3.05437
18:28:27|3.05437
18:28:28|3.05437
18:28:29|3.05437
18:28:30|3.05437
18:28:31|3.05437
18:28:32|3.05437
18:28:33|3.05437
18:28:34|3.05437
18:28:35|3.05437
18:28:36|3.05437
18:28:38|3.05437
18:28:38|3.05437
18:28:39|3.05437
18:28:41|3.05437
18:28:42|3.05437
18:28:43|3.05437
18:28:45|3.05437
18:28:46|3.05437
18:28:47|3.05437
18:28:48|3.05437
18:28:50|3.05437
18:28:50|3.05437
18:28:52|3.05437
18:28:53|3.05437
18:28:54|3.05437
18:28:55|3.05437
18:28:56|3.05437
18:28:57|3.05437
18:28:59|3.05437
18:29:00|3.05437
18:29:01|3.05437
18:29:02|3.05437
18:29:03|3.05437
18:29:04|3.05437
18:29:05|3.05437
18:29:06|3.05437
18:29:07|3.05437
18:29:08|3.05437
18:29:09|3.05437
18:29:10|3.05437
18:29:11|3.05437
18:29:12|3.05437
18:29:13|3.05437
18:29:14|3.05437
18:29:16|3.05437
18:29:16|3.06283
18:29:18|3.06385
18:29:18|3.06385
18:29:19|3.06423
18:29:21|3.06423
18:29:21|3.06423
18:29:22|3.06423
18:29:23|3.06423
18:29:24|3.06423
18:29:25|3.06423
18:29:27|3.06423
18:29:28|3.06423
18:29:29|3.06423
18:29:30|3.06423
18:29:31|3.06423
18:29:32|3.06243
18:29:33|3.06243
18:29:34|3.06243
18:29:35|3.06243
18:29:37|3.06243
18:29:37|3.06243
18:29:39|3.06243
18:29:39|3.06243
18:29:41|3.06243
18:29:42|3.06243
18:29:43|3.06243
18:29:44|3.06243
18:29:46|3.06243
18:29:47|3.06445
18:29:48|3.06445
18:29:49|3.06473
18:29:50|3.06473
18:29:52|3.06473
18:29:52|3.06529
18:29:53|3.06529
18:29:55|3.06635
18:29:56|3.06635
18:29:56|3.06635
18:29:58|3.06635
18:29:58|3.06635
18:30:00|3.06635
18:30:01|3.06635
18:30:02|3.06635
18:30:03|3.06635
18:30:04|3.06635
18:30:05|3.06635
18:30:05|3.06635
18:30:07|3.06635
18:30:08|3.06635
18:30:09|3.06635
18:30:10|3.06635
18:30:11|3.06635
18:30:12|3.06635
18:30:13|3.06635
18:30:14|3.06635
18:30:15|3.06635
18:30:16|3.06635
18:30:18|3.06635
18:30:18|3.06635
18:30:19|3.06635
18:30:20|3.06635
18:30:21|3.06635
18:30:22|3.06635
18:30:23|3.06635
18:30:25|3.06635
18:30:26|3.06635
18:30:28|3.06635
18:30:28|3.06635
18:30:29|3.06635
18:30:30|3.06635
18:30:31|3.06635
18:30:32|3.06635
18:30:33|3.06635
18:30:34|3.06635
18:30:35|3.06635
18:30:37|3.06635
18:30:38|3.06635
18:30:39|3.06635
18:30:39|3.06635
18:30:41|3.06635
18:30:42|3.06635
18:30:44|3.06635
18:30:45|3.06635
18:30:47|3.06635
18:30:48|3.06635
18:30:49|3.06635
18:30:50|3.06635
18:30:51|3.06635
18:30:51|3.06635
18:30:53|3.06635
18:30:54|3.06635
18:30:55|3.06635
18:30:57|3.06553
18:30:57|3.06553
18:30:58|3.06553
18:30:59|3.06553
18:31:00|3.06553
18:31:01|3.06553
18:31:02|3.06553
18:31:03|3.06553
18:31:04|3.06553
18:31:06|3.06553
18:31:06|3.06553
18:31:07|3.06553
18:31:08|3.06553
18:31:09|3.06553
18:31:10|3.06553
18:31:11|3.06553
18:31:12|3.06553
18:31:13|3.06553
18:31:14|3.06553
18:31:15|3.06553
18:31:16|3.06553
18:31:17|3.06553
18:31:18|3.06553
18:31:19|3.06553
18:31:20|3.06553
18:31:21|3.06553
18:31:22|3.06553
18:31:23|3.06553
18:31:24|3.06553
18:31:25|3.06553
18:31:27|3.06553
18:31:27|3.06553
18:31:28|3.06553
18:31:29|3.06553
18:31:30|3.06553
18:31:31|3.06553
18:31:32|3.06553
18:31:33|3.06553
18:31:34|3.06553
18:31:35|3.06553
18:31:36|3.06553
18:31:37|3.06553
18:31:38|3.06553
18:31:39|3.06553
18:31:40|3.06553
18:31:41|3.06553
18:31:43|3.06553
18:31:44|3.06553
18:31:45|3.06553
18:31:46|3.06553
18:31:46|3.06553
18:31:49|3.06553
18:31:49|3.06553
18:31:50|3.06553
18:31:51|3.06553
18:31:52|3.06553
18:31:53|3.06553
18:31:54|3.06553
18:31:56|3.06553
18:31:57|3.06553
18:31:58|3.06553
18:31:59|3.06553
18:32:00|3.06553
18:32:01|3.06553
18:32:02|3.06553
18:32:03|3.06553
18:32:04|3.06553
18:32:05|3.06553
18:32:06|3.06553
18:32:07|3.06553
18:32:08|3.06553
18:32:09|3.06553
18:32:10|3.06553
18:32:11|3.06553
18:32:12|3.06553
18:32:13|3.06553
18:32:14|3.05669
18:32:15|3.05669
18:32:16|3.05669
18:32:17|3.05669
18:32:18|3.05669
18:32:19|3.05669
18:32:20|3.05669
18:32:21|3.05669
18:32:22|3.05669
18:32:23|3.05669
18:32:24|3.05669
18:32:25|3.05669
18:32:26|3.05669
18:32:27|3.05669
18:32:28|3.05669
18:32:29|3.05669
18:32:30|3.05669
18:32:31|3.05669
18:32:32|3.05669
18:32:33|3.05669
18:32:34|3.05669
18:32:35|3.05669
18:32:36|3.05669
18:32:37|3.05669
18:32:38|3.05669
18:32:39|3.05669
18:32:40|3.05669
18:32:41|3.05669
18:32:42|3.05669
18:32:43|3.05669
18:32:44|3.05669
18:32:45|3.05669
18:32:46|3.05669
18:32:48|3.05669
18:32:48|3.05669
18:32:49|3.05669
18:32:52|3.05669
18:32:52|3.05596
18:32:53|3.05596
18:32:54|3.05596
18:32:56|3.05596
18:32:57|3.05596
18:32:58|3.05596
18:32:59|3.05596
18:33:00|3.05596
18:33:00|3.05596
18:33:02|3.05596
18:33:03|3.05596
18:33:03|3.05596
18:33:05|3.05596
18:33:05|3.05596
18:33:07|3.05596
18:33:08|3.05596
18:33:09|3.05596
18:33:11|3.05596
18:33:11|3.05596
18:33:12|3.05596
18:33:13|3.05596
18:33:14|3.05596
18:33:15|3.05596
18:33:16|3.05596
18:33:17|3.05596
18:33:19|3.05596
18:33:19|3.05596
18:33:21|3.05596
18:33:22|3.05596
18:33:23|3.05596
18:33:23|3.05596
18:33:25|3.05596
18:33:26|3.05596
18:33:26|3.05596
18:33:29|3.05596
18:33:29|3.05596
18:33:30|3.05596
18:33:31|3.05596
18:33:32|3.05596
18:33:33|3.05596
18:33:34|3.05596
18:33:35|3.05596
18:33:36|3.05596
18:33:38|3.05596
18:33:38|3.05596
18:33:40|3.06516
18:33:40|3.06516
18:33:42|3.06516
18:33:43|3.06516
18:33:44|3.06516
18:33:44|3.06516
18:33:47|3.06516
18:33:48|3.06516
18:33:49|3.06516
18:33:49|3.06516
18:33:50|3.06516
18:33:51|3.06516
18:33:52|3.06516
18:33:54|3.06516
18:33:55|3.06516
18:33:56|3.06516
18:33:56|3.06516
18:33:57|3.06516
18:33:59|3.06516
18:33:59|3.06516
18:34:01|3.06516
18:34:02|3.06516
18:34:03|3.06516
18:34:05|3.06516
18:34:05|3.06516
18:34:06|3.06516
18:34:08|3.06516
18:34:09|3.06516
18:34:10|3.06516
18:34:12|3.06516
18:34:12|3.06516
18:34:13|3.06516
18:34:14|3.06516
18:34:15|3.06516
18:34:16|3.06516
18:34:17|3.06516
18:34:18|3.06516
18:34:19|3.06516
18:34:20|3.06516
18:34:22|3.06516
18:34:23|3.06516
18:34:24|3.06516
18:34:25|3.06516
18:34:26|3.06516
18:34:27|3.06516
18:34:28|3.06516
18:34:29|3.06516
18:34:30|3.06516
18:34:32|3.06516
18:34:33|3.06516
18:34:34|3.06516
18:34:35|3.06516
18:34:36|3.06516
18:34:37|3.06516
18:34:38|3.06516
18:34:39|3.06516
18:34:40|3.06516
18:34:41|3.06516
18:34:42|3.06516
18:34:43|3.06516
18:34:44|3.06516
18:34:45|3.06516
18:34:46|3.06516
18:34:47|3.06516
18:34:48|3.06516
18:34:49|3.06516
18:34:50|3.06516
18:34:52|3.06516
18:34:52|3.06516
18:34:53|3.06516
18:34:54|3.06516
18:34:56|3.06516
18:34:57|3.06516
18:34:58|3.06516
18:34:58|3.06516
18:34:59|3.06516
18:35:01|3.06516
18:35:02|3.06516
18:35:04|3.06516
18:35:04|3.06516
18:35:05|3.06516
18:35:07|3.06516
18:35:07|3.06516
18:35:08|3.06516
18:35:10|3.06516
18:35:10|3.06516
18:35:12|3.06516
18:35:12|3.06516
18:35:14|3.06516
18:35:14|3.06516
18:35:15|3.06516
18:35:17|3.06516
18:35:17|3.06516
18:35:18|3.06516
18:35:19|3.06516
18:35:20|3.06516
18:35:22|3.06516
18:35:23|3.06516
18:35:23|3.06516
18:35:25|3.06516
18:35:26|3.06516
18:35:27|3.06516
18:35:28|3.06516
18:35:29|3.06516
18:35:30|3.06516
18:35:31|3.06516
18:35:32|3.06516
18:35:33|3.06516
18:35:34|3.06516
18:35:35|3.06516
18:35:37|3.06516
18:35:37|3.06516
18:35:39|3.06516
18:35:40|3.06279
18:35:41|3.06279
18:35:43|3.06279
18:35:44|3.06279
18:35:45|3.06279
18:35:46|3.06279
18:35:47|3.06279
18:35:49|3.06279
18:35:50|3.06279
18:35:51|3.06279
18:35:52|3.06279
18:35:53|3.06279
18:35:54|3.06279
18:35:55|3.06279
18:35:57|3.06279
18:35:57|3.06279
18:35:58|3.06279
18:35:59|3.06279
18:36:00|3.06279
18:36:01|3.06279
18:36:02|3.06279
18:36:04|3.06279
18:36:05|3.06279
18:36:05|3.06279
18:36:07|3.06279
18:36:08|3.06279
18:36:09|3.06279
18:36:11|3.06279
18:36:11|3.06279
18:36:13|3.06279
18:36:13|3.06279
18:36:14|3.06279
18:36:15|3.06279
18:36:16|3.06279
18:36:18|3.06279
18:36:18|3.06279
18:36:20|3.06279
18:36:20|3.06279
18:36:22|3.06279
18:36:23|3.06279
18:36:24|3.06279
18:36:25|3.06279
18:36:26|3.06279
18:36:27|3.06279
18:36:28|3.06279
18:36:29|3.06279
18:36:31|3.06279
18:36:31|3.06279
18:36:33|3.06279
18:36:33|3.06279
18:36:34|3.06279
18:36:35|3.06279
18:36:36|3.06279
18:36:37|3.06279
18:36:38|3.06279
18:36:40|3.06279
18:36:40|3.06279
18:36:41|3.06279
18:36:42|3.06279
18:36:43|3.06279
18:36:44|3.06279
18:36:46|3.06279
18:36:47|3.06279
18:36:48|3.06279
18:36:49|3.06279
18:36:51|3.06279
18:36:52|3.06279
18:36:54|3.06279
18:36:55|3.06279
18:36:55|3.06279
18:36:57|3.06279
18:36:58|3.06279
18:37:00|3.06279
18:37:01|3.06279
18:37:01|3.06279
18:37:03|3.06279
18:37:03|3.06279
18:37:05|3.06279
18:37:06|3.06279
18:37:07|3.06279
18:37:08|3.06279
18:37:09|3.06279
18:37:10|3.06279
18:37:12|3.06279
18:37:12|3.06279
18:37:14|3.06279
18:37:14|3.06279
18:37:15|3.06279
18:37:17|3.06279
18:37:17|3.06279
18:37:19|3.06279
18:37:20|3.05586
18:37:20|3.05586
18:37:21|3.05586
18:37:22|3.05586
18:37:23|3.05586
18:37:24|3.05586
18:37:26|3.05586
18:37:27|3.05586
18:37:28|3.05586
18:37:29|3.05586
18:37:30|3.05586
18:37:31|3.05586
18:37:32|3.05586
18:37:33|3.05586
18:37:34|3.05586
18:37:35|3.05586
18:37:36|3.05586
18:37:37|3.05586
18:37:38|3.05586
18:37:39|3.05586
18:37:40|3.05586
18:37:41|3.05586
18:37:42|3.05586
18:37:44|3.05586
18:37:44|3.05586
18:37:46|3.05586
18:37:47|3.05586
18:37:47|3.05526
18:37:48|3.05488
18:37:50|3.05466
18:37:52|3.05395
18:37:53|3.05395
18:37:54|3.05395
18:37:54|3.05395
18:37:56|3.05395
18:37:56|3.05381
18:37:58|3.05381
18:37:59|3.05381
18:38:00|3.05381
18:38:02|3.05379
18:38:03|3.05333
18:38:03|3.05333
18:38:05|3.05333
18:38:06|3.05333
18:38:06|3.05333
18:38:07|3.05333
18:38:09|3.05333
18:38:10|3.05333
18:38:11|3.05333
18:38:12|3.05333
18:38:13|3.05333
18:38:14|3.05333
18:38:15|3.05333
18:38:16|3.05333
18:38:17|3.05333
18:38:18|3.05333
18:38:19|3.05333
18:38:20|3.05333
18:38:21|3.05333
18:38:22|3.05333
18:38:23|3.05333
18:38:24|3.05333
18:38:25|3.05333
18:38:26|3.05333
18:38:27|3.05321
18:38:28|3.05321
18:38:29|3.05321
18:38:30|3.05289
18:38:31|3.05273
18:38:32|3.05238
18:38:33|3.05238
18:38:34|3.05238
18:38:35|3.05238
18:38:36|3.05238
18:38:38|3.05238
18:38:39|3.05238
18:38:40|3.05238
18:38:41|3.05238
18:38:42|3.05238
18:38:43|3.05238
18:38:44|3.05238
18:38:45|3.05238
18:38:46|3.05238
18:38:47|3.05238
18:38:48|3.05238
18:38:49|3.05238
18:38:50|3.05238
18:38:52|3.05238
18:38:52|3.05238
18:38:53|3.05238
18:38:55|3.05238
18:38:56|3.05238
18:38:57|3.05238
18:38:58|3.05238
18:39:00|3.05238
18:39:00|3.05238
18:39:02|3.05238
18:39:02|3.05238
18:39:04|3.05238
18:39:06|3.05238
18:39:06|3.05238
18:39:08|3.05238
18:39:08|3.05238
18:39:10|3.05238
18:39:10|3.05238
18:39:11|3.05238
18:39:13|3.05238
18:39:14|3.05238
18:39:15|3.05238
18:39:16|3.05238
18:39:17|3.05238
18:39:18|3.05238
18:39:19|3.05238
18:39:20|3.05238
18:39:21|3.05238
18:39:22|3.05238
18:39:23|3.05238
18:39:24|3.05238
18:39:25|3.05238
18:39:26|3.05238
18:39:27|3.05238
18:39:28|3.06046
18:39:30|3.06046
18:39:31|3.06046
18:39:33|3.06046
18:39:33|3.06046
18:39:34|3.06046
18:39:36|3.06046
18:39:36|3.06046
18:39:38|3.06046
18:39:39|3.06046
18:39:39|3.06046
18:39:41|3.06046
18:39:42|3.06046
18:39:43|3.06046
18:39:44|3.06046
18:39:44|3.06046
18:39:46|3.05254
18:39:47|3.05254
18:39:47|3.05254
18:39:49|3.05254
18:39:49|3.05254
18:39:50|3.05254
18:39:53|3.05254
18:39:53|3.05254
18:39:54|3.05254
18:39:55|3.05254
18:39:56|3.05254
18:39:57|3.05254
18:39:58|3.05254
18:39:59|3.05254
18:40:00|3.05254
18:40:01|3.05254
18:40:02|3.05254
18:40:03|3.05254
18:40:04|3.05254
18:40:05|3.05254
18:40:06|3.05254
18:40:08|3.05254
18:40:09|3.05254
18:40:10|3.05254
18:40:11|3.05254
18:40:11|3.05254
18:40:13|3.05254
18:40:14|3.05254
18:40:15|3.05254
18:40:16|3.05254
18:40:18|3.05254
18:40:19|3.05445
18:40:19|3.05445
18:40:21|3.05445
18:40:21|3.05445
18:40:23|3.05445
18:40:24|3.05445
18:40:26|3.05445
18:40:26|3.05445
18:40:28|3.05445
18:40:29|3.05445
18:40:30|3.05445
18:40:31|3.05445
18:40:33|3.05445
18:40:34|3.05445
18:40:34|3.05445
18:40:36|3.05445
18:40:37|3.05445
18:40:38|3.05445
18:40:39|3.05445
18:40:40|3.05445
18:40:41|3.05445
18:40:42|3.05445
18:40:43|3.05445
18:40:44|3.05445
18:40:45|3.05445
18:40:46|3.05445
18:40:47|3.05445
18:40:48|3.05585
18:40:49|3.05585
18:40:50|3.05585
18:40:51|3.05585
18:40:52|3.05585
18:40:53|3.05585
18:40:55|3.05585
18:40:55|3.05585
18:40:56|3.05585
18:40:58|3.05585
18:40:59|3.05999
18:41:00|3.05999
18:41:02|3.05999
18:41:03|3.05999
18:41:03|3.05999
18:41:04|3.05999
18:41:05|3.05999
18:41:07|3.05999
18:41:07|3.05999
18:41:08|3.05999
18:41:09|3.05999
18:41:11|3.05999
18:41:11|3.05999
18:41:13|3.05999
18:41:13|3.05999
18:41:15|3.05999
18:41:15|3.05999
18:41:16|3.05999
18:41:17|3.05999
18:41:18|3.05999
18:41:20|3.05999
18:41:20|3.05999
18:41:21|3.05999
18:41:22|3.05999
18:41:23|3.05999
18:41:25|3.05999
18:41:25|3.05999
18:41:26|3.05999
18:41:28|3.05999
18:41:29|3.05999
18:41:29|3.05999
18:41:30|3.05999
18:41:31|3.05999
18:41:33|3.05999
18:41:34|3.05999
18:41:35|3.05999
18:41:37|3.05999
18:41:38|3.05999
18:41:39|3.05999
18:41:40|3.05999
18:41:41|3.05999
18:41:42|3.05999
18:41:43|3.05999
18:41:44|3.05999
18:41:45|3.05999
18:41:46|3.05999
18:41:47|3.05999
18:41:49|3.05999
18:41:50|3.05999
18:41:51|3.05999
18:41:52|3.05999
18:41:53|3.05999
18:41:55|3.05999
18:41:55|3.05999
18:41:57|3.05999
18:41:58|3.05999
18:41:59|3.05999
18:42:00|3.05999
18:42:02|3.05999
18:42:03|3.06015
18:42:04|3.06015
18:42:05|3.06015
18:42:06|3.06015
18:42:07|3.06015
18:42:07|3.06015
18:42:08|3.06015
18:42:10|3.06015
18:42:11|3.06015
18:42:12|3.06015
18:42:13|3.06015
18:42:14|3.06182
18:42:14|3.06182
18:42:16|3.06182
18:42:17|3.06182
18:42:18|3.06182
18:42:18|3.06182
18:42:20|3.06182
18:42:21|3.06182
18:42:23|3.06023
18:42:23|3.06023
18:42:24|3.06023
18:42:25|3.06023
18:42:26|3.06023
18:42:27|3.06023
18:42:28|3.06023
18:42:29|3.06023
18:42:30|3.06023
18:42:31|3.06023
18:42:32|3.06023
18:42:33|3.06023
18:42:35|3.06023
18:42:35|3.06023
18:42:38|3.06023
18:42:38|3.06023
18:42:39|3.06023
18:42:40|3.06023
18:42:41|3.06023
18:42:42|3.06023
18:42:43|3.06023
18:42:44|3.06023
18:42:45|3.06023
18:42:46|3.06023
18:42:47|3.06023
18:42:49|3.06023
18:42:50|3.06018
18:42:51|3.06018
18:42:52|3.06018
18:42:52|3.06018
18:42:54|3.06018
18:42:55|3.06018
18:42:56|3.06018
18:42:57|3.06018
18:42:58|3.06018
18:43:00|3.06018
18:43:00|3.06018
18:43:02|3.06018
18:43:03|3.06018
18:43:05|3.06018
18:43:06|3.06018
18:43:08|3.06018
18:43:08|3.06018
18:43:09|3.06018
18:43:10|3.06018
18:43:11|3.06018
18:43:13|3.06018
18:43:13|3.06018
18:43:14|3.06018
18:43:15|3.06018
18:43:16|3.06191
18:43:17|3.06221
18:43:19|3.06275
18:43:19|3.06275
18:43:21|3.06297
18:43:22|3.06297
18:43:23|3.06297
18:43:24|3.06297
18:43:25|3.06297
18:43:26|3.06297
18:43:27|3.06297
18:43:28|3.06297
18:43:30|3.06297
18:43:30|3.06297
18:43:31|3.06297
18:43:33|3.06297
18:43:35|3.06297
18:43:36|3.10363
18:43:36|3.06519
18:43:38|3.06519
18:43:38|3.06519
18:43:40|3.06519
18:43:41|3.06519
18:43:41|3.06519
18:43:43|3.06519
18:43:44|3.06519
18:43:44|3.06519
18:43:45|3.06519
18:43:46|3.06519
18:43:48|3.06519
18:43:48|3.06519
18:43:50|3.06519
18:43:50|3.06519
18:43:51|3.06519
18:43:53|3.06519
18:43:53|3.06519
18:43:54|3.06519
18:43:56|3.06519
18:43:57|3.06519
18:43:59|3.06519
18:44:00|3.07089
18:44:01|3.07053
18:44:02|3.07055
18:44:03|3.07056
18:44:04|3.07187
18:44:05|3.07205
18:44:06|3.07205
18:44:07|3.07205
18:44:08|3.07205
18:44:09|3.07205
18:44:11|3.07205
18:44:11|3.07205
18:44:12|3.07205
18:44:14|3.07205
18:44:15|3.07205
18:44:17|3.07205
18:44:18|3.07205
18:44:18|3.07205
18:44:19|3.07205
18:44:21|3.07205
18:44:22|3.07205
18:44:23|3.07205
18:44:24|3.07205
18:44:25|3.07205
18:44:26|3.07205
18:44:27|3.07205
18:44:28|3.07205
18:44:29|3.07205
18:44:30|3.07205
18:44:31|3.07205
18:44:32|3.07205
18:44:33|3.07205
18:44:34|3.07205
18:44:35|3.07205
18:44:37|3.07205
18:44:37|3.07205
18:44:38|3.07205
18:44:39|3.07205
18:44:41|3.07205
18:44:42|3.07205
18:44:42|3.07205
18:44:44|3.07205
18:44:44|3.07205
18:44:45|3.07205
18:44:47|3.07205
18:44:47|3.07205
18:44:49|3.07205
18:44:49|3.07205
18:44:50|3.07205
18:44:52|3.07205
18:44:52|3.07205
18:44:53|3.0657
18:44:54|3.0657
18:44:55|3.0657
18:44:57|3.0657
18:44:59|3.0657
18:44:59|3.0657
18:45:00|3.0657
18:45:01|3.0657
18:45:03|3.0657
18:45:03|3.0657
18:45:05|3.0657
18:45:06|3.0657
18:45:07|3.0657
18:45:08|3.0657
18:45:10|3.0657
18:45:11|3.0657
18:45:12|3.0657
18:45:13|3.0657
18:45:14|3.0657
18:45:15|3.0657
18:45:16|3.0657
18:45:18|3.06619
18:45:19|3.06619
18:45:20|3.06619
18:45:20|3.06619
18:45:22|3.06619
18:45:22|3.06619
18:45:23|3.06619
18:45:25|3.06619
18:45:26|3.06619
18:45:27|3.06619
18:45:27|3.06619
18:45:29|3.06619
18:45:29|3.06619
18:45:31|3.06619
18:45:33|3.06619
18:45:33|3.06619
18:45:34|3.06619
18:45:35|3.06619
18:45:36|3.06619
18:45:37|3.06619
18:45:38|3.06619
18:45:39|3.06619
18:45:41|3.06619
18:45:42|3.06619
18:45:42|3.06619
18:45:44|3.06619
18:45:45|3.06619
18:45:46|3.06619
18:45:47|3.06619
18:45:48|3.06619
18:45:48|3.06619
18:45:50|3.06619
18:45:51|3.06619
18:45:52|3.06619
18:45:52|3.06619
18:45:54|3.06619
18:45:54|3.06619
18:45:56|3.06619
18:45:56|3.06619
18:45:58|3.06619
18:46:00|3.06619
18:46:01|3.06619
18:46:02|3.06619
18:46:02|3.06619
18:46:04|3.06619
18:46:05|3.06619
18:46:07|3.06619
18:46:07|3.06619
18:46:08|3.06619
18:46:09|3.06619
18:46:10|3.06619
18:46:11|3.06619
18:46:12|3.06619
18:46:13|3.06619
18:46:14|3.06619
18:46:15|3.06619
18:46:16|3.06619
18:46:17|3.07323
18:46:18|3.07323
18:46:19|3.07323
18:46:20|3.07323
18:46:21|3.07323
18:46:22|3.07323
18:46:23|3.07323
18:46:24|3.07351
18:46:25|3.07351
18:46:26|3.07351
18:46:27|3.07351
18:46:28|3.07351
18:46:29|3.07351
18:46:30|3.07351
18:46:31|3.07351
18:46:32|3.07376
18:46:33|3.0742
18:46:34|3.07464
18:46:35|3.07464
18:46:36|3.07464
18:46:37|3.07464
18:46:38|3.07464
18:46:39|3.07464
18:46:40|3.07464
18:46:41|3.07464
18:46:42|3.07464
18:46:43|3.07464
18:46:44|3.07464
18:46:45|3.07464
18:46:47|3.07464
18:46:48|3.07464
18:46:49|3.07464
18:46:50|3.07464
18:46:51|3.07464
18:46:51|3.07464
18:46:54|3.07464
18:46:54|3.07464
18:46:56|3.07464
18:46:56|3.07464
18:46:58|3.07464
18:46:59|3.07464
18:46:59|3.07464
18:47:01|3.06734
18:47:03|3.06734
18:47:04|3.06734
18:47:04|3.06734
18:47:06|3.06734
18:47:07|3.06734
18:47:08|3.06734
18:47:09|3.06734
18:47:11|3.06734
18:47:11|3.06734
18:47:13|3.06734
18:47:14|3.06734
18:47:15|3.06734
18:47:16|3.06734
18:47:17|3.06734
18:47:18|3.07309
18:47:20|3.07309
18:47:20|3.07309
18:47:21|3.07309
18:47:23|3.07309
18:47:24|3.07309
18:47:25|3.07309
18:47:26|3.07309
18:47:27|3.07309
18:47:29|3.07309
18:47:30|3.07309
18:47:31|3.07309
18:47:32|3.07309
18:47:32|3.07309
18:47:33|3.07309
18:47:35|3.07309
18:47:37|3.07309
18:47:37|3.07309
18:47:38|3.07309
18:47:39|3.07309
18:47:41|3.07309
18:47:42|3.07309
18:47:42|3.07309
18:47:44|3.07309
18:47:45|3.07309
18:47:46|3.07309
18:47:47|3.07309
18:47:48|3.07309
18:47:49|3.07309
18:47:50|3.07309
18:47:51|3.07309
18:47:52|3.07309
18:47:53|3.07309
18:47:54|3.07309
18:47:56|3.07309
18:47:57|3.07309
18:47:57|3.07309
18:47:59|3.07309
18:48:00|3.07309
18:48:02|3.07309
18:48:03|3.07309
18:48:05|3.07309
18:48:06|3.07309
18:48:07|3.07309
18:48:08|3.07309
18:48:09|3.07309
18:48:10|3.07309
18:48:11|3.07309
18:48:11|3.07309
18:48:13|3.07309
18:48:14|3.07309
18:48:15|3.07309
18:48:15|3.07309
18:48:17|3.07309
18:48:18|3.07309
18:48:19|3.07309
18:48:20|3.07309
18:48:21|3.07309
18:48:22|3.07309
18:48:22|3.07309
18:48:23|3.07309
18:48:25|3.07309
18:48:26|3.07309
18:48:26|3.07309
18:48:27|3.07309
18:48:28|3.07309
18:48:31|3.07309
18:48:31|3.07309
18:48:32|3.07309
18:48:33|3.07309
18:48:34|3.07309
18:48:35|3.07309
18:48:37|3.07309
18:48:38|3.07309
18:48:39|3.07309
18:48:40|3.07309
18:48:41|3.07309
18:48:42|3.07309
18:48:43|3.07309
18:48:44|3.07309
18:48:45|3.07309
18:48:46|3.07309
18:48:47|3.06454
18:48:48|3.06429
18:48:49|3.06429
18:48:50|3.06429
18:48:51|3.06429
18:48:52|3.06429
18:48:53|3.06429
18:48:54|3.06401
18:48:55|3.06401
18:48:56|3.06401
18:48:57|3.06231
18:48:58|3.06214
18:48:59|3.06214
18:49:00|3.06214
18:49:02|3.06214
18:49:03|3.06214
18:49:04|3.06214
18:49:05|3.06214
18:49:06|3.06214
18:49:07|3.06214
18:49:08|3.06214
18:49:09|3.06214
18:49:10|3.06506
18:49:11|3.06506
18:49:12|3.06506
18:49:13|3.06506
18:49:14|3.06506
18:49:15|3.06506
18:49:16|3.06506
18:49:17|3.06506
18:49:18|3.06506
18:49:19|3.06506
18:49:20|3.06506
18:49:21|3.06506
18:49:23|3.06506
18:49:23|3.06506
18:49:24|3.06506
18:49:25|3.06506
18:49:27|3.06506
18:49:28|3.06506
18:49:29|3.06506
18:49:29|3.06506
18:49:31|3.06506
18:49:32|3.06506
18:49:33|3.06506
18:49:34|3.06506
18:49:35|3.06506
18:49:36|3.06506
18:49:37|3.06506
18:49:38|3.06506
18:49:39|3.06506
18:49:39|3.06506
18:49:41|3.06506
18:49:41|3.06506
18:49:43|3.06506
18:49:43|3.06506
18:49:44|3.06506
18:49:46|3.06506
18:49:47|3.06506
18:49:48|3.06115
18:49:49|3.06115
18:49:50|3.06115
18:49:51|3.06115
18:49:52|3.06115
18:49:53|3.06115
18:49:54|3.06115
18:49:55|3.06115
18:49:56|3.06115
18:49:58|3.06115
18:49:58|3.06115
18:49:59|3.06115
18:50:01|3.06115
18:50:02|3.06115
18:50:04|3.06115
18:50:05|3.06115
18:50:06|3.06115
18:50:07|3.06115
18:50:09|3.06115
18:50:10|3.06115
18:50:11|3.06115
18:50:12|3.06115
18:50:13|3.06115
18:50:14|3.06115
18:50:15|3.06115
18:50:16|3.06115
18:50:17|3.06115
18:50:18|3.06115
18:50:19|3.06515
18:50:20|3.06515
18:50:21|3.06515
18:50:22|3.06515
18:50:23|3.06515
18:50:24|3.06515
18:50:25|3.06515
18:50:27|3.06515
18:50:28|3.06515
18:50:29|3.06515
18:50:30|3.06515
18:50:30|3.06515
18:50:32|3.06515
18:50:32|3.06515
18:50:34|3.06515
18:50:35|3.06515
18:50:36|3.06515
18:50:37|3.06515
18:50:38|3.06515
18:50:39|3.06515
18:50:40|3.06515
18:50:41|3.06515
18:50:42|3.06515
18:50:43|3.06515
18:50:44|3.06515
18:50:45|3.06515
18:50:46|3.06515
18:50:47|3.06515
18:50:48|3.06515
18:50:49|3.06515
18:50:50|3.06515
18:50:51|3.06515
18:50:52|3.06515
18:50:53|3.06515
18:50:54|3.06515
18:50:55|3.06515
18:50:56|3.06515
18:50:57|3.06515
18:50:58|3.06515
18:50:59|3.06515
18:51:00|3.06515
18:51:01|3.06515
18:51:03|3.06515
18:51:05|3.06515
18:51:06|3.06515
18:51:07|3.06515
18:51:08|3.06515
18:51:09|3.06515
18:51:10|3.06515
18:51:10|3.06515
18:51:12|3.06515
18:51:13|3.06515
18:51:14|3.06515
18:51:15|3.06515
18:51:16|3.06515
18:51:17|3.06515
18:51:18|3.06515
18:51:18|3.06515
18:51:20|3.06515
18:51:21|3.06515
18:51:22|3.06515
18:51:23|3.06515
18:51:24|3.06515
18:51:26|3.06515
18:51:26|3.06515
18:51:27|3.06515
18:51:28|3.06515
18:51:29|3.06515
18:51:30|3.06515
18:51:31|3.06515
18:51:32|3.06515
18:51:33|3.06515
18:51:34|3.06515
18:51:35|3.06515
18:51:36|3.06515
18:51:37|3.06515
18:51:39|3.06515
18:51:40|3.06515
18:51:41|3.06515
18:51:42|3.06515
18:51:43|3.06515
18:51:45|3.06515
18:51:45|3.06515
18:51:46|3.06515
18:51:47|3.06515
18:51:49|3.06515
18:51:50|3.06515
18:51:51|3.06515
18:51:52|3.06515
18:51:53|3.06515
18:51:53|3.06515
18:51:54|3.06515
18:51:56|3.06515
18:51:57|3.06515
18:51:58|3.06515
18:51:59|3.06515
18:52:00|3.06515
18:52:01|3.06515
18:52:01|3.06515
18:52:03|3.06515
18:52:04|3.06515
18:52:05|3.06515
18:52:06|3.06515
18:52:07|3.06515
18:52:09|3.06515
18:52:09|3.06515
18:52:10|3.06515
18:52:11|3.06515
18:52:13|3.06515
18:52:14|3.06515
18:52:15|3.06515
18:52:16|3.06515
18:52:17|3.06515
18:52:18|3.06515
18:52:19|3.06515
18:52:20|3.06515
18:52:21|3.06515
18:52:22|3.06515
18:52:23|3.06515
18:52:24|3.06515
18:52:25|3.06515
18:52:26|3.06515
18:52:26|3.06515
18:52:28|3.06515
18:52:29|3.06515
18:52:29|3.06515
18:52:31|3.06515
18:52:32|3.06515
18:52:33|3.06515
18:52:34|3.06515
18:52:35|3.06515
18:52:36|3.06515
18:52:37|3.06515
18:52:37|3.06515
18:52:39|3.06515
18:52:40|3.06515
18:52:41|3.06515
18:52:42|3.06515
18:52:43|3.06515
18:52:44|3.06515
18:52:45|3.06515
18:52:46|3.06515
18:52:46|3.06515
18:52:48|3.06515
18:52:49|3.06515
18:52:49|3.06515
18:52:51|3.06515
18:52:51|3.06515
18:52:53|3.06515
18:52:54|3.06515
18:52:55|3.06515
18:52:56|3.06984
18:52:57|3.06984
18:52:58|3.06984
18:52:58|3.06984
18:53:00|3.06984
18:53:01|3.06984
18:53:02|3.06984
18:53:04|3.06984
18:53:05|3.06984
18:53:06|3.06984
18:53:07|3.06984
18:53:08|3.06984
18:53:10|3.06984
18:53:10|3.06984
18:53:11|3.06984
18:53:13|3.06984
18:53:14|3.06984
18:53:15|3.06984
18:53:16|3.06984
18:53:17|3.06984
18:53:19|3.07112
18:53:19|3.07112
18:53:20|3.07112
18:53:22|3.07112
18:53:23|3.07176
18:53:24|3.07176
18:53:25|3.07176
18:53:26|3.07176
18:53:27|3.07176
18:53:28|3.07176
18:53:29|3.07176
18:53:30|3.07176
18:53:32|3.07176
18:53:32|3.07186
18:53:34|3.07186
18:53:34|3.07186
18:53:35|3.07186
18:53:36|3.07186
18:53:37|3.07186
18:53:38|3.07186
18:53:40|3.07186
18:53:41|3.07186
18:53:42|3.07186
18:53:43|3.07186
18:53:44|3.07186
18:53:45|3.07186
18:53:46|3.07186
18:53:47|3.07186
18:53:48|3.07186
18:53:49|3.07186
18:53:50|3.07186
18:53:51|3.07186
18:53:52|3.07186
18:53:53|3.07186
18:53:55|3.07186
18:53:55|3.07186
18:53:56|3.07186
18:53:58|3.07186
18:53:58|3.07186
18:54:00|3.07186
18:54:00|3.07186
18:54:01|3.07186
18:54:02|3.07186
18:54:03|3.07186
18:54:04|3.07186
18:54:06|3.07186
18:54:07|3.07186
18:54:08|3.07186
18:54:09|3.07186
18:54:10|3.07186
18:54:12|3.07186
18:54:12|3.07186
18:54:13|3.07186
18:54:14|3.07186
18:54:16|3.07187
18:54:17|3.07204
18:54:18|3.07204
18:54:18|3.07204
18:54:20|3.07204
18:54:21|3.07204
18:54:22|3.07259
18:54:24|3.07322
18:54:24|3.07322
18:54:25|3.07322
18:54:26|3.07322
18:54:28|3.07322
18:54:29|3.07322
18:54:30|3.07322
18:54:30|3.07322
18:54:31|3.07323
18:54:32|3.07323
18:54:33|3.07376
18:54:34|3.07419
18:54:36|3.07419
18:54:37|3.07419
18:54:38|3.07419
18:54:39|3.07419
18:54:40|3.07419
18:54:41|3.07419
18:54:42|3.07419
18:54:43|3.07419
18:54:44|3.07419
18:54:45|3.07419
18:54:46|3.07419
18:54:47|3.07419
18:54:48|3.07464
18:54:49|3.07464
18:54:51|3.07464
18:54:51|3.07464
18:54:53|3.07464
18:54:54|3.07464
18:54:55|3.07464
18:54:56|3.07464
18:54:57|3.07464
18:54:58|3.07464
18:54:59|3.07493
18:55:00|3.07517
18:55:02|3.07517
18:55:02|3.07517
18:55:04|3.07517
18:55:05|3.07661
18:55:06|3.07673
18:55:07|3.07726
18:55:09|3.07774
18:55:09|3.07774
18:55:11|3.07831
18:55:11|3.07878
18:55:13|3.07878
18:55:14|3.07878
18:55:15|3.07878
18:55:16|3.07878
18:55:17|3.07878
18:55:18|3.07878
18:55:19|3.07878
18:55:20|3.07878
18:55:21|3.07878
18:55:22|3.07903
18:55:23|3.07903
18:55:25|3.07998
18:55:26|3.07998
18:55:27|3.07998
18:55:28|3.07998
18:55:28|3.08017
18:55:29|3.08017
18:55:30|3.08017
18:55:32|3.08017
18:55:33|3.08017
18:55:34|3.08017
18:55:36|3.08017
18:55:37|3.08017
18:55:38|3.08017
18:55:39|3.08017
18:55:39|3.08017
18:55:41|3.08017
18:55:42|3.08017
18:55:43|3.08017
18:55:44|3.08017
18:55:45|3.08017
18:55:46|3.08017
18:55:48|3.08017
18:55:49|3.08017
18:55:50|3.08017
18:55:51|3.08017
18:55:52|3.08017
18:55:53|3.08017
18:55:54|3.08017
18:55:55|3.08017
18:55:56|3.08017
18:55:56|3.08017
18:55:59|3.08017
18:55:59|3.08017
18:56:01|3.08017
18:56:01|3.08017
18:56:03|3.08017
18:56:04|3.08017
18:56:05|3.08017
18:56:05|3.08017
18:56:07|3.08017
18:56:08|3.08017
18:56:08|3.08017
18:56:11|3.08017
18:56:11|3.08003
18:56:13|3.08003
18:56:14|3.08003
18:56:15|3.08003
18:56:16|3.08003
18:56:18|3.08003
18:56:18|3.08003
18:56:20|3.08003
18:56:21|3.08003
18:56:21|3.08003
18:56:23|3.08003
18:56:24|3.08042
18:56:25|3.08042
18:56:26|3.08069
18:56:27|3.08069
18:56:28|3.08069
18:56:28|3.0808
18:56:30|3.0813
18:56:31|3.08145
18:56:32|3.08145
18:56:33|3.08145
18:56:34|3.08145
18:56:36|3.0817
18:56:36|3.0817
18:56:37|3.0817
18:56:38|3.0817
18:56:39|3.0817
18:56:40|3.0817
18:56:42|3.0817
18:56:43|3.0817
18:56:44|3.0817
18:56:46|3.0817
18:56:47|3.0817
18:56:48|3.0817
18:56:50|3.0817
18:56:50|3.0817
18:56:51|3.0817
18:56:53|3.0817
18:56:54|3.0817
18:56:54|3.0817
18:56:56|3.0817
18:56:56|3.0817
18:56:57|3.0817
18:56:59|3.0817
18:56:59|3.0817
18:57:00|3.0817
18:57:02|3.0817
18:57:02|3.0817
18:57:03|3.0817
18:57:04|3.0817
18:57:06|3.0817
18:57:06|3.0817
18:57:07|3.0817
18:57:09|3.0817
18:57:11|3.08199
18:57:12|3.08275
18:57:13|3.08348
18:57:14|3.08385
18:57:15|3.08544
18:57:16|3.08671
18:57:18|3.08671
18:57:19|3.08671
18:57:20|3.08671
18:57:21|3.08671
18:57:22|3.08671
18:57:23|3.08671
18:57:24|3.08671
18:57:25|3.08781
18:57:26|3.08841
18:57:27|3.08866
18:57:28|3.08866
18:57:29|3.08866
18:57:30|3.08866
18:57:31|3.08866
18:57:32|3.08866
18:57:33|3.08866
18:57:34|3.08866
18:57:35|3.08866
18:57:36|3.08947
18:57:37|3.08947
18:57:38|3.08947
18:57:39|3.08947
18:57:41|3.08947
18:57:42|3.08947
18:57:43|3.08947
18:57:44|3.08947
18:57:45|3.08947
18:57:47|3.08784
18:57:48|3.08784
18:57:48|3.08784
18:57:50|3.08784
18:57:51|3.08784
18:57:52|3.08784
18:57:52|3.08969
18:57:54|3.08969
18:57:54|3.08969
18:57:56|3.09009
18:57:57|3.09043
18:57:58|3.09063
18:57:59|3.09063
18:58:00|3.09063
18:58:01|3.09063
18:58:03|3.09063
18:58:03|3.09063
18:58:04|3.09063
18:58:05|3.09063
18:58:06|3.09063
18:58:07|3.09063
18:58:08|3.09087
18:58:10|3.08772
18:58:11|3.08772
18:58:13|3.08772
18:58:14|3.08772
18:58:14|3.08772
18:58:16|3.08772
18:58:17|3.08772
18:58:18|3.08772
18:58:19|3.08772
18:58:20|3.08116
18:58:21|3.08188
18:58:23|3.07997
18:58:23|3.07914
18:58:24|3.07871
18:58:25|3.07871
18:58:26|3.07871
18:58:27|3.07855
18:58:28|3.07855
18:58:29|3.07855
18:58:31|3.07855
18:58:32|3.07855
18:58:33|3.07855
18:58:34|3.07855
18:58:36|3.07855
18:58:37|3.07855
18:58:38|3.07855
18:58:39|3.07855
18:58:40|3.07855
18:58:41|3.07855
18:58:42|3.07855
18:58:43|3.07855
18:58:44|3.07855
18:58:45|3.07855
18:58:45|3.07855
18:58:46|3.07855
18:58:47|3.07855
18:58:50|3.07855
18:58:50|3.07855
18:58:51|3.07855
18:58:52|3.07855
18:58:53|3.07855
18:58:54|3.07855
18:58:56|3.07855
18:58:56|3.07855
18:58:57|3.07855
18:58:59|3.07855
18:59:01|3.07855
18:59:01|3.07855
18:59:02|3.07855
18:59:03|3.07855
18:59:04|3.07855
18:59:06|3.07855
18:59:07|3.07855
18:59:09|3.07855
18:59:09|3.07855
18:59:11|3.07855
18:59:13|3.07855
18:59:13|3.07855
18:59:15|3.07855
18:59:16|3.07855
18:59:17|3.07855
18:59:18|3.07855
18:59:19|3.07855
18:59:21|3.07855
18:59:21|3.07855
18:59:23|3.07855
18:59:23|3.07855
18:59:24|3.07855
18:59:25|3.07855
18:59:27|3.07855
18:59:29|3.07855
18:59:31|3.07855
18:59:32|3.07855
18:59:34|3.07855
18:59:34|3.07855
18:59:35|3.07855
18:59:36|3.07855
18:59:37|3.07855
18:59:38|3.07855
18:59:39|3.07855
18:59:40|3.07855
18:59:41|3.07855
18:59:42|3.07855
18:59:43|3.07855
18:59:44|3.07855
18:59:45|3.07855
18:59:46|3.07855
18:59:47|3.07855
18:59:48|3.07855
18:59:49|3.07855
18:59:50|3.07855
18:59:52|3.07855
18:59:52|3.07855
18:59:53|3.07855
18:59:54|3.07855
18:59:55|3.07855
18:59:56|3.07855
18:59:57|3.07855
18:59:58|3.07855
18:59:59|3.07855
19:00:00|3.07855
19:00:01|3.07855
19:00:02|3.07855
19:00:03|3.07855
19:00:04|3.07855
19:00:05|3.07855
19:00:07|3.07855
19:00:08|3.07855
19:00:09|3.07855
19:00:10|3.07855
19:00:10|3.07855
19:00:13|3.07855
19:00:13|3.07855
19:00:15|3.07855
19:00:16|3.07855
19:00:18|3.07855
19:00:18|3.07855
19:00:19|3.07855
19:00:20|3.07855
19:00:21|3.07855
19:00:22|3.07855
19:00:24|3.07855
19:00:25|3.07855
19:00:26|3.07855
19:00:27|3.07855
19:00:29|3.07855
19:00:29|3.07855
19:00:31|3.07855
19:00:32|3.07855
19:00:33|3.07855
19:00:34|3.07855
19:00:35|3.07855
19:00:36|3.07855
19:00:37|3.07855
19:00:38|3.07855
19:00:39|3.07855
19:00:40|3.07855
19:00:41|3.07855
19:00:42|3.07855
19:00:43|3.07855
19:00:44|3.07855
19:00:45|3.07855
19:00:46|3.07855
19:00:48|3.07855
19:00:48|3.0882
19:00:49|3.08603
19:00:51|3.0889
19:00:52|3.0889
19:00:52|3.0889
19:00:54|3.0889
19:00:55|3.0889
19:00:56|3.0889
19:00:57|3.08947
19:00:58|3.08947
19:00:59|3.08947
19:00:59|3.08947
19:01:00|3.08947
19:01:01|3.08973
19:01:02|3.08973
19:01:04|3.08973
19:01:05|3.08973
19:01:06|3.08996
19:01:07|3.09135
19:01:07|3.09151
19:01:09|3.09454
19:01:09|3.09454
19:01:11|3.09454
19:01:12|3.09454
19:01:14|3.09454
19:01:15|3.09454
19:01:17|3.09454
19:01:18|3.09454
19:01:19|3.09454
19:01:20|3.09454
19:01:21|3.09454
19:01:22|3.09454
19:01:23|3.09454
19:01:25|3.09454
19:01:26|3.09454
19:01:27|3.09454
19:01:28|3.09454
19:01:29|3.09454
19:01:30|3.09477
19:01:31|3.09508
19:01:32|3.09614
19:01:34|3.0968
19:01:35|3.0975
19:01:36|3.0975
19:01:37|3.0975
19:01:38|3.0975
19:01:39|3.0975
19:01:40|3.09779
19:01:41|3.09793
19:01:42|3.09793
19:01:43|3.09793
19:01:45|3.09793
19:01:46|3.09793
19:01:47|3.09793
19:01:49|3.09793
19:01:50|3.09793
19:01:50|3.09793
19:01:51|3.09793
19:01:52|3.09793
19:01:53|3.09781
19:01:55|3.09781
19:01:56|3.09781
19:01:57|3.09781
19:01:58|3.09781
19:02:00|3.09781
19:02:00|3.09781
19:02:01|3.09781
19:02:02|3.09781
19:02:03|3.09781
19:02:04|3.09781
19:02:05|3.09781
19:02:06|3.09781
19:02:07|3.09781
19:02:08|3.09781
19:02:09|3.09781
19:02:10|3.09781
19:02:12|3.09838
19:02:13|3.09838
19:02:15|3.09838
19:02:15|3.09838
19:02:17|3.09838
19:02:19|3.09838
19:02:20|3.09838
19:02:21|3.09838
19:02:22|3.09838
19:02:23|3.09838
19:02:24|3.09838
19:02:25|3.09838
19:02:26|3.09838
19:02:27|3.09838
19:02:29|3.09838
19:02:30|3.09838
19:02:30|3.09838
19:02:31|3.09838
19:02:33|3.09838
19:02:33|3.09838
19:02:34|3.09838
19:02:36|3.09838
19:02:37|3.09838
19:02:38|3.09838
19:02:39|3.09838
19:02:40|3.09838
19:02:41|3.09838
19:02:42|3.09838
19:02:43|3.09838
19:02:44|3.09838
19:02:46|3.09838
19:02:47|3.09838
19:02:47|3.09838
19:02:50|3.09838
19:02:50|3.09838
19:02:51|3.09838
19:02:52|3.09838
19:02:53|3.09838
19:02:54|3.09838
19:02:55|3.09838
19:02:56|3.09838
19:02:57|3.09838
19:02:58|3.09838
19:02:59|3.09838
19:03:00|3.09838
19:03:01|3.09838
19:03:02|3.09838
19:03:03|3.09838
19:03:04|3.09838
19:03:05|3.09838
19:03:06|3.09838
19:03:08|3.09838
19:03:09|3.09838
19:03:11|3.09838
19:03:11|3.09838
19:03:12|3.09838
19:03:13|3.09838
19:03:14|3.09838
19:03:15|3.09838
19:03:17|3.09838
19:03:18|3.09838
19:03:20|3.09838
19:03:20|3.09838
19:03:21|3.09838
19:03:22|3.09838
19:03:23|3.09838
19:03:24|3.09838
19:03:26|3.09838
19:03:27|3.09838
19:03:29|3.09838
19:03:29|3.09838
19:03:31|3.09838
19:03:32|3.09838
19:03:33|3.09838
19:03:34|3.09838
19:03:35|3.09838
19:03:36|3.09838
19:03:37|3.09838
19:03:39|3.09838
19:03:39|3.09838
19:03:40|3.09838
19:03:41|3.09838
19:03:43|3.09838
19:03:44|3.09838
19:03:45|3.09838
19:03:46|3.09838
19:03:47|3.09838
19:03:49|3.09838
19:03:49|3.09838
19:03:50|3.09838
19:03:52|3.09838
19:03:52|3.09838
19:03:53|3.09838
19:03:54|3.09838
19:03:56|3.09838
19:03:57|3.09838
19:03:58|3.09838
19:03:59|3.09838
19:04:00|3.09838
19:04:01|3.09838
19:04:02|3.09838
19:04:03|3.09838
19:04:05|3.09838
19:04:06|3.09838
19:04:07|3.09838
19:04:07|3.09838
19:04:08|3.09838
19:04:09|3.09838
19:04:11|3.09838
19:04:11|3.09838
19:04:12|3.09838
19:04:13|3.09838
19:04:15|3.09838
19:04:16|3.09838
19:04:18|3.09838
19:04:18|3.09838
19:04:20|3.09838
19:04:21|3.09838
19:04:22|3.09838
19:04:24|3.09838
19:04:25|3.09838
19:04:26|3.09838
19:04:27|3.09838
19:04:28|3.09838
19:04:29|3.09838
19:04:30|3.09838
19:04:31|3.09838
19:04:32|3.09838
19:04:33|3.09838
19:04:34|3.09838
19:04:35|3.09838
19:04:36|3.09838
19:04:37|3.09838
19:04:38|3.09838
19:04:39|3.09838
19:04:40|3.09838
19:04:41|3.09838
19:04:42|3.09838
19:04:43|3.09838
19:04:44|3.09838
19:04:45|3.09838
19:04:46|3.09838
19:04:47|3.09838
19:04:48|3.09838
19:04:49|3.09838
19:04:50|3.09838
19:04:51|3.09838
19:04:52|3.09838
19:04:53|3.09838
19:04:54|3.09838
19:04:55|3.09838
19:04:56|3.09838
19:04:57|3.09838
19:04:58|3.09838
19:04:59|3.09838
19:05:00|3.09838
19:05:01|3.09838
19:05:02|3.09838
19:05:04|3.0885
19:05:04|3.08801
19:05:06|3.08801
19:05:06|3.0878
19:05:07|3.0878
19:05:08|3.0878
19:05:09|3.0878
19:05:10|3.0878
19:05:12|3.0878
19:05:12|3.0878
19:05:13|3.0878
19:05:14|3.0878
19:05:15|3.0878
19:05:17|3.0878
19:05:19|3.0878
19:05:20|3.08983
19:05:21|3.08983
19:05:22|3.08983
19:05:23|3.08701
19:05:24|3.08662
19:05:25|3.08662
19:05:26|3.08662
19:05:28|3.08662
19:05:28|3.08662
19:05:29|3.08662
19:05:30|3.08603
19:05:32|3.08579
19:05:32|3.08579
19:05:34|3.08549
19:05:34|3.08452
19:05:36|3.08439
19:05:37|3.08439
19:05:38|3.08439
19:05:39|3.08439
19:05:40|3.08418
19:05:41|3.08418
19:05:42|3.08418
19:05:43|3.08418
19:05:44|3.08418
19:05:45|3.08418
19:05:46|3.08418
19:05:47|3.08418
19:05:48|3.08418
19:05:49|3.08418
19:05:50|3.08418
19:05:51|3.08418
19:05:52|3.08418
19:05:53|3.08418
19:05:55|3.08418
19:05:55|3.08418
19:05:57|3.08418
19:05:57|3.08418
19:05:58|3.08418
19:05:59|3.08418
19:06:00|3.08418
19:06:01|3.08418
19:06:03|3.08418
19:06:04|3.08418
19:06:05|3.08418
19:06:05|3.08418
19:06:07|3.08418
19:06:09|3.08418
19:06:09|3.08418
19:06:11|3.08418
19:06:11|3.08418
19:06:12|3.08418
19:06:13|3.08418
19:06:14|3.08418
19:06:16|3.08418
19:06:16|3.08418
19:06:18|3.08418
19:06:18|3.08418
19:06:20|3.08418
19:06:21|3.08418
19:06:22|3.08418
19:06:23|3.08418
19:06:24|3.08418
19:06:25|3.08418
19:06:26|3.08418
19:06:27|3.08418
19:06:28|3.08418
19:06:29|3.08418
19:06:30|3.08418
19:06:31|3.08418
19:06:32|3.08983
19:06:33|3.09367
19:06:34|3.09367
19:06:35|3.09367
19:06:36|3.09367
19:06:37|3.09367
19:06:39|3.09367
19:06:40|3.09367
19:06:41|3.09367
19:06:42|3.09367
19:06:43|3.09367
19:06:44|3.09367
19:06:44|3.09367
19:06:45|3.09367
19:06:47|3.09367
19:06:48|3.09367
19:06:49|3.09367
19:06:50|3.09367
19:06:50|3.09367
19:06:53|3.09367
19:06:53|3.09367
19:06:54|3.09367
19:06:55|3.09367
19:06:56|3.09367
19:06:57|3.09407
19:06:58|3.09407
19:06:59|3.09407
19:07:00|3.09407
19:07:01|3.09508
19:07:02|3.09508
19:07:03|3.09562
19:07:04|3.09367
19:07:05|3.09367
19:07:06|3.09642
19:07:07|3.09642
19:07:09|3.09642
19:07:09|3.09669
19:07:10|3.0973
19:07:11|3.09838
19:07:12|3.09856
19:07:14|3.09856
19:07:14|3.09856
19:07:15|3.09856
19:07:16|3.09856
19:07:17|3.09856
19:07:19|3.09856
19:07:20|3.09856
19:07:21|3.09856
19:07:23|3.09856
19:07:23|3.09856
19:07:24|3.09856
19:07:25|3.09878
19:07:26|3.0989
19:07:28|3.0989
19:07:29|3.10006
19:07:30|3.10006
19:07:31|3.10289
19:07:32|3.10289
19:07:33|3.10289
19:07:35|3.10289
19:07:35|3.10289
19:07:37|3.10289
19:07:38|3.10289
19:07:38|3.10352
19:07:39|3.10512
19:07:41|3.10512
19:07:42|3.10512
19:07:42|3.10512
19:07:44|3.10512
19:07:44|3.10512
19:07:45|3.10512
19:07:46|3.10512
19:07:47|3.10512
19:07:49|3.10512
19:07:50|3.10512
19:07:51|3.10512
19:07:52|3.10512
19:07:53|3.10512
19:07:55|3.10512
19:07:56|3.10512
19:07:56|3.10512
19:07:58|3.10512
19:07:59|3.10512
19:07:59|3.10512
19:08:00|3.10512
19:08:01|3.10512
19:08:02|3.10512
19:08:04|3.10512
19:08:04|3.10512
19:08:05|3.1046
19:08:06|3.10554
19:08:08|3.10607
19:08:08|3.10607
19:08:09|3.10633
19:08:10|3.10633
19:08:11|3.10633
19:08:12|3.10709
19:08:14|3.10786
19:08:15|3.10786
19:08:16|3.10786
19:08:16|3.10786
19:08:17|3.10786
19:08:18|3.10786
19:08:20|3.10786
19:08:21|3.10786
19:08:23|3.10786
19:08:23|3.10786
19:08:25|3.10786
19:08:25|3.10786
19:08:27|3.10786
19:08:28|3.10786
19:08:29|3.10786
19:08:30|3.10786
19:08:31|3.10898
19:08:32|3.10938
19:08:33|3.10938
19:08:34|3.10938
19:08:35|3.10938
19:08:36|3.10938
19:08:37|3.10938
19:08:38|3.10938
19:08:39|3.10938
19:08:40|3.10938
19:08:41|3.10938
19:08:42|3.10938
19:08:43|3.10938
19:08:44|3.11245
19:08:45|3.11245
19:08:46|3.11245
19:08:47|3.11245
19:08:49|3.11245
19:08:49|3.11245
19:08:50|3.11245
19:08:52|3.11245
19:08:52|3.11245
19:08:53|3.11245
19:08:54|3.11245
19:08:56|3.11245
19:08:56|3.11245
19:08:57|3.11245
19:08:59|3.11245
19:09:00|3.11245
19:09:01|3.11245
19:09:02|3.11245
19:09:03|3.11245
19:09:04|3.11245
19:09:06|3.11245
19:09:07|3.11245
19:09:07|3.11245
19:09:09|3.11046
19:09:10|3.111
19:09:10|3.11133
19:09:11|3.11133
19:09:12|3.11133
19:09:13|3.11133
19:09:14|3.11133
19:09:16|3.11133
19:09:16|3.11133
19:09:17|3.11133
19:09:18|3.11133
19:09:20|3.11133
19:09:21|3.11133
19:09:23|3.11133
19:09:24|3.11133
19:09:24|3.11133
19:09:27|3.11133
19:09:27|3.11133
19:09:28|3.11133
19:09:29|3.11133
19:09:30|3.11133
19:09:31|3.11133
19:09:32|3.11133
19:09:34|3.11133
19:09:34|3.11133
19:09:36|3.11133
19:09:38|3.11133
19:09:39|3.11133
19:09:40|3.11133
19:09:40|3.11133
19:09:41|3.11133
19:09:43|3.11133
19:09:43|3.11133
19:09:45|3.11133
19:09:45|3.11133
19:09:48|3.11133
19:09:48|3.11133
19:09:49|3.11133
19:09:50|3.11133
19:09:51|3.11133
19:09:52|3.11133
19:09:53|3.11133
19:09:54|3.11133
19:09:55|3.11133
19:09:56|3.11133
19:09:57|3.11133
19:09:58|3.11133
19:09:59|3.11133
19:10:00|3.11133
19:10:01|3.11133
19:10:02|3.11133
19:10:03|3.11133
19:10:04|3.11133
19:10:05|3.11133
19:10:06|3.11133
19:10:07|3.11133
19:10:08|3.11133
19:10:09|3.10167
19:10:10|3.10144
19:10:11|3.10144
19:10:12|3.10118
19:10:13|3.10005
19:10:15|3.09878
19:10:15|3.09878
19:10:17|3.09835
19:10:18|3.09835
19:10:19|3.09835
19:10:20|3.09835
19:10:21|3.09835
19:10:23|3.09836
19:10:24|3.09836
19:10:26|3.09836
19:10:27|3.09836
19:10:28|3.09836
19:10:29|3.09836
19:10:30|3.09836
19:10:31|3.09836
19:10:32|3.09836
19:10:34|3.09836
19:10:35|3.09836
19:10:35|3.09836
19:10:36|3.09836
19:10:37|3.09836
19:10:39|3.09836
19:10:40|3.09836
19:10:41|3.09836
19:10:42|3.09836
19:10:44|3.09836
19:10:45|3.09836
19:10:46|3.09836
19:10:46|3.09836
19:10:47|3.09836
19:10:48|3.09836
19:10:49|3.09836
19:10:51|3.09836
19:10:52|3.09836
19:10:53|3.09836
19:10:55|3.09836
19:10:55|3.09836
19:10:56|3.09836
19:10:57|3.09836
19:10:58|3.09836
19:10:59|3.09836
19:11:01|3.09836
19:11:01|3.09836
19:11:02|3.09836
19:11:03|3.09836
19:11:05|3.09836
19:11:05|3.09836
19:11:06|3.09836
19:11:07|3.09836
19:11:08|3.09836
19:11:10|3.09836
19:11:11|3.09836
19:11:11|3.09836
19:11:12|3.09836
19:11:13|3.09836
19:11:15|3.09836
19:11:16|3.09836
19:11:17|3.09814
19:11:18|3.09814
19:11:19|3.09814
19:11:20|3.09814
19:11:21|3.09814
19:11:22|3.09814
19:11:23|3.09814
19:11:25|3.09814
19:11:25|3.09814
19:11:26|3.09789
19:11:28|3.09777
19:11:29|3.09777
19:11:30|3.09755
19:11:31|3.0965
19:11:32|3.09547
19:11:33|3.09459
19:11:34|3.09459
19:11:35|3.09459
19:11:36|3.09622
19:11:37|3.09622
19:11:38|3.09622
19:11:39|3.09622
19:11:40|3.09622
19:11:41|3.09622
19:11:42|3.09622
19:11:43|3.09622
19:11:44|3.09622
19:11:45|3.09622
19:11:46|3.09622
19:11:47|3.09622
19:11:49|3.09622
19:11:49|3.09622
19:11:51|3.09622
19:11:52|3.09622
19:11:53|3.09381
19:11:53|3.09344
19:11:54|3.09287
19:11:55|3.09287
19:11:57|3.09287
19:11:57|3.09287
19:11:59|3.09287
19:12:00|3.09287
19:12:01|3.09287
19:12:02|3.09287
19:12:03|3.09287
19:12:04|3.09287
19:12:05|3.09287
19:12:06|3.09287
19:12:07|3.09287
19:12:08|3.09287
19:12:09|3.09287
19:12:10|3.09287
19:12:11|3.09287
19:12:12|3.09287
19:12:13|3.09287
19:12:14|3.09287
19:12:15|3.09622
19:12:16|3.09622
19:12:17|3.09622
19:12:18|3.09622
19:12:19|3.09622
19:12:20|3.09622
19:12:21|3.09622
19:12:22|3.09622
19:12:23|3.09622
19:12:24|3.09622
19:12:25|3.09622
19:12:26|3.09622
19:12:27|3.09622
19:12:28|3.09622
19:12:29|3.09622
19:12:30|3.09622
19:12:31|3.09622
19:12:32|3.09622
19:12:33|3.09134
19:12:34|3.09106
19:12:35|3.09055
19:12:36|3.09028
19:12:38|3.09028
19:12:39|3.09028
19:12:40|3.09006
19:12:41|3.09006
19:12:42|3.09006
19:12:43|3.09006
19:12:43|3.09006
19:12:44|3.09006
19:12:46|3.09006
19:12:46|3.09006
19:12:47|3.09006
19:12:49|3.09006
19:12:50|3.09006
19:12:51|3.09006
19:12:51|3.09006
19:12:53|3.09006
19:12:55|3.09006
19:12:55|3.09006
19:12:57|3.09006
19:12:58|3.09006
19:12:58|3.09006
19:13:00|3.09006
19:13:01|3.09006
19:13:02|3.09006
19:13:02|3.09006
19:13:05|3.09006
19:13:05|3.09006
19:13:07|3.09006
19:13:09|3.09006
19:13:10|3.09006
19:13:11|3.09006
19:13:11|3.09006
19:13:13|3.09006
19:13:14|3.09006
19:13:15|3.09006
19:13:15|3.09006
19:13:16|3.09006
19:13:18|3.09006
19:13:19|3.09006
19:13:20|3.09006
19:13:20|3.09006
19:13:22|3.09006
19:13:23|3.09006
19:13:23|3.09006
19:13:26|3.09006
19:13:27|3.09006
19:13:28|3.09006
19:13:28|3.09006
19:13:31|3.08991
19:13:31|3.08948
19:13:32|3.08926
19:13:34|3.08908
19:13:34|3.08908
19:13:35|3.08908
19:13:37|3.0885
19:13:37|3.0885
19:13:39|3.08821
19:13:39|3.08821
19:13:41|3.08821
19:13:41|3.0874
19:13:42|3.0874
19:13:43|3.08713
19:13:45|3.08713
19:13:45|3.08701
19:13:47|3.08662
19:13:47|3.08662
19:13:48|3.08606
19:13:50|3.08579
19:13:51|3.08526
19:13:52|3.08526
19:13:53|3.08479
19:13:54|3.08382
19:13:55|3.08382
19:13:56|3.08382
19:13:57|3.08382
19:13:58|3.08382
19:13:59|3.08656
19:14:00|3.08656
19:14:01|3.08656
19:14:02|3.08656
19:14:03|3.08656
19:14:04|3.08656
19:14:05|3.08656
19:14:06|3.08656
19:14:07|3.08656
19:14:08|3.08656
19:14:09|3.08656
19:14:10|3.08656
19:14:11|3.08656
19:14:12|3.08656
19:14:13|3.08656
19:14:14|3.08656
19:14:15|3.08656
19:14:16|3.08656
19:14:17|3.08656
19:14:18|3.08656
19:14:19|3.09562
19:14:20|3.09562
19:14:21|3.09562
19:14:23|3.09562
19:14:24|3.09562
19:14:25|3.09562
19:14:26|3.09562
19:14:27|3.09562
19:14:28|3.09562
19:14:30|3.09562
19:14:30|3.09562
19:14:31|3.09562
19:14:33|3.09562
19:14:35|3.09562
19:14:35|3.09562
19:14:36|3.09562
19:14:38|3.09562
19:14:38|3.09562
19:14:39|3.09562
19:14:40|3.09562
19:14:42|3.09562
19:14:43|3.09562
19:14:45|3.09562
19:14:45|3.09562
19:14:46|3.09562
19:14:47|3.09562
19:14:48|3.09562
19:14:49|3.09562
19:14:51|3.09562
19:14:52|3.09562
19:14:52|3.09562
19:14:55|3.09562
19:14:55|3.0959
19:14:56|3.0959
19:14:57|3.0959
19:14:58|3.0959
19:14:59|3.0959
19:15:00|3.0959
19:15:01|3.0959
19:15:02|3.0959
19:15:03|3.0959
19:15:04|3.0959
19:15:05|3.0959
19:15:06|3.0959
19:15:08|3.0959
19:15:10|3.0959
19:15:10|3.0959
19:15:11|3.0959
19:15:12|3.0959
19:15:13|3.0959
19:15:14|3.0959
19:15:15|3.0959
19:15:16|3.0959
19:15:17|3.0959
19:15:18|3.0959
19:15:19|3.0959
19:15:20|3.0959
19:15:21|3.0959
19:15:22|3.0959
19:15:23|3.0959
19:15:24|3.0959
19:15:25|3.0959
19:15:26|3.0959
19:15:27|3.0959
19:15:29|3.0959
19:15:30|3.0959
19:15:31|3.0959
19:15:32|3.0959
19:15:33|3.0959
19:15:34|3.09049
19:15:35|3.09049
19:15:37|3.09049
19:15:37|3.09049
19:15:39|3.09049
19:15:41|3.09049
19:15:42|3.09049
19:15:43|3.09049
19:15:44|3.09049
19:15:45|3.09049
19:15:46|3.09049
19:15:47|3.09049
19:15:48|3.09049
19:15:49|3.09049
19:15:50|3.09049
19:15:51|3.09049
19:15:52|3.09049
19:15:53|3.09049
19:15:54|3.09049
19:15:55|3.09049
19:15:56|3.09049
19:15:57|3.09049
19:15:58|3.08633
19:15:59|3.08633
19:16:00|3.08633
19:16:01|3.08633
19:16:02|3.08633
19:16:03|3.08633
19:16:04|3.08579
19:16:05|3.08562
19:16:07|3.08479
19:16:08|3.08439
19:16:09|3.08439
19:16:09|3.08439
19:16:11|3.08347
19:16:12|3.08242
19:16:12|3.08208
19:16:14|3.08136
19:16:14|3.08136
19:16:15|3.08136
19:16:17|3.08136
19:16:18|3.08136
19:16:19|3.08136
19:16:20|3.08136
19:16:21|3.08136
19:16:22|3.08136
19:16:22|3.08136
19:16:24|3.08136
19:16:24|3.08136
19:16:25|3.08136
19:16:27|3.08136
19:16:27|3.08136
19:16:30|3.08116
19:16:31|3.0802
19:16:33|3.0802
19:16:33|3.0802
19:16:34|3.0802
19:16:35|3.07894
19:16:36|3.07894
19:16:37|3.07745
19:16:38|3.07745
19:16:39|3.07745
19:16:40|3.07745
19:16:42|3.07745
19:16:43|3.07745
19:16:44|3.07745
19:16:45|3.07745
19:16:46|3.07745
19:16:47|3.07745
19:16:48|3.07745
19:16:49|3.07745
19:16:50|3.07745
19:16:51|3.07745
19:16:53|3.07745
19:16:53|3.07745
19:16:54|3.07524
19:16:55|3.07521
19:16:56|3.07394
19:16:57|3.07317
19:16:58|3.07284
19:16:59|3.07284
19:17:01|3.07284
19:17:02|3.07284
19:17:03|3.07284
19:17:04|3.07284
19:17:05|3.07284
19:17:06|3.07284
19:17:08|3.07274
19:17:08|3.07274
19:17:09|3.07274
19:17:10|3.07221
19:17:11|3.07221
19:17:12|3.07221
19:17:14|3.07221
19:17:14|3.07221
19:17:15|3.07221
19:17:16|3.07221
19:17:17|3.07221
19:17:18|3.07221
19:17:20|3.07221
19:17:20|3.07221
19:17:21|3.07221
19:17:22|3.07221
19:17:23|3.07221
19:17:24|3.07221
19:17:25|3.07221
19:17:26|3.07221
19:17:28|3.07221
19:17:30|3.07221
19:17:31|3.07221
19:17:32|3.07221
19:17:33|3.07221
19:17:34|3.07221
19:17:35|3.07221
19:17:36|3.07221
19:17:37|3.07221
19:17:39|3.07221
19:17:39|3.07221
19:17:41|3.07221
19:17:42|3.07136
19:17:44|3.06143
19:17:44|3.06097
19:17:46|3.06908
19:17:47|3.05817
19:17:48|3.05817
19:17:49|3.05817
19:17:50|3.05817
19:17:51|3.05817
19:17:52|3.05817
19:17:53|3.05817
19:17:54|3.05817
19:17:55|3.05817
19:17:56|3.05817
19:17:57|3.05817
19:17:58|3.05817
19:17:59|3.05817
19:18:00|3.05817
19:18:02|3.05817
19:18:03|3.05817
19:18:04|3.05817
19:18:05|3.05817
19:18:07|3.05817
19:18:07|3.05817
19:18:09|3.05817
19:18:10|3.05817
19:18:11|3.05817
19:18:11|3.05817
19:18:12|3.05817
19:18:13|3.05817
19:18:15|3.05817
19:18:16|3.05817
19:18:17|3.05817
19:18:18|3.05817
19:18:19|3.05817
19:18:19|3.05817
19:18:20|3.05817
19:18:22|3.05817
19:18:22|3.05817
19:18:24|3.05817
19:18:25|3.05817
19:18:26|3.05817
19:18:27|3.05817
19:18:28|3.05817
19:18:29|3.05817
19:18:30|3.05817
19:18:31|3.05817
19:18:31|3.05817
19:18:33|3.05817
19:18:34|3.05817
19:18:36|3.05817
19:18:37|3.05817
19:18:39|3.06608
19:18:39|3.05635
19:18:40|3.05678
19:18:41|3.06324
19:18:42|3.06283
19:18:43|3.06254
19:18:44|3.06254
19:18:45|3.06254
19:18:46|3.06254
19:18:47|3.06254
19:18:48|3.06254
19:18:49|3.06254
19:18:50|3.06254
19:18:51|3.06254
19:18:53|3.06254
19:18:53|3.06231
19:18:54|3.06231
19:18:55|3.06231
19:18:56|3.06231
19:18:57|3.06231
19:18:58|3.06231
19:19:00|3.06231
19:19:00|3.06231
19:19:02|3.06231
19:19:02|3.06231
19:19:04|3.06231
19:19:04|3.06231
19:19:06|3.06231
19:19:06|3.06231
19:19:08|3.06231
19:19:10|3.06231
19:19:10|3.06231
19:19:11|3.06231
19:19:12|3.06231
19:19:13|3.06231
19:19:14|3.06231
19:19:15|3.06231
19:19:16|3.06231
19:19:17|3.06231
19:19:18|3.06231
19:19:19|3.06231
19:19:20|3.06231
19:19:21|3.06231
19:19:22|3.06231
19:19:23|3.06231
19:19:24|3.06231
19:19:25|3.06231
19:19:26|3.06231
19:19:27|3.06231
19:19:28|3.06231
19:19:29|3.06231
19:19:31|3.06231
19:19:32|3.06231
19:19:34|3.06231
19:19:35|3.06231
19:19:35|3.06231
19:19:38|3.06231
19:19:38|3.06231
19:19:39|3.06231
19:19:40|3.06231
19:19:41|3.06231
19:19:42|3.06231
19:19:44|3.06231
19:19:45|3.06231
19:19:45|3.06231
19:19:47|3.06231
19:19:49|3.06231
19:19:49|3.06231
19:19:50|3.06231
19:19:51|3.06231
19:19:52|3.06231
19:19:54|3.06231
19:19:55|3.06231
19:19:57|3.06231
19:19:57|3.06231
19:19:58|3.06231
19:19:59|3.06231
19:20:00|3.06231
19:20:01|3.06231
19:20:03|3.06231
19:20:03|3.06231
19:20:05|3.06231
19:20:06|3.06231
19:20:07|3.06231
19:20:09|3.06231
19:20:09|3.06231
19:20:10|3.06231
19:20:12|3.06191
19:20:13|3.06191
19:20:14|3.06191
19:20:15|3.06191
19:20:17|3.06115
19:20:17|3.06056
19:20:19|3.05994
19:20:19|3.05994
19:20:21|3.05994
19:20:22|3.05994
19:20:23|3.05994
19:20:24|3.05994
19:20:24|3.05994
19:20:26|3.05994
19:20:27|3.05994
19:20:28|3.05994
19:20:29|3.05994
19:20:30|3.05994
19:20:31|3.05994
19:20:32|3.05994
19:20:33|3.05969
19:20:34|3.05917
19:20:35|3.05917
19:20:36|3.05902
19:20:37|3.05901
19:20:39|3.0586
19:20:40|3.0585
19:20:41|3.05785
19:20:42|3.05785
19:20:43|3.05715
19:20:44|3.05669
19:20:46|3.05669
19:20:46|3.05905
19:20:47|3.05631
19:20:49|3.05596
19:20:49|3.05579
19:20:51|3.05554
19:20:52|3.05554
19:20:53|3.05466
19:20:54|3.05466
19:20:55|3.05466
19:20:56|3.05466
19:20:57|3.05466
19:20:58|3.05466
19:20:59|3.05466
19:21:01|3.05466
19:21:01|3.05466
19:21:03|3.05905
19:21:05|3.05905
19:21:06|3.05905
19:21:07|3.05905
19:21:07|3.05905
19:21:09|3.05905
19:21:09|3.05905
19:21:10|3.05905
19:21:12|3.05905
19:21:13|3.05905
19:21:14|3.05905
19:21:14|3.05905
19:21:16|3.05905
19:21:17|3.05905
19:21:18|3.05424
19:21:19|3.05379
19:21:20|3.05238
19:21:21|3.05085
19:21:22|3.05068
19:21:23|3.05068
19:21:24|3.0491
19:21:25|3.0491
19:21:26|3.0491
19:21:27|3.0491
19:21:28|3.0491
19:21:29|3.0491
19:21:30|3.0491
19:21:31|3.0491
19:21:32|3.0491
19:21:33|3.0491
19:21:34|3.0491
19:21:35|3.04969
19:21:36|3.04907
19:21:37|3.04777
19:21:38|3.04688
19:21:39|3.04612
19:21:40|3.04573
19:21:42|3.04573
19:21:44|3.04573
19:21:44|3.04573
19:21:45|3.04573
19:21:47|3.04573
19:21:48|3.04573
19:21:50|3.04573
19:21:50|3.04573
19:21:52|3.04573
19:21:53|3.04573
19:21:54|3.04573
19:21:55|3.04573
19:21:56|3.04573
19:21:57|3.04573
19:21:58|3.04573
19:21:59|3.04573
19:22:00|3.04573
19:22:01|3.04573
19:22:02|3.04573
19:22:03|3.04573
19:22:04|3.04573
19:22:05|3.04573
19:22:07|3.04573
19:22:08|3.04573
19:22:09|3.04573
19:22:10|3.04573
19:22:11|3.04573
19:22:12|3.04573
19:22:14|3.04573
19:22:15|3.04573
19:22:15|3.04573
19:22:16|3.04573
19:22:17|3.04573
19:22:19|3.04573
19:22:20|3.04573
19:22:21|3.04573
19:22:22|3.04573
19:22:24|3.04573
19:22:24|3.04573
19:22:25|3.04573
19:22:27|3.04573
19:22:27|3.0635
19:22:29|3.0635
19:22:29|3.06708
19:22:30|3.07059
19:22:32|3.07059
19:22:32|3.07059
19:22:33|3.07059
19:22:34|3.07059
19:22:35|3.07059
19:22:37|3.05872
19:22:38|3.05872
19:22:39|3.05872
19:22:40|3.05872
19:22:41|3.04961
19:22:42|3.04961
19:22:44|3.04947
19:22:45|3.04947
19:22:46|3.04947
19:22:47|3.04947
19:22:48|3.04947
19:22:49|3.04947
19:22:50|3.04947
19:22:51|3.04947
19:22:52|3.04947
19:22:53|3.04947
19:22:54|3.04947
19:22:55|3.04947
19:22:56|3.04947
19:22:57|3.04947
19:22:59|3.04667
19:23:00|3.03673
19:23:01|3.03673
19:23:03|3.03673
19:23:03|3.03673
19:23:04|3.03673
19:23:05|3.03673
19:23:06|3.03673
19:23:07|3.03673
19:23:08|3.03673
19:23:09|3.03673
19:23:10|3.03673
19:23:11|3.03673
19:23:12|3.03673
19:23:13|3.03673
19:23:14|3.03673
19:23:15|3.03673
19:23:16|3.03673
19:23:17|3.03673
19:23:18|3.03673
19:23:19|3.03673
19:23:21|3.03673
19:23:22|3.03673
19:23:23|3.03673
19:23:24|3.03673
19:23:25|3.03673
19:23:26|3.03673
19:23:27|3.03673
19:23:28|3.03673
19:23:29|3.03673
19:23:30|3.03673
19:23:31|3.03673
19:23:31|3.03673
19:23:33|3.03673
19:23:34|3.03673
19:23:36|3.03673
19:23:37|3.03673
19:23:38|3.04391
19:23:40|3.0425
19:23:40|3.04208
19:23:41|3.04208
19:23:43|3.04194
19:23:44|3.04194
19:23:45|3.04181
19:23:46|3.04112
19:23:47|3.04112
19:23:48|3.04112
19:23:49|3.04112
19:23:50|3.04112
19:23:51|3.04333
19:23:52|3.04333
19:23:53|3.04004
19:23:53|3.04004
19:23:55|3.04004
19:23:56|3.04004
19:23:57|3.04004
19:23:58|3.04004
19:23:59|3.04004
19:24:00|3.04004
19:24:00|3.04004
19:24:01|3.04004
19:24:03|3.04358
19:24:03|3.04358
19:24:05|3.04358
19:24:06|3.04358
19:24:06|3.04358
19:24:08|3.04358
19:24:09|3.04358
19:24:10|3.04358
19:24:12|3.04358
19:24:12|3.04358
19:24:13|3.04358
19:24:15|3.04358
19:24:15|3.04358
19:24:16|3.04358
19:24:17|3.04358
19:24:18|3.04358
19:24:20|3.04358
19:24:20|3.04358
19:24:21|3.04358
19:24:22|3.04358
19:24:24|3.04358
19:24:25|3.04358
19:24:26|3.04358
19:24:27|3.04358
19:24:28|3.04358
19:24:29|3.04358
19:24:30|3.04358
19:24:31|3.04358
19:24:32|3.04358
19:24:33|3.04358
19:24:34|3.04358
19:24:35|3.04358
19:24:37|3.04358
19:24:38|3.04358
19:24:39|3.04358
19:24:40|3.04358
19:24:42|3.04358
19:24:42|3.04358
19:24:43|3.04358
19:24:44|3.04358
19:24:46|3.04358
19:24:46|3.04358
19:24:48|3.04358
19:24:48|3.04358
19:24:49|3.04358
19:24:51|3.04358
19:24:51|3.04358
19:24:52|3.04358
19:24:53|3.04358
19:24:55|3.04358
19:24:56|3.04358
19:24:56|3.04358
19:24:57|3.04358
19:24:58|3.04358
19:24:59|3.04358
19:25:00|3.04829
19:25:02|3.05191
19:25:04|3.05255
19:25:05|3.05696
19:25:06|3.05696
19:25:08|3.05696
19:25:08|3.05696
19:25:09|3.05696
19:25:10|3.05696
19:25:11|3.05696
19:25:13|3.05696
19:25:14|3.05696
19:25:15|3.05696
19:25:16|3.05696
19:25:18|3.05696
19:25:18|3.05696
19:25:19|3.05696
19:25:20|3.05696
19:25:22|3.05696
19:25:23|3.05696
19:25:24|3.05696
19:25:25|3.05763
19:25:26|3.05763
19:25:27|3.05763
19:25:27|3.05763
19:25:29|3.05763
19:25:29|3.05763
19:25:31|3.05763
19:25:32|3.05842
19:25:33|3.05842
19:25:34|3.05842
19:25:35|3.05842
19:25:36|3.05842
19:25:38|3.05842
19:25:38|3.05842
19:25:39|3.05842
19:25:40|3.05842
19:25:41|3.05842
19:25:42|3.05842
19:25:43|3.05842
19:25:44|3.05842
19:25:45|3.05842
19:25:46|3.05842
19:25:47|3.05842
19:25:48|3.05842
19:25:49|3.05842
19:25:50|3.05842
19:25:51|3.05842
19:25:53|3.05842
19:25:53|3.05842
19:25:54|3.05842
19:25:55|3.05842
19:25:56|3.05967
19:25:57|3.05967
19:25:58|3.05991
19:25:59|3.06039
19:26:00|3.06157
19:26:01|3.06157
19:26:02|3.06157
19:26:03|3.06185
19:26:05|3.06218
19:26:06|3.06218
19:26:08|3.06218
19:26:09|3.06218
19:26:09|3.06218
19:26:10|3.06218
19:26:11|3.06218
19:26:12|3.06218
19:26:14|3.06218
19:26:14|3.06218
19:26:16|3.06218
19:26:16|3.06218
19:26:17|3.06218
19:26:18|3.06218
19:26:20|3.06218
19:26:21|3.06218
19:26:21|3.06218
19:26:22|3.06218
19:26:23|3.06218
19:26:24|3.06218
19:26:25|3.06218
19:26:26|3.06218
19:26:27|3.06218
19:26:29|3.06218
19:26:29|3.06218
19:26:30|3.06218
19:26:32|3.06218
19:26:32|3.06218
19:26:34|3.06218
19:26:34|3.06218
19:26:35|3.06218
19:26:36|3.06218
19:26:37|3.06218
19:26:40|3.06218
19:26:40|3.06218
19:26:41|3.06218
19:26:42|3.06229
19:26:43|3.06243
19:26:45|3.06264
19:26:47|3.06264
19:26:48|3.06264
19:26:49|3.06264
19:26:50|3.06264
19:26:51|3.06264
19:26:52|3.06264
19:26:52|3.06264
19:26:54|3.06264
19:26:55|3.06264
19:26:56|3.06264
19:26:57|3.06264
19:26:57|3.06264
19:26:59|3.06264
19:27:00|3.06264
19:27:01|3.06264
19:27:02|3.06264
19:27:02|3.06264
19:27:04|3.05905
19:27:04|3.05905
19:27:06|3.05905
19:27:07|3.05905
19:27:08|3.05905
19:27:08|3.05905
19:27:09|3.05905
19:27:10|3.05905
19:27:12|3.05905
19:27:13|3.05905
19:27:14|3.05905
19:27:15|3.05905
19:27:15|3.05905
19:27:17|3.05905
19:27:17|3.05905
19:27:20|3.05905
19:27:21|3.05905
19:27:22|3.05905
19:27:22|3.05905
19:27:24|3.05905
19:27:24|3.05905
19:27:26|3.05904
19:27:27|3.05904
19:27:29|3.05904
19:27:29|3.05904
19:27:30|3.05904
19:27:31|3.05904
19:27:32|3.05904
19:27:33|3.05904
19:27:34|3.05904
19:27:35|3.05904
19:27:36|3.05904
19:27:37|3.05904
19:27:38|3.05904
19:27:39|3.05904
19:27:40|3.05904
19:27:41|3.06312
19:27:42|3.06312
19:27:43|3.06338
19:27:44|3.06338
19:27:46|3.06338
19:27:46|3.06338
19:27:48|3.06386
19:27:49|3.06386
19:27:50|3.06386
19:27:51|3.06386
19:27:52|3.06386
19:27:53|3.06386
19:27:55|3.06386
19:27:55|3.06386
19:27:56|3.06386
19:27:57|3.06412
19:27:58|3.06412
19:27:59|3.0646
19:28:01|3.06505
19:28:01|3.06505
19:28:04|3.06505
19:28:04|3.06505
19:28:05|3.06505
19:28:06|3.06505
19:28:07|3.06505
19:28:08|3.06505
19:28:10|3.06505
19:28:11|3.06505
19:28:12|3.06505
19:28:13|3.06505
19:28:13|3.06505
19:28:15|3.06505
19:28:15|3.06505
19:28:17|3.06505
19:28:18|3.06505
19:28:20|3.06505
19:28:20|3.06505
19:28:22|3.06505
19:28:23|3.06505
19:28:24|3.06505
19:28:26|3.06505
19:28:26|3.06505
19:28:27|3.06505
19:28:28|3.06505
19:28:29|3.06505
19:28:30|3.06505
19:28:32|3.06505
19:28:32|3.06505
19:28:33|3.06505
19:28:34|3.06505
19:28:35|3.06505
19:28:36|3.06505
19:28:37|3.06505
19:28:38|3.06023
19:28:40|3.06023
19:28:41|3.06023
19:28:43|3.06022
19:28:44|3.05868
19:28:45|3.05868
19:28:46|3.05868
19:28:47|3.05868
19:28:48|3.05868
19:28:50|3.05868
19:28:50|3.05868
19:28:51|3.05868
19:28:53|3.05868
19:28:53|3.05868
19:28:55|3.05868
19:28:56|3.06515
19:28:57|3.06528
19:28:57|3.06528
19:28:58|3.06557
19:28:59|3.06557
19:29:00|3.06557
19:29:01|3.06557
19:29:03|3.06557
19:29:04|3.06557
19:29:05|3.06557
19:29:06|3.06557
19:29:08|3.06557
19:29:08|3.06342
19:29:10|3.06342
19:29:11|3.06342
19:29:11|3.06342
19:29:12|3.06342
19:29:14|3.06342
19:29:14|3.06342
19:29:15|3.06342
19:29:17|3.06342
19:29:18|3.06342
19:29:19|3.06342
19:29:20|3.06342
19:29:20|3.06342
19:29:22|3.06342
19:29:23|3.06342
19:29:23|3.06342
19:29:24|3.06342
19:29:25|3.06342
19:29:26|3.06342
19:29:28|3.06342
19:29:29|3.06342
19:29:29|3.06342
19:29:31|3.06342
19:29:31|3.06342
19:29:32|3.06342
19:29:33|3.06342
19:29:35|3.06342
19:29:36|3.06342
19:29:37|3.06342
19:29:38|3.06342
19:29:39|3.06342
19:29:40|3.06342
19:29:41|3.06342
19:29:42|3.06342
19:29:44|3.06342
19:29:45|3.06342
19:29:47|3.06342
19:29:47|3.06342
19:29:48|3.06342
19:29:50|3.06342
19:29:50|3.06342
19:29:51|3.06342
19:29:53|3.06342
19:29:53|3.06342
19:29:55|3.06342
19:29:55|3.06342
19:29:57|3.06342
19:29:57|3.06342
19:29:59|3.06342
19:30:00|3.06342
19:30:01|3.06342
19:30:02|3.06342
19:30:03|3.06342
19:30:04|3.06342
19:30:05|3.06342
19:30:07|3.06342
19:30:07|3.06342
19:30:10|3.06342
19:30:10|3.06342
19:30:12|3.0638
19:30:13|3.0638
19:30:13|3.0638
19:30:15|3.0638
19:30:16|3.0638
19:30:17|3.0638
19:30:18|3.0638
19:30:19|3.0638
19:30:20|3.0638
19:30:21|3.0638
19:30:23|3.0638
19:30:23|3.0638
19:30:24|3.0638
19:30:25|3.06362
19:30:26|3.06362
19:30:28|3.06362
19:30:29|3.06362
19:30:30|3.06362
19:30:30|3.06362
19:30:32|3.06362
19:30:33|3.06362
19:30:34|3.06362
19:30:35|3.06362
19:30:36|3.06362
19:30:37|3.06362
19:30:38|3.06362
19:30:39|3.06362
19:30:40|3.06362
19:30:41|3.06362
19:30:43|3.06362
19:30:43|3.06362
19:30:44|3.06362
19:30:45|3.06362
19:30:47|3.06362
19:30:48|3.06362
19:30:49|3.06362
19:30:50|3.06362
19:30:51|3.06362
19:30:53|3.06362
19:30:53|3.06362
19:30:54|3.06362
19:30:55|3.06362
19:30:56|3.06362
19:30:57|3.06362
19:30:58|3.06362
19:30:59|3.06362
19:31:00|3.06362
19:31:01|3.06362
19:31:03|3.06362
19:31:04|3.06362
19:31:05|3.06362
19:31:06|3.06362
19:31:07|3.06598
19:31:07|3.06638
19:31:09|3.06638
19:31:09|3.06638
19:31:11|3.06638
19:31:12|3.06667
19:31:13|3.06689
19:31:14|3.06689
19:31:15|3.06689
19:31:16|3.06709
19:31:17|3.06832
19:31:18|3.06832
19:31:19|3.06832
19:31:20|3.06832
19:31:20|3.06832
19:31:22|3.06897
19:31:23|3.06932
19:31:24|3.06932
19:31:25|3.06932
19:31:26|3.06932
19:31:27|3.06932
19:31:28|3.06932
19:31:28|3.06932
19:31:30|3.06932
19:31:30|3.06959
19:31:32|3.06959
19:31:33|3.06959
19:31:34|3.06959
19:31:35|3.07019
19:31:37|3.07061
19:31:37|3.07061
19:31:38|3.07061
19:31:39|3.07061
19:31:40|3.07061
19:31:41|3.07061
19:31:43|3.07061
19:31:44|3.07061
19:31:45|3.07061
19:31:47|3.07061
19:31:48|3.07061
19:31:50|3.07061
19:31:51|3.07061
19:31:52|3.07061
19:31:52|3.07061
19:31:54|3.07061
19:31:54|3.07061
19:31:56|3.07061
19:31:56|3.07141
19:31:58|3.07188
19:31:58|3.0721
19:31:59|3.0721
19:32:00|3.0721
19:32:02|3.0721
19:32:03|3.07235
19:32:04|3.0727
19:32:05|3.0727
19:32:06|3.0727
19:32:07|3.0727
19:32:09|3.0727
19:32:10|3.0727
19:32:11|3.0727
19:32:12|3.0727
19:32:13|3.0727
19:32:14|3.0727
19:32:15|3.0727
19:32:16|3.0727
19:32:18|3.0727
19:32:18|3.0727
19:32:19|3.0727
19:32:20|3.0727
19:32:21|3.0727
19:32:22|3.0727
19:32:24|3.0727
19:32:24|3.0727
19:32:26|3.0727
19:32:26|3.0727
19:32:27|3.0727
19:32:28|3.0727
19:32:30|3.0727
19:32:31|3.0727
19:32:32|3.0727
19:32:33|3.0727
19:32:34|3.0727
19:32:35|3.0727
19:32:36|3.0727
19:32:37|3.0727
19:32:37|3.0727
19:32:38|3.0727
19:32:39|3.0727
19:32:41|3.0727
19:32:42|3.0727
19:32:42|3.0727
19:32:44|3.0727
19:32:45|3.0727
19:32:47|3.0727
19:32:47|3.0727
19:32:49|3.0727
19:32:50|3.0727
19:32:51|3.0727
19:32:52|3.0727
19:32:53|3.0727
19:32:54|3.0727
19:32:55|3.0727
19:32:56|3.0727
19:32:57|3.0727
19:32:58|3.0727
19:32:59|3.0727
19:33:00|3.0727
19:33:01|3.0727
19:33:02|3.0727
19:33:03|3.0727
19:33:04|3.0727
19:33:05|3.0727
19:33:06|3.0727
19:33:07|3.0727
19:33:08|3.0727
19:33:09|3.0727
19:33:10|3.0727
19:33:11|3.0727
19:33:12|3.0728
19:33:13|3.0728
19:33:14|3.0728
19:33:15|3.0728
19:33:17|3.0728
19:33:18|3.0728
19:33:18|3.0728
19:33:20|3.0728
19:33:20|3.0728
19:33:22|3.0728
19:33:23|3.0728
19:33:24|3.0728
19:33:25|3.0728
19:33:25|3.0728
19:33:27|3.0728
19:33:27|3.0728
19:33:28|3.0728
19:33:29|3.0728
19:33:31|3.0728
19:33:32|3.0728
19:33:32|3.0728
19:33:34|3.0728
19:33:35|3.0728
19:33:35|3.0728
19:33:36|3.0728
19:33:38|3.0728
19:33:38|3.0728
19:33:39|3.0728
19:33:40|3.0728
19:33:41|3.0728
19:33:42|3.0728
19:33:43|3.0728
19:33:45|3.0728
19:33:47|3.0728
19:33:48|3.0728
19:33:49|3.0728
19:33:51|3.07214
19:33:52|3.07214
19:33:52|3.07214
19:33:54|3.07214
19:33:55|3.07214
19:33:56|3.07214
19:33:56|3.07214
19:33:58|3.07214
19:33:58|3.07214
19:34:00|3.07214
19:34:01|3.07228
19:34:02|3.07228
19:34:03|3.07228
19:34:04|3.07228
19:34:05|3.07228
19:34:06|3.07228
19:34:07|3.07228
19:34:07|3.07228
19:34:08|3.07228
19:34:10|3.07228
19:34:12|3.07228
19:34:12|3.07469
19:34:13|3.07791
19:34:14|3.07791
19:34:15|3.07791
19:34:16|3.07791
19:34:17|3.07791
19:34:18|3.07791
19:34:19|3.07791
19:34:20|3.07791
19:34:21|3.07791
19:34:22|3.07791
19:34:23|3.07791
19:34:24|3.07791
19:34:25|3.07791
19:34:26|3.07791
19:34:27|3.07791
19:34:28|3.07791
19:34:29|3.07791
19:34:30|3.07791
19:34:31|3.07791
19:34:32|3.07791
19:34:33|3.07791
19:34:34|3.07791
19:34:35|3.07791
19:34:36|3.07791
19:34:37|3.07791
19:34:38|3.07791
19:34:39|3.07791
19:34:40|3.07791
19:34:41|3.07791
19:34:42|3.07791
19:34:43|3.07897
19:34:44|3.07989
19:34:46|3.08203
19:34:47|3.08215
19:34:47|3.08215
19:34:50|3.08244
19:34:50|3.08244
19:34:51|3.08244
19:34:52|3.08244
19:34:54|3.08244
19:34:55|3.08244
19:34:57|3.08244
19:34:57|3.08244
19:34:58|3.08244
19:35:00|3.08244
19:35:01|3.08244
19:35:02|3.08244
19:35:03|3.08244
19:35:04|3.08244
19:35:05|3.08244
19:35:05|3.08244
19:35:08|3.08244
19:35:08|3.08244
19:35:09|3.08244
19:35:10|3.08244
19:35:11|3.08244
19:35:12|3.08244
19:35:13|3.08244
19:35:14|3.08244
19:35:16|3.08244
19:35:17|3.08244
19:35:18|3.08244
19:35:19|3.08244
19:35:20|3.08244
19:35:21|3.08244
19:35:22|3.08244
19:35:23|3.08244
19:35:24|3.08244
19:35:25|3.08244
19:35:26|3.08244
19:35:27|3.08244
19:35:28|3.08244
19:35:30|3.08244
19:35:30|3.08244
19:35:31|3.08244
19:35:32|3.0729
19:35:33|3.0729
19:35:34|3.0729
19:35:35|3.0729
19:35:36|3.0729
19:35:38|3.0729
19:35:38|3.0729
19:35:39|3.0729
19:35:40|3.0729
19:35:41|3.0729
19:35:42|3.0729
19:35:43|3.0729
19:35:45|3.0729
19:35:46|3.0729
19:35:48|3.0729
19:35:49|3.0729
19:35:50|3.0729
19:35:51|3.0729
19:35:52|3.0729
19:35:53|3.0729
19:35:54|3.0729
19:35:55|3.0729
19:35:56|3.0729
19:35:57|3.0729
19:35:58|3.0729
19:36:00|3.0729
19:36:01|3.0729
19:36:02|3.0729
19:36:03|3.0729
19:36:05|3.0729
19:36:06|3.0729
19:36:07|3.0729
19:36:08|3.0729
19:36:09|3.0729
19:36:10|3.0729
19:36:10|3.0729
19:36:13|3.0729
19:36:13|3.0729
19:36:14|3.0729
19:36:16|3.0729
19:36:16|3.0729
19:36:17|3.0729
19:36:19|3.0729
19:36:19|3.0729
19:36:21|3.0729
19:36:22|3.0729
19:36:23|3.0729
19:36:24|3.0729
19:36:24|3.0729
19:36:26|3.0729
19:36:26|3.0729
19:36:28|3.0729
19:36:29|3.0729
19:36:29|3.0729
19:36:31|3.0729
19:36:32|3.06054
19:36:33|3.06054
19:36:34|3.06054
19:36:35|3.06054
19:36:36|3.06054
19:36:37|3.06054
19:36:38|3.06054
19:36:39|3.06054
19:36:40|3.06054
19:36:41|3.06054
19:36:41|3.06054
19:36:43|3.06054
19:36:43|3.06054
19:36:45|3.06054
19:36:45|3.06054
19:36:46|3.06054
19:36:49|3.06054
19:36:50|3.06054
19:36:52|3.06054
19:36:52|3.06054
19:36:53|3.06054
19:36:55|3.06054
19:36:55|3.06054
19:36:57|3.06054
19:36:58|3.06054
19:37:00|3.06054
19:37:00|3.06054
19:37:01|3.06054
19:37:02|3.06054
19:37:04|3.06054
19:37:06|3.06117
19:37:06|3.06117
19:37:07|3.06117
19:37:08|3.06131
19:37:10|3.06012
19:37:10|3.05375
19:37:12|3.05375
19:37:13|3.05375
19:37:14|3.05375
19:37:15|3.05375
19:37:16|3.05375
19:37:16|3.05375
19:37:18|3.05375
19:37:19|3.05375
19:37:20|3.05375
19:37:21|3.02224
19:37:22|3.02224
19:37:23|3.01551
19:37:24|3.01551
19:37:25|3.01551
19:37:26|3.01551
19:37:26|3.01551
19:37:27|3.01551
19:37:29|3.01551
19:37:30|3.01551
19:37:30|3.01551
19:37:32|3.01551
19:37:33|3.01551
19:37:34|3.01551
19:37:35|3.01551
19:37:36|3.01551
19:37:37|3.01551
19:37:38|3.01551
19:37:39|3.01551
19:37:40|3.01551
19:37:40|3.01551
19:37:42|3.01551
19:37:43|3.01551
19:37:44|3.01551
19:37:45|3.01551
19:37:46|3.01551
19:37:47|3.01551
19:37:48|3.01551
19:37:50|3.01551
19:37:51|3.01551
19:37:51|3.01551
19:37:52|3.01551
19:37:53|3.01551
19:37:54|3.01551
19:37:56|3.01551
19:37:57|3.01551
19:37:58|3.03474
19:37:59|3.0332
19:38:00|3.03391
19:38:01|3.03723
19:38:01|3.03723
19:38:03|3.03541
19:38:04|3.03541
19:38:05|3.03541
19:38:06|3.03541
19:38:07|3.03541
19:38:07|3.03541
19:38:10|3.03541
19:38:11|3.03541
19:38:11|3.03541
19:38:12|3.03541
19:38:13|3.03541
19:38:14|3.03541
19:38:15|3.03541
19:38:17|3.03541
19:38:19|3.02578
19:38:20|3.02578
19:38:21|3.02578
19:38:21|3.02578
19:38:22|3.02578
19:38:23|3.02578
19:38:24|3.02387
19:38:25|3.02387
19:38:27|3.02387
19:38:28|3.02387
19:38:29|3.02387
19:38:30|3.02387
19:38:31|3.02387
19:38:32|3.02387
19:38:33|3.02387
19:38:34|3.02387
19:38:35|3.02387
19:38:36|3.02387
19:38:37|3.02387
19:38:38|3.02387
19:38:39|3.02387
19:38:40|3.02387
19:38:41|3.02387
19:38:42|3.02387
19:38:43|3.02387
19:38:44|3.02387
19:38:45|3.02387
19:38:46|3.02387
19:38:47|3.02387
19:38:48|3.02387
19:38:49|3.02387
19:38:51|3.02387
19:38:51|3.03099
19:38:53|3.03095
19:38:54|3.03096
19:38:55|3.03368
19:38:56|3.03502
19:38:57|3.03502
19:38:58|3.03502
19:38:59|3.03502
19:39:00|3.03502
19:39:02|3.0226
19:39:02|3.0226
19:39:03|3.0226
19:39:04|3.0226
19:39:05|3.0226
19:39:06|3.0226
19:39:07|3.0226
19:39:09|3.0226
19:39:09|3.0226
19:39:11|3.01826
19:39:11|3.01826
19:39:13|3.01826
19:39:14|3.01826
19:39:15|3.01826
19:39:16|3.01826
19:39:16|3.01826
19:39:18|3.01826
19:39:19|3.01826
19:39:20|3.01826
19:39:21|3.01826
19:39:22|3.01826
19:39:24|3.01826
19:39:25|3.01826
19:39:26|3.01826
19:39:27|3.01826
19:39:28|3.0253
19:39:30|3.0253
19:39:32|3.0253
19:39:32|3.0253
19:39:34|3.01631
19:39:35|3.01631
19:39:36|3.01631
19:39:37|3.01327
19:39:37|3.01327
19:39:38|3.01327
19:39:39|3.01327
19:39:41|3.01222
19:39:42|3.01222
19:39:43|3.01222
19:39:44|3.01222
19:39:45|3.01222
19:39:46|3.01222
19:39:46|3.01222
19:39:48|3.00802
19:39:49|3.00451
19:39:50|3.004
19:39:52|3.0106
19:39:52|3.0106
19:39:53|3.0106
19:39:55|3.0106
19:39:56|3.0106
19:39:57|3.0106
19:39:59|3.0106
19:39:59|3.0106
19:40:01|3.0106
19:40:01|3.0106
19:40:03|3.0106
19:40:04|3.0106
19:40:04|3.0106
19:40:06|3.0106
19:40:07|3.0106
19:40:08|3.0106
19:40:09|3.0106
19:40:10|3.0106
19:40:12|3.0106
19:40:12|3.0106
19:40:14|3.0106
19:40:15|3.0106
19:40:16|3.0106
19:40:16|3.0106
19:40:17|3.0106
19:40:19|3.0106
19:40:20|3.0106
19:40:21|3.0106
19:40:21|3.0106
19:40:22|3.0106
19:40:24|3.0106
19:40:24|3.0106
19:40:25|3.0106
19:40:27|3.0106
19:40:27|3.0106
19:40:28|3.0106
19:40:30|3.0106
19:40:31|3.0106
19:40:31|3.0106
19:40:32|3.0106
19:40:34|3.0106
19:40:35|3.0106
19:40:36|3.0106
19:40:36|3.0106
19:40:37|3.0106
19:40:38|3.0106
19:40:40|3.0106
19:40:40|3.0106
19:40:41|3.0106
19:40:43|3.0106
19:40:44|3.01257
19:40:44|3.01837
19:40:45|3.01778
19:40:46|3.01922
19:40:47|3.02265
19:40:48|3.02377
19:40:49|3.02377
19:40:51|3.02377
19:40:52|3.02377
19:40:52|3.02377
19:40:53|3.02377
19:40:54|3.02377
19:40:56|3.02377
19:40:56|3.02377
19:40:57|3.02377
19:40:59|3.02377
19:41:00|3.02377
19:41:01|3.02377
19:41:02|3.02377
19:41:03|3.02377
19:41:04|3.02377
19:41:06|3.02377
19:41:06|3.02377
19:41:08|3.02377
19:41:09|3.02377
19:41:09|3.02377
19:41:11|3.02377
19:41:11|3.02377
19:41:12|3.02377
19:41:13|3.02377
19:41:15|3.02377
19:41:15|3.02377
19:41:17|3.02377
19:41:18|3.02377
19:41:18|3.0201
19:41:19|3.02012
19:41:21|3.02012
19:41:22|3.02012
19:41:23|3.02011
19:41:24|3.02011
19:41:25|3.02011
19:41:26|3.02011
19:41:27|3.02011
19:41:28|3.02011
19:41:29|3.02011
19:41:30|3.02011
19:41:32|3.02011
19:41:32|3.02011
19:41:34|3.02011
19:41:34|3.02011
19:41:35|3.02011
19:41:36|3.02011
19:41:38|3.02011
19:41:38|3.02011
19:41:39|3.02011
19:41:41|3.02011
19:41:41|3.02011
19:41:42|3.02011
19:41:43|3.02011
19:41:44|3.02011
19:41:46|3.02011
19:41:46|3.02011
19:41:47|3.02011
19:41:48|3.02011
19:41:49|3.02011
19:41:51|3.02011
19:41:52|3.02011
19:41:53|3.02011
19:41:54|3.02011
19:41:56|3.02011
19:41:57|3.02013
19:41:58|3.02012
19:41:59|3.02012
19:42:00|3.02013
19:42:00|3.02013
19:42:02|3.02012
19:42:03|3.02012
19:42:03|3.01755
19:42:06|3.01755
19:42:06|3.01755
19:42:08|3.01755
19:42:09|3.01755
19:42:10|3.01755
19:42:10|3.01755
19:42:12|3.01755
19:42:13|3.01755
19:42:13|3.01007
19:42:15|3.01007
19:42:15|3.01007
19:42:17|3.01007
19:42:18|3.01007
19:42:19|3.01007
19:42:20|3.01007
19:42:20|3.01007
19:42:22|3.01007
19:42:24|3.01007
19:42:24|3.01007
19:42:26|3.01007
19:42:27|3.01007
19:42:28|3.01007
19:42:28|3.01007
19:42:30|3.01007
19:42:31|3.01007
19:42:31|3.01007
19:42:32|3.01007
19:42:33|3.01007
19:42:35|3.01594
19:42:37|3.01694
19:42:37|3.02029
19:42:38|3.01906
19:42:39|3.01906
19:42:40|3.01906
19:42:41|3.01906
19:42:42|3.01906
19:42:43|3.01906
19:42:44|3.01906
19:42:46|3.01906
19:42:47|3.01906
19:42:47|3.01906
19:42:48|3.01906
19:42:49|3.01906
19:42:51|3.01906
19:42:52|3.01906
19:42:52|3.01906
19:42:54|3.01906
19:42:56|3.01906
19:42:57|3.01906
19:42:59|3.00427
19:43:00|3.00427
19:43:01|3.00427
19:43:02|3.00427
19:43:02|3.00427
19:43:04|3.00427
19:43:05|3.00427
19:43:06|3.00427
19:43:07|3.00427
19:43:08|3.00427
19:43:10|3.0115
19:43:10|3.01122
19:43:11|3.01107
19:43:12|3.01149
19:43:13|3.01721
19:43:14|3.01721
19:43:15|3.0172
19:43:16|3.0172
19:43:17|3.0172
19:43:18|3.0172
19:43:19|3.0172
19:43:20|3.0172
19:43:21|3.0172
19:43:22|3.0172
19:43:23|3.0172
19:43:24|3.0172
19:43:25|3.0172
19:43:26|3.0172
19:43:27|3.0172
19:43:28|3.0172
19:43:29|3.0172
19:43:30|3.0172
19:43:31|3.0172
19:43:32|3.0172
19:43:33|3.0172
19:43:34|3.0172
19:43:35|3.00285
19:43:36|3.00285
19:43:37|3.00285
19:43:38|3.00285
19:43:40|3.00285
19:43:41|3.00285
19:43:41|3.00285
19:43:43|3.00285
19:43:44|3.00285
19:43:45|3.00285
19:43:46|2.99207
19:43:47|2.99207
19:43:48|2.99034
19:43:48|2.99034
19:43:50|2.99034
19:43:51|2.99034
19:43:52|2.99713
19:43:52|2.99623
19:43:54|2.99623
19:43:56|3.00088
19:43:57|3.00093
19:43:58|3.00093
19:43:59|3.00093
19:44:00|3.00093
19:44:00|3.00093
19:44:01|3.00093
19:44:03|3.00093
19:44:05|3.00093
19:44:05|3.00093
19:44:06|3.00093
19:44:07|3.00093
19:44:08|3.00093
19:44:09|3.00093
19:44:10|3.00093
19:44:11|3.00093
19:44:12|3.00093
19:44:13|3.00093
19:44:14|3.00093
19:44:15|3.00093
19:44:16|3.00093
19:44:17|3.00093
19:44:19|3.00093
19:44:19|3.00093
19:44:20|3.00093
19:44:22|3.00093
19:44:23|2.99258
19:44:24|2.98941
19:44:25|2.98941
19:44:26|2.98941
19:44:27|2.98941
19:44:28|2.98941
19:44:29|2.98941
19:44:30|2.98941
19:44:31|2.98941
19:44:32|2.98941
19:44:33|2.98941
19:44:34|2.98941
19:44:35|2.98941
19:44:36|2.99111
19:44:37|2.99111
19:44:38|2.99111
19:44:40|2.99111
19:44:40|2.99111
19:44:41|2.99111
19:44:42|2.99111
19:44:43|2.99111
19:44:44|2.99111
19:44:45|2.99111
19:44:46|2.99111
19:44:47|3.00043
19:44:48|3.00043
19:44:49|2.99917
19:44:50|2.99877
19:44:52|2.99818
19:44:52|2.99818
19:44:53|2.99818
19:44:54|2.99818
19:44:56|2.99818
19:44:57|2.99818
19:44:58|2.99818
19:44:59|2.99818
19:45:00|2.99818
19:45:01|2.99818
19:45:02|2.99818
19:45:03|2.99818
19:45:04|2.99818
19:45:05|2.99818
19:45:06|2.99818
19:45:07|2.99818
19:45:08|2.974
19:45:10|2.98379
19:45:11|2.98379
19:45:12|2.98379
19:45:12|2.98379
19:45:13|2.98379
19:45:14|2.98379
19:45:16|2.98379
19:45:17|2.98379
19:45:18|2.98379
19:45:19|2.98379
19:45:20|2.98379
19:45:22|2.98379
19:45:23|2.98172
19:45:23|2.98172
19:45:24|2.98172
19:45:26|2.98172
19:45:26|2.98172
19:45:27|2.98172
19:45:28|2.98172
19:45:29|2.98172
19:45:31|2.98172
19:45:32|2.98172
19:45:32|2.98172
19:45:33|2.98172
19:45:35|2.98172
19:45:36|2.98172
19:45:37|2.98172
19:45:37|2.98378
19:45:38|2.98379
19:45:40|2.99151
19:45:41|2.99522
19:45:43|2.99522
19:45:44|2.99522
19:45:44|2.99522
19:45:45|2.99522
19:45:46|2.99522
19:45:48|2.99522
19:45:48|2.99522
19:45:50|2.99522
19:45:50|2.99522
19:45:51|2.99522
19:45:53|2.99522
19:45:53|2.99522
19:45:55|2.99522
19:45:56|2.99522
19:45:57|2.99522
19:45:59|2.99522
19:46:00|2.99522
19:46:02|2.99522
19:46:03|2.99523
19:46:04|2.99523
19:46:05|2.99523
19:46:07|2.99523
19:46:08|2.99523
19:46:08|2.99523
19:46:10|2.99523
19:46:11|2.99523
19:46:12|2.99523
19:46:13|2.99523
19:46:14|2.99523
19:46:15|2.99523
19:46:17|2.99523
19:46:17|2.99523
19:46:19|2.99523
19:46:20|2.99523
19:46:21|2.99523
19:46:22|2.99523
19:46:23|2.99523
19:46:23|3.00439
19:46:25|3.00356
19:46:26|3.00221
19:46:27|3.00183
19:46:28|3.00183
19:46:28|3.00183
19:46:30|3.00183
19:46:32|3.00183
19:46:32|3.00183
19:46:34|3.00183
19:46:35|3.00183
19:46:35|3.00183
19:46:36|3.00183
19:46:37|3.00183
19:46:39|3.00183
19:46:40|3.00183
19:46:40|3.00183
19:46:42|3.00183
19:46:43|3.00183
19:46:45|3.00183
19:46:45|3.00167
19:46:46|3.00166
19:46:47|3.00104
19:46:48|3.00077
19:46:49|3.00023
19:46:50|2.99962
19:46:51|2.99951
19:46:52|2.99421
19:46:53|2.99421
19:46:54|2.99421
19:46:55|2.99421
19:46:57|2.99421
19:46:58|2.99421
19:47:00|2.99421
19:47:00|2.99421
19:47:01|2.99421
19:47:02|2.99421
19:47:04|2.99421
19:47:05|2.99421
19:47:06|2.99421
19:47:08|2.99421
19:47:08|2.99421
19:47:10|2.99421
19:47:11|2.99421
19:47:12|2.99421
19:47:13|2.99421
19:47:14|2.99421
19:47:15|2.99421
19:47:17|2.99421
19:47:17|2.99421
19:47:18|2.99421
19:47:19|2.99421
19:47:20|2.99421
19:47:22|2.99421
19:47:22|2.99421
19:47:23|2.99421
19:47:24|2.99819
19:47:25|2.99739
19:47:26|2.99692
19:47:27|2.99592
19:47:28|2.99581
19:47:29|2.99581
19:47:30|2.99509
19:47:31|2.99509
19:47:32|2.99509
19:47:33|2.99464
19:47:34|2.99453
19:47:35|2.99453
19:47:36|2.99453
19:47:38|2.99453
19:47:38|2.99453
19:47:39|2.99453
19:47:40|2.99453
19:47:41|2.99453
19:47:42|2.99453
19:47:44|2.99318
19:47:45|2.98644
19:47:46|2.99181
19:47:47|2.99098
19:47:48|2.98313
19:47:49|2.98313
19:47:50|2.98313
19:47:51|2.98313
19:47:52|2.98313
19:47:52|2.98313
19:47:53|2.98313
19:47:54|2.98313
19:47:56|2.98313
19:47:57|2.98313
19:47:59|2.98313
19:48:00|2.98313
19:48:02|2.98313
19:48:02|2.98313
19:48:03|2.98313
19:48:05|2.98313
19:48:06|2.98313
19:48:08|2.98313
19:48:08|2.98313
19:48:09|2.9545
19:48:10|2.95
19:48:11|2.95
19:48:12|2.95
19:48:13|2.95
19:48:15|2.95
19:48:16|2.95
19:48:17|2.95
19:48:19|2.95
19:48:19|2.95
19:48:20|2.95
19:48:21|2.95
19:48:23|2.95
19:48:23|2.95
19:48:25|2.95
19:48:26|2.95
19:48:26|2.95
19:48:27|2.95
19:48:29|2.95
19:48:30|2.90963
19:48:31|2.90963
19:48:32|2.90963
19:48:33|2.90963
19:48:34|2.93715
19:48:35|2.93715
19:48:37|2.93714
19:48:38|2.93152
19:48:39|2.92962
19:48:39|2.92779
19:48:41|2.92779
19:48:41|2.92779
19:48:42|2.92779
19:48:44|2.92779
19:48:44|2.92779
19:48:46|2.92779
19:48:46|2.92779
19:48:47|2.92779
19:48:48|2.92779
19:48:49|2.92779
19:48:50|2.92779
19:48:51|2.92779
19:48:52|2.92779
19:48:53|2.92779
19:48:55|2.92779
19:48:56|2.92779
19:48:58|2.92779
19:48:58|2.92779
19:49:00|2.91602
19:49:01|2.91602
19:49:03|2.91602
19:49:04|2.91602
19:49:04|2.91602
19:49:06|2.91602
19:49:08|2.91602
19:49:09|2.91602
19:49:09|2.91602
19:49:11|2.91602
19:49:11|2.91602
19:49:13|2.91602
19:49:13|2.91602
19:49:14|2.91602
19:49:15|2.91602
19:49:16|2.91602
19:49:18|2.91602
19:49:19|2.91602
19:49:20|2.91602
19:49:21|2.91602
19:49:22|2.91602
19:49:23|2.91602
19:49:24|2.91602
19:49:25|2.91602
19:49:26|2.91602
19:49:27|2.93096
19:49:28|2.93895
19:49:29|2.93875
19:49:30|2.93898
19:49:31|2.93898
19:49:32|2.93898
19:49:34|2.93697
19:49:34|2.93697
19:49:35|2.93697
19:49:36|2.93697
19:49:38|2.93697
19:49:38|2.93697
19:49:39|2.93697
19:49:40|2.93697
19:49:41|2.93697
19:49:42|2.93697
19:49:44|2.93697
19:49:45|2.93697
19:49:46|2.93697
19:49:47|2.93697
19:49:48|2.93697
19:49:49|2.93697
19:49:50|2.93697
19:49:51|2.93697
19:49:52|2.93697
19:49:53|2.93697
19:49:54|2.93697
19:49:55|2.93697
19:49:56|2.93697
19:49:57|2.93697
19:49:59|2.93697
19:50:01|2.93697
19:50:02|2.93697
19:50:03|2.93697
19:50:04|2.93697
19:50:05|2.93697
19:50:06|2.93697
19:50:08|2.93697
19:50:09|2.93697
19:50:10|2.93697
19:50:11|2.93697
19:50:12|2.93697
19:50:12|2.93697
19:50:15|2.93697
19:50:15|2.93697
19:50:16|2.93697
19:50:17|2.93697
19:50:18|2.93697
19:50:19|2.93697
19:50:20|2.93289
19:50:21|2.93322
19:50:22|2.93321
19:50:24|2.94271
19:50:24|2.94271
19:50:26|2.94271
19:50:27|2.94271
19:50:29|2.94271
19:50:29|2.94271
19:50:31|2.94271
19:50:32|2.94271
19:50:33|2.94271
19:50:34|2.94271
19:50:35|2.90525
19:50:36|2.90525
19:50:37|2.90525
19:50:38|2.90525
19:50:39|2.90525
19:50:40|2.90525
19:50:41|2.90525
19:50:41|2.90525
19:50:42|2.90525
19:50:44|2.92268
19:50:44|2.92268
19:50:45|2.92268
19:50:46|2.92268
19:50:48|2.92268
19:50:49|2.92268
19:50:50|2.92268
19:50:51|2.92268
19:50:52|2.92268
19:50:53|2.92268
19:50:54|2.92268
19:50:55|2.92268
19:50:56|2.92268
19:50:57|2.92268
19:50:58|2.92268
19:50:59|2.92268
19:51:00|2.92268
19:51:02|2.92268
19:51:02|2.92268
19:51:03|2.92268
19:51:04|2.92268
19:51:06|2.92268
19:51:08|2.92268
19:51:08|2.92268
19:51:09|2.92268
19:51:10|2.92268
19:51:11|2.92268
19:51:12|2.92268
19:51:13|2.92268
19:51:14|2.92268
19:51:15|2.92268
19:51:16|2.92268
19:51:17|2.92268
19:51:18|2.92268
19:51:19|2.92268
19:51:20|2.92268
19:51:21|2.92268
19:51:23|2.92268
19:51:25|2.92268
19:51:25|2.92268
19:51:26|2.92268
19:51:27|2.92268
19:51:28|2.92268
19:51:29|2.92268
19:51:31|2.92268
19:51:32|2.93737
19:51:33|2.93737
19:51:33|2.93737
19:51:35|2.93928
19:51:36|2.93925
19:51:37|2.93924
19:51:37|2.94218
19:51:38|2.94218
19:51:39|2.94218
19:51:40|2.94218
19:51:41|2.94218
19:51:43|2.94218
19:51:44|2.94218
19:51:45|2.94218
19:51:46|2.94218
19:51:47|2.94218
19:51:47|2.94218
19:51:49|2.94218
19:51:50|2.94218
19:51:50|2.94218
19:51:52|2.94218
19:51:53|2.94218
19:51:54|2.94218
19:51:54|2.94218
19:51:55|2.94218
19:51:56|2.94218
19:51:58|2.94218
19:51:59|2.94218
19:51:59|2.94218
19:52:01|2.94218
19:52:01|2.94218
19:52:02|2.94218
19:52:05|2.94218
19:52:05|2.94218
19:52:07|2.94218
19:52:09|2.94218
19:52:09|2.94218
19:52:10|2.94218
19:52:11|2.94218
19:52:12|2.94218
19:52:13|2.94218
19:52:14|2.94218
19:52:16|2.94218
19:52:17|2.94218
19:52:18|2.94218
19:52:19|2.94218
19:52:20|2.94218
19:52:21|2.94218
19:52:22|2.94218
19:52:23|2.94218
19:52:24|2.94218
19:52:25|2.94218
19:52:26|2.94218
19:52:27|2.94025
19:52:28|2.94083
19:52:29|2.9409
19:52:30|2.94089
19:52:31|2.94089
19:52:32|2.94089
19:52:34|2.94089
19:52:34|2.94089
19:52:36|2.94089
19:52:37|2.94089
19:52:37|2.94089
19:52:38|2.94089
19:52:40|2.94089
19:52:40|2.94089
19:52:41|2.94089
19:52:43|2.94089
19:52:44|2.94089
19:52:45|2.94089
19:52:46|2.94089
19:52:47|2.94089
19:52:48|2.94089
19:52:49|2.94089
19:52:50|2.94089
19:52:51|2.94089
19:52:52|2.94089
19:52:53|2.94089
19:52:54|2.94089
19:52:55|2.94089
19:52:56|2.94089
19:52:57|2.94089
19:52:58|2.94089
19:52:59|2.94089
19:53:00|2.94089
19:53:01|2.94089
19:53:02|2.94089
19:53:03|2.94089
19:53:04|2.94089
19:53:06|2.92708
19:53:07|2.92708
19:53:09|2.92708
19:53:10|2.92708
19:53:11|2.92708
19:53:12|2.92708
19:53:13|2.94014
19:53:14|2.94015
19:53:15|2.94014
19:53:16|2.94014
19:53:17|2.94014
19:53:19|2.94015
19:53:20|2.94015
19:53:21|2.94015
19:53:21|2.94015
19:53:22|2.94015
19:53:23|2.94015
19:53:25|2.94015
19:53:26|2.94015
19:53:27|2.94015
19:53:28|2.94015
19:53:29|2.94015
19:53:30|2.94015
19:53:31|2.94015
19:53:32|2.94015
19:53:33|2.94015
19:53:34|2.94015
19:53:35|2.94015
19:53:36|2.94015
19:53:37|2.94015
19:53:38|2.94015
19:53:39|2.94015
19:53:40|2.94015
19:53:41|2.94015
19:53:42|2.94389
19:53:43|2.94389
19:53:44|2.94735
19:53:46|2.94767
19:53:46|2.94767
19:53:47|2.94767
19:53:48|2.94767
19:53:50|2.94519
19:53:51|2.94519
19:53:52|2.9452
19:53:53|2.94482
19:53:55|2.94482
19:53:56|2.94482
19:53:57|2.94482
19:53:59|2.94482
19:54:00|2.94482
19:54:01|2.94482
19:54:02|2.94482
19:54:03|2.94482
19:54:04|2.94482
19:54:05|2.94482
19:54:07|2.93322
19:54:07|2.93322
19:54:08|2.93322
19:54:10|2.93322
19:54:11|2.93322
19:54:12|2.93322
19:54:13|2.93322
19:54:14|2.93322
19:54:14|2.93322
19:54:17|2.93322
19:54:17|2.93322
19:54:18|2.93322
19:54:19|2.93322
19:54:20|2.93322
19:54:21|2.93322
19:54:22|2.93322
19:54:23|2.93322
19:54:24|2.93322
19:54:26|2.93322
19:54:27|2.93322
19:54:27|2.93322
19:54:29|2.93322
19:54:30|2.93322
19:54:32|2.94566
19:54:32|2.94816
19:54:33|2.94816
19:54:34|2.94748
19:54:35|2.94748
19:54:36|2.94746
19:54:37|2.94652
19:54:38|2.94652
19:54:39|2.94652
19:54:40|2.94166
19:54:41|2.94166
19:54:42|2.94166
19:54:43|2.94166
19:54:44|2.94166
19:54:45|2.94166
19:54:46|2.94166
19:54:47|2.94166
19:54:48|2.94166
19:54:49|2.94166
19:54:50|2.94166
19:54:51|2.93102
19:54:52|2.93102
19:54:53|2.93102
19:54:54|2.93102
19:54:55|2.93102
19:54:56|2.93102
19:54:57|2.93102
19:54:58|2.93102
19:54:59|2.93102
19:55:00|2.93102
19:55:01|2.93102
19:55:02|2.93102
19:55:03|2.93102
19:55:05|2.93102
19:55:07|2.93102
19:55:08|2.93102
19:55:10|2.93102
19:55:10|2.93978
19:55:12|2.93892
19:55:13|2.93891
19:55:14|2.93892
19:55:15|2.93929
19:55:17|2.93929
19:55:17|2.93929
19:55:18|2.93929
19:55:19|2.93929
19:55:20|2.93929
19:55:22|2.93929
19:55:23|2.93929
19:55:23|2.93929
19:55:25|2.93929
19:55:26|2.93929
19:55:27|2.93929
19:55:28|2.93929
19:55:29|2.93929
19:55:30|2.93929
19:55:30|2.93929
19:55:32|2.93929
19:55:33|2.93929
19:55:33|2.93929
19:55:35|2.93929
19:55:35|2.93929
19:55:37|2.93929
19:55:39|2.93929
19:55:39|2.93929
19:55:40|2.93929
19:55:42|2.93929
19:55:43|2.93929
19:55:43|2.93929
19:55:44|2.93929
19:55:46|2.93929
19:55:47|2.93929
19:55:48|2.93929
19:55:49|2.94429
19:55:50|2.94348
19:55:51|2.94222
19:55:52|2.93236
19:55:53|2.94084
19:55:54|2.94084
19:55:55|2.94084
19:55:56|2.94084
19:55:57|2.94084
19:55:58|2.94084
19:55:59|2.94084
19:56:00|2.94084
19:56:01|2.94084
19:56:02|2.94084
19:56:03|2.94084
19:56:04|2.94084
19:56:05|2.94084
19:56:07|2.94084
19:56:08|2.94084
19:56:09|2.94084
19:56:09|2.94011
19:56:10|2.94011
19:56:12|2.94011
19:56:13|2.93935
19:56:14|2.93935
19:56:15|2.93935
19:56:16|2.93935
19:56:17|2.93935
19:56:18|2.93936
19:56:19|2.93936
19:56:20|2.93936
19:56:21|2.93936
19:56:22|2.93936
19:56:23|2.93936
19:56:24|2.93936
19:56:25|2.93838
19:56:26|2.93838
19:56:27|2.93718
19:56:28|2.93696
19:56:29|2.93696
19:56:30|2.93696
19:56:31|2.93696
19:56:32|2.93696
19:56:33|2.93696
19:56:34|2.93696
19:56:35|2.93696
19:56:36|2.93696
19:56:37|2.93696
19:56:39|2.93696
19:56:39|2.93696
19:56:40|2.93696
19:56:42|2.93696
19:56:42|2.93696
19:56:43|2.93696
19:56:44|2.93696
19:56:46|2.93696
19:56:47|2.93696
19:56:48|2.93212
19:56:49|2.93212
19:56:50|2.93212
19:56:51|2.93212
19:56:52|2.93212
19:56:54|2.93212
19:56:55|2.93212
19:56:56|2.93212
19:56:56|2.93212
19:56:58|2.93212
19:56:59|2.93212
19:57:00|2.93212
19:57:01|2.93212
19:57:02|2.93212
19:57:02|2.93212
19:57:04|2.93212
19:57:05|2.93212
19:57:06|2.92571
19:57:06|2.92284
19:57:08|2.92284
19:57:10|2.93031
19:57:11|2.92907
19:57:12|2.92869
19:57:14|2.92138
19:57:15|2.92692
19:57:15|2.92817
19:57:17|2.92817
19:57:18|2.92817
19:57:20|2.92817
19:57:20|2.92817
19:57:21|2.92817
19:57:22|2.92817
19:57:23|2.92817
19:57:24|2.92817
19:57:25|2.92817
19:57:26|2.92817
19:57:27|2.92817
19:57:28|2.92817
19:57:29|2.92817
19:57:30|2.92817
19:57:31|2.92817
19:57:32|2.92817
19:57:33|2.92817
19:57:34|2.92817
19:57:35|2.92817
19:57:37|2.92817
19:57:38|2.92817
19:57:39|2.92817
19:57:40|2.92817
19:57:41|2.92817
19:57:42|2.92817
19:57:43|2.92817
19:57:44|2.92817
19:57:45|2.92817
19:57:46|2.92817
19:57:46|2.92817
19:57:47|2.92817
19:57:49|2.92817
19:57:49|2.92817
19:57:51|2.92817
19:57:52|2.93491
19:57:53|2.93491
19:57:54|2.93491
19:57:55|2.93491
19:57:56|2.93491
19:57:57|2.93491
19:57:57|2.93491
19:57:59|2.93491
19:58:00|2.93491
19:58:00|2.93491
19:58:01|2.93491
19:58:03|2.93491
19:58:04|2.93491
19:58:05|2.93491
19:58:06|2.93491
19:58:07|2.93491
19:58:08|2.93491
19:58:10|2.93491
19:58:11|2.93491
19:58:12|2.93491
19:58:13|2.93491
19:58:14|2.93491
19:58:15|2.93573
19:58:16|2.93573
19:58:18|2.9359
19:58:19|2.93467
19:58:20|2.93467
19:58:21|2.93467
19:58:22|2.93467
19:58:24|2.93467
19:58:24|2.93467
19:58:25|2.93467
19:58:26|2.93467
19:58:27|2.93467
19:58:28|2.93645
19:58:29|2.93645
19:58:30|2.93645
19:58:31|2.93645
19:58:32|2.93645
19:58:33|2.93645
19:58:34|2.93645
19:58:35|2.93645
19:58:36|2.93645
19:58:37|2.93674
19:58:38|2.93866
19:58:39|2.93929
19:58:40|2.93929
19:58:41|2.93929
19:58:42|2.93964
19:58:43|2.93986
19:58:44|2.9404
19:58:45|2.94072
19:58:46|2.94139
19:58:47|2.94139
19:58:48|2.94139
19:58:49|2.94139
19:58:50|2.94139
19:58:51|2.94139
19:58:52|2.94691
19:58:53|2.94691
19:58:54|2.94691
19:58:55|2.94691
19:58:56|2.94691
19:58:58|2.94691
19:58:59|2.94691
19:58:59|2.94691
19:59:01|2.94691
19:59:03|2.9428
19:59:03|2.94413
19:59:04|2.94483
19:59:05|2.94503
19:59:06|2.9455
19:59:07|2.94652
19:59:09|2.94652
19:59:10|2.94652
19:59:11|2.94652
19:59:12|2.94652
19:59:13|2.94652
19:59:15|2.94652
19:59:15|2.94652
19:59:16|2.94652
19:59:17|2.94652
19:59:18|2.94652
19:59:19|2.94652
19:59:20|2.94652
19:59:22|2.94652
19:59:23|2.94652
19:59:24|2.94652
19:59:25|2.94652
19:59:26|2.94652
19:59:27|2.94652
19:59:28|2.94652
19:59:30|2.94652
19:59:31|2.94652
19:59:31|2.94652
19:59:32|2.94652
19:59:33|2.94652
19:59:35|2.94652
19:59:35|2.94652
19:59:37|2.94652
19:59:38|2.94652
19:59:39|2.94652
19:59:40|2.94652
19:59:41|2.94652
19:59:42|2.94652
19:59:43|2.94652
19:59:44|2.94652
19:59:45|2.94652
19:59:46|2.94652
19:59:47|2.94652
19:59:48|2.94652
19:59:49|2.94652
19:59:50|2.94652
19:59:51|2.94652
19:59:52|2.94652
19:59:53|2.94652
19:59:54|2.94652
19:59:55|2.94652
19:59:56|2.94652
19:59:58|2.94652
19:59:58|2.94652
19:59:59|2.94652
20:00:00|2.94652
20:00:01|2.94652
20:00:02|2.94652
20:00:04|2.94652
20:00:05|2.94652
20:00:05|2.94652
20:00:07|2.94652
20:00:08|2.94652
20:00:09|2.94652
20:00:11|2.94652
20:00:12|2.94652
20:00:14|2.94652
20:00:15|2.94652
20:00:15|2.94652
20:00:16|2.94652
20:00:18|2.9468
20:00:19|2.94709
20:00:20|2.94834
20:00:21|2.9485
20:00:23|2.95075
20:00:23|2.95117
20:00:24|2.95154
20:00:26|2.95154
20:00:26|2.95154
20:00:27|2.95154
20:00:28|2.95154
20:00:30|2.95154
20:00:31|2.95154
20:00:31|2.95154
20:00:33|2.95154
20:00:34|2.95154
20:00:34|2.95154
20:00:36|2.95154
20:00:37|2.95154
20:00:37|2.95154
20:00:38|2.95154
20:00:40|2.95154
20:00:41|2.95154
20:00:41|2.94779
20:00:42|2.94779
20:00:43|2.94779
20:00:45|2.94779
20:00:46|2.93273
20:00:47|2.93273
20:00:48|2.93273
20:00:49|2.93273
20:00:50|2.93273
20:00:51|2.93477
20:00:52|2.93477
20:00:53|2.93388
20:00:55|2.93513
20:00:55|2.93513
20:00:57|2.93375
20:00:57|2.93375
20:00:58|2.93375
20:01:00|2.93375
20:01:01|2.93375
20:01:02|2.93375
20:01:03|2.93375
20:01:04|2.93375
20:01:05|2.93375
20:01:06|2.93375
20:01:07|2.91361
20:01:08|2.91361
20:01:09|2.91361
20:01:10|2.91361
20:01:12|2.91361
20:01:13|2.91361
20:01:14|2.91361
20:01:15|2.91361
20:01:17|2.91361
20:01:18|2.91361
20:01:19|2.91361
20:01:20|2.91361
20:01:21|2.91361
20:01:22|2.91361
20:01:23|2.91361
20:01:24|2.91361
20:01:25|2.91361
20:01:26|2.91361
20:01:27|2.91361
20:01:28|2.91361
20:01:29|2.91361
20:01:31|2.91361
20:01:31|2.91361
20:01:32|2.91361
20:01:33|2.91361
20:01:34|2.91361
20:01:35|2.91361
20:01:36|2.91361
20:01:37|2.91361
20:01:38|2.91361
20:01:39|2.91361
20:01:40|2.91361
20:01:41|2.91361
20:01:42|2.91361
20:01:44|2.9042
20:01:45|2.9
20:01:46|2.9
20:01:46|2.9
20:01:48|2.9
20:01:49|2.9
20:01:50|2.9
20:01:51|2.9
20:01:51|2.9
20:01:53|2.9
20:01:54|2.9
20:01:55|2.9
20:01:56|2.9
20:01:57|2.9
20:01:57|2.9
20:01:59|2.9
20:02:00|2.9
20:02:00|2.9
20:02:01|2.9
20:02:03|2.9073
20:02:04|2.90779
20:02:06|2.92831
20:02:06|2.92859
20:02:07|2.91139
20:02:08|2.91139
20:02:09|2.91139
20:02:10|2.91139
20:02:11|2.91139
20:02:13|2.91139
20:02:15|2.91139
20:02:16|2.91139
20:02:17|2.91139
20:02:18|2.91139
20:02:20|2.91139
20:02:21|2.91139
20:02:22|2.91139
20:02:24|2.91139
20:02:24|2.91139
20:02:25|2.91139
20:02:27|2.91139
20:02:27|2.89514
20:02:28|2.89514
20:02:29|2.89514
20:02:30|2.89514
20:02:32|2.89514
20:02:32|2.89514
20:02:33|2.89514
20:02:34|2.89514
20:02:35|2.89514
20:02:36|2.89514
20:02:37|2.89514
20:02:38|2.89514
20:02:39|2.89514
20:02:40|2.89514
20:02:41|2.89514
20:02:43|2.89514
20:02:43|2.89514
20:02:45|2.89514
20:02:45|2.89514
20:02:46|2.89514
20:02:48|2.89514
20:02:49|2.89514
20:02:49|2.89514
20:02:51|2.89514
20:02:52|2.89514
20:02:53|2.89514
20:02:54|2.89514
20:02:55|2.89514
20:02:56|2.89514
20:02:57|2.89514
20:02:58|2.89514
20:02:59|2.89514
20:03:00|2.89514
20:03:01|2.89514
20:03:02|2.91424
20:03:03|2.91422
20:03:04|2.91423
20:03:05|2.91423
20:03:06|2.91422
20:03:07|2.91424
20:03:08|2.91424
20:03:09|2.91424
20:03:10|2.91424
20:03:11|2.91424
20:03:12|2.91424
20:03:14|2.91424
20:03:15|2.91424
20:03:17|2.91424
20:03:18|2.91424
20:03:19|2.91424
20:03:20|2.91424
20:03:22|2.91424
20:03:23|2.91424
20:03:24|2.91424
20:03:24|2.91424
20:03:25|2.91424
20:03:27|2.91424
20:03:27|2.91424
20:03:28|2.91424
20:03:30|2.91424
20:03:31|2.91424
20:03:32|2.91424
20:03:33|2.91424
20:03:34|2.91424
20:03:35|2.91424
20:03:36|2.91424
20:03:37|2.91424
20:03:39|2.91424
20:03:39|2.91424
20:03:40|2.91424
20:03:41|2.91424
20:03:42|2.91424
20:03:43|2.91424
20:03:45|2.91424
20:03:45|2.91424
20:03:46|2.91424
20:03:47|2.90561
20:03:48|2.90561
20:03:49|2.90561
20:03:50|2.90561
20:03:51|2.90561
20:03:52|2.90561
20:03:53|2.90561
20:03:54|2.90561
20:03:56|2.91752
20:03:57|2.91873
20:03:57|2.91873
20:03:58|2.91817
20:03:59|2.91724
20:04:01|2.91724
20:04:01|2.91724
20:04:02|2.91724
20:04:03|2.91724
20:04:04|2.91724
20:04:05|2.91724
20:04:07|2.91724
20:04:08|2.91724
20:04:08|2.91724
20:04:10|2.91724
20:04:11|2.91724
20:04:12|2.91724
20:04:13|2.91724
20:04:14|2.91724
20:04:16|2.91724
20:04:17|2.91724
20:04:19|2.91724
20:04:19|2.91724
20:04:21|2.91724
20:04:23|2.91724
20:04:23|2.91724
20:04:24|2.91724
20:04:25|2.91724
20:04:26|2.91724
20:04:27|2.91724
20:04:28|2.91724
20:04:29|2.91724
20:04:30|2.91724
20:04:31|2.91724
20:04:32|2.91724
20:04:33|2.91724
20:04:34|2.91724
20:04:35|2.91724
20:04:36|2.91724
20:04:37|2.91724
20:04:38|2.91724
20:04:39|2.91724
20:04:40|2.91724
20:04:41|2.91724
20:04:42|2.91724
20:04:43|2.91724
20:04:44|2.91724
20:04:45|2.91724
20:04:46|2.91724
20:04:47|2.91724
20:04:48|2.91724
20:04:49|2.91724
20:04:50|2.91724
20:04:51|2.91724
20:04:52|2.91724
20:04:53|2.91724
20:04:54|2.91724
20:04:55|2.91724
20:04:56|2.91724
20:04:57|2.91724
20:04:58|2.91724
20:04:59|2.91724
20:05:00|2.91724
20:05:01|2.91033
20:05:02|2.91034
20:05:03|2.91236
20:05:04|2.91234
20:05:05|2.90983
20:05:07|2.90983
20:05:08|2.90983
20:05:09|2.90983
20:05:10|2.90983
20:05:11|2.90983
20:05:12|2.90983
20:05:13|2.90983
20:05:14|2.90983
20:05:16|2.90983
20:05:17|2.90983
20:05:19|2.90983
20:05:19|2.90983
20:05:20|2.90983
20:05:21|2.90983
20:05:22|2.90983
20:05:24|2.90983
20:05:26|2.90983
20:05:26|2.90983
20:05:28|2.90983
20:05:29|2.90983
20:05:30|2.90983
20:05:31|2.90983
20:05:32|2.90983
20:05:34|2.90983
20:05:35|2.90983
20:05:36|2.90983
20:05:38|2.90983
20:05:38|2.90983
20:05:40|2.90983
20:05:41|2.91133
20:05:41|2.89925
20:05:42|2.90921
20:05:44|2.90823
20:05:44|2.89925
20:05:45|2.89925
20:05:47|2.89925
20:05:48|2.89925
20:05:49|2.89925
20:05:50|2.89925
20:05:50|2.89925
20:05:51|2.89925
20:05:53|2.89925
20:05:53|2.89925
20:05:54|2.89925
20:05:56|2.89925
20:05:57|2.89925
20:05:57|2.89925
20:05:59|2.89925
20:05:59|2.89925
20:06:01|2.89925
20:06:02|2.89925
20:06:02|2.89925
20:06:04|2.89925
20:06:04|2.89925
20:06:05|2.89925
20:06:06|2.89925
20:06:07|2.89925
20:06:09|2.89925
20:06:09|2.89925
20:06:11|2.89925
20:06:11|2.89925
20:06:12|2.89925
20:06:13|2.89925
20:06:15|2.89925
20:06:15|2.89925
20:06:17|2.91328
20:06:18|2.90711
20:06:20|2.90611
20:06:21|2.90539
20:06:22|2.90293
20:06:23|2.90274
20:06:25|2.90189
20:06:25|2.90189
20:06:26|2.90189
20:06:28|2.90189
20:06:29|2.90061
20:06:29|2.90061
20:06:31|2.90061
20:06:32|2.90061
20:06:34|2.90061
20:06:35|2.90061
20:06:35|2.90061
20:06:36|2.90061
20:06:37|2.90061
20:06:39|2.90038
20:06:40|2.90067
20:06:41|2.89948
20:06:42|2.89878
20:06:43|2.89752
20:06:44|2.89752
20:06:44|2.897
20:06:45|2.89677
20:06:47|2.89677
20:06:48|2.89677
20:06:48|2.89677
20:06:49|2.89677
20:06:51|2.89677
20:06:52|2.89677
20:06:53|2.89677
20:06:54|2.89677
20:06:55|2.89667
20:06:56|2.89667
20:06:57|2.89667
20:06:58|2.89667
20:06:59|2.89667
20:07:00|2.89667
20:07:01|2.89667
20:07:02|2.89667
20:07:03|2.89667
20:07:04|2.89667
20:07:05|2.89667
20:07:06|2.89667
20:07:07|2.89667
20:07:08|2.89667
20:07:10|2.89667
20:07:10|2.89667
20:07:11|2.89667
20:07:13|2.89667
20:07:13|2.89667
20:07:15|2.89591
20:07:16|2.89507
20:07:18|2.89441
20:07:19|2.89347
20:07:21|2.89302
20:07:21|2.89274
20:07:23|2.89216
20:07:24|2.892
20:07:25|2.892
20:07:26|2.892
20:07:27|2.892
20:07:28|2.88028
20:07:29|2.89049
20:07:30|2.8895
20:07:31|2.88848
20:07:32|2.88824
20:07:33|2.88824
20:07:34|2.88824
20:07:35|2.88824
20:07:36|2.88824
20:07:37|2.88824
20:07:38|2.88824
20:07:39|2.88824
20:07:40|2.88824
20:07:41|2.88
20:07:42|2.88
20:07:43|2.88
20:07:44|2.88
20:07:45|2.88
20:07:46|2.88
20:07:47|2.88
20:07:48|2.88
20:07:49|2.88
20:07:50|2.88
20:07:51|2.88
20:07:52|2.88
20:07:53|2.88
20:07:54|2.88
20:07:55|2.88
20:07:57|2.88
20:07:57|2.88
20:07:58|2.88
20:07:59|2.88
20:08:00|2.88
20:08:01|2.88
20:08:02|2.88
20:08:03|2.88
20:08:04|2.88
20:08:05|2.88
20:08:06|2.88
20:08:07|2.88
20:08:08|2.88
20:08:09|2.88685
20:08:10|2.87088
20:08:11|2.88508
20:08:12|2.87316
20:08:13|2.87317
20:08:15|2.87317
20:08:15|2.87317
20:08:17|2.87317
20:08:17|2.87317
20:08:19|2.87317
20:08:21|2.87317
20:08:22|2.87317
20:08:23|2.87317
20:08:25|2.87317
20:08:25|2.87317
20:08:27|2.87317
20:08:28|2.87317
20:08:29|2.87317
20:08:30|2.87317
20:08:31|2.87317
20:08:32|2.87317
20:08:33|2.87317
20:08:34|2.87317
20:08:35|2.87317
20:08:36|2.87317
20:08:38|2.87317
20:08:38|2.87317
20:08:39|2.87317
20:08:41|2.87317
20:08:42|2.87317
20:08:43|2.87317
20:08:44|2.87317
20:08:45|2.87317
20:08:46|2.87317
20:08:47|2.87317
20:08:48|2.87317
20:08:49|2.87317
20:08:50|2.87317
20:08:51|2.87317
20:08:52|2.87317
20:08:53|2.87317
20:08:54|2.87317
20:08:55|2.87317
20:08:57|2.87317
20:08:57|2.87317
20:08:58|2.87317
20:08:59|2.87317
20:09:00|2.87317
20:09:01|2.87317
20:09:02|2.87317
20:09:04|2.87317
20:09:05|2.87317
20:09:05|2.87317
20:09:06|2.87317
20:09:08|2.87317
20:09:10|2.87317
20:09:10|2.87317
20:09:11|2.87317
20:09:13|2.87317
20:09:13|2.87317
20:09:14|2.87317
20:09:15|2.87317
20:09:17|2.87317
20:09:17|2.87317
20:09:19|2.87317
20:09:20|2.87317
20:09:22|2.87317
20:09:23|2.87317
20:09:23|2.87317
20:09:25|2.87317
20:09:26|2.87317
20:09:27|2.87317
20:09:28|2.87317
20:09:29|2.87317
20:09:30|2.87317
20:09:31|2.87317
20:09:33|2.87317
20:09:33|2.87317
20:09:34|2.89392
20:09:35|2.89473
20:09:36|2.89473
20:09:37|2.89473
20:09:38|2.89473
20:09:39|2.89473
20:09:40|2.89473
20:09:42|2.89501
20:09:42|2.89501
20:09:44|2.89501
20:09:45|2.89501
20:09:46|2.89501
20:09:47|2.89501
20:09:47|2.89501
20:09:48|2.89501
20:09:49|2.89501
20:09:50|2.89501
20:09:51|2.89501
20:09:52|2.89501
20:09:54|2.89554
20:09:56|2.89715
20:09:56|2.89738
20:09:57|2.89738
20:09:59|2.89738
20:10:00|2.89738
20:10:01|2.89738
20:10:02|2.89738
20:10:03|2.89738
20:10:04|2.89738
20:10:05|2.89738
20:10:06|2.89738
20:10:07|2.89738
20:10:08|2.89738
20:10:09|2.89738
20:10:10|2.89738
20:10:12|2.89738
20:10:12|2.89738
20:10:13|2.89801
20:10:16|2.89974
20:10:16|2.89974
20:10:17|2.89974
20:10:18|2.89974
20:10:19|2.89974
20:10:21|2.89974
20:10:23|2.89974
20:10:24|2.89974
20:10:24|2.89974
20:10:26|2.89974
20:10:27|2.89974
20:10:29|2.89974
20:10:30|2.89974
20:10:30|2.89974
20:10:32|2.89974
20:10:33|2.89974
20:10:34|2.89974
20:10:35|2.89974
20:10:37|2.89974
20:10:38|2.89974
20:10:38|2.89974
20:10:40|2.89974
20:10:41|2.89974
20:10:42|2.89974
20:10:43|2.89974
20:10:44|2.89974
20:10:45|2.9
20:10:46|2.9
20:10:47|2.9
20:10:48|2.9
20:10:49|2.9
20:10:50|2.9
20:10:51|2.9
20:10:52|2.9
20:10:53|2.9
20:10:54|2.9
20:10:55|2.90116
20:10:56|2.90188
20:10:57|2.90188
20:10:58|2.90205
20:10:59|2.90204
20:11:00|2.90204
20:11:01|2.90204
20:11:02|2.90204
20:11:03|2.90204
20:11:04|2.90204
20:11:06|2.90204
20:11:06|2.90204
20:11:07|2.90204
20:11:08|2.90204
20:11:10|2.90204
20:11:11|2.90204
20:11:12|2.90204
20:11:13|2.90204
20:11:14|2.90204
20:11:15|2.90204
20:11:16|2.90204
20:11:17|2.90204
20:11:18|2.90204
20:11:19|2.90204
20:11:20|2.90204
20:11:21|2.90204
20:11:23|2.90204
20:11:24|2.90129
20:11:25|2.90217
20:11:27|2.90245
20:11:28|2.90286
20:11:29|2.90286
20:11:30|2.90312
20:11:30|2.90312
20:11:31|2.90312
20:11:33|2.9033
20:11:33|2.90349
20:11:35|2.90349
20:11:37|2.90276
20:11:37|2.90276
20:11:40|2.90275
20:11:40|2.90275
20:11:41|2.90275
20:11:42|2.90378
20:11:43|2.90409
20:11:44|2.90409
20:11:45|2.90409
20:11:46|2.90409
20:11:47|2.90409
20:11:48|2.90409
20:11:49|2.90409
20:11:50|2.90419
20:11:51|2.90495
20:11:52|2.90541
20:11:53|2.90541
20:11:55|2.9071
20:11:56|2.9071
20:11:57|2.9071
20:11:58|2.9071
20:11:59|2.9071
20:12:00|2.9071
20:12:00|2.9071
20:12:02|2.9071
20:12:04|2.9071
20:12:04|2.90808
20:12:05|2.90808
20:12:06|2.90808
20:12:07|2.90808
20:12:08|2.90852
20:12:09|2.90852
20:12:10|2.90852
20:12:11|2.90852
20:12:12|2.90852
20:12:13|2.90852
20:12:14|2.90852
20:12:15|2.90852
20:12:16|2.90852
20:12:17|2.90852
20:12:18|2.90852
20:12:19|2.90852
20:12:20|2.90852
20:12:21|2.90852
20:12:23|2.90852
20:12:24|2.90852
20:12:26|2.90852
20:12:27|2.90852
20:12:29|2.90852
20:12:29|2.90852
20:12:30|2.90852
20:12:32|2.90852
20:12:32|2.90852
20:12:34|2.90852
20:12:35|2.90852
20:12:36|2.90852
20:12:37|2.90852
20:12:38|2.90852
20:12:39|2.90852
20:12:40|2.90852
20:12:41|2.90852
20:12:42|2.90852
20:12:43|2.90852
20:12:44|2.90852
20:12:45|2.90852
20:12:45|2.90852
20:12:47|2.90852
20:12:48|2.90852
20:12:48|2.90852
20:12:50|2.90852
20:12:51|2.90852
20:12:52|2.90852
20:12:53|2.90852
20:12:54|2.90852
20:12:54|2.90852
20:12:56|2.90852
20:12:57|2.90852
20:12:58|2.90852
20:12:58|2.90852
20:13:00|2.90852
20:13:02|2.89979
20:13:02|2.89979
20:13:04|2.89979
20:13:05|2.89979
20:13:06|2.89956
20:13:07|2.89956
20:13:08|2.89956
20:13:09|2.89956
20:13:10|2.89956
20:13:11|2.89936
20:13:12|2.89936
20:13:13|2.89936
20:13:13|2.89936
20:13:15|2.89936
20:13:17|2.89936
20:13:17|2.89936
20:13:18|2.89936
20:13:19|2.89936
20:13:20|2.89936
20:13:21|2.89926
20:13:23|2.89926
20:13:25|2.89814
20:13:26|2.89814
20:13:28|2.89744
20:13:28|2.89575
20:13:30|2.89478
20:13:31|2.89387
20:13:32|2.89375
20:13:32|2.89317
20:13:34|2.89289
20:13:35|2.89289
20:13:37|2.89289
20:13:37|2.89289
20:13:38|2.89289
20:13:39|2.89289
20:13:41|2.89289
20:13:41|2.89289
20:13:43|2.89289
20:13:44|2.89289
20:13:44|2.89289
20:13:45|2.89289
20:13:47|2.89289
20:13:48|2.89289
20:13:48|2.89289
20:13:49|2.89289
20:13:50|2.89289
20:13:51|2.89289
20:13:52|2.89289
20:13:53|2.89289
20:13:54|2.89289
20:13:56|2.89289
20:13:57|2.89289
20:13:57|2.89289
20:13:58|2.89289
20:13:59|2.89289
20:14:00|2.89289
20:14:01|2.89289
20:14:03|2.89289
20:14:04|2.89289
20:14:05|2.89289
20:14:06|2.89289
20:14:07|2.89289
20:14:08|2.89289
20:14:09|2.89289
20:14:10|2.89289
20:14:11|2.89289
20:14:12|2.89289
20:14:13|2.89289
20:14:14|2.89289
20:14:15|2.89289
20:14:16|2.89289
20:14:17|2.89289
20:14:18|2.89754
20:14:19|2.89754
20:14:20|2.89754
20:14:21|2.89754
20:14:23|2.89754
20:14:24|2.89754
20:14:25|2.89754
20:14:27|2.89754
20:14:28|2.89754
20:14:29|2.89754
20:14:30|2.89754
20:14:31|2.89754
20:14:33|2.89754
20:14:33|2.89754
20:14:34|2.89754
20:14:35|2.89754
20:14:37|2.89754
20:14:37|2.89754
20:14:39|2.89754
20:14:40|2.89754
20:14:42|2.90159
20:14:42|2.90206
20:14:43|2.90206
20:14:45|2.90206
20:14:45|2.90206
20:14:46|2.90286
20:14:48|2.90286
20:14:48|2.90286
20:14:49|2.90286
20:14:51|2.90349
20:14:51|2.90378
20:14:53|2.90378
20:14:53|2.90378
20:14:54|2.90419
20:14:55|2.90596
20:14:57|2.90763
20:14:57|2.90763
20:14:58|2.90782
20:14:59|2.90803
20:15:01|2.90803
20:15:02|2.90803
20:15:03|2.90803
20:15:03|2.90803
20:15:05|2.90803
20:15:06|2.90803
20:15:07|2.90803
20:15:08|2.90803
20:15:09|2.90803
20:15:11|2.90803
20:15:11|2.90803
20:15:12|2.90803
20:15:13|2.90803
20:15:14|2.90803
20:15:15|2.90803
20:15:17|2.90803
20:15:17|2.90803
20:15:19|2.90803
20:15:20|2.90803
20:15:21|2.90885
20:15:21|2.90985
20:15:22|2.91095
20:15:23|2.91198
20:15:25|2.91312
20:15:26|2.91312
20:15:28|2.91312
20:15:29|2.91312
20:15:30|2.91312
20:15:31|2.91312
20:15:32|2.91312
20:15:33|2.91312
20:15:34|2.91312
20:15:35|2.91312
20:15:37|2.91312
20:15:38|2.91312
20:15:38|2.91312
20:15:40|2.91312
20:15:41|2.91312
20:15:42|2.91312
20:15:43|2.91312
20:15:44|2.92113
20:15:46|2.92113
20:15:47|2.92113
20:15:48|2.92113
20:15:48|2.92113
20:15:50|2.92113
20:15:51|2.92113
20:15:51|2.92113
20:15:52|2.92113
20:15:54|2.92113
20:15:55|2.92113
20:15:56|2.92113
20:15:56|2.92113
20:15:58|2.92113
20:15:58|2.92113
20:15:59|2.92113
20:16:01|2.92113
20:16:01|2.92113
20:16:02|2.92113
20:16:03|2.92113
20:16:04|2.92113
20:16:06|2.92113
20:16:07|2.91852
20:16:07|2.91852
20:16:08|2.91846
20:16:09|2.91846
20:16:11|2.91846
20:16:11|2.91846
20:16:13|2.91846
20:16:14|2.91846
20:16:15|2.91846
20:16:16|2.91846
20:16:17|2.91846
20:16:18|2.91846
20:16:19|2.91846
20:16:20|2.91846
20:16:21|2.91846
20:16:22|2.91846
20:16:23|2.91846
20:16:24|2.91846
20:16:25|2.91846
20:16:27|2.91799
20:16:28|2.91799
20:16:29|2.91799
20:16:31|2.91799
20:16:32|2.91799
20:16:34|2.91799
20:16:35|2.91799
20:16:36|2.91799
20:16:36|2.91799
20:16:38|2.91799
20:16:39|2.91799
20:16:40|2.91799
20:16:42|2.91799
20:16:42|2.91799
20:16:43|2.91799
20:16:45|2.91799
20:16:46|2.91799
20:16:46|2.91799
20:16:48|2.91799
20:16:48|2.91799
20:16:50|2.91799
20:16:51|2.91799
20:16:52|2.91799
20:16:53|2.91799
20:16:54|2.91799
20:16:55|2.91799
20:16:56|2.91799
20:16:57|2.91799
20:16:58|2.91799
20:16:58|2.91799
20:17:00|2.91799
20:17:01|2.91799
20:17:01|2.91799
20:17:04|2.91799
20:17:04|2.91799
20:17:05|2.91799
20:17:06|2.91799
20:17:07|2.91799
20:17:08|2.91799
20:17:09|2.91799
20:17:10|2.91799
20:17:11|2.91799
20:17:12|2.91799
20:17:13|2.91799
20:17:14|2.91799
20:17:15|2.91799
20:17:16|2.91799
20:17:18|2.91799
20:17:19|2.91799
20:17:19|2.91799
20:17:22|2.91799
20:17:22|2.91799
20:17:23|2.91799
20:17:24|2.91613
20:17:25|2.91613
20:17:27|2.91613
20:17:28|2.91613
20:17:30|2.91613
20:17:30|2.91613
20:17:31|2.91613
20:17:33|2.91613
20:17:35|2.91613
20:17:35|2.91613
20:17:36|2.90825
20:17:37|2.90825
20:17:39|2.90825
20:17:40|2.90825
20:17:41|2.90825
20:17:42|2.90825
20:17:43|2.90825
20:17:44|2.90825
20:17:45|2.90825
20:17:45|2.90825
20:17:47|2.90825
20:17:48|2.90787
20:17:48|2.90745
20:17:50|2.90745
20:17:51|2.90745
20:17:53|2.90745
20:17:53|2.90745
20:17:55|2.90745
20:17:55|2.90745
20:17:56|2.90745
20:17:57|2.90745
20:17:58|2.90745
20:17:59|2.90745
20:18:00|2.90745
20:18:01|2.90745
20:18:03|2.90745
20:18:04|2.90745
20:18:05|2.90745
20:18:06|2.90735
20:18:08|2.90735
20:18:08|2.90735
20:18:10|2.90735
20:18:11|2.90712
20:18:12|2.90712
20:18:13|2.90712
20:18:14|2.90605
20:18:15|2.90569
20:18:16|2.90569
20:18:17|2.90551
20:18:18|2.90551
20:18:19|2.90551
20:18:20|2.90551
20:18:21|2.90551
20:18:22|2.90551
20:18:23|2.90551
20:18:24|2.90551
20:18:25|2.90551
20:18:26|2.90551
20:18:27|2.90551
20:18:28|2.90551
20:18:30|2.90551
20:18:30|2.90551
20:18:32|2.90551
20:18:33|2.90551
20:18:34|2.90551
20:18:36|2.90551
20:18:37|2.90551
20:18:38|2.90551
20:18:38|2.90551
20:18:39|2.90551
20:18:41|2.90551
20:18:42|2.90551
20:18:43|2.90508
20:18:44|2.90487
20:18:45|2.90438
20:18:46|2.90438
20:18:47|2.90438
20:18:48|2.90438
20:18:49|2.90438
20:18:50|2.90375
20:18:51|2.90311
20:18:52|2.90311
20:18:53|2.90247
20:18:54|2.90247
20:18:55|2.90236
20:18:56|2.90195
20:18:57|2.90195
20:18:58|2.90175
20:18:59|2.90151
20:19:00|2.90151
20:19:01|2.90151
20:19:02|2.90151
20:19:03|2.90151
20:19:04|2.90151
20:19:05|2.90151
20:19:06|2.90151
20:19:07|2.90151
20:19:08|2.90151
20:19:09|2.90151
20:19:10|2.90151
20:19:11|2.90151
20:19:12|2.90151
20:19:13|2.90151
20:19:14|2.90151
20:19:15|2.90151
20:19:16|2.90726
20:19:17|2.90726
20:19:18|2.90726
20:19:19|2.90726
20:19:20|2.90726
20:19:21|2.90726
20:19:22|2.90726
20:19:23|2.90726
20:19:24|2.90726
20:19:25|2.90726
20:19:26|2.90726
20:19:27|2.90726
20:19:28|2.90726
20:19:29|2.90726
20:19:31|2.90726
20:19:32|2.90726
20:19:34|2.90726
20:19:35|2.90726
20:19:36|2.90726
20:19:38|2.90726
20:19:38|2.90726
20:19:39|2.90726
20:19:41|2.90726
20:19:41|2.90726
20:19:42|2.90726
20:19:43|2.90726
20:19:44|2.90726
20:19:46|2.90726
20:19:47|2.90726
20:19:47|2.90726
20:19:48|2.90726
20:19:49|2.90726
20:19:51|2.90726
20:19:52|2.90726
20:19:53|2.90726
20:19:54|2.90726
20:19:55|2.90171
20:19:56|2.90171
20:19:57|2.90171
20:19:58|2.90171
20:19:59|2.90171
20:20:00|2.90171
20:20:01|2.90171
20:20:02|2.90171
20:20:03|2.90171
20:20:04|2.90171
20:20:05|2.90171
20:20:07|2.90171
20:20:08|2.90171
20:20:08|2.90171
20:20:09|2.90171
20:20:10|2.90171
20:20:12|2.90171
20:20:12|2.90171
20:20:13|2.90171
20:20:15|2.90171
20:20:16|2.90171
20:20:17|2.90171
20:20:18|2.90171
20:20:19|2.90171
20:20:20|2.90171
20:20:21|2.90171
20:20:23|2.90171
20:20:23|2.90171
20:20:24|2.90171
20:20:25|2.90171
20:20:27|2.90171
20:20:27|2.90171
20:20:29|2.90171
20:20:30|2.90171
20:20:31|2.90171
20:20:32|2.90171
20:20:34|2.90171
20:20:35|2.90171
20:20:35|2.90171
20:20:36|2.90171
20:20:38|2.90171
20:20:39|2.90171
20:20:40|2.90171
20:20:41|2.90171
20:20:42|2.90171
20:20:43|2.90171
20:20:44|2.90171
20:20:45|2.90171
20:20:46|2.90171
20:20:48|2.90171
20:20:48|2.90171
20:20:49|2.90171
20:20:50|2.90171
20:20:51|2.90171
20:20:52|2.90171
20:20:53|2.90171
20:20:54|2.90171
20:20:55|2.90171
20:20:56|2.90171
20:20:57|2.90171
20:20:58|2.90171
20:20:59|2.90171
20:21:00|2.90171
20:21:01|2.90171
20:21:02|2.90171
20:21:03|2.90171
20:21:05|2.90171
20:21:06|2.91109
20:21:07|2.91147
20:21:09|2.91147
20:21:09|2.91249
20:21:10|2.91249
20:21:11|2.91249
20:21:12|2.91249
20:21:14|2.91341
20:21:15|2.91341
20:21:15|2.91341
20:21:17|2.91382
20:21:18|2.91443
20:21:19|2.91744
20:21:20|2.91744
20:21:21|2.91744
20:21:23|2.91744
20:21:23|2.91744
20:21:24|2.91744
20:21:25|2.91744
20:21:26|2.91744
20:21:27|2.91744
20:21:28|2.91744
20:21:29|2.91744
20:21:31|2.91744
20:21:33|2.91744
20:21:33|2.91744
20:21:34|2.91744
20:21:36|2.91744
20:21:38|2.91744
20:21:38|2.91744
20:21:39|2.91744
20:21:40|2.91744
20:21:41|2.91744
20:21:42|2.91744
20:21:43|2.91744
20:21:44|2.91744
20:21:45|2.91744
20:21:46|2.91744
20:21:48|2.91744
20:21:49|2.91744
20:21:50|2.91744
20:21:51|2.91744
20:21:52|2.91744
20:21:53|2.91744
20:21:53|2.91744
20:21:55|2.91744
20:21:55|2.91744
20:21:57|2.91744
20:21:58|2.91744
20:21:59|2.91744
20:22:00|2.91744
20:22:00|2.91744
20:22:01|2.91744
20:22:04|2.91744
20:22:04|2.91744
20:22:05|2.91744
20:22:06|2.91744
20:22:07|2.91744
20:22:08|2.91744
20:22:10|2.91855
20:22:11|2.91993
20:22:12|2.92044
20:22:13|2.92083
20:22:14|2.92239
20:22:15|2.92258
20:22:16|2.92258
20:22:17|2.92258
20:22:18|2.92258
20:22:20|2.92258
20:22:20|2.92258
20:22:21|2.92258
20:22:22|2.92258
20:22:23|2.92258
20:22:24|2.92258
20:22:25|2.92258
20:22:26|2.92258
20:22:27|2.92258
20:22:28|2.92258
20:22:29|2.92258
20:22:30|2.92209
20:22:32|2.92209
20:22:33|2.92209
20:22:35|2.92209
20:22:35|2.92209
20:22:37|2.92209
20:22:38|2.92209
20:22:39|2.92209
20:22:41|2.92209
20:22:42|2.92209
20:22:43|2.92209
20:22:43|2.92209
20:22:45|2.92209
20:22:46|2.92209
20:22:47|2.92209
20:22:48|2.92209
20:22:49|2.92209
20:22:50|2.92209
20:22:52|2.92402
20:22:52|2.92498
20:22:53|2.92594
20:22:55|2.92635
20:22:55|2.92741
20:22:56|2.92741
20:22:57|2.92741
20:22:58|2.92741
20:23:00|2.92741
20:23:00|2.92741
20:23:01|2.92741
20:23:03|2.92741
20:23:03|2.92741
20:23:05|2.92741
20:23:06|2.92741
20:23:07|2.92741
20:23:08|2.92741
20:23:09|2.92741
20:23:10|2.92741
20:23:11|2.92741
20:23:12|2.92741
20:23:13|2.92741
20:23:14|2.92741
20:23:15|2.92741
20:23:16|2.92741
20:23:17|2.92741
20:23:19|2.92741
20:23:19|2.92741
20:23:20|2.92741
20:23:21|2.92741
20:23:22|2.92741
20:23:23|2.92741
20:23:24|2.92741
20:23:26|2.92741
20:23:26|2.92839
20:23:27|2.92927
20:23:28|2.92986
20:23:29|2.93073
20:23:31|2.93176
20:23:31|2.93186
20:23:32|2.93186
20:23:34|2.93186
20:23:35|2.93186
20:23:37|2.93186
20:23:38|2.93186
20:23:39|2.93186
20:23:40|2.93186
20:23:42|2.93186
20:23:43|2.93186
20:23:44|2.93186
20:23:45|2.93186
20:23:46|2.93186
20:23:47|2.93186
20:23:48|2.93186
20:23:49|2.93186
20:23:50|2.93186
20:23:51|2.93186
20:23:52|2.93186
20:23:53|2.93186
20:23:54|2.93186
20:23:55|2.93186
20:23:56|2.93186
20:23:57|2.93186
20:23:58|2.93186
20:23:59|2.93186
20:24:00|2.93186
20:24:01|2.93186
20:24:02|2.93186
20:24:03|2.93066
20:24:04|2.93066
20:24:05|2.93066
20:24:06|2.93066
20:24:07|2.93066
20:24:08|2.93066
20:24:09|2.93066
20:24:10|2.93066
20:24:11|2.93066
20:24:12|2.93066
20:24:13|2.93066
20:24:14|2.93066
20:24:15|2.93066
20:24:16|2.93066
20:24:18|2.93066
20:24:18|2.93066
20:24:19|2.93066
20:24:21|2.93066
20:24:21|2.93066
20:24:23|2.92296
20:24:23|2.92283
20:24:24|2.92283
20:24:25|2.92283
20:24:27|2.92283
20:24:28|2.92283
20:24:29|2.92283
20:24:30|2.92283
20:24:31|2.92256
20:24:31|2.92256
20:24:32|2.92256
20:24:33|2.92256
20:24:35|2.92256
20:24:37|2.92256
20:24:37|2.92256
20:24:38|2.92256
20:24:39|2.92256
20:24:41|2.92256
20:24:42|2.92256
20:24:43|2.92256
20:24:44|2.92256
20:24:45|2.92256
20:24:46|2.92256
20:24:47|2.92256
20:24:48|2.92256
20:24:49|2.92256
20:24:50|2.92256
20:24:51|2.92256
20:24:52|2.92256
20:24:53|2.92256
20:24:55|2.92256
20:24:56|2.92256
20:24:56|2.92256
20:24:57|2.92256
20:24:59|2.92256
20:24:59|2.92256
20:25:01|2.92256
20:25:01|2.92256
20:25:02|2.92256
20:25:04|2.92256
20:25:05|2.92256
20:25:06|2.92256
20:25:07|2.92256
20:25:08|2.92256
20:25:09|2.92256
20:25:11|2.92256
20:25:12|2.92256
20:25:13|2.92256
20:25:14|2.92256
20:25:15|2.92256
20:25:15|2.92256
20:25:17|2.92256
20:25:18|2.92256
20:25:19|2.92256
20:25:20|2.92256
20:25:21|2.92256
20:25:22|2.92256
20:25:23|2.92256
20:25:24|2.92256
20:25:25|2.93161
20:25:27|2.93161
20:25:27|2.93161
20:25:28|2.93161
20:25:29|2.93161
20:25:30|2.93161
20:25:31|2.93161
20:25:32|2.93161
20:25:33|2.93161
20:25:35|2.93161
20:25:37|2.93161
20:25:37|2.93161
20:25:38|2.93161
20:25:39|2.93161
20:25:41|2.93161
20:25:42|2.93161
20:25:43|2.93161
20:25:44|2.93161
20:25:45|2.93161
20:25:46|2.93161
20:25:47|2.93161
20:25:49|2.93161
20:25:49|2.93161
20:25:51|2.93161
20:25:52|2.93161
20:25:53|2.93161
20:25:54|2.93161
20:25:56|2.93161
20:25:56|2.93203
20:25:58|2.93203
20:25:59|2.93203
20:26:00|2.93203
20:26:01|2.93184
20:26:02|2.93184
20:26:02|2.93184
20:26:04|2.93184
20:26:05|2.93184
20:26:06|2.93184
20:26:07|2.93184
20:26:08|2.93184
20:26:09|2.93184
20:26:10|2.93184
20:26:11|2.93184
20:26:12|2.93184
20:26:13|2.93184
20:26:14|2.93184
20:26:15|2.93184
20:26:16|2.93184
20:26:16|2.93184
20:26:19|2.93184
20:26:19|2.93184
20:26:20|2.93184
20:26:21|2.93184
20:26:22|2.93224
20:26:23|2.93287
20:26:24|2.93287
20:26:25|2.93377
20:26:26|2.93415
20:26:27|2.93509
20:26:28|2.93509
20:26:29|2.93509
20:26:30|2.93509
20:26:31|2.93509
20:26:32|2.93529
20:26:33|2.93529
20:26:34|2.93529
20:26:36|2.93629
20:26:38|2.93654
20:26:38|2.93654
20:26:40|2.93654
20:26:42|2.93668
20:26:42|2.93668
20:26:43|2.93668
20:26:44|2.93668
20:26:46|2.93668
20:26:48|2.93668
20:26:49|2.93668
20:26:50|2.93668
20:26:51|2.93668
20:26:52|2.93668
20:26:53|2.93668
20:26:54|2.93668
20:26:55|2.93668
20:26:56|2.93668
20:26:57|2.93668
20:26:58|2.93668
20:26:59|2.93668
20:27:00|2.93668
20:27:01|2.93668
20:27:02|2.93668
20:27:03|2.93668
20:27:04|2.93668
20:27:05|2.93668
20:27:06|2.93668
20:27:07|2.93668
20:27:08|2.93668
20:27:09|2.93668
20:27:10|2.93668
20:27:12|2.93668
20:27:13|2.9358
20:27:13|2.9358
20:27:14|2.9358
20:27:16|2.9358
20:27:17|2.9358
20:27:17|2.9358
20:27:18|2.9358
20:27:19|2.9358
20:27:20|2.9358
20:27:22|2.9358
20:27:24|2.9358
20:27:24|2.9358
20:27:26|2.93847
20:27:26|2.93921
20:27:28|2.94002
20:27:29|2.94002
20:27:30|2.94002
20:27:31|2.94026
20:27:32|2.94026
20:27:33|2.94026
20:27:34|2.94071
20:27:35|2.94108
20:27:36|2.94133
20:27:37|2.94153
20:27:39|2.94153
20:27:40|2.94153
20:27:41|2.94153
20:27:42|2.94153
20:27:43|2.94153
20:27:45|2.94153
20:27:45|2.94153
20:27:47|2.94153
20:27:48|2.94153
20:27:49|2.94153
20:27:51|2.94153
20:27:51|2.94153
20:27:52|2.94153
20:27:53|2.94153
20:27:54|2.94153
20:27:55|2.94153
20:27:57|2.94153
20:27:57|2.94153
20:27:58|2.94153
20:27:59|2.94153
20:28:00|2.94153
20:28:02|2.94153
20:28:03|2.94153
20:28:04|2.94153
20:28:05|2.94153
20:28:07|2.94153
20:28:08|2.94153
20:28:08|2.94153
20:28:09|2.94153
20:28:11|2.94153
20:28:12|2.94153
20:28:12|2.94153
20:28:13|2.94153
20:28:15|2.94153
20:28:15|2.94153
20:28:16|2.94153
20:28:17|2.94153
20:28:19|2.94153
20:28:20|2.94153
20:28:21|2.94153
20:28:23|2.94153
20:28:24|2.94153
20:28:24|2.94153
20:28:25|2.94153
20:28:26|2.94227
20:28:27|2.94227
20:28:28|2.94227
20:28:30|2.94227
20:28:30|2.94227
20:28:32|2.94227
20:28:32|2.94227
20:28:34|2.94246
20:28:34|2.94321
20:28:36|2.9434
20:28:36|2.9434
20:28:38|2.94364
20:28:39|2.94364
20:28:41|2.94364
20:28:42|2.94364
20:28:42|2.94364
20:28:43|2.94364
20:28:45|2.94364
20:28:46|2.94364
20:28:47|2.94364
20:28:47|2.94364
20:28:48|2.94364
20:28:49|2.94364
20:28:51|2.94364
20:28:53|2.94364
20:28:53|2.94364
20:28:55|2.94364
20:28:56|2.94364
20:28:56|2.94364
20:28:59|2.94364
20:28:59|2.94364
20:29:00|2.94364
20:29:01|2.94364
20:29:02|2.94364
20:29:03|2.94364
20:29:04|2.94364
20:29:05|2.94364
20:29:06|2.93865
20:29:07|2.93865
20:29:08|2.93865
20:29:09|2.93865
20:29:10|2.93865
20:29:12|2.93865
20:29:13|2.93865
20:29:14|2.93865
20:29:15|2.93865
20:29:15|2.93865
20:29:16|2.93865
20:29:18|2.93865
20:29:19|2.93865
20:29:20|2.93865
20:29:20|2.93865
20:29:22|2.93865
20:29:24|2.93865
20:29:25|2.93865
20:29:26|2.93865
20:29:26|2.93865
20:29:28|2.93865
20:29:29|2.93865
20:29:31|2.93865
20:29:31|2.93865
20:29:32|2.93865
20:29:33|2.93865
20:29:34|2.93865
20:29:35|2.93865
20:29:36|2.93865
20:29:37|2.93865
20:29:38|2.93865
20:29:40|2.93865
20:29:41|2.93865
20:29:42|2.93865
20:29:44|2.93865
20:29:45|2.93865
20:29:46|2.93865
20:29:47|2.93865
20:29:49|2.93865
20:29:49|2.93865
20:29:50|2.93865
20:29:51|2.93481
20:29:53|2.93481
20:29:53|2.93481
20:29:55|2.93481
20:29:56|2.93481
20:29:57|2.93481
20:29:57|2.93481
20:29:59|2.93481
20:29:59|2.93481
20:30:01|2.93438
20:30:02|2.93438
20:30:03|2.93438
20:30:05|2.93438
20:30:05|2.93438
20:30:06|2.93438
20:30:08|2.94321
20:30:09|2.94321
20:30:10|2.94321
20:30:11|2.94364
20:30:12|2.94421
20:30:13|2.94598
20:30:14|2.94639
20:30:16|2.94847
20:30:16|2.94847
20:30:17|2.94847
20:30:19|2.94847
20:30:21|2.94847
20:30:21|2.94847
20:30:22|2.95723
20:30:23|2.95723
20:30:24|2.95723
20:30:25|2.95723
20:30:26|2.95723
20:30:27|2.95723
20:30:28|2.95723
20:30:29|2.95723
20:30:30|2.95723
20:30:32|2.95723
20:30:32|2.95723
20:30:34|2.95723
20:30:35|2.95723
20:30:36|2.95723
20:30:38|2.95723
20:30:38|2.95723
20:30:39|2.95723
20:30:41|2.95723
20:30:43|2.95723
20:30:44|2.95766
20:30:45|2.95766
20:30:46|2.95641
20:30:47|2.95698
20:30:49|2.95698
20:30:50|2.95698
20:30:51|2.95698
20:30:52|2.95698
20:30:52|2.95698
20:30:53|2.95698
20:30:54|2.95698
20:30:56|2.95698
20:30:57|2.95698
20:30:58|2.95698
20:30:59|2.95698
20:31:00|2.95698
20:31:01|2.96863
20:31:02|2.96863
20:31:03|2.96863
20:31:04|2.96863
20:31:05|2.96863
20:31:06|2.96863
20:31:07|2.96863
20:31:08|2.96863
20:31:09|2.96863
20:31:10|2.96863
20:31:11|2.96863
20:31:12|2.96863
20:31:13|2.96863
20:31:14|2.96863
20:31:15|2.96863
20:31:16|2.96863
20:31:17|2.96863
20:31:18|2.96863
20:31:19|2.96863
20:31:20|2.96863
20:31:21|2.96863
20:31:22|2.96863
20:31:23|2.96863
20:31:24|2.96863
20:31:25|2.96863
20:31:26|2.96863
20:31:27|2.96863
20:31:28|2.96863
20:31:29|2.96863
20:31:31|2.96863
20:31:32|2.96863
20:31:32|2.96863
20:31:34|2.96863
20:31:35|2.96863
20:31:35|2.96863
20:31:37|2.96984
20:31:37|2.96984
20:31:39|2.96984
20:31:40|2.96984
20:31:40|2.96984
20:31:42|2.9769
20:31:42|2.9769
20:31:43|2.9769
20:31:45|2.9769
20:31:46|2.9769
20:31:47|2.9769
20:31:48|2.9769
20:31:49|2.9769
20:31:50|2.9769
20:31:51|2.9769
20:31:52|2.9769
20:31:53|2.9769
20:31:54|2.9769
20:31:55|2.9769
20:31:56|2.9769
20:31:57|2.9769
20:31:59|2.9769
20:31:59|2.9769
20:32:01|2.9769
20:32:02|2.9769
20:32:02|2.96686
20:32:04|2.96614
20:32:05|2.9658
20:32:06|2.9668
20:32:07|2.96623
20:32:08|2.96623
20:32:09|2.96623
20:32:10|2.96623
20:32:11|2.96623
20:32:12|2.96623
20:32:13|2.96623
20:32:14|2.96623
20:32:15|2.96623
20:32:16|2.96623
20:32:17|2.96623
20:32:18|2.96623
20:32:19|2.96623
20:32:20|2.96623
20:32:21|2.96623
20:32:22|2.96623
20:32:23|2.96623
20:32:24|2.96623
20:32:25|2.96623
20:32:26|2.96623
20:32:27|2.96623
20:32:29|2.96623
20:32:29|2.96623
20:32:30|2.96623
20:32:32|2.96623
20:32:33|2.96623
20:32:33|2.96623
20:32:34|2.96623
20:32:36|2.96623
20:32:37|2.96623
20:32:37|2.96623
20:32:38|2.96623
20:32:40|2.96623
20:32:41|2.96623
20:32:42|2.96623
20:32:43|2.96623
20:32:45|2.96623
20:32:46|2.95879
20:32:47|2.95993
20:32:48|2.95993
20:32:49|2.95993
20:32:50|2.95993
20:32:52|2.96059
20:32:53|2.96081
20:32:54|2.96081
20:32:55|2.96081
20:32:57|2.96093
20:32:57|2.96093
20:32:59|2.96093
20:33:00|2.96093
20:33:01|2.96093
20:33:02|2.96093
20:33:03|2.96093
20:33:05|2.96093
20:33:05|2.96093
20:33:07|2.96093
20:33:07|2.96162
20:33:09|2.96317
20:33:09|2.96317
20:33:10|2.96317
20:33:12|2.96317
20:33:13|2.96317
20:33:13|2.96317
20:33:15|2.96317
20:33:16|2.96317
20:33:17|2.96317
20:33:17|2.96317
20:33:19|2.96317
20:33:19|2.96317
20:33:21|2.96317
20:33:21|2.96317
20:33:23|2.96317
20:33:23|2.96317
20:33:25|2.96317
20:33:25|2.96897
20:33:26|2.97174
20:33:27|2.97174
20:33:29|2.97209
20:33:29|2.97041
20:33:30|2.97041
20:33:32|2.97041
20:33:32|2.97041
20:33:33|2.97041
20:33:35|2.97041
20:33:36|2.97041
20:33:36|2.97041
20:33:37|2.97041
20:33:38|2.97041
20:33:40|2.97041
20:33:41|2.97041
20:33:41|2.97041
20:33:43|2.97041
20:33:43|2.97041
20:33:44|2.99676
20:33:46|2.99676
20:33:47|2.99676
20:33:48|2.99676
20:33:49|2.99676
20:33:51|2.99676
20:33:52|2.99676
20:33:53|2.99676
20:33:54|2.99676
20:33:55|2.99676
20:33:56|2.98707
20:33:57|2.98707
20:33:57|2.98707
20:33:59|2.98707
20:34:00|2.98707
20:34:00|2.98707
20:34:02|2.98707
20:34:03|2.98707
20:34:04|2.98707
20:34:05|2.98707
20:34:07|2.98707
20:34:07|2.98707
20:34:08|2.98707
20:34:09|2.98707
20:34:10|2.98707
20:34:11|2.98707
20:34:12|2.98707
20:34:13|2.98707
20:34:14|2.98707
20:34:15|2.98707
20:34:16|2.98707
20:34:17|2.98707
20:34:18|2.98707
20:34:19|2.98707
20:34:20|2.98707
20:34:21|2.98707
20:34:22|2.98707
20:34:24|2.99091
20:34:24|2.99091
20:34:25|2.99039
20:34:26|2.9871
20:34:29|2.98695
20:34:29|2.98695
20:34:30|2.98695
20:34:31|2.98695
20:34:32|2.98695
20:34:33|2.98695
20:34:34|2.98695
20:34:35|2.98695
20:34:36|2.98695
20:34:37|2.98695
20:34:38|2.98695
20:34:39|2.98695
20:34:40|2.98695
20:34:41|2.98695
20:34:42|2.98695
20:34:43|2.98695
20:34:44|2.98695
20:34:46|2.98695
20:34:48|2.98695
20:34:48|2.98695
20:34:49|2.98695
20:34:50|2.98695
20:34:51|2.98695
20:34:52|2.98695
20:34:53|2.98695
20:34:54|2.98695
20:34:55|2.98695
20:34:56|2.98695
20:34:57|2.98695
20:34:59|2.98695
20:35:00|2.98695
20:35:00|2.98695
20:35:03|2.98695
20:35:04|2.98695
20:35:05|2.98695
20:35:06|2.98695
20:35:07|2.98695
20:35:08|2.98695
20:35:09|2.98695
20:35:10|2.98695
20:35:11|2.98695
20:35:12|2.98695
20:35:13|2.98695
20:35:14|2.9831
20:35:15|2.98005
20:35:16|2.97753
20:35:17|2.97753
20:35:18|2.97752
20:35:19|2.97738
20:35:20|2.97926
20:35:21|2.97926
20:35:22|2.97926
20:35:23|2.97926
20:35:24|2.97926
20:35:25|2.97926
20:35:26|2.97926
20:35:27|2.97926
20:35:28|2.97926
20:35:30|2.97926
20:35:30|2.97926
20:35:31|2.97926
20:35:32|2.97926
20:35:33|2.97926
20:35:34|2.97926
20:35:35|2.97926
20:35:36|2.97926
20:35:37|2.97926
20:35:38|2.97926
20:35:39|2.97926
20:35:40|2.97926
20:35:41|2.97926
20:35:42|2.97926
20:35:43|2.97926
20:35:45|2.97926
20:35:47|2.97926
20:35:48|2.97926
20:35:49|2.97926
20:35:50|2.97926
20:35:51|2.97926
20:35:53|2.97926
20:35:54|2.97926
20:35:55|2.97926
20:35:56|2.97926
20:35:56|2.97926
20:35:57|2.97926
20:35:58|2.97926
20:36:00|2.97926
20:36:00|2.97926
20:36:01|2.97926
20:36:02|2.97926
20:36:04|2.97926
20:36:05|2.97926
20:36:05|2.97926
20:36:06|2.97926
20:36:08|2.97926
20:36:09|2.97926
20:36:09|2.97926
20:36:10|2.97926
20:36:12|2.97926
20:36:12|2.97926
20:36:14|2.97926
20:36:15|2.97926
20:36:16|2.97926
20:36:17|2.97926
20:36:18|2.9767
20:36:19|2.9767
20:36:20|2.9767
20:36:21|2.9767
20:36:22|2.9767
20:36:23|2.9767
20:36:24|2.9767
20:36:25|2.9767
20:36:26|2.97739
20:36:27|2.97739
20:36:29|2.97739
20:36:29|2.97739
20:36:30|2.97739
20:36:31|2.97739
20:36:33|2.97739
20:36:34|2.97739
20:36:35|2.97739
20:36:36|2.96904
20:36:37|2.96817
20:36:38|2.96817
20:36:39|2.96817
20:36:41|2.96817
20:36:42|2.96817
20:36:42|2.96817
20:36:43|2.96817
20:36:45|2.96817
20:36:45|2.96817
20:36:47|2.96817
20:36:49|2.96817
20:36:49|2.96817
20:36:51|2.96817
20:36:51|2.96817
20:36:53|2.96817
20:36:54|2.96817
20:36:54|2.96817
20:36:55|2.96817
20:36:57|2.96817
20:36:58|2.96817
20:36:59|2.96817
20:37:00|2.96817
20:37:01|2.96817
20:37:02|2.9679
20:37:03|2.9679
20:37:04|2.9679
20:37:06|2.96763
20:37:07|2.96763
20:37:08|2.96763
20:37:09|2.96697
20:37:10|2.96578
20:37:11|2.96578
20:37:12|2.96578
20:37:13|2.96448
20:37:14|2.96422
20:37:15|2.96422
20:37:16|2.96422
20:37:17|2.96422
20:37:18|2.9636
20:37:19|2.9636
20:37:20|2.9636
20:37:21|2.9636
20:37:22|2.96302
20:37:23|2.96302
20:37:24|2.96302
20:37:25|2.96302
20:37:26|2.96302
20:37:27|2.96302
20:37:28|2.96302
20:37:29|2.96302
20:37:30|2.96302
20:37:31|2.96302
20:37:32|2.96302
20:37:33|2.96302
20:37:34|2.96302
20:37:35|2.96302
20:37:36|2.96302
20:37:37|2.96302
20:37:38|2.96302
20:37:39|2.96302
20:37:40|2.96302
20:37:41|2.96302
20:37:42|2.96302
20:37:43|2.96302
20:37:44|2.96302
20:37:45|2.96302
20:37:46|2.96302
20:37:47|2.96302
20:37:48|2.96302
20:37:49|2.96302
20:37:51|2.96302
20:37:52|2.96302
20:37:53|2.96302
20:37:54|2.96302
20:37:56|2.96302
20:37:56|2.96302
20:37:57|2.96302
20:37:58|2.96302
20:38:00|2.96302
20:38:01|2.96302
20:38:02|2.96302
20:38:04|2.96302
20:38:04|2.96302
20:38:05|2.96302
20:38:07|2.96302
20:38:07|2.96302
20:38:09|2.96302
20:38:10|2.96302
20:38:11|2.96302
20:38:12|2.96302
20:38:13|2.96302
20:38:14|2.96302
20:38:15|2.96302
20:38:16|2.96302
20:38:17|2.96302
20:38:18|2.96239
20:38:19|2.96214
20:38:20|2.962
20:38:21|2.962
20:38:22|2.962
20:38:23|2.962
20:38:24|2.962
20:38:25|2.962
20:38:26|2.962
20:38:27|2.962
20:38:28|2.962
20:38:29|2.962
20:38:30|2.962
20:38:31|2.962
20:38:32|2.962
20:38:33|2.962
20:38:34|2.962
20:38:35|2.962
20:38:36|2.962
20:38:37|2.962
20:38:38|2.962
20:38:39|2.962
20:38:40|2.962
20:38:41|2.962
20:38:42|2.962
20:38:43|2.962
20:38:44|2.962
20:38:45|2.962
20:38:46|2.962
20:38:47|2.962
20:38:48|2.962
20:38:49|2.962
20:38:51|2.962
20:38:52|2.962
20:38:54|2.962
20:38:55|2.962
20:38:57|2.962
20:38:57|2.962
20:38:59|2.962
20:39:00|2.962
20:39:01|2.962
20:39:02|2.962
20:39:03|2.962
20:39:04|2.962
20:39:05|2.962
20:39:06|2.962
20:39:07|2.962
20:39:08|2.962
20:39:09|2.962
20:39:10|2.962
20:39:11|2.962
20:39:12|2.962
20:39:13|2.962
20:39:14|2.962
20:39:15|2.962
20:39:16|2.962
20:39:17|2.97025
20:39:18|2.97025
20:39:19|2.97025
20:39:20|2.97025
20:39:21|2.97025
20:39:22|2.97025
20:39:24|2.97025
20:39:25|2.97025
20:39:25|2.97025
20:39:26|2.97025
20:39:28|2.97025
20:39:29|2.97025
20:39:29|2.97025
20:39:30|2.97025
20:39:32|2.97025
20:39:32|2.97025
20:39:34|2.97025
20:39:35|2.97025
20:39:35|2.97025
20:39:37|2.96174
20:39:38|2.96094
20:39:39|2.96094
20:39:39|2.96072
20:39:41|2.96072
20:39:42|2.96072
20:39:42|2.96072
20:39:45|2.96072
20:39:46|2.96072
20:39:48|2.96072
20:39:48|2.96072
20:39:49|2.96072
20:39:50|2.96072
20:39:51|2.96072
20:39:52|2.96072
20:39:54|2.96072
20:39:54|2.96072
20:39:56|2.96072
20:39:57|2.96072
20:39:58|2.96072
20:39:59|2.96072
20:40:00|2.96072
20:40:02|2.96072
20:40:03|2.96072
20:40:04|2.96072
20:40:06|2.96072
20:40:07|2.96072
20:40:07|2.96072
20:40:08|2.96072
20:40:09|2.96072
20:40:10|2.96072
20:40:11|2.96072
20:40:12|2.96072
20:40:13|2.96072
20:40:14|2.96072
20:40:15|2.96072
20:40:16|2.96072
20:40:17|2.96072
20:40:18|2.96072
20:40:20|2.96072
20:40:21|2.95686
20:40:22|2.95686
20:40:23|2.95686
20:40:25|2.95686
20:40:26|2.95686
20:40:26|2.95686
20:40:27|2.95686
20:40:28|2.95686
20:40:30|2.95686
20:40:30|2.95686
20:40:32|2.95686
20:40:33|2.95686
20:40:33|2.95686
20:40:35|2.95686
20:40:36|2.95686
20:40:36|2.95686
20:40:37|2.95686
20:40:39|2.95686
20:40:40|2.95686
20:40:41|2.95686
20:40:42|2.95686
20:40:43|2.95686
20:40:44|2.95686
20:40:45|2.95686
20:40:46|2.95686
20:40:47|2.95686
20:40:48|2.95686
20:40:49|2.95686
20:40:50|2.95686
20:40:52|2.95367
20:40:52|2.95327
20:40:53|2.95234
20:40:55|2.95132
20:40:57|2.9504
20:40:57|2.9504
20:40:59|2.9504
20:40:59|2.9504
20:41:01|2.9504
20:41:03|2.9504
20:41:03|2.9504
20:41:04|2.9504
20:41:05|2.9504
20:41:06|2.9504
20:41:07|2.9504
20:41:08|2.9504
20:41:09|2.9504
20:41:10|2.9504
20:41:11|2.9504
20:41:12|2.9504
20:41:13|2.9504
20:41:14|2.9504
20:41:15|2.9504
20:41:16|2.9504
20:41:17|2.9504
20:41:18|2.9504
20:41:19|2.9504
20:41:20|2.9504
20:41:21|2.9504
20:41:22|2.9504
20:41:23|2.9504
20:41:24|2.9504
20:41:25|2.9504
20:41:26|2.9504
20:41:27|2.9504
20:41:28|2.9504
20:41:29|2.9504
20:41:30|2.9504
20:41:31|2.9504
20:41:32|2.9504
20:41:33|2.9504
20:41:34|2.9504
20:41:35|2.9504
20:41:36|2.9504
20:41:37|2.9504
20:41:38|2.9504
20:41:39|2.9504
20:41:40|2.9504
20:41:41|2.9504
20:41:42|2.9504
20:41:43|2.9504
20:41:44|2.9504
20:41:45|2.95506
20:41:46|2.95506
20:41:48|2.95506
20:41:49|2.95506
20:41:50|2.95506
20:41:51|2.95506
20:41:52|2.95506
20:41:54|2.95506
20:41:54|2.95506
20:41:55|2.95506
20:41:57|2.95506
20:41:57|2.95506
20:41:58|2.95506
20:42:01|2.95506
20:42:01|2.95506
20:42:02|2.95506
20:42:03|2.95506
20:42:04|2.95506
20:42:05|2.95506
20:42:07|2.95506
20:42:09|2.95506
20:42:09|2.95506
20:42:11|2.95506
20:42:12|2.95506
20:42:12|2.95506
20:42:13|2.95506
20:42:14|2.95506
20:42:15|2.95506
20:42:17|2.95506
20:42:18|2.95506
20:42:19|2.95506
20:42:20|2.95506
20:42:21|2.95506
20:42:22|2.95506
20:42:23|2.95506
20:42:24|2.95506
20:42:24|2.95506
20:42:26|2.95506
20:42:27|2.95506
20:42:28|2.95506
20:42:29|2.95506
20:42:30|2.95506
20:42:31|2.95506
20:42:32|2.95506
20:42:33|2.95506
20:42:33|2.95506
20:42:35|2.95506
20:42:35|2.95506
20:42:36|2.95506
20:42:38|2.95506
20:42:39|2.95506
20:42:40|2.95506
20:42:41|2.95506
20:42:41|2.95506
20:42:43|2.95506
20:42:44|2.95506
20:42:44|2.95506
20:42:45|2.95506
20:42:47|2.95506
20:42:48|2.95506
20:42:49|2.95506
20:42:50|2.95506
20:42:51|2.95506
20:42:51|2.95506
20:42:54|2.95506
20:42:55|2.95506
20:42:55|2.95506
20:42:56|2.95506
20:42:58|2.95506
20:42:59|2.95506
20:43:00|2.95506
20:43:01|2.95506
20:43:02|2.95506
20:43:03|2.95506
20:43:04|2.95506
20:43:06|2.95506
20:43:06|2.95506
20:43:07|2.95506
20:43:08|2.95506
20:43:09|2.95506
20:43:10|2.95506
20:43:12|2.95506
20:43:13|2.95506
20:43:14|2.95506
20:43:15|2.95506
20:43:17|2.95506
20:43:17|2.95506
20:43:18|2.95506
20:43:19|2.95506
20:43:20|2.95506
20:43:21|2.95506
20:43:22|2.95506
20:43:23|2.95506
20:43:24|2.95506
20:43:25|2.95506
20:43:26|2.95506
20:43:27|2.95506
20:43:28|2.95506
20:43:29|2.95506
20:43:30|2.9602
20:43:31|2.9602
20:43:32|2.9602
20:43:33|2.96148
20:43:34|2.96148
20:43:35|2.96187
20:43:36|2.96286
20:43:37|2.96299
20:43:38|2.96299
20:43:39|2.96299
20:43:40|2.96299
20:43:41|2.96299
20:43:42|2.96299
20:43:43|2.96299
20:43:45|2.96299
20:43:45|2.96299
20:43:46|2.96299
20:43:48|2.96299
20:43:49|2.96299
20:43:49|2.96299
20:43:51|2.96299
20:43:52|2.96299
20:43:53|2.96299
20:43:55|2.96299
20:43:55|2.96299
20:43:57|2.96299
20:43:57|2.96299
20:43:59|2.96299
20:43:59|2.96299
20:44:01|2.96299
20:44:02|2.96299
20:44:03|2.96299
20:44:04|2.96299
20:44:06|2.96299
20:44:07|2.96299
20:44:08|2.96299
20:44:09|2.96299
20:44:10|2.96299
20:44:11|2.96299
20:44:11|2.96299
20:44:13|2.96299
20:44:14|2.96299
20:44:15|2.96299
20:44:16|2.96299
20:44:17|2.96299
20:44:18|2.96299
20:44:19|2.96299
20:44:20|2.96299
20:44:20|2.96299
20:44:22|2.95659
20:44:23|2.95659
20:44:24|2.95659
20:44:25|2.95659
20:44:26|2.95659
20:44:27|2.95659
20:44:28|2.95659
20:44:29|2.95659
20:44:30|2.95659
20:44:31|2.95659
20:44:32|2.95659
20:44:34|2.95659
20:44:34|2.95659
20:44:35|2.95659
20:44:36|2.95659
20:44:37|2.95659
20:44:38|2.95659
20:44:39|2.95659
20:44:40|2.95659
20:44:41|2.95659
20:44:43|2.95659
20:44:43|2.95659
20:44:45|2.96408
20:44:46|2.96517
20:44:47|2.96536
20:44:48|2.96536
20:44:49|2.96701
20:44:50|2.96742
20:44:51|2.96763
20:44:52|2.96763
20:44:53|2.96101
20:44:54|2.96101
20:44:55|2.96101
20:44:57|2.96101
20:44:58|2.96101
20:44:59|2.96101
20:45:00|2.96101
20:45:01|2.96101
20:45:02|2.96101
20:45:04|2.96101
20:45:05|2.96101
20:45:05|2.96101
20:45:07|2.96101
20:45:08|2.96101
20:45:09|2.96101
20:45:10|2.96101
20:45:10|2.96101
20:45:12|2.96101
20:45:12|2.96101
20:45:13|2.96101
20:45:15|2.96101
20:45:15|2.96101
20:45:17|2.96101
20:45:17|2.96101
20:45:19|2.9685
20:45:20|2.9685
20:45:21|2.9685
20:45:22|2.9685
20:45:22|2.96873
20:45:24|2.96922
20:45:24|2.9694
20:45:25|2.97005
20:45:26|2.97034
20:45:28|2.97034
20:45:28|2.97034
20:45:29|2.97034
20:45:31|2.97034
20:45:31|2.97034
20:45:33|2.97034
20:45:34|2.97034
20:45:35|2.97034
20:45:36|2.97034
20:45:37|2.97034
20:45:38|2.97034
20:45:39|2.97034
20:45:41|2.97034
20:45:41|2.97034
20:45:43|2.97034
20:45:44|2.97034
20:45:45|2.97034
20:45:46|2.97034
20:45:47|2.97034
20:45:48|2.97034
20:45:49|2.97034
20:45:50|2.97034
20:45:51|2.97034
20:45:53|2.97034
20:45:53|2.97034
20:45:54|2.97034
20:45:55|2.97034
20:45:57|2.97034
20:45:59|2.97034
20:45:59|2.97034
20:46:01|2.97034
20:46:02|2.97034
20:46:03|2.97034
20:46:04|2.97034
20:46:05|2.97034
20:46:07|2.97034
20:46:08|2.97034
20:46:09|2.97034
20:46:09|2.97034
20:46:11|2.96063
20:46:12|2.96063
20:46:13|2.96063
20:46:14|2.96008
20:46:15|2.96008
20:46:17|2.96008
20:46:17|2.96008
20:46:19|2.96008
20:46:19|2.96008
20:46:21|2.95982
20:46:21|2.95959
20:46:23|2.95959
20:46:23|2.95852
20:46:24|2.95852
20:46:25|2.95852
20:46:27|2.95688
20:46:28|2.95688
20:46:29|2.95688
20:46:30|2.95688
20:46:31|2.95688
20:46:32|2.95669
20:46:33|2.95669
20:46:34|2.95669
20:46:35|2.95669
20:46:36|2.95669
20:46:37|2.95669
20:46:38|2.95669
20:46:39|2.95607
20:46:40|2.95534
20:46:41|2.95534
20:46:42|2.95534
20:46:43|2.955
20:46:44|2.94768
20:46:46|2.95298
20:46:47|2.95298
20:46:47|2.95217
20:46:48|2.95217
20:46:50|2.95217
20:46:50|2.95217
20:46:52|2.95217
20:46:52|2.95217
20:46:54|2.95217
20:46:54|2.95217
20:46:56|2.95217
20:46:58|2.95217
20:46:58|2.95217
20:47:00|2.95217
20:47:01|2.95217
20:47:02|2.95217
20:47:03|2.95217
20:47:04|2.95217
20:47:05|2.95217
20:47:06|2.95217
20:47:07|2.95217
20:47:08|2.95217
20:47:09|2.95217
20:47:10|2.95217
20:47:11|2.95217
20:47:13|2.95217
20:47:14|2.95217
20:47:15|2.95217
20:47:16|2.92745
20:47:16|2.92745
20:47:17|2.92745
20:47:19|2.92745
20:47:20|2.92745
20:47:21|2.92745
20:47:22|2.92745
20:47:23|2.94048
20:47:24|2.94102
20:47:25|2.9404
20:47:26|2.93926
20:47:27|2.93886
20:47:28|2.93886
20:47:29|2.9386
20:47:30|2.93837
20:47:31|2.93835
20:47:32|2.93835
20:47:33|2.93835
20:47:34|2.93835
20:47:35|2.93835
20:47:36|2.93835
20:47:37|2.93835
20:47:38|2.93835
20:47:39|2.93835
20:47:40|2.93835
20:47:41|2.93835
20:47:42|2.93835
20:47:43|2.93835
20:47:45|2.93835
20:47:45|2.93835
20:47:46|2.93835
20:47:48|2.93835
20:47:48|2.93835
20:47:49|2.93835
20:47:50|2.93835
20:47:51|2.93835
20:47:52|2.93835
20:47:53|2.93835
20:47:54|2.93835
20:47:55|2.93835
20:47:56|2.93835
20:47:59|2.93835
20:48:00|2.93835
20:48:01|2.93835
20:48:02|2.93835
20:48:04|2.93835
20:48:04|2.93835
20:48:06|2.93835
20:48:07|2.93835
20:48:07|2.93835
20:48:09|2.93835
20:48:10|2.93835
20:48:10|2.93835
20:48:12|2.93835
20:48:12|2.93835
20:48:15|2.93835
20:48:15|2.93835
20:48:16|2.93835
20:48:18|2.93835
20:48:19|2.93835
20:48:20|2.94096
20:48:21|2.94309
20:48:21|2.94278
20:48:23|2.93038
20:48:23|2.93038
20:48:25|2.93038
20:48:25|2.93038
20:48:26|2.93038
20:48:27|2.93038
20:48:29|2.93038
20:48:29|2.93038
20:48:31|2.93038
20:48:31|2.93038
20:48:33|2.93038
20:48:34|2.93038
20:48:35|2.93038
20:48:36|2.93038
20:48:36|2.93038
20:48:37|2.93038
20:48:38|2.93038
20:48:40|2.93038
20:48:40|2.93038
20:48:42|2.93038
20:48:43|2.93038
20:48:44|2.93038
20:48:45|2.93038
20:48:46|2.93038
20:48:47|2.93038
20:48:48|2.93038
20:48:49|2.93038
20:48:50|2.93038
20:48:51|2.93038
20:48:52|2.93038
20:48:53|2.93038
20:48:53|2.93038
20:48:54|2.93038
20:48:56|2.93038
20:48:56|2.93038
20:48:59|2.94024
20:48:59|2.94024
20:49:01|2.93867
20:49:02|2.93765
20:49:03|2.93714
20:49:03|2.93714
20:49:05|2.93121
20:49:06|2.93121
20:49:07|2.93121
20:49:07|2.93121
20:49:09|2.93121
20:49:10|2.93121
20:49:11|2.93121
20:49:12|2.93121
20:49:12|2.93121
20:49:14|2.93121
20:49:14|2.93121
20:49:15|2.93121
20:49:16|2.93121
20:49:18|2.93121
20:49:19|2.93121
20:49:20|2.93121
20:49:21|2.93121
20:49:22|2.93121
20:49:24|2.93121
20:49:24|2.93121
20:49:25|2.93121
20:49:26|2.93121
20:49:27|2.93121
20:49:28|2.93121
20:49:29|2.93121
20:49:30|2.93121
20:49:32|2.93121
20:49:33|2.93121
20:49:34|2.93121
20:49:35|2.93121
20:49:36|2.93121
20:49:36|2.93121
20:49:38|2.93121
20:49:39|2.93121
20:49:40|2.93121
20:49:41|2.93121
20:49:42|2.93121
20:49:43|2.93612
20:49:44|2.92716
20:49:45|2.92716
20:49:46|2.93324
20:49:47|2.93251
20:49:48|2.93189
20:49:48|2.93189
20:49:50|2.93189
20:49:50|2.93172
20:49:52|2.93172
20:49:53|2.93172
20:49:54|2.93172
20:49:55|2.93172
20:49:55|2.93172
20:49:57|2.93172
20:49:58|2.93172
20:49:59|2.93172
20:50:00|2.93172
20:50:02|2.93172
20:50:03|2.93172
20:50:04|2.93172
20:50:06|2.93172
20:50:06|2.93172
20:50:07|2.93172
20:50:09|2.93172
20:50:11|2.93172
20:50:12|2.93172
20:50:13|2.93172
20:50:14|2.93172
20:50:15|2.93172
20:50:16|2.93172
20:50:17|2.93172
20:50:18|2.93172
20:50:19|2.93172
20:50:20|2.93172
20:50:21|2.93172
20:50:22|2.93172
20:50:23|2.93172
20:50:24|2.93172
20:50:25|2.93172
20:50:26|2.93172
20:50:28|2.93172
20:50:28|2.93172
20:50:30|2.93172
20:50:31|2.93172
20:50:32|2.93172
20:50:33|2.93172
20:50:34|2.93172
20:50:35|2.93172
20:50:37|2.93172
20:50:38|2.93172
20:50:39|2.93172
20:50:40|2.93172
20:50:41|2.93172
20:50:42|2.93172
20:50:43|2.93172
20:50:44|2.93172
20:50:45|2.93172
20:50:47|2.93172
20:50:47|2.93172
20:50:48|2.93172
20:50:49|2.93172
20:50:50|2.93186
20:50:51|2.93186
20:50:52|2.93186
20:50:53|2.93186
20:50:55|2.93186
20:50:55|2.93186
20:50:56|2.93186
20:50:58|2.93186
20:50:59|2.93186
20:51:01|2.93186
20:51:02|2.93186
20:51:02|2.93186
20:51:03|2.93186
20:51:05|2.93186
20:51:06|2.93186
20:51:08|2.93186
20:51:09|2.93186
20:51:10|2.93186
20:51:11|2.93186
20:51:12|2.93186
20:51:13|2.93872
20:51:14|2.93872
20:51:15|2.93872
20:51:17|2.93872
20:51:17|2.93872
20:51:18|2.93872
20:51:19|2.93872
20:51:21|2.93872
20:51:21|2.93872
20:51:23|2.93872
20:51:23|2.93872
20:51:25|2.93872
20:51:25|2.93872
20:51:26|2.93872
20:51:28|2.93872
20:51:28|2.93872
20:51:29|2.93872
20:51:31|2.93872
20:51:31|2.93872
20:51:32|2.93872
20:51:33|2.93872
20:51:35|2.93872
20:51:36|2.93872
20:51:37|2.93872
20:51:38|2.93872
20:51:39|2.93872
20:51:40|2.93872
20:51:41|2.93872
20:51:42|2.93969
20:51:43|2.93969
20:51:44|2.93969
20:51:45|2.93969
20:51:46|2.93969
20:51:47|2.93969
20:51:48|2.93969
20:51:49|2.93969
20:51:50|2.93969
20:51:52|2.93969
20:51:52|2.93969
20:51:53|2.93972
20:51:54|2.93972
20:51:55|2.93972
20:51:56|2.93972
20:51:57|2.93972
20:51:58|2.93972
20:51:59|2.93972
20:52:01|2.93972
20:52:02|2.93972
20:52:04|2.93972
20:52:05|2.93972
20:52:07|2.93972
20:52:07|2.93972
20:52:09|2.93972
20:52:10|2.93972
20:52:11|2.93972
20:52:12|2.93972
20:52:13|2.93972
20:52:14|2.93972
20:52:15|2.93972
20:52:16|2.93972
20:52:17|2.93972
20:52:18|2.93972
20:52:19|2.93972
20:52:20|2.93972
20:52:21|2.93972
20:52:23|2.93972
20:52:24|2.93972
20:52:25|2.93972
20:52:26|2.93972
20:52:26|2.93972
20:52:29|2.93972
20:52:30|2.93972
20:52:31|2.93972
20:52:32|2.93972
20:52:33|2.93972
20:52:34|2.93972
20:52:35|2.93972
20:52:36|2.93972
20:52:37|2.93972
20:52:38|2.93972
20:52:39|2.93972
20:52:41|2.93972
20:52:41|2.93972
20:52:42|2.93972
20:52:43|2.93972
20:52:44|2.93972
20:52:45|2.93972
20:52:46|2.93972
20:52:47|2.93972
20:52:48|2.93972
20:52:49|2.93972
20:52:50|2.93972
20:52:51|2.93972
20:52:52|2.93972
20:52:53|2.93972
20:52:54|2.93972
20:52:55|2.93972
20:52:56|2.93972
20:52:57|2.93972
20:52:58|2.93972
20:52:59|2.93972
20:53:00|2.93972
20:53:01|2.93972
20:53:03|2.93972
20:53:04|2.94071
20:53:06|2.94071
20:53:07|2.94071
20:53:09|2.94071
20:53:09|2.94071
20:53:10|2.94108
20:53:11|2.94108
20:53:12|2.94108
20:53:14|2.94153
20:53:15|2.94153
20:53:16|2.94186
20:53:16|2.94207
20:53:18|2.94207
20:53:19|2.94292
20:53:20|2.94292
20:53:21|2.94292
20:53:21|2.94292
20:53:23|2.94321
20:53:24|2.94321
20:53:25|2.94321
20:53:25|2.9434
20:53:26|2.94474
20:53:28|2.94474
20:53:29|2.94591
20:53:30|2.94663
20:53:30|2.94681
20:53:32|2.94737
20:53:33|2.94737
20:53:34|2.94737
20:53:35|2.94737
20:53:36|2.94737
20:53:37|2.94737
20:53:38|2.94737
20:53:38|2.94737
20:53:40|2.94737
20:53:40|2.94737
20:53:42|2.94737
20:53:43|2.94737
20:53:43|2.94737
20:53:44|2.94737
20:53:46|2.94737
20:53:46|2.94737
20:53:48|2.94737
20:53:49|2.94788
20:53:50|2.94806
20:53:51|2.94843
20:53:52|2.94948
20:53:53|2.94948
20:53:53|2.94948
20:53:55|2.94948
20:53:56|2.94948
20:53:56|2.9504
20:53:58|2.95161
20:54:00|2.95161
20:54:00|2.95161
20:54:01|2.95161
20:54:03|2.95161
20:54:03|2.95161
20:54:05|2.95161
20:54:06|2.95161
20:54:07|2.95161
20:54:08|2.95161
20:54:09|2.95188
20:54:10|2.95188
20:54:12|2.95188
20:54:12|2.95188
20:54:13|2.95188
20:54:14|2.95188
20:54:16|2.95188
20:54:17|2.95188
20:54:18|2.95188
20:54:19|2.95188
20:54:20|2.95302
20:54:21|2.9542
20:54:21|2.9542
20:54:22|2.95531
20:54:24|2.95571
20:54:25|2.9559
20:54:26|2.95626
20:54:26|2.95626
20:54:29|2.95626
20:54:30|2.95626
20:54:31|2.95626
20:54:31|2.95697
20:54:33|2.95697
20:54:33|2.95697
20:54:35|2.96421
20:54:36|2.96421
20:54:37|2.96421
20:54:38|2.96421
20:54:38|2.96421
20:54:40|2.96421
20:54:41|2.96421
20:54:41|2.96421
20:54:42|2.96421
20:54:44|2.96421
20:54:45|2.96421
20:54:45|2.96421
20:54:46|2.96421
20:54:47|2.96421
20:54:50|2.96421
20:54:50|2.96421
20:54:51|2.96421
20:54:53|2.96421
20:54:53|2.96421
20:54:55|2.96421
20:54:56|2.96421
20:54:56|2.96421
20:54:58|2.96421
20:54:59|2.96421
20:55:00|2.96421
20:55:00|2.96421
20:55:02|2.96421
20:55:03|2.96421
20:55:04|2.96421
20:55:06|2.96421
20:55:07|2.96421
20:55:08|2.95864
20:55:10|2.95925
20:55:10|2.95976
20:55:11|2.96076
20:55:13|2.96206
20:55:14|2.96206
20:55:15|2.96206
20:55:16|2.96206
20:55:17|2.96206
20:55:18|2.96206
20:55:19|2.96206
20:55:20|2.96206
20:55:21|2.96206
20:55:22|2.96206
20:55:23|2.96206
20:55:24|2.96206
20:55:25|2.96206
20:55:26|2.96206
20:55:27|2.96206
20:55:28|2.96206
20:55:29|2.96222
20:55:30|2.96222
20:55:31|2.96222
20:55:32|2.96222
20:55:33|2.96222
20:55:34|2.96222
20:55:35|2.96222
20:55:36|2.96222
20:55:37|2.96222
20:55:38|2.96222
20:55:39|2.96222
20:55:40|2.96222
20:55:41|2.96222
20:55:42|2.96222
20:55:43|2.96313
20:55:44|2.9633
20:55:45|2.9633
20:55:46|2.9633
20:55:47|2.9633
20:55:48|2.9633
20:55:49|2.9633
20:55:51|2.9633
20:55:52|2.9633
20:55:52|2.9633
20:55:53|2.9633
20:55:55|2.96329
20:55:55|2.96329
20:55:57|2.96329
20:55:57|2.96329
20:55:58|2.96329
20:55:59|2.96329
20:56:00|2.96329
20:56:02|2.96329
20:56:03|2.96329
20:56:04|2.96329
20:56:05|2.96329
20:56:06|2.96329
20:56:08|2.96329
20:56:09|2.95581
20:56:10|2.95581
20:56:11|2.95581
20:56:13|2.95581
20:56:14|2.95581
20:56:16|2.95581
20:56:17|2.95581
20:56:19|2.95581
20:56:20|2.95581
20:56:21|2.95581
20:56:21|2.95581
20:56:23|2.95581
20:56:23|2.95581
20:56:25|2.95581
20:56:25|2.95581
20:56:26|2.95581
20:56:27|2.95581
20:56:29|2.95581
20:56:30|2.95581
20:56:30|2.95581
20:56:31|2.95581
20:56:32|2.95581
20:56:34|2.95581
20:56:34|2.95581
20:56:35|2.95581
20:56:36|2.95581
20:56:38|2.95581
20:56:38|2.95581
20:56:39|2.95581
20:56:41|2.95581
20:56:41|2.95581
20:56:42|2.95581
20:56:43|2.95581
20:56:44|2.95581
20:56:46|2.95581
20:56:46|2.95581
20:56:47|2.95581
20:56:49|2.95581
20:56:50|2.95581
20:56:50|2.95581
20:56:52|2.95581
20:56:53|2.95581
20:56:55|2.95581
20:56:55|2.95581
20:56:56|2.95581
20:56:57|2.95581
20:56:58|2.95581
20:57:00|2.95581
20:57:00|2.95581
20:57:02|2.95581
20:57:03|2.95581
20:57:04|2.95581
20:57:05|2.95581
20:57:06|2.95581
20:57:08|2.95581
20:57:09|2.95581
20:57:10|2.95581
20:57:12|2.95581
20:57:13|2.95581
20:57:15|2.95581
20:57:16|2.95581
20:57:16|2.95581
20:57:18|2.95581
20:57:19|2.95581
20:57:20|2.95581
20:57:21|2.95581
20:57:22|2.95581
20:57:23|2.95581
20:57:25|2.95581
20:57:26|2.95581
20:57:27|2.95581
20:57:29|2.95581
20:57:30|2.95581
20:57:30|2.95581
20:57:32|2.95581
20:57:34|2.95581
20:57:34|2.95581
20:57:35|2.95581
20:57:36|2.95581
20:57:37|2.95581
20:57:39|2.95581
20:57:40|2.95581
20:57:41|2.95581
20:57:41|2.95581
20:57:42|2.95581
20:57:43|2.95581
20:57:45|2.95581
20:57:46|2.95581
20:57:47|2.95581
20:57:48|2.95581
20:57:49|2.95581
20:57:49|2.95581
20:57:50|2.95581
20:57:52|2.95581
20:57:53|2.95581
20:57:53|2.95581
20:57:54|2.95581
20:57:55|2.95581
20:57:56|2.95581
20:57:57|2.95581
20:57:59|2.95581
20:58:01|2.95581
20:58:01|2.95581
20:58:02|2.96365
20:58:03|2.96365
20:58:04|2.96365
20:58:05|2.96365
20:58:06|2.96365
20:58:08|2.96365
20:58:10|2.96398
20:58:10|2.96398
20:58:11|2.96398
20:58:13|2.96398
20:58:13|2.96398
20:58:15|2.96426
20:58:16|2.96473
20:58:17|2.96473
20:58:18|2.96473
20:58:19|2.96473
20:58:21|2.96521
20:58:21|2.96531
20:58:22|2.96531
20:58:24|2.96531
20:58:25|2.96531
20:58:26|2.96083
20:58:27|2.96083
20:58:28|2.96083
20:58:29|2.96083
20:58:30|2.96083
20:58:30|2.96083
20:58:32|2.96083
20:58:32|2.96083
20:58:33|2.96083
20:58:34|2.96083
20:58:36|2.96083
20:58:37|2.96083
20:58:38|2.96083
20:58:38|2.96083
20:58:39|2.96083
20:58:41|2.96083
20:58:42|2.96083
20:58:43|2.96083
20:58:43|2.96083
20:58:45|2.96083
20:58:45|2.96083
20:58:47|2.96083
20:58:48|2.96083
20:58:49|2.96083
20:58:50|2.96083
20:58:51|2.96083
20:58:52|2.96083
20:58:52|2.96083
20:58:55|2.96083
20:58:55|2.96083
20:58:56|2.96083
20:58:58|2.96083
20:58:59|2.96083
20:59:00|2.96083
20:59:01|2.96083
20:59:01|2.96083
20:59:03|2.96083
20:59:04|2.96083
20:59:04|2.96083
20:59:06|2.96083
20:59:07|2.96083
20:59:08|2.96083
20:59:10|2.96083
20:59:10|2.96083
20:59:11|2.96083
20:59:13|2.96083
20:59:14|2.96083
20:59:16|2.96083
20:59:17|2.96083
20:59:17|2.96083
20:59:20|2.96083
20:59:20|2.96083
20:59:22|2.96083
20:59:23|2.96083
20:59:24|2.96083
20:59:25|2.96083
20:59:26|2.96083
20:59:27|2.96083
20:59:28|2.96083
20:59:29|2.96083
20:59:31|2.96083
20:59:31|2.96083
20:59:32|2.96083
20:59:34|2.96083
20:59:34|2.96083
20:59:36|2.96083
20:59:36|2.96083
20:59:37|2.96083
20:59:38|2.96083
20:59:40|2.96083
20:59:40|2.96083
20:59:41|2.96083
20:59:42|2.96083
20:59:43|2.96083
20:59:44|2.96083
20:59:45|2.96083
20:59:47|2.96083
20:59:47|2.95631
20:59:48|2.95596
20:59:49|2.95596
20:59:50|2.95596
20:59:52|2.95596
20:59:53|2.95596
20:59:54|2.95596
20:59:55|2.95596
20:59:56|2.95352
20:59:57|2.95288
20:59:58|2.95288
20:59:59|2.95288
21:00:00|2.95288
21:00:01|2.95288
21:00:02|2.95288
21:00:03|2.95288
21:00:04|2.95288
21:00:05|2.95288
21:00:06|2.95288
21:00:07|2.95867
21:00:09|2.95829
21:00:10|2.95866
21:00:12|2.95866
21:00:13|2.95866
21:00:13|2.95233
21:00:15|2.95217
21:00:16|2.951
21:00:17|2.95062
21:00:18|2.95062
21:00:19|2.94961
21:00:20|2.9492
21:00:21|2.94837
21:00:22|2.94837
21:00:23|2.94718
21:00:24|2.94718
21:00:25|2.94718
21:00:26|2.94718
21:00:27|2.94718
21:00:28|2.94718
21:00:29|2.94718
21:00:30|2.94718
21:00:31|2.94718
21:00:32|2.94718
21:00:33|2.94718
21:00:34|2.94718
21:00:35|2.94718
21:00:36|2.94718
21:00:37|2.94718
21:00:38|2.94718
21:00:40|2.94718
21:00:40|2.94718
21:00:41|2.94718
21:00:43|2.94718
21:00:44|2.94718
21:00:44|2.94718
21:00:46|2.94718
21:00:47|2.94718
21:00:48|2.94718
21:00:49|2.94718
21:00:50|2.94718
21:00:51|2.94718
21:00:52|2.94718
21:00:53|2.94718
21:00:54|2.94718
21:00:55|2.94718
21:00:56|2.94718
21:00:57|2.94718
21:00:58|2.94718
21:00:59|2.94718
21:01:00|2.94718
21:01:01|2.94718
21:01:02|2.94718
21:01:03|2.94718
21:01:04|2.94718
21:01:05|2.94718
21:01:06|2.94718
21:01:07|2.94718
21:01:08|2.95697
21:01:09|2.95697
21:01:10|2.9571
21:01:12|2.95751
21:01:13|2.95751
21:01:13|2.95751
21:01:14|2.95807
21:01:16|2.95807
21:01:17|2.95807
21:01:18|2.95807
21:01:19|2.95807
21:01:20|2.95807
21:01:21|2.95807
21:01:22|2.95807
21:01:23|2.95807
21:01:24|2.95807
21:01:25|2.95864
21:01:26|2.95874
21:01:27|2.95874
21:01:28|2.95901
21:01:29|2.9595
21:01:30|2.9595
21:01:31|2.9595
21:01:32|2.9595
21:01:34|2.9595
21:01:35|2.9595
21:01:36|2.96047
21:01:37|2.96047
21:01:38|2.96047
21:01:39|2.96076
21:01:40|2.96195
21:01:41|2.96206
21:01:42|2.96206
21:01:43|2.96206
21:01:44|2.96206
21:01:45|2.96206
21:01:46|2.96206
21:01:47|2.96206
21:01:48|2.96206
21:01:49|2.96206
21:01:50|2.96206
21:01:51|2.96206
21:01:52|2.96206
21:01:53|2.96206
21:01:54|2.96206
21:01:55|2.96231
21:01:56|2.96231
21:01:57|2.96231
21:01:58|2.96231
21:01:59|2.96231
21:02:00|2.96231
21:02:01|2.96231
21:02:02|2.96231
21:02:03|2.96231
21:02:04|2.96231
21:02:05|2.96231
21:02:06|2.96231
21:02:07|2.96231
21:02:08|2.96231
21:02:09|2.96231
21:02:10|2.96231
21:02:12|2.96231
21:02:14|2.96147
21:02:14|2.96257
21:02:15|2.96257
21:02:17|2.96257
21:02:19|2.96258
21:02:19|2.96258
21:02:20|2.96258
21:02:22|2.96258
21:02:23|2.96258
21:02:23|2.96258
21:02:25|2.96346
21:02:26|2.96346
21:02:27|2.96346
21:02:28|2.96361
21:02:29|2.96392
21:02:30|2.96392
21:02:31|2.96463
21:02:32|2.96463
21:02:33|2.96474
21:02:34|2.96474
21:02:35|2.96474
21:02:36|2.96474
21:02:37|2.96474
21:02:38|2.96474
21:02:39|2.96228
21:02:40|2.96228
21:02:41|2.96228
21:02:42|2.96228
21:02:43|2.96228
21:02:44|2.96228
21:02:45|2.96228
21:02:46|2.96228
21:02:46|2.96228
21:02:48|2.96228
21:02:48|2.96228
21:02:50|2.96228
21:02:50|2.96228
21:02:53|2.96228
21:02:53|2.96228
21:02:54|2.96228
21:02:55|2.96228
21:02:56|2.96228
21:02:57|2.96228
21:02:59|2.96228
21:03:00|2.96228
21:03:01|2.96228
21:03:02|2.96228
21:03:03|2.96228
21:03:04|2.96228
21:03:05|2.96228
21:03:06|2.96228
21:03:07|2.96228
21:03:08|2.96228
21:03:09|2.96228
21:03:10|2.96228
21:03:12|2.96228
21:03:13|2.96228
21:03:15|2.96228
21:03:16|2.96228
21:03:17|2.96228
21:03:18|2.96228
21:03:18|2.96228
21:03:21|2.96228
21:03:21|2.96228
21:03:22|2.96228
21:03:23|2.96228
21:03:25|2.96228
21:03:26|2.96228
21:03:28|2.96228
21:03:28|2.96228
21:03:29|2.96228
21:03:30|2.96228
21:03:31|2.96228
21:03:32|2.96228
21:03:33|2.96228
21:03:34|2.96228
21:03:35|2.96228
21:03:36|2.96228
21:03:37|2.96228
21:03:39|2.96228
21:03:40|2.96228
21:03:41|2.96228
21:03:42|2.96228
21:03:43|2.96228
21:03:44|2.96228
21:03:45|2.96228
21:03:46|2.96228
21:03:47|2.96228
21:03:48|2.96228
21:03:48|2.96228
21:03:50|2.96228
21:03:51|2.95585
21:03:52|2.95531
21:03:53|2.95457
21:03:55|2.95442
21:03:55|2.95442
21:03:56|2.95442
21:03:58|2.95442
21:04:00|2.95442
21:04:00|2.95442
21:04:01|2.95442
21:04:02|2.95442
21:04:03|2.95442
21:04:04|2.95442
21:04:05|2.95442
21:04:06|2.95442
21:04:07|2.95414
21:04:08|2.95414
21:04:09|2.95414
21:04:10|2.95414
21:04:11|2.95414
21:04:12|2.95414
21:04:13|2.95414
21:04:15|2.95414
21:04:16|2.95414
21:04:18|2.95414
21:04:19|2.95414
21:04:20|2.95414
21:04:22|2.95233
21:04:23|2.95233
21:04:25|2.95188
21:04:25|2.95188
21:04:26|2.95159
21:04:27|2.95088
21:04:28|2.95062
21:04:29|2.95037
21:04:30|2.95037
21:04:31|2.95037
21:04:32|2.95037
21:04:33|2.94976
21:04:34|2.94976
21:04:35|2.94976
21:04:37|2.94976
21:04:38|2.94976
21:04:39|2.94976
21:04:40|2.94961
21:04:41|2.94939
21:04:42|2.94939
21:04:43|2.9492
21:04:44|2.94891
21:04:46|2.94823
21:04:47|2.94739
21:04:48|2.94739
21:04:49|2.94739
21:04:50|2.94739
21:04:51|2.94739
21:04:51|2.94739
21:04:53|2.94739
21:04:53|2.94739
21:04:55|2.94739
21:04:56|2.94739
21:04:57|2.94739
21:04:58|2.94739
21:04:58|2.94739
21:05:00|2.94739
21:05:00|2.94739
21:05:02|2.94739
21:05:04|2.94739
21:05:04|2.94739
21:05:05|2.94739
21:05:06|2.94739
21:05:07|2.94739
21:05:08|2.94739
21:05:09|2.94739
21:05:10|2.94739
21:05:11|2.94739
21:05:13|2.95121
21:05:15|2.95121
21:05:15|2.95121
21:05:16|2.95121
21:05:17|2.95121
21:05:19|2.95121
21:05:20|2.95121
21:05:21|2.95121
21:05:22|2.95121
21:05:23|2.95121
21:05:25|2.95121
21:05:25|2.95121
21:05:27|2.95121
21:05:28|2.95121
21:05:29|2.95121
21:05:30|2.95121
21:05:31|2.95121
21:05:32|2.95121
21:05:32|2.95121
21:05:34|2.95097
21:05:34|2.95097
21:05:35|2.95097
21:05:36|2.95097
21:05:37|2.95097
21:05:38|2.95097
21:05:39|2.95097
21:05:41|2.95097
21:05:42|2.95097
21:05:43|2.95097
21:05:44|2.95097
21:05:44|2.95097
21:05:46|2.95097
21:05:46|2.95097
21:05:47|2.95097
21:05:48|2.95097
21:05:49|2.94703
21:05:51|2.94673
21:05:52|2.94644
21:05:52|2.94644
21:05:54|2.94644
21:05:55|2.94644
21:05:55|2.94644
21:05:57|2.94644
21:05:57|2.94644
21:05:59|2.94644
21:05:59|2.94644
21:06:01|2.94644
21:06:01|2.94483
21:06:03|2.94457
21:06:03|2.94457
21:06:04|2.94457
21:06:06|2.94457
21:06:06|2.94457
21:06:07|2.94457
21:06:08|2.94457
21:06:10|2.94457
21:06:11|2.94457
21:06:12|2.94457
21:06:13|2.94457
21:06:14|2.94457
21:06:15|2.94457
21:06:17|2.94457
21:06:18|2.94457
21:06:19|2.94457
21:06:20|2.94457
21:06:21|2.94457
21:06:22|2.94457
21:06:23|2.94457
21:06:24|2.94457
21:06:25|2.94457
21:06:27|2.94457
21:06:28|2.94457
21:06:28|2.94457
21:06:30|2.94457
21:06:31|2.94457
21:06:32|2.94457
21:06:33|2.94457
21:06:34|2.94457
21:06:35|2.94457
21:06:36|2.94457
21:06:37|2.94457
21:06:38|2.94457
21:06:39|2.94457
21:06:40|2.94457
21:06:41|2.94457
21:06:42|2.94457
21:06:43|2.94457
21:06:44|2.94457
21:06:45|2.94457
21:06:46|2.94457
21:06:47|2.94457
21:06:48|2.94457
21:06:49|2.94457
21:06:50|2.94457
21:06:51|2.94457
21:06:52|2.94457
21:06:53|2.94457
21:06:54|2.94457
21:06:55|2.94457
21:06:56|2.94457
21:06:57|2.94457
21:06:58|2.94457
21:06:59|2.94457
21:07:00|2.94457
21:07:01|2.94457
21:07:03|2.94457
21:07:03|2.94457
21:07:04|2.94457
21:07:05|2.94457
21:07:07|2.94457
21:07:08|2.94457
21:07:08|2.94457
21:07:10|2.94457
21:07:11|2.94457
21:07:12|2.94457
21:07:13|2.94457
21:07:14|2.94457
21:07:16|2.94457
21:07:17|2.94457
21:07:19|2.94457
21:07:19|2.94457
21:07:21|2.94457
21:07:22|2.94457
21:07:23|2.94457
21:07:25|2.94457
21:07:25|2.94457
21:07:27|2.94457
21:07:28|2.94457
21:07:29|2.94457
21:07:30|2.94457
21:07:31|2.94457
21:07:31|2.94457
21:07:33|2.94457
21:07:34|2.94457
21:07:35|2.94457
21:07:36|2.94457
21:07:37|2.94457
21:07:39|2.94457
21:07:41|2.94457
21:07:42|2.94457
21:07:42|2.94457
21:07:44|2.94457
21:07:44|2.94457
21:07:46|2.94457
21:07:47|2.94457
21:07:48|2.94457
21:07:48|2.94457
21:07:50|2.94457
21:07:51|2.94457
21:07:53|2.94457
21:07:53|2.94457
21:07:54|2.94457
21:07:56|2.94457
21:07:56|2.94457
21:07:58|2.94457
21:07:59|2.94457
21:08:00|2.94457
21:08:01|2.94457
21:08:02|2.94447
21:08:03|2.94416
21:08:04|2.94276
21:08:05|2.94155
21:08:05|2.94092
21:08:07|2.94008
21:08:08|2.94008
21:08:09|2.94008
21:08:10|2.93981
21:08:11|2.93981
21:08:12|2.93981
21:08:13|2.93981
21:08:14|2.93981
21:08:14|2.93981
21:08:17|2.93981
21:08:18|2.93981
21:08:19|2.93981
21:08:21|2.93981
21:08:21|2.93981
21:08:22|2.93981
21:08:24|2.93981
21:08:26|2.93981
21:08:26|2.93981
21:08:27|2.93981
21:08:28|2.93981
21:08:29|2.93981
21:08:30|2.93981
21:08:31|2.93981
21:08:33|2.93981
21:08:34|2.93981
21:08:35|2.93981
21:08:36|2.93981
21:08:37|2.93981
21:08:38|2.93981
21:08:39|2.93981
21:08:40|2.93981
21:08:42|2.93981
21:08:43|2.93981
21:08:44|2.93981
21:08:46|2.93981
21:08:46|2.93981
21:08:47|2.93981
21:08:48|2.93981
21:08:49|2.93981
21:08:50|2.93981
21:08:51|2.93981
21:08:53|2.93981
21:08:53|2.93981
21:08:54|2.93981
21:08:55|2.93981
21:08:56|2.93981
21:08:58|2.93981
21:08:58|2.93981
21:08:59|2.93981
21:09:00|2.93981
21:09:01|2.93981
21:09:03|2.93981
21:09:03|2.93981
21:09:04|2.93981
21:09:05|2.93981
21:09:07|2.93981
21:09:08|2.93981
21:09:09|2.93981
21:09:10|2.93981
21:09:12|2.93981
21:09:12|2.93981
21:09:13|2.93981
21:09:15|2.93981
21:09:15|2.93981
21:09:16|2.93981
21:09:17|2.93922
21:09:18|2.93922
21:09:20|2.93922
21:09:22|2.93922
21:09:23|2.93922
21:09:24|2.93922
21:09:26|2.93922
21:09:27|2.93922
21:09:28|2.93922
21:09:29|2.93922
21:09:30|2.93922
21:09:31|2.93922
21:09:32|2.93922
21:09:33|2.93922
21:09:34|2.93922
21:09:35|2.93922
21:09:36|2.93922
21:09:38|2.93922
21:09:39|2.93922
21:09:40|2.93922
21:09:42|2.93922
21:09:43|2.93922
21:09:44|2.93922
21:09:45|2.93922
21:09:46|2.93922
21:09:47|2.93922
21:09:48|2.93922
21:09:49|2.93922
21:09:50|2.93922
21:09:51|2.93922
21:09:52|2.93922
21:09:53|2.93922
21:09:54|2.93922
21:09:55|2.93922
21:09:56|2.93922
21:09:57|2.93922
21:09:58|2.93922
21:09:59|2.93922
21:10:00|2.93922
21:10:01|2.93922
21:10:02|2.93922
21:10:03|2.93922
21:10:04|2.93922
21:10:05|2.93922
21:10:06|2.94764
21:10:07|2.94764
21:10:08|2.94764
21:10:10|2.94764
21:10:10|2.94764
21:10:12|2.94764
21:10:13|2.94764
21:10:14|2.94764
21:10:15|2.94764
21:10:16|2.94764
21:10:18|2.94764
21:10:19|2.94764
21:10:20|2.94764
21:10:22|2.94764
21:10:23|2.94764
21:10:25|2.94764
21:10:26|2.94806
21:10:28|2.94829
21:10:29|2.94843
21:10:29|2.94843
21:10:30|2.94843
21:10:32|2.94843
21:10:33|2.94843
21:10:34|2.94843
21:10:34|2.94843
21:10:36|2.94893
21:10:36|2.94893
21:10:37|2.94893
21:10:38|2.94893
21:10:40|2.94893
21:10:41|2.94893
21:10:41|2.94893
21:10:42|2.95123
21:10:44|2.95188
21:10:44|2.95217
21:10:46|2.95277
21:10:47|2.95277
21:10:47|2.95277
21:10:48|2.95277
21:10:49|2.95277
21:10:51|2.95277
21:10:51|2.95302
21:10:52|2.95302
21:10:53|2.95314
21:10:54|2.95314
21:10:56|2.95314
21:10:57|2.95314
21:10:57|2.95314
21:10:58|2.95314
21:11:00|2.95314
21:11:01|2.95314
21:11:02|2.95314
21:11:02|2.95314
21:11:04|2.95314
21:11:06|2.95314
21:11:06|2.95314
21:11:07|2.95314
21:11:09|2.95314
21:11:10|2.95314
21:11:11|2.95314
21:11:12|2.95314
21:11:13|2.95314
21:11:14|2.95314
21:11:15|2.95314
21:11:17|2.95314
21:11:17|2.95314
21:11:18|2.95314
21:11:20|2.95314
21:11:21|2.95314
21:11:23|2.95314
21:11:24|2.95314
21:11:25|2.95314
21:11:26|2.95314
21:11:27|2.95314
21:11:28|2.95314
21:11:30|2.95314
21:11:31|2.95314
21:11:31|2.95314
21:11:33|2.95314
21:11:34|2.95314
21:11:35|2.95314
21:11:36|2.95314
21:11:37|2.95314
21:11:37|2.95314
21:11:39|2.95314
21:11:41|2.95314
21:11:41|2.95314
21:11:42|2.95314
21:11:43|2.95444
21:11:44|2.95486
21:11:45|2.95617
21:11:46|2.95617
21:11:47|2.95617
21:11:48|2.95661
21:11:49|2.95661
21:11:50|2.95723
21:11:51|2.95922
21:11:52|2.95922
21:11:53|2.95922
21:11:54|2.95922
21:11:55|2.95922
21:11:56|2.95922
21:11:58|2.95947
21:11:59|2.95947
21:12:00|2.95947
21:12:01|2.9601
21:12:01|2.9601
21:12:03|2.9601
21:12:04|2.9601
21:12:05|2.9601
21:12:06|2.9601
21:12:07|2.9601
21:12:08|2.9601
21:12:10|2.9601
21:12:10|2.9601
21:12:11|2.9601
21:12:12|2.9601
21:12:13|2.96092
21:12:14|2.96199
21:12:15|2.96199
21:12:16|2.96199
21:12:17|2.96199
21:12:18|2.96199
21:12:19|2.96199
21:12:20|2.96199
21:12:21|2.96199
21:12:22|2.96199
21:12:24|2.96199
21:12:25|2.96199
21:12:27|2.96199
21:12:27|2.96199
21:12:28|2.96199
21:12:29|2.96199
21:12:30|2.96199
21:12:31|2.96199
21:12:33|2.96199
21:12:34|2.96199
21:12:36|2.95633
21:12:36|2.95633
21:12:38|2.95633
21:12:39|2.95633
21:12:40|2.95633
21:12:41|2.95633
21:12:42|2.95633
21:12:43|2.95633
21:12:44|2.95633
21:12:46|2.95633
21:12:47|2.95633
21:12:47|2.95633
21:12:49|2.95633
21:12:49|2.95633
21:12:51|2.95633
21:12:51|2.95633
21:12:52|2.95204
21:12:53|2.95122
21:12:54|2.95122
21:12:56|2.95122
21:12:56|2.95122
21:12:58|2.95108
21:12:58|2.95108
21:13:00|2.95108
21:13:01|2.95083
21:13:02|2.95034
21:13:03|2.95034
21:13:04|2.95034
21:13:05|2.95034
21:13:06|2.95034
21:13:07|2.95034
21:13:08|2.95034
21:13:09|2.95034
21:13:10|2.95034
21:13:11|2.95034
21:13:12|2.95034
21:13:13|2.95034
21:13:14|2.95034
21:13:15|2.95034
21:13:16|2.95034
21:13:17|2.95034
21:13:18|2.95034
21:13:19|2.95034
21:13:20|2.95034
21:13:22|2.94963
21:13:23|2.94947
21:13:24|2.94946
21:13:26|2.94798
21:13:27|2.9473
21:13:28|2.9473
21:13:30|2.9473
21:13:30|2.9473
21:13:32|2.9473
21:13:33|2.9473
21:13:34|2.9473
21:13:35|2.9473
21:13:36|2.9473
21:13:37|2.9473
21:13:38|2.9473
21:13:38|2.9473
21:13:40|2.9473
21:13:41|2.9473
21:13:42|2.9473
21:13:43|2.9473
21:13:44|2.9473
21:13:45|2.9473
21:13:46|2.9473
21:13:47|2.9473
21:13:48|2.9473
21:13:49|2.9473
21:13:50|2.9473
21:13:51|2.9473
21:13:52|2.9473
21:13:53|2.9473
21:13:54|2.9473
21:13:55|2.9473
21:13:56|2.9473
21:13:57|2.9473
21:13:58|2.9473
21:13:59|2.9473
21:14:00|2.9473
21:14:01|2.9473
21:14:02|2.9473
21:14:03|2.9473
21:14:04|2.9473
21:14:05|2.94695
21:14:06|2.94683
21:14:07|2.94683
21:14:08|2.9466
21:14:09|2.9466
21:14:11|2.94641
21:14:11|2.94641
21:14:13|2.94617
21:14:13|2.946
21:14:14|2.94558
21:14:15|2.94488
21:14:17|2.94488
21:14:17|2.94488
21:14:18|2.94488
21:14:19|2.94488
21:14:20|2.94488
21:14:21|2.94488
21:14:23|2.94488
21:14:25|2.94488
21:14:26|2.94488
21:14:28|2.94488
21:14:29|2.94488
21:14:30|2.94488
21:14:32|2.94488
21:14:32|2.94488
21:14:34|2.94488
21:14:34|2.94488
21:14:35|2.94488
21:14:36|2.94488
21:14:37|2.94488
21:14:38|2.94488
21:14:40|2.95348
21:14:40|2.95348
21:14:42|2.95348
21:14:42|2.95348
21:14:43|2.95348
21:14:44|2.95348
21:14:46|2.95348
21:14:47|2.95348
21:14:48|2.95348
21:14:48|2.95348
21:14:50|2.95348
21:14:50|2.95348
21:14:51|2.95348
21:14:53|2.94475
21:14:54|2.94475
21:14:55|2.94476
21:14:56|2.94369
21:14:57|2.94302
21:14:58|2.94302
21:14:59|2.94302
21:15:00|2.94302
21:15:01|2.94302
21:15:02|2.94302
21:15:03|2.94302
21:15:04|2.94302
21:15:05|2.94302
21:15:07|2.94302
21:15:07|2.94302
21:15:08|2.94302
21:15:10|2.94302
21:15:10|2.94238
21:15:11|2.94192
21:15:13|2.94166
21:15:13|2.94166
21:15:14|2.94166
21:15:16|2.94166
21:15:17|2.94063
21:15:18|2.94063
21:15:19|2.94063
21:15:20|2.94063
21:15:21|2.94063
21:15:22|2.94063
21:15:23|2.9458
21:15:24|2.9458
21:15:26|2.9458
21:15:27|2.9458
21:15:28|2.9458
21:15:29|2.9458
21:15:30|2.9458
21:15:31|2.9458
21:15:33|2.94063
21:15:34|2.94063
21:15:34|2.94031
21:15:36|2.94031
21:15:37|2.93958
21:15:37|2.93958
21:15:38|2.93958
21:15:40|2.93958
21:15:40|2.93958
21:15:42|2.93958
21:15:42|2.93958
21:15:43|2.93958
21:15:44|2.93958
21:15:46|2.93958
21:15:47|2.93958
21:15:47|2.93958
21:15:48|2.93958
21:15:50|2.93958
21:15:51|2.93958
21:15:52|2.93958
21:15:53|2.93958
21:15:54|2.93958
21:15:55|2.93958
21:15:56|2.93958
21:15:57|2.93958
21:15:58|2.93958
21:15:59|2.93981
21:16:00|2.93981
21:16:01|2.93981
21:16:02|2.93981
21:16:03|2.93981
21:16:04|2.93981
21:16:05|2.93981
21:16:06|2.93981
21:16:07|2.93981
21:16:08|2.93981
21:16:09|2.93981
21:16:10|2.93981
21:16:11|2.93981
21:16:12|2.93981
21:16:13|2.93981
21:16:14|2.94866
21:16:15|2.94877
21:16:16|2.94893
21:16:17|2.94916
21:16:18|2.94926
21:16:19|2.94926
21:16:20|2.94926
21:16:21|2.94977
21:16:22|2.94977
21:16:23|2.95001
21:16:25|2.95001
21:16:26|2.95001
21:16:27|2.95001
21:16:27|2.95001
21:16:29|2.95051
21:16:30|2.95077
21:16:31|2.95077
21:16:33|2.95106
21:16:34|2.95133
21:16:35|2.95133
21:16:36|2.95133
21:16:37|2.95133
21:16:38|2.95161
21:16:39|2.95161
21:16:40|2.95161
21:16:41|2.95161
21:16:42|2.95161
21:16:43|2.95161
21:16:44|2.95161
21:16:46|2.95188
21:16:47|2.95188
21:16:48|2.95188
21:16:48|2.95314
21:16:49|2.95314
21:16:51|2.95314
21:16:52|2.95314
21:16:53|2.95314
21:16:54|2.95334
21:16:55|2.95348
21:16:56|2.95348
21:16:57|2.95348
21:16:58|2.95348
21:16:59|2.95348
21:17:00|2.95348
21:17:01|2.95348
21:17:02|2.95348
21:17:03|2.95348
21:17:04|2.95348
21:17:05|2.95348
21:17:06|2.95348
21:17:07|2.95362
21:17:08|2.95362
21:17:09|2.95362
21:17:11|2.95306
21:17:12|2.95306
21:17:13|2.95306
21:17:13|2.95306
21:17:14|2.95306
21:17:15|2.95306
21:17:17|2.95306
21:17:17|2.95306
21:17:19|2.95306
21:17:20|2.95306
21:17:21|2.95306
21:17:22|2.95306
21:17:23|2.95306
21:17:25|2.95306
21:17:25|2.95306
21:17:27|2.95306
21:17:28|2.95306
21:17:29|2.95306
21:17:30|2.95306
21:17:32|2.95306
21:17:33|2.95306
21:17:34|2.95306
21:17:35|2.95306
21:17:36|2.95306
21:17:37|2.95306
21:17:39|2.95306
21:17:39|2.95306
21:17:40|2.95306
21:17:41|2.95306
21:17:43|2.95306
21:17:44|2.95306
21:17:44|2.95306
21:17:46|2.95306
21:17:47|2.95306
21:17:49|2.95306
21:17:50|2.95306
21:17:50|2.95306
21:17:52|2.95306
21:17:52|2.95306
21:17:54|2.95306
21:17:54|2.95306
21:17:55|2.95306
21:17:57|2.95306
21:17:59|2.95306
21:18:00|2.95306
21:18:00|2.95306
21:18:02|2.95306
21:18:02|2.95306
21:18:04|2.95306
21:18:04|2.95306
21:18:06|2.95306
21:18:06|2.95306
21:18:07|2.95306
21:18:08|2.95306
21:18:09|2.95306
21:18:10|2.95306
21:18:12|2.95306
21:18:13|2.95306
21:18:13|2.95306
21:18:14|2.95306
21:18:15|2.95306
21:18:16|2.95306
21:18:17|2.95306
21:18:18|2.95306
21:18:20|2.95306
21:18:21|2.95306
21:18:21|2.95306
21:18:22|2.95306
21:18:23|2.95306
21:18:24|2.95306
21:18:25|2.95306
21:18:26|2.95306
21:18:28|2.95306
21:18:28|2.95306
21:18:30|2.95306
21:18:31|2.95306
21:18:32|2.95306
21:18:33|2.95306
21:18:33|2.95306
21:18:35|2.95306
21:18:36|2.95306
21:18:37|2.95306
21:18:38|2.95306
21:18:39|2.95306
21:18:40|2.95306
21:18:41|2.95306
21:18:42|2.95306
21:18:43|2.95306
21:18:45|2.95306
21:18:46|2.95306
21:18:47|2.95306
21:18:48|2.95306
21:18:48|2.95306
21:18:50|2.95306
21:18:51|2.95306
21:18:52|2.95306
21:18:53|2.95306
21:18:53|2.95306
21:18:54|2.95306
21:18:55|2.95306
21:18:56|2.95306
21:18:58|2.95306
21:18:58|2.95306
21:19:00|2.95306
21:19:01|2.95306
21:19:02|2.95306
21:19:03|2.95306
21:19:05|2.95306
21:19:06|2.95306
21:19:08|2.95306
21:19:09|2.95306
21:19:10|2.95306
21:19:10|2.95306
21:19:12|2.95306
21:19:13|2.95306
21:19:13|2.95306
21:19:14|2.95306
21:19:15|2.95306
21:19:16|2.95306
21:19:18|2.95306
21:19:19|2.95306
21:19:20|2.95306
21:19:20|2.95306
21:19:22|2.95306
21:19:23|2.95306
21:19:24|2.95306
21:19:24|2.95306
21:19:25|2.95306
21:19:27|2.95306
21:19:27|2.95306
21:19:29|2.95306
21:19:30|2.95306
21:19:32|2.95306
21:19:33|2.95306
21:19:34|2.95306
21:19:35|2.95306
21:19:37|2.95306
21:19:38|2.95306
21:19:39|2.95306
21:19:39|2.95306
21:19:41|2.95306
21:19:42|2.95306
21:19:44|2.95306
21:19:44|2.95306
21:19:45|2.95306
21:19:46|2.95306
21:19:47|2.95306
21:19:48|2.94476
21:19:49|2.94416
21:19:50|2.94416
21:19:51|2.94391
21:19:52|2.94391
21:19:53|2.94369
21:19:54|2.94369
21:19:55|2.94331
21:19:56|2.94155
21:19:57|2.94116
21:19:58|2.94116
21:19:59|2.94063
21:20:00|2.94063
21:20:01|2.93992
21:20:02|2.93992
21:20:03|2.93992
21:20:04|2.93992
21:20:05|2.93992
21:20:06|2.93992
21:20:08|2.93981
21:20:08|2.93904
21:20:10|2.93797
21:20:11|2.93707
21:20:12|2.93638
21:20:14|2.93612
21:20:14|2.93612
21:20:15|2.93612
21:20:16|2.93612
21:20:17|2.93612
21:20:18|2.93612
21:20:19|2.93612
21:20:20|2.93612
21:20:21|2.93612
21:20:22|2.93612
21:20:23|2.93612
21:20:25|2.93612
21:20:26|2.93612
21:20:27|2.93612
21:20:29|2.93612
21:20:29|2.93612
21:20:31|2.93612
21:20:33|2.93612
21:20:33|2.93612
21:20:34|2.93612
21:20:35|2.93612
21:20:37|2.93612
21:20:38|2.93612
21:20:40|2.93612
21:20:40|2.93612
21:20:42|2.93612
21:20:42|2.93612
21:20:43|2.93612
21:20:45|2.93612
21:20:46|2.93612
21:20:47|2.93612
21:20:48|2.93612
21:20:48|2.93612
21:20:49|2.93612
21:20:50|2.93612
21:20:53|2.93612
21:20:53|2.93612
21:20:54|2.93612
21:20:55|2.94475
21:20:56|2.94475
21:20:57|2.93593
21:20:58|2.93593
21:20:59|2.93593
21:21:01|2.93593
21:21:02|2.93593
21:21:03|2.93593
21:21:05|2.93593
21:21:05|2.93593
21:21:06|2.93457
21:21:07|2.93457
21:21:08|2.93457
21:21:10|2.93438
21:21:10|2.93438
21:21:12|2.93409
21:21:13|2.93324
21:21:14|2.93226
21:21:15|2.93226
21:21:16|2.93212
21:21:17|2.93212
21:21:17|2.93212
21:21:19|2.93212
21:21:20|2.93212
21:21:21|2.93172
21:21:22|2.93144
21:21:23|2.93144
21:21:24|2.93144
21:21:26|2.93144
21:21:26|2.93059
21:21:27|2.92792
21:21:29|2.93039
21:21:30|2.93039
21:21:32|2.93022
21:21:33|2.93022
21:21:34|2.93022
21:21:34|2.93022
21:21:35|2.93022
21:21:37|2.93022
21:21:38|2.93022
21:21:39|2.93022
21:21:40|2.93022
21:21:41|2.93022
21:21:42|2.93022
21:21:43|2.93022
21:21:44|2.93022
21:21:45|2.93022
21:21:46|2.93022
21:21:47|2.93022
21:21:48|2.93022
21:21:49|2.93022
21:21:50|2.93022
21:21:51|2.93022
21:21:52|2.93022
21:21:53|2.93022
21:21:55|2.93022
21:21:55|2.93022
21:21:56|2.93022
21:21:58|2.93022
21:21:58|2.93022
21:21:59|2.93022
21:22:00|2.93022
21:22:02|2.93022
21:22:03|2.93022
21:22:03|2.93022
21:22:04|2.93022
21:22:05|2.93022
21:22:06|2.93022
21:22:08|2.93022
21:22:09|2.93022
21:22:10|2.93022
21:22:11|2.93022
21:22:12|2.93022
21:22:13|2.93022
21:22:14|2.93022
21:22:15|2.93022
21:22:17|2.93022
21:22:18|2.93022
21:22:19|2.93022
21:22:20|2.93022
21:22:20|2.92997
21:22:21|2.92815
21:22:22|2.92787
21:22:23|2.92748
21:22:25|2.92748
21:22:27|2.92748
21:22:28|2.92748
21:22:29|2.92736
21:22:29|2.92712
21:22:31|2.92672
21:22:33|2.92497
21:22:33|2.92497
21:22:34|2.92497
21:22:35|2.92497
21:22:36|2.92497
21:22:37|2.92497
21:22:38|2.92497
21:22:39|2.92497
21:22:40|2.92497
21:22:41|2.92497
21:22:42|2.92497
21:22:44|2.92497
21:22:45|2.92497
21:22:46|2.92497
21:22:47|2.92497
21:22:48|2.92497
21:22:49|2.92497
21:22:51|2.92497
21:22:51|2.92497
21:22:52|2.92497
21:22:53|2.92497
21:22:54|2.92497
21:22:56|2.92497
21:22:58|2.92497
21:22:59|2.92497
21:23:00|2.92497
21:23:00|2.92497
21:23:02|2.92497
21:23:02|2.92497
21:23:04|2.92497
21:23:06|2.92497
21:23:07|2.92497
21:23:08|2.92497
21:23:09|2.92497
21:23:10|2.92497
21:23:11|2.92497
21:23:12|2.92497
21:23:14|2.92497
21:23:15|2.92497
21:23:15|2.92497
21:23:17|2.93377
21:23:18|2.93377
21:23:19|2.93391
21:23:20|2.93391
21:23:21|2.93391
21:23:21|2.93391
21:23:23|2.93415
21:23:24|2.93415
21:23:25|2.93415
21:23:25|2.93509
21:23:27|2.93553
21:23:28|2.93553
21:23:29|2.93553
21:23:29|2.93553
21:23:31|2.93553
21:23:31|2.93553
21:23:34|2.93741
21:23:35|2.93763
21:23:37|2.93763
21:23:38|2.93763
21:23:38|2.93763
21:23:39|2.93847
21:23:40|2.93869
21:23:41|2.93869
21:23:42|2.93869
21:23:43|2.93869
21:23:45|2.93869
21:23:46|2.93869
21:23:46|2.93869
21:23:47|2.93869
21:23:49|2.93869
21:23:50|2.93869
21:23:51|2.93869
21:23:52|2.93869
21:23:52|2.93869
21:23:54|2.93869
21:23:54|2.93869
21:23:55|2.93869
21:23:57|2.93869
21:23:58|2.93869
21:23:59|2.93869
21:24:00|2.93869
21:24:01|2.93869
21:24:02|2.93869
21:24:03|2.93869
21:24:05|2.93869
21:24:05|2.93869
21:24:06|2.93869
21:24:08|2.93869
21:24:09|2.93869
21:24:10|2.93869
21:24:11|2.93869
21:24:12|2.93869
21:24:13|2.93869
21:24:14|2.93869
21:24:15|2.93869
21:24:16|2.93869
21:24:17|2.93869
21:24:18|2.93869
21:24:19|2.93869
21:24:20|2.93869
21:24:21|2.93869
21:24:22|2.93869
21:24:23|2.93869
21:24:24|2.92761
21:24:25|2.92748
21:24:26|2.92748
21:24:27|2.92748
21:24:28|2.92748
21:24:29|2.92748
21:24:30|2.92748
21:24:31|2.92748
21:24:33|2.92672
21:24:34|2.92497
21:24:35|2.92497
21:24:36|2.92497
21:24:38|2.92497
21:24:39|2.92497
21:24:40|2.92407
21:24:40|2.92407
21:24:42|2.92407
21:24:43|2.92407
21:24:44|2.92407
21:24:45|2.92283
21:24:46|2.92209
21:24:48|2.92113
21:24:49|2.92113
21:24:50|2.92113
21:24:51|2.92113
21:24:52|2.92113
21:24:53|2.92113
21:24:53|2.92113
21:24:55|2.92113
21:24:55|2.92113
21:24:57|2.92113
21:24:58|2.92113
21:24:59|2.92113
21:25:00|2.92113
21:25:01|2.92113
21:25:02|2.92113
21:25:02|2.92113
21:25:03|2.92113
21:25:04|2.92113
21:25:06|2.92113
21:25:07|2.92113
21:25:08|2.92113
21:25:09|2.92113
21:25:10|2.92113
21:25:11|2.92113
21:25:12|2.92113
21:25:13|2.92113
21:25:15|2.92113
21:25:15|2.92113
21:25:16|2.92234
21:25:17|2.92234
21:25:19|2.92234
21:25:20|2.92234
21:25:21|2.92234
21:25:22|2.92234
21:25:23|2.92234
21:25:24|2.92234
21:25:25|2.92234
21:25:25|2.92234
21:25:27|2.92234
21:25:28|2.92234
21:25:29|2.92793
21:25:30|2.92793
21:25:32|2.92793
21:25:32|2.92793
21:25:33|2.92793
21:25:35|2.92793
21:25:37|2.92793
21:25:38|2.92793
21:25:38|2.92793
21:25:40|2.92793
21:25:41|2.92793
21:25:41|2.92793
21:25:43|2.92793
21:25:44|2.92793
21:25:45|2.92793
21:25:46|2.92793
21:25:47|2.92793
21:25:48|2.92793
21:25:49|2.92793
21:25:50|2.92793
21:25:51|2.92793
21:25:52|2.92793
21:25:52|2.92793
21:25:54|2.92793
21:25:55|2.92793
21:25:55|2.92793
21:25:57|2.92085
21:25:58|2.92066
21:25:59|2.92066
21:25:59|2.92066
21:26:01|2.92066
21:26:02|2.92066
21:26:03|2.92066
21:26:04|2.92065
21:26:04|2.92015
21:26:06|2.90297
21:26:07|2.91716
21:26:08|2.91675
21:26:09|2.91621
21:26:10|2.91621
21:26:11|2.91621
21:26:12|2.91621
21:26:13|2.91621
21:26:15|2.91621
21:26:15|2.91621
21:26:16|2.91621
21:26:17|2.91621
21:26:19|2.91621
21:26:20|2.91621
21:26:22|2.91621
21:26:22|2.91621
21:26:23|2.91621
21:26:25|2.91621
21:26:25|2.91621
21:26:26|2.91621
21:26:28|2.91621
21:26:28|2.91621
21:26:29|2.91621
21:26:30|2.91621
21:26:32|2.91621
21:26:33|2.91621
21:26:34|2.91621
21:26:35|2.91621
21:26:36|2.91621
21:26:37|2.91621
21:26:39|2.91621
21:26:40|2.91621
21:26:41|2.91621
21:26:42|2.91621
21:26:43|2.91621
21:26:44|2.91621
21:26:46|2.91621
21:26:47|2.91621
21:26:48|2.91621
21:26:50|2.91621
21:26:51|2.91621
21:26:51|2.91621
21:26:52|2.91621
21:26:53|2.91621
21:26:55|2.91621
21:26:56|2.91621
21:26:57|2.91621
21:26:58|2.91326
21:26:59|2.91331
21:27:00|2.91312
21:27:01|2.91183
21:27:02|2.91138
21:27:03|2.90438
21:27:04|2.90438
21:27:06|2.90438
21:27:06|2.90438
21:27:07|2.90438
21:27:08|2.90438
21:27:10|2.90438
21:27:11|2.90438
21:27:12|2.90438
21:27:13|2.90438
21:27:14|2.90438
21:27:15|2.90438
21:27:16|2.90438
21:27:17|2.90438
21:27:18|2.90438
21:27:19|2.90438
21:27:21|2.90438
21:27:21|2.90438
21:27:23|2.90438
21:27:23|2.90438
21:27:24|2.90438
21:27:25|2.90438
21:27:26|2.90256
21:27:28|2.90256
21:27:29|2.90256
21:27:29|2.90256
21:27:30|2.90256
21:27:31|2.90256
21:27:32|2.90256
21:27:34|2.90256
21:27:36|2.90256
21:27:37|2.90256
21:27:39|2.90256
21:27:40|2.90256
21:27:41|2.91005
21:27:42|2.90809
21:27:43|2.90809
21:27:45|2.90714
21:27:46|2.90605
21:27:47|2.90569
21:27:48|2.90569
21:27:49|2.90569
21:27:49|2.90569
21:27:51|2.90569
21:27:51|2.90569
21:27:53|2.90569
21:27:54|2.90569
21:27:55|2.90569
21:27:56|2.90569
21:27:57|2.90569
21:27:58|2.90569
21:27:59|2.90569
21:28:00|2.90569
21:28:00|2.90569
21:28:02|2.90569
21:28:02|2.90569
21:28:04|2.90569
21:28:05|2.90569
21:28:05|2.90569
21:28:07|2.90569
21:28:08|2.90569
21:28:09|2.90569
21:28:10|2.90569
21:28:11|2.90569
21:28:12|2.90569
21:28:13|2.90569
21:28:14|2.90569
21:28:15|2.90569
21:28:16|2.90569
21:28:17|2.90569
21:28:18|2.90569
21:28:19|2.90569
21:28:20|2.90569
21:28:21|2.90522
21:28:22|2.90467
21:28:23|2.90467
21:28:24|2.90467
21:28:25|2.90467
21:28:26|2.90467
21:28:27|2.90467
21:28:28|2.90467
21:28:29|2.90467
21:28:30|2.90467
21:28:31|2.90467
21:28:32|2.90467
21:28:33|2.90467
21:28:34|2.90467
21:28:35|2.90467
21:28:36|2.90442
21:28:38|2.90442
21:28:39|2.90438
21:28:40|2.90413
21:28:42|2.90386
21:28:42|2.90347
21:28:43|2.90324
21:28:45|2.90324
21:28:46|2.90324
21:28:47|2.90324
21:28:49|2.90324
21:28:49|2.90324
21:28:50|2.90324
21:28:51|2.90324
21:28:52|2.90324
21:28:53|2.90324
21:28:54|2.90324
21:28:55|2.90324
21:28:56|2.90324
21:28:57|2.90324
21:28:58|2.90324
21:28:59|2.90324
21:29:00|2.90324
21:29:01|2.90324
21:29:02|2.90324
21:29:03|2.90324
21:29:04|2.90324
21:29:05|2.90324
21:29:06|2.90324
21:29:07|2.90324
21:29:08|2.90324
21:29:10|2.90324
21:29:12|2.90324
21:29:12|2.90324
21:29:13|2.90324
21:29:14|2.90324
21:29:15|2.90324
21:29:16|2.90324
21:29:17|2.90324
21:29:18|2.90324
21:29:19|2.90324
21:29:20|2.90324
21:29:21|2.90324
21:29:22|2.90324
21:29:23|2.90324
21:29:24|2.90324
21:29:25|2.90324
21:29:26|2.90324
21:29:27|2.90324
21:29:28|2.90324
21:29:29|2.90324
21:29:30|2.90324
21:29:31|2.90324
21:29:32|2.90324
21:29:33|2.90324
21:29:34|2.90324
21:29:35|2.91221
21:29:37|2.91312
21:29:38|2.91341
21:29:40|2.91361
21:29:41|2.91425
21:29:43|2.91425
21:29:43|2.91499
21:29:44|2.91565
21:29:45|2.91607
21:29:47|2.91607
21:29:47|2.91607
21:29:49|2.91806
21:29:50|2.91854
21:29:51|2.91898
21:29:53|2.91898
21:29:54|2.91898
21:29:55|2.91898
21:29:56|2.91898
21:29:57|2.91898
21:29:58|2.91898
21:29:59|2.91898
21:30:00|2.91898
21:30:01|2.91898
21:30:03|2.91898
21:30:03|2.91898
21:30:04|2.91898
21:30:06|2.91898
21:30:07|2.91898
21:30:08|2.91898
21:30:08|2.91898
21:30:09|2.91898
21:30:11|2.91898
21:30:12|2.91898
21:30:13|2.91898
21:30:14|2.91898
21:30:15|2.91898
21:30:16|2.91898
21:30:17|2.91898
21:30:18|2.91898
21:30:19|2.91898
21:30:20|2.91898
21:30:21|2.91898
21:30:22|2.91898
21:30:24|2.91898
21:30:25|2.91898
21:30:26|2.91898
21:30:27|2.91898
21:30:28|2.92014
21:30:29|2.92074
21:30:30|2.92093
21:30:31|2.92251
21:30:33|2.92251
21:30:34|2.92251
21:30:34|2.92251
21:30:36|2.92251
21:30:38|2.92251
21:30:39|2.92251
21:30:40|2.92251
21:30:41|2.92251
21:30:42|2.92251
21:30:43|2.92251
21:30:44|2.92251
21:30:45|2.92251
21:30:47|2.92251
21:30:49|2.92251
21:30:49|2.92251
21:30:50|2.92251
21:30:51|2.92251
21:30:52|2.92251
21:30:53|2.92251
21:30:54|2.92251
21:30:55|2.92251
21:30:56|2.92251
21:30:57|2.92251
21:30:58|2.92251
21:31:00|2.92251
21:31:00|2.92251
21:31:01|2.92251
21:31:03|2.92251
21:31:04|2.92251
21:31:05|2.92251
21:31:06|2.92251
21:31:07|2.92251
21:31:07|2.92251
21:31:09|2.92251
21:31:10|2.92251
21:31:11|2.92251
21:31:11|2.92251
21:31:13|2.92251
21:31:13|2.92251
21:31:15|2.91787
21:31:16|2.91787
21:31:17|2.91787
21:31:18|2.91787
21:31:19|2.91787
21:31:20|2.91787
21:31:21|2.91787
21:31:22|2.91787
21:31:22|2.91787
21:31:24|2.91787
21:31:24|2.91787
21:31:26|2.92125
21:31:26|2.92125
21:31:28|2.92125
21:31:28|2.92125
21:31:31|2.92125
21:31:31|2.92125
21:31:32|2.92125
21:31:33|2.92125
21:31:34|2.92308
21:31:35|2.92308
21:31:36|2.92333
21:31:37|2.92432
21:31:38|2.92506
21:31:40|2.92583
21:31:42|2.92713
21:31:43|2.92713
21:31:45|2.92777
21:31:46|2.92799
21:31:47|2.92799
21:31:49|2.92799
21:31:49|2.92799
21:31:50|2.92799
21:31:51|2.92972
21:31:52|2.92972
21:31:53|2.92972
21:31:54|2.92972
21:31:55|2.92972
21:31:56|2.92972
21:31:58|2.92972
21:31:58|2.92972
21:31:59|2.92972
21:32:00|2.92972
21:32:01|2.92972
21:32:02|2.92972
21:32:03|2.92972
21:32:04|2.92972
21:32:06|2.92972
21:32:07|2.92972
21:32:08|2.92938
21:32:09|2.9295
21:32:10|2.9295
21:32:11|2.93002
21:32:12|2.93002
21:32:13|2.93014
21:32:14|2.93014
21:32:15|2.93014
21:32:16|2.93014
21:32:17|2.93014
21:32:18|2.93014
21:32:20|2.93119
21:32:20|2.93119
21:32:21|2.93119
21:32:22|2.93119
21:32:24|2.93119
21:32:24|2.93119
21:32:25|2.93119
21:32:27|2.93119
21:32:27|2.93119
21:32:28|2.93119
21:32:29|2.93119
21:32:31|2.93119
21:32:31|2.93161
21:32:32|2.93206
21:32:33|2.93207
21:32:35|2.93207
21:32:36|2.93207
21:32:37|2.93207
21:32:39|2.93207
21:32:39|2.93207
21:32:41|2.93207
21:32:41|2.93207
21:32:43|2.93207
21:32:44|2.93207
21:32:46|2.93207
21:32:46|2.93207
21:32:48|2.93207
21:32:49|2.93207
21:32:50|2.93207
21:32:50|2.93207
21:32:52|2.93207
21:32:53|2.93207
21:32:53|2.93207
21:32:55|2.93207
21:32:57|2.93207
21:32:58|2.93207
21:32:58|2.93208
21:32:59|2.93312
21:33:00|2.93337
21:33:02|2.93461
21:33:02|2.93497
21:33:03|2.93497
21:33:05|2.93497
21:33:06|2.93497
21:33:07|2.93497
21:33:08|2.93511
21:33:09|2.93511
21:33:10|2.93511
21:33:11|2.93511
21:33:12|2.93511
21:33:13|2.93511
21:33:14|2.93511
21:33:15|2.93511
21:33:17|2.93511
21:33:17|2.93511
21:33:18|2.93511
21:33:19|2.93511
21:33:20|2.93511
21:33:21|2.93511
21:33:23|2.93511
21:33:23|2.93511
21:33:24|2.93511
21:33:26|2.93511
21:33:27|2.93511
21:33:28|2.93511
21:33:29|2.93511
21:33:30|2.93511
21:33:31|2.93511
21:33:32|2.93511
21:33:33|2.93511
21:33:34|2.93511
21:33:35|2.93511
21:33:36|2.93511
21:33:37|2.93511
21:33:38|2.93511
21:33:39|2.93511
21:33:40|2.93511
21:33:41|2.93511
21:33:43|2.93511
21:33:44|2.93511
21:33:45|2.93511
21:33:46|2.93511
21:33:48|2.93511
21:33:49|2.93511
21:33:50|2.93511
21:33:51|2.93511
21:33:52|2.93511
21:33:54|2.93511
21:33:55|2.93511
21:33:56|2.93511
21:33:57|2.93511
21:33:58|2.93511
21:33:59|2.93511
21:34:00|2.93511
21:34:01|2.93511
21:34:02|2.93511
21:34:03|2.93511
21:34:04|2.93511
21:34:05|2.93511
21:34:06|2.93511
21:34:08|2.93511
21:34:08|2.93511
21:34:09|2.93511
21:34:11|2.93511
21:34:11|2.93511
21:34:12|2.93511
21:34:13|2.93511
21:34:14|2.93511
21:34:16|2.93511
21:34:17|2.93511
21:34:18|2.93511
21:34:19|2.93511
21:34:20|2.93511
21:34:21|2.93511
21:34:22|2.93511
21:34:23|2.93511
21:34:24|2.93511
21:34:26|2.93511
21:34:27|2.9353
21:34:29|2.9353
21:34:30|2.9353
21:34:31|2.93622
21:34:32|2.93622
21:34:33|2.9368
21:34:34|2.9371
21:34:36|2.9371
21:34:36|2.9371
21:34:37|2.9371
21:34:38|2.9371
21:34:39|2.93746
21:34:40|2.93801
21:34:41|2.93801
21:34:42|2.93895
21:34:43|2.93895
21:34:44|2.93895
21:34:46|2.93914
21:34:47|2.93929
21:34:48|2.93929
21:34:49|2.93929
21:34:50|2.93929
21:34:51|2.93929
21:34:52|2.93929
21:34:53|2.93956
21:34:54|2.94032
21:34:55|2.94032
21:34:56|2.94071
21:34:57|2.94108
21:34:58|2.94122
21:34:59|2.94181
21:35:01|2.94215
21:35:01|2.94215
21:35:02|2.94215
21:35:04|2.94215
21:35:05|2.94215
21:35:06|2.94215
21:35:07|2.94087
21:35:08|2.94087
21:35:09|2.94087
21:35:10|2.94087
21:35:11|2.94087
21:35:11|2.94087
21:35:13|2.94087
21:35:14|2.94087
21:35:15|2.94087
21:35:16|2.94087
21:35:17|2.94087
21:35:18|2.94087
21:35:19|2.94087
21:35:19|2.94087
21:35:21|2.94087
21:35:22|2.94087
21:35:23|2.94087
21:35:24|2.94087
21:35:25|2.94087
21:35:25|2.94087
21:35:27|2.94087
21:35:29|2.94087
21:35:29|2.94087
21:35:30|2.94087
21:35:31|2.94087
21:35:32|2.94087
21:35:33|2.94087
21:35:34|2.94087
21:35:35|2.94236
21:35:36|2.94261
21:35:37|2.94352
21:35:38|2.94444
21:35:39|2.94498
21:35:41|2.94602
21:35:42|2.94645
21:35:43|2.94678
21:35:44|2.94678
21:35:44|2.94678
21:35:45|2.94678
21:35:47|2.94678
21:35:48|2.94678
21:35:48|2.94678
21:35:50|2.94678
21:35:51|2.94678
21:35:52|2.94678
21:35:54|2.94678
21:35:54|2.94678
21:35:55|2.93913
21:35:56|2.93913
21:35:57|2.93913
21:35:58|2.93913
21:35:59|2.93913
21:36:00|2.93913
21:36:01|2.93913
21:36:02|2.93913
21:36:03|2.93913
21:36:05|2.93913
21:36:07|2.93913
21:36:07|2.93913
21:36:08|2.93913
21:36:09|2.93913
21:36:10|2.93913
21:36:11|2.94423
21:36:12|2.94423
21:36:13|2.94423
21:36:14|2.94423
21:36:15|2.94423
21:36:16|2.94423
21:36:17|2.94423
21:36:19|2.94423
21:36:20|2.94423
21:36:21|2.94423
21:36:22|2.94423
21:36:24|2.94423
21:36:24|2.94423
21:36:25|2.94423
21:36:26|2.94423
21:36:27|2.94423
21:36:28|2.94423
21:36:29|2.94423
21:36:30|2.94423
21:36:31|2.94423
21:36:32|2.94423
21:36:33|2.94423
21:36:34|2.94423
21:36:36|2.94423
21:36:36|2.94423
21:36:37|2.94423
21:36:38|2.94423
21:36:39|2.93782
21:36:41|2.93782
21:36:42|2.93782
21:36:43|2.93782
21:36:43|2.93782
21:36:46|2.93782
21:36:47|2.93782
21:36:48|2.93782
21:36:50|2.93782
21:36:51|2.93782
21:36:52|2.93782
21:36:53|2.93782
21:36:54|2.93782
21:36:55|2.93782
21:36:56|2.93782
21:36:57|2.93782
21:36:59|2.93782
21:37:00|2.93782
21:37:01|2.93782
21:37:03|2.93782
21:37:03|2.93782
21:37:05|2.93782
21:37:06|2.93782
21:37:07|2.93782
21:37:09|2.93782
21:37:10|2.93782
21:37:11|2.93782
21:37:12|2.93782
21:37:13|2.93782
21:37:13|2.93782
21:37:14|2.93782
21:37:16|2.93782
21:37:16|2.93782
21:37:17|2.93782
21:37:18|2.93782
21:37:19|2.93782
21:37:21|2.93782
21:37:22|2.93782
21:37:22|2.93782
21:37:23|2.93782
21:37:25|2.93782
21:37:25|2.94423
21:37:26|2.94423
21:37:28|2.94423
21:37:28|2.94423
21:37:30|2.94678
21:37:31|2.94778
21:37:32|2.94802
21:37:32|2.94802
21:37:34|2.94824
21:37:35|2.94824
21:37:36|2.94824
21:37:37|2.94869
21:37:38|2.94957
21:37:39|2.95011
21:37:40|2.95057
21:37:41|2.9517
21:37:42|2.9517
21:37:43|2.9517
21:37:45|2.9517
21:37:46|2.9517
21:37:47|2.95197
21:37:48|2.95283
21:37:49|2.95332
21:37:50|2.95332
21:37:52|2.9523
21:37:52|2.9523
21:37:54|2.9523
21:37:54|2.9523
21:37:56|2.9523
21:37:57|2.9523
21:37:58|2.9523
21:37:59|2.9523
21:38:00|2.9523
21:38:01|2.9523
21:38:02|2.9523
21:38:03|2.9523
21:38:04|2.9523
21:38:05|2.9523
21:38:06|2.9523
21:38:07|2.95358
21:38:08|2.95358
21:38:09|2.95358
21:38:10|2.95358
21:38:12|2.95358
21:38:12|2.95358
21:38:14|2.95358
21:38:14|2.95358
21:38:15|2.95358
21:38:17|2.95358
21:38:17|2.95358
21:38:18|2.95358
21:38:19|2.95358
21:38:20|2.95358
21:38:21|2.95358
21:38:23|2.95358
21:38:23|2.95358
21:38:24|2.95358
21:38:25|2.95358
21:38:27|2.95358
21:38:27|2.95358
21:38:29|2.95358
21:38:30|2.95358
21:38:32|2.95358
21:38:32|2.95358
21:38:34|2.95358
21:38:34|2.95358
21:38:35|2.95358
21:38:37|2.95358
21:38:38|2.95358
21:38:38|2.95358
21:38:40|2.95358
21:38:41|2.95358
21:38:42|2.95358
21:38:43|2.95358
21:38:45|2.95358
21:38:45|2.94446
21:38:46|2.94425
21:38:48|2.94398
21:38:49|2.94398
21:38:50|2.94398
21:38:52|2.94398
21:38:53|2.94398
21:38:54|2.94398
21:38:55|2.94398
21:38:55|2.94398
21:38:58|2.94398
21:38:58|2.94398
21:39:00|2.94398
21:39:01|2.94398
21:39:01|2.94398
21:39:04|2.94398
21:39:05|2.94398
21:39:05|2.9522
21:39:06|2.95332
21:39:07|2.95332
21:39:09|2.95332
21:39:10|2.95332
21:39:11|2.95332
21:39:11|2.95332
21:39:13|2.95332
21:39:14|2.95332
21:39:15|2.95332
21:39:15|2.95332
21:39:17|2.95332
21:39:18|2.95332
21:39:18|2.95332
21:39:19|2.95332
21:39:20|2.95332
21:39:22|2.95332
21:39:22|2.95332
21:39:24|2.95332
21:39:25|2.95332
21:39:26|2.95332
21:39:27|2.95332
21:39:27|2.95332
21:39:28|2.95332
21:39:30|2.95332
21:39:31|2.95332
21:39:31|2.95332
21:39:32|2.95332
21:39:34|2.95332
21:39:35|2.95332
21:39:36|2.95332
21:39:37|2.95332
21:39:37|2.95332
21:39:38|2.95332
21:39:40|2.95332
21:39:41|2.95332
21:39:41|2.95332
21:39:43|2.95332
21:39:44|2.95332
21:39:45|2.95332
21:39:46|2.95332
21:39:47|2.95373
21:39:48|2.95373
21:39:50|2.95373
21:39:50|2.95402
21:39:51|2.95466
21:39:52|2.95466
21:39:53|2.95466
21:39:55|2.95466
21:39:57|2.9549
21:39:57|2.9549
21:39:58|2.95501
21:39:59|2.95501
21:40:00|2.95501
21:40:01|2.95501
21:40:03|2.95526
21:40:04|2.95526
21:40:05|2.95526
21:40:07|2.95526
21:40:07|2.95526
21:40:08|2.95526
21:40:09|2.95526
21:40:10|2.95534
21:40:11|2.95534
21:40:13|2.95534
21:40:14|2.95534
21:40:15|2.95534
21:40:16|2.95534
21:40:17|2.95534
21:40:19|2.9601
21:40:19|2.9601
21:40:20|2.9601
21:40:21|2.9601
21:40:23|2.9601
21:40:24|2.9601
21:40:25|2.9601
21:40:26|2.9601
21:40:27|2.9601
21:40:28|2.9601
21:40:29|2.9601
21:40:30|2.9601
21:40:31|2.9601
21:40:32|2.9601
21:40:33|2.9601
21:40:34|2.9601
21:40:35|2.9601
21:40:37|2.9601
21:40:37|2.9601
21:40:38|2.9601
21:40:39|2.9601
21:40:40|2.9601
21:40:41|2.9601
21:40:42|2.9601
21:40:43|2.96209
21:40:45|2.96209
21:40:46|2.9638
21:40:48|2.96499
21:40:49|2.96499
21:40:51|2.96499
21:40:51|2.96499
21:40:52|2.96499
21:40:54|2.96499
21:40:56|2.96499
21:40:57|2.96499
21:40:57|2.96499
21:40:59|2.96499
21:40:59|2.96499
21:41:01|2.96499
21:41:02|2.96499
21:41:03|2.96499
21:41:05|2.96499
21:41:06|2.96499
21:41:07|2.96499
21:41:08|2.96499
21:41:09|2.96499
21:41:10|2.96499
21:41:11|2.96499
21:41:13|2.96499
21:41:13|2.96499
21:41:14|2.96499
21:41:16|2.96499
21:41:16|2.96499
21:41:17|2.96499
21:41:18|2.96499
21:41:20|2.96499
21:41:20|2.96499
21:41:22|2.96499
21:41:23|2.96499
21:41:24|2.96499
21:41:25|2.96499
21:41:26|2.96499
21:41:27|2.96499
21:41:28|2.96499
21:41:29|2.96499
21:41:30|2.96499
21:41:31|2.96499
21:41:32|2.96499
21:41:33|2.96499
21:41:34|2.96499
21:41:35|2.96499
21:41:36|2.96499
21:41:37|2.96593
21:41:38|2.96752
21:41:39|2.96817
21:41:40|2.96935
21:41:41|2.9698
21:41:42|2.9698
21:41:43|2.9698
21:41:44|2.9698
21:41:45|2.9698
21:41:46|2.9698
21:41:48|2.9698
21:41:49|2.9698
21:41:51|2.9698
21:41:52|2.9698
21:41:53|2.9698
21:41:54|2.9698
21:41:55|2.9698
21:41:56|2.9698
21:41:58|2.9698
21:41:59|2.9698
21:42:00|2.9698
21:42:01|2.9698
21:42:02|2.9698
21:42:03|2.9698
21:42:05|2.9698
21:42:07|2.9698
21:42:07|2.9698
21:42:08|2.9698
21:42:10|2.9698
21:42:11|2.9698
21:42:12|2.9698
21:42:13|2.9698
21:42:13|2.9698
21:42:15|2.9698
21:42:16|2.9698
21:42:17|2.9698
21:42:18|2.9698
21:42:18|2.96991
21:42:19|2.97046
21:42:21|2.97098
21:42:22|2.97119
21:42:23|2.97119
21:42:23|2.97119
21:42:25|2.97163
21:42:26|2.97163
21:42:27|2.97163
21:42:28|2.97163
21:42:28|2.97163
21:42:30|2.97163
21:42:31|2.97163
21:42:32|2.97163
21:42:33|2.97182
21:42:34|2.97182
21:42:35|2.97182
21:42:37|2.97182
21:42:37|2.97206
21:42:38|2.97247
21:42:39|2.97271
21:42:40|2.97271
21:42:41|2.97271
21:42:42|2.97271
21:42:43|2.97271
21:42:44|2.97271
21:42:45|2.97271
21:42:46|2.97271
21:42:47|2.97271
21:42:48|2.97271
21:42:49|2.97271
21:42:50|2.97271
21:42:51|2.97271
21:42:52|2.97271
21:42:54|2.97271
21:42:55|2.97271
21:42:57|2.97271
21:42:57|2.97271
21:42:59|2.97271
21:42:59|2.97271
21:43:02|2.97271
21:43:02|2.97271
21:43:03|2.97271
21:43:04|2.97271
21:43:05|2.97271
21:43:06|2.9681
21:43:08|2.96314
21:43:09|2.96314
21:43:10|2.96207
21:43:11|2.96155
21:43:12|2.96138
21:43:13|2.95994
21:43:13|2.95927
21:43:14|2.95927
21:43:16|2.95927
21:43:17|2.95927
21:43:18|2.95927
21:43:19|2.95927
21:43:20|2.95927
21:43:21|2.95927
21:43:21|2.95927
21:43:22|2.95927
21:43:23|2.95927
21:43:25|2.95927
21:43:25|2.95927
21:43:27|2.95927
21:43:27|2.95927
21:43:28|2.95927
21:43:30|2.95927
21:43:31|2.95927
21:43:32|2.95927
21:43:33|2.95927
21:43:34|2.95455
21:43:35|2.95453
21:43:36|2.95453
21:43:37|2.95396
21:43:38|2.94482
21:43:39|2.94482
21:43:39|2.94482
21:43:41|2.94482
21:43:41|2.94482
21:43:43|2.94482
21:43:44|2.94482
21:43:45|2.94482
21:43:46|2.94482
21:43:47|2.94482
21:43:48|2.94482
21:43:50|2.94482
21:43:50|2.94482
21:43:51|2.94482
21:43:52|2.94482
21:43:54|2.94482
21:43:55|2.94482
21:43:55|2.94482
21:43:58|2.94482
21:43:59|2.94482
21:44:00|2.94482
21:44:01|2.94482
21:44:02|2.94482
21:44:03|2.94482
21:44:04|2.94482
21:44:05|2.94482
21:44:05|2.94482
21:44:07|2.94482
21:44:08|2.94482
21:44:10|2.94482
21:44:11|2.94482
21:44:12|2.94482
21:44:13|2.94482
21:44:14|2.94482
21:44:14|2.94482
21:44:16|2.94482
21:44:17|2.94482
21:44:17|2.94482
21:44:19|2.94482
21:44:20|2.94482
21:44:20|2.94482
21:44:22|2.94482
21:44:24|2.94482
21:44:25|2.94482
21:44:26|2.94482
21:44:27|2.94482
21:44:28|2.94482
21:44:29|2.94482
21:44:30|2.96316
21:44:31|2.96316
21:44:32|2.96316
21:44:33|2.96358
21:44:34|2.96393
21:44:35|2.96406
21:44:36|2.96406
21:44:37|2.96423
21:44:38|2.96423
21:44:39|2.96447
21:44:40|2.96447
21:44:41|2.96499
21:44:42|2.96512
21:44:43|2.96512
21:44:44|2.96512
21:44:45|2.96512
21:44:46|2.96512
21:44:47|2.96512
21:44:48|2.96512
21:44:49|2.96512
21:44:50|2.96512
21:44:51|2.96537
21:44:52|2.96537
21:44:53|2.96537
21:44:54|2.96646
21:44:56|2.96699
21:44:57|2.96699
21:44:58|2.96699
21:44:59|2.96699
21:45:00|2.96699
21:45:01|2.96699
21:45:02|2.96699
21:45:04|2.96699
21:45:05|2.96699
21:45:06|2.96699
21:45:07|2.96699
21:45:08|2.96699
21:45:09|2.96699
21:45:10|2.96699
21:45:11|2.96699
21:45:12|2.96699
21:45:13|2.96699
21:45:14|2.96699
21:45:15|2.96699
21:45:16|2.96699
21:45:17|2.96699
21:45:18|2.96699
21:45:19|2.96699
21:45:20|2.96699
21:45:21|2.96699
21:45:22|2.96699
21:45:23|2.96699
21:45:24|2.96699
21:45:25|2.96699
21:45:26|2.96699
21:45:27|2.96699
21:45:28|2.96699
21:45:29|2.96699
21:45:30|2.96699
21:45:31|2.96699
21:45:33|2.96699
21:45:34|2.96699
21:45:34|2.96699
21:45:35|2.96699
21:45:37|2.96751
21:45:37|2.96751
21:45:39|2.96751
21:45:40|2.96751
21:45:41|2.96798
21:45:42|2.96798
21:45:43|2.96798
21:45:44|2.96798
21:45:45|2.96798
21:45:46|2.96798
21:45:47|2.96812
21:45:48|2.96845
21:45:49|2.96899
21:45:50|2.96899
21:45:52|2.96936
21:45:53|2.96936
21:45:54|2.96936
21:45:56|2.96936
21:45:57|2.96936
21:45:58|2.9695
21:46:00|2.9695
21:46:00|2.9695
21:46:02|2.96996
21:46:04|2.96996
21:46:04|2.96996
21:46:05|2.96996
21:46:07|2.96996
21:46:08|2.97021
21:46:08|2.97021
21:46:10|2.97021
21:46:12|2.97021
21:46:12|2.97021
21:46:13|2.97021
21:46:14|2.97021
21:46:15|2.97021
21:46:17|2.97021
21:46:18|2.97021
21:46:19|2.97021
21:46:20|2.97021
21:46:21|2.97021
21:46:22|2.97021
21:46:22|2.97021
21:46:24|2.97021
21:46:24|2.97021
21:46:25|2.97021
21:46:27|2.97021
21:46:29|2.97021
21:46:29|2.97021
21:46:31|2.97021
21:46:32|2.97021
21:46:33|2.97021
21:46:34|2.97021
21:46:35|2.97021
21:46:36|2.97021
21:46:37|2.97021
21:46:38|2.97021
21:46:39|2.97021
21:46:40|2.97021
21:46:41|2.97021
21:46:42|2.96849
21:46:44|2.96849
21:46:44|2.96849
21:46:45|2.96849
21:46:46|2.96849
21:46:47|2.96849
21:46:48|2.96105
21:46:49|2.96105
21:46:50|2.96059
21:46:51|2.96059
21:46:52|2.96059
21:46:54|2.96059
21:46:55|2.96059
21:46:55|2.96059
21:46:58|2.96059
21:46:58|2.96059
21:47:00|2.96059
21:47:02|2.96059
21:47:02|2.96045
21:47:04|2.96009
21:47:05|2.95981
21:47:06|2.95981
21:47:07|2.95981
21:47:08|2.95981
21:47:09|2.95981
21:47:10|2.95981
21:47:12|2.95922
21:47:12|2.95908
21:47:13|2.95889
21:47:14|2.95889
21:47:16|2.95861
21:47:16|2.95861
21:47:17|2.95861
21:47:18|2.95861
21:47:20|2.95861
21:47:20|2.95861
21:47:21|2.95732
21:47:23|2.95732
21:47:24|2.95647
21:47:25|2.95622
21:47:26|2.95622
21:47:27|2.95622
21:47:28|2.95622
21:47:29|2.95622
21:47:30|2.95622
21:47:31|2.95622
21:47:32|2.95622
21:47:33|2.95622
21:47:34|2.95579
21:47:35|2.95579
21:47:36|2.95579
21:47:37|2.95579
21:47:38|2.95579
21:47:39|2.95579
21:47:40|2.95579
21:47:41|2.95579
21:47:42|2.95579
21:47:43|2.95579
21:47:44|2.95579
21:47:45|2.95579
21:47:46|2.95579
21:47:48|2.95579
21:47:48|2.95579
21:47:49|2.95579
21:47:50|2.95579
21:47:51|2.95579
21:47:53|2.95579
21:47:53|2.95579
21:47:54|2.95579
21:47:55|2.95579
21:47:57|2.95559
21:47:58|2.95559
21:47:59|2.95559
21:48:00|2.95558
21:48:01|2.95447
21:48:02|2.95447
21:48:04|2.95427
21:48:05|2.9539
21:48:06|2.95328
21:48:07|2.95328
21:48:08|2.95289
21:48:09|2.95289
21:48:11|2.95289
21:48:12|2.95289
21:48:13|2.95289
21:48:13|2.95289
21:48:15|2.95289
21:48:16|2.95289
21:48:16|2.95289
21:48:18|2.95251
21:48:19|2.9519
21:48:20|2.9519
21:48:21|2.95169
21:48:22|2.95169
21:48:23|2.95142
21:48:24|2.95099
21:48:25|2.9499
21:48:26|2.94935
21:48:27|2.94935
21:48:28|2.94935
21:48:29|2.94935
21:48:30|2.94935
21:48:31|2.94935
21:48:32|2.94935
21:48:33|2.94935
21:48:34|2.94935
21:48:35|2.94935
21:48:36|2.94935
21:48:37|2.94935
21:48:38|2.94935
21:48:39|2.94935
21:48:40|2.94935
21:48:41|2.94935
21:48:42|2.94935
21:48:43|2.94935
21:48:44|2.94935
21:48:45|2.94935
21:48:46|2.94935
21:48:47|2.94935
21:48:48|2.94843
21:48:49|2.94843
21:48:50|2.94843
21:48:51|2.94843
21:48:52|2.94843
21:48:53|2.94843
21:48:54|2.94843
21:48:55|2.94843
21:48:56|2.94843
21:48:57|2.94843
21:48:58|2.94843
21:48:59|2.94843
21:49:01|2.94843
21:49:02|2.94843
21:49:03|2.94843
21:49:04|2.94843
21:49:05|2.94843
21:49:06|2.94843
21:49:07|2.94843
21:49:08|2.94843
21:49:10|2.95749
21:49:11|2.95774
21:49:12|2.95801
21:49:13|2.95878
21:49:14|2.96139
21:49:15|2.96139
21:49:16|2.96139
21:49:18|2.96166
21:49:19|2.96166
21:49:20|2.96166
21:49:21|2.96166
21:49:21|2.96166
21:49:23|2.96166
21:49:23|2.96166
21:49:25|2.96166
21:49:25|2.96166
21:49:26|2.96166
21:49:28|2.96178
21:49:28|2.96217
21:49:30|2.96313
21:49:30|2.96388
21:49:31|2.96406
21:49:33|2.96428
21:49:34|2.96601
21:49:35|2.96622
21:49:36|2.96622
21:49:37|2.96622
21:49:38|2.96622
21:49:39|2.96622
21:49:40|2.96622
21:49:41|2.96622
21:49:42|2.96849
21:49:43|2.96849
21:49:45|2.96849
21:49:46|2.96849
21:49:46|2.96849
21:49:48|2.96849
21:49:48|2.96775
21:49:49|2.97617
21:49:51|2.97617
21:49:52|2.97617
21:49:52|2.97617
21:49:53|2.97617
21:49:55|2.97617
21:49:56|2.97617
21:49:57|2.97617
21:49:58|2.97617
21:49:59|2.97617
21:50:00|2.97617
21:50:01|2.97617
21:50:03|2.97617
21:50:04|2.97617
21:50:05|2.97617
21:50:06|2.9774
21:50:08|2.9774
21:50:08|2.9774
21:50:10|2.9774
21:50:11|2.96956
21:50:12|2.96956
21:50:13|2.96946
21:50:14|2.97094
21:50:15|2.97096
21:50:17|2.97096
21:50:17|2.97096
21:50:19|2.97096
21:50:19|2.97096
21:50:21|2.97096
21:50:21|2.97096
21:50:22|2.97096
21:50:23|2.97096
21:50:24|2.97096
21:50:26|2.97096
21:50:26|2.97096
21:50:27|2.97096
21:50:29|2.97096
21:50:29|2.97096
21:50:30|2.97096
21:50:31|2.97096
21:50:33|2.97096
21:50:34|2.97096
21:50:34|2.97096
21:50:36|2.96775
21:50:37|2.96775
21:50:38|2.96775
21:50:39|2.96775
21:50:41|2.96775
21:50:41|2.96775
21:50:42|2.96775
21:50:43|2.96775
21:50:45|2.96775
21:50:46|2.96775
21:50:47|2.96775
21:50:47|2.96775
21:50:48|2.96775
21:50:49|2.96775
21:50:50|2.96775
21:50:51|2.96775
21:50:53|2.96775
21:50:54|2.96775
21:50:55|2.96775
21:50:55|2.97225
21:50:56|2.97316
21:50:57|2.97424
21:50:59|2.97472
21:50:59|2.97472
21:51:01|2.97522
21:51:02|2.97591
21:51:03|2.97591
21:51:04|2.97591
21:51:06|2.97591
21:51:07|2.97591
21:51:07|2.97591
21:51:09|2.97591
21:51:10|2.97591
21:51:11|2.97591
21:51:12|2.97657
21:51:13|2.97657
21:51:14|2.97657
21:51:15|2.97657
21:51:17|2.97657
21:51:18|2.97657
21:51:19|2.97657
21:51:19|2.97657
21:51:20|2.97657
21:51:22|2.97657
21:51:23|2.97657
21:51:24|2.97657
21:51:24|2.97657
21:51:26|2.97657
21:51:26|2.97657
21:51:27|2.97657
21:51:29|2.97657
21:51:29|2.97627
21:51:31|2.97652
21:51:32|2.9772
21:51:32|2.97798
21:51:33|2.97897
21:51:35|2.98049
21:51:36|2.98093
21:51:38|2.98093
21:51:39|2.98093
21:51:39|2.98093
21:51:40|2.98093
21:51:42|2.98093
21:51:42|2.98093
21:51:43|2.98093
21:51:44|2.98093
21:51:45|2.98093
21:51:47|2.98093
21:51:48|2.98093
21:51:48|2.98093
21:51:49|2.98093
21:51:50|2.98093
21:51:52|2.98093
21:51:53|2.98093
21:51:53|2.98093
21:51:54|2.98093
21:51:56|2.98093
21:51:56|2.98093
21:51:58|2.98093
21:51:59|2.98093
21:52:01|2.98093
21:52:01|2.98093
21:52:03|2.98093
21:52:05|2.98093
21:52:06|2.98093
21:52:08|2.98093
21:52:09|2.98093
21:52:10|2.98093
21:52:11|2.98093
21:52:12|2.98093
21:52:13|2.98093
21:52:13|2.98093
21:52:14|2.98093
21:52:16|2.98093
21:52:16|2.98093
21:52:18|2.98093
21:52:19|2.98093
21:52:20|2.98093
21:52:20|2.98093
21:52:22|2.98093
21:52:23|2.98093
21:52:24|2.98093
21:52:25|2.98093
21:52:26|2.98093
21:52:26|2.98093
21:52:28|2.98093
21:52:29|2.98093
21:52:30|2.98093
21:52:32|2.98093
21:52:32|2.98093
21:52:33|2.98093
21:52:34|2.98093
21:52:35|2.98093
21:52:36|2.98093
21:52:37|2.98093
21:52:38|2.98093
21:52:39|2.98093
21:52:40|2.98093
21:52:41|2.98093
21:52:42|2.98093
21:52:43|2.98093
21:52:44|2.98093
21:52:45|2.98093
21:52:46|2.98093
21:52:47|2.98093
21:52:48|2.98093
21:52:49|2.98093
21:52:50|2.98093
21:52:51|2.98093
21:52:52|2.98093
21:52:53|2.98093
21:52:54|2.98093
21:52:55|2.98093
21:52:56|2.98093
21:52:57|2.98093
21:52:59|2.98093
21:52:59|2.98093
21:53:02|2.98093
21:53:03|2.98093
21:53:04|2.97127
21:53:06|2.97127
21:53:07|2.97127
21:53:08|2.97105
21:53:09|2.97105
21:53:09|2.97105
21:53:12|2.97105
21:53:12|2.97105
21:53:13|2.97105
21:53:14|2.97105
21:53:15|2.97105
21:53:16|2.97105
21:53:17|2.97105
21:53:18|2.97105
21:53:19|2.97105
21:53:21|2.97105
21:53:21|2.97105
21:53:23|2.97105
21:53:24|2.97105
21:53:25|2.97105
21:53:26|2.97105
21:53:26|2.97105
21:53:27|2.97105
21:53:30|2.97105
21:53:31|2.97105
21:53:31|2.97105
21:53:33|2.97105
21:53:34|2.97105
21:53:35|2.97105
21:53:35|2.97105
21:53:37|2.97105
21:53:37|2.97105
21:53:38|2.97105
21:53:41|2.97105
21:53:41|2.97105
21:53:42|2.97105
21:53:43|2.97105
21:53:44|2.97105
21:53:45|2.97105
21:53:46|2.97105
21:53:48|2.97105
21:53:49|2.97105
21:53:50|2.97105
21:53:51|2.9703
21:53:52|2.96992
21:53:53|2.96971
21:53:53|2.96971
21:53:55|2.96971
21:53:56|2.96971
21:53:57|2.96971
21:53:57|2.96971
21:53:58|2.96971
21:54:00|2.96971
21:54:00|2.96971
21:54:02|2.96971
21:54:04|2.96971
21:54:05|2.96827
21:54:07|2.96807
21:54:07|2.96807
21:54:08|2.96807
21:54:10|2.96807
21:54:11|2.96787
21:54:12|2.96759
21:54:13|2.96759
21:54:14|2.96759
21:54:15|2.96759
21:54:16|2.96759
21:54:18|2.96759
21:54:19|2.96759
21:54:19|2.96759
21:54:20|2.96759
21:54:22|2.96759
21:54:22|2.96759
21:54:24|2.96759
21:54:24|2.96759
21:54:25|2.96759
21:54:26|2.96759
21:54:28|2.96759
21:54:29|2.96759
21:54:30|2.96759
21:54:31|2.96759
21:54:32|2.96759
21:54:33|2.96749
21:54:34|2.96734
21:54:35|2.96734
21:54:36|2.9672
21:54:37|2.96629
21:54:38|2.9658
21:54:39|2.96561
21:54:40|2.96506
21:54:41|2.96506
21:54:42|2.96506
21:54:43|2.96506
21:54:44|2.96629
21:54:45|2.96629
21:54:46|2.96629
21:54:47|2.96629
21:54:48|2.96629
21:54:49|2.96629
21:54:50|2.96629
21:54:51|2.96629
21:54:52|2.96635
21:54:53|2.96635
21:54:54|2.96635
21:54:55|2.96635
21:54:56|2.96635
21:54:57|2.96635
21:54:58|2.96635
21:55:00|2.96635
21:55:01|2.96635
21:55:03|2.96635
21:55:04|2.96635
21:55:06|2.96635
21:55:06|2.96635
21:55:07|2.96635
21:55:09|2.96635
21:55:09|2.96635
21:55:11|2.96635
21:55:11|2.96635
21:55:13|2.96635
21:55:13|2.96635
21:55:15|2.96319
21:55:16|2.96319
21:55:17|2.96205
21:55:18|2.96131
21:55:20|2.96109
21:55:20|2.96109
21:55:21|2.96109
21:55:22|2.96109
21:55:24|2.96109
21:55:24|2.96109
21:55:25|2.96109
21:55:27|2.96109
21:55:27|2.96109
21:55:28|2.96109
21:55:29|2.96109
21:55:30|2.96109
21:55:31|2.96109
21:55:32|2.96109
21:55:33|2.96109
21:55:35|2.96109
21:55:35|2.96109
21:55:37|2.96109
21:55:38|2.96109
21:55:39|2.96109
21:55:40|2.96109
21:55:41|2.96109
21:55:43|2.96109
21:55:43|2.96109
21:55:45|2.96109
21:55:46|2.96109
21:55:47|2.96093
21:55:47|2.96093
21:55:49|2.96093
21:55:50|2.96093
21:55:52|2.96093
21:55:52|2.96093
21:55:53|2.96093
21:55:54|2.96093
21:55:55|2.96093
21:55:57|2.96093
21:55:58|2.96093
21:55:58|2.96093
21:55:59|2.96093
21:56:00|2.96093
21:56:02|2.96093
21:56:03|2.96093
21:56:05|2.96093
21:56:06|2.96093
21:56:08|2.96093
21:56:10|2.96093
21:56:11|2.96093
21:56:12|2.96093
21:56:13|2.96093
21:56:14|2.96093
21:56:15|2.96093
21:56:16|2.96093
21:56:18|2.96093
21:56:18|2.96093
21:56:19|2.96093
21:56:20|2.96093
21:56:22|2.96093
21:56:23|2.96093
21:56:24|2.96093
21:56:25|2.96093
21:56:26|2.96093
21:56:27|2.96093
21:56:28|2.96093
21:56:28|2.96093
21:56:29|2.96093
21:56:31|2.96093
21:56:31|2.96093
21:56:32|2.96093
21:56:34|2.96093
21:56:35|2.96093
21:56:35|2.96093
21:56:37|2.96093
21:56:38|2.96093
21:56:39|2.96093
21:56:40|2.96093
21:56:40|2.96093
21:56:42|2.96093
21:56:42|2.96093
21:56:44|2.96093
21:56:45|2.96093
21:56:46|2.96093
21:56:47|2.96093
21:56:47|2.96093
21:56:49|2.96093
21:56:50|2.96093
21:56:50|2.96093
21:56:52|2.96093
21:56:52|2.96093
21:56:54|2.96093
21:56:55|2.96093
21:56:56|2.97
21:56:57|2.97
21:56:58|2.97
21:56:58|2.97
21:57:00|2.97
21:57:01|2.97
21:57:01|2.96906
21:57:02|2.96906
21:57:05|2.96906
21:57:06|2.96906
21:57:07|2.96906
21:57:09|2.96906
21:57:10|2.96906
21:57:10|2.96906
21:57:11|2.97022
21:57:13|2.97022
21:57:13|2.97022
21:57:15|2.97022
21:57:17|2.97022
21:57:17|2.97022
21:57:18|2.97022
21:57:19|2.97022
21:57:20|2.97022
21:57:21|2.97034
21:57:22|2.97034
21:57:23|2.97034
21:57:24|2.97034
21:57:25|2.97034
21:57:27|2.97034
21:57:27|2.97034
21:57:29|2.97034
21:57:29|2.97034
21:57:30|2.97034
21:57:32|2.97034
21:57:33|2.97034
21:57:34|2.97034
21:57:34|2.97034
21:57:36|2.97034
21:57:37|2.97034
21:57:37|2.97034
21:57:38|2.97034
21:57:40|2.97034
21:57:40|2.97034
21:57:42|2.97034
21:57:43|2.97034
21:57:44|2.97034
21:57:45|2.97034
21:57:47|2.97034
21:57:47|2.97034
21:57:48|2.97034
21:57:49|2.97034
21:57:50|2.97034
21:57:51|2.97034
21:57:52|2.97034
21:57:53|2.97034
21:57:54|2.97034
21:57:55|2.97034
21:57:56|2.97034
21:57:57|2.97034
21:57:58|2.97034
21:57:59|2.97034
21:58:00|2.97034
21:58:02|2.97034
21:58:04|2.97122
21:58:04|2.97139
21:58:06|2.97139
21:58:07|2.97139
21:58:08|2.97139
21:58:08|2.97139
21:58:10|2.97139
21:58:11|2.97139
21:58:12|2.97168
21:58:12|2.97168
21:58:14|2.97262
21:58:15|2.97276
21:58:15|2.97326
21:58:17|2.97372
21:58:18|2.97372
21:58:19|2.97372
21:58:19|2.97372
21:58:21|2.97372
21:58:22|2.97372
21:58:22|2.97372
21:58:24|2.97372
21:58:25|2.97372
21:58:25|2.97372
21:58:27|2.97372
21:58:28|2.97372
21:58:28|2.97372
21:58:29|2.97372
21:58:30|2.97372
21:58:33|2.96696
21:58:33|2.96696
21:58:34|2.96696
21:58:35|2.96696
21:58:36|2.96696
21:58:37|2.96696
21:58:39|2.96696
21:58:40|2.96696
21:58:41|2.96696
21:58:41|2.97398
21:58:42|2.97424
21:58:44|2.97424
21:58:45|2.97424
21:58:46|2.97424
21:58:47|2.97453
21:58:48|2.97453
21:58:49|2.97453
21:58:50|2.97453
21:58:50|2.97453
21:58:52|2.97453
21:58:53|2.97453
21:58:54|2.97453
21:58:55|2.97453
21:58:55|2.9736
21:58:57|2.9736
21:58:59|2.9736
21:58:59|2.9736
21:59:00|2.97575
21:59:02|2.97675
21:59:02|2.97675
21:59:03|2.97675
21:59:05|2.97675
21:59:06|2.97675
21:59:08|2.97675
21:59:08|2.97675
21:59:09|2.97675
21:59:11|2.97675
21:59:12|2.97675
21:59:14|2.97675
21:59:14|2.97675
21:59:15|2.97675
21:59:16|2.96782
21:59:17|2.96737
21:59:18|2.96737
21:59:20|2.96711
21:59:21|2.96664
21:59:22|2.9658
21:59:23|2.96561
21:59:24|2.96506
21:59:25|2.96506
21:59:27|2.96506
21:59:27|2.9648
21:59:29|2.9648
21:59:30|2.96424
21:59:30|2.96405
21:59:31|2.96405
21:59:32|2.96405
21:59:33|2.96405
21:59:34|2.96405
21:59:35|2.96405
21:59:36|2.96405
21:59:38|2.96405
21:59:39|2.96405
21:59:39|2.96405
21:59:41|2.96405
21:59:41|2.96405
21:59:43|2.96943
21:59:43|2.96943
21:59:44|2.96943
21:59:46|2.96943
21:59:47|2.96943
21:59:47|2.96943
21:59:48|2.96943
21:59:50|2.96943
21:59:50|2.96943
21:59:52|2.96943
21:59:53|2.96943
21:59:53|2.96943
21:59:54|2.96943
21:59:56|2.96943
21:59:56|2.96943
21:59:58|2.96943
21:59:58|2.96943
21:59:59|2.96943
22:00:01|2.96943
22:00:02|2.96943
22:00:03|2.96943
22:00:04|2.97231
22:00:05|2.97231
22:00:06|2.97231
22:00:07|2.97231
22:00:08|2.97231
22:00:10|2.97231
22:00:11|2.97231
22:00:12|2.97231
22:00:13|2.97231
22:00:15|2.97231
22:00:16|2.97231
22:00:17|2.97231
22:00:18|2.97231
22:00:19|2.97231
22:00:21|2.97231
22:00:21|2.97231
22:00:23|2.97231
22:00:23|2.97231
22:00:24|2.97231
22:00:25|2.97231
22:00:26|2.97231
22:00:27|2.97231
22:00:29|2.97231
22:00:30|2.97231
22:00:31|2.97231
22:00:32|2.97231
22:00:33|2.97231
22:00:34|2.97231
22:00:35|2.97231
22:00:36|2.97231
22:00:37|2.97231
22:00:38|2.97231
22:00:39|2.97231
22:00:40|2.97231
22:00:41|2.97231
22:00:42|2.96384
22:00:43|2.9637
22:00:44|2.9637
22:00:45|2.9637
22:00:46|2.9637
22:00:47|2.9637
22:00:49|2.9637
22:00:50|2.9637
22:00:50|2.9637
22:00:51|2.9637
22:00:52|2.96348
22:00:54|2.96348
22:00:54|2.96248
22:00:55|2.96248
22:00:57|2.96248
22:00:58|2.96248
22:00:59|2.96248
22:00:59|2.96248
22:01:01|2.96248
22:01:02|2.96248
22:01:03|2.96248
22:01:04|2.96248
22:01:05|2.96248
22:01:07|2.96248
22:01:08|2.96248
22:01:09|2.96248
22:01:11|2.96248
22:01:12|2.96248
22:01:13|2.96248
22:01:14|2.96248
22:01:15|2.96248
22:01:16|2.96248
22:01:17|2.96248
22:01:18|2.96248
22:01:20|2.96231
22:01:20|2.96172
22:01:22|2.96055
22:01:23|2.96055
22:01:24|2.96055
22:01:25|2.96055
22:01:26|2.96055
22:01:27|2.96055
22:01:28|2.96055
22:01:29|2.96055
22:01:30|2.96055
22:01:31|2.96055
22:01:32|2.95993
22:01:33|2.95993
22:01:34|2.95881
22:01:36|2.9584
22:01:37|2.95821
22:01:38|2.95821
22:01:39|2.9578
22:01:40|2.9578
22:01:41|2.9578
22:01:42|2.9578
22:01:43|2.9578
22:01:43|2.9578
22:01:45|2.9578
22:01:46|2.9578
22:01:47|2.9578
22:01:48|2.9578
22:01:49|2.9578
22:01:49|2.9578
22:01:50|2.9578
22:01:52|2.9578
22:01:53|2.95699
22:01:53|2.95608
22:01:55|2.95608
22:01:56|2.95579
22:01:57|2.96069
22:01:58|2.96069
22:01:59|2.96069
22:02:00|2.96069
22:02:00|2.95563
22:02:02|2.95424
22:02:03|2.9541
22:02:04|2.9541
22:02:05|2.9541
22:02:06|2.9541
22:02:08|2.9541
22:02:08|2.9541
22:02:09|2.9541
22:02:11|2.9541
22:02:13|2.9541
22:02:14|2.9541
22:02:16|2.9541
22:02:16|2.95387
22:02:17|2.94259
22:02:19|2.95122
22:02:20|2.95122
22:02:21|2.95099
22:02:22|2.9499
22:02:24|2.9499
22:02:24|2.9499
22:02:25|2.9499
22:02:27|2.94979
22:02:28|2.94979
22:02:29|2.94979
22:02:30|2.94979
22:02:31|2.94979
22:02:32|2.94979
22:02:34|2.94979
22:02:35|2.94979
22:02:35|2.94979
22:02:37|2.94979
22:02:37|2.94979
22:02:38|2.94979
22:02:39|2.94979
22:02:41|2.94935
22:02:42|2.94914
22:02:43|2.94862
22:02:44|2.94862
22:02:45|2.94862
22:02:47|2.94862
22:02:48|2.94862
22:02:48|2.94862
22:02:49|2.94862
22:02:50|2.94862
22:02:51|2.94862
22:02:53|2.94862
22:02:54|2.94862
22:02:55|2.94862
22:02:56|2.94862
22:02:57|2.94862
22:02:58|2.94862
22:02:59|2.94862
22:03:00|2.94862
22:03:01|2.94862
22:03:02|2.94862
22:03:03|2.94862
22:03:04|2.94862
22:03:05|2.94862
22:03:06|2.94862
22:03:08|2.94862
22:03:09|2.94862
22:03:10|2.94862
22:03:12|2.95749
22:03:13|2.95774
22:03:15|2.95774
22:03:17|2.95774
22:03:17|2.95774
22:03:19|2.95774
22:03:20|2.95774
22:03:22|2.95822
22:03:22|2.9584
22:03:24|2.95897
22:03:24|2.95897
22:03:27|2.95917
22:03:27|2.95917
22:03:28|2.95917
22:03:30|2.95963
22:03:32|2.95963
22:03:33|2.95963
22:03:33|2.95963
22:03:34|2.95963
22:03:36|2.95963
22:03:37|2.95963
22:03:38|2.95963
22:03:39|2.95963
22:03:40|2.95963
22:03:41|2.95963
22:03:42|2.95963
22:03:43|2.95963
22:03:44|2.95963
22:03:45|2.95963
22:03:46|2.95963
22:03:47|2.95963
22:03:48|2.95963
22:03:48|2.95963
22:03:49|2.95963
22:03:51|2.95963
22:03:52|2.95963
22:03:52|2.95963
22:03:53|2.95963
22:03:55|2.95987
22:03:56|2.95987
22:03:57|2.95987
22:03:58|2.95987
22:03:59|2.95987
22:04:01|2.96056
22:04:01|2.96056
22:04:02|2.96078
22:04:03|2.96091
22:04:04|2.96091
22:04:05|2.96091
22:04:06|2.96091
22:04:07|2.96091
22:04:08|2.96091
22:04:09|2.96091
22:04:11|2.96091
22:04:11|2.96091
22:04:12|2.96091
22:04:14|2.9609
22:04:16|2.9609
22:04:16|2.9609
22:04:17|2.9609
22:04:18|2.9609
22:04:20|2.96118
22:04:21|2.96125
22:04:22|2.96166
22:04:23|2.96166
22:04:24|2.96178
22:04:26|2.96314
22:04:27|2.96314
22:04:28|2.96314
22:04:29|2.96314
22:04:30|2.96314
22:04:31|2.96314
22:04:33|2.96314
22:04:33|2.96314
22:04:34|2.96314
22:04:35|2.96314
22:04:37|2.96314
22:04:38|2.96314
22:04:38|2.96314
22:04:40|2.96314
22:04:41|2.96314
22:04:42|2.96314
22:04:43|2.96314
22:04:43|2.96314
22:04:45|2.95654
22:04:45|2.95654
22:04:47|2.95654
22:04:47|2.95654
22:04:48|2.95654
22:04:50|2.95654
22:04:50|2.95654
22:04:52|2.95654
22:04:52|2.95654
22:04:53|2.95654
22:04:54|2.95654
22:04:56|2.95654
22:04:57|2.95654
22:04:58|2.95654
22:04:58|2.95654
22:04:59|2.95654
22:05:00|2.95654
22:05:01|2.95654
22:05:02|2.95654
22:05:04|2.95654
22:05:05|2.95654
22:05:06|2.95654
22:05:07|2.95654
22:05:08|2.95654
22:05:10|2.95654
22:05:10|2.95654
22:05:11|2.95654
22:05:12|2.95654
22:05:14|2.95654
22:05:16|2.95654
22:05:17|2.95654
22:05:18|2.95654
22:05:19|2.95654
22:05:20|2.95654
22:05:22|2.95654
22:05:22|2.95654
22:05:23|2.95654
22:05:25|2.95654
22:05:26|2.95654
22:05:26|2.95654
22:05:27|2.95654
22:05:29|2.95654
22:05:29|2.95654
22:05:30|2.95654
22:05:31|2.95654
22:05:33|2.95654
22:05:33|2.95654
22:05:35|2.95654
22:05:36|2.95654
22:05:37|2.95654
22:05:39|2.95654
22:05:39|2.95654
22:05:41|2.95654
22:05:41|2.95654
22:05:42|2.95654
22:05:43|2.95654
22:05:45|2.95654
22:05:46|2.95654
22:05:47|2.95654
22:05:48|2.95654
22:05:49|2.95654
22:05:50|2.95654
22:05:50|2.95654
22:05:52|2.95654
22:05:52|2.95654
22:05:53|2.95654
22:05:54|2.95654
22:05:56|2.95654
22:05:57|2.95654
22:05:58|2.95654
22:05:59|2.95654
22:06:00|2.95654
22:06:01|2.95654
22:06:02|2.95654
22:06:03|2.95654
22:06:04|2.95654
22:06:05|2.95654
22:06:06|2.95654
22:06:07|2.96357
22:06:08|2.96357
22:06:09|2.96357
22:06:10|2.96357
22:06:12|2.96357
22:06:12|2.96357
22:06:13|2.96357
22:06:15|2.96357
22:06:16|2.96357
22:06:17|2.96357
22:06:18|2.96357
22:06:19|2.96357
22:06:21|2.96357
22:06:21|2.96357
22:06:23|2.96357
22:06:24|2.96357
22:06:25|2.96357
22:06:26|2.96357
22:06:28|2.96357
22:06:28|2.96357
22:06:30|2.96357
22:06:31|2.96357
22:06:31|2.96357
22:06:33|2.96357
22:06:33|2.96357
22:06:35|2.96357
22:06:36|2.96357
22:06:37|2.96357
22:06:38|2.96357
22:06:39|2.96357
22:06:40|2.96357
22:06:41|2.96357
22:06:42|2.96357
22:06:43|2.96357
22:06:44|2.96357
22:06:45|2.96357
22:06:46|2.96357
22:06:47|2.96357
22:06:48|2.96357
22:06:49|2.96357
22:06:50|2.96357
22:06:51|2.96357
22:06:52|2.96357
22:06:53|2.96357
22:06:54|2.96357
22:06:55|2.96357
22:06:56|2.96357
22:06:57|2.96357
22:06:58|2.96357
22:06:59|2.96357
22:07:00|2.96357
22:07:01|2.96357
22:07:02|2.96357
22:07:03|2.96357
22:07:04|2.96357
22:07:05|2.96357
22:07:06|2.96357
22:07:07|2.96357
22:07:08|2.96357
22:07:09|2.96357
22:07:10|2.96357
22:07:12|2.96357
22:07:12|2.96357
22:07:13|2.96357
22:07:14|2.96357
22:07:16|2.96357
22:07:17|2.96357
22:07:19|2.96357
22:07:20|2.96357
22:07:22|2.96357
22:07:22|2.96357
22:07:23|2.96357
22:07:25|2.96357
22:07:27|2.96357
22:07:27|2.96357
22:07:29|2.96357
22:07:30|2.96357
22:07:31|2.96373
22:07:33|2.96373
22:07:33|2.96373
22:07:34|2.96466
22:07:35|2.96488
22:07:36|2.96488
22:07:37|2.96488
22:07:38|2.96488
22:07:39|2.96488
22:07:40|2.96488
22:07:41|2.96488
22:07:42|2.96501
22:07:44|2.96521
22:07:44|2.96521
22:07:45|2.96574
22:07:46|2.96574
22:07:47|2.96574
22:07:48|2.96574
22:07:49|2.9667
22:07:50|2.96755
22:07:51|2.96785
22:07:52|2.96785
22:07:53|2.96785
22:07:54|2.96785
22:07:55|2.96785
22:07:56|2.96785
22:07:57|2.96785
22:07:59|2.96785
22:08:01|2.96785
22:08:01|2.96785
22:08:02|2.96785
22:08:04|2.96785
22:08:05|2.96785
22:08:06|2.96785
22:08:06|2.96785
22:08:08|2.96785
22:08:09|2.96785
22:08:09|2.96785
22:08:11|2.96785
22:08:13|2.96785
22:08:14|2.96785
22:08:16|2.96821
22:08:17|2.96821
22:08:18|2.96821
22:08:20|2.96821
22:08:20|2.96821
22:08:21|2.96821
22:08:23|2.96821
22:08:24|2.96848
22:08:24|2.96848
22:08:25|2.96848
22:08:26|2.96848
22:08:28|2.96848
22:08:29|2.96848
22:08:30|2.96848
22:08:32|2.96848
22:08:32|2.96848
22:08:34|2.96848
22:08:34|2.96992
22:08:35|2.96992
22:08:37|2.96992
22:08:38|2.96992
22:08:39|2.96992
22:08:40|2.96992
22:08:41|2.96992
22:08:42|2.96992
22:08:43|2.96992
22:08:44|2.96564
22:08:45|2.96564
22:08:46|2.96564
22:08:47|2.96564
22:08:48|2.96564
22:08:49|2.96564
22:08:50|2.96564
22:08:51|2.96564
22:08:52|2.96564
22:08:53|2.96564
22:08:54|2.97016
22:08:55|2.97016
22:08:56|2.97153
22:08:57|2.97215
22:08:58|2.97215
22:08:59|2.97215
22:09:00|2.97215
22:09:01|2.97215
22:09:02|2.97215
22:09:03|2.97215
22:09:04|2.97215
22:09:05|2.97215
22:09:06|2.97215
22:09:07|2.97215
22:09:08|2.97215
22:09:09|2.96564
22:09:10|2.96564
22:09:11|2.96564
22:09:12|2.96564
22:09:14|2.96564
22:09:15|2.96564
22:09:16|2.96564
22:09:17|2.96564
22:09:19|2.96564
22:09:20|2.96564
22:09:21|2.96564
22:09:22|2.96564
22:09:23|2.96564
22:09:24|2.96564
22:09:25|2.96564
22:09:27|2.96564
22:09:27|2.96564
22:09:30|2.96564
22:09:30|2.96564
22:09:31|2.96564
22:09:32|2.96564
22:09:33|2.96564
22:09:34|2.96564
22:09:35|2.96564
22:09:36|2.96564
22:09:37|2.96564
22:09:38|2.96564
22:09:39|2.97233
22:09:40|2.97233
22:09:41|2.97233
22:09:42|2.97233
22:09:43|2.97233
22:09:44|2.97233
22:09:45|2.97233
22:09:46|2.97233
22:09:47|2.97233
22:09:48|2.97233
22:09:49|2.97233
22:09:50|2.97233
22:09:51|2.97233
22:09:52|2.97233
22:09:53|2.97233
22:09:54|2.97233
22:09:55|2.97233
22:09:56|2.97233
22:09:57|2.97233
22:09:58|2.97233
22:10:00|2.97233
22:10:01|2.97233
22:10:01|2.97233
22:10:02|2.97233
22:10:04|2.97233
22:10:06|2.97233
22:10:06|2.97233
22:10:07|2.97233
22:10:08|2.97233
22:10:09|2.97233
22:10:10|2.97233
22:10:11|2.97233
22:10:12|2.97233
22:10:13|2.97233
22:10:14|2.97233
22:10:15|2.97233
22:10:16|2.97233
22:10:17|2.97233
22:10:18|2.97233
22:10:20|2.97233
22:10:22|2.97233
22:10:22|2.97233
22:10:23|2.97233
22:10:24|2.97233
22:10:25|2.97233
22:10:27|2.97233
22:10:28|2.97233
22:10:29|2.97233
22:10:31|2.97233
22:10:31|2.97233
22:10:32|2.97233
22:10:33|2.97233
22:10:34|2.97233
22:10:35|2.97233
22:10:36|2.97233
22:10:37|2.97233
22:10:38|2.97233
22:10:39|2.97233
22:10:41|2.97233
22:10:42|2.97233
22:10:43|2.97233
22:10:44|2.97233
22:10:45|2.97233
22:10:46|2.97233
22:10:47|2.97233
22:10:48|2.97233
22:10:49|2.97233
22:10:49|2.97233
22:10:51|2.97233
22:10:52|2.97233
22:10:53|2.97233
22:10:54|2.97233
22:10:55|2.97233
22:10:56|2.97233
22:10:56|2.97233
22:10:58|2.97233
22:10:59|2.97233
22:11:00|2.97233
22:11:00|2.97233
22:11:02|2.97233
22:11:03|2.97233
22:11:04|2.97233
22:11:05|2.97233
22:11:06|2.97233
22:11:07|2.97233
22:11:08|2.97233
22:11:09|2.97233
22:11:10|2.97233
22:11:11|2.97233
22:11:12|2.97233
22:11:13|2.97233
22:11:13|2.97233
22:11:15|2.97233
22:11:16|2.97233
22:11:17|2.97233
22:11:18|2.97233
22:11:19|2.97233
22:11:20|2.97233
22:11:22|2.97233
22:11:23|2.97233
22:11:24|2.97233
22:11:25|2.97233
22:11:27|2.97233
22:11:28|2.96289
22:11:30|2.96289
22:11:30|2.96226
22:11:31|2.96226
22:11:33|2.96226
22:11:34|2.96226
22:11:35|2.96226
22:11:36|2.96226
22:11:38|2.96226
22:11:38|2.96226
22:11:40|2.96226
22:11:41|2.96226
22:11:42|2.96226
22:11:43|2.96226
22:11:44|2.96226
22:11:45|2.96226
22:11:46|2.96226
22:11:47|2.96226
22:11:48|2.96226
22:11:50|2.96226
22:11:50|2.96186
22:11:51|2.96186
22:11:52|2.96186
22:11:53|2.96186
22:11:54|2.96186
22:11:55|2.96186
22:11:57|2.96958
22:11:58|2.96958
22:11:58|2.96958
22:11:59|2.96958
22:12:01|2.96958
22:12:02|2.96125
22:12:03|2.96062
22:12:04|2.96062
22:12:05|2.96062
22:12:06|2.96062
22:12:07|2.96062
22:12:08|2.96037
22:12:09|2.96006
22:12:10|2.95958
22:12:10|2.95958
22:12:11|2.95958
22:12:12|2.95958
22:12:14|2.95958
22:12:16|2.95916
22:12:17|2.95916
22:12:19|2.95916
22:12:20|2.95916
22:12:21|2.95916
22:12:23|2.95916
22:12:24|2.95916
22:12:25|2.95833
22:12:27|2.95728
22:12:27|2.95728
22:12:29|2.95728
22:12:30|2.95728
22:12:32|2.95611
22:12:32|2.95611
22:12:34|2.95514
22:12:35|2.95468
22:12:35|2.95468
22:12:36|2.95468
22:12:37|2.95468
22:12:38|2.95468
22:12:40|2.95468
22:12:41|2.95468
22:12:43|2.95373
22:12:44|2.95373
22:12:45|2.95373
22:12:45|2.95373
22:12:47|2.95373
22:12:48|2.95373
22:12:48|2.95373
22:12:50|2.95373
22:12:50|2.95373
22:12:52|2.95373
22:12:53|2.95373
22:12:53|2.95373
22:12:55|2.95373
22:12:55|2.95373
22:12:57|2.95373
22:12:58|2.95373
22:12:59|2.95373
22:13:00|2.95373
22:13:01|2.95373
22:13:02|2.95373
22:13:03|2.95373
22:13:04|2.95373
22:13:05|2.95373
22:13:06|2.95373
22:13:07|2.95373
22:13:08|2.95373
22:13:09|2.95373
22:13:10|2.95373
22:13:11|2.95373
22:13:12|2.95373
22:13:13|2.95373
22:13:14|2.95373
22:13:15|2.95373
22:13:16|2.95373
22:13:18|2.95373
22:13:19|2.95373
22:13:21|2.95373
22:13:21|2.95373
22:13:23|2.95373
22:13:25|2.95373
22:13:25|2.95373
22:13:26|2.95373
22:13:28|2.95373
22:13:29|2.95373
22:13:31|2.95373
22:13:31|2.95373
22:13:32|2.95373
22:13:34|2.95373
22:13:35|2.95373
22:13:36|2.95373
22:13:37|2.95373
22:13:38|2.95373
22:13:39|2.95373
22:13:40|2.95373
22:13:41|2.95373
22:13:42|2.95373
22:13:44|2.95373
22:13:44|2.95373
22:13:45|2.95373
22:13:46|2.95373
22:13:47|2.95373
22:13:48|2.95373
22:13:49|2.95373
22:13:50|2.95373
22:13:51|2.95373
22:13:52|2.95373
22:13:53|2.95373
22:13:54|2.95373
22:13:55|2.95373
22:13:56|2.95373
22:13:57|2.95373
22:13:58|2.95373
22:13:59|2.95373
22:14:01|2.95373
22:14:03|2.95373
22:14:03|2.95373
22:14:04|2.95303
22:14:05|2.95303
22:14:06|2.95278
22:14:07|2.95075
22:14:09|2.95052
22:14:10|2.95052
22:14:10|2.95052
22:14:12|2.95052
22:14:13|2.91164
22:14:13|2.91164
22:14:15|2.91164
22:14:16|2.91164
22:14:16|2.91164
22:14:18|2.91164
22:14:19|2.91164
22:14:20|2.91164
22:14:20|2.91164
22:14:22|2.91164
22:14:23|2.93852
22:14:24|2.93852
22:14:26|2.93852
22:14:26|2.93852
22:14:28|2.93852
22:14:29|2.93852
22:14:29|2.93852
22:14:32|2.93852
22:14:32|2.93852
22:14:33|2.93852
22:14:34|2.93852
22:14:35|2.93852
22:14:36|2.93852
22:14:37|2.93852
22:14:38|2.93852
22:14:39|2.94822
22:14:40|2.94806
22:14:42|2.94791
22:14:42|2.94791
22:14:43|2.94771
22:14:45|2.94771
22:14:46|2.94771
22:14:48|2.94771
22:14:48|2.9475
22:14:49|2.9475
22:14:50|2.9475
22:14:51|2.94736
22:14:52|2.94736
22:14:53|2.94715
22:14:54|2.947
22:14:55|2.947
22:14:56|2.94614
22:14:57|2.9458
22:14:58|2.9458
22:14:59|2.9458
22:15:00|2.9458
22:15:01|2.9458
22:15:02|2.9458
22:15:04|2.9458
22:15:04|2.9458
22:15:06|2.9458
22:15:08|2.9458
22:15:08|2.9458
22:15:09|2.9458
22:15:10|2.9458
22:15:12|2.9458
22:15:14|2.9458
22:15:14|2.9458
22:15:15|2.9458
22:15:16|2.9458
22:15:17|2.9458
22:15:18|2.9458
22:15:20|2.9458
22:15:21|2.9458
22:15:22|2.9458
22:15:23|2.94529
22:15:24|2.94503
22:15:26|2.94475
22:15:27|2.94284
22:15:28|2.94284
22:15:29|2.94194
22:15:31|2.94097
22:15:31|2.94097
22:15:32|2.94072
22:15:33|2.94072
22:15:34|2.94072
22:15:36|2.94072
22:15:36|2.94072
22:15:37|2.94072
22:15:39|2.94072
22:15:40|2.94072
22:15:41|2.94072
22:15:41|2.94072
22:15:43|2.94072
22:15:43|2.94072
22:15:44|2.94072
22:15:45|2.94072
22:15:47|2.94072
22:15:47|2.94072
22:15:49|2.94072
22:15:49|2.94072
22:15:50|2.94072
22:15:51|2.94072
22:15:53|2.94072
22:15:53|2.94072
22:15:54|2.94072
22:15:55|2.94072
22:15:57|2.94072
22:15:58|2.94072
22:15:59|2.94072
22:16:00|2.94072
22:16:00|2.94072
22:16:01|2.94072
22:16:02|2.94072
22:16:03|2.94072
22:16:05|2.94072
22:16:06|2.94072
22:16:08|2.94072
22:16:09|2.94072
22:16:09|2.94072
22:16:10|2.94072
22:16:11|2.94072
22:16:12|2.94072
22:16:14|2.94072
22:16:15|2.94072
22:16:16|2.94072
22:16:17|2.94072
22:16:18|2.94072
22:16:19|2.94072
22:16:21|2.94072
22:16:22|2.94072
22:16:23|2.94072
22:16:24|2.94072
22:16:26|2.94072
22:16:26|2.94072
22:16:27|2.94072
22:16:29|2.94072
22:16:30|2.94354
22:16:31|2.94354
22:16:33|2.94354
22:16:34|2.94354
22:16:34|2.94354
22:16:35|2.94354
22:16:37|2.94354
22:16:38|2.94354
22:16:39|2.94354
22:16:40|2.94354
22:16:41|2.94354
22:16:41|2.94354
22:16:43|2.94354
22:16:43|2.94354
22:16:45|2.94354
22:16:46|2.94354
22:16:47|2.94354
22:16:48|2.94019
22:16:49|2.94019
22:16:50|2.9395
22:16:51|2.9395
22:16:52|2.93918
22:16:53|2.93918
22:16:54|2.93918
22:16:55|2.93918
22:16:56|2.93918
22:16:57|2.93918
22:16:58|2.93918
22:16:59|2.93876
22:17:00|2.93857
22:17:01|2.93857
22:17:02|2.9383
22:17:04|2.9383
22:17:04|2.9383
22:17:06|2.9383
22:17:06|2.9383
22:17:07|2.9383
22:17:08|2.9383
22:17:10|2.9383
22:17:11|2.9383
22:17:12|2.9383
22:17:12|2.9383
22:17:13|2.9383
22:17:15|2.9383
22:17:15|2.9383
22:17:17|2.9383
22:17:18|2.9383
22:17:18|2.9383
22:17:20|2.9383
22:17:22|2.9383
22:17:23|2.9383
22:17:23|2.9383
22:17:26|2.9383
22:17:27|2.9383
22:17:29|2.9383
22:17:30|2.9383
22:17:31|2.93761
22:17:33|2.93718
22:17:33|2.93685
22:17:34|2.93685
22:17:35|2.93615
22:17:36|2.93615
22:17:37|2.93494
22:17:38|2.93494
22:17:39|2.93494
22:17:40|2.93494
22:17:41|2.93449
22:17:42|2.93449
22:17:43|2.93449
22:17:45|2.93449
22:17:46|2.93427
22:17:47|2.93332
22:17:47|2.93332
22:17:49|2.93332
22:17:50|2.93332
22:17:51|2.93332
22:17:52|2.93262
22:17:53|2.93189
22:17:54|2.931
22:17:55|2.931
22:17:56|2.931
22:17:57|2.931
22:17:58|2.931
22:17:58|2.93074
22:18:00|2.93074
22:18:00|2.93074
22:18:02|2.93074
22:18:03|2.93074
22:18:04|2.93074
22:18:05|2.93074
22:18:05|2.93074
22:18:07|2.93074
22:18:08|2.93074
22:18:09|2.93074
22:18:10|2.93074
22:18:10|2.93074
22:18:13|2.93074
22:18:13|2.93074
22:18:14|2.93074
22:18:15|2.93074
22:18:16|2.93074
22:18:17|2.93074
22:18:18|2.93074
22:18:19|2.93074
22:18:20|2.93074
22:18:22|2.93074
22:18:23|2.93074
22:18:24|2.93074
22:18:25|2.93074
22:18:27|2.93074
22:18:28|2.93074
22:18:29|2.93074
22:18:31|2.93074
22:18:32|2.93074
22:18:33|2.9384
22:18:34|2.9384
22:18:35|2.9384
22:18:36|2.9384
22:18:37|2.9384
22:18:38|2.9384
22:18:38|2.9384
22:18:40|2.9384
22:18:41|2.9384
22:18:43|2.9384
22:18:43|2.9384
22:18:44|2.9384
22:18:45|2.92768
22:18:46|2.92768
22:18:48|2.92768
22:18:49|2.92649
22:18:50|2.92649
22:18:52|2.92617
22:18:52|2.92617
22:18:53|2.92617
22:18:54|2.92617
22:18:55|2.92617
22:18:56|2.92617
22:18:57|2.92617
22:18:58|2.92617
22:18:59|2.92617
22:19:00|2.92617
22:19:02|2.92617
22:19:03|2.92617
22:19:03|2.92617
22:19:05|2.92617
22:19:07|2.92617
22:19:07|2.92617
22:19:08|2.92617
22:19:09|2.92617
22:19:10|2.92617
22:19:11|2.92617
22:19:12|2.92617
22:19:13|2.92617
22:19:14|2.92617
22:19:15|2.92617
22:19:16|2.92617
22:19:17|2.92617
22:19:18|2.92617
22:19:19|2.92617
22:19:20|2.92617
22:19:21|2.92617
22:19:22|2.92617
22:19:23|2.92617
22:19:24|2.92617
22:19:26|2.93593
22:19:27|2.93622
22:19:29|2.93622
22:19:29|2.93622
22:19:31|2.93649
22:19:33|2.93649
22:19:34|2.93649
22:19:34|2.93649
22:19:36|2.93649
22:19:36|2.93649
22:19:37|2.93649
22:19:38|2.93649
22:19:40|2.93649
22:19:40|2.93649
22:19:42|2.93649
22:19:43|2.93649
22:19:44|2.93649
22:19:45|2.93649
22:19:46|2.93649
22:19:47|2.93649
22:19:48|2.93649
22:19:49|2.93649
22:19:50|2.93649
22:19:51|2.93649
22:19:53|2.93649
22:19:54|2.93649
22:19:55|2.93649
22:19:55|2.93649
22:19:56|2.93649
22:19:58|2.93649
22:19:58|2.93649
22:20:00|2.93649
22:20:01|2.93649
22:20:01|2.93649
22:20:03|2.93649
22:20:03|2.93649
22:20:04|2.93649
22:20:05|2.93649
22:20:07|2.93649
22:20:07|2.93649
22:20:09|2.93649
22:20:10|2.93649
22:20:11|2.93649
22:20:12|2.93649
22:20:13|2.93649
22:20:14|2.9369
22:20:15|2.93733
22:20:16|2.93733
22:20:17|2.93733
22:20:18|2.93129
22:20:19|2.93129
22:20:20|2.93129
22:20:21|2.93129
22:20:22|2.93129
22:20:23|2.93129
22:20:25|2.93129
22:20:25|2.93129
22:20:27|2.93129
22:20:28|2.93129
22:20:29|2.93129
22:20:31|2.92852
22:20:32|2.92852
22:20:33|2.92852
22:20:34|2.92829
22:20:35|2.92829
22:20:36|2.92829
22:20:37|2.92829
22:20:38|2.92829
22:20:39|2.92829
22:20:40|2.92829
22:20:41|2.92829
22:20:42|2.92829
22:20:43|2.92829
22:20:44|2.92829
22:20:45|2.92829
22:20:46|2.92829
22:20:47|2.92829
22:20:48|2.92829
22:20:49|2.92829
22:20:50|2.92829
22:20:51|2.92829
22:20:52|2.92829
22:20:53|2.92829
22:20:54|2.92829
22:20:55|2.92829
22:20:56|2.92829
22:20:58|2.92829
22:20:58|2.92829
22:21:00|2.92829
22:21:00|2.92829
22:21:01|2.92829
22:21:03|2.92829
22:21:03|2.92829
22:21:04|2.9371
22:21:05|2.9371
22:21:07|2.9371
22:21:07|2.9371
22:21:08|2.9371
22:21:09|2.9371
22:21:11|2.9371
22:21:11|2.9371
22:21:12|2.9371
22:21:14|2.9371
22:21:14|2.9371
22:21:15|2.9371
22:21:17|2.9371
22:21:19|2.9371
22:21:19|2.9371
22:21:20|2.9371
22:21:21|2.9371
22:21:22|2.9371
22:21:23|2.9371
22:21:25|2.9371
22:21:26|2.9371
22:21:27|2.93745
22:21:28|2.9384
22:21:28|2.9384
22:21:30|2.93854
22:21:31|2.93854
22:21:32|2.93854
22:21:33|2.93854
22:21:34|2.93854
22:21:35|2.93854
22:21:36|2.93854
22:21:38|2.93854
22:21:38|2.93854
22:21:39|2.93854
22:21:40|2.93854
22:21:41|2.93854
22:21:42|2.93854
22:21:43|2.93854
22:21:44|2.93764
22:21:45|2.93764
22:21:46|2.93764
22:21:48|2.93764
22:21:49|2.9388
22:21:49|2.9388
22:21:51|2.9388
22:21:53|2.9388
22:21:53|2.9388
22:21:54|2.9388
22:21:55|2.9388
22:21:56|2.9388
22:21:57|2.9388
22:21:58|2.9388
22:21:59|2.9388
22:22:00|2.9388
22:22:01|2.9388
22:22:02|2.9388
22:22:03|2.9388
22:22:04|2.93881
22:22:05|2.93881
22:22:06|2.93957
22:22:07|2.93957
22:22:09|2.94002
22:22:09|2.94002
22:22:11|2.94022
22:22:12|2.94022
22:22:12|2.94022
22:22:14|2.94035
22:22:15|2.94035
22:22:16|2.94035
22:22:16|2.94035
22:22:18|2.94052
22:22:19|2.94097
22:22:21|2.94307
22:22:21|2.94307
22:22:22|2.94307
22:22:23|2.94307
22:22:24|2.94307
22:22:25|2.94307
22:22:26|2.94307
22:22:27|2.94318
22:22:28|2.94318
22:22:29|2.94318
22:22:30|2.94393
22:22:32|2.94393
22:22:33|2.9441
22:22:34|2.9441
22:22:35|2.9441
22:22:37|2.9441
22:22:37|2.9441
22:22:38|2.94492
22:22:39|2.94601
22:22:41|2.94755
22:22:42|2.94755
22:22:42|2.94755
22:22:45|2.94755
22:22:45|2.94755
22:22:46|2.94755
22:22:47|2.9474
22:22:48|2.9474
22:22:49|2.9474
22:22:50|2.9474
22:22:51|2.9474
22:22:52|2.9474
22:22:53|2.9474
22:22:54|2.9474
22:22:55|2.9474
22:22:56|2.9474
22:22:57|2.9474
22:22:58|2.9474
22:23:00|2.9474
22:23:01|2.9474
22:23:01|2.9474
22:23:03|2.9474
22:23:03|2.9474
22:23:05|2.9474
22:23:06|2.9474
22:23:07|2.9474
22:23:07|2.9474
22:23:09|2.9474
22:23:09|2.9474
22:23:11|2.9474
22:23:12|2.9474
22:23:12|2.9474
22:23:14|2.9474
22:23:15|2.9474
22:23:16|2.9474
22:23:17|2.9474
22:23:18|2.9474
22:23:19|2.9474
22:23:20|2.9474
22:23:21|2.9474
22:23:22|2.9474
22:23:24|2.9474
22:23:24|2.9474
22:23:25|2.9474
22:23:26|2.9474
22:23:28|2.9474
22:23:29|2.9474
22:23:30|2.9474
22:23:31|2.9474
22:23:31|2.9474
22:23:32|2.9474
22:23:34|2.9474
22:23:36|2.9474
22:23:36|2.9474
22:23:38|2.9474
22:23:39|2.9474
22:23:39|2.9474
22:23:41|2.9474
22:23:41|2.9474
22:23:43|2.9474
22:23:43|2.9474
22:23:44|2.9474
22:23:46|2.9474
22:23:47|2.9474
22:23:48|2.9474
22:23:49|2.9474
22:23:50|2.9474
22:23:51|2.9474
22:23:52|2.9474
22:23:54|2.9474
22:23:55|2.9474
22:23:55|2.9474
22:23:57|2.9474
22:23:57|2.9474
22:23:58|2.9474
22:23:59|2.9474
22:24:01|2.9474
22:24:01|2.9474
22:24:02|2.9474
22:24:04|2.9474
22:24:05|2.9474
22:24:05|2.9486
22:24:07|2.9494
22:24:07|2.9494
22:24:09|2.9494
22:24:09|2.9494
22:24:11|2.9494
22:24:11|2.94967
22:24:12|2.94967
22:24:14|2.94967
22:24:15|2.94967
22:24:16|2.94967
22:24:17|2.94967
22:24:18|2.94967
22:24:19|2.94967
22:24:21|2.94981
22:24:21|2.94981
22:24:22|2.94981
22:24:24|2.94981
22:24:24|2.94981
22:24:25|2.95059
22:24:26|2.95114
22:24:27|2.95175
22:24:29|2.95175
22:24:30|2.95175
22:24:30|2.95175
22:24:31|2.95175
22:24:33|2.95175
22:24:34|2.95175
22:24:36|2.95175
22:24:36|2.95175
22:24:38|2.95204
22:24:38|2.95204
22:24:40|2.95204
22:24:41|2.95204
22:24:42|2.95204
22:24:43|2.95201
22:24:44|2.95204
22:24:45|2.95204
22:24:47|2.95204
22:24:48|2.95237
22:24:49|2.95286
22:24:51|2.95286
22:24:52|2.95286
22:24:53|2.95304
22:24:54|2.95304
22:24:55|2.95304
22:24:56|2.95304
22:24:58|2.95304
22:24:58|2.95304
22:24:59|2.95304
22:25:00|2.95304
22:25:01|2.95304
22:25:02|2.95304
22:25:03|2.95304
22:25:04|2.95304
22:25:06|2.95304
22:25:07|2.95304
22:25:08|2.95375
22:25:09|2.95375
22:25:09|2.95375
22:25:11|2.95413
22:25:12|2.95456
22:25:13|2.95456
22:25:14|2.95456
22:25:15|2.95456
22:25:16|2.95456
22:25:16|2.95477
22:25:18|2.95477
22:25:19|2.95477
22:25:19|2.95477
22:25:20|2.95477
22:25:22|2.95477
22:25:22|2.95477
22:25:23|2.95477
22:25:25|2.95477
22:25:26|2.95477
22:25:26|2.95477
22:25:29|2.95477
22:25:30|2.95594
22:25:32|2.95814
22:25:32|2.95814
22:25:34|2.95814
22:25:35|2.95814
22:25:37|2.95814
22:25:38|2.95814
22:25:39|2.95814
22:25:41|2.95814
22:25:41|2.95814
22:25:42|2.95814
22:25:44|2.95814
22:25:44|2.95814
22:25:45|2.95814
22:25:46|2.95814
22:25:48|2.95814
22:25:50|2.95814
22:25:51|2.95814
22:25:52|2.95814
22:25:53|2.95814
22:25:53|2.95814
22:25:54|2.95814
22:25:55|2.95814
22:25:57|2.95814
22:25:57|2.95814
22:25:59|2.95814
22:25:59|2.95814
22:26:01|2.95814
22:26:01|2.95814
22:26:03|2.95814
22:26:03|2.95814
22:26:04|2.95814
22:26:05|2.95814
22:26:06|2.95814
22:26:08|2.95814
22:26:09|2.95814
22:26:10|2.95814
22:26:11|2.95814
22:26:12|2.95814
22:26:13|2.94881
22:26:14|2.94881
22:26:15|2.94881
22:26:16|2.94881
22:26:18|2.94881
22:26:19|2.94881
22:26:20|2.95147
22:26:20|2.95147
22:26:21|2.95147
22:26:23|2.94861
22:26:23|2.94838
22:26:24|2.9465
22:26:25|2.94559
22:26:26|2.94489
22:26:28|2.94419
22:26:28|2.94419
22:26:29|2.94419
22:26:31|2.94419
22:26:33|2.94419
22:26:34|2.94419
22:26:35|2.94419
22:26:36|2.94419
22:26:38|2.94419
22:26:38|2.94419
22:26:40|2.94419
22:26:42|2.94419
22:26:43|2.94419
22:26:44|2.93765
22:26:45|2.94251
22:26:46|2.94251
22:26:47|2.94251
22:26:48|2.94229
22:26:49|2.94216
22:26:50|2.94216
22:26:50|2.94216
22:26:52|2.94216
22:26:53|2.94216
22:26:54|2.94216
22:26:55|2.94216
22:26:56|2.94216
22:26:57|2.94216
22:26:58|2.94216
22:26:59|2.94216
22:27:00|2.94216
22:27:02|2.94216
22:27:02|2.94216
22:27:03|2.94216
22:27:04|2.94216
22:27:06|2.94216
22:27:07|2.94216
22:27:08|2.94216
22:27:08|2.94216
22:27:10|2.94216
22:27:11|2.94216
22:27:11|2.94216
22:27:13|2.94216
22:27:13|2.94096
22:27:15|2.94096
22:27:16|2.94096
22:27:16|2.94096
22:27:17|2.94096
22:27:19|2.94096
22:27:20|2.94096
22:27:20|2.94096
22:27:21|2.94096
22:27:22|2.93876
22:27:24|2.93812
22:27:25|2.93764
22:27:26|2.93764
22:27:27|2.93764
22:27:28|2.93757
22:27:29|2.93757
22:27:30|2.93757
22:27:32|2.93757
22:27:32|2.93757
22:27:34|2.93757
22:27:35|2.93757
22:27:36|2.93757
22:27:38|2.93757
22:27:39|2.93757
22:27:41|2.93757
22:27:42|2.93757
22:27:43|2.93757
22:27:44|2.93757
22:27:44|2.93757
22:27:45|2.93757
22:27:47|2.93757
22:27:48|2.93757
22:27:48|2.93757
22:27:49|2.93757
22:27:50|2.93757
22:27:52|2.93757
22:27:52|2.94641
22:27:53|2.94641
22:27:55|2.9474
22:27:56|2.94812
22:27:57|2.94845
22:27:58|2.9494
22:27:59|2.94967
22:28:00|2.94967
22:28:01|2.94981
22:28:02|2.95027
22:28:03|2.95027
22:28:04|2.95027
22:28:05|2.95027
22:28:06|2.95027
22:28:07|2.95027
22:28:08|2.95027
22:28:09|2.95027
22:28:10|2.95027
22:28:11|2.95027
22:28:12|2.95027
22:28:13|2.95027
22:28:14|2.95027
22:28:15|2.95027
22:28:16|2.95027
22:28:17|2.95027
22:28:18|2.95027
22:28:19|2.95027
22:28:20|2.95027
22:28:21|2.95027
22:28:22|2.95027
22:28:23|2.95027
22:28:24|2.95027
22:28:25|2.95027
22:28:26|2.95027
22:28:27|2.95027
22:28:28|2.95027
22:28:29|2.95027
22:28:30|2.95027
22:28:31|2.95027
22:28:32|2.95027
22:28:33|2.95027
22:28:35|2.95027
22:28:36|2.95027
22:28:37|2.95027
22:28:38|2.95027
22:28:39|2.95027
22:28:40|2.95027
22:28:41|2.95027
22:28:43|2.95027
22:28:44|2.95027
22:28:45|2.95027
22:28:46|2.95027
22:28:47|2.95027
22:28:48|2.95027
22:28:49|2.95027
22:28:50|2.95027
22:28:51|2.95146
22:28:53|2.95314
22:28:54|2.95422
22:28:55|2.95422
22:28:56|2.95422
22:28:57|2.95422
22:28:58|2.95016
22:28:59|2.95016
22:29:00|2.95016
22:29:01|2.95016
22:29:03|2.95016
22:29:04|2.95016
22:29:05|2.95016
22:29:07|2.95016
22:29:07|2.95016
22:29:08|2.95016
22:29:09|2.95016
22:29:10|2.95016
22:29:11|2.95016
22:29:12|2.95016
22:29:14|2.95016
22:29:15|2.95016
22:29:16|2.95016
22:29:17|2.95016
22:29:17|2.95016
22:29:18|2.9545
22:29:20|2.95653
22:29:21|2.95782
22:29:21|2.95852
22:29:22|2.9587
22:29:23|2.9587
22:29:24|2.9587
22:29:26|2.9587
22:29:27|2.95918
22:29:27|2.95938
22:29:29|2.95938
22:29:30|2.95938
22:29:30|2.95938
22:29:32|2.95938
22:29:34|2.95938
22:29:34|2.95938
22:29:35|2.95938
22:29:36|2.95938
22:29:38|2.95938
22:29:40|2.95938
22:29:40|2.95938
22:29:41|2.95938
22:29:43|2.95938
22:29:44|2.95938
22:29:44|2.95938
22:29:46|2.95938
22:29:47|2.94458
22:29:48|2.94458
22:29:49|2.94458
22:29:49|2.94458
22:29:50|2.94458
22:29:52|2.94458
22:29:54|2.94458
22:29:54|2.94458
22:29:55|2.94458
22:29:56|2.94458
22:29:58|2.94458
22:29:59|2.94458
22:30:00|2.94458
22:30:02|2.94458
22:30:02|2.94458
22:30:03|2.94458
22:30:04|2.94458
22:30:05|2.94458
22:30:06|2.94458
22:30:07|2.94458
22:30:08|2.95404
22:30:09|2.95404
22:30:10|2.95422
22:30:11|2.95422
22:30:12|2.95422
22:30:13|2.95422
22:30:14|2.95422
22:30:15|2.95422
22:30:16|2.95422
22:30:17|2.95422
22:30:18|2.95422
22:30:19|2.95422
22:30:21|2.95422
22:30:21|2.95422
22:30:23|2.95961
22:30:24|2.95961
22:30:25|2.95961
22:30:26|2.95961
22:30:26|2.95961
22:30:28|2.95961
22:30:29|2.95961
22:30:30|2.95961
22:30:31|2.95961
22:30:32|2.95961
22:30:32|2.95961
22:30:35|2.95961
22:30:36|2.95961
22:30:38|2.95961
22:30:39|2.95961
22:30:40|2.95961
22:30:41|2.95961
22:30:42|2.95961
22:30:43|2.95961
22:30:45|2.95961
22:30:45|2.95961
22:30:47|2.96015
22:30:48|2.96015
22:30:49|2.96015
22:30:50|2.96015
22:30:51|2.96015
22:30:52|2.96066
22:30:52|2.9624
22:30:54|2.96304
22:30:55|2.96316
22:30:56|2.96316
22:30:57|2.96316
22:30:58|2.96316
22:30:59|2.96316
22:31:00|2.96316
22:31:01|2.96316
22:31:02|2.96316
22:31:02|2.96316
22:31:04|2.96316
22:31:05|2.96316
22:31:06|2.96316
22:31:06|2.96316
22:31:08|2.96316
22:31:09|2.96316
22:31:10|2.96316
22:31:11|2.96316
22:31:12|2.96316
22:31:13|2.96316
22:31:14|2.96316
22:31:14|2.96316
22:31:16|2.96316
22:31:16|2.96316
22:31:18|2.96316
22:31:20|2.96316
22:31:20|2.96316
22:31:21|2.96316
22:31:23|2.96316
22:31:25|2.96316
22:31:25|2.96316
22:31:26|2.96316
22:31:28|2.96316
22:31:29|2.96316
22:31:30|2.96316
22:31:31|2.96316
22:31:32|2.96316
22:31:33|2.96316
22:31:34|2.96316
22:31:36|2.96316
22:31:37|2.96316
22:31:38|2.96316
22:31:39|2.96316
22:31:40|2.96316
22:31:41|2.96316
22:31:42|2.96316
22:31:43|2.96316
22:31:45|2.96316
22:31:45|2.96316
22:31:47|2.96316
22:31:48|2.96316
22:31:49|2.96316
22:31:50|2.96316
22:31:51|2.96362
22:31:52|2.96362
22:31:53|2.96362
22:31:54|2.96362
22:31:55|2.96458
22:31:56|2.96458
22:31:57|2.96458
22:31:59|2.96476
22:31:59|2.96476
22:32:01|2.96476
22:32:02|2.96476
22:32:03|2.96476
22:32:03|2.96476
22:32:05|2.96476
22:32:05|2.96476
22:32:06|2.96476
22:32:08|2.96476
22:32:09|2.96476
22:32:10|2.96476
22:32:11|2.96476
22:32:12|2.96476
22:32:13|2.96476
22:32:14|2.96476
22:32:15|2.96476
22:32:16|2.96476
22:32:17|2.96476
22:32:18|2.96476
22:32:19|2.96476
22:32:20|2.96476
22:32:21|2.96476
22:32:22|2.96476
22:32:23|2.96476
22:32:24|2.96476
22:32:25|2.96476
22:32:26|2.96476
22:32:27|2.96476
22:32:28|2.96476
22:32:29|2.96476
22:32:30|2.96476
22:32:31|2.96476
22:32:32|2.96476
22:32:33|2.96476
22:32:34|2.96476
22:32:35|2.96476
22:32:36|2.96476
22:32:37|2.96476
22:32:38|2.96476
22:32:39|2.96476
22:32:41|2.96476
22:32:41|2.96476
22:32:43|2.96476
22:32:44|2.96476
22:32:45|2.96476
22:32:46|2.96476
22:32:47|2.96476
22:32:48|2.96476
22:32:50|2.96476
22:32:50|2.96476
22:32:51|2.96476
22:32:53|2.96476
22:32:54|2.96476
22:32:55|2.96476
22:32:56|2.96476
22:32:57|2.96476
22:32:57|2.96476
22:32:58|2.96476
22:33:00|2.96283
22:33:01|2.96283
22:33:03|2.96283
22:33:04|2.96283
22:33:05|2.96283
22:33:06|2.96283
22:33:08|2.96283
22:33:09|2.96283
22:33:10|2.96283
22:33:10|2.96283
22:33:12|2.96283
22:33:13|2.96283
22:33:13|2.96283
22:33:14|2.96283
22:33:16|2.96283
22:33:17|2.96283
22:33:17|2.96283
22:33:18|2.96283
22:33:19|2.96283
22:33:20|2.96283
22:33:21|2.96283
22:33:23|2.96283
22:33:24|2.96283
22:33:24|2.96283
22:33:26|2.96283
22:33:26|2.96283
22:33:28|2.96283
22:33:29|2.96283
22:33:30|2.96283
22:33:30|2.96283
22:33:32|2.96283
22:33:32|2.96283
22:33:33|2.96283
22:33:34|2.96283
22:33:35|2.96283
22:33:36|2.96283
22:33:37|2.96283
22:33:39|2.96283
22:33:39|2.96283
22:33:41|2.96283
22:33:42|2.96283
22:33:43|2.96283
22:33:44|2.96283
22:33:45|2.96283
22:33:47|2.96283
22:33:47|2.96283
22:33:48|2.96283
22:33:49|2.96283
22:33:50|2.96283
22:33:52|2.96283
22:33:53|2.96283
22:33:55|2.96283
22:33:56|2.96283
22:33:57|2.96283
22:33:58|2.96283
22:33:59|2.96283
22:34:00|2.96283
22:34:00|2.96283
22:34:02|2.96283
22:34:03|2.96283
22:34:04|2.96283
22:34:05|2.96283
22:34:06|2.96283
22:34:07|2.96283
22:34:08|2.96283
22:34:09|2.96283
22:34:10|2.96283
22:34:11|2.96283
22:34:13|2.96283
22:34:13|2.96283
22:34:14|2.96283
22:34:15|2.96283
22:34:16|2.96283
22:34:17|2.96283
22:34:18|2.96283
22:34:20|2.96283
22:34:21|2.96283
22:34:22|2.96283
22:34:23|2.96283
22:34:24|2.96283
22:34:25|2.96283
22:34:26|2.96283
22:34:27|2.96283
22:34:28|2.96283
22:34:29|2.96283
22:34:30|2.96283
22:34:31|2.96283
22:34:31|2.96283
22:34:32|2.96283
22:34:34|2.96283
22:34:35|2.96283
22:34:36|2.96283
22:34:37|2.96283
22:34:39|2.96283
22:34:39|2.96283
22:34:41|2.96283
22:34:43|2.96283
22:34:43|2.96283
22:34:45|2.96283
22:34:46|2.96283
22:34:48|2.96283
22:34:48|2.96283
22:34:49|2.96283
22:34:51|2.96283
22:34:51|2.95587
22:34:52|2.95587
22:34:53|2.95587
22:34:54|2.95587
22:34:56|2.95553
22:34:56|2.95553
22:34:57|2.95553
22:34:58|2.95553
22:34:59|2.95553
22:35:00|2.95553
22:35:01|2.95553
22:35:02|2.95553
22:35:03|2.95553
22:35:05|2.95553
22:35:05|2.96196
22:35:08|2.96196
22:35:08|2.96196
22:35:10|2.96196
22:35:12|2.95503
22:35:12|2.95453
22:35:13|2.95401
22:35:14|2.95401
22:35:15|2.9533
22:35:16|2.95241
22:35:17|2.95229
22:35:18|2.95207
22:35:19|2.95207
22:35:20|2.95207
22:35:21|2.95207
22:35:23|2.95207
22:35:24|2.95207
22:35:25|2.95207
22:35:26|2.95207
22:35:27|2.95207
22:35:28|2.95178
22:35:29|2.95178
22:35:30|2.95178
22:35:31|2.95178
22:35:32|2.95178
22:35:33|2.95152
22:35:34|2.95152
22:35:35|2.95152
22:35:36|2.95152
22:35:37|2.95152
22:35:38|2.95152
22:35:40|2.95152
22:35:41|2.95152
22:35:41|2.95152
22:35:42|2.95152
22:35:45|2.95151
22:35:45|2.95151
22:35:47|2.95111
22:35:48|2.95111
22:35:49|2.95111
22:35:51|2.95111
22:35:51|2.95111
22:35:52|2.95111
22:35:53|2.95111
22:35:54|2.95111
22:35:55|2.95111
22:35:56|2.95111
22:35:57|2.95111
22:35:58|2.95111
22:35:59|2.95111
22:36:00|2.95111
22:36:01|2.95111
22:36:02|2.95111
22:36:03|2.95111
22:36:04|2.95111
22:36:05|2.95111
22:36:06|2.95111
22:36:07|2.95111
22:36:09|2.95111
22:36:10|2.95111
22:36:11|2.95111
22:36:12|2.95111
22:36:13|2.95111
22:36:14|2.95111
22:36:14|2.95111
22:36:17|2.95111
22:36:17|2.95111
22:36:18|2.95111
22:36:19|2.95111
22:36:20|2.95111
22:36:21|2.95111
22:36:22|2.95111
22:36:23|2.95111
22:36:24|2.95111
22:36:25|2.95111
22:36:26|2.95111
22:36:28|2.95111
22:36:28|2.95111
22:36:29|2.95111
22:36:31|2.95111
22:36:31|2.95111
22:36:33|2.95111
22:36:34|2.95111
22:36:35|2.95111
22:36:36|2.95111
22:36:37|2.95111
22:36:38|2.95111
22:36:39|2.95111
22:36:41|2.95111
22:36:42|2.95111
22:36:44|2.95111
22:36:45|2.95992
22:36:47|2.95992
22:36:48|2.95992
22:36:50|2.95992
22:36:50|2.95992
22:36:52|2.95992
22:36:54|2.95992
22:36:55|2.95992
22:36:56|2.95992
22:36:57|2.95992
22:36:58|2.95992
22:36:59|2.95992
22:37:00|2.95992
22:37:02|2.95992
22:37:03|2.95992
22:37:03|2.95992
22:37:04|2.95992
22:37:05|2.95992
22:37:06|2.95992
22:37:08|2.95992
22:37:09|2.95992
22:37:10|2.95992
22:37:10|2.95992
22:37:12|2.95992
22:37:12|2.95992
22:37:13|2.95992
22:37:15|2.95992
22:37:16|2.95992
22:37:16|2.95992
22:37:17|2.95992
22:37:18|2.95992
22:37:19|2.95992
22:37:21|2.95992
22:37:22|2.95992
22:37:22|2.95992
22:37:24|2.95992
22:37:25|2.95992
22:37:26|2.95992
22:37:27|2.95992
22:37:28|2.95992
22:37:29|2.95992
22:37:30|2.95992
22:37:31|2.95992
22:37:32|2.95992
22:37:33|2.95992
22:37:34|2.95992
22:37:35|2.95992
22:37:36|2.95992
22:37:37|2.95992
22:37:38|2.95992
22:37:39|2.95992
22:37:40|2.95992
22:37:41|2.95992
22:37:42|2.95992
22:37:43|2.95992
22:37:44|2.95992
22:37:46|2.95992
22:37:47|2.95992
22:37:48|2.95992
22:37:50|2.95992
22:37:51|2.95992
22:37:52|2.95992
22:37:53|2.95992
22:37:54|2.95992
22:37:55|2.95992
22:37:57|2.95992
22:37:57|2.95992
22:37:58|2.95992
22:37:59|2.95992
22:38:01|2.95992
22:38:02|2.95992
22:38:03|2.95992
22:38:04|2.95992
22:38:05|2.95992
22:38:06|2.95992
22:38:07|2.95992
22:38:08|2.95992
22:38:09|2.95992
22:38:10|2.95992
22:38:11|2.95992
22:38:12|2.95992
22:38:13|2.95992
22:38:14|2.95992
22:38:15|2.95992
22:38:16|2.95992
22:38:17|2.95992
22:38:18|2.95992
22:38:20|2.95992
22:38:20|2.95992
22:38:21|2.96106
22:38:22|2.96117
22:38:24|2.96117
22:38:24|2.96117
22:38:25|2.96117
22:38:26|2.96117
22:38:27|2.96117
22:38:28|2.96117
22:38:30|2.96117
22:38:31|2.96162
22:38:32|2.96342
22:38:33|2.96363
22:38:35|2.9653
22:38:36|2.96555
22:38:36|2.96555
22:38:38|2.96555
22:38:39|2.96555
22:38:39|2.96555
22:38:41|2.96575
22:38:42|2.96575
22:38:43|2.96853
22:38:44|2.96853
22:38:45|2.96853
22:38:46|2.96853
22:38:47|2.96853
22:38:48|2.96853
22:38:49|2.96853
22:38:51|2.96853
22:38:52|2.96853
22:38:53|2.96853
22:38:54|2.96853
22:38:54|2.96853
22:38:55|2.96853
22:38:57|2.96853
22:38:58|2.9664
22:38:59|2.96744
22:38:59|2.96863
22:39:02|2.97043
22:39:02|2.97043
22:39:04|2.97043
22:39:05|2.97043
22:39:07|2.97043
22:39:07|2.97043
22:39:09|2.97043
22:39:11|2.97043
22:39:11|2.97043
22:39:12|2.97043
22:39:13|2.97043
22:39:14|2.97043
22:39:15|2.97043
22:39:16|2.97043
22:39:17|2.97043
22:39:18|2.97043
22:39:19|2.97043
22:39:20|2.97043
22:39:21|2.97043
22:39:22|2.97043
22:39:23|2.97043
22:39:24|2.97043
22:39:25|2.97043
22:39:26|2.97043
22:39:27|2.97043
22:39:28|2.97043
22:39:29|2.97043
22:39:30|2.97043
22:39:31|2.97043
22:39:32|2.97043
22:39:34|2.97043
22:39:34|2.97043
22:39:35|2.97087
22:39:36|2.97087
22:39:38|2.97087
22:39:39|2.97087
22:39:40|2.97087
22:39:40|2.97458
22:39:42|2.97458
22:39:44|2.97458
22:39:45|2.97482
22:39:46|2.97495
22:39:47|2.97495
22:39:49|2.97495
22:39:50|2.97301
22:39:51|2.97301
22:39:52|2.97301
22:39:53|2.97301
22:39:54|2.97522
22:39:56|2.97522
22:39:57|2.97522
22:39:58|2.97522
22:39:59|2.97522
22:40:00|2.97522
22:40:02|2.97522
22:40:03|2.97522
22:40:03|2.97522
22:40:05|2.97522
22:40:06|2.97522
22:40:07|2.97522
22:40:08|2.97522
22:40:09|2.97522
22:40:11|2.9765
22:40:11|2.97729
22:40:13|2.97857
22:40:14|2.97857
22:40:14|2.97857
22:40:16|2.97857
22:40:16|2.97857
22:40:17|2.97857
22:40:19|2.97857
22:40:20|2.97857
22:40:20|2.97857
22:40:21|2.97857
22:40:23|2.97857
22:40:23|2.97857
22:40:24|2.97857
22:40:26|2.97857
22:40:26|2.97857
22:40:28|2.97857
22:40:28|2.97857
22:40:29|2.97857
22:40:30|2.97301
22:40:31|2.97301
22:40:33|2.97301
22:40:33|2.97301
22:40:34|2.97301
22:40:36|2.97301
22:40:37|2.97301
22:40:38|2.97301
22:40:39|2.97301
22:40:40|2.97301
22:40:41|2.97301
22:40:42|2.97301
22:40:43|2.97301
22:40:45|2.97301
22:40:45|2.97301
22:40:46|2.97301
22:40:48|2.97301
22:40:49|2.97301
22:40:50|2.97301
22:40:51|2.97301
22:40:52|2.97301
22:40:54|2.97301
22:40:55|2.97301
22:40:56|2.97301
22:40:57|2.97301
22:40:58|2.97301
22:40:59|2.97301
22:41:00|2.97301
22:41:01|2.97301
22:41:02|2.97301
22:41:03|2.97301
22:41:04|2.97301
22:41:06|2.97301
22:41:07|2.97301
22:41:09|2.97301
22:41:09|2.97301
22:41:10|2.97301
22:41:11|2.97301
22:41:12|2.97301
22:41:13|2.97301
22:41:14|2.97301
22:41:15|2.97301
22:41:16|2.96955
22:41:17|2.96947
22:41:18|2.96801
22:41:19|2.96757
22:41:20|2.96757
22:41:21|2.96757
22:41:22|2.96757
22:41:23|2.96757
22:41:24|2.96757
22:41:25|2.96757
22:41:26|2.96757
22:41:27|2.96757
22:41:28|2.96757
22:41:29|2.96757
22:41:30|2.96757
22:41:31|2.96757
22:41:32|2.96757
22:41:33|2.96757
22:41:34|2.96757
22:41:35|2.96757
22:41:36|2.96757
22:41:37|2.96757
22:41:38|2.96757
22:41:39|2.96757
22:41:41|2.96757
22:41:42|2.96757
22:41:43|2.96757
22:41:44|2.96757
22:41:45|2.96757
22:41:46|2.96757
22:41:47|2.96757
22:41:48|2.96757
22:41:49|2.96757
22:41:51|2.96757
22:41:52|2.96757
22:41:54|2.96757
22:41:54|2.96757
22:41:55|2.96757
22:41:57|2.96757
22:41:58|2.96757
22:41:59|2.96757
22:42:00|2.96757
22:42:01|2.96757
22:42:01|2.96757
22:42:04|2.97694
22:42:04|2.97694
22:42:06|2.97743
22:42:06|2.97785
22:42:08|2.97808
22:42:09|2.97808
22:42:10|2.98177
22:42:10|2.98223
22:42:12|2.98223
22:42:13|2.98223
22:42:14|2.9862
22:42:15|2.9862
22:42:16|2.9862
22:42:17|2.9862
22:42:18|2.9862
22:42:18|2.9862
22:42:20|2.9862
22:42:21|2.9862
22:42:21|2.9862
22:42:22|2.9862
22:42:24|2.9862
22:42:24|2.9862
22:42:25|2.9862
22:42:27|2.9862
22:42:27|2.9862
22:42:29|2.9862
22:42:31|2.9862
22:42:31|2.9862
22:42:32|2.9862
22:42:33|2.9862
22:42:34|2.9862
22:42:35|2.9862
22:42:36|2.9862
22:42:37|2.9862
22:42:38|2.9862
22:42:39|2.9862
22:42:40|2.9862
22:42:41|2.9862
22:42:42|2.9862
22:42:43|2.9862
22:42:44|2.9862
22:42:45|2.9862
22:42:46|2.9862
22:42:48|2.9862
22:42:49|2.9862
22:42:50|2.9862
22:42:52|2.9862
22:42:52|2.9862
22:42:54|2.9862
22:42:56|2.9862
22:42:56|2.98308
22:42:57|2.98424
22:42:58|2.98557
22:42:59|2.98676
22:43:00|2.9875
22:43:02|2.9875
22:43:03|2.9875
22:43:04|2.9875
22:43:05|2.9875
22:43:06|2.9875
22:43:07|2.9875
22:43:07|2.9875
22:43:09|2.9875
22:43:10|2.9875
22:43:10|2.9875
22:43:12|2.9875
22:43:13|2.9875
22:43:13|2.9875
22:43:15|2.9875
22:43:16|2.9875
22:43:16|2.9875
22:43:18|2.9875
22:43:19|2.9875
22:43:19|2.9875
22:43:20|2.9875
22:43:22|2.9875
22:43:23|2.9875
22:43:24|2.9875
22:43:25|2.9875
22:43:26|2.9875
22:43:28|2.9875
22:43:28|2.9875
22:43:29|2.9875
22:43:30|2.9875
22:43:31|2.9875
22:43:32|2.9875
22:43:33|2.9875
22:43:34|2.9875
22:43:35|2.9875
22:43:36|2.9875
22:43:37|2.9875
22:43:38|2.9875
22:43:39|2.99044
22:43:40|2.99163
22:43:41|2.99192
22:43:42|2.99193
22:43:43|2.99368
22:43:44|2.99368
22:43:45|2.99368
22:43:46|2.99368
22:43:48|2.99368
22:43:49|2.99368
22:43:50|2.99368
22:43:51|2.99368
22:43:53|2.99368
22:43:53|2.99368
22:43:54|2.99368
22:43:56|2.99368
22:43:57|2.99368
22:43:59|2.99368
22:44:00|3.0017
22:44:01|3.0017
22:44:02|3.0017
22:44:03|3.0017
22:44:04|3.0017
22:44:05|3.0017
22:44:07|3.0017
22:44:07|3.0017
22:44:09|3.0017
22:44:10|3.0017
22:44:11|3.0017
22:44:11|3.0017
22:44:12|3.0017
22:44:13|3.0017
22:44:14|3.0017
22:44:16|3.0017
22:44:17|3.0017
22:44:18|3.0017
22:44:18|3.0017
22:44:20|3.0017
22:44:20|3.0017
22:44:22|3.0017
22:44:22|3.0017
22:44:23|3.0017
22:44:24|3.0017
22:44:25|3.0017
22:44:26|3.0017
22:44:27|3.0017
22:44:28|3.0017
22:44:30|3.0017
22:44:30|3.0017
22:44:32|3.0017
22:44:33|3.0017
22:44:34|3.0017
22:44:35|3.0017
22:44:36|3.0017
22:44:37|3.0017
22:44:38|3.0017
22:44:39|3.0017
22:44:40|2.99324
22:44:42|2.99501
22:44:42|2.9956
22:44:44|2.9956
22:44:45|2.9956
22:44:46|2.9956
22:44:47|2.9956
22:44:49|2.9956
22:44:50|2.9956
22:44:51|2.99647
22:44:51|2.99647
22:44:53|2.99693
22:44:54|2.99737
22:44:55|2.99757
22:44:57|2.99757
22:44:58|2.99757
22:44:59|2.99757
22:45:00|2.99757
22:45:01|2.99757
22:45:02|2.99757
22:45:03|2.99757
22:45:05|2.99757
22:45:06|2.99757
22:45:07|2.99757
22:45:08|2.99757
22:45:09|2.99757
22:45:09|2.99757
22:45:11|2.99757
22:45:11|2.99757
22:45:12|2.99757
22:45:14|2.99757
22:45:15|2.99757
22:45:15|2.99757
22:45:17|2.99757
22:45:17|2.99757
22:45:18|2.9955
22:45:20|2.9955
22:45:21|2.9955
22:45:21|2.9955
22:45:22|2.9955
22:45:24|2.9955
22:45:25|2.9955
22:45:26|2.9955
22:45:26|2.9955
22:45:27|2.9955
22:45:29|2.9955
22:45:30|2.9955
22:45:31|2.9955
22:45:32|2.9955
22:45:33|2.9955
22:45:34|2.9955
22:45:35|2.9955
22:45:36|2.9955
22:45:37|2.9955
22:45:38|2.9955
22:45:39|2.9955
22:45:40|2.9955
22:45:41|2.9955
22:45:42|2.9955
22:45:43|2.9955
22:45:44|2.9955
22:45:45|2.9955
22:45:46|2.9955
22:45:47|2.9955
22:45:48|2.9955
22:45:49|2.9955
22:45:50|2.9955
22:45:52|2.9955
22:45:53|2.9955
22:45:54|2.9955
22:45:55|2.98748
22:45:56|2.98748
22:45:58|2.98748
22:45:58|2.98748
22:46:00|2.98748
22:46:01|2.98699
22:46:02|2.98699
22:46:03|2.98646
22:46:04|2.98602
22:46:05|2.9858
22:46:06|2.98536
22:46:07|2.98536
22:46:08|2.98536
22:46:09|2.98536
22:46:10|2.98536
22:46:11|2.98536
22:46:12|2.98536
22:46:13|2.98536
22:46:14|2.98536
22:46:15|2.98536
22:46:16|2.98536
22:46:17|2.98536
22:46:18|2.98536
22:46:19|2.98536
22:46:20|2.98536
22:46:21|2.98536
22:46:22|2.98536
22:46:24|2.98487
22:46:25|2.98487
22:46:26|2.98487
22:46:27|2.98487
22:46:28|2.98487
22:46:29|2.98487
22:46:30|2.98487
22:46:31|2.98487
22:46:32|2.98471
22:46:33|2.98471
22:46:34|2.98471
22:46:35|2.98471
22:46:36|2.98471
22:46:37|2.98471
22:46:38|2.9873
22:46:39|2.98265
22:46:41|2.98203
22:46:41|2.98175
22:46:42|2.98085
22:46:44|2.98085
22:46:44|2.98085
22:46:45|2.98085
22:46:46|2.98085
22:46:47|2.98085
22:46:48|2.98085
22:46:51|2.98085
22:46:51|2.98085
22:46:52|2.98085
22:46:53|2.98085
22:46:55|2.98085
22:46:57|2.98085
22:46:58|2.98085
22:47:00|2.98085
22:47:01|2.98085
22:47:02|2.98085
22:47:03|2.98085
22:47:03|2.98085
22:47:05|2.98085
22:47:06|2.98085
22:47:07|2.98085
22:47:08|2.98085
22:47:09|2.98085
22:47:10|2.98085
22:47:10|2.98085
22:47:12|2.98085
22:47:13|2.98061
22:47:13|2.98041
22:47:15|2.98041
22:47:16|2.98041
22:47:18|2.98041
22:47:18|2.98041
22:47:19|2.98041
22:47:20|2.98041
22:47:21|2.98041
22:47:22|2.98041
22:47:23|2.98041
22:47:24|2.98041
22:47:25|2.98041
22:47:26|2.98041
22:47:27|2.98041
22:47:28|2.98041
22:47:29|2.98041
22:47:30|2.98758
22:47:31|2.98758
22:47:32|2.98758
22:47:33|2.98758
22:47:34|2.98758
22:47:35|2.98758
22:47:37|2.98758
22:47:38|2.98758
22:47:39|2.98758
22:47:40|2.98982
22:47:41|2.99028
22:47:42|2.99028
22:47:43|2.99028
22:47:44|2.99028
22:47:45|2.99072
22:47:46|2.99072
22:47:47|2.99072
22:47:48|2.99072
22:47:49|2.99072
22:47:49|2.99131
22:47:52|2.99189
22:47:52|2.99264
22:47:53|2.99264
22:47:54|2.99264
22:47:55|2.99264
22:47:56|2.99264
22:47:57|2.99264
22:47:58|2.99264
22:47:59|2.99264
22:48:00|2.99264
22:48:01|2.99264
22:48:02|2.99297
22:48:03|2.99297
22:48:04|2.99297
22:48:06|2.99297
22:48:07|2.99297
22:48:08|2.99297
22:48:10|2.99297
22:48:10|2.99297
22:48:11|2.99297
22:48:12|2.99297
22:48:13|2.99297
22:48:15|2.99297
22:48:16|2.99297
22:48:17|2.99297
22:48:19|2.99297
22:48:20|2.99297
22:48:21|2.99297
22:48:21|2.99297
22:48:23|2.99297
22:48:23|2.99297
22:48:25|2.99297
22:48:26|2.99297
22:48:26|2.99297
22:48:27|2.99297
22:48:29|2.99297
22:48:29|2.99297
22:48:31|2.99297
22:48:31|2.99297
22:48:32|2.99297
22:48:34|2.99297
22:48:35|2.99297
22:48:35|2.99297
22:48:36|2.99297
22:48:37|2.99297
22:48:38|2.99297
22:48:39|2.99297
22:48:41|2.99297
22:48:42|2.99297
22:48:43|2.99297
22:48:44|2.99297
22:48:45|2.99297
22:48:46|2.99297
22:48:47|2.99297
22:48:48|2.99297
22:48:49|2.99297
22:48:50|2.99297
22:48:51|2.99297
22:48:52|2.99297
22:48:54|2.99297
22:48:54|2.99297
22:48:55|2.99297
22:48:56|2.99297
22:48:57|2.99297
22:48:59|2.99297
22:49:00|2.99297
22:49:01|2.99297
22:49:02|2.99297
22:49:03|2.99297
22:49:04|2.99297
22:49:06|2.99323
22:49:07|2.99385
22:49:08|2.99385
22:49:09|2.99385
22:49:10|2.99385
22:49:11|2.99385
22:49:13|2.99434
22:49:14|2.99434
22:49:14|2.99434
22:49:16|2.99486
22:49:17|2.99486
22:49:18|2.99486
22:49:19|2.99486
22:49:20|2.99486
22:49:21|2.99486
22:49:22|2.99486
22:49:23|2.99486
22:49:24|2.99486
22:49:25|2.99486
22:49:26|2.99486
22:49:27|2.99486
22:49:28|2.99486
22:49:29|2.99486
22:49:31|2.99486
22:49:31|2.99486
22:49:32|2.99486
22:49:33|2.99486
22:49:34|2.99486
22:49:36|2.99546
22:49:36|2.99546
22:49:38|2.99546
22:49:38|2.99546
22:49:40|2.99546
22:49:40|2.99546
22:49:41|2.99546
22:49:42|2.99546
22:49:44|2.99566
22:49:45|2.996
22:49:45|2.996
22:49:46|2.99611
22:49:47|2.99633
22:49:48|2.99633
22:49:49|2.99658
22:49:50|2.99658
22:49:51|2.99679
22:49:53|2.99701
22:49:54|2.99717
22:49:55|2.99717
22:49:56|2.99717
22:49:58|2.99735
22:49:58|2.99735
22:49:59|2.99752
22:50:00|2.99752
22:50:02|2.99752
22:50:03|2.9977
22:50:04|2.99833
22:50:05|2.99887
22:50:06|2.99965
22:50:07|2.9999
22:50:08|3.0001
22:50:09|3.00166
22:50:10|3.00181
22:50:11|3.00181
22:50:12|3.00196
22:50:13|3.00196
22:50:14|3.00196
22:50:15|3.00196
22:50:16|3.00196
22:50:17|3.00197
22:50:18|3.00197
22:50:19|3.00197
22:50:20|3.00197
22:50:21|3.00224
22:50:22|3.00224
22:50:23|3.00224
22:50:24|3.00224
22:50:25|3.00224
22:50:26|3.00224
22:50:27|3.00224
22:50:29|3.00224
22:50:30|3.00224
22:50:31|3.00224
22:50:32|3.00224
22:50:33|3.00224
22:50:34|3.00224
22:50:35|3.00224
22:50:36|3.00224
22:50:37|3.00224
22:50:38|3.00338
22:50:39|3.00338
22:50:40|3.00338
22:50:42|3.00691
22:50:42|3.00691
22:50:43|3.00691
22:50:45|3.00691
22:50:46|3.00691
22:50:47|3.00691
22:50:47|3.00691
22:50:49|3.00691
22:50:49|3.00691
22:50:50|3.00691
22:50:52|3.00691
22:50:52|3.00691
22:50:54|3.00691
22:50:56|3.00691
22:50:57|3.00691
22:50:57|3.00691
22:50:59|3.00691
22:51:01|3.00691
22:51:02|3.00691
22:51:03|3.00691
22:51:04|3.00691
22:51:04|3.00072
22:51:07|3.00072
22:51:07|3.00072
22:51:09|3.00072
22:51:10|3.00072
22:51:12|3.00072
22:51:12|3.00072
22:51:13|3.00072
22:51:14|3.00072
22:51:15|3.00072
22:51:16|2.99386
22:51:17|2.99515
22:51:18|2.99281
22:51:19|2.99716
22:51:20|2.99789
22:51:21|2.99789
22:51:22|2.99789
22:51:23|2.99789
22:51:25|2.99789
22:51:26|2.99169
22:51:26|2.9911
22:51:28|2.9911
22:51:29|2.9911
22:51:30|2.9911
22:51:31|2.9911
22:51:32|2.9911
22:51:33|2.9911
22:51:35|2.9911
22:51:35|2.98864
22:51:36|2.98864
22:51:37|2.98864
22:51:38|2.98864
22:51:39|2.98864
22:51:40|2.98864
22:51:41|2.98864
22:51:42|2.98864
22:51:43|2.98864
22:51:44|2.98864
22:51:45|2.98864
22:51:46|2.98877
22:51:47|2.98877
22:51:48|2.98877
22:51:49|2.98877
22:51:50|2.98877
22:51:51|2.98877
22:51:52|2.98877
22:51:53|2.98877
22:51:54|2.98877
22:51:55|2.98877
22:51:56|2.98877
22:51:57|2.98877
22:51:59|2.98877
22:52:00|2.98877
22:52:01|2.98877
22:52:02|2.98877
22:52:04|2.98877
22:52:04|2.98877
22:52:05|2.98864
22:52:06|2.98864
22:52:08|2.98293
22:52:10|2.98934
22:52:10|2.98934
22:52:11|2.98871
22:52:12|2.98871
22:52:13|2.98871
22:52:14|2.98871
22:52:16|2.98871
22:52:16|2.98871
22:52:18|2.98871
22:52:19|2.98871
22:52:20|2.98871
22:52:21|2.98871
22:52:22|2.98871
22:52:23|2.98871
22:52:23|2.98871
22:52:25|2.98871
22:52:27|2.98871
22:52:27|2.98871
22:52:28|2.98871
22:52:29|2.98871
22:52:30|2.98871
22:52:31|2.98871
22:52:32|2.98871
22:52:33|2.98871
22:52:34|2.98871
22:52:35|2.98871
22:52:36|2.98871
22:52:37|2.98871
22:52:38|2.98871
22:52:39|2.98871
22:52:40|2.98871
22:52:41|2.98871
22:52:43|2.98871
22:52:44|2.98871
22:52:45|2.98871
22:52:47|2.98871
22:52:47|2.98871
22:52:48|2.98871
22:52:49|2.98871
22:52:51|2.98871
22:52:52|2.98871
22:52:52|2.98871
22:52:54|2.98871
22:52:54|2.98871
22:52:55|2.98871
22:52:56|2.98871
22:52:57|2.98871
22:52:59|2.98871
22:53:00|2.98871
22:53:01|2.98871
22:53:02|2.98871
22:53:03|2.98871
22:53:04|2.98871
22:53:06|2.98871
22:53:07|2.98871
22:53:08|2.98871
22:53:08|2.98871
22:53:09|2.98871
22:53:11|2.98871
22:53:12|2.98871
22:53:13|2.98871
22:53:14|2.98871
22:53:15|2.98871
22:53:16|2.98871
22:53:17|2.98871
22:53:19|2.98871
22:53:20|2.98871
22:53:21|2.98871
22:53:22|2.98871
22:53:23|2.98871
22:53:24|2.98871
22:53:25|2.98871
22:53:26|2.98871
22:53:27|2.98871
22:53:28|2.98871
22:53:29|2.98871
22:53:30|2.98871
22:53:31|2.98871
22:53:32|2.98871
22:53:33|2.98871
22:53:34|2.98871
22:53:35|2.98871
22:53:37|2.98871
22:53:37|2.98871
22:53:39|2.98871
22:53:40|2.98871
22:53:40|2.98871
22:53:41|2.99784
22:53:42|2.99784
22:53:43|2.99784
22:53:45|2.99784
22:53:46|2.99784
22:53:46|2.99784
22:53:47|2.99833
22:53:48|2.9999
22:53:50|2.9999
22:53:50|2.9999
22:53:51|2.9999
22:53:52|2.9999
22:53:53|2.9999
22:53:55|2.9999
22:53:55|2.9999
22:53:57|2.9999
22:53:58|2.9999
22:54:00|2.9999
22:54:01|2.9999
22:54:02|2.9999
22:54:04|2.9999
22:54:04|2.9999
22:54:05|3.00045
22:54:07|3.00045
22:54:08|3.00045
22:54:09|3.00045
22:54:11|3.00045
22:54:12|3.00045
22:54:12|3.00045
22:54:14|3.00045
22:54:15|3.00045
22:54:16|3.00045
22:54:17|3.00045
22:54:18|3.00045
22:54:19|3.00111
22:54:20|3.00111
22:54:21|3.00111
22:54:22|3.00111
22:54:22|3.00111
22:54:23|3.00111
22:54:25|3.00111
22:54:25|3.00111
22:54:27|3.00111
22:54:27|2.99986
22:54:29|2.99986
22:54:29|2.99986
22:54:30|2.99986
22:54:31|2.99986
22:54:32|2.99986
22:54:34|2.99986
22:54:35|2.99986
22:54:36|2.99986
22:54:37|2.99986
22:54:37|2.99986
22:54:38|2.99986
22:54:40|2.99986
22:54:41|2.99986
22:54:42|2.99986
22:54:43|2.99986
22:54:44|2.99986
22:54:45|2.99986
22:54:46|2.99986
22:54:47|2.99986
22:54:47|2.99986
22:54:49|2.99986
22:54:50|2.99986
22:54:50|2.99986
22:54:52|2.99986
22:54:53|2.99986
22:54:53|2.99986
22:54:55|2.99986
22:54:56|2.99986
22:54:57|2.99986
22:54:57|2.99986
22:55:00|2.99986
22:55:00|2.99986
22:55:01|2.99986
22:55:03|2.99986
22:55:04|2.99986
22:55:06|2.99986
22:55:06|2.99986
22:55:07|2.99986
22:55:09|2.99986
22:55:10|2.99986
22:55:11|2.99986
22:55:12|2.99986
22:55:13|2.99986
22:55:14|2.99986
22:55:16|2.99986
22:55:16|2.99986
22:55:17|2.99986
22:55:18|2.99986
22:55:19|2.99986
22:55:20|2.99986
22:55:21|2.99986
22:55:22|2.99986
22:55:23|2.99986
22:55:24|2.99986
22:55:25|2.99986
22:55:26|2.99986
22:55:27|2.99986
22:55:28|2.99986
22:55:29|2.99986
22:55:30|2.99986
22:55:31|2.99986
22:55:32|2.99986
22:55:33|2.99986
22:55:34|2.99986
22:55:35|2.99986
22:55:36|2.99986
22:55:37|2.99986
22:55:38|2.99986
22:55:39|2.99986
22:55:40|2.99986
22:55:41|2.99986
22:55:42|2.99986
22:55:43|2.99986
22:55:44|2.99986
22:55:45|2.99986
22:55:46|2.99183
22:55:47|2.99183
22:55:48|2.99183
22:55:49|2.99183
22:55:50|2.99183
22:55:51|2.99183
22:55:52|2.99183
22:55:53|2.99183
22:55:54|2.99183
22:55:55|2.99183
22:55:56|2.9911
22:55:57|2.9911
22:55:59|2.9911
22:56:00|2.9911
22:56:01|2.9911
22:56:03|2.9911
22:56:04|2.9911
22:56:06|2.9911
22:56:07|2.9911
22:56:08|2.9911
22:56:09|2.9911
22:56:10|2.9911
22:56:12|2.9911
22:56:13|2.9911
22:56:14|2.9911
22:56:14|2.9911
22:56:16|2.9911
22:56:17|2.9911
22:56:17|2.9911
22:56:19|2.98987
22:56:19|2.98853
22:56:21|2.98853
22:56:21|2.98853
22:56:22|2.98853
22:56:23|2.98853
22:56:24|2.98853
22:56:25|2.98853
22:56:27|2.98853
22:56:28|2.98853
22:56:29|2.98853
22:56:30|2.98853
22:56:30|2.98853
22:56:31|2.98853
22:56:32|2.98853
22:56:33|2.98853
22:56:35|2.98853
22:56:36|2.98853
22:56:36|2.98853
22:56:37|2.98853
22:56:39|2.98853
22:56:40|2.98853
22:56:41|2.98853
22:56:41|2.98853
22:56:43|2.98853
22:56:43|2.98853
22:56:45|2.98853
22:56:45|2.98853
22:56:46|2.98853
22:56:48|2.98853
22:56:49|2.98853
22:56:49|2.98853
22:56:51|2.98853
22:56:51|2.98853
22:56:53|2.98853
22:56:53|2.98853
22:56:54|2.98853
22:56:56|2.98853
22:56:56|2.98853
22:56:57|2.98853
22:56:58|2.98853
22:56:59|2.98853
22:57:01|2.98853
22:57:02|2.98853
22:57:03|2.98853
22:57:04|2.98853
22:57:06|2.98853
22:57:07|2.98853
22:57:08|2.98853
22:57:09|2.98853
22:57:10|2.98853
22:57:12|2.98853
22:57:12|2.98853
22:57:13|2.98853
22:57:14|2.98853
22:57:16|2.98853
22:57:16|2.98853
22:57:18|2.98853
22:57:19|2.98853
22:57:20|2.98853
22:57:21|2.98853
22:57:22|2.98853
22:57:23|2.98853
22:57:24|2.98853
22:57:25|2.98853
22:57:26|2.98853
22:57:27|2.98836
22:57:28|2.98791
22:57:29|2.98791
22:57:30|2.98791
22:57:31|2.98791
22:57:32|2.98791
22:57:33|2.98791
22:57:34|2.98791
22:57:36|2.9876
22:57:36|2.9876
22:57:37|2.9876
22:57:38|2.9876
22:57:40|2.9876
22:57:40|2.9876
22:57:42|2.98544
22:57:43|2.98544
22:57:44|2.98544
22:57:45|2.98544
22:57:45|2.98544
22:57:46|2.98544
22:57:47|2.98544
22:57:48|2.98544
22:57:50|2.98544
22:57:50|2.98544
22:57:51|2.98544
22:57:52|2.98544
22:57:54|2.98544
22:57:55|2.98544
22:57:55|2.98544
22:57:56|2.98544
22:57:58|2.98544
22:57:58|2.98544
22:57:59|2.98544
22:58:01|2.98544
22:58:02|2.98544
22:58:03|2.98544
22:58:04|2.98544
22:58:05|2.98544
22:58:07|2.98544
22:58:08|2.98544
22:58:10|2.98544
22:58:11|2.98544
22:58:12|2.98544
22:58:12|2.98544
22:58:14|2.98544
22:58:15|2.98544
22:58:16|2.98544
22:58:17|2.98544
22:58:18|2.98544
22:58:19|2.98544
22:58:20|2.98511
22:58:21|2.98471
22:58:23|2.98471
22:58:24|2.98471
22:58:24|2.98471
22:58:26|2.98399
22:58:27|2.98366
22:58:28|2.98316
22:58:29|2.98316
22:58:30|2.98202
22:58:31|2.98202
22:58:32|2.98131
22:58:33|2.98131
22:58:34|2.96104
22:58:35|2.96104
22:58:36|2.96104
22:58:37|2.96104
22:58:38|2.96104
22:58:39|2.98017
22:58:40|2.98017
22:58:41|2.98017
22:58:42|2.98017
22:58:43|2.98017
22:58:44|2.98017
22:58:45|2.98017
22:58:46|2.98017
22:58:48|2.97877
22:58:49|2.97865
22:58:50|2.97796
22:58:50|2.97796
22:58:51|2.9778
22:58:52|2.9776
22:58:53|2.97741
22:58:54|2.97741
22:58:56|2.97741
22:58:57|2.97741
22:58:58|2.97741
22:58:59|2.97741
22:59:00|2.97741
22:59:01|2.97741
22:59:02|2.97741
22:59:04|2.97741
22:59:05|2.97741
22:59:06|2.97741
22:59:07|2.97741
22:59:08|2.97741
22:59:09|2.97741
22:59:09|2.97741
22:59:11|2.97741
22:59:12|2.97741
22:59:13|2.97741
22:59:15|2.97741
22:59:17|2.97741
22:59:17|2.97741
22:59:18|2.97741
22:59:19|2.97741
22:59:20|2.97741
22:59:21|2.97741
22:59:22|2.97741
22:59:23|2.97741
22:59:24|2.97741
22:59:25|2.97741
22:59:26|2.97741
22:59:27|2.97741
22:59:28|2.98288
22:59:29|2.98288
22:59:30|2.98288
22:59:31|2.98288
22:59:33|2.98288
22:59:34|2.98288
22:59:35|2.98288
22:59:36|2.98288
22:59:36|2.98288
22:59:38|2.98288
22:59:39|2.98288
22:59:41|2.98288
22:59:42|2.98288
22:59:43|2.98288
22:59:44|2.98288
22:59:45|2.98288
22:59:46|2.98288
22:59:47|2.98288
22:59:48|2.98288
22:59:49|2.98288
22:59:50|2.98288
22:59:51|2.98288
22:59:51|2.98288
22:59:52|2.98288
22:59:54|2.98288
22:59:55|2.98288
22:59:55|2.98288
22:59:57|2.98288
22:59:58|2.98288
22:59:59|2.98288
23:00:00|2.98288
23:00:01|2.98288
23:00:02|2.98288
23:00:04|2.98288
23:00:05|2.98288
23:00:06|2.98288
23:00:07|2.98637
23:00:08|2.98637
23:00:09|2.98676
23:00:10|2.98676
23:00:12|2.98676
23:00:13|2.98676
23:00:14|2.98676
23:00:15|2.98676
23:00:16|2.98676
23:00:16|2.9871
23:00:18|2.9871
23:00:18|2.9871
23:00:20|2.98749
23:00:21|2.98813
23:00:22|2.98829
23:00:23|2.98829
23:00:24|2.98829
23:00:25|2.98829
23:00:26|2.98829
23:00:27|2.98829
23:00:28|2.98829
23:00:29|2.98829
23:00:30|2.98829
23:00:31|2.98829
23:00:32|2.98829
23:00:32|2.98829
23:00:34|2.98829
23:00:35|2.98829
23:00:36|2.98829
23:00:37|2.98829
23:00:38|2.98829
23:00:39|2.98829
23:00:40|2.98829
23:00:41|2.98829
23:00:42|2.98829
23:00:43|2.98829
23:00:44|2.98829
23:00:45|2.98829
23:00:46|2.98829
23:00:47|2.98829
23:00:48|2.98829
23:00:49|2.98829
23:00:50|2.98829
23:00:51|2.98829
23:00:52|2.98829
23:00:52|2.98829
23:00:54|2.98829
23:00:55|2.98829
23:00:56|2.98829
23:00:57|2.98829
23:00:58|2.98829
23:00:59|2.98829
23:01:00|2.98829
23:01:00|2.98829
23:01:02|2.98829
23:01:03|2.98829
23:01:03|2.98829
23:01:06|2.98829
23:01:06|2.98829
23:01:07|2.98829
23:01:09|2.98829
23:01:10|2.98829
23:01:11|2.98829
23:01:12|2.98829
23:01:14|2.98829
23:01:14|2.98829
23:01:15|2.98722
23:01:16|2.98722
23:01:17|2.98722
23:01:18|2.98722
23:01:20|2.98722
23:01:21|2.98722
23:01:22|2.98722
23:01:23|2.98722
23:01:25|2.98722
23:01:25|2.98722
23:01:26|2.98722
23:01:27|2.98722
23:01:28|2.98722
23:01:29|2.98722
23:01:31|2.98722
23:01:31|2.98722
23:01:32|2.98899
23:01:33|2.98899
23:01:35|2.98899
23:01:36|2.98899
23:01:37|2.98899
23:01:39|2.98899
23:01:39|2.98899
23:01:40|2.99055
23:01:41|2.99099
23:01:42|2.99099
23:01:43|2.99109
23:01:44|2.99109
23:01:45|2.99109
23:01:47|2.99109
23:01:47|2.99109
23:01:49|2.99109
23:01:49|2.99109
23:01:50|2.99109
23:01:52|2.99109
23:01:53|2.99109
23:01:53|2.99109
23:01:55|2.99109
23:01:55|2.99109
23:01:57|2.99109
23:01:58|2.99109
23:01:58|2.99109
23:01:59|2.99109
23:02:01|2.98202
23:02:02|2.98202
23:02:02|2.98113
23:02:03|2.98017
23:02:05|2.97986
23:02:06|2.97865
23:02:07|2.97741
23:02:08|2.97723
23:02:08|2.97723
23:02:09|2.97723
23:02:11|2.97723
23:02:13|2.97723
23:02:14|2.97723
23:02:14|2.97723
23:02:16|2.97723
23:02:17|2.97723
23:02:18|2.97723
23:02:19|2.97723
23:02:20|2.97723
23:02:21|2.97723
23:02:23|2.97723
23:02:24|2.97723
23:02:25|2.97723
23:02:26|2.97723
23:02:26|2.97723
23:02:28|2.97723
23:02:29|2.97723
23:02:29|2.97723
23:02:31|2.97695
23:02:32|2.97638
23:02:33|2.97566
23:02:34|2.97566
23:02:35|2.97485
23:02:36|2.97441
23:02:37|2.97441
23:02:38|2.97254
23:02:39|2.97238
23:02:40|2.97238
23:02:40|2.97238
23:02:41|2.97238
23:02:43|2.97238
23:02:43|2.97238
23:02:45|2.97219
23:02:46|2.97219
23:02:47|2.97219
23:02:48|2.97219
23:02:49|2.97219
23:02:50|2.97219
23:02:51|2.97219
23:02:53|2.97219
23:02:54|2.97219
23:02:55|2.97219
23:02:55|2.97219
23:02:57|2.97219
23:02:57|2.97219
23:02:58|2.97219
23:02:59|2.97219
23:03:01|2.97219
23:03:01|2.97219
23:03:03|2.97219
23:03:03|2.97219
23:03:05|2.97201
23:03:06|2.97201
23:03:07|2.97201
23:03:08|2.97201
23:03:10|2.97038
23:03:11|2.97038
23:03:13|2.97026
23:03:14|2.97026
23:03:15|2.97026
23:03:15|2.97026
23:03:17|2.97026
23:03:18|2.97026
23:03:19|2.97026
23:03:20|2.97026
23:03:21|2.97026
23:03:22|2.97026
23:03:23|2.97026
23:03:24|2.97026
23:03:25|2.97026
23:03:26|2.97026
23:03:27|2.97026
23:03:29|2.97026
23:03:29|2.97026
23:03:30|2.97026
23:03:32|2.97026
23:03:33|2.97026
23:03:33|2.97026
23:03:35|2.97026
23:03:36|2.97026
23:03:37|2.97026
23:03:38|2.97026
23:03:39|2.97026
23:03:39|2.97026
23:03:41|2.97026
23:03:41|2.97026
23:03:43|2.97026
23:03:44|2.97026
23:03:44|2.97026
23:03:45|2.97026
23:03:47|2.97026
23:03:48|2.97026
23:03:49|2.97026
23:03:49|2.97026
23:03:51|2.97026
23:03:52|2.97026
23:03:53|2.97026
23:03:54|2.97026
23:03:55|2.97026
23:03:56|2.97026
23:03:57|2.97026
23:03:58|2.97026
23:03:59|2.97026
23:04:00|2.97026
23:04:01|2.97026
23:04:02|2.97026
23:04:03|2.97026
23:04:04|2.97026
23:04:05|2.97026
23:04:06|2.97026
23:04:07|2.97026
23:04:08|2.97026
23:04:09|2.97026
23:04:10|2.97026
23:04:11|2.97026
23:04:13|2.97026
23:04:14|2.97026
23:04:15|2.97026
23:04:16|2.97026
23:04:17|2.97026
23:04:18|2.97026
23:04:19|2.97026
23:04:21|2.97026
23:04:21|2.97026
23:04:23|2.97026
23:04:24|2.97026
23:04:25|2.97026
23:04:26|2.97026
23:04:26|2.97729
23:04:28|2.97729
23:04:29|2.97729
23:04:30|2.97729
23:04:32|2.97729
23:04:33|2.97729
23:04:35|2.97729
23:04:35|2.97729
23:04:36|2.97729
23:04:37|2.97729
23:04:38|2.97729
23:04:39|2.97729
23:04:40|2.97729
23:04:41|2.97729
23:04:42|2.97729
23:04:43|2.97729
23:04:44|2.97729
23:04:45|2.97729
23:04:47|2.97729
23:04:47|2.97729
23:04:49|2.97729
23:04:50|2.97729
23:04:50|2.97729
23:04:52|2.97738
23:04:52|2.97738
23:04:54|2.97738
23:04:55|2.97738
23:04:56|2.97738
23:04:57|2.97738
23:04:58|2.97738
23:04:59|2.97738
23:05:00|2.97738
23:05:01|2.97738
23:05:02|2.97738
23:05:03|2.97738
23:05:04|2.97738
23:05:05|2.97738
23:05:06|2.97738
23:05:07|2.97738
23:05:08|2.97738
23:05:09|2.97738
23:05:10|2.97738
23:05:11|2.97738
23:05:12|2.97738
23:05:14|2.97738
23:05:14|2.97738
23:05:16|2.97738
23:05:17|2.97738
23:05:18|2.97738
23:05:19|2.97738
23:05:21|2.97738
23:05:21|2.97738
23:05:22|2.97738
23:05:23|2.97738
23:05:24|2.97738
23:05:25|2.97738
23:05:26|2.97738
23:05:27|2.97738
23:05:28|2.97738
23:05:29|2.97738
23:05:31|2.97738
23:05:32|2.97738
23:05:33|2.97738
23:05:34|2.97738
23:05:35|2.97738
23:05:36|2.97738
23:05:37|2.97738
23:05:38|2.97738
23:05:39|2.97738
23:05:40|2.97738
23:05:41|2.97738
23:05:41|2.97738
23:05:42|2.97738
23:05:43|2.97738
23:05:45|2.97738
23:05:46|2.97738
23:05:47|2.97738
23:05:48|2.97738
23:05:49|2.97738
23:05:50|2.97932
23:05:50|2.97976
23:05:52|2.98043
23:05:54|2.98094
23:05:54|2.98094
23:05:55|2.98094
23:05:56|2.98113
23:05:57|2.98113
23:05:58|2.98132
23:05:59|2.98132
23:06:00|2.98132
23:06:01|2.98132
23:06:02|2.98177
23:06:03|2.98194
23:06:04|2.98194
23:06:05|2.98194
23:06:06|2.98194
23:06:07|2.98194
23:06:09|2.98251
23:06:10|2.98251
23:06:11|2.98251
23:06:13|2.98251
23:06:13|2.98251
23:06:14|2.98251
23:06:16|2.98251
23:06:17|2.98251
23:06:18|2.98251
23:06:20|2.98251
23:06:21|2.98251
23:06:22|2.98286
23:06:23|2.98286
23:06:24|2.98308
23:06:25|2.9838
23:06:25|2.9838
23:06:27|2.9838
23:06:27|2.9838
23:06:28|2.98435
23:06:30|2.98545
23:06:30|2.98565
23:06:31|2.98576
23:06:32|2.98576
23:06:33|2.98576
23:06:35|2.98576
23:06:36|2.98576
23:06:37|2.98576
23:06:38|2.98576
23:06:39|2.98576
23:06:40|2.98576
23:06:41|2.98576
23:06:42|2.98576
23:06:43|2.98576
23:06:44|2.98576
23:06:45|2.98576
23:06:46|2.98576
23:06:47|2.98576
23:06:48|2.98576
23:06:49|2.98576
23:06:50|2.98576
23:06:51|2.98576
23:06:52|2.98576
23:06:53|2.98576
23:06:54|2.98576
23:06:55|2.98576
23:06:56|2.98576
23:06:57|2.98576
23:06:58|2.98576
23:06:59|2.98576
23:07:00|2.98576
23:07:01|2.98576
23:07:02|2.98576
23:07:03|2.98576
23:07:04|2.98576
23:07:05|2.98576
23:07:06|2.98576
23:07:07|2.98576
23:07:08|2.98576
23:07:09|2.98576
23:07:11|2.98576
23:07:11|2.98576
23:07:12|2.98576
23:07:13|2.98576
23:07:15|2.98576
23:07:16|2.98576
23:07:18|2.98576
23:07:18|2.98576
23:07:20|2.98576
23:07:21|2.98576
23:07:22|2.98548
23:07:23|2.98548
23:07:24|2.98548
23:07:25|2.98548
23:07:26|2.98548
23:07:27|2.98548
23:07:28|2.98548
23:07:30|2.98548
23:07:30|2.98548
23:07:31|2.98548
23:07:32|2.98548
23:07:33|2.98548
23:07:35|2.98548
23:07:36|2.98548
23:07:37|2.98548
23:07:38|2.98548
23:07:39|2.98548
23:07:40|2.98548
23:07:41|2.98548
23:07:42|2.98548
23:07:43|2.98548
23:07:44|2.98548
23:07:45|2.98548
23:07:46|2.98548
23:07:47|2.98548
23:07:48|2.98548
23:07:50|2.98548
23:07:51|2.98548
23:07:52|2.98548
23:07:52|2.98548
23:07:54|2.98548
23:07:54|2.98548
23:07:56|2.98548
23:07:56|2.98548
23:07:58|2.98548
23:07:59|2.98548
23:08:00|2.98548
23:08:01|2.98548
23:08:02|2.98548
23:08:04|2.98548
23:08:04|2.98548
23:08:05|2.98548
23:08:06|2.98548
23:08:07|2.98548
23:08:08|2.98548
23:08:09|2.98548
23:08:10|2.98548
23:08:11|2.98548
23:08:13|2.98548
23:08:14|2.98548
23:08:15|2.9768
23:08:17|2.97669
23:08:17|2.97669
23:08:19|2.97669
23:08:19|2.97649
23:08:21|2.97649
23:08:21|2.97649
23:08:23|2.97649
23:08:24|2.97649
23:08:25|2.97649
23:08:26|2.97649
23:08:27|2.97649
23:08:28|2.97649
23:08:29|2.97649
23:08:30|2.97649
23:08:32|2.97582
23:08:32|2.97582
23:08:33|2.97582
23:08:35|2.97582
23:08:35|2.97564
23:08:37|2.9754
23:08:37|2.97505
23:08:38|2.97485
23:08:40|2.97485
23:08:40|2.97485
23:08:42|2.97485
23:08:43|2.97485
23:08:44|2.97485
23:08:44|2.97485
23:08:46|2.97485
23:08:47|2.97485
23:08:48|2.97485
23:08:48|2.97485
23:08:50|2.97485
23:08:50|2.97413
23:08:51|2.97413
23:08:52|2.97413
23:08:54|2.97413
23:08:54|2.97413
23:08:56|2.97413
23:08:57|2.97413
23:08:57|2.97413
23:08:58|2.97413
23:09:00|2.97413
23:09:01|2.97413
23:09:01|2.97413
23:09:02|2.97413
23:09:03|2.97413
23:09:04|2.97413
23:09:06|2.97413
23:09:07|2.97413
23:09:07|2.97413
23:09:08|2.97413
23:09:10|2.97413
23:09:11|2.97413
23:09:12|2.97413
23:09:14|2.97413
23:09:14|2.97413
23:09:15|2.97413
23:09:17|2.97413
23:09:19|2.97413
23:09:19|2.97413
23:09:21|2.97413
23:09:22|2.97413
23:09:23|2.97413
23:09:24|2.97413
23:09:25|2.97413
23:09:27|2.97413
23:09:27|2.97413
23:09:28|2.97413
23:09:30|2.97413
23:09:31|2.97413
23:09:32|2.97413
23:09:33|2.97413
23:09:35|2.97413
23:09:36|2.97413
23:09:37|2.97413
23:09:37|2.97413
23:09:38|2.97413
23:09:40|2.97413
23:09:40|2.97413
23:09:42|2.97413
23:09:43|2.97413
23:09:44|2.97413
23:09:45|2.97413
23:09:46|2.97413
23:09:47|2.97413
23:09:48|2.97413
23:09:49|2.97413
23:09:50|2.97413
23:09:51|2.97413
23:09:52|2.97413
23:09:52|2.97413
23:09:54|2.97413
23:09:54|2.97413
23:09:56|2.97413
23:09:56|2.97413
23:09:57|2.97413
23:09:59|2.97413
23:09:59|2.97413
23:10:01|2.97413
23:10:02|2.97413
23:10:03|2.97413
23:10:04|2.97413
23:10:05|2.97413
23:10:06|2.97413
23:10:07|2.97413
23:10:07|2.97413
23:10:09|2.97413
23:10:09|2.97413
23:10:11|2.97413
23:10:12|2.97413
23:10:14|2.97413
23:10:14|2.97413
23:10:16|2.97413
23:10:18|2.97413
23:10:19|2.97413
23:10:20|2.97413
23:10:22|2.97413
23:10:22|2.97413
23:10:23|2.97413
23:10:24|2.97413
23:10:25|2.97413
23:10:26|2.97413
23:10:27|2.97413
23:10:28|2.97413
23:10:29|2.97413
23:10:31|2.97413
23:10:31|2.97413
23:10:32|2.97413
23:10:33|2.97413
23:10:34|2.97413
23:10:36|2.97413
23:10:36|2.97413
23:10:37|2.97413
23:10:38|2.97413
23:10:39|2.97413
23:10:40|2.97413
23:10:41|2.97413
23:10:42|2.97413
23:10:43|2.97413
23:10:44|2.97413
23:10:45|2.97413
23:10:46|2.97413
23:10:47|2.97413
23:10:49|2.97413
23:10:50|2.97413
23:10:51|2.97413
23:10:52|2.97413
23:10:52|2.97413
23:10:53|2.97413
23:10:55|2.97413
23:10:56|2.97413
23:10:57|2.97413
23:10:57|2.97413
23:10:59|2.97413
23:11:01|2.97413
23:11:01|2.97413
23:11:02|2.97413
23:11:03|2.97413
23:11:04|2.97413
23:11:05|2.97413
23:11:06|2.97413
23:11:08|2.97413
23:11:09|2.97413
23:11:10|2.97413
23:11:10|2.97413
23:11:12|2.97413
23:11:13|2.97413
23:11:15|2.97372
23:11:15|2.97282
23:11:17|2.97254
23:11:18|2.97254
23:11:19|2.97254
23:11:20|2.97254
23:11:22|2.97254
23:11:23|2.97254
23:11:24|2.97254
23:11:25|2.97254
23:11:27|2.97254
23:11:28|2.97254
23:11:28|2.97254
23:11:30|2.97254
23:11:30|2.97254
23:11:32|2.97254
23:11:33|2.97254
23:11:34|2.97254
23:11:36|2.97254
23:11:36|2.97254
23:11:37|2.97238
23:11:39|2.97238
23:11:39|2.97238
23:11:41|2.97238
23:11:42|2.97238
23:11:43|2.97238
23:11:44|2.97238
23:11:45|2.97238
23:11:46|2.97238
23:11:47|2.97238
23:11:48|2.97238
23:11:49|2.97238
23:11:50|2.97238
23:11:51|2.97238
23:11:52|2.97238
23:11:53|2.97238
23:11:54|2.97238
23:11:55|2.97238
23:11:56|2.97238
23:11:57|2.97831
23:11:58|2.97831
23:11:59|2.97831
23:12:00|2.97831
23:12:01|2.97831
23:12:02|2.97831
23:12:03|2.97831
23:12:04|2.97831
23:12:05|2.98148
23:12:06|2.98148
23:12:07|2.98267
23:12:08|2.9838
23:12:09|2.98424
23:12:10|2.98424
23:12:11|2.98435
23:12:12|2.98435
23:12:13|2.98435
23:12:14|2.98477
23:12:16|2.985
23:12:16|2.985
23:12:18|2.985
23:12:19|2.98548
23:12:20|2.98576
23:12:22|2.98711
23:12:23|2.98711
23:12:24|2.98711
23:12:25|2.98816
23:12:27|2.98816
23:12:28|2.98891
23:12:28|2.98891
23:12:30|2.98891
23:12:31|2.98891
23:12:32|2.98891
23:12:34|2.98891
23:12:35|2.98891
23:12:35|2.98891
23:12:37|2.98891
23:12:38|2.98891
23:12:38|2.98891
23:12:40|2.98891
23:12:41|2.98891
23:12:41|2.98891
23:12:43|2.98891
23:12:43|2.98891
23:12:45|2.98891
23:12:46|2.98891
23:12:46|2.98891
23:12:48|2.98891
23:12:49|2.98891
23:12:49|2.98891
23:12:50|2.98891
23:12:52|2.98891
23:12:53|2.98891
23:12:54|2.98891
23:12:55|2.98891
23:12:56|2.98891
23:12:57|2.98891
23:12:58|2.98891
23:12:59|2.98891
23:13:00|2.98891
23:13:01|2.98891
23:13:02|2.98891
23:13:03|2.98891
23:13:04|2.98891
23:13:05|2.98891
23:13:06|2.98916
23:13:07|2.9894
23:13:09|2.9894
23:13:09|2.9894
23:13:10|2.9894
23:13:11|2.99257
23:13:12|2.99257
23:13:13|2.99257
23:13:15|2.99257
23:13:15|2.99257
23:13:16|2.99257
23:13:17|2.99257
23:13:18|2.99257
23:13:20|2.99257
23:13:21|2.99257
23:13:23|2.99257
23:13:24|2.99257
23:13:26|2.99257
23:13:26|2.99257
23:13:27|2.99257
23:13:29|2.99257
23:13:30|2.99257
23:13:31|2.99257
23:13:32|2.99257
23:13:33|2.99257
23:13:34|2.99257
23:13:35|2.99257
23:13:36|2.99257
23:13:37|2.99257
23:13:38|2.99257
23:13:39|2.99257
23:13:41|2.99257
23:13:42|2.99257
23:13:43|2.99257
23:13:44|2.99257
23:13:44|2.99257
23:13:46|2.99257
23:13:46|2.99257
23:13:48|2.99257
23:13:48|2.99257
23:13:50|2.99257
23:13:50|2.99257
23:13:51|2.99257
23:13:53|2.99257
23:13:54|2.99257
23:13:55|2.99257
23:13:56|2.99257
23:13:57|2.99257
23:13:58|2.99257
23:13:59|2.99257
23:14:00|2.99257
23:14:01|2.99257
23:14:03|2.99257
23:14:04|2.99257
23:14:05|2.99257
23:14:05|2.99257
23:14:07|2.99257
23:14:09|2.99257
23:14:09|2.99257
23:14:10|2.99257
23:14:12|2.99257
23:14:14|2.99257
23:14:14|2.99257
23:14:15|2.99257
23:14:16|2.99257
23:14:17|2.99257
23:14:19|2.99257
23:14:20|2.99257
23:14:21|2.99257
23:14:23|2.99257
23:14:23|2.99257
23:14:25|2.99257
23:14:27|2.99257
23:14:27|2.99257
23:14:28|2.99257
23:14:29|2.99257
23:14:30|2.99257
23:14:31|2.99257
23:14:32|2.99257
23:14:33|2.99257
23:14:34|2.99257
23:14:35|2.99257
23:14:36|2.99257
23:14:38|2.99257
23:14:39|2.99257
23:14:40|2.99257
23:14:41|2.99257
23:14:42|2.99257
23:14:43|2.99257
23:14:43|2.99257
23:14:44|2.99257
23:14:46|2.99257
23:14:46|2.99257
23:14:48|2.99257
23:14:49|2.99257
23:14:51|2.99283
23:14:51|2.99283
23:14:52|2.99283
23:14:53|2.99283
23:14:54|2.99283
23:14:55|2.99283
23:14:57|2.99283
23:14:58|2.99283
23:15:00|2.99283
23:15:00|2.99283
23:15:01|2.99283
23:15:02|2.99283
23:15:03|2.99283
23:15:04|2.99283
23:15:05|2.99283
23:15:06|2.99283
23:15:07|2.99283
23:15:08|2.99283
23:15:09|2.99283
23:15:10|2.99283
23:15:11|2.98359
23:15:12|2.98359
23:15:13|2.98359
23:15:14|2.98272
23:15:15|2.98183
23:15:16|2.98183
23:15:17|2.98183
23:15:19|2.98183
23:15:19|2.98183
23:15:22|2.98183
23:15:23|2.98183
23:15:25|2.98183
23:15:26|2.98183
23:15:28|2.98183
23:15:28|2.98183
23:15:30|2.98183
23:15:31|2.98183
23:15:32|2.98183
23:15:33|2.98183
23:15:34|2.98183
23:15:35|2.98183
23:15:36|2.98183
23:15:37|2.98183
23:15:38|2.98183
23:15:39|2.98183
23:15:40|2.98183
23:15:42|2.98183
23:15:43|2.99115
23:15:44|2.99192
23:15:45|2.99192
23:15:46|2.99192
23:15:47|2.99231
23:15:48|2.99231
23:15:49|2.99257
23:15:50|2.99257
23:15:51|2.99284
23:15:52|2.99284
23:15:53|2.99284
23:15:54|2.99284
23:15:55|2.99284
23:15:56|2.99284
23:15:57|2.99284
23:15:58|2.99284
23:15:59|2.99306
23:16:00|2.99306
23:16:01|2.99306
23:16:02|2.99306
23:16:03|2.9934
23:16:04|2.9934
23:16:05|2.9934
23:16:06|2.9934
23:16:07|2.9934
23:16:08|2.9934
23:16:09|2.9934
23:16:10|2.9934
23:16:11|2.9934
23:16:12|2.9934
23:16:13|2.9934
23:16:14|2.9934
23:16:15|2.9934
23:16:16|2.9934
23:16:17|2.9934
23:16:18|2.9934
23:16:19|2.99367
23:16:21|2.99367
23:16:22|2.99367
23:16:22|2.99367
23:16:23|2.99367
23:16:24|2.99367
23:16:26|2.99367
23:16:27|2.99367
23:16:28|2.99367
23:16:29|2.99367
23:16:30|2.99367
23:16:31|2.99367
23:16:32|2.99367
23:16:33|2.99367
23:16:34|2.99375
23:16:35|2.99375
23:16:36|2.99375
23:16:38|2.99375
23:16:39|2.99375
23:16:40|2.99375
23:16:41|2.99375
23:16:42|2.99375
23:16:44|2.99375
23:16:45|2.99375
23:16:46|2.99375
23:16:47|2.99375
23:16:48|2.99375
23:16:49|2.99375
23:16:50|2.99375
23:16:51|2.99375
23:16:52|2.99375
23:16:53|2.99375
23:16:54|2.99375
23:16:55|2.99375
23:16:56|2.99375
23:16:57|2.99375
23:16:58|2.99375
23:17:00|2.99375
23:17:01|2.99584
23:17:01|2.99636
23:17:03|2.99659
23:17:04|2.9968
23:17:05|2.99702
23:17:06|2.99702
23:17:07|2.99729
23:17:08|2.99729
23:17:09|2.99762
23:17:10|2.99762
23:17:11|2.99762
23:17:12|2.99762
23:17:14|2.99814
23:17:15|2.99814
23:17:16|2.99849
23:17:16|2.99849
23:17:18|2.99871
23:17:18|2.99885
23:17:20|2.99885
23:17:21|2.99885
23:17:22|2.99885
23:17:24|2.99885
23:17:25|2.99885
23:17:26|2.99885
23:17:27|2.99885
23:17:28|2.99885
23:17:29|2.99885
23:17:30|2.99885
23:17:31|2.99885
23:17:32|2.99885
23:17:33|2.99885
23:17:34|2.99898
23:17:35|2.99958
23:17:36|2.99958
23:17:38|3.00056
23:17:39|3.00056
23:17:40|3.00056
23:17:41|3.00146
23:17:42|3.00146
23:17:43|3.00146
23:17:44|3.00146
23:17:45|3.00146
23:17:46|3.00171
23:17:47|3.00185
23:17:48|3.00276
23:17:49|3.00333
23:17:50|3.00333
23:17:52|3.00333
23:17:52|3.00333
23:17:53|3.00333
23:17:54|3.00333
23:17:55|3.00333
23:17:56|3.00333
23:17:57|3.00333
23:17:58|3.00333
23:18:00|3.00333
23:18:01|3.00333
23:18:02|3.00333
23:18:02|3.00333
23:18:03|3.00333
23:18:05|3.00333
23:18:06|3.00333
23:18:06|3.00333
23:18:08|3.00333
23:18:09|3.00333
23:18:10|3.00333
23:18:11|3.00333
23:18:12|3.00333
23:18:13|3.00425
23:18:15|3.00555
23:18:15|3.00586
23:18:16|3.00614
23:18:17|3.00614
23:18:18|3.00614
23:18:19|3.00614
23:18:21|3.00614
23:18:22|3.00614
23:18:23|3.00614
23:18:24|3.00614
23:18:25|3.00614
23:18:26|3.00614
23:18:28|3.00614
23:18:29|3.00614
23:18:30|3.00614
23:18:30|3.00614
23:18:31|3.00614
23:18:34|3.00764
23:18:34|3.00851
23:18:35|3.00948
23:18:36|3.01014
23:18:37|3.01124
23:18:38|3.01124
23:18:39|3.01124
23:18:40|3.01124
23:18:41|3.01124
23:18:42|3.01124
23:18:43|3.01124
23:18:44|3.01124
23:18:45|3.01124
23:18:46|3.01124
23:18:47|3.01124
23:18:48|3.01124
23:18:49|3.01124
23:18:50|3.01124
23:18:51|3.01124
23:18:52|3.01124
23:18:53|3.01124
23:18:54|3.01124
23:18:55|3.01124
23:18:56|3.01124
23:18:57|3.01124
23:18:59|3.01124
23:19:00|3.01124
23:19:01|3.01124
23:19:02|3.01124
23:19:03|3.01124
23:19:05|3.01124
23:19:05|3.01124
23:19:06|3.01124
23:19:08|3.01124
23:19:08|3.01124
23:19:10|3.01124
23:19:11|3.01124
23:19:12|3.01124
23:19:13|3.01124
23:19:14|3.01124
23:19:15|3.01124
23:19:16|3.01124
23:19:17|3.01124
23:19:18|3.01124
23:19:19|3.01124
23:19:19|3.01124
23:19:20|3.01124
23:19:23|3.0117
23:19:23|3.01238
23:19:25|3.01238
23:19:26|3.01238
23:19:27|3.01238
23:19:29|3.01238
23:19:29|3.01238
23:19:30|3.01238
23:19:31|3.01258
23:19:32|3.01329
23:19:34|3.01329
23:19:36|3.01329
23:19:37|3.01177
23:19:38|3.01177
23:19:39|3.01177
23:19:40|3.01417
23:19:41|3.01621
23:19:42|3.01621
23:19:43|3.01699
23:19:44|3.01787
23:19:45|3.01837
23:19:47|3.01837
23:19:48|3.02348
23:19:48|3.02348
23:19:50|3.02348
23:19:51|3.02348
23:19:52|3.02348
23:19:52|3.02348
23:19:53|3.02348
23:19:56|3.02348
23:19:56|3.02348
23:19:57|3.02348
23:19:58|3.02348
23:19:59|3.02348
23:20:00|3.02348
23:20:01|3.02348
23:20:02|3.02348
23:20:03|3.02348
23:20:04|3.02348
23:20:06|3.02348
23:20:08|3.02348
23:20:08|3.02348
23:20:09|3.02348
23:20:11|3.02348
23:20:11|3.02348
23:20:12|3.02348
23:20:14|3.02348
23:20:15|3.02348
23:20:16|3.02348
23:20:17|3.0222
23:20:18|3.02269
23:20:19|3.02269
23:20:20|3.02335
23:20:21|3.02339
23:20:22|3.02339
23:20:23|3.02339
23:20:24|3.02339
23:20:25|3.02339
23:20:26|3.02339
23:20:27|3.02339
23:20:29|3.02339
23:20:30|3.02339
23:20:31|3.02339
23:20:32|3.02339
23:20:33|3.02339
23:20:34|3.02339
23:20:35|3.02339
23:20:36|3.02339
23:20:38|3.02339
23:20:38|3.02339
23:20:40|3.02339
23:20:41|3.02339
23:20:42|3.02339
23:20:43|3.02339
23:20:43|3.02339
23:20:45|3.02339
23:20:46|3.02339
23:20:47|3.02339
23:20:47|3.02339
23:20:49|3.02339
23:20:50|3.02339
23:20:51|3.02339
23:20:52|3.02339
23:20:53|3.02339
23:20:53|3.02339
23:20:55|3.02339
23:20:55|3.02339
23:20:56|3.02339
23:20:57|3.02339
23:20:58|3.02408
23:20:59|3.02494
23:21:01|3.02599
23:21:02|3.02647
23:21:03|3.02699
23:21:03|3.02699
23:21:05|3.02699
23:21:06|3.02699
23:21:07|3.02809
23:21:08|3.02809
23:21:09|3.02809
23:21:10|3.02809
23:21:11|3.02809
23:21:12|3.02809
23:21:13|3.02809
23:21:14|3.02809
23:21:15|3.02809
23:21:16|3.02809
23:21:17|3.02809
23:21:18|3.02809
23:21:19|3.02809
23:21:20|3.02809
23:21:21|3.02809
23:21:22|3.02809
23:21:23|3.02809
23:21:24|3.02809
23:21:26|3.02809
23:21:27|3.02809
23:21:28|3.02809
23:21:30|3.02809
23:21:31|3.02809
23:21:32|3.02834
23:21:33|3.02864
23:21:33|3.02864
23:21:35|3.02889
23:21:36|3.02889
23:21:37|3.02889
23:21:38|3.02889
23:21:39|3.02889
23:21:40|3.02889
23:21:41|3.02889
23:21:42|3.02889
23:21:43|3.02889
23:21:44|3.02901
23:21:45|3.03059
23:21:46|3.03098
23:21:47|3.03098
23:21:48|3.03098
23:21:49|3.03263
23:21:51|3.03292
23:21:51|3.03292
23:21:52|3.03292
23:21:53|3.03292
23:21:55|3.03292
23:21:56|3.03292
23:21:57|3.03292
23:21:58|3.03292
23:21:59|3.03292
23:22:00|3.03292
23:22:01|3.03292
23:22:02|3.03292
23:22:03|3.03292
23:22:04|3.03292
23:22:05|3.03292
23:22:06|3.03292
23:22:07|3.03292
23:22:08|3.03292
23:22:09|3.03292
23:22:10|3.03292
23:22:11|3.03292
23:22:12|3.03292
23:22:13|3.03292
23:22:14|3.03292
23:22:16|3.03292
23:22:16|3.03292
23:22:17|3.03292
23:22:18|3.03257
23:22:20|3.03257
23:22:21|3.03257
23:22:22|3.03257
23:22:22|3.03257
23:22:24|3.03257
23:22:25|3.03257
23:22:27|3.03257
23:22:28|3.03257
23:22:28|3.03257
23:22:30|3.03257
23:22:31|3.03257
23:22:32|3.03257
23:22:34|3.03257
23:22:34|3.03257
23:22:36|3.03257
23:22:37|3.03257
23:22:37|3.03338
23:22:38|3.03376
23:22:40|3.03394
23:22:41|3.03414
23:22:42|3.03452
23:22:43|3.03452
23:22:44|3.0352
23:22:45|3.03561
23:22:46|3.03572
23:22:47|3.03599
23:22:48|3.03599
23:22:49|3.03599
23:22:50|3.03599
23:22:51|3.03653
23:22:52|3.03694
23:22:54|3.03708
23:22:54|3.03708
23:22:56|3.03708
23:22:57|3.03708
23:22:57|3.03708
23:22:58|3.03708
23:23:00|3.03708
23:23:01|3.03708
23:23:03|3.03723
23:23:04|3.03779
23:23:05|3.03779
23:23:06|3.03779
23:23:06|3.03779
23:23:08|3.03779
23:23:09|3.03779
23:23:09|3.03779
23:23:11|3.03779
23:23:11|3.03779
23:23:13|3.03779
23:23:13|3.03793
23:23:15|3.03793
23:23:16|3.03793
23:23:17|3.03793
23:23:17|3.03793
23:23:18|3.03793
23:23:20|3.03793
23:23:21|3.03793
23:23:22|3.03793
23:23:23|3.03793
23:23:24|3.03793
23:23:25|3.03793
23:23:25|3.03793
23:23:27|3.03793
23:23:27|3.03793
23:23:28|3.03793
23:23:30|3.03793
23:23:31|3.03793
23:23:33|3.03793
23:23:33|3.03793
23:23:35|3.03793
23:23:36|3.03793
23:23:37|3.03793
23:23:39|3.03901
23:23:39|3.03936
23:23:41|3.03936
23:23:42|3.03936
23:23:43|3.03936
23:23:44|3.03936
23:23:45|3.03936
23:23:46|3.04055
23:23:47|3.04055
23:23:48|3.04055
23:23:49|3.04055
23:23:50|3.04055
23:23:51|3.04118
23:23:52|3.04118
23:23:53|3.04118
23:23:54|3.04118
23:23:55|3.04118
23:23:56|3.04118
23:23:57|3.04118
23:23:58|3.04118
23:23:59|3.04118
23:24:00|3.04143
23:24:02|3.04155
23:24:02|3.04167
23:24:04|3.04167
23:24:05|3.04167
23:24:06|3.04167
23:24:07|3.04167
23:24:09|3.04167
23:24:09|3.04195
23:24:10|3.04303
23:24:12|3.04326
23:24:12|3.04381
23:24:14|3.04381
23:24:14|3.04381
23:24:15|3.04408
23:24:17|3.04461
23:24:18|3.04506
23:24:18|3.04506
23:24:20|3.04506
23:24:20|3.04506
23:24:21|3.04506
23:24:23|3.04621
23:24:23|3.04824
23:24:24|3.04755
23:24:26|3.04861
23:24:27|3.04944
23:24:28|3.04944
23:24:29|3.04944
23:24:31|3.04944
23:24:32|3.04944
23:24:34|3.04944
23:24:35|3.04944
23:24:35|3.04944
23:24:37|3.04944
23:24:37|3.04944
23:24:39|3.04944
23:24:40|3.04944
23:24:41|3.04944
23:24:43|3.04944
23:24:43|3.04944
23:24:45|3.04944
23:24:45|3.04944
23:24:47|3.04944
23:24:48|3.04944
23:24:48|3.04944
23:24:49|3.04944
23:24:50|3.04944
23:24:51|3.04944
23:24:53|3.04944
23:24:53|3.04944
23:24:54|3.04944
23:24:55|3.04944
23:24:57|3.04944
23:24:57|3.04944
23:24:59|3.04944
23:25:00|3.04944
23:25:01|3.04944
23:25:02|3.04944
23:25:03|3.04944
23:25:04|3.04944
23:25:05|3.04944
23:25:06|3.04944
23:25:07|3.04944
23:25:08|3.04944
23:25:09|3.04944
23:25:11|3.04944
23:25:12|3.04944
23:25:12|3.04944
23:25:15|3.04666
23:25:15|3.04666
23:25:17|3.04666
23:25:18|3.04666
23:25:19|3.04666
23:25:19|3.04074
23:25:21|3.04029
23:25:21|3.04029
23:25:22|3.04029
23:25:24|3.04029
23:25:25|3.03946
23:25:26|3.03946
23:25:26|3.03907
23:25:29|3.03613
23:25:29|3.03592
23:25:30|3.03592
23:25:32|3.03592
23:25:34|3.03592
23:25:35|3.03592
23:25:36|3.03592
23:25:37|3.03592
23:25:38|3.03592
23:25:38|3.03592
23:25:40|3.03592
23:25:41|3.03592
23:25:42|3.03592
23:25:43|3.0352
23:25:43|3.0352
23:25:45|3.0352
23:25:46|3.0352
23:25:47|3.0352
23:25:49|3.0352
23:25:49|3.0352
23:25:51|3.03495
23:25:52|3.03468
23:25:53|3.03442
23:25:54|3.03326
23:25:55|3.03282
23:25:55|3.03282
23:25:57|3.03254
23:25:58|3.03206
23:25:59|3.03111
23:26:00|3.03071
23:26:00|3.02812
23:26:02|3.02812
23:26:03|3.02812
23:26:04|3.02812
23:26:05|3.02812
23:26:06|3.02812
23:26:07|3.02812
23:26:08|3.02812
23:26:10|3.02812
23:26:10|3.02812
23:26:11|3.02812
23:26:12|3.02812
23:26:13|3.02812
23:26:14|3.02812
23:26:16|3.02812
23:26:16|3.02812
23:26:18|3.02812
23:26:18|3.02812
23:26:20|3.04006
23:26:21|3.03983
23:26:21|3.03983
23:26:23|3.04576
23:26:24|3.04651
23:26:25|3.04651
23:26:26|3.04651
23:26:27|3.04651
23:26:28|3.04651
23:26:29|3.04651
23:26:30|3.04651
23:26:30|3.04651
23:26:32|3.04651
23:26:33|3.04651
23:26:35|3.04651
23:26:36|3.04651
23:26:38|3.04651
23:26:39|3.04651
23:26:40|3.04651
23:26:42|3.04651
23:26:42|3.04651
23:26:43|3.04651
23:26:44|3.04651
23:26:45|3.04651
23:26:46|3.04651
23:26:47|3.04651
23:26:49|3.04651
23:26:49|3.04651
23:26:51|3.04651
23:26:52|3.04651
23:26:53|3.04651
23:26:54|3.04651
23:26:55|3.04651
23:26:56|3.04651
23:26:57|3.04651
23:26:58|3.04651
23:26:59|3.04651
23:26:59|3.04651
23:27:02|3.04651
23:27:03|3.04651
23:27:04|3.04651
23:27:05|3.04651
23:27:07|3.03548
23:27:08|3.03639
23:27:08|3.0372
23:27:09|3.03737
23:27:10|3.03737
23:27:11|3.03302
23:27:12|3.03243
23:27:14|3.03206
23:27:14|3.03094
23:27:16|3.03071
23:27:17|3.03071
23:27:17|3.03071
23:27:18|3.03071
23:27:19|3.03071
23:27:20|3.03071
23:27:21|3.03071
23:27:23|3.03071
23:27:23|3.03071
23:27:25|3.03071
23:27:26|3.03071
23:27:27|3.03071
23:27:28|3.03071
23:27:29|3.03071
23:27:30|3.03071
23:27:31|3.03071
23:27:32|3.03071
23:27:33|3.03071
23:27:34|3.03071
23:27:35|3.03071
23:27:36|3.03071
23:27:37|3.03071
23:27:39|3.03071
23:27:39|3.03071
23:27:41|3.03071
23:27:43|3.03071
23:27:44|3.03071
23:27:44|3.03071
23:27:46|3.03071
23:27:47|3.03071
23:27:48|3.03071
23:27:49|3.03071
23:27:49|3.03071
23:27:51|3.01564
23:27:51|3.01576
23:27:52|3.0283
23:27:53|3.02783
23:27:55|3.02783
23:27:55|3.02783
23:27:57|3.02783
23:27:57|3.02783
23:27:58|3.03014
23:27:59|3.03014
23:28:00|3.03014
23:28:02|3.03014
23:28:03|3.03014
23:28:04|3.03014
23:28:04|3.03014
23:28:05|3.03014
23:28:07|3.03014
23:28:07|3.03014
23:28:09|3.03014
23:28:09|3.03014
23:28:11|3.03014
23:28:12|3.03014
23:28:13|3.03014
23:28:14|3.03014
23:28:14|3.03014
23:28:15|3.03014
23:28:17|3.03014
23:28:17|3.03014
23:28:19|3.03014
23:28:19|3.03014
23:28:20|3.03014
23:28:21|3.03014
23:28:22|3.03014
23:28:24|3.03014
23:28:24|3.03014
23:28:26|3.02609
23:28:26|3.02568
23:28:27|3.02568
23:28:29|3.02466
23:28:29|3.02442
23:28:31|3.02393
23:28:32|3.02393
23:28:33|3.02382
23:28:34|3.02382
23:28:35|3.02336
23:28:36|3.02336
23:28:37|3.02336
23:28:39|3.02336
23:28:40|3.02336
23:28:41|3.02336
23:28:42|3.02336
23:28:43|3.02336
23:28:44|3.02336
23:28:46|3.02336
23:28:47|3.02288
23:28:48|3.02217
23:28:49|3.02096
23:28:50|3.01992
23:28:51|3.01945
23:28:52|3.01945
23:28:53|3.01945
23:28:54|3.01945
23:28:55|3.01945
23:28:56|3.01945
23:28:57|3.01945
23:28:58|3.01945
23:29:00|3.01945
23:29:00|3.01945
23:29:01|3.01945
23:29:03|3.01945
23:29:03|3.01945
23:29:04|3.01945
23:29:06|3.01945
23:29:06|3.01945
23:29:08|3.01945
23:29:09|3.01945
23:29:10|3.01945
23:29:11|3.01945
23:29:12|3.01945
23:29:13|3.01945
23:29:14|3.01945
23:29:15|3.01945
23:29:16|3.01945
23:29:17|3.01945
23:29:18|3.01945
23:29:19|3.01945
23:29:20|3.01945
23:29:21|3.01945
23:29:22|3.01945
23:29:24|3.01945
23:29:24|3.01945
23:29:25|3.01945
23:29:27|3.01945
23:29:28|3.01855
23:29:29|3.01826
23:29:30|3.01763
23:29:31|3.01673
23:29:32|3.01673
23:29:33|3.01673
23:29:34|3.01607
23:29:36|3.01489
23:29:36|3.01489
23:29:38|3.01489
23:29:39|3.01489
23:29:40|3.01489
23:29:42|3.01489
23:29:43|3.01169
23:29:44|3.01169
23:29:45|3.01169
23:29:46|3.01169
23:29:47|3.01169
23:29:48|3.01169
23:29:49|3.01169
23:29:50|3.01169
23:29:51|3.01169
23:29:52|3.01169
23:29:53|3.01169
23:29:54|3.01169
23:29:55|3.01169
23:29:56|3.01299
23:29:57|3.01299
23:29:58|3.01299
23:29:59|3.01299
23:30:00|3.01299
23:30:02|3.02002
23:30:03|3.02002
23:30:04|3.02002
23:30:05|3.02002
23:30:06|3.02002
23:30:07|3.02002
23:30:07|3.02002
23:30:09|3.02002
23:30:10|3.02002
23:30:10|3.02002
23:30:12|3.0126
23:30:13|3.01207
23:30:14|3.01153
23:30:15|3.01125
23:30:15|3.00908
23:30:17|3.00882
23:30:17|3.00882
23:30:19|3.00882
23:30:20|3.00882
23:30:21|3.00882
23:30:22|3.00882
23:30:23|3.00882
23:30:24|3.00882
23:30:25|3.00882
23:30:25|3.00882
23:30:26|3.00882
23:30:28|3.00882
23:30:29|3.00882
23:30:30|3.00882
23:30:31|3.00882
23:30:32|3.00882
23:30:32|3.00882
23:30:35|3.00882
23:30:35|3.00882
23:30:36|3.00882
23:30:38|3.00882
23:30:39|3.00833
23:30:40|3.00781
23:30:40|3.00781
23:30:42|3.00771
23:30:43|3.00734
23:30:45|3.00734
23:30:45|3.00734
23:30:46|3.00734
23:30:47|3.00699
23:30:49|3.00646
23:30:51|3.00624
23:30:51|3.00425
23:30:52|3.00708
23:30:53|3.00708
23:30:55|3.00708
23:30:56|3.00708
23:30:56|3.00708
23:30:59|3.00708
23:30:59|3.00708
23:31:00|3.00708
23:31:01|3.00708
23:31:02|3.00708
23:31:03|3.00708
23:31:04|3.00708
23:31:05|3.00708
23:31:07|3.00708
23:31:08|3.00708
23:31:08|3.00708
23:31:10|3.00708
23:31:10|3.00708
23:31:12|3.00708
23:31:12|3.00708
23:31:14|3.00708
23:31:15|3.00708
23:31:17|3.00708
23:31:17|3.00708
23:31:18|3.00708
23:31:19|3.00708
23:31:20|3.00708
23:31:21|3.00708
23:31:22|3.00708
23:31:23|3.00708
23:31:24|3.00708
23:31:25|3.00708
23:31:26|3.00708
23:31:27|3.00708
23:31:29|3.00708
23:31:30|3.00708
23:31:31|3.00708
23:31:31|3.00708
23:31:32|3.00708
23:31:34|3.00708
23:31:36|3.00708
23:31:37|3.00708
23:31:38|3.00328
23:31:40|2.98865
23:31:41|2.98865
23:31:42|3.00006
23:31:44|2.9993
23:31:45|2.99862
23:31:45|2.99862
23:31:47|2.99862
23:31:47|2.99862
23:31:48|2.99862
23:31:50|2.99862
23:31:51|2.99862
23:31:52|2.99862
23:31:52|2.99862
23:31:53|2.99862
23:31:55|2.99862
23:31:55|2.99862
23:31:57|2.99862
23:31:58|2.99862
23:31:58|2.99862
23:32:00|2.99862
23:32:01|2.99862
23:32:02|2.99862
23:32:02|2.99862
23:32:03|2.99862
23:32:05|2.99862
23:32:06|2.99862
23:32:07|2.99862
23:32:08|2.99862
23:32:09|2.99862
23:32:10|2.99862
23:32:11|2.99862
23:32:12|2.99862
23:32:13|2.99862
23:32:14|2.99862
23:32:15|2.99862
23:32:16|2.99862
23:32:17|2.99862
23:32:19|2.99862
23:32:20|2.99862
23:32:21|2.99862
23:32:22|2.99862
23:32:23|2.99862
23:32:24|2.99862
23:32:25|2.99862
23:32:26|2.99862
23:32:27|2.99862
23:32:28|2.99862
23:32:29|2.99862
23:32:31|2.99862
23:32:31|2.99862
23:32:33|2.99862
23:32:33|2.99633
23:32:34|2.99432
23:32:36|2.99432
23:32:37|2.99432
23:32:38|2.99415
23:32:39|2.99415
23:32:41|2.99375
23:32:41|2.99375
23:32:43|2.99375
23:32:43|2.99375
23:32:44|2.99375
23:32:46|2.99375
23:32:46|2.99375
23:32:48|2.99375
23:32:49|2.99375
23:32:51|2.99375
23:32:51|2.99375
23:32:52|2.99375
23:32:54|2.99375
23:32:54|2.99375
23:32:56|2.99375
23:32:57|2.99375
23:32:58|2.99375
23:32:59|2.99375
23:32:59|2.99375
23:33:01|2.99294
23:33:02|2.99181
23:33:02|2.99181
23:33:03|2.99181
23:33:05|2.99181
23:33:06|2.99181
23:33:07|2.99181
23:33:08|2.99181
23:33:08|2.99181
23:33:09|2.99181
23:33:10|2.99181
23:33:12|2.99181
23:33:13|2.99181
23:33:14|2.99181
23:33:14|2.99181
23:33:15|2.99181
23:33:17|2.99181
23:33:17|2.99181
23:33:19|2.99181
23:33:19|2.99181
23:33:20|2.99181
23:33:22|2.99181
23:33:23|2.99181
23:33:24|2.99181
23:33:25|2.99181
23:33:25|2.99127
23:33:27|2.99127
23:33:27|2.99127
23:33:28|2.99127
23:33:29|2.99127
23:33:30|2.99127
23:33:31|2.99074
23:33:32|2.99074
23:33:33|2.99074
23:33:35|2.99021
23:33:35|2.98781
23:33:37|2.98781
23:33:38|2.98781
23:33:40|2.98781
23:33:41|2.98781
23:33:42|2.98781
23:33:44|2.98781
23:33:44|2.98781
23:33:45|2.98781
23:33:47|2.98781
23:33:48|2.98781
23:33:50|2.98781
23:33:51|2.98781
23:33:53|2.98781
23:33:53|2.98781
23:33:55|2.98781
23:33:55|2.98781
23:33:57|2.98781
23:33:59|2.98781
23:33:59|2.98781
23:34:00|2.98781
23:34:01|2.98781
23:34:03|2.98781
23:34:04|2.98781
23:34:05|2.98781
23:34:06|2.98781
23:34:06|2.98781
23:34:08|2.98781
23:34:10|2.98781
23:34:10|2.98781
23:34:11|2.98781
23:34:12|2.98781
23:34:13|2.98781
23:34:14|2.98781
23:34:15|2.98781
23:34:16|2.9968
23:34:17|2.9968
23:34:18|2.99702
23:34:19|2.99702
23:34:20|2.99742
23:34:21|2.99742
23:34:22|2.99762
23:34:23|2.99792
23:34:24|2.99849
23:34:25|2.99849
23:34:26|2.99849
23:34:27|2.99849
23:34:28|2.99849
23:34:29|2.99849
23:34:31|2.99849
23:34:31|2.99849
23:34:33|2.99849
23:34:34|2.99849
23:34:35|2.99849
23:34:36|2.99849
23:34:37|2.99849
23:34:39|2.99849
23:34:40|2.99849
23:34:40|2.99849
23:34:42|2.99849
23:34:44|2.99849
23:34:44|2.99849
23:34:45|2.99849
23:34:46|2.99849
23:34:47|2.98931
23:34:48|2.98931
23:34:49|2.98843
23:34:50|2.9883
23:34:51|2.98781
23:34:52|2.98781
23:34:53|2.98659
23:34:54|2.98544
23:34:55|2.98491
23:34:56|2.98432
23:34:58|2.98386
23:34:59|2.98386
23:34:59|2.98386
23:35:01|2.98386
23:35:02|2.98386
23:35:03|2.98386
23:35:04|2.98386
23:35:04|2.98386
23:35:06|2.98386
23:35:07|2.98386
23:35:08|2.98386
23:35:09|2.98386
23:35:10|2.98386
23:35:10|2.98386
23:35:12|2.98386
23:35:13|2.98386
23:35:14|2.98386
23:35:14|2.98386
23:35:16|2.98386
23:35:17|2.98386
23:35:18|2.98386
23:35:19|2.98386
23:35:20|2.98386
23:35:21|2.99284
23:35:22|2.99306
23:35:23|2.99442
23:35:24|2.99442
23:35:25|2.99442
23:35:26|2.99474
23:35:26|2.99484
23:35:28|2.99609
23:35:29|2.99637
23:35:30|2.99702
23:35:31|2.99729
23:35:31|2.99729
23:35:33|2.99729
23:35:34|2.99729
23:35:35|2.99729
23:35:36|2.99729
23:35:37|2.99742
23:35:38|2.99742
23:35:39|2.99742
23:35:40|2.99784
23:35:41|2.99887
23:35:42|2.99983
23:35:44|3.00218
23:35:44|3.00218
23:35:45|3.00218
23:35:46|3.00218
23:35:47|3.00218
23:35:48|3.00218
23:35:49|3.00218
23:35:50|3.00218
23:35:51|3.00218
23:35:53|3.00218
23:35:54|3.00218
23:35:55|3.00218
23:35:56|3.00218
23:35:57|3.00218
23:35:59|3.00218
23:35:59|3.00218
23:36:00|3.00438
23:36:01|3.00438
23:36:03|3.00438
23:36:04|3.00438
23:36:05|3.00438
23:36:06|3.00438
23:36:07|3.00438
23:36:08|3.00438
23:36:09|3.00438
23:36:09|3.00438
23:36:11|3.00438
23:36:12|3.00719
23:36:14|3.00719
23:36:14|3.00719
23:36:15|3.00719
23:36:16|3.00719
23:36:17|3.00719
23:36:18|3.00719
23:36:19|3.00719
23:36:20|3.00719
23:36:21|3.00719
23:36:22|3.00719
23:36:23|3.00719
23:36:24|3.00719
23:36:25|3.00719
23:36:26|3.00719
23:36:27|3.00719
23:36:28|3.00719
23:36:29|3.00719
23:36:30|3.00719
23:36:31|3.00719
23:36:32|3.00719
23:36:33|3.00719
23:36:34|3.00323
23:36:35|3.00888
23:36:36|3.00964
23:36:37|3.00965
23:36:38|3.00966
23:36:39|3.00966
23:36:40|3.00966
23:36:41|3.00966
23:36:43|3.00966
23:36:43|3.00966
23:36:46|3.00966
23:36:46|3.00966
23:36:47|3.00966
23:36:49|3.00966
23:36:50|3.00966
23:36:51|3.00966
23:36:52|3.00966
23:36:53|3.01
23:36:54|3.01
23:36:55|3.01
23:36:56|3.01
23:36:58|3.01
23:36:58|3.01
23:36:59|3.01
23:37:01|3.01
23:37:02|3.01
23:37:03|3.01
23:37:04|3.01
23:37:05|3.01
23:37:06|3.01
23:37:07|3.01
23:37:08|3.01
23:37:09|3.01
23:37:10|3.01
23:37:12|3.01
23:37:13|3.01
23:37:14|3.01
23:37:14|3.01
23:37:15|3.01
23:37:17|3.01
23:37:18|3.01
23:37:18|3.01
23:37:20|3.01
23:37:20|3.01
23:37:22|3.01
23:37:22|3.01
23:37:23|3.01
23:37:25|3.01
23:37:25|3.01
23:37:26|3.01
23:37:27|3.01
23:37:28|3.01
23:37:30|3.01
23:37:30|3.01
23:37:32|3.01
23:37:33|3.01
23:37:33|3.01
23:37:34|3.01
23:37:36|3.01
23:37:37|3.01
23:37:37|3.01
23:37:38|3.01
23:37:40|3.00873
23:37:41|3.00892
23:37:42|3.00969
23:37:43|3.01072
23:37:44|3.01128
23:37:46|3.01144
23:37:47|3.01144
23:37:47|3.01144
23:37:49|3.01144
23:37:50|3.01144
23:37:52|3.01144
23:37:53|3.01144
23:37:54|3.01144
23:37:56|3.00875
23:37:56|3.00875
23:37:57|3.00875
23:37:58|3.00875
23:38:00|3.00875
23:38:00|3.00875
23:38:01|3.00875
23:38:03|3.00798
23:38:04|3.00798
23:38:05|3.00798
23:38:07|3.00798
23:38:08|3.00798
23:38:09|3.00798
23:38:10|3.00798
23:38:11|3.00798
23:38:11|3.00798
23:38:13|3.00798
23:38:14|3.00798
23:38:14|3.00798
23:38:16|3.00798
23:38:16|3.00798
23:38:18|3.00798
23:38:18|3.00798
23:38:19|3.00798
23:38:20|3.00798
23:38:21|3.00798
23:38:22|3.00798
23:38:24|3.00798
23:38:25|3.00798
23:38:26|3.00798
23:38:27|3.00798
23:38:28|3.00798
23:38:29|3.00798
23:38:30|3.00798
23:38:31|3.00798
23:38:32|3.00798
23:38:33|3.00798
23:38:34|3.00798
23:38:35|3.00798
23:38:36|3.00798
23:38:37|3.00798
23:38:38|3.00798
23:38:39|3.00798
23:38:40|3.00798
23:38:41|3.00798
23:38:42|3.00798
23:38:43|3.00798
23:38:44|3.00798
23:38:45|3.00798
23:38:46|3.00802
23:38:47|3.00802
23:38:48|3.00802
23:38:49|3.00802
23:38:50|3.00802
23:38:51|3.00802
23:38:52|3.00802
23:38:53|3.00802
23:38:54|3.00802
23:38:55|3.00802
23:38:56|3.00802
23:38:58|3.00997
23:38:58|3.00997
23:38:59|3.00997
23:39:01|3.00997
23:39:02|3.00997
23:39:03|3.00997
23:39:04|3.00997
23:39:06|3.00997
23:39:06|3.00997
23:39:07|3.00997
23:39:08|3.00997
23:39:10|3.00997
23:39:11|3.00997
23:39:13|3.00997
23:39:14|3.00997
23:39:15|3.00997
23:39:16|3.00997
23:39:17|3.00997
23:39:17|3.00997
23:39:19|3.00997
23:39:19|3.00997
23:39:21|3.00997
23:39:22|3.01162
23:39:22|3.01162
23:39:23|3.01162
23:39:24|3.01162
23:39:25|3.01162
23:39:27|3.01162
23:39:27|3.01162
23:39:28|3.01162
23:39:30|3.01162
23:39:30|3.01162
23:39:32|3.01162
23:39:33|3.01162
23:39:34|3.01162
23:39:35|3.01162
23:39:35|3.01162
23:39:37|3.01162
23:39:37|3.01162
23:39:39|3.01162
23:39:39|3.01162
23:39:40|3.01162
23:39:41|3.01162
23:39:43|3.01162
23:39:44|3.01162
23:39:45|3.01162
23:39:47|3.01162
23:39:47|3.01162
23:39:49|3.01162
23:39:51|3.01162
23:39:51|3.01162
23:39:53|3.01162
23:39:54|3.01162
23:39:55|3.01162
23:39:56|3.01162
23:39:57|3.01162
23:39:58|3.01162
23:39:59|3.01162
23:40:00|3.01162
23:40:01|3.01162
23:40:02|3.01162
23:40:04|3.01162
23:40:05|3.01162
23:40:06|3.01162
23:40:07|3.01162
23:40:08|3.01162
23:40:09|3.01172
23:40:10|3.00778
23:40:11|3.00778
23:40:12|3.01243
23:40:14|3.01243
23:40:14|3.01243
23:40:15|3.01331
23:40:16|3.01366
23:40:17|3.01366
23:40:18|3.016
23:40:19|3.016
23:40:20|3.016
23:40:21|3.016
23:40:22|3.016
23:40:23|3.016
23:40:24|3.016
23:40:25|3.016
23:40:26|3.016
23:40:27|3.01702
23:40:28|3.01702
23:40:29|3.01702
23:40:30|3.01702
23:40:31|3.01702
23:40:32|3.01702
23:40:33|3.01702
23:40:34|3.01702
23:40:35|3.01702
23:40:36|3.01702
23:40:37|3.01702
23:40:38|3.01702
23:40:39|3.01702
23:40:40|3.01702
23:40:41|3.01702
23:40:42|3.01702
23:40:43|3.01702
23:40:44|3.01702
23:40:45|3.01702
23:40:46|3.01702
23:40:47|3.01702
23:40:49|3.01702
23:40:50|3.01702
23:40:52|3.01702
23:40:52|3.01702
23:40:54|3.01702
23:40:56|3.01702
23:40:56|3.01702
23:40:57|3.01702
23:40:58|3.01702
23:40:59|3.01702
23:41:00|3.01702
23:41:01|3.01702
23:41:03|3.01702
23:41:04|3.01702
23:41:05|3.01702
23:41:06|3.01702
23:41:07|3.01702
23:41:08|3.01702
23:41:09|3.01702
23:41:11|3.01702
23:41:11|3.01702
23:41:12|3.01702
23:41:13|3.01702
23:41:14|3.01702
23:41:15|3.01702
23:41:16|3.01702
23:41:17|3.01702
23:41:18|3.00797
23:41:19|3.00776
23:41:21|3.00776
23:41:22|3.00776
23:41:23|3.00776
23:41:24|3.00764
23:41:25|3.00764
23:41:26|3.00764
23:41:27|3.00764
23:41:27|3.00764
23:41:29|3.00764
23:41:30|3.00764
23:41:31|3.00764
23:41:32|3.00735
23:41:33|3.0065
23:41:34|3.0065
23:41:34|3.00626
23:41:36|3.00616
23:41:37|3.00577
23:41:38|3.00577
23:41:40|3.00577
23:41:40|3.00577
23:41:41|3.00577
23:41:42|3.00577
23:41:43|3.00577
23:41:44|3.00577
23:41:46|3.00577
23:41:47|3.00577
23:41:47|3.00577
23:41:49|3.00577
23:41:49|3.00577
23:41:51|3.00577
23:41:52|3.00577
23:41:54|3.00577
23:41:55|3.00577
23:41:55|3.00577
23:41:57|3.00577
23:41:58|3.00577
23:41:59|3.00577
23:42:01|3.00577
23:42:01|3.00577
23:42:02|3.00577
23:42:03|3.00577
23:42:04|3.00577
23:42:06|3.00577
23:42:06|3.00577
23:42:08|3.00577
23:42:08|3.00577
23:42:10|3.00551
23:42:11|3.00551
23:42:12|3.00529
23:42:13|3.00529
23:42:14|3.00529
23:42:15|3.00529
23:42:17|3.00529
23:42:17|3.00493
23:42:18|3.00318
23:42:19|3.00318
23:42:20|3.00318
23:42:21|3.00318
23:42:22|3.00318
23:42:23|3.00318
23:42:25|3.00318
23:42:26|3.00318
23:42:28|3.00318
23:42:28|3.00318
23:42:29|3.00318
23:42:30|3.00318
23:42:31|3.00241
23:42:32|3.00169
23:42:33|3.00157
23:42:34|3.001
23:42:35|3.00034
23:42:36|3.00017
23:42:37|2.99989
23:42:38|2.9997
23:42:39|2.9997
23:42:40|2.98725
23:42:41|2.98725
23:42:42|2.98725
23:42:43|2.98725
23:42:45|2.98725
23:42:45|2.98725
23:42:47|2.98725
23:42:48|2.98725
23:42:48|2.98725
23:42:50|2.98725
23:42:51|2.98725
23:42:51|2.98725
23:42:53|2.98725
23:42:54|2.98725
23:42:54|2.98725
23:42:56|2.98725
23:42:56|2.98725
23:42:59|2.98725
23:42:59|2.98725
23:43:00|2.98725
23:43:01|2.98725
23:43:02|2.98725
23:43:04|2.98725
23:43:05|2.98725
23:43:06|2.98725
23:43:07|2.98725
23:43:08|2.98725
23:43:09|2.98725
23:43:10|2.98725
23:43:11|2.98725
23:43:12|2.98725
23:43:12|2.98725
23:43:14|2.98725
23:43:15|2.99816
23:43:16|2.99816
23:43:17|2.99816
23:43:18|2.99802
23:43:18|2.99802
23:43:20|2.99802
23:43:20|2.99726
23:43:22|2.99689
23:43:23|2.99689
23:43:23|2.99689
23:43:25|2.99689
23:43:26|2.99689
23:43:27|2.99689
23:43:28|2.99689
23:43:29|2.99689
23:43:30|2.99689
23:43:31|2.99689
23:43:33|2.99689
23:43:33|2.99689
23:43:35|2.99689
23:43:36|2.99689
23:43:37|2.99689
23:43:38|2.99689
23:43:39|2.99689
23:43:40|2.99689
23:43:41|2.99689
23:43:42|2.99689
23:43:43|2.99689
23:43:44|2.99689
23:43:45|2.99689
23:43:46|2.99689
23:43:48|2.99689
23:43:49|2.99689
23:43:49|2.99689
23:43:51|2.99689
23:43:52|2.99689
23:43:53|2.99689
23:43:55|2.99689
23:43:55|2.99689
23:43:57|2.99689
23:43:58|2.99689
23:43:59|2.99624
23:44:00|2.99624
23:44:01|2.99624
23:44:02|2.99624
23:44:04|2.99624
23:44:04|2.99624
23:44:05|2.99624
23:44:07|2.99624
23:44:08|2.99624
23:44:09|2.99624
23:44:10|2.99624
23:44:11|2.99624
23:44:12|3.00128
23:44:14|3.00128
23:44:14|3.00128
23:44:16|3.00128
23:44:17|3.00128
23:44:17|3.00128
23:44:19|3.00128
23:44:19|3.00128
23:44:21|3.00128
23:44:21|3.00128
23:44:23|3.00128
23:44:23|3.00128
23:44:24|3.00128
23:44:25|3.00128
23:44:27|3.00128
23:44:28|3.00128
23:44:29|2.99879
23:44:30|2.99879
23:44:31|2.99879
23:44:32|2.99879
23:44:33|2.99879
23:44:34|2.99585
23:44:35|2.99585
23:44:36|2.99585
23:44:37|2.99585
23:44:38|2.99585
23:44:40|2.99585
23:44:40|2.99894
23:44:42|2.99894
23:44:42|2.99894
23:44:43|2.99894
23:44:44|2.99894
23:44:45|2.99894
23:44:46|2.99894
23:44:48|2.99894
23:44:49|2.99894
23:44:50|2.99894
23:44:51|2.99894
23:44:52|2.99894
23:44:53|2.99894
23:44:54|2.99894
23:44:55|2.99894
23:44:56|2.99894
23:44:57|2.99894
23:44:58|2.99894
23:45:00|2.99894
23:45:00|2.99894
23:45:01|2.99894
23:45:02|2.99894
23:45:04|3.00508
23:45:05|3.00508
23:45:06|3.00508
23:45:07|3.00508
23:45:08|3.00508
23:45:09|3.00508
23:45:10|3.00508
23:45:11|3.00508
23:45:12|3.00508
23:45:13|3.00508
23:45:14|3.00508
23:45:15|3.00508
23:45:16|3.00508
23:45:17|3.00508
23:45:18|3.00508
23:45:19|3.00508
23:45:20|3.00508
23:45:21|3.00508
23:45:22|3.00508
23:45:23|3.00508
23:45:24|3.00508
23:45:25|3.00508
23:45:26|3.00508
23:45:27|3.00508
23:45:28|3.00508
23:45:29|3.00508
23:45:30|3.00508
23:45:32|3.00508
23:45:33|3.00433
23:45:33|3.00433
23:45:35|3.00433
23:45:35|3.00433
23:45:37|3.00433
23:45:37|3.00433
23:45:39|3.00433
23:45:40|3.00433
23:45:40|3.00433
23:45:41|3.00433
23:45:42|3.00433
23:45:44|3.00433
23:45:45|3.00433
23:45:46|3.00433
23:45:47|3.00433
23:45:48|3.00433
23:45:49|3.00433
23:45:50|3.00433
23:45:52|3.00433
23:45:53|2.99585
23:45:55|2.99585
23:45:56|2.99585
23:45:56|2.99585
23:45:58|2.99585
23:45:59|2.99585
23:46:00|2.99585
23:46:01|2.99585
23:46:03|2.99585
23:46:03|2.99585
23:46:05|2.99585
23:46:06|2.99585
23:46:07|2.99585
23:46:09|2.99585
23:46:10|2.99585
23:46:10|2.99585
23:46:11|2.99585
23:46:12|2.99585
23:46:13|2.99585
23:46:15|2.99585
23:46:16|2.99585
23:46:17|2.99585
23:46:17|2.99585
23:46:18|2.99585
23:46:19|2.99585
23:46:20|3.00486
23:46:21|3.00486
23:46:23|3.00486
23:46:23|3.00486
23:46:25|3.00486
23:46:26|3.00486
23:46:27|3.00486
23:46:28|3.00486
23:46:29|3.00486
23:46:30|3.00486
23:46:31|3.00486
23:46:32|3.00486
23:46:34|3.00486
23:46:35|3.00486
23:46:35|3.00486
23:46:36|3.00486
23:46:38|3.00486
23:46:39|3.00486
23:46:39|3.00486
23:46:41|3.00486
23:46:41|3.00486
23:46:42|3.00486
23:46:44|3.00486
23:46:44|3.00486
23:46:45|3.00486
23:46:46|3.00486
23:46:47|3.00526
23:46:49|3.00526
23:46:50|3.00526
23:46:51|3.00526
23:46:52|3.00526
23:46:53|3.00526
23:46:54|3.00526
23:46:56|3.00628
23:46:57|3.00658
23:46:58|3.00658
23:46:59|3.00658
23:47:00|3.00658
23:47:02|3.00658
23:47:03|3.00658
23:47:04|3.00682
23:47:05|3.00704
23:47:06|3.00718
23:47:07|3.00743
23:47:08|3.00743
23:47:10|3.00743
23:47:12|3.00743
23:47:12|3.00743
23:47:13|3.00743
23:47:15|3.00743
23:47:17|3.00743
23:47:17|3.00743
23:47:18|3.00743
23:47:19|3.00743
23:47:20|3.00743
23:47:22|3.00743
23:47:23|3.00743
23:47:24|3.00743
23:47:25|3.00743
23:47:25|3.00743
23:47:27|3.00743
23:47:27|3.00743
23:47:29|3.00743
23:47:30|3.00739
23:47:31|3.00739
23:47:32|3.00777
23:47:33|3.00777
23:47:34|3.00777
23:47:35|3.00777
23:47:36|3.00937
23:47:36|3.00978
23:47:38|3.00978
23:47:39|3.00978
23:47:39|3.00978
23:47:41|3.0099
23:47:42|3.01012
23:47:43|3.01308
23:47:44|3.01349
23:47:45|3.01349
23:47:45|3.01349
23:47:47|3.01349
23:47:48|3.01375
23:47:49|3.01375
23:47:51|3.01375
23:47:52|3.01375
23:47:53|3.01375
23:47:54|3.01375
23:47:56|3.01375
23:47:57|3.01375
23:47:57|3.01375
23:47:59|3.01375
23:47:59|3.01375
23:48:01|3.01375
23:48:01|3.01375
23:48:04|3.01375
23:48:04|3.01375
23:48:05|3.01375
23:48:06|3.01375
23:48:07|3.01375
23:48:09|3.01375
23:48:11|3.01375
23:48:11|3.01375
23:48:12|3.01375
23:48:13|3.01375
23:48:14|3.01375
23:48:15|3.01375
23:48:16|3.01375
23:48:17|3.01375
23:48:18|3.01375
23:48:19|3.01375
23:48:20|3.01375
23:48:21|3.01375
23:48:22|3.01375
23:48:23|3.01375
23:48:24|3.01375
23:48:25|3.01375
23:48:26|3.01375
23:48:27|3.01375
23:48:28|3.01375
23:48:29|3.01375
23:48:30|3.01375
23:48:31|3.01375
23:48:32|3.01375
23:48:33|3.01375
23:48:34|3.01375
23:48:35|3.01375
23:48:36|3.01375
23:48:37|3.01375
23:48:38|3.01375
23:48:39|3.01375
23:48:40|3.01375
23:48:41|3.01375
23:48:42|3.01375
23:48:43|3.01375
23:48:44|3.01197
23:48:45|3.01197
23:48:46|3.01197
23:48:47|3.01197
23:48:48|3.01197
23:48:49|3.01197
23:48:50|3.01197
23:48:51|3.01197
23:48:52|3.01197
23:48:53|3.01197
23:48:54|3.01197
23:48:56|3.01197
23:48:57|3.01197
23:48:59|3.01197
23:48:59|3.01197
23:49:00|3.01197
23:49:01|3.01197
23:49:02|3.01197
23:49:03|3.01197
23:49:04|3.01197
23:49:06|3.01197
23:49:06|3.01197
23:49:08|3.01197
23:49:09|3.01197
23:49:10|3.01197
23:49:11|3.01197
23:49:12|3.01197
23:49:13|3.01197
23:49:14|3.01197
23:49:16|3.01197
23:49:16|3.01197
23:49:17|3.01197
23:49:18|3.01197
23:49:19|3.01197
23:49:20|3.01197
23:49:21|3.01197
23:49:23|3.01197
23:49:23|3.01197
23:49:24|3.01197
23:49:25|3.01197
23:49:26|3.01197
23:49:27|3.01197
23:49:28|3.01197
23:49:29|3.01197
23:49:30|3.01197
23:49:31|3.01197
23:49:32|3.01197
23:49:33|3.01197
23:49:34|3.01197
23:49:35|3.01197
23:49:36|3.01197
23:49:37|3.01197
23:49:38|3.01197
23:49:39|3.01197
23:49:40|3.01197
23:49:41|3.01197
23:49:42|3.01197
23:49:43|3.01197
23:49:44|3.01197
23:49:45|3.01197
23:49:46|3.01197
23:49:47|3.01197
23:49:48|3.01197
23:49:49|3.01197
23:49:51|3.00977
23:49:51|3.00977
23:49:53|3.00977
23:49:55|3.00977
23:49:55|3.01395
23:49:56|3.01395
23:49:57|3.01395
23:49:58|3.01395
23:49:59|3.01395
23:50:00|3.01395
23:50:01|3.01395
23:50:02|3.01395
23:50:04|3.01395
23:50:05|3.01395
23:50:06|3.01395
23:50:07|3.01407
23:50:09|3.01432
23:50:09|3.0146
23:50:10|3.01511
23:50:11|3.01511
23:50:13|3.01623
23:50:14|3.01623
23:50:15|3.01623
23:50:17|3.01623
23:50:18|3.01623
23:50:18|3.01623
23:50:20|3.01623
23:50:21|3.01623
23:50:22|3.01623
23:50:22|3.01623
23:50:23|3.01623
23:50:24|3.01623
23:50:25|3.01623
23:50:26|3.01623
23:50:27|3.01623
23:50:28|3.01623
23:50:29|3.01623
23:50:31|3.01623
23:50:31|3.01623
23:50:33|3.01623
23:50:33|3.01623
23:50:35|3.01623
23:50:35|3.01623
23:50:36|3.01623
23:50:37|3.01623
23:50:38|3.01623
23:50:40|3.01623
23:50:41|3.01623
23:50:41|3.01623
23:50:42|3.01623
23:50:43|3.01623
23:50:45|3.01623
23:50:46|3.01623
23:50:46|3.01623
23:50:47|3.01623
23:50:48|3.01623
23:50:49|3.01623
23:50:50|3.01623
23:50:52|3.01623
23:50:52|3.01623
23:50:54|3.01679
23:50:56|3.01775
23:50:57|3.01775
23:50:58|3.01825
23:51:00|3.01825
23:51:01|3.01838
23:51:02|3.01838
23:51:03|3.01937
23:51:03|3.01991
23:51:04|3.01991
23:51:06|3.02074
23:51:08|3.02074
23:51:09|3.02074
23:51:10|3.02129
23:51:11|3.02129
23:51:12|3.02129
23:51:13|3.02129
23:51:14|3.02129
23:51:15|3.02129
23:51:16|3.02129
23:51:17|3.02129
23:51:18|3.02129
23:51:19|3.02143
23:51:20|3.02143
23:51:21|3.02143
23:51:22|3.02143
23:51:23|3.02143
23:51:24|3.02143
23:51:25|3.02143
23:51:27|3.02143
23:51:27|3.02143
23:51:28|3.02143
23:51:30|3.02143
23:51:31|3.02143
23:51:32|3.02143
23:51:33|3.02143
23:51:34|3.02143
23:51:35|3.02143
23:51:36|3.02143
23:51:37|3.02143
23:51:38|3.02143
23:51:39|3.02143
23:51:40|3.02143
23:51:41|3.02143
23:51:42|3.02143
23:51:43|3.02143
23:51:44|3.02143
23:51:45|3.02143
23:51:46|3.02143
23:51:47|3.02143
23:51:48|3.02143
23:51:49|3.02143
23:51:51|3.02143
23:51:51|3.02143
23:51:52|3.02134
23:51:54|3.02209
23:51:55|3.02237
23:51:55|3.02237
23:51:57|3.02262
23:51:58|3.02282
23:51:59|3.02311
23:52:01|3.02323
23:52:02|3.02323
23:52:03|3.02341
23:52:04|3.02359
23:52:05|3.02385
23:52:07|3.02497
23:52:08|3.02497
23:52:09|3.02497
23:52:10|3.02497
23:52:11|3.02497
23:52:12|3.02497
23:52:13|3.02497
23:52:14|3.02497
23:52:15|3.02497
23:52:16|3.02497
23:52:17|3.02497
23:52:18|3.02497
23:52:19|3.02497
23:52:20|3.02497
23:52:21|3.02497
23:52:22|3.02497
23:52:23|3.02497
23:52:24|3.02497
23:52:25|3.02497
23:52:26|3.02497
23:52:27|3.02497
23:52:28|3.02497
23:52:29|3.02497
23:52:30|3.02497
23:52:31|3.0159
23:52:32|3.01523
23:52:34|3.01375
23:52:34|3.01375
23:52:36|3.01375
23:52:37|3.01375
23:52:37|3.01375
23:52:39|3.01375
23:52:40|3.01375
23:52:41|3.01375
23:52:42|3.01375
23:52:42|3.01375
23:52:43|3.01375
23:52:45|3.01375
23:52:46|3.01355
23:52:46|3.01355
23:52:47|3.01355
23:52:49|3.01355
23:52:50|3.01302
23:52:50|3.01258
23:52:52|3.01258
23:52:52|3.01237
23:52:54|3.01168
23:52:55|3.01168
23:52:56|3.01168
23:52:57|3.01139
23:52:58|3.01085
23:52:59|3.00978
23:53:01|3.00959
23:53:02|3.0092
23:53:03|3.0092
23:53:03|3.0092
23:53:05|3.0092
23:53:07|3.0092
23:53:09|3.0092
23:53:10|3.0092
23:53:11|3.0092
23:53:12|3.0092
23:53:13|3.0092
23:53:14|3.0092
23:53:16|3.0092
23:53:16|3.0092
23:53:17|3.0092
23:53:19|3.01612
23:53:20|3.01612
23:53:20|3.01612
23:53:22|3.01612
23:53:23|3.01612
23:53:24|3.01612
23:53:25|3.01612
23:53:26|3.01612
23:53:27|3.01612
23:53:28|3.01612
23:53:29|3.01612
23:53:29|3.01612
23:53:31|3.01612
23:53:32|3.01612
23:53:33|3.01612
23:53:33|3.01612
23:53:34|3.01612
23:53:35|3.01612
23:53:37|3.01612
23:53:38|3.01612
23:53:39|3.01612
23:53:39|3.01612
23:53:41|3.01612
23:53:42|3.01612
23:53:43|3.01612
23:53:44|3.01612
23:53:44|3.01612
23:53:46|3.01612
23:53:47|3.01612
23:53:48|3.01612
23:53:49|3.01612
23:53:50|3.01612
23:53:51|3.01612
23:53:52|3.01612
23:53:52|3.01612
23:53:53|3.01612
23:53:55|3.01612
23:53:57|3.01612
23:53:57|3.01612
23:53:58|3.01612
23:54:00|3.01612
23:54:01|3.01612
23:54:03|3.01612
23:54:03|3.01612
23:54:04|3.01612
23:54:05|3.01612
23:54:06|3.01612
23:54:08|3.01612
23:54:09|3.01612
23:54:10|3.01612
23:54:10|3.01612
23:54:12|3.01612
23:54:13|3.01612
23:54:14|3.01612
23:54:15|3.01612
23:54:16|3.01612
23:54:16|3.01612
23:54:18|3.01612
23:54:20|3.01612
23:54:20|3.01612
23:54:21|3.01612
23:54:22|3.01612
23:54:23|3.01612
23:54:24|3.01612
23:54:25|3.01612
23:54:26|3.01612
23:54:27|3.01612
23:54:28|3.01612
23:54:29|3.01612
23:54:30|3.01612
23:54:31|3.01612
23:54:32|3.01612
23:54:33|3.01612
23:54:34|3.01612
23:54:35|3.01612
23:54:36|3.01612
23:54:37|3.01612
23:54:38|3.01612
23:54:39|3.01612
23:54:40|3.01612
23:54:41|3.01612
23:54:42|3.01612
23:54:44|3.01612
23:54:45|3.01612
23:54:46|3.01612
23:54:47|3.00883
23:54:48|3.00883
23:54:49|3.00883
23:54:50|3.00883
23:54:50|3.00883
23:54:52|3.00883
23:54:53|3.00883
23:54:54|3.00883
23:54:55|3.00883
23:54:55|3.00883
23:54:58|3.00883
23:54:58|3.00883
23:55:00|3.00883
23:55:01|3.00883
23:55:02|3.00883
23:55:04|3.00883
23:55:05|3.00883
23:55:07|3.00883
23:55:07|3.00883
23:55:08|3.00883
23:55:10|3.00883
23:55:11|3.00883
23:55:12|3.00883
23:55:13|3.00883
23:55:14|3.00883
23:55:15|3.00883
23:55:17|3.01036
23:55:18|3.00883
23:55:18|3.00883
23:55:19|3.00883
23:55:21|3.00883
23:55:21|3.00883
23:55:22|3.00847
23:55:23|3.00825
23:55:25|3.00825
23:55:25|3.00825
23:55:26|3.00825
23:55:28|3.00825
23:55:28|3.00825
23:55:30|3.00825
23:55:30|3.00825
23:55:32|3.00825
23:55:32|3.00825
23:55:34|3.00825
23:55:35|3.00797
23:55:36|3.00797
23:55:37|3.00797
23:55:37|3.00797
23:55:38|3.00797
23:55:40|3.00797
23:55:41|3.00797
23:55:41|3.00797
23:55:43|3.01036
23:55:43|3.01036
23:55:44|3.01036
23:55:45|3.01036
23:55:46|3.01036
23:55:48|3.01036
23:55:48|3.01036
23:55:49|3.01036
23:55:50|3.01036
23:55:51|3.01036
23:55:52|3.01036
23:55:53|3.01036
23:55:54|3.01036
23:55:55|3.01036
23:55:56|3.01036
23:55:58|3.01036
23:55:59|3.01036
23:56:00|3.01036
23:56:01|3.01036
23:56:03|3.01036
23:56:04|3.01036
23:56:05|3.01036
23:56:07|3.01036
23:56:08|3.01036
23:56:09|3.01036
23:56:10|3.00774
23:56:11|3.00774
23:56:12|3.00746
23:56:13|3.00746
23:56:13|3.00746
23:56:14|3.00746
23:56:15|3.00746
23:56:16|3.00746
23:56:17|3.00746
23:56:18|3.00746
23:56:19|3.00746
23:56:20|3.00746
23:56:22|3.00746
23:56:23|3.00746
23:56:24|3.00746
23:56:24|3.00746
23:56:25|3.00746
23:56:27|3.00746
23:56:27|3.00746
23:56:29|3.00746
23:56:30|3.00746
23:56:31|3.00746
23:56:32|3.00746
23:56:33|3.00746
23:56:35|3.00746
23:56:36|3.00746
23:56:37|3.00746
23:56:37|3.00746
23:56:38|3.00746
23:56:40|3.00746
23:56:41|3.00746
23:56:41|3.00746
23:56:43|3.00746
23:56:44|3.00746
23:56:44|3.00746
23:56:46|3.01491
23:56:47|3.01491
23:56:48|3.01491
23:56:49|3.01491
23:56:50|3.01491
23:56:51|3.01491
23:56:52|3.01491
23:56:53|3.01491
23:56:55|3.01491
23:56:55|3.01491
23:56:56|3.01491
23:56:57|3.01491
23:56:59|3.01491
23:57:00|3.01491
23:57:01|3.01491
23:57:02|3.01491
23:57:03|3.01491
23:57:05|3.01491
23:57:06|3.01491
23:57:07|3.01491
23:57:09|3.01491
23:57:10|3.01491
23:57:11|3.01491
23:57:12|3.01491
23:57:12|3.01491
23:57:14|3.01491
23:57:15|3.01491
23:57:16|3.01491
23:57:18|3.01491
23:57:19|3.01491
23:57:20|3.01491
23:57:21|3.01491
23:57:21|3.01491
23:57:23|3.01491
23:57:24|3.01491
23:57:24|3.01491
23:57:25|3.01498
23:57:27|3.01254
23:57:28|3.01254
23:57:29|3.01254
23:57:30|3.01254
23:57:31|3.01254
23:57:32|3.01254
23:57:33|3.01254
23:57:33|3.01254
23:57:35|3.01254
23:57:36|3.01254
23:57:37|3.01254
23:57:38|3.01254
23:57:39|3.01254
23:57:40|3.01254
23:57:41|3.01254
23:57:42|3.01254
23:57:43|3.01254
23:57:44|3.01254
23:57:45|3.01254
23:57:46|3.01254
23:57:46|3.01254
23:57:48|3.01254
23:57:49|3.01254
23:57:50|3.01254
23:57:50|3.01254
23:57:52|3.01254
23:57:53|3.01254
23:57:53|3.01254
23:57:55|3.01254
23:57:56|3.01254
23:57:57|3.01254
23:57:58|3.01254
23:57:58|3.01254
23:57:59|3.01254
23:58:00|3.01254
23:58:03|3.01691
23:58:04|3.01752
23:58:05|3.01752
23:58:07|3.01752
23:58:08|3.01775
23:58:10|3.01775
23:58:10|3.01775
23:58:11|3.01775
23:58:12|3.01775
23:58:13|3.01775
23:58:14|3.01775
23:58:15|3.01775
23:58:16|3.01775
23:58:17|3.01775
23:58:18|3.01775
23:58:19|3.01775
23:58:20|3.01775
23:58:21|3.01775
23:58:22|3.01775
23:58:23|3.01775
23:58:24|3.01775
23:58:26|3.01775
23:58:27|3.01775
23:58:29|3.01775
23:58:29|3.01775
23:58:30|3.01775
23:58:31|3.01775
23:58:32|3.01775
23:58:33|3.01775
23:58:34|3.01775
23:58:35|3.01775
23:58:36|3.01775
23:58:37|3.01775
23:58:38|3.01775
23:58:39|3.01775
23:58:40|3.01775
23:58:41|3.01775
23:58:42|3.01775
23:58:43|3.01775
23:58:44|3.01775
23:58:46|3.01775
23:58:46|3.01775
23:58:47|3.01775
23:58:49|3.01775
23:58:50|3.01775
23:58:50|3.01775
23:58:52|3.01775
23:58:52|3.01775
23:58:54|3.01775
23:58:54|3.01775
23:58:55|3.01775
23:58:57|3.01775
23:58:58|3.01775
23:58:59|3.01775
23:59:00|3.01775
23:59:01|3.01775
23:59:02|3.01775
23:59:04|3.01775
23:59:04|3.01775
23:59:05|3.01775
23:59:07|3.01775
23:59:09|3.01775
23:59:10|3.01775
23:59:10|3.01775
23:59:12|3.01775
23:59:14|3.01775
23:59:14|3.01775
23:59:15|3.01775
23:59:16|3.01775
23:59:18|3.01775
23:59:18|3.01775
23:59:21|3.01775
23:59:21|3.01775
23:59:22|3.01775
23:59:23|3.01775
23:59:24|3.01775
23:59:25|3.01775
23:59:26|3.01775
23:59:27|3.01775
23:59:28|3.01775
23:59:29|3.01775
23:59:30|3.01775
23:59:31|3.01775
23:59:32|3.01775
23:59:33|3.01775
23:59:34|3.01788
23:59:35|3.01788
23:59:36|3.01788
23:59:37|3.01855
23:59:38|3.01884
23:59:39|3.01884
23:59:40|3.01884
23:59:41|3.01884
23:59:43|3.01884
23:59:44|3.01884
23:59:45|3.01884
23:59:46|3.01884
23:59:47|3.01884
23:59:47|3.01884
23:59:49|3.01884
23:59:50|3.01884
23:59:51|3.01884
23:59:52|3.01965
23:59:53|3.01965
23:59:53|3.01965
23:59:54|3.01965
23:59:55|3.01965
23:59:57|3.01965
23:59:58|3.01965
23:59:59|3.01965